00:00:01|0.04615666
00:00:02|0.04602421
00:00:03|0.04613721
00:00:04|0.04603014
00:00:05|0.04601007
00:00:06|0.0460433
00:00:07|0.0461456
00:00:08|0.0460741
00:00:10|0.04608958
00:00:10|0.04612476
00:00:12|0.04612476
00:00:12|0.04613204
00:00:13|0.04629224
00:00:15|0.04616527
00:00:15|0.04627425
00:00:18|0.04625999
00:00:19|0.04618542
00:00:20|0.04629233
00:00:21|0.04629233
00:00:22|0.04622005
00:00:23|0.04649742
00:00:24|0.04639766
00:00:25|0.04640081
00:00:26|0.04612746
00:00:27|0.04616359
00:00:28|0.04612347
00:00:30|0.0461479
00:00:31|0.0464
00:00:32|0.04649202
00:00:33|0.0462898
00:00:35|0.04638757
00:00:35|0.04624337
00:00:36|0.04617
00:00:38|0.04618801
00:00:39|0.04612277
00:00:40|0.04603841
00:00:42|0.04599681
00:00:43|0.0459309
00:00:44|0.04591538
00:00:45|0.04601674
00:00:46|0.04581209
00:00:47|0.04547698
00:00:48|0.04549094
00:00:49|0.0455861
00:00:50|0.04536441
00:00:50|0.04566233
00:00:53|0.04567016
00:00:53|0.04567696
00:00:54|0.04564584
00:00:55|0.04575726
00:00:56|0.04575759
00:00:57|0.04569631
00:00:59|0.04570006
00:00:59|0.04586182
00:01:01|0.04595825
00:01:03|0.04586421
00:01:04|0.04587092
00:01:05|0.04596856
00:01:06|0.04596856
00:01:06|0.04595833
00:01:07|0.04595833
00:01:08|0.0459534
00:01:09|0.04583087
00:01:10|0.04583087
00:01:12|0.04573615
00:01:12|0.04573615
00:01:14|0.04570407
00:01:14|0.04581119
00:01:15|0.04558601
00:01:17|0.0456717
00:01:18|0.0456717
00:01:19|0.04562988
00:01:20|0.04558601
00:01:21|0.04558601
00:01:22|0.04556488
00:01:24|0.04536381
00:01:26|0.04542419
00:01:26|0.04531684
00:01:27|0.04524659
00:01:28|0.04522417
00:01:29|0.04534274
00:01:30|0.04524336
00:01:31|0.0451724
00:01:33|0.04523302
00:01:34|0.04531722
00:01:35|0.04529253
00:01:36|0.04520641
00:01:37|0.04519759
00:01:38|0.0451724
00:01:39|0.04524415
00:01:40|0.04524659
00:01:42|0.0451724
00:01:42|0.0451
00:01:43|0.0451723
00:01:44|0.04500005
00:01:45|0.04500006
00:01:46|0.04499999
00:01:47|0.04498205
00:01:48|0.04481193
00:01:50|0.04490575
00:01:51|0.04490575
00:01:52|0.04481137
00:01:53|0.04477163
00:01:54|0.04485217
00:01:55|0.04462426
00:01:56|0.04462436
00:01:57|0.0446243
00:01:59|0.04464389
00:02:00|0.04470659
00:02:01|0.0449374
00:02:02|0.04462421
00:02:04|0.04462422
00:02:04|0.04470672
00:02:06|0.0447068
00:02:07|0.04463961
00:02:08|0.04479672
00:02:09|0.04463968
00:02:10|0.04463971
00:02:11|0.04463971
00:02:12|0.04477498
00:02:13|0.0447748
00:02:14|0.04465766
00:02:15|0.04465766
00:02:16|0.04463968
00:02:17|0.04463971
00:02:19|0.0447749
00:02:21|0.0447713
00:02:21|0.04481183
00:02:22|0.04477072
00:02:23|0.0447749
00:02:24|0.0447749
00:02:25|0.04481188
00:02:26|0.04486672
00:02:27|0.04480574
00:02:28|0.04495791
00:02:29|0.04482376
00:02:30|0.04482376
00:02:31|0.04492268
00:02:32|0.04480574
00:02:34|0.04480575
00:02:35|0.04477635
00:02:36|0.04472209
00:02:37|0.04466836
00:02:38|0.04465773
00:02:39|0.04478814
00:02:40|0.0446821
00:02:41|0.04481997
00:02:42|0.04481997
00:02:43|0.04478814
00:02:44|0.04471166
00:02:45|0.0446821
00:02:46|0.04463968
00:02:47|0.04468205
00:02:48|0.04468196
00:02:48|0.04472453
00:02:51|0.04467445
00:02:51|0.04467433
00:02:53|0.04449998
00:02:54|0.04449997
00:02:55|0.04436596
00:02:56|0.0444971
00:02:57|0.0444
00:02:58|0.044352
00:02:59|0.04438985
00:03:00|0.04436596
00:03:01|0.04436606
00:03:02|0.04449999
00:03:03|0.0445
00:03:04|0.04449998
00:03:05|0.0444971
00:03:06|0.0445
00:03:07|0.04449341
00:03:08|0.04447796
00:03:09|0.04449999
00:03:10|0.0445
00:03:11|0.04447794
00:03:12|0.04447796
00:03:13|0.04449999
00:03:14|0.04449943
00:03:15|0.04436596
00:03:16|0.04446681
00:03:17|0.04446681
00:03:18|0.04446681
00:03:20|0.04425111
00:03:20|0.04425111
00:03:22|0.04425111
00:03:24|0.04420027
00:03:25|0.04420013
00:03:27|0.04416601
00:03:28|0.04416602
00:03:30|0.04422898
00:03:31|0.0441
00:03:32|0.04416596
00:03:33|0.04416599
00:03:34|0.04410001
00:03:34|0.04400001
00:03:36|0.04389875
00:03:37|0.04387755
00:03:38|0.04387761
00:03:38|0.04387777
00:03:39|0.04398706
00:03:40|0.04390528
00:03:41|0.04398666
00:03:42|0.04380582
00:03:44|0.04378105
00:03:45|0.04388649
00:03:46|0.04371663
00:03:47|0.0438864
00:03:48|0.04374052
00:03:49|0.04388761
00:03:50|0.04371736
00:03:51|0.04388766
00:03:52|0.04378105
00:03:54|0.04375352
00:03:54|0.04388761
00:03:56|0.04378105
00:03:56|0.0438876
00:03:58|0.0437728
00:03:59|0.04388766
00:04:00|0.04388761
00:04:01|0.04388761
00:04:02|0.04398663
00:04:03|0.04398663
00:04:04|0.04398663
00:04:05|0.04388773
00:04:06|0.04398663
00:04:07|0.04388773
00:04:07|0.04398664
00:04:08|0.04398662
00:04:10|0.04398664
00:04:11|0.04388776
00:04:12|0.04398607
00:04:13|0.04388782
00:04:14|0.04398664
00:04:15|0.04398664
00:04:16|0.04398664
00:04:17|0.04398664
00:04:17|0.04398664
00:04:19|0.04388789
00:04:20|0.04398664
00:04:21|0.04398664
00:04:23|0.04388791
00:04:24|0.04398661
00:04:24|0.04398658
00:04:26|0.04398661
00:04:28|0.04398486
00:04:28|0.04388793
00:04:29|0.04384071
00:04:30|0.04384071
00:04:31|0.04388758
00:04:32|0.04371703
00:04:33|0.04388657
00:04:35|0.0438863
00:04:36|0.0438863
00:04:37|0.04371737
00:04:38|0.04371739
00:04:39|0.04371736
00:04:41|0.04371736
00:04:42|0.04371736
00:04:43|0.04384832
00:04:43|0.043848
00:04:44|0.04384826
00:04:46|0.04388636
00:04:47|0.04388635
00:04:48|0.04371752
00:04:50|0.04371752
00:04:50|0.04371752
00:04:52|0.04388636
00:04:53|0.04388636
00:04:54|0.04388636
00:04:55|0.04388766
00:04:56|0.04388636
00:04:57|0.04388636
00:04:58|0.04388636
00:05:00|0.04396478
00:05:01|0.04398663
00:05:02|0.04388636
00:05:03|0.04398657
00:05:04|0.04398661
00:05:05|0.04398664
00:05:05|0.04388636
00:05:07|0.04398664
00:05:08|0.04398662
00:05:09|0.044
00:05:10|0.044
00:05:12|0.044
00:05:12|0.044
00:05:13|0.04398674
00:05:14|0.04406805
00:05:15|0.04398666
00:05:16|0.04406802
00:05:17|0.04406801
00:05:18|0.04406801
00:05:19|0.044
00:05:20|0.04400004
00:05:22|0.04409701
00:05:23|0.04409702
00:05:24|0.04425111
00:05:25|0.04435047
00:05:27|0.04425111
00:05:28|0.04435047
00:05:29|0.04437
00:05:30|0.04425115
00:05:31|0.04438775
00:05:33|0.04439889
00:05:34|0.04449996
00:05:34|0.04439427
00:05:35|0.04448991
00:05:37|0.04438271
00:05:38|0.04448539
00:05:39|0.0444
00:05:40|0.04448061
00:05:41|0.04448061
00:05:42|0.04448991
00:05:43|0.04439059
00:05:44|0.04448688
00:05:45|0.04444
00:05:46|0.04438374
00:05:48|0.0443399
00:05:50|0.04444
00:05:50|0.04443291
00:05:51|0.04432144
00:05:52|0.04438374
00:05:53|0.04438374
00:05:54|0.04443291
00:05:55|0.04443291
00:05:56|0.04438374
00:05:57|0.04438374
00:05:59|0.04443615
00:06:00|0.04443615
00:06:02|0.04443291
00:06:03|0.04436998
00:06:04|0.04436998
00:06:06|0.0445
00:06:07|0.04439731
00:06:08|0.04441176
00:06:09|0.04439603
00:06:10|0.04432643
00:06:12|0.04432534
00:06:13|0.04438373
00:06:14|0.044327
00:06:15|0.04438373
00:06:16|0.044327
00:06:17|0.04438374
00:06:18|0.04438374
00:06:19|0.04438374
00:06:20|0.04438374
00:06:21|0.04446294
00:06:23|0.04446294
00:06:25|0.04447234
00:06:25|0.04440816
00:06:26|0.04447228
00:06:28|0.04447234
00:06:29|0.04448059
00:06:30|0.04446294
00:06:31|0.04448022
00:06:32|0.04448059
00:06:33|0.0445
00:06:34|0.04457667
00:06:35|0.04452535
00:06:36|0.04455273
00:06:37|0.04460849
00:06:38|0.04453301
00:06:40|0.0445063
00:06:41|0.0445063
00:06:42|0.04451427
00:06:42|0.04462202
00:06:44|0.04457527
00:06:44|0.04458765
00:06:45|0.04458765
00:06:46|0.04462202
00:06:48|0.04462202
00:06:49|0.04460317
00:06:50|0.0446295
00:06:51|0.04489998
00:06:52|0.04487815
00:06:53|0.04487815
00:06:54|0.04476932
00:06:56|0.04485527
00:06:56|0.04485527
00:06:58|0.04474061
00:06:58|0.04470963
00:07:00|0.04483157
00:07:00|0.04482674
00:07:02|0.04482674
00:07:03|0.04471895
00:07:03|0.04470181
00:07:05|0.04470181
00:07:05|0.04470181
00:07:06|0.0447772
00:07:08|0.04473417
00:07:09|0.04473417
00:07:09|0.04484515
00:07:10|0.04484515
00:07:12|0.04485436
00:07:13|0.04476071
00:07:14|0.04477294
00:07:14|0.04477294
00:07:15|0.04473419
00:07:17|0.044856
00:07:17|0.04486044
00:07:19|0.04486044
00:07:19|0.04486044
00:07:21|0.04486044
00:07:21|0.04479943
00:07:22|0.04481081
00:07:24|0.04486044
00:07:26|0.04474167
00:07:27|0.04485824
00:07:28|0.04485824
00:07:29|0.04485824
00:07:31|0.04464383
00:07:31|0.04456696
00:07:32|0.04455913
00:07:33|0.04455677
00:07:34|0.04455677
00:07:35|0.04456135
00:07:36|0.04455306
00:07:37|0.04460342
00:07:38|0.04466836
00:07:39|0.04463349
00:07:40|0.04466148
00:07:41|0.04463095
00:07:42|0.04471652
00:07:43|0.04455918
00:07:44|0.04454464
00:07:45|0.0445032
00:07:46|0.04449311
00:07:47|0.04449876
00:07:48|0.04447144
00:07:49|0.04446202
00:07:51|0.04463446
00:07:52|0.04457013
00:07:53|0.04450006
00:07:55|0.04457013
00:07:56|0.04451797
00:07:57|0.04429633
00:07:58|0.04437312
00:07:59|0.04427303
00:08:01|0.0441997
00:08:01|0.04426122
00:08:02|0.04425796
00:08:04|0.04425501
00:08:05|0.04425746
00:08:07|0.04432058
00:08:07|0.04432058
00:08:08|0.0442646
00:08:09|0.04423594
00:08:11|0.04425796
00:08:11|0.04420608
00:08:12|0.04430361
00:08:13|0.04428796
00:08:15|0.04434068
00:08:16|0.04430361
00:08:17|0.04430361
00:08:17|0.04430361
00:08:18|0.04430586
00:08:20|0.04430586
00:08:21|0.04439288
00:08:21|0.04439288
00:08:23|0.04441171
00:08:25|0.0443583
00:08:26|0.04433298
00:08:28|0.04434068
00:08:28|0.04434616
00:08:29|0.04443577
00:08:31|0.0446314
00:08:32|0.04446281
00:08:33|0.04447413
00:08:34|0.04447413
00:08:35|0.04447413
00:08:36|0.04447413
00:08:37|0.04449101
00:08:39|0.04449101
00:08:40|0.04456916
00:08:41|0.04450731
00:08:42|0.04456944
00:08:43|0.04456884
00:08:44|0.0444945
00:08:45|0.04456827
00:08:46|0.04456827
00:08:47|0.04456827
00:08:48|0.04446798
00:08:49|0.04444835
00:08:50|0.04455986
00:08:52|0.04455986
00:08:53|0.04454082
00:08:54|0.04454082
00:08:55|0.04454082
00:08:56|0.04451291
00:08:56|0.0445085
00:08:58|0.04444645
00:08:59|0.04444643
00:09:00|0.04444643
00:09:01|0.04444444
00:09:02|0.04440542
00:09:03|0.04444645
00:09:04|0.04442628
00:09:05|0.04434216
00:09:06|0.04434597
00:09:07|0.0444
00:09:08|0.0444
00:09:09|0.04433298
00:09:10|0.04433298
00:09:11|0.04437978
00:09:13|0.0443
00:09:14|0.04438314
00:09:15|0.0443
00:09:16|0.04433294
00:09:17|0.0443
00:09:18|0.04426459
00:09:19|0.04426596
00:09:20|0.04419362
00:09:21|0.04425059
00:09:22|0.04425059
00:09:22|0.04424717
00:09:24|0.04416836
00:09:25|0.04416601
00:09:26|0.0441841
00:09:28|0.04416601
00:09:28|0.04420675
00:09:29|0.04420475
00:09:31|0.04416601
00:09:31|0.04416601
00:09:33|0.04416601
00:09:34|0.04416601
00:09:35|0.04416601
00:09:36|0.04412673
00:09:37|0.04409101
00:09:38|0.04412047
00:09:39|0.04400002
00:09:40|0.04400002
00:09:41|0.04400002
00:09:42|0.04400002
00:09:43|0.04403003
00:09:45|0.04412672
00:09:46|0.04416585
00:09:47|0.04416585
00:09:48|0.04405776
00:09:49|0.04405776
00:09:49|0.04408096
00:09:52|0.04405789
00:09:53|0.04405789
00:09:54|0.04405789
00:09:56|0.04408096
00:09:56|0.04408096
00:09:57|0.04416426
00:09:58|0.04416601
00:10:00|0.04422628
00:10:01|0.04422628
00:10:02|0.04413689
00:10:04|0.04417396
00:10:04|0.04409288
00:10:05|0.04411086
00:10:06|0.04418322
00:10:08|0.04412387
00:10:08|0.04412387
00:10:09|0.04412387
00:10:11|0.04418321
00:10:12|0.04418321
00:10:12|0.04418321
00:10:14|0.04418322
00:10:15|0.04425118
00:10:16|0.04418321
00:10:17|0.04429681
00:10:18|0.0442156
00:10:19|0.04430411
00:10:20|0.0444
00:10:21|0.04443
00:10:22|0.04443
00:10:23|0.04443
00:10:24|0.04444645
00:10:25|0.04444645
00:10:27|0.04453909
00:10:28|0.04463143
00:10:30|0.04459646
00:10:30|0.04473221
00:10:31|0.04473221
00:10:32|0.0446471
00:10:33|0.04463324
00:10:34|0.04473751
00:10:35|0.04474998
00:10:37|0.04479873
00:10:38|0.04479618
00:10:39|0.0447933
00:10:40|0.0447933
00:10:41|0.04472868
00:10:42|0.04474043
00:10:43|0.04474043
00:10:44|0.04467351
00:10:45|0.04467351
00:10:46|0.04467351
00:10:48|0.0446316
00:10:49|0.04467351
00:10:50|0.04450738
00:10:50|0.0446316
00:10:52|0.0446298
00:10:52|0.0444549
00:10:53|0.0444549
00:10:54|0.04454225
00:10:56|0.04454225
00:10:57|0.0445
00:10:58|0.04453927
00:10:59|0.04453927
00:11:00|0.04453927
00:11:01|0.04448233
00:11:02|0.04448233
00:11:03|0.04456085
00:11:05|0.04454225
00:11:06|0.04454225
00:11:06|0.04454225
00:11:08|0.04453927
00:11:09|0.04447218
00:11:10|0.04447218
00:11:11|0.04440875
00:11:11|0.04440004
00:11:13|0.04447218
00:11:13|0.04447218
00:11:14|0.0443513
00:11:16|0.04415197
00:11:16|0.04415197
00:11:17|0.04415197
00:11:18|0.04415197
00:11:19|0.0442427
00:11:21|0.04417578
00:11:21|0.04415197
00:11:22|0.04412795
00:11:24|0.04412794
00:11:25|0.04418185
00:11:26|0.04425985
00:11:26|0.04419776
00:11:28|0.04416683
00:11:30|0.04410715
00:11:30|0.04412902
00:11:32|0.04412815
00:11:33|0.04416471
00:11:34|0.04406512
00:11:35|0.04416683
00:11:36|0.04416683
00:11:36|0.04416683
00:11:39|0.044
00:11:39|0.04400002
00:11:40|0.04400001
00:11:41|0.04401711
00:11:43|0.04401711
00:11:43|0.04400801
00:11:45|0.044
00:11:46|0.044
00:11:47|0.04400049
00:11:48|0.04401674
00:11:49|0.044
00:11:51|0.044
00:11:52|0.0440025
00:11:54|0.04400119
00:11:55|0.0439801
00:11:56|0.0439
00:11:57|0.04388173
00:11:57|0.04388173
00:11:59|0.04386138
00:12:00|0.04384882
00:12:01|0.0438
00:12:01|0.04384575
00:12:03|0.04384574
00:12:03|0.04384574
00:12:05|0.04384574
00:12:07|0.0438
00:12:07|0.0438
00:12:08|0.04384202
00:12:09|0.04384202
00:12:10|0.0438458
00:12:11|0.04380308
00:12:12|0.04380867
00:12:13|0.04379237
00:12:14|0.04369913
00:12:15|0.04369913
00:12:16|0.04369764
00:12:17|0.04369764
00:12:18|0.04351986
00:12:20|0.04354929
00:12:21|0.04333333
00:12:21|0.0434421
00:12:23|0.04344209
00:12:23|0.04333333
00:12:25|0.04333333
00:12:26|0.04338562
00:12:27|0.04333333
00:12:28|0.04336092
00:12:30|0.04329771
00:12:30|0.04329771
00:12:32|0.04335452
00:12:33|0.04330183
00:12:35|0.04336851
00:12:35|0.04336071
00:12:37|0.04349411
00:12:39|0.04352871
00:12:39|0.04357758
00:12:41|0.0436948
00:12:41|0.0436948
00:12:42|0.04361331
00:12:43|0.0436577
00:12:44|0.04371258
00:12:45|0.04372638
00:12:46|0.04381434
00:12:48|0.04381434
00:12:49|0.04381103
00:12:51|0.04372919
00:12:51|0.04385
00:12:52|0.0437971
00:12:53|0.04388414
00:12:54|0.04388414
00:12:55|0.04374467
00:12:57|0.04381667
00:12:58|0.04372638
00:12:59|0.04371258
00:12:59|0.04364115
00:13:00|0.04372459
00:13:02|0.04373163
00:13:03|0.04373163
00:13:04|0.04391223
00:13:05|0.043763
00:13:06|0.04381434
00:13:07|0.04391686
00:13:08|0.04391336
00:13:09|0.04403721
00:13:10|0.04403721
00:13:10|0.04395577
00:13:11|0.0439693
00:13:13|0.04386293
00:13:14|0.04390534
00:13:16|0.04385042
00:13:16|0.04401135
00:13:17|0.04393068
00:13:19|0.04392409
00:13:19|0.04407283
00:13:20|0.04400845
00:13:21|0.04396097
00:13:22|0.04402081
00:13:24|0.04398388
00:13:24|0.04378764
00:13:26|0.04388337
00:13:26|0.04374467
00:13:28|0.04379866
00:13:28|0.04379866
00:13:30|0.0438212
00:13:32|0.04386234
00:13:32|0.04384463
00:13:34|0.04384463
00:13:35|0.04381434
00:13:36|0.04380395
00:13:37|0.04388314
00:13:38|0.04385788
00:13:39|0.04385788
00:13:40|0.04387152
00:13:42|0.0438487
00:13:43|0.04381462
00:13:44|0.04379866
00:13:45|0.04376026
00:13:46|0.04371949
00:13:47|0.04371258
00:13:48|0.04371258
00:13:50|0.04374981
00:13:50|0.04374981
00:13:51|0.04375671
00:13:53|0.04375696
00:13:54|0.04375696
00:13:55|0.04375696
00:13:57|0.04375119
00:13:58|0.04373514
00:13:59|0.04373513
00:14:00|0.04365
00:14:01|0.04371728
00:14:03|0.04365
00:14:04|0.04364306
00:14:05|0.04364306
00:14:06|0.04368111
00:14:06|0.04369325
00:14:08|0.04369325
00:14:09|0.04364652
00:14:10|0.04364652
00:14:12|0.04364306
00:14:12|0.04364306
00:14:15|0.04342871
00:14:16|0.04343633
00:14:17|0.04343633
00:14:18|0.04361665
00:14:20|0.04357253
00:14:20|0.04352903
00:14:21|0.04363855
00:14:22|0.04362919
00:14:23|0.04357154
00:14:24|0.04357154
00:14:25|0.04358481
00:14:27|0.04352039
00:14:28|0.04352039
00:14:28|0.04354746
00:14:30|0.04352039
00:14:32|0.04350892
00:14:34|0.04350892
00:14:35|0.04345387
00:14:37|0.04342871
00:14:37|0.04345723
00:14:38|0.04347581
00:14:39|0.04342546
00:14:41|0.04354511
00:14:42|0.04346576
00:14:42|0.04348851
00:14:44|0.04348851
00:14:45|0.04346455
00:14:47|0.04344399
00:14:47|0.04342314
00:14:49|0.0434758
00:14:49|0.0432737
00:14:51|0.04323652
00:14:51|0.04322283
00:14:52|0.04324113
00:14:53|0.04314278
00:14:54|0.0432486
00:14:56|0.0433027
00:14:57|0.04340901
00:14:58|0.04324662
00:14:59|0.04336921
00:15:00|0.04325646
00:15:01|0.0433
00:15:02|0.04325647
00:15:03|0.04334814
00:15:04|0.04348935
00:15:05|0.0434178
00:15:06|0.04325647
00:15:07|0.04325124
00:15:08|0.04325124
00:15:09|0.04326175
00:15:10|0.04326175
00:15:11|0.04334074
00:15:12|0.04341028
00:15:13|0.04329384
00:15:14|0.04326174
00:15:15|0.04326174
00:15:16|0.04326174
00:15:17|0.04339241
00:15:18|0.04345042
00:15:19|0.04348497
00:15:20|0.04352039
00:15:22|0.04353251
00:15:23|0.04345615
00:15:24|0.04339689
00:15:25|0.04345558
00:15:26|0.04345711
00:15:27|0.04341028
00:15:29|0.04341028
00:15:29|0.0434
00:15:31|0.04336448
00:15:33|0.0434325
00:15:34|0.04336448
00:15:35|0.04336449
00:15:36|0.04342442
00:15:37|0.0433645
00:15:38|0.04344357
00:15:39|0.04344357
00:15:40|0.04345146
00:15:41|0.04346175
00:15:42|0.04353331
00:15:43|0.0436391
00:15:44|0.0436391
00:15:45|0.04367439
00:15:46|0.04369704
00:15:47|0.04362444
00:15:48|0.04377204
00:15:49|0.04375003
00:15:50|0.04375566
00:15:51|0.04360246
00:15:52|0.04360246
00:15:53|0.04353436
00:15:54|0.04366891
00:15:55|0.04354924
00:15:56|0.04364739
00:15:57|0.04354591
00:15:58|0.0436002
00:15:59|0.04364739
00:16:00|0.04364699
00:16:01|0.04364699
00:16:02|0.04348259
00:16:03|0.04345377
00:16:04|0.04356441
00:16:05|0.04356441
00:16:07|0.04354821
00:16:08|0.04354821
00:16:09|0.04354821
00:16:10|0.04354821
00:16:11|0.04346836
00:16:12|0.04346609
00:16:13|0.04357401
00:16:14|0.04357401
00:16:15|0.04357401
00:16:16|0.04357401
00:16:17|0.04352982
00:16:18|0.04352982
00:16:19|0.04352982
00:16:20|0.04343251
00:16:21|0.04343251
00:16:22|0.04343251
00:16:23|0.04350223
00:16:24|0.04350223
00:16:25|0.04349811
00:16:26|0.04341427
00:16:27|0.04346666
00:16:28|0.04346666
00:16:29|0.04346666
00:16:30|0.04346666
00:16:31|0.04347
00:16:33|0.0434
00:16:34|0.04339042
00:16:36|0.04339042
00:16:36|0.04346172
00:16:38|0.04343251
00:16:40|0.04360012
00:16:40|0.04360012
00:16:42|0.04348884
00:16:42|0.04348884
00:16:44|0.04362645
00:16:44|0.04362645
00:16:46|0.04362645
00:16:47|0.04353086
00:16:48|0.04353207
00:16:50|0.04353207
00:16:51|0.04350349
00:16:52|0.04350349
00:16:53|0.04353207
00:16:54|0.04353207
00:16:56|0.04350148
00:16:56|0.04353207
00:16:57|0.04353207
00:16:58|0.04353207
00:16:59|0.0435493
00:17:00|0.0435493
00:17:01|0.0435493
00:17:02|0.04357401
00:17:03|0.04357401
00:17:04|0.04362645
00:17:05|0.04352413
00:17:06|0.04362642
00:17:07|0.04362642
00:17:09|0.04356579
00:17:09|0.04347299
00:17:10|0.04347568
00:17:12|0.04347568
00:17:12|0.04347568
00:17:13|0.04347562
00:17:14|0.04347562
00:17:15|0.04347562
00:17:17|0.04347005
00:17:17|0.04347005
00:17:18|0.04356791
00:17:19|0.04350504
00:17:20|0.04352889
00:17:21|0.04352889
00:17:22|0.0434222
00:17:23|0.04345939
00:17:24|0.04338555
00:17:25|0.04336929
00:17:26|0.043473
00:17:27|0.043473
00:17:28|0.04338729
00:17:29|0.04338729
00:17:30|0.04346403
00:17:31|0.04346403
00:17:33|0.04346403
00:17:35|0.04343859
00:17:36|0.04343859
00:17:38|0.04343859
00:17:40|0.04343859
00:17:40|0.04336079
00:17:41|0.04336079
00:17:42|0.04336079
00:17:43|0.04332158
00:17:44|0.04321748
00:17:45|0.04332182
00:17:47|0.04321813
00:17:48|0.04316404
00:17:49|0.04327666
00:17:50|0.04319532
00:17:51|0.04321942
00:17:52|0.04315441
00:17:53|0.04315441
00:17:53|0.04314278
00:17:55|0.04319686
00:17:55|0.04331452
00:17:57|0.04324169
00:17:58|0.04324169
00:17:59|0.04327342
00:18:00|0.04326952
00:18:01|0.04327901
00:18:02|0.04327901
00:18:03|0.04327901
00:18:04|0.04327901
00:18:05|0.04328686
00:18:06|0.04338729
00:18:07|0.04338729
00:18:08|0.04338729
00:18:09|0.04338729
00:18:10|0.04335887
00:18:11|0.04338729
00:18:12|0.04349867
00:18:13|0.04349867
00:18:14|0.04346098
00:18:15|0.04346098
00:18:16|0.04346098
00:18:17|0.04358726
00:18:19|0.0435066
00:18:19|0.0435
00:18:20|0.0435
00:18:21|0.0435822
00:18:22|0.04359779
00:18:23|0.04359789
00:18:24|0.04359999
00:18:25|0.0435271
00:18:26|0.04359999
00:18:27|0.04353312
00:18:28|0.04353312
00:18:30|0.04350918
00:18:30|0.04353312
00:18:31|0.04353312
00:18:32|0.04353306
00:18:33|0.0435492
00:18:35|0.0435946
00:18:37|0.04358522
00:18:38|0.04355
00:18:39|0.04359461
00:18:40|0.04359461
00:18:41|0.04359461
00:18:42|0.04359998
00:18:43|0.0435946
00:18:45|0.0435946
00:18:47|0.04355001
00:18:47|0.04355001
00:18:48|0.04359536
00:18:49|0.04351142
00:18:50|0.04357383
00:18:51|0.04362332
00:18:52|0.043461
00:18:54|0.043461
00:18:55|0.04361994
00:18:56|0.04351142
00:18:57|0.04347325
00:18:58|0.04347325
00:18:59|0.04348851
00:19:00|0.04348851
00:19:00|0.04356949
00:19:02|0.04356949
00:19:03|0.04351142
00:19:04|0.0435093
00:19:05|0.04361994
00:19:05|0.04356949
00:19:07|0.04362387
00:19:08|0.04362871
00:19:09|0.04362871
00:19:10|0.04362377
00:19:11|0.04354951
00:19:12|0.04362088
00:19:13|0.04362083
00:19:14|0.04356949
00:19:15|0.0436
00:19:16|0.04355286
00:19:17|0.04362377
00:19:18|0.04354484
00:19:19|0.04362377
00:19:20|0.04362377
00:19:21|0.04362377
00:19:22|0.04362377
00:19:23|0.04356765
00:19:24|0.04347
00:19:25|0.04346098
00:19:26|0.04346098
00:19:26|0.04346098
00:19:28|0.04360672
00:19:29|0.04358
00:19:29|0.04367524
00:19:31|0.04356978
00:19:32|0.04369701
00:19:33|0.04367727
00:19:33|0.04369093
00:19:36|0.04368595
00:19:37|0.0438
00:19:39|0.04389997
00:19:40|0.04379106
00:19:40|0.0438501
00:19:42|0.04389997
00:19:42|0.04392631
00:19:44|0.04385651
00:19:45|0.04395005
00:19:46|0.04395005
00:19:47|0.0438066
00:19:48|0.04390314
00:19:49|0.04390183
00:19:50|0.04381739
00:19:51|0.04379732
00:19:52|0.04375472
00:19:53|0.04378902
00:19:54|0.04378901
00:19:55|0.04374153
00:19:56|0.04371734
00:19:57|0.04378901
00:19:58|0.04378901
00:19:59|0.04372915
00:20:00|0.0438066
00:20:01|0.04389982
00:20:02|0.0439
00:20:03|0.0439
00:20:05|0.04387124
00:20:05|0.0439565
00:20:08|0.04383234
00:20:08|0.04383234
00:20:09|0.04378902
00:20:10|0.04378902
00:20:11|0.04378902
00:20:12|0.04383234
00:20:13|0.04380983
00:20:14|0.04389131
00:20:15|0.04389131
00:20:16|0.04416
00:20:17|0.04407637
00:20:18|0.04407637
00:20:19|0.04412481
00:20:20|0.04421543
00:20:21|0.04416357
00:20:22|0.04415979
00:20:23|0.04416343
00:20:24|0.04415831
00:20:25|0.04414311
00:20:26|0.04428429
00:20:27|0.04413525
00:20:28|0.04427124
00:20:30|0.04425432
00:20:30|0.04424766
00:20:32|0.04425
00:20:33|0.04414227
00:20:34|0.04416437
00:20:35|0.04413361
00:20:36|0.04416372
00:20:38|0.04418717
00:20:39|0.04416436
00:20:40|0.04411634
00:20:42|0.04418717
00:20:43|0.04418398
00:20:44|0.04428615
00:20:45|0.04429914
00:20:46|0.04429914
00:20:47|0.04421961
00:20:48|0.0443
00:20:49|0.04436391
00:20:50|0.04436391
00:20:51|0.04436391
00:20:53|0.04436391
00:20:54|0.04430042
00:20:55|0.04427109
00:20:56|0.04422181
00:20:57|0.0443509
00:20:58|0.04419578
00:20:59|0.04420406
00:21:00|0.04420406
00:21:01|0.04421969
00:21:02|0.0442997
00:21:03|0.04429971
00:21:04|0.04429971
00:21:05|0.04421191
00:21:06|0.04429632
00:21:07|0.04420278
00:21:08|0.04418039
00:21:09|0.0444
00:21:10|0.04440961
00:21:11|0.04434398
00:21:12|0.04434146
00:21:13|0.04440961
00:21:14|0.04416357
00:21:15|0.04422817
00:21:16|0.04420483
00:21:17|0.04419691
00:21:18|0.0441152
00:21:19|0.04409114
00:21:20|0.04399934
00:21:21|0.04399934
00:21:22|0.04399934
00:21:23|0.04395292
00:21:24|0.04396375
00:21:25|0.04389937
00:21:26|0.04396375
00:21:27|0.04395255
00:21:28|0.04395257
00:21:29|0.04393393
00:21:30|0.04393393
00:21:31|0.04397895
00:21:32|0.04397895
00:21:33|0.04399851
00:21:34|0.04410635
00:21:36|0.04397662
00:21:38|0.04387763
00:21:38|0.04393407
00:21:39|0.04401252
00:21:41|0.04411356
00:21:41|0.04411979
00:21:43|0.04411726
00:21:44|0.0441085
00:21:45|0.0441085
00:21:47|0.0441085
00:21:48|0.04410236
00:21:49|0.04410236
00:21:50|0.04400006
00:21:51|0.04400001
00:21:53|0.044
00:21:54|0.04406897
00:21:55|0.04407949
00:21:56|0.04411764
00:21:56|0.04412235
00:21:57|0.04421356
00:21:59|0.04421705
00:22:00|0.04415983
00:22:01|0.04415983
00:22:02|0.04415983
00:22:03|0.04412378
00:22:04|0.04422229
00:22:05|0.04422229
00:22:06|0.04418655
00:22:07|0.04418655
00:22:08|0.04419227
00:22:09|0.04419227
00:22:10|0.04422229
00:22:11|0.04421356
00:22:12|0.0445
00:22:13|0.04455104
00:22:14|0.0447
00:22:15|0.04465357
00:22:16|0.04465357
00:22:17|0.04460436
00:22:18|0.04460436
00:22:19|0.04455025
00:22:20|0.04446959
00:22:21|0.0446476
00:22:22|0.04465346
00:22:23|0.04460561
00:22:24|0.04437044
00:22:25|0.04445866
00:22:26|0.04445866
00:22:27|0.04444177
00:22:28|0.04444177
00:22:29|0.04440168
00:22:30|0.04446129
00:22:31|0.04444177
00:22:32|0.04446128
00:22:33|0.04445866
00:22:34|0.0444549
00:22:35|0.04446782
00:22:36|0.04448979
00:22:37|0.04468883
00:22:39|0.0443175
00:22:41|0.04432119
00:22:41|0.04436303
00:22:43|0.04469289
00:22:44|0.0447011
00:22:46|0.04470109
00:22:47|0.04479637
00:22:48|0.04462914
00:22:50|0.04462104
00:22:50|0.04461252
00:22:52|0.04461252
00:22:53|0.04461252
00:22:54|0.04458377
00:22:55|0.04451755
00:22:56|0.04447058
00:22:57|0.04454734
00:22:58|0.04453467
00:22:59|0.04453465
00:23:01|0.04484234
00:23:02|0.045
00:23:03|0.04488909
00:23:04|0.04499669
00:23:05|0.0445555
00:23:06|0.04481951
00:23:07|0.04460351
00:23:08|0.04470109
00:23:09|0.04486632
00:23:10|0.04484571
00:23:11|0.04484571
00:23:12|0.04489098
00:23:12|0.04480403
00:23:14|0.04490975
00:23:15|0.04488789
00:23:15|0.045
00:23:16|0.04514425
00:23:17|0.04506186
00:23:19|0.04505555
00:23:19|0.04507608
00:23:21|0.04505836
00:23:21|0.04485408
00:23:23|0.04495921
00:23:24|0.04481631
00:23:25|0.04481631
00:23:25|0.04491344
00:23:27|0.04491344
00:23:28|0.04483553
00:23:29|0.045
00:23:29|0.045
00:23:30|0.045
00:23:32|0.045
00:23:32|0.045
00:23:35|0.04493986
00:23:35|0.04504099
00:23:36|0.0452
00:23:37|0.04515893
00:23:39|0.04515893
00:23:40|0.04518685
00:23:41|0.045336
00:23:43|0.04532406
00:23:43|0.04543218
00:23:44|0.04557061
00:23:45|0.04545903
00:23:46|0.04545264
00:23:47|0.04544268
00:23:48|0.0454235
00:23:49|0.04553957
00:23:50|0.04547379
00:23:52|0.04548678
00:23:52|0.04557671
00:23:53|0.04567448
00:23:54|0.04579744
00:23:55|0.04581321
00:23:57|0.04606153
00:23:58|0.04629559
00:24:00|0.04585191
00:24:01|0.04599074
00:24:01|0.04599292
00:24:03|0.04603932
00:24:04|0.04626024
00:24:05|0.04617681
00:24:06|0.04628037
00:24:07|0.04639993
00:24:08|0.04638521
00:24:09|0.04638521
00:24:11|0.04629361
00:24:12|0.04630175
00:24:12|0.04624649
00:24:13|0.0463957
00:24:15|0.0463888
00:24:16|0.0463907
00:24:17|0.04625383
00:24:17|0.04631809
00:24:18|0.0463105
00:24:19|0.04628912
00:24:20|0.04630175
00:24:21|0.04631472
00:24:22|0.04614209
00:24:23|0.0462574
00:24:26|0.04629453
00:24:26|0.04630783
00:24:28|0.04639558
00:24:28|0.04633405
00:24:29|0.04633222
00:24:31|0.04633222
00:24:31|0.04631468
00:24:33|0.04627071
00:24:33|0.04625384
00:24:34|0.04631809
00:24:35|0.04631809
00:24:37|0.04631809
00:24:38|0.0463
00:24:39|0.0463
00:24:39|0.04635885
00:24:42|0.04630161
00:24:43|0.04630162
00:24:44|0.04636228
00:24:45|0.04636228
00:24:46|0.04630161
00:24:47|0.04630161
00:24:49|0.04635738
00:24:50|0.0463063
00:24:50|0.04635737
00:24:51|0.04636091
00:24:53|0.04636092
00:24:54|0.04636091
00:24:55|0.04635737
00:24:57|0.04635888
00:24:58|0.0464
00:24:59|0.0464
00:25:00|0.04636167
00:25:01|0.04640292
00:25:02|0.04640292
00:25:04|0.04636167
00:25:05|0.04636552
00:25:06|0.04637012
00:25:07|0.04631072
00:25:07|0.04635756
00:25:08|0.04635756
00:25:09|0.04648464
00:25:10|0.04648254
00:25:11|0.04635495
00:25:13|0.04630161
00:25:14|0.04635722
00:25:15|0.0463143
00:25:15|0.04634482
00:25:16|0.0462816
00:25:17|0.04635529
00:25:18|0.04630076
00:25:19|0.04635722
00:25:21|0.04635763
00:25:21|0.04639939
00:25:22|0.04635559
00:25:23|0.04634681
00:25:24|0.04629772
00:25:26|0.04634476
00:25:26|0.04630533
00:25:27|0.04634906
00:25:29|0.04634167
00:25:30|0.04637782
00:25:31|0.04638432
00:25:32|0.04643869
00:25:33|0.04637766
00:25:34|0.04645791
00:25:35|0.04644841
00:25:36|0.0465
00:25:37|0.04654464
00:25:38|0.04659999
00:25:39|0.04651065
00:25:40|0.04660959
00:25:42|0.04677143
00:25:44|0.04679816
00:25:44|0.04681472
00:25:46|0.04682763
00:25:47|0.04689666
00:25:49|0.04689668
00:25:50|0.04689666
00:25:51|0.04689668
00:25:52|0.0469
00:25:53|0.04689666
00:25:54|0.04681873
00:25:55|0.04688887
00:25:56|0.04689999
00:25:57|0.04689668
00:25:58|0.04679373
00:25:59|0.04674144
00:26:00|0.04688364
00:26:01|0.04673317
00:26:02|0.04686433
00:26:03|0.04673012
00:26:04|0.0467737
00:26:05|0.04655058
00:26:06|0.04649804
00:26:07|0.04662501
00:26:08|0.04662589
00:26:10|0.04664925
00:26:10|0.04672766
00:26:11|0.04665116
00:26:12|0.04665118
00:26:13|0.04665118
00:26:14|0.04670655
00:26:15|0.04670656
00:26:16|0.04679418
00:26:17|0.04673671
00:26:18|0.04675978
00:26:19|0.04680536
00:26:20|0.04679329
00:26:21|0.04675647
00:26:23|0.04680584
00:26:24|0.04667563
00:26:25|0.04682435
00:26:26|0.04680536
00:26:27|0.04671549
00:26:28|0.04678206
00:26:29|0.04607465
00:26:30|0.0461
00:26:31|0.04623599
00:26:31|0.04628874
00:26:33|0.04619773
00:26:33|0.04622672
00:26:35|0.04623055
00:26:36|0.04620198
00:26:37|0.04623515
00:26:37|0.0462943
00:26:39|0.04629877
00:26:40|0.04629877
00:26:41|0.04628975
00:26:43|0.04636828
00:26:44|0.04644633
00:26:46|0.04650602
00:26:47|0.04646425
00:26:48|0.04637284
00:26:49|0.0464057
00:26:50|0.04633424
00:26:51|0.04638898
00:26:52|0.04638912
00:26:53|0.04639798
00:26:54|0.04647705
00:26:55|0.04637998
00:26:56|0.04637998
00:26:57|0.04638611
00:26:58|0.0463881
00:26:59|0.04647135
00:27:00|0.04647135
00:27:01|0.04629877
00:27:02|0.04628636
00:27:04|0.04599612
00:27:05|0.04613671
00:27:06|0.046
00:27:07|0.0459917
00:27:08|0.04597745
00:27:10|0.04594582
00:27:11|0.04594714
00:27:12|0.04594785
00:27:13|0.04605287
00:27:14|0.04599646
00:27:15|0.04594363
00:27:16|0.04594714
00:27:17|0.04609491
00:27:18|0.04601594
00:27:19|0.04604136
00:27:19|0.04609296
00:27:20|0.04609509
00:27:22|0.04614979
00:27:22|0.04623434
00:27:24|0.04623042
00:27:25|0.04623521
00:27:26|0.04623042
00:27:27|0.04630074
00:27:27|0.04637155
00:27:29|0.04635693
00:27:30|0.04629999
00:27:30|0.04630224
00:27:32|0.04630209
00:27:33|0.04630209
00:27:34|0.04646614
00:27:35|0.04647134
00:27:36|0.04641195
00:27:37|0.04645439
00:27:38|0.04649999
00:27:39|0.04645439
00:27:40|0.04645614
00:27:41|0.04646772
00:27:42|0.04646772
00:27:43|0.04653526
00:27:45|0.04661153
00:27:46|0.046799
00:27:48|0.04679999
00:27:49|0.0468
00:27:50|0.04679353
00:27:51|0.04663224
00:27:52|0.04659932
00:27:53|0.04663372
00:27:54|0.04665787
00:27:55|0.04663372
00:27:56|0.04672795
00:27:57|0.04672795
00:27:58|0.04665788
00:27:59|0.04672971
00:28:00|0.04665787
00:28:01|0.04672143
00:28:02|0.04663064
00:28:03|0.04663262
00:28:04|0.04663263
00:28:05|0.04663262
00:28:07|0.04662757
00:28:08|0.04662665
00:28:08|0.04662641
00:28:10|0.04662757
00:28:10|0.04662291
00:28:12|0.0466217
00:28:13|0.04661093
00:28:13|0.04654891
00:28:14|0.04656659
00:28:15|0.0465055
00:28:17|0.04665961
00:28:17|0.04664753
00:28:18|0.04664165
00:28:19|0.04664165
00:28:20|0.04655709
00:28:22|0.04660899
00:28:23|0.04660899
00:28:24|0.04668794
00:28:25|0.0467214
00:28:26|0.0467214
00:28:27|0.04664165
00:28:28|0.04669967
00:28:29|0.04670555
00:28:30|0.04670248
00:28:31|0.04669946
00:28:32|0.04663192
00:28:33|0.04663195
00:28:34|0.04670587
00:28:35|0.04668943
00:28:36|0.04653012
00:28:37|0.04668093
00:28:38|0.04663939
00:28:39|0.04645
00:28:40|0.04668939
00:28:41|0.04663628
00:28:42|0.04645
00:28:43|0.04663628
00:28:45|0.04666276
00:28:46|0.04666276
00:28:47|0.04663629
00:28:49|0.0467191
00:28:50|0.04672141
00:28:52|0.04676326
00:28:52|0.04680605
00:28:53|0.04690329
00:28:54|0.0469999
00:28:55|0.04688035
00:28:56|0.04699737
00:28:57|0.04699737
00:28:58|0.04685085
00:29:00|0.04699545
00:29:01|0.04698946
00:29:02|0.04699561
00:29:03|0.04693652
00:29:04|0.047
00:29:05|0.04691691
00:29:06|0.04686293
00:29:07|0.047
00:29:08|0.04690912
00:29:09|0.04698289
00:29:10|0.047
00:29:11|0.047
00:29:12|0.047
00:29:13|0.04711774
00:29:14|0.0472
00:29:15|0.0471733
00:29:16|0.0471733
00:29:17|0.04719999
00:29:18|0.04722321
00:29:19|0.0471796
00:29:20|0.0472797
00:29:21|0.04729281
00:29:22|0.04729279
00:29:23|0.0472797
00:29:24|0.04772596
00:29:25|0.04741386
00:29:26|0.04722647
00:29:27|0.04733999
00:29:28|0.04734
00:29:29|0.04741387
00:29:30|0.04772591
00:29:31|0.04740646
00:29:32|0.04720456
00:29:33|0.04733999
00:29:34|0.04729863
00:29:35|0.04740644
00:29:36|0.04741387
00:29:37|0.04741384
00:29:38|0.04741387
00:29:39|0.0474115
00:29:40|0.04740405
00:29:41|0.04749
00:29:42|0.04737295
00:29:43|0.04730673
00:29:44|0.0473
00:29:46|0.04736091
00:29:47|0.04735616
00:29:49|0.04725415
00:29:50|0.04718546
00:29:51|0.04736903
00:29:52|0.0472797
00:29:52|0.04729192
00:29:55|0.04724203
00:29:55|0.04719583
00:29:56|0.04723516
00:29:57|0.04740405
00:29:58|0.04741287
00:29:59|0.04730841
00:30:00|0.04729634
00:30:01|0.04723995
00:30:02|0.04723995
00:30:03|0.04738089
00:30:05|0.04758418
00:30:06|0.04748893
00:30:08|0.04754162
00:30:09|0.04754162
00:30:09|0.04759858
00:30:10|0.04749743
00:30:12|0.04751712
00:30:12|0.04768996
00:30:14|0.04763862
00:30:14|0.04761233
00:30:15|0.04771623
00:30:16|0.04770516
00:30:18|0.04771803
00:30:18|0.04771804
00:30:19|0.04772596
00:30:20|0.04771218
00:30:21|0.04771803
00:30:22|0.0477861
00:30:23|0.04777458
00:30:24|0.04781553
00:30:25|0.04796785
00:30:26|0.048
00:30:27|0.04805
00:30:28|0.04800356
00:30:29|0.0481558
00:30:30|0.04798995
00:30:32|0.04791481
00:30:32|0.0479313
00:30:33|0.04791495
00:30:34|0.04791234
00:30:35|0.04799602
00:30:37|0.04780082
00:30:37|0.04782291
00:30:39|0.04815092
00:30:39|0.048
00:30:41|0.0482
00:30:41|0.04820001
00:30:42|0.0482
00:30:43|0.04825524
00:30:45|0.04830682
00:30:46|0.04830346
00:30:47|0.0483
00:30:49|0.04830001
00:30:50|0.04830002
00:30:52|0.04846
00:30:52|0.04849919
00:30:53|0.04849622
00:30:55|0.04856708
00:30:56|0.04858798
00:30:57|0.04855608
00:30:58|0.04877605
00:30:59|0.04925783
00:31:00|0.04906096
00:31:01|0.04925507
00:31:02|0.04917811
00:31:03|0.04919932
00:31:04|0.04920848
00:31:05|0.04922231
00:31:06|0.0492897
00:31:07|0.04896926
00:31:07|0.04948163
00:31:09|0.04935586
00:31:10|0.04944306
00:31:11|0.0495
00:31:12|0.04956032
00:31:13|0.04953795
00:31:14|0.04952962
00:31:14|0.04962246
00:31:16|0.04965784
00:31:17|0.04964167
00:31:18|0.04964167
00:31:19|0.04964167
00:31:19|0.0494799
00:31:21|0.04968995
00:31:22|0.0495784
00:31:22|0.04934
00:31:24|0.0495
00:31:25|0.04949999
00:31:26|0.0495
00:31:28|0.04941601
00:31:28|0.04938799
00:31:29|0.04945796
00:31:30|0.04935676
00:31:31|0.04940541
00:31:32|0.04940351
00:31:33|0.04938672
00:31:34|0.04949884
00:31:35|0.0495
00:31:36|0.04945787
00:31:37|0.04945787
00:31:38|0.0494089
00:31:39|0.04945787
00:31:40|0.04949999
00:31:41|0.04969961
00:31:42|0.04979497
00:31:43|0.049795
00:31:44|0.04978334
00:31:45|0.04976805
00:31:47|0.04979497
00:31:49|0.04989053
00:31:50|0.04994225
00:31:52|0.04999
00:31:53|0.04999
00:31:53|0.04999
00:31:55|0.04999
00:31:56|0.04992377
00:31:57|0.04991819
00:31:57|0.04990901
00:31:59|0.04997896
00:32:00|0.04999823
00:32:00|0.04999056
00:32:01|0.05
00:32:03|0.05
00:32:04|0.05
00:32:04|0.05
00:32:06|0.05000515
00:32:07|0.05000226
00:32:08|0.05009257
00:32:09|0.05009041
00:32:10|0.05
00:32:11|0.05
00:32:12|0.05007127
00:32:13|0.05000225
00:32:14|0.05011751
00:32:15|0.05007229
00:32:16|0.05007086
00:32:18|0.05016
00:32:18|0.05016
00:32:20|0.05016
00:32:20|0.05012018
00:32:22|0.05017513
00:32:23|0.05016
00:32:24|0.05015682
00:32:25|0.05019744
00:32:26|0.05016882
00:32:27|0.0503
00:32:28|0.05020586
00:32:29|0.05023406
00:32:30|0.05030368
00:32:31|0.05035485
00:32:32|0.05031189
00:32:33|0.05040649
00:32:33|0.05041
00:32:35|0.0503204
00:32:36|0.05032044
00:32:37|0.0504542
00:32:38|0.05047564
00:32:39|0.05047564
00:32:40|0.05047564
00:32:41|0.05047321
00:32:42|0.05055352
00:32:43|0.0506
00:32:45|0.050511
00:32:45|0.05055352
00:32:46|0.05050269
00:32:47|0.05055352
00:32:49|0.05056175
00:32:50|0.05055352
00:32:51|0.05058543
00:32:52|0.05063192
00:32:52|0.05054984
00:32:53|0.05055352
00:32:56|0.05054984
00:32:56|0.05049811
00:32:58|0.05062274
00:32:58|0.05063192
00:33:00|0.05058785
00:33:01|0.05065316
00:33:02|0.05061232
00:33:03|0.05061499
00:33:04|0.05065336
00:33:05|0.05054984
00:33:06|0.05049811
00:33:08|0.05030267
00:33:09|0.05039922
00:33:09|0.0502
00:33:11|0.04993872
00:33:12|0.04986855
00:33:12|0.049791
00:33:15|0.04993627
00:33:15|0.04981738
00:33:16|0.04974799
00:33:17|0.04978747
00:33:18|0.05006188
00:33:19|0.0502017
00:33:20|0.05001957
00:33:21|0.05000982
00:33:22|0.04994219
00:33:23|0.04987927
00:33:24|0.0499958
00:33:25|0.0500215
00:33:26|0.04989083
00:33:27|0.05003491
00:33:29|0.0499575
00:33:29|0.04988246
00:33:30|0.04984139
00:33:31|0.04957707
00:33:32|0.04962439
00:33:33|0.04972893
00:33:34|0.04976046
00:33:35|0.04976046
00:33:36|0.0497066
00:33:37|0.04976046
00:33:39|0.0501601
00:33:39|0.05001272
00:33:41|0.05004213
00:33:41|0.04995644
00:33:42|0.04999848
00:33:44|0.04993173
00:33:45|0.04995538
00:33:46|0.04979903
00:33:47|0.0499323
00:33:48|0.04997484
00:33:49|0.04986
00:33:51|0.04999256
00:33:52|0.04987708
00:33:54|0.04987538
00:33:55|0.04986431
00:33:57|0.04985777
00:33:58|0.04986
00:33:59|0.04992544
00:33:59|0.04992544
00:34:01|0.04957738
00:34:03|0.04989988
00:34:04|0.04957753
00:34:05|0.04957768
00:34:06|0.04957722
00:34:07|0.04954398
00:34:08|0.04974001
00:34:09|0.04957753
00:34:10|0.04973045
00:34:11|0.04970446
00:34:12|0.04955376
00:34:13|0.04969682
00:34:14|0.04955375
00:34:15|0.04967664
00:34:16|0.04955376
00:34:17|0.04946893
00:34:18|0.04955375
00:34:19|0.04943185
00:34:20|0.04933434
00:34:21|0.04930344
00:34:22|0.049
00:34:23|0.04900001
00:34:23|0.049
00:34:25|0.04890276
00:34:26|0.04890262
00:34:27|0.04872189
00:34:28|0.0487219
00:34:29|0.04870616
00:34:30|0.04872187
00:34:30|0.048716
00:34:32|0.04865855
00:34:33|0.04854315
00:34:33|0.048642
00:34:35|0.04867766
00:34:36|0.04857399
00:34:37|0.04872188
00:34:38|0.04861831
00:34:39|0.04855302
00:34:40|0.04854
00:34:41|0.04864661
00:34:42|0.04827538
00:34:43|0.04849186
00:34:44|0.0483333
00:34:45|0.04828683
00:34:46|0.04837002
00:34:47|0.04835354
00:34:48|0.04829242
00:34:49|0.0483333
00:34:51|0.0484
00:34:52|0.0483789
00:34:53|0.04848989
00:34:54|0.0483333
00:34:55|0.04848668
00:34:56|0.04850618
00:34:58|0.04876106
00:34:59|0.04867484
00:35:00|0.04878884
00:35:01|0.04870016
00:35:03|0.0487762
00:35:04|0.04878359
00:35:05|0.048802
00:35:06|0.04883544
00:35:07|0.04889996
00:35:08|0.0489
00:35:09|0.0488182
00:35:10|0.04894125
00:35:11|0.04892519
00:35:13|0.048934
00:35:13|0.04892505
00:35:14|0.04894125
00:35:15|0.04898557
00:35:16|0.04890383
00:35:17|0.04892654
00:35:19|0.04906644
00:35:20|0.0491429
00:35:21|0.04920401
00:35:22|0.04918321
00:35:23|0.0491621
00:35:24|0.049
00:35:26|0.0490635
00:35:26|0.04906381
00:35:27|0.04896848
00:35:28|0.04906783
00:35:29|0.0492
00:35:30|0.049
00:35:31|0.049
00:35:32|0.04910842
00:35:33|0.04906783
00:35:34|0.04900779
00:35:35|0.04914662
00:35:36|0.04916545
00:35:37|0.04914191
00:35:38|0.04914513
00:35:39|0.04895518
00:35:40|0.04898521
00:35:41|0.04886543
00:35:42|0.048965
00:35:43|0.04896499
00:35:44|0.04882575
00:35:45|0.04892083
00:35:46|0.04868372
00:35:47|0.0485006
00:35:49|0.04860466
00:35:49|0.04860588
00:35:51|0.04858456
00:35:53|0.04859578
00:35:54|0.04859646
00:35:55|0.04850734
00:35:57|0.0486531
00:35:58|0.04866793
00:35:59|0.04858053
00:36:00|0.04850416
00:36:01|0.04853947
00:36:02|0.04856488
00:36:03|0.04856488
00:36:04|0.04865618
00:36:05|0.04847076
00:36:06|0.04847075
00:36:07|0.04830001
00:36:08|0.04834736
00:36:09|0.04847075
00:36:10|0.04846194
00:36:11|0.04831249
00:36:12|0.04852231
00:36:13|0.04830001
00:36:15|0.04800316
00:36:15|0.04812537
00:36:17|0.04812376
00:36:18|0.04784618
00:36:18|0.04799994
00:36:20|0.04782792
00:36:20|0.04784142
00:36:22|0.04785484
00:36:23|0.04793864
00:36:24|0.04791985
00:36:25|0.0478465
00:36:26|0.0478635
00:36:27|0.04785089
00:36:28|0.04785089
00:36:29|0.04781674
00:36:30|0.04771867
00:36:30|0.04783575
00:36:32|0.04784849
00:36:32|0.04779897
00:36:34|0.04783049
00:36:35|0.04792976
00:36:36|0.04794478
00:36:37|0.048
00:36:38|0.04792549
00:36:38|0.04818833
00:36:40|0.04799809
00:36:40|0.04812847
00:36:42|0.04802186
00:36:43|0.048
00:36:43|0.04808508
00:36:45|0.04802914
00:36:46|0.048
00:36:47|0.04800181
00:36:48|0.04798535
00:36:49|0.04799858
00:36:50|0.04793279
00:36:51|0.04803355
00:36:53|0.04804886
00:36:54|0.048062
00:36:56|0.04804283
00:36:57|0.04803353
00:36:58|0.0481
00:36:59|0.04800383
00:37:00|0.0480958
00:37:01|0.04757978
00:37:02|0.0478159
00:37:03|0.04794968
00:37:04|0.04785694
00:37:05|0.04790513
00:37:06|0.0479965
00:37:07|0.04790513
00:37:08|0.04793949
00:37:10|0.04774553
00:37:11|0.04772594
00:37:11|0.04778581
00:37:13|0.04766212
00:37:14|0.0477
00:37:15|0.04787154
00:37:16|0.04784036
00:37:17|0.04784873
00:37:18|0.04781091
00:37:19|0.04774407
00:37:20|0.04747876
00:37:21|0.04738706
00:37:22|0.04742218
00:37:23|0.04750515
00:37:23|0.04744652
00:37:25|0.04749581
00:37:26|0.04775509
00:37:27|0.04790449
00:37:28|0.04779675
00:37:29|0.04784848
00:37:29|0.048
00:37:31|0.04788247
00:37:32|0.04798134
00:37:33|0.04787192
00:37:34|0.04787224
00:37:35|0.04794293
00:37:36|0.04782547
00:37:37|0.0478797
00:37:38|0.04787177
00:37:39|0.04794385
00:37:40|0.04787222
00:37:41|0.0477736
00:37:42|0.047783
00:37:43|0.0478797
00:37:44|0.04788007
00:37:45|0.04796745
00:37:46|0.04796745
00:37:46|0.04799
00:37:48|0.04799
00:37:49|0.04799997
00:37:50|0.04799997
00:37:51|0.04786084
00:37:51|0.04786084
00:37:52|0.04785482
00:37:54|0.04786332
00:37:55|0.04786332
00:37:57|0.04787764
00:37:58|0.04806061
00:37:59|0.04816118
00:38:00|0.04825463
00:38:01|0.04826679
00:38:03|0.04836102
00:38:04|0.0482825
00:38:05|0.04838326
00:38:06|0.04837938
00:38:07|0.04818802
00:38:08|0.04831118
00:38:10|0.04825036
00:38:10|0.04836452
00:38:12|0.04831074
00:38:13|0.04835023
00:38:14|0.04844204
00:38:15|0.04837009
00:38:15|0.04834877
00:38:17|0.04835495
00:38:17|0.04835495
00:38:19|0.0483137
00:38:20|0.04812448
00:38:21|0.04829126
00:38:22|0.04818802
00:38:22|0.04812447
00:38:23|0.04812447
00:38:24|0.04811294
00:38:26|0.04811294
00:38:27|0.04812379
00:38:28|0.04816663
00:38:29|0.04814144
00:38:29|0.04825165
00:38:31|0.04819343
00:38:32|0.04831503
00:38:33|0.04831503
00:38:34|0.04831503
00:38:35|0.04834974
00:38:36|0.04827623
00:38:37|0.0483561
00:38:37|0.0483561
00:38:39|0.04834431
00:38:40|0.04823391
00:38:41|0.04834635
00:38:41|0.04833044
00:38:43|0.04827623
00:38:43|0.04830158
00:38:45|0.04821616
00:38:46|0.04818802
00:38:47|0.04810967
00:38:48|0.04818753
00:38:48|0.04818281
00:38:50|0.04817672
00:38:51|0.04810804
00:38:52|0.04810429
00:38:53|0.04801005
00:38:55|0.04809272
00:38:56|0.04801005
00:38:57|0.0479032
00:38:57|0.04785969
00:38:58|0.04785969
00:39:01|0.04785969
00:39:02|0.04787673
00:39:03|0.04795827
00:39:04|0.0479495
00:39:05|0.04786714
00:39:06|0.04799373
00:39:07|0.04795536
00:39:08|0.04795536
00:39:09|0.04799893
00:39:10|0.04803012
00:39:11|0.04796816
00:39:13|0.04787572
00:39:14|0.04787572
00:39:14|0.04792694
00:39:15|0.04792729
00:39:16|0.04795723
00:39:17|0.04795722
00:39:19|0.04799382
00:39:19|0.04790214
00:39:20|0.04790575
00:39:21|0.04795722
00:39:23|0.04793
00:39:24|0.04786714
00:39:25|0.04799893
00:39:26|0.04799893
00:39:27|0.04799893
00:39:28|0.04799893
00:39:29|0.04795723
00:39:30|0.04792827
00:39:31|0.048
00:39:32|0.048
00:39:33|0.04807785
00:39:34|0.04828924
00:39:35|0.04818533
00:39:36|0.04828924
00:39:37|0.04828924
00:39:38|0.04828916
00:39:39|0.04828924
00:39:40|0.0482536
00:39:41|0.0482937
00:39:42|0.04829022
00:39:43|0.04833813
00:39:44|0.04820623
00:39:45|0.04820286
00:39:46|0.04818751
00:39:47|0.04818361
00:39:48|0.048214
00:39:49|0.04828755
00:39:50|0.04828332
00:39:51|0.04819948
00:39:52|0.04825165
00:39:53|0.0482964
00:39:55|0.04827591
00:39:57|0.04834505
00:39:58|0.04836803
00:40:00|0.04839391
00:40:01|0.04842
00:40:02|0.0484
00:40:03|0.0485
00:40:04|0.04841164
00:40:05|0.0485
00:40:07|0.0484319
00:40:07|0.04845308
00:40:08|0.04835269
00:40:09|0.04842004
00:40:11|0.04833454
00:40:12|0.0483887
00:40:13|0.04834675
00:40:14|0.04830095
00:40:15|0.04831188
00:40:16|0.0483179
00:40:17|0.04818702
00:40:18|0.04817355
00:40:19|0.04815922
00:40:20|0.04826954
00:40:21|0.04829116
00:40:22|0.0481927
00:40:23|0.04825713
00:40:24|0.04825893
00:40:25|0.04825892
00:40:26|0.04834543
00:40:27|0.04834543
00:40:28|0.04812381
00:40:29|0.04825892
00:40:30|0.04825892
00:40:31|0.04825892
00:40:32|0.04826569
00:40:33|0.04828332
00:40:34|0.04834457
00:40:35|0.04834457
00:40:36|0.04834113
00:40:37|0.04834052
00:40:38|0.04834052
00:40:39|0.0483
00:40:40|0.0483
00:40:41|0.04822132
00:40:42|0.04822132
00:40:43|0.04829999
00:40:44|0.04825891
00:40:45|0.0482314
00:40:46|0.048192
00:40:47|0.04821855
00:40:48|0.04823994
00:40:49|0.04824888
00:40:50|0.04819562
00:40:51|0.048192
00:40:52|0.0481554
00:40:53|0.04814868
00:40:54|0.04814941
00:40:55|0.04823983
00:40:57|0.0482
00:40:59|0.04824888
00:40:59|0.04824888
00:41:00|0.04824888
00:41:02|0.04822119
00:41:03|0.04822119
00:41:04|0.04822119
00:41:06|0.04822082
00:41:06|0.04830807
00:41:07|0.04829242
00:41:08|0.04830807
00:41:09|0.04828675
00:41:10|0.04829999
00:41:11|0.0483
00:41:12|0.0483
00:41:13|0.0483
00:41:14|0.0483
00:41:15|0.04832584
00:41:16|0.04832584
00:41:17|0.04827373
00:41:18|0.04827373
00:41:20|0.04833874
00:41:21|0.04826569
00:41:22|0.04837959
00:41:24|0.04822533
00:41:24|0.04833933
00:41:25|0.04835223
00:41:27|0.04839713
00:41:28|0.04839713
00:41:29|0.04839201
00:41:29|0.04839201
00:41:30|0.048314
00:41:31|0.04835223
00:41:33|0.04839
00:41:34|0.04837798
00:41:35|0.04839
00:41:35|0.04839
00:41:36|0.04832132
00:41:37|0.04838522
00:41:39|0.04833588
00:41:39|0.04838963
00:41:40|0.04838522
00:41:42|0.04833345
00:41:42|0.04829584
00:41:44|0.04833381
00:41:44|0.04832546
00:41:45|0.04826065
00:41:46|0.04836072
00:41:48|0.04837301
00:41:48|0.04837301
00:41:49|0.0483822
00:41:50|0.04838521
00:41:52|0.04838521
00:41:53|0.04842004
00:41:54|0.04842004
00:41:55|0.04838059
00:41:55|0.0483771
00:41:57|0.04837798
00:41:59|0.04837935
00:42:00|0.04837949
00:42:01|0.04837949
00:42:02|0.04833705
00:42:04|0.04838389
00:42:05|0.04838368
00:42:06|0.0483795
00:42:08|0.0483795
00:42:09|0.04842004
00:42:10|0.04833001
00:42:11|0.04847386
00:42:12|0.04873464
00:42:13|0.04860313
00:42:14|0.04870442
00:42:15|0.04861166
00:42:16|0.04863703
00:42:17|0.04867705
00:42:18|0.04851249
00:42:19|0.0485362
00:42:19|0.04860715
00:42:21|0.04859996
00:42:23|0.04872275
00:42:23|0.04871346
00:42:24|0.04861505
00:42:25|0.0486332
00:42:26|0.04872275
00:42:27|0.04872275
00:42:28|0.04872906
00:42:30|0.04876106
00:42:31|0.0487969
00:42:32|0.04879998
00:42:33|0.04879998
00:42:34|0.04879307
00:42:36|0.04884921
00:42:37|0.04884921
00:42:38|0.04884922
00:42:38|0.04885079
00:42:39|0.04888082
00:42:41|0.04884022
00:42:41|0.04882041
00:42:43|0.04877342
00:42:44|0.0488
00:42:44|0.04881577
00:42:46|0.04875641
00:42:47|0.04884541
00:42:49|0.04883614
00:42:49|0.04881664
00:42:51|0.04883614
00:42:52|0.04888063
00:42:52|0.04899736
00:42:54|0.049
00:42:54|0.04895711
00:42:56|0.04899986
00:42:56|0.049
00:42:57|0.04895711
00:42:59|0.049
00:43:00|0.049
00:43:02|0.049
00:43:03|0.04899456
00:43:05|0.04900338
00:43:06|0.04900001
00:43:07|0.04905221
00:43:08|0.04908161
00:43:09|0.04908161
00:43:09|0.04901676
00:43:11|0.04905312
00:43:12|0.04905312
00:43:13|0.04908161
00:43:13|0.04908092
00:43:15|0.04908092
00:43:15|0.04908092
00:43:16|0.0491
00:43:18|0.0491
00:43:19|0.0491
00:43:20|0.04905221
00:43:21|0.0491
00:43:21|0.0491
00:43:22|0.04917672
00:43:23|0.0491666
00:43:25|0.04917672
00:43:26|0.0491666
00:43:27|0.04910392
00:43:27|0.04917672
00:43:29|0.04917672
00:43:29|0.04917672
00:43:30|0.04908236
00:43:31|0.04903344
00:43:32|0.04868097
00:43:34|0.04864162
00:43:35|0.04860519
00:43:36|0.0485
00:43:36|0.04857554
00:43:38|0.04867707
00:43:38|0.04866694
00:43:40|0.04875271
00:43:41|0.04875269
00:43:42|0.04868037
00:43:43|0.04864839
00:43:44|0.04864162
00:43:45|0.04866478
00:43:46|0.04856604
00:43:47|0.04865363
00:43:48|0.04865363
00:43:49|0.04858963
00:43:50|0.04866669
00:43:51|0.04866669
00:43:52|0.04863507
00:43:53|0.04866668
00:43:54|0.04858974
00:43:55|0.04866669
00:43:56|0.04865057
00:43:57|0.04866666
00:43:58|0.04866666
00:44:00|0.04864761
00:44:01|0.04851568
00:44:03|0.04865004
00:44:05|0.04865998
00:44:05|0.04866669
00:44:06|0.04865998
00:44:07|0.04879307
00:44:08|0.0488163
00:44:09|0.04871343
00:44:10|0.04881493
00:44:11|0.0487527
00:44:12|0.04881909
00:44:13|0.04885716
00:44:14|0.04872244
00:44:16|0.04882831
00:44:17|0.04882831
00:44:19|0.04885767
00:44:20|0.04885767
00:44:21|0.04887752
00:44:22|0.04885767
00:44:23|0.04886742
00:44:24|0.04887363
00:44:25|0.0488561
00:44:26|0.04883386
00:44:27|0.0487527
00:44:28|0.04883728
00:44:29|0.04885476
00:44:30|0.04885476
00:44:31|0.0487527
00:44:33|0.04884802
00:44:34|0.048778
00:44:35|0.04883022
00:44:35|0.04880305
00:44:36|0.0488245
00:44:38|0.0488245
00:44:39|0.04876226
00:44:39|0.04885114
00:44:41|0.04877489
00:44:41|0.04877489
00:44:43|0.048778
00:44:43|0.0487527
00:44:45|0.04880036
00:44:46|0.04874156
00:44:47|0.04874156
00:44:48|0.04880059
00:44:49|0.04880059
00:44:50|0.04880059
00:44:51|0.04880059
00:44:52|0.04879951
00:44:53|0.04879951
00:44:54|0.04869575
00:44:55|0.04821866
00:44:56|0.04832138
00:44:57|0.0483284
00:44:58|0.04844987
00:44:59|0.04844987
00:45:01|0.04844987
00:45:03|0.04850623
00:45:04|0.04851784
00:45:06|0.04844987
00:45:07|0.04834515
00:45:08|0.0481
00:45:09|0.04810083
00:45:10|0.04814246
00:45:11|0.04808773
00:45:12|0.04803572
00:45:13|0.04805675
00:45:15|0.04782736
00:45:15|0.04783056
00:45:16|0.0477279
00:45:18|0.04774126
00:45:19|0.04759356
00:45:19|0.04799895
00:45:21|0.04792172
00:45:21|0.0479603
00:45:22|0.048
00:45:23|0.04785195
00:45:24|0.04786128
00:45:26|0.048
00:45:27|0.04805292
00:45:28|0.04800004
00:45:29|0.04788653
00:45:30|0.04788657
00:45:31|0.04788663
00:45:32|0.04788654
00:45:33|0.04788657
00:45:34|0.04788657
00:45:35|0.04792483
00:45:36|0.04788226
00:45:37|0.04793466
00:45:38|0.04766971
00:45:39|0.04776403
00:45:40|0.04775451
00:45:41|0.04772386
00:45:42|0.04778758
00:45:43|0.04771432
00:45:44|0.04768955
00:45:45|0.04779754
00:45:46|0.04772888
00:45:47|0.04772888
00:45:48|0.04774756
00:45:50|0.04768226
00:45:50|0.04770123
00:45:51|0.04767474
00:45:53|0.04767063
00:45:54|0.04765232
00:45:55|0.04770752
00:45:56|0.04765297
00:45:57|0.04759942
00:45:58|0.04759354
00:45:58|0.04750007
00:46:00|0.04750914
00:46:02|0.0475
00:46:03|0.04728144
00:46:04|0.04729134
00:46:06|0.0473089
00:46:06|0.04728144
00:46:08|0.04726308
00:46:09|0.04719569
00:46:10|0.04727549
00:46:11|0.04726781
00:46:12|0.04727976
00:46:13|0.04730406
00:46:14|0.04737654
00:46:15|0.04734358
00:46:16|0.04749484
00:46:17|0.04751677
00:46:18|0.04740964
00:46:19|0.04749316
00:46:20|0.04747856
00:46:21|0.04740719
00:46:22|0.0474298
00:46:23|0.04751272
00:46:24|0.04748124
00:46:25|0.04744621
00:46:26|0.0474751
00:46:27|0.04737165
00:46:28|0.04737165
00:46:29|0.04745759
00:46:30|0.0474751
00:46:31|0.04750544
00:46:32|0.04750662
00:46:34|0.04750662
00:46:34|0.04750822
00:46:36|0.04750215
00:46:37|0.0474072
00:46:38|0.0474072
00:46:40|0.04741972
00:46:40|0.04741972
00:46:41|0.04733586
00:46:42|0.04734792
00:46:43|0.047371
00:46:44|0.04741972
00:46:45|0.04741556
00:46:46|0.04741556
00:46:47|0.04747673
00:46:48|0.04751998
00:46:49|0.0476387
00:46:50|0.04768256
00:46:51|0.04776897
00:46:52|0.04776142
00:46:53|0.04776897
00:46:54|0.0477998
00:46:55|0.04774608
00:46:56|0.04774608
00:46:57|0.04770774
00:46:58|0.04776574
00:46:59|0.0477503
00:47:00|0.04775034
00:47:02|0.04768461
00:47:04|0.0477277
00:47:04|0.0477277
00:47:06|0.04783984
00:47:06|0.04783984
00:47:08|0.0477277
00:47:09|0.04767418
00:47:10|0.04783988
00:47:11|0.04783988
00:47:13|0.04771815
00:47:14|0.04783163
00:47:15|0.04783162
00:47:16|0.0477677
00:47:17|0.04788287
00:47:19|0.04792873
00:47:20|0.04792873
00:47:21|0.04787802
00:47:22|0.04792052
00:47:23|0.04792034
00:47:24|0.0478
00:47:25|0.04780362
00:47:26|0.04778757
00:47:27|0.04782964
00:47:28|0.04778531
00:47:29|0.04777867
00:47:30|0.04787541
00:47:31|0.047781
00:47:32|0.047781
00:47:32|0.04786339
00:47:34|0.04792873
00:47:35|0.04790623
00:47:36|0.04787549
00:47:37|0.04793429
00:47:39|0.04787619
00:47:39|0.04787619
00:47:40|0.04787619
00:47:41|0.04787619
00:47:42|0.04789045
00:47:43|0.04790623
00:47:44|0.04787779
00:47:45|0.04794973
00:47:46|0.04787541
00:47:47|0.04787541
00:47:48|0.04779044
00:47:49|0.04781011
00:47:50|0.0477
00:47:51|0.04777542
00:47:52|0.04764393
00:47:53|0.04764393
00:47:54|0.04766197
00:47:55|0.04776701
00:47:56|0.04777891
00:47:57|0.04777168
00:47:58|0.04776476
00:47:59|0.04781028
00:48:00|0.04778567
00:48:01|0.04778567
00:48:02|0.04778062
00:48:04|0.04770675
00:48:05|0.04780362
00:48:06|0.04777359
00:48:08|0.04783692
00:48:09|0.04778062
00:48:10|0.04786276
00:48:12|0.0478712
00:48:12|0.04778978
00:48:14|0.04776438
00:48:15|0.04782855
00:48:16|0.04789999
00:48:17|0.04782938
00:48:18|0.04785738
00:48:19|0.04786
00:48:19|0.04783056
00:48:21|0.04783056
00:48:22|0.04783056
00:48:23|0.04792311
00:48:24|0.04792478
00:48:25|0.04795844
00:48:26|0.04795362
00:48:27|0.04795427
00:48:28|0.04792311
00:48:28|0.04795424
00:48:30|0.04788745
00:48:31|0.04787171
00:48:32|0.04795999
00:48:33|0.04795999
00:48:34|0.0479
00:48:35|0.04794943
00:48:36|0.04794943
00:48:37|0.04794943
00:48:38|0.04794943
00:48:39|0.04794943
00:48:40|0.04794943
00:48:42|0.04790006
00:48:43|0.04795519
00:48:44|0.04795262
00:48:45|0.04790011
00:48:46|0.04790011
00:48:47|0.04790011
00:48:48|0.04795843
00:48:49|0.04795843
00:48:50|0.04795843
00:48:51|0.04787462
00:48:52|0.04790006
00:48:53|0.04795999
00:48:54|0.048
00:48:55|0.04799997
00:48:55|0.04795296
00:48:57|0.04821388
00:48:58|0.0482084
00:48:59|0.0480625
00:49:00|0.04819025
00:49:01|0.04818361
00:49:03|0.04813946
00:49:04|0.04817988
00:49:06|0.04812383
00:49:07|0.04818067
00:49:09|0.04817982
00:49:10|0.04812383
00:49:11|0.04809827
00:49:12|0.04805135
00:49:13|0.04808017
00:49:15|0.04808017
00:49:16|0.04809567
00:49:16|0.04804647
00:49:17|0.04804967
00:49:19|0.04799762
00:49:19|0.04809123
00:49:21|0.04804967
00:49:22|0.04804967
00:49:24|0.04808021
00:49:24|0.04808573
00:49:25|0.04804082
00:49:26|0.04795632
00:49:27|0.04795632
00:49:28|0.0479698
00:49:29|0.04787874
00:49:30|0.04787874
00:49:31|0.04787905
00:49:32|0.04787905
00:49:33|0.04787908
00:49:34|0.04786276
00:49:35|0.04790927
00:49:36|0.04787955
00:49:37|0.04792685
00:49:38|0.04792685
00:49:39|0.04792685
00:49:40|0.04792685
00:49:41|0.04792813
00:49:42|0.04792813
00:49:43|0.04797562
00:49:44|0.04797541
00:49:45|0.04797541
00:49:46|0.04797541
00:49:47|0.04797541
00:49:48|0.04797541
00:49:49|0.04797541
00:49:51|0.04797541
00:49:52|0.04799999
00:49:53|0.04799999
00:49:54|0.04792813
00:49:55|0.04794225
00:49:56|0.04794225
00:49:57|0.04787906
00:49:58|0.04787906
00:49:59|0.04783139
00:49:59|0.04789117
00:50:01|0.04797541
00:50:01|0.04784712
00:50:02|0.04792494
00:50:04|0.04792493
00:50:06|0.047831
00:50:06|0.047831
00:50:07|0.04783102
00:50:08|0.04778567
00:50:09|0.04778567
00:50:10|0.04786651
00:50:11|0.04778567
00:50:12|0.04778567
00:50:13|0.04778567
00:50:14|0.04785927
00:50:15|0.04786561
00:50:16|0.04786102
00:50:17|0.04783189
00:50:18|0.04789128
00:50:20|0.04775439
00:50:21|0.04772847
00:50:23|0.04760001
00:50:24|0.04767068
00:50:25|0.04760002
00:50:26|0.04762896
00:50:27|0.04762896
00:50:28|0.04760133
00:50:28|0.0476009
00:50:29|0.04759634
00:50:31|0.04752739
00:50:32|0.04762896
00:50:32|0.0476
00:50:35|0.0476
00:50:35|0.04762896
00:50:36|0.0476
00:50:38|0.04760001
00:50:39|0.0476
00:50:40|0.04762896
00:50:41|0.04762896
00:50:42|0.04762896
00:50:43|0.04756227
00:50:44|0.04756227
00:50:45|0.04754936
00:50:45|0.04752911
00:50:47|0.04759952
00:50:47|0.04759952
00:50:49|0.0476169
00:50:50|0.04755818
00:50:51|0.04755673
00:50:52|0.04755074
00:50:53|0.0475
00:50:54|0.0475
00:50:54|0.04740277
00:50:56|0.04745885
00:50:57|0.04746537
00:50:58|0.0474
00:50:59|0.0474
00:51:00|0.0474
00:51:00|0.0474
00:51:02|0.0474
00:51:03|0.0474
00:51:04|0.04737169
00:51:05|0.04737169
00:51:07|0.04737169
00:51:07|0.04737169
00:51:09|0.0473
00:51:10|0.0473
00:51:12|0.04713938
00:51:13|0.04713947
00:51:14|0.0471598
00:51:15|0.04709381
00:51:15|0.04710978
00:51:17|0.04715237
00:51:18|0.04698506
00:51:18|0.04704568
00:51:19|0.04707038
00:51:21|0.04677455
00:51:22|0.04685353
00:51:22|0.04690192
00:51:24|0.04689892
00:51:24|0.04705391
00:51:26|0.04691003
00:51:27|0.0469559
00:51:28|0.04685194
00:51:29|0.04691184
00:51:30|0.04690373
00:51:31|0.04688426
00:51:32|0.04688959
00:51:33|0.04686063
00:51:34|0.04685128
00:51:35|0.0468508
00:51:37|0.04684158
00:51:38|0.04684158
00:51:39|0.0467
00:51:40|0.04679175
00:51:41|0.04670001
00:51:42|0.0467
00:51:43|0.04661188
00:51:44|0.04665408
00:51:45|0.0465705
00:51:46|0.04655813
00:51:47|0.0465705
00:51:48|0.04655337
00:51:49|0.04659688
00:51:49|0.04656453
00:51:51|0.04653951
00:51:52|0.04658511
00:51:53|0.04655092
00:51:54|0.04653951
00:51:55|0.0464842
00:51:56|0.04640032
00:51:56|0.04649999
00:51:58|0.04632721
00:51:59|0.04636
00:52:00|0.04632228
00:52:00|0.04626782
00:52:02|0.04623014
00:52:03|0.04640216
00:52:04|0.0464415
00:52:05|0.0465
00:52:06|0.04661188
00:52:08|0.04661187
00:52:08|0.04660118
00:52:10|0.04661187
00:52:11|0.04661114
00:52:12|0.04660805
00:52:13|0.04663131
00:52:14|0.04667322
00:52:14|0.04667
00:52:17|0.04660534
00:52:18|0.04662407
00:52:19|0.04660597
00:52:20|0.04659688
00:52:22|0.04667
00:52:23|0.0467
00:52:24|0.0467
00:52:25|0.04668257
00:52:25|0.04678025
00:52:27|0.04678229
00:52:28|0.04684458
00:52:29|0.04682346
00:52:30|0.04689441
00:52:31|0.04698
00:52:32|0.04699277
00:52:33|0.04700954
00:52:34|0.046976
00:52:35|0.04705818
00:52:36|0.04713304
00:52:37|0.04713304
00:52:38|0.04702025
00:52:39|0.04702025
00:52:40|0.04709867
00:52:41|0.0471
00:52:42|0.04702898
00:52:43|0.046976
00:52:44|0.04701332
00:52:46|0.04698399
00:52:46|0.04689525
00:52:48|0.04699611
00:52:50|0.04699611
00:52:50|0.04689117
00:52:51|0.04689117
00:52:52|0.04698397
00:52:53|0.04694531
00:52:54|0.04694531
00:52:55|0.04698794
00:52:56|0.04698717
00:52:58|0.04684951
00:52:59|0.04684951
00:52:59|0.04697999
00:53:01|0.04697999
00:53:02|0.047
00:53:03|0.047
00:53:04|0.04702141
00:53:04|0.04709543
00:53:06|0.04709543
00:53:07|0.04709774
00:53:09|0.04703582
00:53:10|0.04704727
00:53:12|0.0472
00:53:12|0.04710427
00:53:14|0.04715579
00:53:15|0.04715579
00:53:16|0.04715556
00:53:17|0.04715556
00:53:18|0.04715573
00:53:19|0.04706174
00:53:21|0.04706536
00:53:21|0.04704861
00:53:23|0.04709708
00:53:25|0.04709708
00:53:25|0.04712
00:53:26|0.0471532
00:53:27|0.04710862
00:53:28|0.04712099
00:53:29|0.04715579
00:53:30|0.04715579
00:53:31|0.04715579
00:53:32|0.0472758
00:53:33|0.0474
00:53:34|0.04740581
00:53:35|0.0474936
00:53:37|0.04749799
00:53:38|0.04749802
00:53:39|0.0475181
00:53:40|0.0475181
00:53:41|0.04750944
00:53:42|0.04753493
00:53:43|0.04771702
00:53:44|0.04774078
00:53:45|0.0476356
00:53:45|0.0476356
00:53:46|0.04771816
00:53:48|0.04771602
00:53:49|0.0475678
00:53:50|0.04765006
00:53:50|0.04779316
00:53:51|0.04779316
00:53:53|0.04780807
00:53:54|0.04792957
00:53:55|0.0479144
00:53:56|0.04773564
00:53:57|0.0478131
00:53:59|0.04774625
00:53:59|0.0478187
00:54:00|0.04775478
00:54:01|0.04769297
00:54:02|0.04774871
00:54:03|0.04774871
00:54:04|0.04771686
00:54:05|0.04768361
00:54:06|0.04773751
00:54:07|0.04771686
00:54:09|0.04766274
00:54:11|0.04757125
00:54:12|0.04758775
00:54:13|0.04758775
00:54:14|0.04746503
00:54:15|0.04774633
00:54:17|0.0476028
00:54:17|0.04752969
00:54:18|0.04752199
00:54:19|0.04751369
00:54:21|0.04749103
00:54:21|0.04751954
00:54:23|0.04754287
00:54:24|0.04763
00:54:25|0.04768492
00:54:25|0.04761533
00:54:27|0.04768491
00:54:27|0.04765037
00:54:29|0.04765037
00:54:30|0.04766344
00:54:30|0.04766344
00:54:31|0.04766344
00:54:32|0.04768492
00:54:34|0.04759056
00:54:35|0.04762078
00:54:35|0.04761011
00:54:37|0.04752738
00:54:38|0.04750988
00:54:39|0.0475
00:54:39|0.04761011
00:54:40|0.04752872
00:54:41|0.04757146
00:54:43|0.04755448
00:54:43|0.04755448
00:54:45|0.04764982
00:54:45|0.04757109
00:54:46|0.04757109
00:54:47|0.04757109
00:54:48|0.04759716
00:54:50|0.04760208
00:54:50|0.04751369
00:54:51|0.0475
00:54:53|0.04756567
00:54:53|0.04750624
00:54:55|0.04750624
00:54:56|0.04750624
00:54:56|0.04755447
00:54:58|0.0475137
00:54:58|0.04750823
00:55:01|0.04751091
00:55:02|0.04751091
00:55:03|0.04756847
00:55:04|0.04752377
00:55:05|0.0477551
00:55:06|0.0477551
00:55:07|0.04776021
00:55:08|0.04767629
00:55:09|0.0482317
00:55:10|0.04821082
00:55:12|0.04831498
00:55:13|0.04821658
00:55:15|0.04828255
00:55:16|0.0482715
00:55:18|0.04806542
00:55:18|0.0482
00:55:19|0.0482
00:55:20|0.04819997
00:55:21|0.04816791
00:55:22|0.04806067
00:55:23|0.04805039
00:55:24|0.04796613
00:55:25|0.04793466
00:55:26|0.04798654
00:55:27|0.04793539
00:55:28|0.04801569
00:55:29|0.048
00:55:30|0.04803774
00:55:31|0.04800813
00:55:32|0.04800818
00:55:33|0.04795915
00:55:35|0.04792244
00:55:36|0.04793402
00:55:37|0.04789973
00:55:38|0.04795915
00:55:39|0.04795737
00:55:39|0.04804218
00:55:41|0.04798907
00:55:41|0.04798001
00:55:43|0.04798
00:55:44|0.04798048
00:55:45|0.04803829
00:55:46|0.04799012
00:55:47|0.04799012
00:55:48|0.04798923
00:55:49|0.04798
00:55:50|0.04803487
00:55:51|0.04803829
00:55:52|0.048062
00:55:53|0.04812512
00:55:54|0.04815672
00:55:55|0.04815673
00:55:56|0.04815672
00:55:56|0.0482
00:55:58|0.0482
00:55:59|0.04815673
00:56:00|0.04815675
00:56:01|0.04835287
00:56:02|0.048267
00:56:02|0.04837589
00:56:04|0.04827025
00:56:05|0.04839998
00:56:06|0.0484
00:56:07|0.04823227
00:56:07|0.04835639
00:56:08|0.0479
00:56:10|0.04791344
00:56:12|0.04786662
00:56:13|0.04782006
00:56:14|0.04786663
00:56:16|0.04795177
00:56:17|0.04787696
00:56:18|0.0478991
00:56:19|0.04782006
00:56:20|0.047895
00:56:21|0.0478357
00:56:22|0.04773442
00:56:24|0.04779273
00:56:24|0.04779273
00:56:25|0.04773442
00:56:27|0.04773442
00:56:27|0.04773088
00:56:29|0.0477318
00:56:30|0.04784587
00:56:31|0.04776278
00:56:32|0.04776431
00:56:33|0.04777428
00:56:33|0.04778471
00:56:35|0.04782488
00:56:35|0.04775332
00:56:36|0.04775332
00:56:37|0.04778289
00:56:38|0.04778289
00:56:39|0.04776185
00:56:40|0.04776185
00:56:43|0.04773014
00:56:43|0.04775028
00:56:44|0.04774806
00:56:45|0.04774806
00:56:46|0.04773438
00:56:47|0.04772938
00:56:48|0.04772938
00:56:49|0.04772833
00:56:50|0.04767825
00:56:51|0.04767825
00:56:52|0.04759607
00:56:53|0.04752872
00:56:54|0.04752872
00:56:55|0.04749619
00:56:56|0.04727849
00:56:57|0.04743013
00:56:58|0.04738343
00:56:59|0.04726489
00:57:00|0.0472739
00:57:01|0.04706661
00:57:02|0.04713048
00:57:03|0.04720347
00:57:04|0.04708389
00:57:05|0.04708262
00:57:06|0.04708241
00:57:07|0.04706172
00:57:08|0.04700634
00:57:09|0.0470411
00:57:10|0.047
00:57:12|0.04685202
00:57:13|0.04689418
00:57:15|0.04698546
00:57:15|0.04687727
00:57:17|0.04675982
00:57:18|0.0467683
00:57:19|0.04674619
00:57:20|0.04665326
00:57:21|0.04676531
00:57:22|0.04665325
00:57:23|0.04675847
00:57:24|0.04667831
00:57:25|0.04676795
00:57:26|0.04675876
00:57:28|0.04678865
00:57:29|0.04670987
00:57:30|0.04691186
00:57:31|0.04691186
00:57:32|0.04689586
00:57:33|0.04689683
00:57:34|0.04693542
00:57:36|0.04691186
00:57:36|0.04691186
00:57:37|0.04689683
00:57:39|0.04700557
00:57:40|0.04701005
00:57:41|0.04709669
00:57:41|0.04709669
00:57:43|0.04726604
00:57:43|0.0471675
00:57:45|0.04725456
00:57:46|0.04728871
00:57:47|0.04752259
00:57:48|0.04741458
00:57:49|0.04744053
00:57:50|0.04755989
00:57:51|0.04757003
00:57:52|0.04757322
00:57:53|0.04758282
00:57:54|0.04762236
00:57:55|0.04757321
00:57:56|0.04757321
00:57:57|0.0475499
00:57:58|0.0475
00:58:00|0.04752834
00:58:01|0.04752834
00:58:02|0.04743388
00:58:03|0.04738118
00:58:04|0.04733165
00:58:05|0.04731879
00:58:06|0.04737759
00:58:07|0.0473378
00:58:08|0.0473378
00:58:08|0.0473378
00:58:09|0.0473378
00:58:11|0.04722294
00:58:12|0.04733441
00:58:14|0.0472949
00:58:15|0.04722725
00:58:16|0.04721644
00:58:18|0.04723586
00:58:19|0.04723092
00:58:20|0.04730025
00:58:21|0.04730025
00:58:21|0.04733601
00:58:23|0.04735061
00:58:24|0.04735061
00:58:25|0.04735061
00:58:26|0.04743143
00:58:28|0.04740685
00:58:29|0.04737584
00:58:30|0.04735061
00:58:31|0.04731696
00:58:31|0.04731696
00:58:32|0.04731
00:58:34|0.04731
00:58:34|0.04730025
00:58:36|0.04723104
00:58:36|0.04723092
00:58:38|0.04723092
00:58:39|0.04723092
00:58:40|0.04723097
00:58:41|0.04722294
00:58:41|0.04725716
00:58:42|0.04722294
00:58:43|0.04726406
00:58:45|0.04726828
00:58:45|0.04726828
00:58:47|0.04727619
00:58:48|0.04727619
00:58:49|0.04729229
00:58:49|0.04729485
00:58:50|0.04729485
00:58:51|0.04726
00:58:52|0.04726
00:58:53|0.04726
00:58:54|0.04726
00:58:55|0.04726
00:58:56|0.04726
00:58:57|0.04726
00:58:59|0.04733591
00:59:00|0.04733591
00:59:01|0.04733591
00:59:02|0.04733591
00:59:03|0.04736633
00:59:03|0.04736633
00:59:04|0.04730693
00:59:06|0.0473126
00:59:07|0.04734942
00:59:07|0.04734942
00:59:09|0.04730693
00:59:10|0.04736502
00:59:11|0.04740574
00:59:12|0.04745699
00:59:13|0.04752868
00:59:14|0.04752868
00:59:15|0.04754473
00:59:17|0.04747006
00:59:18|0.04747006
00:59:20|0.04752131
00:59:21|0.04748644
00:59:22|0.04752437
00:59:24|0.04752437
00:59:25|0.04752437
00:59:26|0.04747006
00:59:27|0.04745853
00:59:27|0.04745853
00:59:29|0.04754913
00:59:30|0.04750851
00:59:31|0.04750851
00:59:32|0.04755397
00:59:34|0.04764814
00:59:35|0.0476498
00:59:36|0.04765364
00:59:37|0.04759483
00:59:38|0.0476498
00:59:39|0.04759369
00:59:40|0.04759008
00:59:41|0.04759008
00:59:42|0.0476498
00:59:43|0.0476498
00:59:44|0.04755427
00:59:46|0.04755427
00:59:47|0.04767587
00:59:47|0.04769045
00:59:49|0.04772446
00:59:50|0.04773024
00:59:51|0.04773029
00:59:51|0.04773033
00:59:53|0.04782939
00:59:54|0.04782703
00:59:55|0.04782703
00:59:56|0.04773918
00:59:57|0.04773923
00:59:57|0.04783468
00:59:58|0.04783094
01:00:00|0.04783094
01:00:01|0.04783094
01:00:02|0.04783094
01:00:03|0.0478294
01:00:04|0.04787309
01:00:05|0.04787309
01:00:06|0.04783094
01:00:06|0.04789675
01:00:08|0.0478991
01:00:08|0.04795113
01:00:10|0.04787438
01:00:11|0.04784307
01:00:12|0.04801841
01:00:13|0.04809999
01:00:13|0.04802679
01:00:19|0.04812511
01:00:20|0.04817503
01:00:20|0.04818313
01:00:22|0.04818312
01:00:23|0.04818834
01:00:24|0.04818313
01:00:25|0.04819999
01:00:26|0.04818314
01:00:26|0.04832859
01:00:28|0.0483026
01:00:29|0.0482618
01:00:30|0.04825878
01:00:31|0.04836288
01:00:32|0.04836287
01:00:33|0.04838835
01:00:34|0.04835752
01:00:35|0.0485
01:00:36|0.0484146
01:00:37|0.0484354
01:00:38|0.0484354
01:00:39|0.04849829
01:00:40|0.04849736
01:00:41|0.04840135
01:00:42|0.0483999
01:00:43|0.0483999
01:00:44|0.04847117
01:00:45|0.0485694
01:00:46|0.04859898
01:00:47|0.04843402
01:00:48|0.04843402
01:00:49|0.04859873
01:00:51|0.0485247
01:00:51|0.04854225
01:00:52|0.0485526
01:00:53|0.04868129
01:00:54|0.04858263
01:00:55|0.04861538
01:00:56|0.04876867
01:00:57|0.04880297
01:00:58|0.04880491
01:00:59|0.04890456
01:01:00|0.04899119
01:01:05|0.04885582
01:01:06|0.04920136
01:01:07|0.04911709
01:01:08|0.04904571
01:01:09|0.04891
01:01:11|0.04891236
01:01:12|0.04891654
01:01:12|0.04894823
01:01:13|0.04876867
01:01:14|0.04883279
01:01:16|0.04882788
01:01:18|0.04894193
01:01:20|0.04898739
01:01:21|0.04892134
01:01:22|0.04892134
01:01:24|0.04901397
01:01:25|0.04915815
01:01:26|0.04902
01:01:27|0.04899932
01:01:28|0.04894823
01:01:30|0.04896411
01:01:31|0.04893341
01:01:31|0.04898341
01:01:32|0.04892135
01:01:34|0.04901527
01:01:35|0.04915815
01:01:35|0.04904
01:01:37|0.04913962
01:01:38|0.04913678
01:01:39|0.04902
01:01:40|0.04904
01:01:41|0.04908995
01:01:42|0.04893322
01:01:43|0.04900005
01:01:44|0.04903936
01:01:45|0.0490125
01:01:46|0.04900564
01:01:47|0.04907712
01:01:48|0.04902382
01:01:49|0.04906098
01:01:50|0.04914552
01:01:51|0.04917523
01:01:52|0.04918733
01:01:53|0.04923418
01:01:54|0.04923418
01:01:55|0.04916568
01:01:56|0.04921523
01:01:57|0.04923392
01:01:58|0.04913486
01:01:59|0.04915452
01:02:00|0.04914182
01:02:01|0.04923541
01:02:02|0.04921266
01:02:03|0.0492
01:02:04|0.04919427
01:02:05|0.0492136
01:02:06|0.04927304
01:02:07|0.04915163
01:02:08|0.04921703
01:02:09|0.04923577
01:02:10|0.0491065
01:02:13|0.04920393
01:02:17|0.04920784
01:02:19|0.04916769
01:02:20|0.04916769
01:02:21|0.04900795
01:02:22|0.04913719
01:02:23|0.04902785
01:02:24|0.04903473
01:02:25|0.0490357
01:02:26|0.0490353
01:02:28|0.04892134
01:02:29|0.049
01:02:30|0.04892134
01:02:30|0.04892134
01:02:32|0.04892313
01:02:32|0.04901836
01:02:34|0.04892137
01:02:35|0.04899958
01:02:36|0.04892433
01:02:37|0.04892433
01:02:38|0.04906504
01:02:39|0.04902513
01:02:40|0.04909161
01:02:41|0.04902602
01:02:42|0.04905201
01:02:44|0.04909112
01:02:46|0.04899958
01:02:47|0.04899902
01:02:47|0.0490916
01:02:48|0.049002
01:02:49|0.0490916
01:02:50|0.04902505
01:02:56|0.04901243
01:02:56|0.04911714
01:02:58|0.04919765
01:02:59|0.04919765
01:03:00|0.0492415
01:03:01|0.04927989
01:03:01|0.04929119
01:03:03|0.04929328
01:03:04|0.04924693
01:03:04|0.0492609
01:03:06|0.0492609
01:03:07|0.04943433
01:03:08|0.04932828
01:03:08|0.04932829
01:03:10|0.04945217
01:03:12|0.0494423
01:03:13|0.0494494
01:03:13|0.04945218
01:03:14|0.04947029
01:03:16|0.04945218
01:03:16|0.0495
01:03:18|0.04945222
01:03:20|0.04945221
01:03:22|0.04945222
01:03:22|0.04944886
01:03:23|0.04945221
01:03:24|0.04951485
01:03:25|0.049463
01:03:26|0.04951485
01:03:28|0.049502
01:03:28|0.0495061
01:03:29|0.04956
01:03:30|0.0495617
01:03:31|0.04963291
01:03:33|0.04960435
01:03:33|0.04965891
01:03:35|0.04964899
01:03:36|0.04965493
01:03:36|0.04978148
01:03:38|0.04968758
01:03:39|0.0497025
01:03:40|0.04978119
01:03:40|0.04977634
01:03:42|0.04973158
01:03:43|0.04978119
01:03:44|0.04970609
01:03:45|0.0498288
01:03:46|0.04978911
01:03:47|0.0498058
01:03:47|0.0497855
01:03:50|0.04989999
01:03:50|0.04983525
01:03:51|0.0498205
01:03:52|0.04989994
01:03:53|0.049815
01:03:54|0.0499
01:03:55|0.0499
01:03:56|0.04983149
01:03:57|0.04989777
01:03:58|0.04989999
01:03:59|0.0499
01:04:01|0.0498359
01:04:01|0.04989449
01:04:02|0.04988972
01:04:03|0.0498961
01:04:04|0.04989449
01:04:06|0.04988972
01:04:06|0.0499
01:04:07|0.04982706
01:04:08|0.04989147
01:04:09|0.049815
01:04:10|0.04989449
01:04:12|0.04989449
01:04:12|0.04978149
01:04:14|0.04974063
01:04:15|0.04967479
01:04:16|0.04980253
01:04:17|0.04967242
01:04:18|0.049657
01:04:20|0.04977314
01:04:21|0.0497602
01:04:34|0.04965964
01:04:35|0.04984818
01:04:36|0.04988513
01:04:37|0.04984
01:04:38|0.04986882
01:04:39|0.04978989
01:04:41|0.04983268
01:04:41|0.04978874
01:04:42|0.04989913
01:04:43|0.04984
01:04:44|0.04992698
01:04:45|0.04985586
01:04:46|0.04985436
01:04:47|0.04989778
01:04:48|0.04986329
01:04:49|0.04993592
01:04:50|0.04984967
01:04:51|0.04991499
01:04:52|0.04994819
01:04:53|0.04995287
01:04:54|0.04996
01:04:55|0.04999828
01:04:56|0.04994448
01:04:57|0.04998818
01:04:58|0.04998999
01:04:59|0.04996835
01:05:00|0.04996676
01:05:01|0.0499157
01:05:02|0.04998547
01:05:03|0.04997961
01:05:04|0.04991593
01:05:06|0.04998952
01:05:07|0.04992951
01:05:08|0.04999
01:05:08|0.04998405
01:05:10|0.0499157
01:05:10|0.04995512
01:05:11|0.04985511
01:05:13|0.04993
01:05:14|0.04993
01:05:15|0.04998401
01:05:15|0.0502
01:05:17|0.05011869
01:05:18|0.05007621
01:05:19|0.05011534
01:05:21|0.0502
01:05:22|0.0502
01:05:23|0.05030054
01:05:25|0.05033625
01:05:27|0.05049762
01:05:27|0.05039019
01:05:28|0.0505
01:05:29|0.0505
01:05:30|0.0505
01:05:31|0.05039015
01:05:32|0.05049649
01:05:33|0.05042856
01:05:34|0.05038937
01:05:36|0.05049999
01:05:37|0.05038679
01:05:38|0.05038349
01:05:39|0.05038937
01:05:41|0.05038689
01:05:41|0.05038689
01:05:44|0.05038936
01:05:45|0.05033999
01:05:45|0.05039239
01:05:46|0.05034969
01:05:47|0.05035601
01:05:48|0.05035601
01:05:50|0.05046001
01:05:51|0.05047801
01:05:51|0.05038936
01:05:53|0.05038937
01:05:53|0.0504872
01:05:54|0.05046001
01:05:55|0.0504125
01:05:56|0.05046824
01:05:57|0.05046932
01:05:58|0.0504125
01:05:59|0.05040288
01:06:01|0.05045467
01:06:02|0.05039141
01:06:03|0.05046932
01:06:04|0.05042492
01:06:05|0.0505
01:06:06|0.0504872
01:06:07|0.05055352
01:06:08|0.05058774
01:06:10|0.05054367
01:06:11|0.05058774
01:06:11|0.0505304
01:06:13|0.05054833
01:06:14|0.05061827
01:06:15|0.05051486
01:06:15|0.05061827
01:06:16|0.05062535
01:06:18|0.05063429
01:06:19|0.05063871
01:06:19|0.05074193
01:06:22|0.05089484
01:06:22|0.05080402
01:06:23|0.05089377
01:06:24|0.050899
01:06:25|0.05085097
01:06:27|0.05089996
01:06:27|0.05089995
01:06:29|0.0509
01:06:29|0.05089951
01:06:31|0.05099998
01:06:32|0.051
01:06:33|0.051
01:06:34|0.051
01:06:35|0.051
01:06:37|0.05095837
01:06:38|0.0509
01:06:39|0.05088905
01:06:40|0.05075889
01:06:42|0.05067549
01:06:42|0.05064098
01:06:43|0.0506356
01:06:44|0.050725
01:06:45|0.05085302
01:06:46|0.0508007
01:06:48|0.05081966
01:06:49|0.05084772
01:06:50|0.05082192
01:06:51|0.05075885
01:06:52|0.05071036
01:06:53|0.05068563
01:06:54|0.05078
01:06:55|0.0508
01:06:56|0.05074075
01:06:57|0.0507781
01:06:58|0.0507
01:06:59|0.05069319
01:07:00|0.05077461
01:07:01|0.05077644
01:07:02|0.05077804
01:07:03|0.0507781
01:07:05|0.0507
01:07:06|0.05064043
01:07:06|0.05065182
01:07:07|0.05058713
01:07:08|0.05046824
01:07:09|0.04969956
01:07:11|0.04973235
01:07:12|0.04976473
01:07:13|0.04982777
01:07:14|0.04992056
01:07:15|0.04993902
01:07:17|0.0499478
01:07:17|0.04977494
01:07:18|0.04983013
01:07:19|0.04998
01:07:20|0.04988156
01:07:22|0.0498617
01:07:24|0.04978213
01:07:24|0.04980735
01:07:26|0.0499149
01:07:27|0.0498981
01:07:27|0.04997418
01:07:28|0.04988631
01:07:29|0.04988631
01:07:30|0.04988156
01:07:31|0.04994904
01:07:33|0.0499452
01:07:34|0.04986974
01:07:34|0.04983059
01:07:35|0.0498773
01:07:36|0.04976473
01:07:37|0.0497804
01:07:39|0.04939672
01:07:40|0.04941723
01:07:41|0.04925837
01:07:42|0.04924527
01:07:43|0.04924355
01:07:44|0.0492
01:07:45|0.04913898
01:07:46|0.0495111
01:07:47|0.0493781
01:07:48|0.04937371
01:07:49|0.04950455
01:07:51|0.04947267
01:07:51|0.04936457
01:07:52|0.04945258
01:07:53|0.04941231
01:07:54|0.04941231
01:07:55|0.049444
01:07:56|0.04946293
01:07:57|0.04943036
01:07:58|0.0494822
01:07:59|0.04929999
01:08:00|0.049444
01:08:01|0.04938293
01:08:02|0.04936302
01:08:03|0.04913195
01:08:04|0.04932847
01:08:05|0.04932452
01:08:06|0.04931945
01:08:07|0.04931945
01:08:08|0.04927141
01:08:09|0.04929672
01:08:11|0.0493
01:08:11|0.04930002
01:08:12|0.04934058
01:08:14|0.04936839
01:08:14|0.049444
01:08:15|0.04944608
01:08:16|0.04951979
01:08:18|0.04946054
01:08:18|0.04955151
01:08:19|0.0496
01:08:21|0.04960034
01:08:22|0.0496655
01:08:23|0.04984058
01:08:25|0.0498
01:08:25|0.04990555
01:08:26|0.04985346
01:08:28|0.04988552
01:08:29|0.0498325
01:08:30|0.04989999
01:08:31|0.04988552
01:08:32|0.04981363
01:08:34|0.04968159
01:08:35|0.0498534
01:08:36|0.04985343
01:08:37|0.05000679
01:08:38|0.04996717
01:08:40|0.05002262
01:08:40|0.05011545
01:08:41|0.05009263
01:08:42|0.05009263
01:08:43|0.0500696
01:08:45|0.05012099
01:08:45|0.05004461
01:08:46|0.05000681
01:08:47|0.05011989
01:08:48|0.05003581
01:08:50|0.05000387
01:08:50|0.05007904
01:08:51|0.05003843
01:08:52|0.050121
01:08:54|0.05
01:08:55|0.05009001
01:08:55|0.04997577
01:08:56|0.04997578
01:08:58|0.04999953
01:08:58|0.04999953
01:08:59|0.05001002
01:09:01|0.04997579
01:09:01|0.0502042
01:09:02|0.04982739
01:09:03|0.04976203
01:09:05|0.04976954
01:09:06|0.04976848
01:09:06|0.04989722
01:09:07|0.0499167
01:09:09|0.04983597
01:09:09|0.04992154
01:09:11|0.04982925
01:09:12|0.04992153
01:09:12|0.04997579
01:09:13|0.04999256
01:09:14|0.04999256
01:09:15|0.04992588
01:09:17|0.04999256
01:09:17|0.0499958
01:09:19|0.05025573
01:09:20|0.05034062
01:09:21|0.05038072
01:09:22|0.05032206
01:09:23|0.05019598
01:09:25|0.05016174
01:09:26|0.05011996
01:09:27|0.05011917
01:09:27|0.05011913
01:09:29|0.05013695
01:09:30|0.05032173
01:09:32|0.05025526
01:09:33|0.0501426
01:09:33|0.05018984
01:09:35|0.05065029
01:09:37|0.05052088
01:09:38|0.05059148
01:09:38|0.05058206
01:09:40|0.05044645
01:09:41|0.0504422
01:09:42|0.0505881
01:09:43|0.05059597
01:09:44|0.05057949
01:09:45|0.0505782
01:09:46|0.05057948
01:09:47|0.0504796
01:09:47|0.05055213
01:09:49|0.05046963
01:09:51|0.05043018
01:09:51|0.05046817
01:09:52|0.05046039
01:09:53|0.05045566
01:09:55|0.05045566
01:09:55|0.05045408
01:09:56|0.05055352
01:09:57|0.0505315
01:09:58|0.0506388
01:09:59|0.04999998
01:10:01|0.04976323
01:10:02|0.04972957
01:10:03|0.04969264
01:10:05|0.04968332
01:10:06|0.04972475
01:10:06|0.0496906
01:10:08|0.04962766
01:10:08|0.04972381
01:10:09|0.04968332
01:10:10|0.04965745
01:10:12|0.04985571
01:10:12|0.04968332
01:10:13|0.04968332
01:10:14|0.04969784
01:10:15|0.0496978
01:10:16|0.04969082
01:10:17|0.04975001
01:10:19|0.04969083
01:10:19|0.04968332
01:10:20|0.04970602
01:10:21|0.04969085
01:10:23|0.0497106
01:10:24|0.04979199
01:10:26|0.04981886
01:10:27|0.04981886
01:10:29|0.04980797
01:10:30|0.05
01:10:31|0.0498832
01:10:31|0.04999167
01:10:34|0.04990307
01:10:34|0.04999339
01:10:35|0.04999338
01:10:37|0.04999481
01:10:38|0.04991025
01:10:38|0.04991844
01:10:40|0.04991844
01:10:41|0.04992421
01:10:42|0.04992295
01:10:43|0.04998646
01:10:44|0.04988547
01:10:46|0.04988
01:10:46|0.04994145
01:10:47|0.04984183
01:10:48|0.04993474
01:10:49|0.04993236
01:10:50|0.04993474
01:10:51|0.04997325
01:10:52|0.04997325
01:10:53|0.04999619
01:10:54|0.04999723
01:10:55|0.04999723
01:10:57|0.05
01:10:57|0.04994961
01:10:59|0.05
01:10:59|0.05
01:11:00|0.04994145
01:11:01|0.04999286
01:11:02|0.04994961
01:11:04|0.04994874
01:11:05|0.04991156
01:11:05|0.04991156
01:11:07|0.04984
01:11:08|0.04984
01:11:08|0.04993676
01:11:09|0.04989778
01:11:11|0.04986148
01:11:11|0.04996579
01:11:13|0.04993597
01:11:14|0.04987854
01:11:14|0.04995412
01:11:16|0.04993597
01:11:16|0.04994289
01:11:18|0.04994289
01:11:19|0.05
01:11:19|0.04999629
01:11:20|0.04999629
01:11:22|0.05
01:11:23|0.05
01:11:24|0.04999999
01:11:26|0.04999999
01:11:27|0.05
01:11:29|0.04994391
01:11:29|0.04999999
01:11:30|0.04993416
01:11:32|0.0499346
01:11:33|0.04999868
01:11:34|0.05
01:11:35|0.05
01:11:36|0.05
01:11:38|0.05029856
01:11:39|0.05017988
01:11:40|0.05027796
01:11:41|0.05018127
01:11:42|0.05000001
01:11:43|0.05009824
01:11:44|0.05000001
01:11:45|0.05004575
01:11:46|0.05020598
01:11:47|0.05009824
01:11:48|0.05003987
01:11:49|0.05003987
01:11:50|0.05007613
01:11:51|0.05014991
01:11:52|0.05014404
01:11:53|0.05009996
01:11:54|0.05005955
01:11:55|0.0500777
01:11:56|0.05009198
01:11:57|0.05010009
01:11:58|0.05010027
01:11:59|0.05017529
01:12:00|0.05017529
01:12:01|0.05015
01:12:02|0.05010009
01:12:03|0.0500244
01:12:04|0.05002445
01:12:05|0.05
01:12:06|0.05004556
01:12:07|0.05004647
01:12:08|0.05004647
01:12:09|0.05001193
01:12:10|0.04999855
01:12:11|0.04993895
01:12:12|0.04993894
01:12:13|0.0500186
01:12:14|0.05000062
01:12:15|0.0499186
01:12:16|0.05004703
01:12:17|0.05004647
01:12:18|0.05004647
01:12:19|0.05004647
01:12:20|0.04986052
01:12:21|0.04986052
01:12:22|0.04997742
01:12:23|0.04995979
01:12:24|0.04987601
01:12:25|0.04989999
01:12:26|0.04987153
01:12:28|0.04996097
01:12:28|0.04996097
01:12:30|0.04986011
01:12:32|0.04994962
01:12:32|0.04982744
01:12:34|0.0499317
01:12:36|0.04985775
01:12:37|0.04982103
01:12:38|0.04988716
01:12:39|0.04966391
01:12:40|0.04945766
01:12:41|0.04935271
01:12:42|0.04944812
01:12:43|0.04930001
01:12:44|0.0494023
01:12:46|0.04944399
01:12:47|0.0495
01:12:48|0.04958138
01:12:49|0.04930518
01:12:50|0.0495
01:12:51|0.04933036
01:12:52|0.04899119
01:12:53|0.04885583
01:12:54|0.04889175
01:12:55|0.04887094
01:12:56|0.049
01:12:57|0.04937169
01:12:58|0.04924366
01:12:59|0.04919792
01:13:00|0.04923091
01:13:01|0.04917491
01:13:02|0.04923061
01:13:02|0.04906503
01:13:04|0.04915126
01:13:05|0.0491162
01:13:06|0.04908082
01:13:07|0.04910513
01:13:08|0.04898427
01:13:09|0.04906691
01:13:10|0.04906691
01:13:11|0.04901786
01:13:12|0.04913259
01:13:13|0.04910716
01:13:13|0.049075
01:13:15|0.049075
01:13:16|0.04916075
01:13:17|0.04923801
01:13:18|0.0491547
01:13:19|0.04927913
01:13:20|0.0492418
01:13:21|0.04930818
01:13:22|0.04927913
01:13:24|0.04927913
01:13:24|0.04927913
01:13:26|0.04929224
01:13:27|0.04931641
01:13:29|0.04927915
01:13:30|0.04935503
01:13:32|0.04935503
01:13:34|0.04937295
01:13:34|0.04937296
01:13:35|0.04940056
01:13:36|0.04931282
01:13:37|0.04940014
01:13:38|0.04933071
01:13:39|0.04932461
01:13:40|0.04941
01:13:42|0.04937495
01:13:43|0.04940215
01:13:44|0.04933466
01:13:45|0.04940138
01:13:46|0.0494
01:13:47|0.0494
01:13:48|0.04941
01:13:48|0.04941762
01:13:49|0.04948417
01:13:50|0.0495
01:13:51|0.04954
01:13:54|0.04954
01:13:54|0.04954
01:13:55|0.0494655
01:13:56|0.04953149
01:13:58|0.04953149
01:14:00|0.04954
01:14:00|0.04947346
01:14:01|0.04954
01:14:02|0.04946504
01:14:03|0.04946504
01:14:04|0.04952818
01:14:06|0.04947822
01:14:06|0.04947822
01:14:07|0.04948118
01:14:08|0.04948118
01:14:09|0.04952817
01:14:11|0.04945524
01:14:11|0.04945524
01:14:12|0.04952498
01:14:13|0.04945371
01:14:14|0.04952398
01:14:15|0.04946302
01:14:17|0.04952145
01:14:17|0.04945364
01:14:18|0.04951667
01:14:19|0.04949389
01:14:21|0.04937765
01:14:21|0.04945572
01:14:23|0.04944973
01:14:24|0.04944998
01:14:24|0.04944999
01:14:25|0.04883831
01:14:26|0.04879878
01:14:27|0.04878981
01:14:29|0.04877357
01:14:31|0.04899999
01:14:32|0.04891657
01:14:33|0.049
01:14:34|0.04892378
01:14:35|0.04891
01:14:36|0.04897672
01:14:37|0.04897648
01:14:38|0.04888291
01:14:40|0.04880868
01:14:41|0.04880868
01:14:42|0.04892058
01:14:42|0.04880536
01:14:45|0.0488284
01:14:45|0.04883455
01:14:46|0.04882172
01:14:48|0.04881849
01:14:49|0.0488981
01:14:50|0.04890729
01:14:51|0.04894618
01:14:52|0.04894619
01:14:54|0.04895846
01:14:55|0.04891712
01:14:55|0.04899162
01:14:56|0.04899162
01:14:58|0.04896572
01:14:59|0.04899162
01:14:59|0.04899079
01:15:01|0.04894189
01:15:02|0.049
01:15:03|0.049
01:15:04|0.049
01:15:04|0.0489946
01:15:05|0.049
01:15:07|0.04894624
01:15:08|0.04893721
01:15:08|0.049
01:15:10|0.049
01:15:11|0.04894526
01:15:12|0.04893748
01:15:13|0.04894526
01:15:13|0.049
01:15:14|0.04894895
01:15:15|0.049
01:15:17|0.04893937
01:15:18|0.04893938
01:15:19|0.04893748
01:15:20|0.04899997
01:15:21|0.049
01:15:22|0.049
01:15:23|0.04896148
01:15:24|0.04891091
01:15:25|0.04888958
01:15:26|0.04889356
01:15:27|0.04889471
01:15:28|0.049
01:15:29|0.04898702
01:15:31|0.04890028
01:15:32|0.049
01:15:34|0.04890768
01:15:35|0.04889949
01:15:37|0.04899999
01:15:38|0.04890341
01:15:39|0.04899152
01:15:40|0.04899796
01:15:42|0.04899796
01:15:43|0.04899796
01:15:44|0.04899796
01:15:45|0.04898708
01:15:46|0.04898708
01:15:47|0.04891641
01:15:48|0.04891641
01:15:49|0.04891641
01:15:51|0.04898702
01:15:51|0.04891718
01:15:52|0.04896572
01:15:54|0.04898702
01:15:54|0.04898702
01:15:55|0.04899683
01:15:56|0.0489437
01:15:57|0.04899293
01:15:58|0.04898479
01:15:59|0.04892221
01:16:01|0.04874811
01:16:02|0.04880443
01:16:03|0.04872337
01:16:04|0.04872337
01:16:05|0.0485
01:16:06|0.04850002
01:16:07|0.04842468
01:16:08|0.04841395
01:16:09|0.04841233
01:16:10|0.0485
01:16:12|0.04847464
01:16:13|0.04849612
01:16:14|0.04849611
01:16:15|0.04849611
01:16:16|0.04853127
01:16:16|0.04846384
01:16:18|0.04842037
01:16:19|0.0484144
01:16:19|0.04849407
01:16:20|0.04841902
01:16:22|0.04841902
01:16:23|0.04841443
01:16:23|0.04852669
01:16:24|0.04847134
01:16:26|0.04854395
01:16:26|0.04846673
01:16:27|0.04854337
01:16:28|0.04847308
01:16:30|0.04849264
01:16:31|0.04842373
01:16:33|0.04849264
01:16:34|0.04849216
01:16:36|0.04846514
01:16:36|0.04842408
01:16:38|0.04830001
01:16:39|0.04823
01:16:41|0.04824937
01:16:42|0.04800829
01:16:44|0.04830252
01:16:44|0.04810724
01:16:46|0.04808661
01:16:46|0.04811313
01:16:47|0.04821952
01:16:49|0.04817583
01:16:50|0.04804997
01:16:51|0.048
01:16:52|0.0480513
01:16:53|0.04813084
01:16:54|0.04805934
01:16:55|0.048
01:16:56|0.04808889
01:16:57|0.04805367
01:16:58|0.04805367
01:16:59|0.04805367
01:17:00|0.04805367
01:17:01|0.04807561
01:17:02|0.04805367
01:17:03|0.04809694
01:17:04|0.04807
01:17:05|0.0480949
01:17:06|0.04805367
01:17:07|0.04815673
01:17:08|0.04815673
01:17:10|0.04815673
01:17:11|0.04815689
01:17:12|0.04831629
01:17:13|0.04825937
01:17:13|0.04826406
01:17:15|0.048353
01:17:16|0.0482926
01:17:17|0.04833058
01:17:18|0.04833838
01:17:19|0.04841974
01:17:20|0.0485
01:17:21|0.04842
01:17:22|0.04850568
01:17:23|0.04859171
01:17:24|0.04866511
01:17:25|0.04860581
01:17:26|0.04865816
01:17:27|0.04860956
01:17:28|0.04863004
01:17:29|0.04862979
01:17:30|0.0486278
01:17:31|0.04855339
01:17:32|0.0486
01:17:34|0.04862979
01:17:35|0.04861831
01:17:37|0.04869609
01:17:38|0.04863844
01:17:40|0.04855822
01:17:41|0.04862729
01:17:41|0.04861982
01:17:43|0.04866897
01:17:44|0.04862156
01:17:45|0.0487
01:17:46|0.04867351
01:17:47|0.04865547
01:17:48|0.04876106
01:17:49|0.04865653
01:17:50|0.04871144
01:17:51|0.04878229
01:17:52|0.04879093
01:17:53|0.0487923
01:17:54|0.0487923
01:17:55|0.04878366
01:17:56|0.04878366
01:17:57|0.0488
01:17:58|0.04897398
01:17:59|0.04886121
01:18:00|0.04887036
01:18:01|0.04887036
01:18:02|0.0491
01:18:03|0.04910148
01:18:04|0.04924112
01:18:05|0.04948473
01:18:06|0.049616
01:18:07|0.04967494
01:18:08|0.04955688
01:18:09|0.04949152
01:18:10|0.04968426
01:18:11|0.04966236
01:18:12|0.0493738
01:18:13|0.049213
01:18:15|0.04928828
01:18:16|0.04936001
01:18:17|0.04944605
01:18:18|0.04944376
01:18:19|0.04945482
01:18:20|0.04899968
01:18:20|0.049
01:18:22|0.04889873
01:18:23|0.04899987
01:18:24|0.04890267
01:18:25|0.0489409
01:18:26|0.0489254
01:18:27|0.04898314
01:18:28|0.04898432
01:18:29|0.04899998
01:18:30|0.049
01:18:31|0.049
01:18:32|0.049
01:18:34|0.0489487
01:18:35|0.04899838
01:18:37|0.04899838
01:18:37|0.0489254
01:18:38|0.04887755
01:18:40|0.04897338
01:18:42|0.04899999
01:18:43|0.049
01:18:44|0.049
01:18:44|0.049
01:18:46|0.049
01:18:46|0.049
01:18:47|0.049
01:18:48|0.049
01:18:50|0.049
01:18:51|0.04900136
01:18:52|0.04900136
01:18:52|0.04904996
01:18:53|0.04911172
01:18:54|0.04911172
01:18:56|0.04909622
01:18:56|0.04905612
01:18:58|0.049058
01:18:59|0.04905921
01:18:59|0.04905921
01:19:00|0.04905921
01:19:02|0.04900761
01:19:03|0.04910147
01:19:04|0.04911188
01:19:05|0.04911188
01:19:05|0.04917889
01:19:07|0.04917889
01:19:08|0.04917889
01:19:09|0.04927584
01:19:10|0.04927584
01:19:11|0.04917889
01:19:12|0.04917889
01:19:13|0.04917889
01:19:14|0.04912515
01:19:15|0.04924399
01:19:16|0.04925697
01:19:18|0.0491789
01:19:18|0.04931293
01:19:19|0.04927584
01:19:20|0.04931166
01:19:21|0.04938267
01:19:22|0.049
01:19:23|0.04896525
01:19:24|0.049
01:19:25|0.049
01:19:26|0.048948
01:19:27|0.04899999
01:19:28|0.04899999
01:19:29|0.04899999
01:19:30|0.049
01:19:31|0.049
01:19:32|0.04898
01:19:34|0.04889101
01:19:36|0.04895343
01:19:36|0.04893989
01:19:38|0.04884055
01:19:38|0.04882037
01:19:40|0.04883822
01:19:41|0.04873806
01:19:42|0.04865935
01:19:43|0.04859135
01:19:44|0.04857627
01:19:45|0.04850001
01:19:46|0.04856215
01:19:47|0.04850221
01:19:48|0.04860015
01:19:49|0.04863895
01:19:51|0.0486549
01:19:51|0.04864551
01:19:52|0.04866514
01:19:53|0.04866514
01:19:54|0.04869709
01:19:55|0.04865519
01:19:56|0.04858894
01:19:57|0.04855783
01:19:58|0.04865597
01:19:59|0.04856021
01:20:00|0.04863173
01:20:01|0.04856248
01:20:02|0.0486332
01:20:03|0.04866511
01:20:05|0.04883511
01:20:06|0.04885544
01:20:07|0.04887754
01:20:08|0.04883511
01:20:09|0.04876564
01:20:11|0.04882635
01:20:11|0.04882635
01:20:12|0.04875361
01:20:13|0.04882633
01:20:16|0.04882632
01:20:16|0.04882631
01:20:17|0.04882629
01:20:18|0.04879999
01:20:19|0.04879999
01:20:20|0.04879999
01:20:21|0.04873153
01:20:22|0.04873153
01:20:23|0.0488
01:20:24|0.04882165
01:20:25|0.04875172
01:20:27|0.04870665
01:20:27|0.04879025
01:20:28|0.04878685
01:20:29|0.04878685
01:20:30|0.0488
01:20:32|0.0488
01:20:32|0.04882209
01:20:33|0.04889209
01:20:35|0.04895323
01:20:36|0.04895323
01:20:37|0.04889339
01:20:38|0.04889222
01:20:39|0.04879258
01:20:40|0.04885729
01:20:41|0.04885729
01:20:42|0.04885729
01:20:43|0.04879731
01:20:44|0.04867064
01:20:45|0.0486638
01:20:46|0.0486638
01:20:47|0.0486638
01:20:49|0.04865368
01:20:50|0.04865368
01:20:51|0.04863187
01:20:52|0.048848
01:20:53|0.04888722
01:20:54|0.04891371
01:20:55|0.04897479
01:20:56|0.04888234
01:20:57|0.04897146
01:20:57|0.04888238
01:20:59|0.04888238
01:21:00|0.04892209
01:21:01|0.049
01:21:02|0.0489989
01:21:03|0.04899432
01:21:04|0.04899432
01:21:05|0.049
01:21:06|0.049
01:21:07|0.04893288
01:21:08|0.04888973
01:21:09|0.049
01:21:11|0.0492
01:21:11|0.04919999
01:21:12|0.0492
01:21:13|0.0489962
01:21:14|0.04910152
01:21:16|0.04917276
01:21:16|0.04897479
01:21:17|0.04914315
01:21:19|0.04913621
01:21:19|0.04903803
01:21:20|0.04905208
01:21:22|0.04905208
01:21:22|0.04910374
01:21:23|0.04886268
01:21:25|0.04886262
01:21:25|0.04887423
01:21:27|0.04895436
01:21:27|0.04902064
01:21:28|0.04911745
01:21:30|0.04909222
01:21:30|0.04905104
01:21:32|0.04888772
01:21:32|0.04899601
01:21:34|0.04899999
01:21:35|0.04899999
01:21:37|0.049
01:21:39|0.04899601
01:21:40|0.04899601
01:21:41|0.04888133
01:21:41|0.04888916
01:21:43|0.04888879
01:21:43|0.04889
01:21:45|0.04888134
01:21:46|0.04891256
01:21:47|0.04891256
01:21:48|0.04891256
01:21:50|0.04899095
01:21:50|0.04890109
01:21:51|0.04890357
01:21:52|0.04905104
01:21:54|0.0491
01:21:55|0.0491
01:21:56|0.04901142
01:21:58|0.04908438
01:21:59|0.04905697
01:22:00|0.04930541
01:22:01|0.0492054
01:22:02|0.0492054
01:22:03|0.04919821
01:22:04|0.04916878
01:22:05|0.04915913
01:22:06|0.04916604
01:22:08|0.04918817
01:22:09|0.04924216
01:22:09|0.04933922
01:22:11|0.04929599
01:22:12|0.04927122
01:22:13|0.04927378
01:22:13|0.04904285
01:22:14|0.04904823
01:22:15|0.04910286
01:22:17|0.04909765
01:22:18|0.04909765
01:22:18|0.04908082
01:22:19|0.04908297
01:22:20|0.04908297
01:22:21|0.04908086
01:22:23|0.04915965
01:22:23|0.049
01:22:24|0.049
01:22:25|0.04908086
01:22:26|0.04902204
01:22:27|0.04908297
01:22:29|0.04908215
01:22:29|0.04908215
01:22:31|0.04909496
01:22:31|0.04909496
01:22:32|0.04903524
01:22:33|0.04908215
01:22:34|0.04908215
01:22:36|0.04903524
01:22:37|0.04903524
01:22:39|0.04914663
01:22:41|0.04914663
01:22:42|0.0491144
01:22:44|0.04914664
01:22:45|0.04914664
01:22:47|0.04908094
01:22:48|0.04904857
01:22:49|0.04904857
01:22:50|0.04898427
01:22:51|0.04903288
01:22:52|0.04900975
01:22:53|0.04902476
01:22:55|0.04900975
01:22:55|0.04895817
01:22:56|0.04901527
01:22:57|0.04902616
01:22:58|0.04902431
01:22:59|0.04901238
01:23:00|0.04904996
01:23:01|0.04887096
01:23:02|0.04891377
01:23:03|0.0485259
01:23:04|0.04856464
01:23:05|0.04859114
01:23:07|0.0486
01:23:07|0.0485069
01:23:08|0.04860433
01:23:09|0.04860483
01:23:10|0.04850451
01:23:11|0.04859459
01:23:12|0.04849488
01:23:13|0.04845508
01:23:14|0.0485
01:23:15|0.04835816
01:23:16|0.04844045
01:23:18|0.04835398
01:23:19|0.04842249
01:23:19|0.04836492
01:23:21|0.04835643
01:23:21|0.04840948
01:23:23|0.04844204
01:23:24|0.04853753
01:23:25|0.04855652
01:23:26|0.04873876
01:23:27|0.0489
01:23:28|0.04878927
01:23:29|0.0489
01:23:30|0.04881727
01:23:31|0.04889999
01:23:32|0.04892134
01:23:33|0.04899999
01:23:34|0.04901777
01:23:35|0.04902616
01:23:36|0.04895034
01:23:37|0.04886094
01:23:39|0.04890035
01:23:39|0.04879173
01:23:42|0.04875972
01:23:43|0.04883643
01:23:45|0.048778
01:23:45|0.04874966
01:23:47|0.04883431
01:23:48|0.04875797
01:23:49|0.04875797
01:23:51|0.04875034
01:23:51|0.04875034
01:23:53|0.04874859
01:23:53|0.04872772
01:23:55|0.04849577
01:23:56|0.04849549
01:23:57|0.04853159
01:23:58|0.04853159
01:23:59|0.04854242
01:24:00|0.04854242
01:24:01|0.04863602
01:24:03|0.04850411
01:24:03|0.04849577
01:24:04|0.04849577
01:24:05|0.04855959
01:24:06|0.04856317
01:24:07|0.04849578
01:24:08|0.04849578
01:24:10|0.04849549
01:24:11|0.04849549
01:24:12|0.04849549
01:24:13|0.04849549
01:24:15|0.04845034
01:24:17|0.04852554
01:24:17|0.0484418
01:24:18|0.04849369
01:24:19|0.04845034
01:24:20|0.0484
01:24:21|0.0484
01:24:23|0.0484
01:24:23|0.0484
01:24:24|0.04835
01:24:25|0.04835
01:24:26|0.0483318
01:24:27|0.0483318
01:24:28|0.0483318
01:24:29|0.0482
01:24:30|0.04823769
01:24:31|0.04824107
01:24:32|0.04829627
01:24:33|0.04816024
01:24:34|0.04816095
01:24:35|0.04824107
01:24:36|0.04816345
01:24:37|0.04815674
01:24:39|0.04826853
01:24:41|0.04818079
01:24:42|0.04816567
01:24:42|0.04816165
01:24:44|0.04826853
01:24:46|0.04825002
01:24:47|0.04826289
01:24:48|0.04826853
01:24:50|0.04818996
01:24:51|0.04818995
01:24:53|0.04818995
01:24:53|0.04826853
01:24:54|0.04826853
01:24:55|0.04826852
01:24:56|0.04826852
01:24:57|0.04826853
01:24:58|0.04826853
01:24:59|0.04826853
01:25:00|0.04826853
01:25:01|0.04826853
01:25:02|0.04826853
01:25:03|0.0482915
01:25:08|0.04834675
01:25:08|0.04835483
01:25:10|0.04835483
01:25:11|0.04839865
01:25:12|0.04843387
01:25:13|0.04835569
01:25:14|0.0484418
01:25:16|0.04877048
01:25:16|0.04876284
01:25:17|0.04870521
01:25:18|0.04884426
01:25:19|0.04865647
01:25:21|0.04879297
01:25:21|0.04878377
01:25:22|0.04887499
01:25:23|0.04903841
01:25:24|0.04893603
01:25:26|0.04893603
01:25:27|0.04885799
01:25:27|0.04885799
01:25:28|0.04891564
01:25:29|0.0487838
01:25:31|0.04893163
01:25:32|0.04903705
01:25:33|0.04893455
01:25:33|0.04903702
01:25:34|0.04916886
01:25:36|0.04909105
01:25:36|0.04913449
01:25:37|0.04916759
01:25:38|0.04923676
01:25:41|0.04923695
01:25:41|0.04929149
01:25:44|0.0493316
01:25:45|0.0492734
01:25:46|0.0496
01:25:47|0.04937458
01:25:47|0.04939223
01:25:50|0.04947029
01:25:50|0.04950276
01:25:51|0.04953029
01:25:52|0.04946997
01:25:53|0.0495678
01:25:54|0.0495
01:25:55|0.0495
01:25:56|0.0495
01:25:58|0.04943459
01:25:58|0.04930685
01:25:59|0.04930685
01:26:00|0.04932585
01:26:01|0.04930177
01:26:02|0.04925531
01:26:04|0.04938868
01:26:04|0.04943461
01:26:06|0.04929912
01:26:06|0.04930153
01:26:07|0.04933051
01:26:09|0.04933341
01:26:10|0.04941972
01:26:10|0.04949555
01:26:11|0.04955569
01:26:13|0.04955569
01:26:13|0.04948582
01:26:15|0.04950079
01:26:16|0.0495678
01:26:16|0.04959517
01:26:18|0.04959517
01:26:19|0.04959517
01:26:21|0.04959517
01:26:21|0.04959517
01:26:23|0.04959517
01:26:23|0.04959517
01:26:25|0.04959517
01:26:26|0.04952533
01:26:27|0.04959517
01:26:27|0.04959517
01:26:29|0.04959517
01:26:33|0.04952382
01:26:33|0.04950749
01:26:34|0.04950749
01:26:35|0.04951789
01:26:37|0.04951789
01:26:37|0.04951789
01:26:38|0.04959868
01:26:40|0.04959868
01:26:41|0.0496
01:26:42|0.04952157
01:26:44|0.04959868
01:26:45|0.0496
01:26:47|0.0496
01:26:48|0.04959501
01:26:49|0.0496
01:26:50|0.0496
01:26:51|0.0496
01:26:52|0.0496
01:26:52|0.0496
01:26:53|0.0496
01:26:55|0.0496
01:26:57|0.04960127
01:26:57|0.04960127
01:26:58|0.04960127
01:26:59|0.04960127
01:27:01|0.04960127
01:27:01|0.04960127
01:27:03|0.0495303
01:27:04|0.0495303
01:27:04|0.04958975
01:27:05|0.04942102
01:27:07|0.04939449
01:27:08|0.04939449
01:27:09|0.04954236
01:27:10|0.04939448
01:27:11|0.04952363
01:27:12|0.0495169
01:27:13|0.04943409
01:27:14|0.04951691
01:27:15|0.04951691
01:27:16|0.04950322
01:27:17|0.04959199
01:27:18|0.04959199
01:27:19|0.04959199
01:27:20|0.049592
01:27:21|0.04959927
01:27:22|0.04959927
01:27:23|0.04959927
01:27:24|0.0495555
01:27:25|0.049592
01:27:26|0.049592
01:27:27|0.04958876
01:27:28|0.04950753
01:27:29|0.04950753
01:27:30|0.04950685
01:27:31|0.04958358
01:27:32|0.04958358
01:27:33|0.04950685
01:27:34|0.04958597
01:27:36|0.04958597
01:27:36|0.04958597
01:27:37|0.0495859
01:27:39|0.04951
01:27:39|0.04951
01:27:41|0.04958032
01:27:43|0.04958392
01:27:44|0.04957914
01:27:46|0.04957914
01:27:47|0.04959
01:27:48|0.04950742
01:27:50|0.04938597
01:27:51|0.04935561
01:27:51|0.0493537
01:27:53|0.0494595
01:27:54|0.04955265
01:27:55|0.04949013
01:27:55|0.04948225
01:27:57|0.04938747
01:27:58|0.04938747
01:27:59|0.0494595
01:27:59|0.0494595
01:28:00|0.0494595
01:28:01|0.0494595
01:28:03|0.04927449
01:28:04|0.04927449
01:28:05|0.04934246
01:28:06|0.0493421
01:28:07|0.04935501
01:28:08|0.04935963
01:28:09|0.04926382
01:28:10|0.04924517
01:28:12|0.04936345
01:28:14|0.04938811
01:28:14|0.04936345
01:28:15|0.04936345
01:28:16|0.04938458
01:28:17|0.04938811
01:28:18|0.04936345
01:28:19|0.04936345
01:28:20|0.04936345
01:28:21|0.04936345
01:28:22|0.04936345
01:28:23|0.04936345
01:28:25|0.04938427
01:28:26|0.04936345
01:28:27|0.04938341
01:28:28|0.04938341
01:28:28|0.04936345
01:28:30|0.04936345
01:28:30|0.04936345
01:28:32|0.04936345
01:28:32|0.04940539
01:28:33|0.04931991
01:28:35|0.04936344
01:28:36|0.04936342
01:28:37|0.04936344
01:28:39|0.04930001
01:28:39|0.04930001
01:28:41|0.04925004
01:28:41|0.04929918
01:28:44|0.04929917
01:28:45|0.04929917
01:28:46|0.04929967
01:28:48|0.04929967
01:28:48|0.04929967
01:28:50|0.0494417
01:28:51|0.04945449
01:28:52|0.04935363
01:28:53|0.0493834
01:28:54|0.0493834
01:28:55|0.04935184
01:28:57|0.04935184
01:28:58|0.04935184
01:28:59|0.04935184
01:29:00|0.04934412
01:29:01|0.0494386
01:29:03|0.04947082
01:29:03|0.0495
01:29:04|0.0495
01:29:05|0.04950685
01:29:06|0.0495344
01:29:08|0.04955944
01:29:08|0.04955944
01:29:09|0.04953726
01:29:10|0.0495211
01:29:12|0.0494407
01:29:13|0.04959
01:29:14|0.04959927
01:29:15|0.04959996
01:29:16|0.04956698
01:29:17|0.04959996
01:29:18|0.0495344
01:29:19|0.04959995
01:29:20|0.04953447
01:29:21|0.0496
01:29:22|0.0496
01:29:23|0.04953455
01:29:24|0.04959995
01:29:25|0.04953441
01:29:26|0.049594
01:29:27|0.04959995
01:29:28|0.04953841
01:29:29|0.04953841
01:29:30|0.04953841
01:29:31|0.0496
01:29:32|0.0496
01:29:33|0.0496
01:29:34|0.0496
01:29:35|0.04957268
01:29:37|0.04943443
01:29:38|0.04951283
01:29:39|0.04945252
01:29:41|0.0493599
01:29:41|0.0493599
01:29:42|0.04935344
01:29:43|0.04935297
01:29:44|0.04925005
01:29:46|0.04923791
01:29:47|0.04927047
01:29:49|0.04935257
01:29:50|0.04935257
01:29:51|0.04937296
01:29:52|0.04937296
01:29:54|0.04936132
01:29:55|0.04937297
01:29:55|0.04937297
01:29:57|0.04943782
01:29:58|0.04937443
01:29:59|0.0494699
01:30:00|0.04947029
01:30:01|0.04940594
01:30:01|0.04941177
01:30:06|0.0496229
01:30:09|0.04969999
01:30:10|0.04964454
01:30:11|0.0497
01:30:12|0.04969999
01:30:12|0.04960686
01:30:14|0.0497
01:30:15|0.0497
01:30:16|0.04969999
01:30:17|0.04969999
01:30:18|0.04969999
01:30:18|0.04969999
01:30:20|0.0497
01:30:21|0.04960364
01:30:22|0.04969999
01:30:23|0.04969999
01:30:24|0.04969999
01:30:25|0.04985518
01:30:26|0.04986826
01:30:27|0.04998979
01:30:27|0.04998979
01:30:29|0.05
01:30:30|0.05001753
01:30:30|0.04998979
01:30:32|0.04999999
01:30:33|0.05001753
01:30:34|0.04991163
01:30:34|0.05001094
01:30:36|0.05001094
01:30:37|0.05001094
01:30:38|0.05002927
01:30:39|0.05002994
01:30:39|0.05005824
01:30:40|0.05002379
01:30:41|0.05010449
01:30:43|0.05
01:30:44|0.05009057
01:30:46|0.05010997
01:30:47|0.05000003
01:30:47|0.05002992
01:30:49|0.05004386
01:30:50|0.04992902
01:30:50|0.0498719
01:30:53|0.04982314
01:30:54|0.04989997
01:30:55|0.04989997
01:30:56|0.04989997
01:30:57|0.04999131
01:30:59|0.04996474
01:31:00|0.04986011
01:31:02|0.04992668
01:31:02|0.04992668
01:31:03|0.05005571
01:31:04|0.05005367
01:31:05|0.05004818
01:31:06|0.04993583
01:31:07|0.04976184
01:31:08|0.04993494
01:31:09|0.04982202
01:31:11|0.04993494
01:31:12|0.04998832
01:31:12|0.04993494
01:31:13|0.04998999
01:31:15|0.04979999
01:31:16|0.04995863
01:31:17|0.0498896
01:31:18|0.0498896
01:31:18|0.0498896
01:31:20|0.04988496
01:31:20|0.04988833
01:31:22|0.04979906
01:31:23|0.04988832
01:31:23|0.04988421
01:31:25|0.0498805
01:31:26|0.04988467
01:31:27|0.0499
01:31:27|0.04988615
01:31:29|0.04992668
01:31:30|0.04997258
01:31:30|0.04992668
01:31:32|0.04992668
01:31:32|0.05002992
01:31:33|0.0500616
01:31:35|0.04995502
01:31:35|0.0499722
01:31:36|0.04998578
01:31:37|0.05001419
01:31:38|0.05006799
01:31:39|0.04998341
01:31:41|0.04999953
01:31:42|0.05001419
01:31:42|0.05001419
01:31:43|0.05001408
01:31:44|0.04999915
01:31:46|0.05007243
01:31:47|0.05007243
01:31:49|0.05
01:31:50|0.05
01:31:51|0.05
01:31:53|0.05003167
01:31:53|0.04991387
01:31:55|0.05005237
01:31:56|0.0500911
01:31:56|0.0500911
01:31:58|0.0500911
01:31:59|0.0500911
01:32:00|0.0500134
01:32:01|0.0500133
01:32:02|0.0500527
01:32:03|0.04998689
01:32:04|0.04998783
01:32:05|0.04998783
01:32:06|0.05008748
01:32:07|0.05008033
01:32:09|0.05008033
01:32:09|0.05001912
01:32:10|0.05009109
01:32:11|0.05009109
01:32:12|0.0500844
01:32:13|0.0500527
01:32:15|0.0500844
01:32:15|0.05001795
01:32:16|0.05009109
01:32:17|0.05001797
01:32:18|0.05001794
01:32:20|0.05008748
01:32:21|0.05009109
01:32:22|0.0500911
01:32:22|0.05001072
01:32:24|0.05000213
01:32:25|0.05
01:32:25|0.05
01:32:27|0.05008034
01:32:27|0.04998784
01:32:28|0.04963156
01:32:29|0.04958032
01:32:30|0.0495211
01:32:31|0.04966219
01:32:33|0.04998688
01:32:34|0.04979452
01:32:34|0.04967769
01:32:35|0.04987234
01:32:36|0.04974863
01:32:38|0.04965616
01:32:39|0.04971065
01:32:40|0.04963159
01:32:41|0.04949418
01:32:42|0.04939906
01:32:43|0.0492495
01:32:44|0.04925633
01:32:44|0.04936274
01:32:46|0.04936274
01:32:48|0.04932211
01:32:49|0.04910832
01:32:51|0.0492
01:32:51|0.0492
01:32:53|0.04915559
01:32:54|0.04925
01:32:55|0.04924926
01:32:57|0.04916732
01:32:58|0.04916967
01:32:58|0.04929233
01:33:00|0.04919014
01:33:01|0.04929653
01:33:01|0.04926811
01:33:03|0.04922664
01:33:04|0.04921621
01:33:05|0.04920671
01:33:06|0.04929368
01:33:07|0.04910001
01:33:08|0.04924351
01:33:09|0.04924351
01:33:10|0.04923839
01:33:11|0.04920389
01:33:12|0.04920389
01:33:13|0.04919608
01:33:14|0.04919608
01:33:15|0.04919481
01:33:16|0.04919608
01:33:18|0.04931127
01:33:18|0.04931692
01:33:19|0.04920496
01:33:20|0.04923712
01:33:21|0.04923712
01:33:22|0.04934751
01:33:24|0.04938976
01:33:24|0.04931692
01:33:26|0.04931692
01:33:27|0.04938535
01:33:28|0.04938535
01:33:29|0.04938535
01:33:30|0.04940539
01:33:31|0.04935255
01:33:32|0.04939984
01:33:33|0.04939984
01:33:34|0.04939984
01:33:35|0.04939984
01:33:36|0.04947029
01:33:37|0.04938789
01:33:38|0.04939893
01:33:39|0.0493973
01:33:40|0.04939463
01:33:41|0.04934643
01:33:42|0.04930284
01:33:43|0.04930614
01:33:44|0.04930614
01:33:45|0.0493906
01:33:46|0.04931286
01:33:47|0.04931286
01:33:49|0.0494
01:33:50|0.0494
01:33:51|0.04930616
01:33:53|0.04932
01:33:54|0.04931101
01:33:56|0.04924216
01:33:57|0.04929625
01:33:57|0.04929623
01:33:58|0.04929622
01:34:00|0.04926678
01:34:01|0.0493831
01:34:02|0.0493831
01:34:03|0.04943084
01:34:04|0.04942095
01:34:05|0.04933425
01:34:07|0.04933425
01:34:08|0.04951979
01:34:09|0.0495211
01:34:10|0.0495211
01:34:11|0.0495211
01:34:12|0.0495211
01:34:13|0.0495211
01:34:13|0.0495211
01:34:15|0.0495211
01:34:16|0.04945476
01:34:17|0.04945476
01:34:17|0.0495
01:34:19|0.0495211
01:34:20|0.04952109
01:34:21|0.04945012
01:34:22|0.04945012
01:34:23|0.04945016
01:34:24|0.04952036
01:34:25|0.04952036
01:34:26|0.04952036
01:34:27|0.04952036
01:34:28|0.04955427
01:34:28|0.04952036
01:34:30|0.04958343
01:34:31|0.0496951
01:34:32|0.04969811
01:34:33|0.04969811
01:34:34|0.0496981
01:34:35|0.0496981
01:34:36|0.0496981
01:34:37|0.0496928
01:34:38|0.0496928
01:34:39|0.04944888
01:34:40|0.04943993
01:34:41|0.04943448
01:34:42|0.04943449
01:34:43|0.04943993
01:34:45|0.04943915
01:34:45|0.0493
01:34:46|0.04935823
01:34:47|0.04935823
01:34:49|0.04926778
01:34:51|0.04928642
01:34:51|0.0492
01:34:52|0.0492214
01:34:54|0.04918629
01:34:54|0.04924761
01:34:55|0.04940285
01:34:56|0.04931852
01:34:57|0.04959999
01:34:59|0.04954777
01:35:00|0.04953828
01:35:01|0.04953828
01:35:02|0.04939746
01:35:03|0.04934956
01:35:04|0.04934866
01:35:05|0.04934866
01:35:06|0.0493
01:35:07|0.0494
01:35:08|0.04936249
01:35:09|0.04936249
01:35:10|0.04938959
01:35:11|0.04952806
01:35:12|0.04952806
01:35:13|0.04952806
01:35:14|0.04936644
01:35:15|0.04936644
01:35:16|0.04936249
01:35:17|0.04944349
01:35:18|0.04944349
01:35:19|0.04944349
01:35:20|0.04949596
01:35:21|0.04949596
01:35:22|0.04949596
01:35:23|0.04949596
01:35:24|0.04949596
01:35:25|0.0492529
01:35:26|0.0492529
01:35:27|0.04924976
01:35:28|0.0493608
01:35:29|0.0493608
01:35:30|0.04928921
01:35:31|0.04924564
01:35:32|0.04920987
01:35:33|0.04918629
01:35:34|0.04918629
01:35:35|0.0493054
01:35:36|0.04910001
01:35:37|0.0491
01:35:38|0.04900163
01:35:39|0.04900163
01:35:40|0.0490757
01:35:41|0.04909998
01:35:42|0.04912159
01:35:43|0.04905893
01:35:44|0.04912089
01:35:45|0.04927738
01:35:46|0.04909904
01:35:47|0.04905893
01:35:48|0.04912685
01:35:49|0.04900231
01:35:51|0.049
01:35:52|0.049
01:35:53|0.04906361
01:35:58|0.04905025
01:35:59|0.04891821
01:36:00|0.04873885
01:36:02|0.04873884
01:36:03|0.0487144
01:36:04|0.04884423
01:36:05|0.04873884
01:36:06|0.04875378
01:36:08|0.0488061
01:36:08|0.04876399
01:36:09|0.04887196
01:36:10|0.04883441
01:36:12|0.04886153
01:36:12|0.04885192
01:36:14|0.04897263
01:36:15|0.04896804
01:36:15|0.04897215
01:36:17|0.04894801
01:36:19|0.0489698
01:36:20|0.04868632
01:36:20|0.04888424
01:36:21|0.04888424
01:36:22|0.04886459
01:36:24|0.04878526
01:36:24|0.04885738
01:36:26|0.04872689
01:36:26|0.04882511
01:36:28|0.04878244
01:36:29|0.04878244
01:36:30|0.04872336
01:36:32|0.04864366
01:36:32|0.04869993
01:36:33|0.04864368
01:36:34|0.04869992
01:36:35|0.04864474
01:36:36|0.04872301
01:36:37|0.04873352
01:36:38|0.0487349
01:36:39|0.04865279
01:36:40|0.04865279
01:36:42|0.04865279
01:36:42|0.0487349
01:36:43|0.04877899
01:36:44|0.04875564
01:36:45|0.04866384
01:36:47|0.04866384
01:36:49|0.04866387
01:36:49|0.0488
01:36:51|0.04880163
01:36:53|0.04880702
01:36:54|0.04880702
01:36:55|0.04880702
01:36:56|0.04880163
01:36:58|0.04880163
01:36:59|0.04870046
01:37:00|0.04871807
01:37:02|0.04867611
01:37:03|0.04866633
01:37:04|0.04861178
01:37:05|0.04861178
01:37:05|0.0486419
01:37:07|0.0486419
01:37:08|0.0486144
01:37:09|0.04869575
01:37:10|0.04861467
01:37:11|0.04861467
01:37:12|0.04871157
01:37:12|0.04869681
01:37:14|0.04869681
01:37:15|0.04873289
01:37:16|0.04873289
01:37:17|0.04873667
01:37:18|0.04874851
01:37:19|0.04875167
01:37:20|0.04875167
01:37:21|0.04869681
01:37:22|0.04875777
01:37:23|0.04873439
01:37:24|0.04873439
01:37:25|0.04873439
01:37:26|0.04872793
01:37:27|0.0488363
01:37:28|0.0488363
01:37:30|0.04886458
01:37:30|0.0488363
01:37:31|0.04879492
01:37:32|0.0488
01:37:33|0.0488363
01:37:35|0.04889839
01:37:36|0.04889839
01:37:37|0.04889839
01:37:38|0.04889839
01:37:38|0.04895347
01:37:39|0.04889839
01:37:41|0.04889839
01:37:41|0.04889839
01:37:42|0.04889839
01:37:43|0.04889839
01:37:44|0.04889839
01:37:46|0.04889839
01:37:46|0.04889871
01:37:47|0.04898525
01:37:49|0.04907184
01:37:49|0.04907184
01:37:51|0.04908216
01:37:53|0.04907184
01:37:53|0.04907184
01:37:54|0.04902124
01:37:57|0.04902124
01:37:57|0.04902124
01:37:58|0.04918643
01:38:00|0.04922736
01:38:01|0.0491326
01:38:02|0.04924303
01:38:03|0.0492112
01:38:04|0.04923948
01:38:05|0.0491582
01:38:05|0.0492419
01:38:07|0.04919059
01:38:08|0.04919059
01:38:09|0.04927584
01:38:09|0.04921308
01:38:11|0.04919999
01:38:13|0.04911311
01:38:13|0.04927583
01:38:14|0.04927582
01:38:15|0.04927582
01:38:16|0.04927583
01:38:17|0.04927583
01:38:19|0.04927583
01:38:19|0.04913892
01:38:20|0.04922701
01:38:21|0.04912277
01:38:22|0.04920487
01:38:23|0.04907185
01:38:24|0.04907185
01:38:25|0.04907185
01:38:26|0.04907185
01:38:27|0.04907185
01:38:28|0.04911419
01:38:29|0.04904861
01:38:30|0.049018
01:38:31|0.049018
01:38:32|0.049018
01:38:33|0.049018
01:38:34|0.04898433
01:38:36|0.04906168
01:38:36|0.04891202
01:38:37|0.04901547
01:38:38|0.04901547
01:38:39|0.04892089
01:38:40|0.04892089
01:38:41|0.04892089
01:38:42|0.04893646
01:38:43|0.04893646
01:38:44|0.04893646
01:38:45|0.04893646
01:38:46|0.04905952
01:38:47|0.04904435
01:38:48|0.04908216
01:38:49|0.04912275
01:38:50|0.04901257
01:38:51|0.04901257
01:38:53|0.04906997
01:38:55|0.04918644
01:38:55|0.04918644
01:38:57|0.04919733
01:38:57|0.04919998
01:38:59|0.04923944
01:39:00|0.04923944
01:39:02|0.04925
01:39:03|0.04925
01:39:03|0.0492968
01:39:06|0.04925
01:39:06|0.04925001
01:39:07|0.04925001
01:39:08|0.0493
01:39:10|0.04925472
01:39:12|0.04939831
01:39:12|0.04939831
01:39:13|0.04939831
01:39:14|0.04947029
01:39:16|0.04943275
01:39:16|0.0495
01:39:18|0.04950276
01:39:19|0.04951979
01:39:20|0.04951979
01:39:21|0.0495617
01:39:22|0.04959997
01:39:23|0.04959999
01:39:24|0.0496
01:39:25|0.0496
01:39:27|0.0496
01:39:27|0.0496
01:39:28|0.04952304
01:39:29|0.04952699
01:39:30|0.04951955
01:39:31|0.0495206
01:39:32|0.04959797
01:39:33|0.04959797
01:39:34|0.0495198
01:39:36|0.0495198
01:39:37|0.04952235
01:39:37|0.0495198
01:39:38|0.04958759
01:39:39|0.04958759
01:39:41|0.04959033
01:39:42|0.04959033
01:39:43|0.04959033
01:39:43|0.04963439
01:39:45|0.049875
01:39:46|0.04969672
01:39:47|0.04986139
01:39:47|0.04986139
01:39:49|0.0497
01:39:50|0.04969492
01:39:51|0.0497039
01:39:52|0.04971686
01:39:53|0.04958918
01:39:55|0.04965297
01:39:56|0.04959797
01:39:57|0.04961379
01:39:59|0.04962416
01:40:00|0.04962851
01:40:01|0.04962851
01:40:02|0.04962851
01:40:03|0.04952098
01:40:04|0.04961487
01:40:05|0.04945561
01:40:07|0.04955197
01:40:08|0.04952755
01:40:09|0.04946538
01:40:09|0.0495
01:40:11|0.04955555
01:40:11|0.04955555
01:40:14|0.04965297
01:40:14|0.0495987
01:40:15|0.04956054
01:40:16|0.04969806
01:40:17|0.04969811
01:40:18|0.04971716
01:40:20|0.04971716
01:40:21|0.04960842
01:40:22|0.04960842
01:40:23|0.04971716
01:40:23|0.049717
01:40:25|0.04960036
01:40:25|0.04969111
01:40:27|0.04969111
01:40:28|0.04968114
01:40:29|0.0494375
01:40:30|0.04962448
01:40:31|0.04958725
01:40:31|0.04956972
01:40:33|0.04956946
01:40:33|0.04947765
01:40:35|0.04946777
01:40:36|0.04954888
01:40:38|0.04953627
01:40:38|0.04953627
01:40:39|0.049501
01:40:40|0.049501
01:40:41|0.04948945
01:40:42|0.04945935
01:40:43|0.04937161
01:40:44|0.04948809
01:40:45|0.04923071
01:40:46|0.04935376
01:40:47|0.0492329
01:40:48|0.04933238
01:40:49|0.0493282
01:40:50|0.0493317
01:40:51|0.04929012
01:40:52|0.04912936
01:40:53|0.04909569
01:40:54|0.04911294
01:40:55|0.04907574
01:40:57|0.04907574
01:40:58|0.04907574
01:40:59|0.04907574
01:41:00|0.04907574
01:41:02|0.04901753
01:41:03|0.049
01:41:04|0.049
01:41:05|0.04904056
01:41:06|0.04895
01:41:06|0.04899278
01:41:07|0.04899278
01:41:09|0.04902697
01:41:09|0.049
01:41:12|0.0490975
01:41:12|0.04900019
01:41:14|0.04900478
01:41:14|0.04902938
01:41:15|0.04902938
01:41:17|0.04908602
01:41:18|0.04914153
01:41:19|0.04906362
01:41:20|0.04905996
01:41:21|0.04916002
01:41:22|0.0492112
01:41:22|0.04917352
01:41:23|0.04918156
01:41:24|0.04926065
01:41:26|0.04926065
01:41:27|0.04926065
01:41:31|0.04929614
01:41:33|0.0493802
01:41:34|0.0493802
01:41:35|0.0492427
01:41:36|0.04922688
01:41:37|0.04922688
01:41:38|0.04911306
01:41:39|0.04919262
01:41:40|0.0493082
01:41:41|0.04925535
01:41:41|0.04928364
01:41:42|0.04937297
01:41:44|0.04940539
01:41:45|0.04938795
01:41:46|0.04943782
01:41:47|0.04943782
01:41:48|0.04931698
01:41:49|0.04931698
01:41:50|0.04931698
01:41:51|0.04937312
01:41:52|0.04949787
01:41:53|0.04949787
01:41:54|0.04948807
01:41:55|0.04949675
01:41:57|0.04949675
01:41:59|0.04943902
01:41:59|0.04943902
01:42:00|0.04938019
01:42:01|0.0493802
01:42:03|0.0493802
01:42:03|0.04943902
01:42:05|0.04936638
01:42:06|0.04936638
01:42:07|0.0494575
01:42:08|0.0494575
01:42:09|0.04945088
01:42:10|0.04940363
01:42:11|0.04946858
01:42:12|0.0494675
01:42:13|0.04944674
01:42:18|0.04939683
01:42:19|0.04946858
01:42:20|0.0498
01:42:21|0.04953099
01:42:22|0.04978317
01:42:23|0.04978318
01:42:24|0.0498
01:42:25|0.04966813
01:42:26|0.04966812
01:42:28|0.0497
01:42:28|0.04968891
01:42:29|0.04966663
01:42:30|0.04979203
01:42:31|0.04966414
01:42:32|0.04974999
01:42:33|0.04966413
01:42:35|0.04962142
01:42:35|0.04962142
01:42:36|0.0495
01:42:37|0.04945921
01:42:38|0.04944362
01:42:39|0.04944362
01:42:41|0.04936638
01:42:41|0.04943208
01:42:42|0.04943208
01:42:44|0.04930684
01:42:45|0.04938369
01:42:45|0.04946858
01:42:47|0.04946858
01:42:48|0.04950276
01:42:48|0.04948807
01:42:49|0.04943782
01:42:51|0.04942127
01:42:52|0.04942801
01:42:52|0.04942129
01:42:54|0.04942129
01:42:54|0.04942129
01:42:56|0.04937161
01:42:56|0.04943363
01:42:58|0.04943363
01:42:59|0.04955669
01:43:01|0.0495678
01:43:03|0.0495
01:43:04|0.04955423
01:43:05|0.04955423
01:43:07|0.04945205
01:43:09|0.04933922
01:43:10|0.04931206
01:43:11|0.04924101
01:43:12|0.04939551
01:43:13|0.04939551
01:43:14|0.04919023
01:43:14|0.04919023
01:43:17|0.04923462
01:43:17|0.04923201
01:43:18|0.04912795
01:43:19|0.04922138
01:43:20|0.04934055
01:43:21|0.04926498
01:43:22|0.04926498
01:43:24|0.04935439
01:43:25|0.04943876
01:43:25|0.04936854
01:43:26|0.04943877
01:43:27|0.04943877
01:43:29|0.04966405
01:43:29|0.04966405
01:43:31|0.04938941
01:43:31|0.04926278
01:43:32|0.04935439
01:43:34|0.04926533
01:43:35|0.04936777
01:43:36|0.04939451
01:43:36|0.04939659
01:43:38|0.04938949
01:43:38|0.04938949
01:43:39|0.04938949
01:43:40|0.0493705
01:43:41|0.0493705
01:43:43|0.0493705
01:43:43|0.04939622
01:43:44|0.04936999
01:43:45|0.04936999
01:43:47|0.04936999
01:43:47|0.04936999
01:43:49|0.04936999
01:43:49|0.04937
01:43:51|0.04937
01:43:51|0.04934285
01:43:53|0.04934285
01:43:53|0.04936999
01:43:54|0.04936999
01:43:55|0.04930416
01:43:57|0.04934285
01:43:58|0.04934285
01:43:59|0.0493
01:44:01|0.04934285
01:44:02|0.04934285
01:44:03|0.04934285
01:44:05|0.04934285
01:44:06|0.04934285
01:44:08|0.04930509
01:44:09|0.04928912
01:44:10|0.04936323
01:44:11|0.04936323
01:44:12|0.04927674
01:44:13|0.0493063
01:44:13|0.04940537
01:44:16|0.0493154
01:44:20|0.0493154
01:44:21|0.04937
01:44:22|0.04930894
01:44:23|0.04930894
01:44:24|0.04940166
01:44:25|0.04930235
01:44:26|0.04930458
01:44:27|0.04930458
01:44:28|0.04930458
01:44:30|0.04939514
01:44:30|0.04940535
01:44:31|0.04940535
01:44:32|0.04940535
01:44:34|0.04920985
01:44:35|0.04925253
01:44:36|0.04924245
01:44:36|0.04924245
01:44:37|0.04925685
01:44:39|0.04921107
01:44:40|0.04917557
01:44:40|0.04915817
01:44:42|0.04915817
01:44:43|0.04915
01:44:43|0.04915
01:44:44|0.0491453
01:44:45|0.0490904
01:44:46|0.0490904
01:44:48|0.0490904
01:44:49|0.0490904
01:44:49|0.04912251
01:44:50|0.04909043
01:44:51|0.04909043
01:44:52|0.04909043
01:44:54|0.04909045
01:44:55|0.04909045
01:44:56|0.04911144
01:44:56|0.04909
01:44:57|0.04909
01:44:58|0.04915
01:45:00|0.0490913
01:45:01|0.04915817
01:45:02|0.04912517
01:45:03|0.04912517
01:45:04|0.04915817
01:45:05|0.04911222
01:45:06|0.04911222
01:45:07|0.04931774
01:45:08|0.04921066
01:45:10|0.04921066
01:45:11|0.04921066
01:45:12|0.04921066
01:45:13|0.04929649
01:45:14|0.04930994
01:45:14|0.04931775
01:45:16|0.04934058
01:45:17|0.04927721
01:45:18|0.04929157
01:45:19|0.04933852
01:45:20|0.0490691
01:45:20|0.04913686
01:45:22|0.04910445
01:45:23|0.04910445
01:45:24|0.04908913
01:45:25|0.04903686
01:45:26|0.04903686
01:45:27|0.04903686
01:45:28|0.04905441
01:45:29|0.04905441
01:45:30|0.0490544
01:45:31|0.04910937
01:45:32|0.04910937
01:45:33|0.04910088
01:45:33|0.04910088
01:45:35|0.04910088
01:45:36|0.04910937
01:45:37|0.04912555
01:45:38|0.04912555
01:45:39|0.04909576
01:45:39|0.04905261
01:45:41|0.04905261
01:45:41|0.04904621
01:45:43|0.04904621
01:45:44|0.04905261
01:45:45|0.04912316
01:45:46|0.04900665
01:45:47|0.04900915
01:45:48|0.049
01:45:49|0.049
01:45:50|0.04893166
01:45:51|0.04900141
01:45:52|0.04900141
01:45:53|0.0489054
01:45:54|0.04886458
01:45:54|0.04886459
01:45:56|0.0488
01:45:57|0.0488391
01:45:57|0.04875706
01:45:59|0.04875706
01:46:01|0.04866619
01:46:01|0.04866619
01:46:03|0.04868444
01:46:04|0.0486798
01:46:05|0.04860283
01:46:07|0.04871943
01:46:08|0.04872579
01:46:09|0.04866622
01:46:09|0.04860007
01:46:10|0.04860008
01:46:12|0.0486
01:46:13|0.04860008
01:46:14|0.04860199
01:46:15|0.0486
01:46:16|0.04855944
01:46:17|0.04856339
01:46:18|0.04852
01:46:19|0.04850435
01:46:20|0.04861199
01:46:21|0.04861648
01:46:22|0.04852591
01:46:24|0.04852627
01:46:24|0.04854914
01:46:25|0.04854914
01:46:26|0.0486
01:46:27|0.0486
01:46:28|0.04864569
01:46:30|0.04865835
01:46:30|0.04865904
01:46:31|0.04865904
01:46:32|0.0487291
01:46:33|0.048842
01:46:35|0.04875563
01:46:36|0.04876252
01:46:37|0.04875884
01:46:37|0.04884027
01:46:38|0.04884036
01:46:39|0.04884199
01:46:41|0.04873644
01:46:42|0.04872415
01:46:42|0.04878803
01:46:43|0.04869576
01:46:44|0.04869576
01:46:46|0.04878702
01:46:47|0.04875
01:46:48|0.04861335
01:46:49|0.04858957
01:46:50|0.04858957
01:46:52|0.0483751
01:46:53|0.0484637
01:46:54|0.0484637
01:46:55|0.04830001
01:46:56|0.04830001
01:46:58|0.04830001
01:46:58|0.04834465
01:46:59|0.0483562
01:47:01|0.04828448
01:47:02|0.048283
01:47:04|0.04824242
01:47:05|0.04831372
01:47:07|0.04824566
01:47:08|0.04829296
01:47:10|0.04831372
01:47:10|0.04829237
01:47:11|0.04829296
01:47:12|0.04837353
01:47:13|0.04844204
01:47:15|0.04847386
01:47:15|0.04842549
01:47:16|0.04852387
01:47:17|0.04842969
01:47:19|0.04834679
01:47:20|0.04844785
01:47:21|0.04844785
01:47:22|0.0483792
01:47:23|0.04840893
01:47:24|0.04844072
01:47:25|0.04837717
01:47:26|0.04844693
01:47:27|0.04832294
01:47:29|0.04840028
01:47:30|0.04839397
01:47:31|0.04839397
01:47:32|0.04847386
01:47:33|0.04847386
01:47:34|0.04844592
01:47:35|0.04840442
01:47:36|0.04839138
01:47:37|0.04839138
01:47:38|0.04845986
01:47:39|0.04845986
01:47:40|0.04845986
01:47:41|0.04846559
01:47:42|0.04839041
01:47:43|0.04841777
01:47:44|0.04841777
01:47:45|0.04846151
01:47:46|0.04846151
01:47:47|0.04846151
01:47:48|0.04846151
01:47:49|0.04839138
01:47:50|0.04839138
01:47:51|0.04834445
01:47:52|0.04834445
01:47:53|0.04834853
01:47:54|0.04845924
01:47:55|0.04845924
01:47:56|0.04838451
01:47:57|0.04845044
01:47:58|0.04845044
01:47:59|0.04843332
01:48:00|0.04843332
01:48:01|0.0484333
01:48:03|0.0484333
01:48:04|0.0484333
01:48:06|0.04834069
01:48:07|0.04843979
01:48:09|0.04834639
01:48:09|0.04840229
01:48:11|0.0483464
01:48:12|0.0483137
01:48:13|0.0483711
01:48:14|0.04831369
01:48:15|0.04838689
01:48:17|0.04830002
01:48:17|0.04830037
01:48:18|0.04825032
01:48:20|0.04825032
01:48:20|0.0483162
01:48:21|0.04832223
01:48:22|0.04832223
01:48:23|0.0483428
01:48:25|0.0483428
01:48:26|0.04850568
01:48:27|0.04839095
01:48:27|0.04839095
01:48:28|0.04850542
01:48:29|0.0484195
01:48:31|0.04841951
01:48:32|0.04853753
01:48:32|0.04848605
01:48:34|0.04859799
01:48:35|0.04860129
01:48:36|0.04862803
01:48:36|0.04868105
01:48:38|0.04868105
01:48:38|0.04876101
01:48:39|0.04875753
01:48:40|0.04864396
01:48:42|0.04873932
01:48:43|0.0487258
01:48:43|0.04872819
01:48:44|0.04872819
01:48:46|0.0486498
01:48:47|0.0486498
01:48:47|0.0486498
01:48:48|0.0486498
01:48:49|0.04870752
01:48:51|0.0486013
01:48:51|0.04859325
01:48:52|0.04853754
01:48:53|0.0486013
01:48:54|0.0485
01:48:56|0.04863611
01:48:56|0.04863611
01:48:58|0.04870318
01:48:58|0.04870318
01:48:59|0.04872906
01:49:00|0.04867091
01:49:01|0.04867092
01:49:03|0.04872906
01:49:04|0.04872906
01:49:06|0.0488
01:49:08|0.0488
01:49:08|0.0488
01:49:09|0.0488
01:49:10|0.0488
01:49:11|0.0488
01:49:12|0.04879865
01:49:13|0.04879865
01:49:14|0.04879865
01:49:15|0.048675
01:49:16|0.04879862
01:49:17|0.04867523
01:49:18|0.04867523
01:49:19|0.04879861
01:49:20|0.04879861
01:49:21|0.0487986
01:49:22|0.04899922
01:49:23|0.049
01:49:24|0.0491267
01:49:25|0.0491267
01:49:26|0.0491267
01:49:27|0.04898769
01:49:28|0.04898775
01:49:29|0.04898839
01:49:30|0.04898845
01:49:31|0.04898845
01:49:33|0.04898845
01:49:33|0.04900065
01:49:34|0.04900577
01:49:35|0.04900577
01:49:36|0.04902295
01:49:37|0.04902726
01:49:38|0.04910518
01:49:39|0.04902683
01:49:40|0.04901067
01:49:41|0.04898846
01:49:42|0.04912264
01:49:43|0.04903072
01:49:44|0.04903072
01:49:45|0.04903072
01:49:46|0.04901129
01:49:47|0.04901129
01:49:49|0.04900709
01:49:49|0.0489636
01:49:50|0.04903251
01:49:51|0.0491
01:49:52|0.0491
01:49:53|0.0491
01:49:54|0.04905758
01:49:55|0.04910057
01:49:56|0.0491144
01:49:57|0.04906907
01:49:58|0.04903479
01:49:59|0.04908216
01:50:01|0.04903343
01:50:01|0.04903343
01:50:02|0.04910788
01:50:04|0.04907665
01:50:06|0.0491
01:50:07|0.0491163
01:50:08|0.04909559
01:50:10|0.04907838
01:50:11|0.04904864
01:50:12|0.04904864
01:50:13|0.04904864
01:50:13|0.04910528
01:50:15|0.04900578
01:50:15|0.04900578
01:50:17|0.04900578
01:50:17|0.04907119
01:50:19|0.04907119
01:50:20|0.04900579
01:50:21|0.04900578
01:50:23|0.04900578
01:50:23|0.04900578
01:50:24|0.04900578
01:50:25|0.04900578
01:50:27|0.04900578
01:50:28|0.04900579
01:50:29|0.04897883
01:50:29|0.04892
01:50:30|0.04886558
01:50:32|0.0488715
01:50:33|0.04887298
01:50:34|0.04885469
01:50:34|0.04885469
01:50:36|0.04885469
01:50:37|0.04885469
01:50:38|0.04885469
01:50:39|0.04886862
01:50:40|0.04891462
01:50:41|0.04891462
01:50:42|0.04891462
01:50:43|0.04891462
01:50:44|0.04892235
01:50:45|0.04892235
01:50:47|0.04892235
01:50:47|0.04898561
01:50:49|0.04898561
01:50:50|0.04898561
01:50:52|0.04890734
01:50:53|0.04891653
01:50:53|0.04891653
01:50:55|0.04882377
01:50:55|0.04885471
01:50:56|0.04885469
01:50:58|0.04885469
01:50:58|0.0488547
01:51:00|0.0488547
01:51:00|0.0488547
01:51:02|0.04888782
01:51:03|0.04888782
01:51:05|0.04888782
01:51:06|0.04888782
01:51:08|0.04883869
01:51:09|0.04883544
01:51:10|0.04883544
01:51:11|0.04888537
01:51:12|0.04887383
01:51:12|0.04892233
01:51:14|0.04892233
01:51:15|0.04892233
01:51:16|0.04892233
01:51:18|0.04892233
01:51:18|0.04892233
01:51:19|0.04892233
01:51:20|0.04895347
01:51:21|0.04898561
01:51:22|0.04898561
01:51:23|0.04898561
01:51:24|0.04889691
01:51:25|0.04898541
01:51:26|0.04889695
01:51:27|0.04896427
01:51:28|0.04896427
01:51:29|0.04897983
01:51:30|0.04892234
01:51:31|0.04898918
01:51:32|0.04892246
01:51:34|0.04892246
01:51:34|0.04892246
01:51:35|0.04892246
01:51:36|0.04892246
01:51:37|0.04892246
01:51:38|0.04892265
01:51:40|0.04885471
01:51:40|0.04885471
01:51:42|0.04885471
01:51:43|0.04885471
01:51:44|0.04885472
01:51:44|0.04890801
01:51:46|0.04890801
01:51:47|0.04890801
01:51:47|0.04885472
01:51:48|0.04885472
01:51:49|0.04885472
01:51:50|0.04885472
01:51:51|0.04885472
01:51:52|0.04885472
01:51:54|0.04885472
01:51:55|0.04885472
01:51:55|0.04885471
01:51:56|0.04885471
01:51:58|0.04885471
01:51:58|0.04885471
01:52:00|0.04885471
01:52:01|0.04885471
01:52:01|0.04885471
01:52:03|0.04885471
01:52:04|0.04859325
01:52:05|0.04862682
01:52:07|0.04855637
01:52:08|0.04855016
01:52:10|0.04856624
01:52:10|0.04856624
01:52:11|0.04858006
01:52:12|0.04854458
01:52:13|0.0485362
01:52:14|0.04861211
01:52:15|0.04865221
01:52:16|0.04865221
01:52:17|0.04859463
01:52:18|0.04859463
01:52:19|0.04866514
01:52:20|0.04876106
01:52:21|0.04879307
01:52:22|0.04866514
01:52:23|0.04866514
01:52:24|0.04870605
01:52:25|0.0487498
01:52:26|0.0487498
01:52:27|0.04865
01:52:28|0.0486638
01:52:30|0.04858475
01:52:31|0.04868004
01:52:32|0.04863187
01:52:34|0.04863187
01:52:35|0.04863187
01:52:35|0.04863187
01:52:37|0.04863187
01:52:37|0.04863187
01:52:38|0.04870364
01:52:39|0.04870604
01:52:40|0.04864379
01:52:41|0.04864379
01:52:42|0.04869752
01:52:44|0.04869752
01:52:45|0.04860822
01:52:45|0.04860822
01:52:46|0.04865946
01:52:47|0.04865946
01:52:48|0.04865946
01:52:50|0.04865946
01:52:51|0.04865946
01:52:51|0.04865946
01:52:52|0.04865946
01:52:54|0.04865946
01:52:55|0.04865946
01:52:56|0.04869839
01:52:57|0.04876106
01:52:58|0.04876106
01:52:59|0.0486986
01:53:00|0.0487
01:53:01|0.04870326
01:53:02|0.04879357
01:53:03|0.04879355
01:53:04|0.0487
01:53:05|0.0487
01:53:06|0.04877081
01:53:08|0.04877
01:53:10|0.04877
01:53:11|0.04877
01:53:13|0.04867891
01:53:14|0.04872986
01:53:15|0.04867891
01:53:17|0.04878464
01:53:17|0.04878464
01:53:18|0.04878464
01:53:19|0.04878464
01:53:21|0.04866749
01:53:22|0.04866749
01:53:23|0.04875349
01:53:24|0.04875349
01:53:25|0.04875349
01:53:27|0.04875349
01:53:28|0.04869576
01:53:29|0.04873616
01:53:29|0.04869576
01:53:31|0.04874541
01:53:32|0.04874541
01:53:33|0.04874541
01:53:34|0.04874541
01:53:35|0.04874541
01:53:36|0.04874541
01:53:37|0.04874541
01:53:38|0.04869576
01:53:39|0.04860825
01:53:40|0.04870344
01:53:41|0.04870344
01:53:42|0.04869632
01:53:42|0.04869632
01:53:44|0.04869632
01:53:45|0.04869696
01:53:45|0.04870262
01:53:47|0.04870262
01:53:48|0.04870262
01:53:49|0.04870262
01:53:50|0.04876106
01:53:51|0.04874214
01:53:51|0.04879307
01:53:53|0.04874214
01:53:54|0.04872616
01:53:55|0.04882511
01:53:56|0.04882511
01:53:57|0.04885715
01:53:58|0.04885716
01:53:59|0.04881867
01:54:00|0.04882329
01:54:00|0.04888925
01:54:02|0.04888925
01:54:03|0.04888925
01:54:04|0.04876206
01:54:05|0.04867897
01:54:06|0.04875434
01:54:07|0.04875434
01:54:09|0.04875434
01:54:10|0.04875434
01:54:12|0.04872602
01:54:13|0.0487
01:54:14|0.0487
01:54:14|0.04865174
01:54:16|0.04861255
01:54:17|0.04861255
01:54:18|0.0485949
01:54:19|0.0485362
01:54:21|0.04871656
01:54:21|0.04871656
01:54:23|0.04891472
01:54:24|0.04877275
01:54:25|0.0487889
01:54:25|0.0487889
01:54:27|0.0487889
01:54:28|0.04891472
01:54:29|0.04891472
01:54:31|0.04881709
01:54:31|0.04881709
01:54:33|0.04895527
01:54:34|0.04896613
01:54:35|0.049
01:54:36|0.049
01:54:37|0.04890759
01:54:38|0.04890759
01:54:39|0.04890759
01:54:40|0.04890759
01:54:41|0.04892396
01:54:42|0.04892396
01:54:42|0.04892396
01:54:44|0.04892396
01:54:45|0.04892396
01:54:46|0.04892396
01:54:47|0.04899981
01:54:48|0.04899981
01:54:49|0.04899981
01:54:50|0.04899981
01:54:51|0.04899981
01:54:52|0.04905874
01:54:53|0.04897991
01:54:54|0.04897991
01:54:55|0.04897991
01:54:56|0.04897991
01:54:57|0.04897991
01:54:58|0.04905925
01:54:59|0.04899981
01:55:00|0.04899981
01:55:01|0.04905659
01:55:02|0.04905659
01:55:03|0.04905927
01:55:04|0.04910379
01:55:05|0.04915
01:55:06|0.04915816
01:55:07|0.04917051
01:55:09|0.04915816
01:55:11|0.0491677
01:55:12|0.0491677
01:55:12|0.04915816
01:55:14|0.04915496
01:55:15|0.04908461
01:55:16|0.0492
01:55:17|0.0492
01:55:18|0.04934562
01:55:19|0.04919406
01:55:20|0.04922666
01:55:21|0.04933959
01:55:22|0.04918438
01:55:23|0.04919404
01:55:24|0.04919235
01:55:25|0.04919236
01:55:26|0.04922208
01:55:27|0.04911311
01:55:28|0.04921031
01:55:29|0.04919978
01:55:30|0.04919978
01:55:31|0.04919978
01:55:32|0.04919978
01:55:33|0.04919978
01:55:35|0.04901644
01:55:35|0.04901701
01:55:37|0.04901701
01:55:39|0.04895212
01:55:39|0.04890225
01:55:40|0.04886156
01:55:41|0.04882665
01:55:42|0.04882377
01:55:43|0.04882377
01:55:44|0.0485
01:55:45|0.04871202
01:55:46|0.04851525
01:55:47|0.04850004
01:55:48|0.04850004
01:55:49|0.04850004
01:55:50|0.04866532
01:55:51|0.04866532
01:55:52|0.04858628
01:55:53|0.04858628
01:55:54|0.04855799
01:55:55|0.04855799
01:55:56|0.04858628
01:55:57|0.04858628
01:55:58|0.04867485
01:55:59|0.04865009
01:56:00|0.04857544
01:56:01|0.04857544
01:56:02|0.04857544
01:56:03|0.04862759
01:56:04|0.04862759
01:56:05|0.04862759
01:56:06|0.0485362
01:56:07|0.0486421
01:56:08|0.0486421
01:56:11|0.04850005
01:56:12|0.04850005
01:56:14|0.04850005
01:56:17|0.04850014
01:56:18|0.04850004
01:56:19|0.04850004
01:56:20|0.04850004
01:56:22|0.0485558
01:56:22|0.0485558
01:56:24|0.0485558
01:56:24|0.0485558
01:56:26|0.04856213
01:56:27|0.04856213
01:56:28|0.04846594
01:56:29|0.04850625
01:56:31|0.0484195
01:56:32|0.04849209
01:56:33|0.04849209
01:56:34|0.04848894
01:56:35|0.0484195
01:56:36|0.0484195
01:56:37|0.04848878
01:56:38|0.04851599
01:56:39|0.04851599
01:56:40|0.04851599
01:56:41|0.04851599
01:56:42|0.04850004
01:56:43|0.04842571
01:56:44|0.0484195
01:56:45|0.04844857
01:56:46|0.04844857
01:56:47|0.04844857
01:56:48|0.04849673
01:56:49|0.04849673
01:56:50|0.04849673
01:56:51|0.04849673
01:56:52|0.04849673
01:56:53|0.04849673
01:56:54|0.0484195
01:56:55|0.04841951
01:56:56|0.04860129
01:56:57|0.04860129
01:56:59|0.04860129
01:56:59|0.04860682
01:57:00|0.04860682
01:57:01|0.04876106
01:57:02|0.04876106
01:57:03|0.04881909
01:57:04|0.04881907
01:57:05|0.04887754
01:57:06|0.04888022
01:57:07|0.049
01:57:08|0.04894301
01:57:09|0.04893475
01:57:11|0.04888188
01:57:13|0.04899562
01:57:14|0.04890343
01:57:16|0.04899104
01:57:17|0.04899104
01:57:18|0.04891024
01:57:19|0.04891024
01:57:20|0.04890506
01:57:21|0.04890563
01:57:22|0.04891023
01:57:23|0.04880167
01:57:24|0.04880167
01:57:25|0.04889474
01:57:26|0.04891024
01:57:28|0.04892611
01:57:28|0.04892611
01:57:30|0.0490391
01:57:30|0.04906807
01:57:32|0.04906807
01:57:32|0.04906807
01:57:33|0.04906807
01:57:34|0.04906807
01:57:35|0.04905549
01:57:37|0.04905549
01:57:37|0.04905549
01:57:39|0.04901434
01:57:40|0.04904218
01:57:40|0.04898758
01:57:41|0.04898758
01:57:43|0.04898758
01:57:44|0.04890652
01:57:44|0.04898758
01:57:45|0.04898758
01:57:46|0.04895213
01:57:48|0.04895213
01:57:49|0.04895213
01:57:50|0.04895213
01:57:51|0.04895213
01:57:52|0.04895213
01:57:53|0.04898728
01:57:54|0.04895213
01:57:55|0.04895213
01:57:56|0.04895213
01:57:56|0.04890391
01:57:58|0.04895213
01:57:59|0.04890391
01:58:00|0.04887559
01:58:01|0.04887559
01:58:02|0.04887559
01:58:03|0.04881569
01:58:04|0.04881566
01:58:05|0.04874173
01:58:06|0.04874173
01:58:07|0.04882377
01:58:08|0.04888924
01:58:09|0.04888924
01:58:10|0.04888925
01:58:10|0.04888925
01:58:13|0.04888924
01:58:14|0.04888925
01:58:16|0.04888925
01:58:16|0.04888925
01:58:17|0.04888923
01:58:18|0.04888923
01:58:20|0.04888922
01:58:22|0.04888922
01:58:22|0.04888818
01:58:23|0.04901777
01:58:24|0.04904996
01:58:25|0.04900655
01:58:26|0.04900655
01:58:27|0.04900655
01:58:28|0.04911971
01:58:30|0.04916398
01:58:31|0.04918106
01:58:33|0.04918106
01:58:34|0.04919176
01:58:34|0.04918106
01:58:36|0.04916399
01:58:37|0.04914529
01:58:37|0.04908082
01:58:38|0.04908082
01:58:39|0.04908082
01:58:41|0.04913392
01:58:42|0.04913392
01:58:43|0.04919977
01:58:44|0.04919977
01:58:45|0.04919977
01:58:45|0.04919977
01:58:47|0.04912237
01:58:48|0.04912237
01:58:49|0.04912237
01:58:50|0.04919
01:58:50|0.04919807
01:58:51|0.04919807
01:58:53|0.04913851
01:58:54|0.04913851
01:58:55|0.0490673
01:58:56|0.04917178
01:58:57|0.04917638
01:58:58|0.04917354
01:58:58|0.04917354
01:59:00|0.04917354
01:59:00|0.04901311
01:59:02|0.04901446
01:59:03|0.04904067
01:59:04|0.04887755
01:59:05|0.04887755
01:59:05|0.04891328
01:59:07|0.04881886
01:59:07|0.04887755
01:59:09|0.04887755
01:59:10|0.04887755
01:59:11|0.04887755
01:59:12|0.04887766
01:59:12|0.04887766
01:59:14|0.04888294
01:59:16|0.04893794
01:59:17|0.04897573
01:59:18|0.04897573
01:59:20|0.04893076
01:59:20|0.04893076
01:59:21|0.04901777
01:59:22|0.048972
01:59:23|0.04901777
01:59:25|0.0490236
01:59:27|0.04902363
01:59:28|0.049076
01:59:29|0.04897573
01:59:30|0.04897573
01:59:32|0.04897573
01:59:32|0.04897573
01:59:34|0.04894512
01:59:35|0.04880024
01:59:35|0.04889468
01:59:37|0.04896339
01:59:37|0.04896339
01:59:39|0.04896339
01:59:40|0.04896339
01:59:40|0.04896339
01:59:42|0.04899071
01:59:43|0.04899071
01:59:51|0.04899071
01:59:51|0.04895341
01:59:52|0.04895341
01:59:53|0.04895341
01:59:54|0.04895341
01:59:56|0.04898944
01:59:57|0.04898944
01:59:58|0.04899738
01:59:59|0.04902837
02:00:00|0.0490928
02:00:01|0.0490928
02:00:02|0.04901636
02:00:03|0.04901636
02:00:04|0.04903731
02:00:05|0.04904961
02:00:06|0.04904579
02:00:07|0.04914664
02:00:08|0.04914664
02:00:09|0.04914664
02:00:10|0.04914664
02:00:11|0.04914664
02:00:12|0.04919977
02:00:13|0.04919977
02:00:15|0.04922933
02:00:16|0.04923629
02:00:18|0.0493
02:00:19|0.04923835
02:00:20|0.04931409
02:00:21|0.04930058
02:00:23|0.04931483
02:00:24|0.04934562
02:00:25|0.04931524
02:00:27|0.04931482
02:00:27|0.04926827
02:00:29|0.04930971
02:00:29|0.04930386
02:00:31|0.04930753
02:00:32|0.04923839
02:00:33|0.04923839
02:00:33|0.04929434
02:00:34|0.04929434
02:00:35|0.0493924
02:00:37|0.04932461
02:00:38|0.04934101
02:00:39|0.04934101
02:00:40|0.04931482
02:00:41|0.04931482
02:00:42|0.04939239
02:00:43|0.04932195
02:00:44|0.04931755
02:00:45|0.04938634
02:00:46|0.04936412
02:00:47|0.04936412
02:00:48|0.04931755
02:00:49|0.04931755
02:00:50|0.04931756
02:00:52|0.049447
02:00:53|0.04941214
02:00:54|0.049447
02:00:55|0.049447
02:00:56|0.049447
02:00:57|0.0495
02:00:58|0.049447
02:00:59|0.04953897
02:01:01|0.04953897
02:01:02|0.04957265
02:01:06|0.0495809
02:01:07|0.04966933
02:01:08|0.04966933
02:01:09|0.04966933
02:01:10|0.04966933
02:01:11|0.04959545
02:01:12|0.04958735
02:01:13|0.0497
02:01:14|0.0497
02:01:16|0.04969999
02:01:17|0.04969998
02:01:18|0.04969998
02:01:19|0.0497
02:01:19|0.0497
02:01:21|0.04969999
02:01:23|0.0496768
02:01:23|0.04965262
02:01:25|0.04963834
02:01:25|0.04963834
02:01:26|0.04957519
02:01:27|0.04946894
02:01:28|0.04940117
02:01:30|0.04951344
02:01:30|0.04940116
02:01:31|0.04940116
02:01:32|0.04940117
02:01:33|0.04933488
02:01:34|0.04939655
02:01:36|0.0492986
02:01:37|0.04927449
02:01:37|0.04927449
02:01:38|0.04927449
02:01:39|0.04927449
02:01:41|0.04925744
02:01:42|0.04920981
02:01:43|0.04926739
02:01:44|0.04917557
02:01:45|0.04917557
02:01:45|0.04915816
02:01:47|0.04919139
02:01:47|0.04914665
02:01:48|0.04919603
02:01:49|0.04915657
02:01:51|0.04915816
02:01:51|0.04914907
02:01:53|0.04914907
02:01:54|0.04925744
02:01:54|0.04920723
02:01:55|0.04920723
02:01:56|0.04920723
02:01:58|0.04933122
02:01:59|0.04934058
02:02:00|0.04936612
02:02:01|0.04937295
02:02:02|0.04930598
02:02:03|0.04930598
02:02:03|0.04930615
02:02:05|0.04930615
02:02:06|0.04936916
02:02:07|0.0493
02:02:08|0.04933182
02:02:09|0.04935862
02:02:09|0.04922014
02:02:11|0.04922014
02:02:11|0.04930059
02:02:12|0.04930598
02:02:14|0.04933071
02:02:15|0.04937297
02:02:17|0.04930598
02:02:18|0.04938813
02:02:20|0.04940116
02:02:20|0.04940116
02:02:22|0.04933182
02:02:23|0.04933182
02:02:24|0.04939589
02:02:25|0.04938562
02:02:26|0.04938562
02:02:27|0.04938562
02:02:28|0.04930598
02:02:30|0.04925661
02:02:31|0.04925661
02:02:32|0.04925661
02:02:33|0.04925661
02:02:34|0.04943773
02:02:34|0.04936367
02:02:36|0.04926478
02:02:36|0.04926478
02:02:37|0.04926478
02:02:39|0.04936366
02:02:40|0.04936366
02:02:41|0.04936367
02:02:42|0.04949699
02:02:43|0.04949699
02:02:44|0.04936697
02:02:45|0.04944444
02:02:46|0.04946365
02:02:47|0.04946363
02:02:48|0.04946496
02:02:49|0.04947408
02:02:50|0.0493791
02:02:51|0.04946363
02:02:52|0.04931805
02:02:53|0.04952708
02:02:54|0.04942512
02:02:55|0.04942512
02:02:56|0.04942512
02:02:57|0.04943284
02:02:58|0.04943284
02:02:59|0.04943284
02:03:00|0.04943284
02:03:01|0.04940403
02:03:02|0.04940403
02:03:03|0.04940403
02:03:04|0.04930688
02:03:05|0.04940148
02:03:06|0.04940137
02:03:07|0.04930688
02:03:08|0.04930684
02:03:10|0.04927506
02:03:11|0.04936822
02:03:11|0.04930688
02:03:12|0.04920061
02:03:14|0.04920061
02:03:14|0.04922957
02:03:16|0.0491
02:03:17|0.04914109
02:03:19|0.049
02:03:20|0.04902618
02:03:21|0.04902618
02:03:23|0.04902618
02:03:24|0.04915564
02:03:24|0.0490399
02:03:26|0.04914664
02:03:27|0.04914664
02:03:28|0.04908451
02:03:29|0.04908451
02:03:30|0.049168
02:03:31|0.049168
02:03:33|0.04905548
02:03:33|0.04914664
02:03:34|0.04914664
02:03:35|0.04914664
02:03:36|0.04914664
02:03:37|0.04906808
02:03:39|0.04906808
02:03:39|0.04906809
02:03:40|0.04906808
02:03:41|0.04906809
02:03:43|0.04906809
02:03:44|0.04917179
02:03:45|0.04917179
02:03:46|0.04917179
02:03:47|0.04917178
02:03:48|0.04917177
02:03:49|0.04917177
02:03:50|0.04917177
02:03:51|0.04917177
02:03:52|0.04917174
02:03:53|0.04917174
02:03:54|0.04900001
02:03:55|0.04900001
02:03:56|0.04904337
02:03:57|0.049
02:03:58|0.04899738
02:03:59|0.04899562
02:04:00|0.04899562
02:04:02|0.04899541
02:04:02|0.04899542
02:04:03|0.0489
02:04:04|0.0489535
02:04:05|0.04890001
02:04:06|0.04890001
02:04:07|0.04890069
02:04:09|0.04885055
02:04:10|0.04884469
02:04:11|0.04889065
02:04:11|0.04890001
02:04:13|0.04888681
02:04:13|0.04883887
02:04:14|0.04883887
02:04:16|0.04883545
02:04:17|0.0487
02:04:19|0.04882824
02:04:20|0.04877316
02:04:22|0.04881456
02:04:23|0.0487745
02:04:24|0.0487745
02:04:26|0.04870383
02:04:27|0.04871789
02:04:27|0.04875891
02:04:28|0.04875891
02:04:29|0.04875891
02:04:31|0.04864634
02:04:32|0.04864634
02:04:33|0.04864634
02:04:34|0.04864634
02:04:35|0.0485513
02:04:36|0.04864634
02:04:36|0.04866875
02:04:38|0.04864634
02:04:39|0.048575
02:04:40|0.04858363
02:04:41|0.04857712
02:04:42|0.04858363
02:04:43|0.04858363
02:04:44|0.04858363
02:04:45|0.04858363
02:04:46|0.0486688
02:04:47|0.04868867
02:04:48|0.04860497
02:04:49|0.04868867
02:04:49|0.04857502
02:04:51|0.04859432
02:04:52|0.04855158
02:04:52|0.048575
02:04:54|0.0486641
02:04:55|0.0486641
02:04:56|0.04857724
02:04:57|0.04865793
02:04:58|0.04866307
02:04:59|0.04857502
02:05:00|0.04868863
02:05:01|0.04868863
02:05:02|0.04870383
02:05:03|0.04860016
02:05:04|0.04865276
02:05:05|0.04865774
02:05:06|0.04865774
02:05:08|0.04869901
02:05:08|0.04869901
02:05:09|0.04869901
02:05:10|0.04870742
02:05:11|0.04870742
02:05:12|0.04876844
02:05:13|0.04876844
02:05:14|0.04876744
02:05:15|0.04870742
02:05:16|0.04870742
02:05:17|0.04870742
02:05:18|0.04870206
02:05:19|0.04870742
02:05:21|0.04878124
02:05:23|0.04878125
02:05:23|0.04878125
02:05:24|0.04878125
02:05:26|0.04872289
02:05:27|0.04872289
02:05:29|0.04870995
02:05:29|0.04878122
02:05:30|0.04878122
02:05:31|0.04878122
02:05:32|0.04878122
02:05:33|0.04878122
02:05:35|0.04885716
02:05:35|0.04888925
02:05:36|0.04888925
02:05:37|0.04888925
02:05:39|0.04888181
02:05:40|0.04888181
02:05:42|0.04882341
02:05:42|0.04882341
02:05:43|0.04882341
02:05:44|0.0488617
02:05:45|0.04888181
02:05:46|0.04888181
02:05:47|0.0488617
02:05:48|0.04889538
02:05:49|0.04889538
02:05:51|0.04888181
02:05:51|0.04888181
02:05:52|0.04888181
02:05:53|0.04888181
02:05:54|0.048882
02:05:55|0.04882224
02:05:57|0.04882224
02:05:57|0.04882224
02:05:58|0.04882224
02:05:59|0.04882224
02:06:00|0.04879859
02:06:01|0.04879859
02:06:02|0.04882224
02:06:03|0.04882224
02:06:04|0.04879122
02:06:05|0.04879122
02:06:07|0.04878121
02:06:07|0.04878121
02:06:08|0.04878121
02:06:10|0.04878121
02:06:10|0.04872772
02:06:12|0.04876647
02:06:13|0.048699
02:06:14|0.048699
02:06:15|0.048699
02:06:15|0.04867022
02:06:17|0.04870472
02:06:17|0.04870337
02:06:19|0.04870337
02:06:21|0.04867022
02:06:21|0.04867022
02:06:23|0.0486934
02:06:24|0.04870154
02:06:26|0.04870154
02:06:26|0.04870154
02:06:27|0.04870154
02:06:29|0.04870154
02:06:29|0.04870056
02:06:30|0.04870056
02:06:31|0.04870056
02:06:33|0.04870056
02:06:34|0.04870056
02:06:36|0.04868
02:06:36|0.04868
02:06:37|0.04868
02:06:38|0.04868
02:06:39|0.04868
02:06:40|0.04868
02:06:41|0.0486824
02:06:42|0.04868606
02:06:43|0.04858855
02:06:45|0.04868
02:06:45|0.04868
02:06:47|0.04858457
02:06:48|0.04869419
02:06:49|0.04869419
02:06:49|0.04859826
02:06:50|0.04868
02:06:51|0.04859776
02:06:52|0.04858456
02:06:54|0.048699
02:06:54|0.048699
02:06:56|0.048699
02:06:56|0.048699
02:06:57|0.048699
02:06:59|0.048699
02:06:59|0.048699
02:07:00|0.04868655
02:07:02|0.04868655
02:07:03|0.04868655
02:07:03|0.04860392
02:07:04|0.04860392
02:07:06|0.04860392
02:07:07|0.0487912
02:07:08|0.04874268
02:07:09|0.0486
02:07:09|0.0486
02:07:10|0.04870341
02:07:11|0.04863187
02:07:13|0.04863187
02:07:13|0.04868652
02:07:15|0.04871294
02:07:15|0.04863398
02:07:16|0.04868652
02:07:17|0.04868652
02:07:18|0.04868655
02:07:20|0.04868655
02:07:21|0.04868655
02:07:23|0.04868655
02:07:24|0.04868655
02:07:25|0.04868655
02:07:26|0.04868655
02:07:27|0.0488954
02:07:28|0.0488954
02:07:29|0.04875806
02:07:30|0.04888117
02:07:31|0.04888117
02:07:33|0.04877129
02:07:34|0.04877129
02:07:35|0.04888
02:07:36|0.04888
02:07:37|0.04888
02:07:37|0.04888
02:07:39|0.04888
02:07:40|0.04888
02:07:41|0.04887282
02:07:42|0.04879257
02:07:43|0.04879444
02:07:44|0.04887282
02:07:45|0.04887282
02:07:46|0.04879926
02:07:47|0.04879446
02:07:49|0.04887203
02:07:49|0.04882494
02:07:50|0.04882494
02:07:51|0.04882494
02:07:52|0.04886743
02:07:54|0.04886743
02:07:54|0.04886743
02:07:55|0.04886743
02:07:56|0.04886743
02:07:57|0.04886743
02:07:58|0.04888
02:08:00|0.04889538
02:08:00|0.0488954
02:08:01|0.04892134
02:08:02|0.04895347
02:08:03|0.04896502
02:08:04|0.04898561
02:08:05|0.04899998
02:08:06|0.04900028
02:08:07|0.04901125
02:08:08|0.04902667
02:08:10|0.04910015
02:08:10|0.04905733
02:08:11|0.04901891
02:08:12|0.04901891
02:08:13|0.04902175
02:08:15|0.04903623
02:08:15|0.0490209
02:08:16|0.04903046
02:08:17|0.04902094
02:08:18|0.04902094
02:08:20|0.0491199
02:08:21|0.04910665
02:08:21|0.04910665
02:08:23|0.04903704
02:08:24|0.04903623
02:08:26|0.049
02:08:27|0.04904114
02:08:29|0.0490101
02:08:29|0.0490101
02:08:31|0.04899999
02:08:32|0.04899888
02:08:33|0.0488879
02:08:33|0.04891963
02:08:35|0.04891963
02:08:35|0.04891963
02:08:37|0.0489134
02:08:38|0.0489134
02:08:39|0.04882377
02:08:41|0.04890142
02:08:41|0.04871133
02:08:42|0.04882228
02:08:43|0.04882228
02:08:44|0.04890613
02:08:45|0.04877887
02:08:46|0.04880886
02:08:47|0.04880886
02:08:48|0.04878333
02:08:49|0.04878333
02:08:50|0.04878333
02:08:51|0.04879102
02:08:52|0.04885883
02:08:53|0.04885883
02:08:54|0.04885883
02:08:55|0.0488127
02:08:56|0.04881851
02:08:57|0.04881851
02:08:58|0.04881851
02:08:59|0.04881851
02:09:00|0.04898028
02:09:01|0.04896058
02:09:03|0.04896058
02:09:04|0.04896058
02:09:04|0.0489626
02:09:06|0.049
02:09:07|0.049
02:09:08|0.04899383
02:09:09|0.04899383
02:09:10|0.049
02:09:11|0.049
02:09:12|0.049
02:09:13|0.049
02:09:14|0.04894213
02:09:15|0.04894213
02:09:15|0.04895949
02:09:17|0.04894213
02:09:17|0.04899734
02:09:19|0.04896683
02:09:19|0.04896683
02:09:21|0.04896683
02:09:22|0.04894214
02:09:23|0.04901891
02:09:24|0.04904996
02:09:26|0.04899694
02:09:27|0.04899694
02:09:29|0.04904569
02:09:30|0.04899694
02:09:31|0.04899694
02:09:32|0.04899694
02:09:32|0.04899694
02:09:34|0.04899694
02:09:35|0.04899694
02:09:35|0.04899694
02:09:37|0.04899694
02:09:39|0.04880001
02:09:39|0.04890462
02:09:40|0.04890462
02:09:41|0.04899247
02:09:43|0.04887766
02:09:44|0.04887766
02:09:45|0.04892499
02:09:46|0.04887766
02:09:46|0.0489205
02:09:48|0.0489205
02:09:49|0.0489205
02:09:49|0.04882373
02:09:51|0.04882373
02:09:52|0.04887766
02:09:52|0.04887766
02:09:54|0.04887766
02:09:55|0.04871128
02:09:56|0.04871128
02:09:57|0.04871128
02:09:58|0.04871129
02:09:59|0.04868655
02:10:00|0.04869308
02:10:01|0.04869038
02:10:02|0.04867852
02:10:03|0.04866913
02:10:04|0.04866913
02:10:05|0.04863187
02:10:06|0.04860003
02:10:07|0.0486
02:10:08|0.0486
02:10:09|0.0486
02:10:09|0.0486
02:10:10|0.04860003
02:10:12|0.04864928
02:10:13|0.0486
02:10:14|0.0486
02:10:15|0.0486
02:10:16|0.04864928
02:10:17|0.0486
02:10:18|0.04860001
02:10:19|0.04857
02:10:20|0.04857
02:10:21|0.04862656
02:10:22|0.048573
02:10:23|0.048573
02:10:25|0.04857
02:10:26|0.04857
02:10:27|0.04857
02:10:28|0.04857
02:10:30|0.04882373
02:10:31|0.04869393
02:10:33|0.04869393
02:10:34|0.04869393
02:10:35|0.04886057
02:10:36|0.04883209
02:10:37|0.0488
02:10:38|0.04890929
02:10:39|0.04890362
02:10:40|0.04877679
02:10:41|0.04878166
02:10:42|0.04878166
02:10:43|0.04878166
02:10:44|0.04878166
02:10:45|0.04878166
02:10:46|0.04872775
02:10:47|0.04872775
02:10:48|0.04872775
02:10:49|0.04877499
02:10:50|0.04877499
02:10:51|0.04877499
02:10:52|0.0488
02:10:53|0.04884222
02:10:54|0.04884222
02:10:56|0.04884222
02:10:57|0.04884222
02:10:57|0.04884222
02:10:58|0.04886402
02:10:59|0.04886402
02:11:00|0.0489152
02:11:01|0.04882334
02:11:03|0.04882707
02:11:03|0.048896
02:11:05|0.04898561
02:11:06|0.04892204
02:11:07|0.04892204
02:11:08|0.04899996
02:11:09|0.04894481
02:11:11|0.049
02:11:11|0.04899996
02:11:12|0.04906334
02:11:13|0.04906334
02:11:14|0.04906334
02:11:15|0.04905384
02:11:16|0.04905384
02:11:17|0.04905384
02:11:18|0.04905384
02:11:19|0.04917891
02:11:20|0.04910361
02:11:21|0.04910361
02:11:24|0.04908501
02:11:25|0.04906334
02:11:26|0.04908501
02:11:27|0.04908501
02:11:29|0.04908501
02:11:30|0.04910361
02:11:32|0.04910361
02:11:33|0.04910361
02:11:34|0.04910361
02:11:35|0.04886022
02:11:36|0.04886024
02:11:37|0.04886024
02:11:38|0.04886024
02:11:39|0.04890511
02:11:40|0.04890511
02:11:41|0.04890511
02:11:42|0.04890511
02:11:43|0.04889588
02:11:44|0.04889588
02:11:45|0.0489
02:11:46|0.0489
02:11:47|0.04899844
02:11:47|0.04899844
02:11:49|0.04899844
02:11:50|0.04899844
02:11:51|0.04889588
02:11:52|0.0489204
02:11:53|0.04888965
02:11:54|0.04888965
02:11:55|0.04888965
02:11:56|0.04888965
02:11:58|0.04888965
02:11:58|0.04891738
02:11:59|0.04891738
02:12:00|0.04891738
02:12:01|0.04891738
02:12:02|0.04891738
02:12:03|0.04891738
02:12:04|0.04891738
02:12:05|0.04891738
02:12:06|0.04890896
02:12:07|0.04890896
02:12:08|0.04890896
02:12:09|0.04890896
02:12:10|0.04893327
02:12:11|0.04894289
02:12:12|0.04885094
02:12:13|0.04892547
02:12:14|0.04892547
02:12:15|0.04892547
02:12:16|0.0489
02:12:17|0.0489
02:12:18|0.0489
02:12:19|0.0489
02:12:20|0.0489
02:12:21|0.0489
02:12:22|0.0489
02:12:23|0.0489
02:12:25|0.0489
02:12:26|0.04899102
02:12:28|0.04891375
02:12:29|0.04891375
02:12:30|0.04898719
02:12:31|0.04898719
02:12:33|0.04898719
02:12:34|0.04895266
02:12:36|0.04890028
02:12:36|0.04888965
02:12:37|0.04888965
02:12:39|0.04888965
02:12:40|0.04897998
02:12:41|0.04898719
02:12:42|0.04896609
02:12:43|0.04896609
02:12:44|0.04904996
02:12:45|0.04899555
02:12:46|0.04899296
02:12:47|0.04898583
02:12:48|0.04894385
02:12:49|0.04892315
02:12:50|0.04892546
02:12:51|0.04901471
02:12:52|0.04901471
02:12:53|0.04902574
02:12:54|0.04903584
02:12:55|0.04903584
02:12:56|0.04894033
02:12:57|0.04894033
02:12:58|0.04894033
02:13:00|0.04900451
02:13:00|0.04900451
02:13:02|0.04900451
02:13:02|0.04894033
02:13:04|0.04901116
02:13:05|0.04901116
02:13:06|0.04901116
02:13:06|0.04901116
02:13:07|0.04901116
02:13:09|0.04901116
02:13:09|0.04894033
02:13:10|0.04894033
02:13:12|0.04894034
02:13:12|0.04894034
02:13:13|0.04894034
02:13:15|0.04894034
02:13:15|0.04894034
02:13:16|0.04894034
02:13:18|0.04894034
02:13:19|0.04901116
02:13:19|0.04901471
02:13:20|0.04902574
02:13:21|0.04902574
02:13:23|0.04902574
02:13:24|0.04902574
02:13:25|0.04902574
02:13:26|0.04906535
02:13:27|0.04901471
02:13:29|0.04908215
02:13:29|0.04898922
02:13:30|0.04899775
02:13:31|0.04903826
02:13:34|0.04903826
02:13:35|0.0488879
02:13:36|0.0488879
02:13:38|0.04894033
02:13:39|0.04894033
02:13:40|0.04894033
02:13:40|0.04894974
02:13:42|0.04885583
02:13:43|0.04885583
02:13:45|0.0489
02:13:45|0.0489
02:13:47|0.0489
02:13:47|0.04892477
02:13:49|0.04885583
02:13:49|0.04882377
02:13:51|0.04882377
02:13:51|0.04888345
02:13:52|0.04888345
02:13:54|0.04888345
02:13:55|0.04888345
02:13:56|0.04882386
02:13:57|0.04891893
02:13:58|0.04890646
02:13:59|0.04890646
02:14:00|0.04890646
02:14:02|0.04890603
02:14:02|0.04890603
02:14:03|0.04882715
02:14:04|0.04882716
02:14:05|0.04889602
02:14:06|0.04890604
02:14:07|0.0488272
02:14:08|0.0488272
02:14:09|0.0488272
02:14:10|0.04882707
02:14:11|0.04882707
02:14:12|0.04884997
02:14:13|0.04884997
02:14:14|0.04884997
02:14:15|0.04890603
02:14:16|0.04891902
02:14:18|0.04893817
02:14:19|0.04897663
02:14:20|0.04897663
02:14:21|0.04896263
02:14:22|0.04895347
02:14:23|0.04889603
02:14:24|0.04889603
02:14:25|0.04885781
02:14:26|0.04885781
02:14:27|0.04885781
02:14:29|0.04885781
02:14:30|0.04885781
02:14:31|0.0489
02:14:32|0.04882
02:14:33|0.04890012
02:14:34|0.04890012
02:14:35|0.04885975
02:14:37|0.04879725
02:14:37|0.04884997
02:14:38|0.04884997
02:14:40|0.04884997
02:14:40|0.04884997
02:14:42|0.04884521
02:14:42|0.04884521
02:14:44|0.04884521
02:14:44|0.04882707
02:14:46|0.04882707
02:14:47|0.04880721
02:14:48|0.04880721
02:14:48|0.04880721
02:14:49|0.04878414
02:14:51|0.04878414
02:14:52|0.0486837
02:14:53|0.04856162
02:14:54|0.04866102
02:14:55|0.04850001
02:14:56|0.04860705
02:14:57|0.04859328
02:14:58|0.04856162
02:14:58|0.04850005
02:14:59|0.04857987
02:15:01|0.04858131
02:15:02|0.04858706
02:15:03|0.04858706
02:15:04|0.04858706
02:15:05|0.04858706
02:15:06|0.04867
02:15:07|0.04859985
02:15:08|0.04860311
02:15:09|0.04860311
02:15:10|0.04859738
02:15:11|0.04859738
02:15:12|0.04859738
02:15:14|0.04859738
02:15:14|0.04868026
02:15:15|0.04868026
02:15:16|0.04868026
02:15:17|0.04868839
02:15:18|0.04855
02:15:20|0.04858706
02:15:20|0.04858706
02:15:21|0.04860312
02:15:22|0.04860311
02:15:24|0.04860226
02:15:24|0.04860226
02:15:25|0.04860226
02:15:27|0.04860311
02:15:28|0.04858706
02:15:29|0.0486
02:15:30|0.04851
02:15:32|0.04851034
02:15:33|0.04858705
02:15:34|0.04858704
02:15:35|0.04859793
02:15:36|0.04859738
02:15:37|0.04859794
02:15:38|0.04859794
02:15:40|0.04851417
02:15:41|0.04851417
02:15:42|0.04851419
02:15:43|0.04851419
02:15:43|0.0485979
02:15:44|0.0485979
02:15:46|0.04859793
02:15:47|0.04859793
02:15:48|0.04859793
02:15:49|0.04859793
02:15:50|0.04859793
02:15:51|0.0485979
02:15:52|0.0485
02:15:52|0.0485
02:15:54|0.0485
02:15:54|0.0485
02:15:56|0.04853411
02:15:56|0.04853411
02:15:58|0.04851418
02:15:59|0.04851418
02:16:00|0.04851419
02:16:01|0.04851421
02:16:02|0.04851421
02:16:03|0.04851421
02:16:05|0.0485142
02:16:05|0.0485142
02:16:06|0.04851421
02:16:07|0.04851418
02:16:08|0.04851418
02:16:09|0.04851421
02:16:10|0.04851421
02:16:11|0.04851418
02:16:13|0.04857562
02:16:13|0.04851421
02:16:14|0.04851418
02:16:15|0.04851418
02:16:16|0.04851421
02:16:17|0.04851418
02:16:18|0.04851418
02:16:19|0.04851418
02:16:20|0.04851418
02:16:21|0.04851418
02:16:22|0.04851418
02:16:23|0.04851418
02:16:24|0.04851418
02:16:25|0.04851
02:16:26|0.04851
02:16:27|0.0485141
02:16:29|0.0485
02:16:31|0.0485
02:16:32|0.0485
02:16:33|0.04851403
02:16:34|0.0485
02:16:36|0.0485
02:16:37|0.0485
02:16:38|0.04850001
02:16:39|0.0485
02:16:40|0.04850999
02:16:41|0.04850001
02:16:42|0.0485
02:16:43|0.0485
02:16:44|0.0485
02:16:45|0.0485
02:16:46|0.04840001
02:16:47|0.04840001
02:16:49|0.0484298
02:16:50|0.0484
02:16:51|0.0484
02:16:52|0.04837717
02:16:53|0.04837022
02:16:53|0.04837022
02:16:54|0.04837022
02:16:55|0.04837022
02:16:57|0.04837022
02:16:58|0.04832317
02:16:59|0.0483
02:17:00|0.0483
02:17:01|0.048301
02:17:02|0.04832316
02:17:03|0.0483
02:17:04|0.0483
02:17:06|0.04827701
02:17:07|0.04827701
02:17:08|0.0482
02:17:10|0.04818995
02:17:10|0.04819926
02:17:11|0.04829994
02:17:12|0.04817022
02:17:13|0.04818996
02:17:14|0.04817023
02:17:15|0.04817023
02:17:16|0.04817023
02:17:17|0.04815386
02:17:18|0.04799788
02:17:19|0.04781
02:17:20|0.04788972
02:17:21|0.04788972
02:17:22|0.04787274
02:17:23|0.04786482
02:17:24|0.04781082
02:17:26|0.04781651
02:17:28|0.04796727
02:17:28|0.04783857
02:17:30|0.04782055
02:17:32|0.04783859
02:17:32|0.04790676
02:17:34|0.04790676
02:17:35|0.04790509
02:17:37|0.04782961
02:17:39|0.04790683
02:17:39|0.04786683
02:17:40|0.04782476
02:17:41|0.04783939
02:17:42|0.04790344
02:17:43|0.04790682
02:17:44|0.04790683
02:17:45|0.04784015
02:17:46|0.04790683
02:17:49|0.04790683
02:17:49|0.04790683
02:17:50|0.04785
02:17:51|0.04790681
02:17:52|0.04785003
02:17:53|0.04785
02:17:54|0.04785
02:17:55|0.04785
02:17:56|0.04785
02:17:57|0.04785
02:17:58|0.04785
02:17:59|0.04790682
02:18:00|0.04784015
02:18:01|0.04784015
02:18:02|0.04785
02:18:03|0.04785
02:18:04|0.04790682
02:18:05|0.04790682
02:18:06|0.04785005
02:18:07|0.04785
02:18:09|0.04785005
02:18:10|0.04790682
02:18:11|0.04790682
02:18:12|0.04790682
02:18:12|0.04790569
02:18:14|0.04790569
02:18:15|0.04790569
02:18:16|0.04790569
02:18:17|0.04790569
02:18:18|0.04785
02:18:19|0.04785
02:18:20|0.04785006
02:18:21|0.04785006
02:18:22|0.04785006
02:18:23|0.04785
02:18:24|0.04785006
02:18:25|0.04782371
02:18:26|0.04782371
02:18:28|0.04781002
02:18:29|0.04785007
02:18:30|0.04785006
02:18:32|0.04781
02:18:32|0.04781002
02:18:34|0.04781
02:18:34|0.04780648
02:18:36|0.04780648
02:18:36|0.04781
02:18:38|0.04780999
02:18:38|0.04780523
02:18:40|0.0478
02:18:41|0.0477991
02:18:41|0.04779
02:18:43|0.04779
02:18:44|0.04778876
02:18:45|0.04777761
02:18:46|0.04760988
02:18:47|0.04760988
02:18:48|0.04758177
02:18:49|0.04765857
02:18:50|0.0474908
02:18:51|0.0473813
02:18:52|0.04749078
02:18:53|0.04738899
02:18:54|0.047459
02:18:55|0.04738129
02:18:56|0.04746896
02:18:57|0.04737586
02:18:58|0.04746786
02:18:59|0.04738921
02:19:00|0.04738919
02:19:01|0.04738921
02:19:02|0.0474
02:19:03|0.04741525
02:19:04|0.04738919
02:19:05|0.04738921
02:19:06|0.0473892
02:19:07|0.04733189
02:19:08|0.04740166
02:19:09|0.04730001
02:19:10|0.04734961
02:19:11|0.04735012
02:19:12|0.04733223
02:19:13|0.04733223
02:19:14|0.0473
02:19:15|0.04735149
02:19:16|0.0473
02:19:17|0.04733223
02:19:18|0.04730001
02:19:19|0.0473
02:19:21|0.04733223
02:19:21|0.04733223
02:19:22|0.0473
02:19:23|0.04724744
02:19:24|0.04727279
02:19:26|0.04714154
02:19:27|0.04703834
02:19:27|0.04703834
02:19:28|0.0471539
02:19:29|0.04704912
02:19:31|0.0469797
02:19:33|0.04696804
02:19:34|0.04682076
02:19:35|0.04689178
02:19:36|0.04693066
02:19:36|0.04688172
02:19:38|0.04697046
02:19:39|0.04697561
02:19:39|0.04696657
02:19:41|0.04696657
02:19:42|0.04693694
02:19:43|0.04694625
02:19:45|0.0469788
02:19:45|0.04697048
02:19:46|0.0469705
02:19:48|0.04696656
02:19:49|0.0469705
02:19:49|0.04701022
02:19:51|0.04701347
02:19:52|0.04697139
02:19:53|0.04697139
02:19:54|0.04697045
02:19:55|0.04701347
02:19:56|0.04701347
02:19:57|0.04709377
02:19:58|0.04716985
02:19:59|0.04709346
02:20:00|0.04718244
02:20:02|0.04718242
02:20:02|0.04710467
02:20:04|0.04718209
02:20:05|0.04718209
02:20:06|0.04718244
02:20:07|0.04718244
02:20:08|0.04718244
02:20:09|0.0471242
02:20:10|0.04710516
02:20:11|0.0471242
02:20:12|0.04712538
02:20:13|0.04712538
02:20:14|0.04712538
02:20:15|0.04712134
02:20:16|0.0471601
02:20:17|0.04708209
02:20:18|0.04708174
02:20:19|0.04697588
02:20:20|0.04694513
02:20:21|0.04685165
02:20:22|0.04698523
02:20:23|0.04692898
02:20:24|0.04698523
02:20:26|0.04694993
02:20:26|0.047
02:20:27|0.04699999
02:20:28|0.04699999
02:20:29|0.04698523
02:20:30|0.04699998
02:20:32|0.04699998
02:20:33|0.04699
02:20:35|0.04699
02:20:36|0.04699998
02:20:37|0.04699998
02:20:38|0.047
02:20:40|0.04711613
02:20:41|0.04703483
02:20:42|0.047035
02:20:43|0.04705911
02:20:44|0.04705911
02:20:45|0.04704145
02:20:46|0.04705911
02:20:47|0.04712413
02:20:48|0.04712674
02:20:49|0.04710691
02:20:50|0.0471775
02:20:51|0.0471775
02:20:52|0.04710439
02:20:53|0.04710253
02:20:54|0.04716832
02:20:55|0.04710254
02:20:56|0.04710439
02:20:57|0.04711637
02:20:58|0.04711637
02:20:59|0.04711637
02:21:00|0.04733807
02:21:02|0.04727785
02:21:02|0.04724874
02:21:04|0.0472219
02:21:04|0.04724874
02:21:05|0.04723068
02:21:06|0.04724874
02:21:08|0.04727065
02:21:08|0.04727065
02:21:10|0.04727064
02:21:11|0.04723068
02:21:11|0.04727064
02:21:12|0.04727064
02:21:13|0.04723174
02:21:14|0.04727785
02:21:15|0.04727785
02:21:16|0.04722736
02:21:17|0.0471545
02:21:18|0.0471545
02:21:19|0.0471545
02:21:21|0.0471
02:21:22|0.0471
02:21:23|0.04702877
02:21:24|0.04702877
02:21:25|0.04702877
02:21:26|0.047
02:21:27|0.047
02:21:28|0.047
02:21:30|0.047
02:21:30|0.04700256
02:21:31|0.04709485
02:21:33|0.04702714
02:21:34|0.04706006
02:21:36|0.0470851
02:21:37|0.04710022
02:21:38|0.0470189
02:21:39|0.04702442
02:21:40|0.04702442
02:21:41|0.04712485
02:21:42|0.047055
02:21:43|0.047055
02:21:44|0.04707144
02:21:45|0.04707144
02:21:46|0.04709444
02:21:48|0.04718675
02:21:48|0.04721586
02:21:49|0.04721586
02:21:51|0.04713045
02:21:53|0.04713045
02:21:53|0.04716289
02:21:54|0.04716558
02:21:55|0.04716558
02:21:56|0.04724871
02:21:57|0.04724871
02:21:58|0.04724874
02:21:59|0.04724871
02:22:00|0.04726393
02:22:01|0.04726863
02:22:02|0.04726863
02:22:03|0.04726863
02:22:04|0.04726863
02:22:05|0.04728494
02:22:06|0.04729996
02:22:07|0.04729996
02:22:08|0.04727514
02:22:10|0.04729996
02:22:10|0.0473
02:22:11|0.0473
02:22:12|0.0473
02:22:13|0.0473
02:22:15|0.0473
02:22:15|0.04729999
02:22:17|0.04729999
02:22:17|0.0473
02:22:18|0.0473
02:22:19|0.0473
02:22:20|0.04734187
02:22:21|0.04729996
02:22:22|0.0473353
02:22:23|0.0473353
02:22:24|0.04747554
02:22:26|0.04759229
02:22:27|0.04765364
02:22:28|0.0477551
02:22:29|0.04764091
02:22:30|0.0475889
02:22:31|0.04764418
02:22:32|0.04766439
02:22:33|0.04766439
02:22:35|0.04774217
02:22:36|0.04763811
02:22:36|0.04753564
02:22:38|0.04762261
02:22:39|0.04762261
02:22:41|0.04749705
02:22:42|0.0475112
02:22:44|0.0475568
02:22:45|0.04758043
02:22:46|0.04759998
02:22:47|0.04759998
02:22:48|0.04759769
02:22:49|0.04750328
02:22:50|0.04750328
02:22:51|0.04750328
02:22:52|0.04750328
02:22:53|0.04750328
02:22:54|0.04758476
02:22:55|0.04750954
02:22:56|0.04752486
02:22:57|0.04761615
02:22:58|0.0476783
02:23:00|0.04745029
02:23:01|0.04750328
02:23:02|0.04750328
02:23:03|0.04753304
02:23:03|0.04740276
02:23:04|0.04743296
02:23:05|0.0473353
02:23:07|0.04739365
02:23:07|0.04739365
02:23:08|0.04725784
02:23:09|0.04730954
02:23:10|0.04730556
02:23:12|0.04730038
02:23:12|0.04724745
02:23:13|0.04731926
02:23:14|0.04730881
02:23:15|0.04730881
02:23:17|0.04720804
02:23:17|0.04730554
02:23:18|0.04719387
02:23:19|0.04719387
02:23:20|0.04718546
02:23:21|0.04718546
02:23:22|0.04721755
02:23:23|0.04721755
02:23:25|0.04719387
02:23:26|0.04719387
02:23:27|0.04722102
02:23:33|0.04721755
02:23:34|0.04731081
02:23:36|0.04723538
02:23:36|0.0473063
02:23:38|0.0473063
02:23:39|0.0473063
02:23:39|0.04723249
02:23:40|0.04723249
02:23:42|0.04723249
02:23:43|0.04731584
02:23:44|0.04730603
02:23:45|0.04723249
02:23:46|0.04723249
02:23:47|0.04723249
02:23:47|0.04723249
02:23:50|0.04723249
02:23:50|0.04723249
02:23:51|0.04723249
02:23:52|0.04723538
02:23:53|0.0472
02:23:54|0.04726462
02:23:56|0.04726462
02:23:56|0.04721129
02:23:57|0.04720608
02:23:59|0.04726418
02:24:00|0.04729462
02:24:01|0.04729462
02:24:02|0.04727383
02:24:03|0.04726462
02:24:04|0.04726462
02:24:05|0.04727381
02:24:07|0.04727381
02:24:07|0.04727381
02:24:08|0.04721922
02:24:09|0.04721922
02:24:10|0.04721922
02:24:11|0.04721922
02:24:12|0.04732423
02:24:13|0.04727
02:24:14|0.04727
02:24:15|0.04733529
02:24:16|0.04721924
02:24:17|0.04721079
02:24:18|0.04721079
02:24:19|0.04719387
02:24:20|0.0471545
02:24:21|0.0471545
02:24:23|0.04714106
02:24:24|0.04715605
02:24:25|0.04714264
02:24:26|0.04714264
02:24:27|0.04713214
02:24:28|0.04713214
02:24:29|0.04713214
02:24:30|0.04713205
02:24:31|0.04703595
02:24:32|0.04712255
02:24:33|0.04712255
02:24:34|0.04712255
02:24:36|0.0471875
02:24:37|0.0472
02:24:37|0.04715214
02:24:40|0.04721774
02:24:40|0.04715578
02:24:41|0.04723791
02:24:42|0.0472
02:24:43|0.0472
02:24:44|0.0472
02:24:45|0.04715927
02:24:46|0.0471
02:24:47|0.04717167
02:24:48|0.04717167
02:24:50|0.04709264
02:24:50|0.04713059
02:24:51|0.04713059
02:24:52|0.04704568
02:24:53|0.04702132
02:24:54|0.04709144
02:24:56|0.04709144
02:24:57|0.04709144
02:24:58|0.047
02:24:59|0.04695
02:24:59|0.0469
02:25:02|0.0469
02:25:02|0.04681879
02:25:03|0.04689513
02:25:04|0.04689513
02:25:06|0.04673098
02:25:07|0.04673609
02:25:08|0.04673081
02:25:09|0.0470224
02:25:10|0.04692209
02:25:11|0.04694458
02:25:12|0.0470434
02:25:13|0.04694264
02:25:14|0.04694264
02:25:15|0.04694264
02:25:16|0.04696267
02:25:17|0.04696267
02:25:18|0.0469641
02:25:19|0.0469641
02:25:20|0.04703078
02:25:21|0.0470529
02:25:23|0.047
02:25:23|0.047
02:25:24|0.04707569
02:25:25|0.04707569
02:25:26|0.04707569
02:25:28|0.04707569
02:25:28|0.04701488
02:25:29|0.04701488
02:25:30|0.04701488
02:25:31|0.04712389
02:25:32|0.04712389
02:25:34|0.04703989
02:25:34|0.04713059
02:25:35|0.04713059
02:25:37|0.04715307
02:25:38|0.04715307
02:25:39|0.04708759
02:25:41|0.04711965
02:25:42|0.04718675
02:25:44|0.04712125
02:25:45|0.04719387
02:25:45|0.04727967
02:25:47|0.04730236
02:25:48|0.04721945
02:25:50|0.0473063
02:25:51|0.0473063
02:25:52|0.04724084
02:25:54|0.04730799
02:25:54|0.04730777
02:25:55|0.04730806
02:25:56|0.04730806
02:25:57|0.04730806
02:25:58|0.04730806
02:25:59|0.04741099
02:26:01|0.0473063
02:26:01|0.047411
02:26:02|0.047411
02:26:03|0.04743519
02:26:05|0.04742212
02:26:06|0.04741106
02:26:06|0.04741106
02:26:07|0.0474929
02:26:09|0.04741246
02:26:10|0.0474928
02:26:11|0.0474928
02:26:11|0.0474928
02:26:13|0.04749261
02:26:14|0.047411
02:26:15|0.047411
02:26:16|0.0474628
02:26:17|0.0474628
02:26:17|0.0474628
02:26:19|0.04746042
02:26:20|0.04741188
02:26:21|0.04741107
02:26:22|0.04746042
02:26:23|0.04746042
02:26:24|0.04748591
02:26:24|0.04741255
02:26:26|0.04751
02:26:27|0.04751
02:26:28|0.0476
02:26:29|0.04755774
02:26:30|0.04762236
02:26:31|0.04763202
02:26:32|0.04762305
02:26:33|0.04773472
02:26:33|0.04781255
02:26:35|0.0478
02:26:36|0.04752422
02:26:37|0.04767176
02:26:39|0.04766436
02:26:39|0.04756085
02:26:40|0.04765154
02:26:41|0.04765016
02:26:42|0.04752531
02:26:44|0.04764766
02:26:44|0.04755345
02:26:47|0.04764521
02:26:48|0.04765726
02:26:48|0.04765726
02:26:50|0.04765726
02:26:51|0.04765726
02:26:53|0.04761863
02:26:53|0.04764796
02:26:54|0.04764796
02:26:55|0.04764796
02:26:56|0.04763487
02:26:57|0.04763487
02:26:58|0.04763487
02:26:59|0.04763493
02:27:00|0.04763671
02:27:02|0.04754647
02:27:03|0.04763656
02:27:04|0.04763656
02:27:05|0.04763656
02:27:07|0.04740276
02:27:07|0.04738
02:27:09|0.04735956
02:27:10|0.04720992
02:27:10|0.04711241
02:27:12|0.04709264
02:27:14|0.04706586
02:27:14|0.04704706
02:27:15|0.04702344
02:27:16|0.04705091
02:27:18|0.04704962
02:27:18|0.04704852
02:27:19|0.04705091
02:27:20|0.04715608
02:27:21|0.04708493
02:27:23|0.04708493
02:27:23|0.04705192
02:27:24|0.04699263
02:27:25|0.04719387
02:27:26|0.04734989
02:27:27|0.04724393
02:27:28|0.04732027
02:27:29|0.04747448
02:27:30|0.04740815
02:27:31|0.04746439
02:27:32|0.0474298
02:27:33|0.0474298
02:27:34|0.0474298
02:27:35|0.04738216
02:27:36|0.04750645
02:27:37|0.04738723
02:27:38|0.04742981
02:27:40|0.04750042
02:27:41|0.04743285
02:27:42|0.0473729
02:27:44|0.04734989
02:27:45|0.04737289
02:27:46|0.04740268
02:27:47|0.04740112
02:27:48|0.04740112
02:27:49|0.04740112
02:27:50|0.04737289
02:27:51|0.04737288
02:27:52|0.04737287
02:27:53|0.04737287
02:27:53|0.04737289
02:27:55|0.04737289
02:27:56|0.04737289
02:27:57|0.04736097
02:27:58|0.04736097
02:27:59|0.04737229
02:28:00|0.04737229
02:28:01|0.0473561
02:28:02|0.0472874
02:28:03|0.04737
02:28:04|0.04728617
02:28:05|0.04728617
02:28:06|0.04728617
02:28:07|0.04728617
02:28:08|0.04728617
02:28:18|0.04728617
02:28:19|0.04725396
02:28:20|0.04725396
02:28:21|0.04725396
02:28:22|0.04725396
02:28:23|0.04725396
02:28:24|0.04721645
02:28:25|0.04715609
02:28:26|0.04715609
02:28:27|0.04724328
02:28:28|0.04725486
02:28:29|0.04725486
02:28:30|0.04720066
02:28:31|0.04720066
02:28:32|0.04720066
02:28:33|0.04725396
02:28:34|0.04725396
02:28:35|0.04725396
02:28:36|0.04724437
02:28:37|0.04725396
02:28:38|0.04725396
02:28:39|0.04725396
02:28:41|0.0473199
02:28:42|0.04725396
02:28:43|0.0472544
02:28:44|0.0472544
02:28:45|0.0472544
02:28:46|0.04729185
02:28:47|0.04729185
02:28:48|0.04729185
02:28:49|0.0472544
02:28:50|0.04729067
02:28:51|0.04728774
02:28:52|0.04728774
02:28:53|0.04728774
02:28:54|0.04728774
02:28:55|0.04728774
02:28:57|0.04731459
02:28:58|0.04731459
02:28:59|0.0473089
02:28:59|0.0473089
02:29:00|0.04722525
02:29:01|0.04729976
02:29:02|0.04722525
02:29:04|0.04732951
02:29:04|0.0473561
02:29:06|0.04735181
02:29:07|0.04731885
02:29:08|0.04731885
02:29:09|0.04731885
02:29:09|0.04731885
02:29:11|0.0473938
02:29:11|0.0473938
02:29:13|0.04722512
02:29:13|0.04735181
02:29:14|0.04735181
02:29:15|0.04735181
02:29:16|0.04723377
02:29:18|0.04723377
02:29:18|0.04729695
02:29:19|0.04729695
02:29:20|0.04729695
02:29:22|0.04729695
02:29:22|0.04728327
02:29:23|0.04728327
02:29:24|0.04728327
02:29:26|0.04728327
02:29:26|0.04727989
02:29:27|0.04727989
02:29:29|0.04727989
02:29:30|0.04727989
02:29:31|0.0472889
02:29:32|0.0473
02:29:33|0.04735181
02:29:34|0.04735181
02:29:35|0.04735181
02:29:36|0.04734548
02:29:37|0.04734641
02:29:38|0.0473424
02:29:39|0.04735181
02:29:41|0.04728939
02:29:41|0.04728939
02:29:43|0.0472894
02:29:44|0.04728327
02:29:46|0.04723627
02:29:46|0.04723627
02:29:48|0.04723627
02:29:49|0.04723627
02:29:50|0.04723627
02:29:52|0.04723627
02:29:53|0.04723704
02:29:54|0.04723704
02:29:55|0.04722512
02:29:56|0.04722512
02:29:57|0.04722512
02:29:58|0.04722512
02:29:59|0.04721938
02:30:00|0.04721938
02:30:01|0.04721938
02:30:02|0.04721938
02:30:03|0.04721887
02:30:04|0.04721887
02:30:05|0.04721887
02:30:06|0.04715628
02:30:07|0.04715608
02:30:08|0.04715628
02:30:09|0.04718327
02:30:10|0.04718327
02:30:12|0.04721887
02:30:13|0.04715628
02:30:14|0.04728327
02:30:15|0.04728327
02:30:16|0.04723069
02:30:17|0.04723067
02:30:17|0.04731313
02:30:19|0.0472089
02:30:20|0.04728627
02:30:21|0.04728627
02:30:22|0.0472531
02:30:23|0.0472531
02:30:24|0.0473474
02:30:25|0.0473474
02:30:26|0.0473474
02:30:28|0.04728
02:30:28|0.04728
02:30:29|0.0473474
02:30:30|0.04726503
02:30:31|0.04726503
02:30:33|0.04726503
02:30:33|0.04726503
02:30:34|0.04728534
02:30:35|0.04728534
02:30:36|0.04728534
02:30:38|0.04728534
02:30:38|0.04729328
02:30:39|0.04729513
02:30:41|0.04729573
02:30:43|0.04733121
02:30:44|0.04733121
02:30:45|0.04733121
02:30:46|0.04733121
02:30:46|0.04733121
02:30:49|0.04737135
02:30:49|0.04743042
02:30:50|0.0472964
02:30:52|0.04737133
02:30:53|0.04737133
02:30:54|0.04737133
02:30:55|0.04729801
02:30:57|0.04726096
02:30:57|0.04739992
02:30:58|0.04739961
02:30:59|0.04739959
02:31:00|0.04739959
02:31:01|0.04739959
02:31:02|0.04744677
02:31:03|0.04742879
02:31:04|0.04750042
02:31:05|0.04750042
02:31:06|0.0475
02:31:07|0.0475
02:31:09|0.04743826
02:31:10|0.04743826
02:31:11|0.04749811
02:31:12|0.04749811
02:31:13|0.0474383
02:31:14|0.0474388
02:31:15|0.04743859
02:31:16|0.04742705
02:31:17|0.04742705
02:31:18|0.04750042
02:31:19|0.04755989
02:31:20|0.0476
02:31:21|0.04764766
02:31:22|0.0478
02:31:23|0.0476728
02:31:24|0.0476728
02:31:25|0.0476728
02:31:26|0.04769841
02:31:27|0.04769452
02:31:28|0.04769901
02:31:29|0.04779977
02:31:30|0.04779977
02:31:31|0.04779977
02:31:32|0.04771584
02:31:33|0.04771584
02:31:34|0.04779664
02:31:35|0.04772059
02:31:36|0.04772059
02:31:37|0.04772708
02:31:38|0.0477283
02:31:39|0.04789834
02:31:40|0.04781467
02:31:41|0.04781467
02:31:43|0.04783997
02:31:44|0.04783731
02:31:45|0.0479
02:31:47|0.0478979
02:31:48|0.0478465
02:31:49|0.04780643
02:31:50|0.04779661
02:31:51|0.04777406
02:31:52|0.04777125
02:31:53|0.04779664
02:31:54|0.04785995
02:31:55|0.04785995
02:31:56|0.0479
02:31:57|0.04784653
02:31:58|0.04784653
02:31:59|0.04793479
02:32:00|0.04793479
02:32:01|0.04793479
02:32:02|0.04793479
02:32:03|0.04782464
02:32:04|0.0479
02:32:05|0.0479
02:32:06|0.04781932
02:32:07|0.04793256
02:32:08|0.0479
02:32:09|0.04780774
02:32:10|0.04791844
02:32:11|0.04791844
02:32:12|0.04786083
02:32:13|0.0479
02:32:15|0.0479
02:32:15|0.0479
02:32:16|0.0479
02:32:17|0.0479
02:32:18|0.04799569
02:32:20|0.04799569
02:32:20|0.04791623
02:32:21|0.04799997
02:32:22|0.04799264
02:32:23|0.04799263
02:32:24|0.04799262
02:32:25|0.048
02:32:26|0.04785423
02:32:27|0.04797556
02:32:28|0.04791714
02:32:29|0.04784859
02:32:31|0.04784859
02:32:31|0.04791709
02:32:32|0.04784861
02:32:33|0.04784861
02:32:34|0.04784861
02:32:36|0.04784859
02:32:37|0.04784113
02:32:38|0.04777762
02:32:40|0.04777762
02:32:41|0.04784884
02:32:41|0.04782772
02:32:43|0.04777761
02:32:44|0.04788034
02:32:46|0.04776596
02:32:47|0.04776596
02:32:49|0.04790032
02:32:50|0.04786977
02:32:52|0.04786977
02:32:52|0.04786977
02:32:53|0.04786977
02:32:55|0.04784025
02:32:55|0.04783322
02:32:57|0.04783322
02:32:58|0.04774625
02:32:59|0.04781564
02:33:00|0.04781564
02:33:00|0.04771087
02:33:03|0.04774625
02:33:03|0.04779334
02:33:04|0.04779334
02:33:05|0.04779334
02:33:06|0.04774625
02:33:07|0.04778252
02:33:08|0.04778252
02:33:09|0.04778252
02:33:10|0.04778252
02:33:11|0.04778252
02:33:12|0.04764859
02:33:14|0.04764859
02:33:14|0.04764859
02:33:15|0.04764859
02:33:16|0.04770294
02:33:17|0.04770294
02:33:19|0.0477366
02:33:19|0.0477366
02:33:21|0.04741804
02:33:22|0.04749087
02:33:22|0.04749087
02:33:24|0.04749087
02:33:24|0.04740413
02:33:26|0.04740413
02:33:27|0.04747718
02:33:28|0.04747718
02:33:29|0.04747718
02:33:29|0.04747635
02:33:31|0.04747635
02:33:32|0.04749384
02:33:33|0.04741468
02:33:34|0.04749569
02:33:35|0.04749476
02:33:36|0.04749476
02:33:37|0.04749476
02:33:37|0.04749562
02:33:39|0.04741286
02:33:40|0.04741286
02:33:41|0.04749556
02:33:42|0.04749556
02:33:43|0.04749556
02:33:45|0.04749556
02:33:46|0.0475338
02:33:48|0.04752897
02:33:49|0.04768444
02:33:51|0.04766874
02:33:51|0.0477366
02:33:52|0.0477366
02:33:53|0.0476725
02:33:54|0.04767153
02:33:55|0.04767153
02:33:56|0.04767153
02:33:57|0.04758181
02:33:58|0.04762106
02:33:59|0.04764679
02:34:00|0.04758981
02:34:01|0.04758981
02:34:02|0.04761225
02:34:03|0.0476725
02:34:04|0.04765399
02:34:05|0.04765399
02:34:06|0.04765399
02:34:07|0.0477
02:34:09|0.0477
02:34:10|0.0477
02:34:11|0.0477
02:34:12|0.0477
02:34:13|0.04768588
02:34:14|0.0477366
02:34:16|0.04777088
02:34:16|0.04777088
02:34:17|0.04777088
02:34:18|0.04777088
02:34:19|0.04777088
02:34:21|0.04777088
02:34:21|0.04745994
02:34:23|0.04751428
02:34:23|0.04751428
02:34:24|0.04751428
02:34:26|0.04738136
02:34:27|0.04736665
02:34:27|0.04736635
02:34:28|0.0473527
02:34:30|0.04731942
02:34:30|0.04731941
02:34:31|0.04721823
02:34:33|0.04721823
02:34:34|0.0473051
02:34:34|0.04730027
02:34:35|0.04729886
02:34:36|0.0472191
02:34:38|0.04729998
02:34:39|0.04729998
02:34:39|0.04729989
02:34:40|0.04729987
02:34:41|0.04729886
02:34:43|0.0472
02:34:43|0.04728199
02:34:45|0.04719387
02:34:47|0.04719387
02:34:48|0.04718546
02:34:49|0.04718145
02:34:50|0.04718145
02:34:51|0.0471545
02:34:52|0.04718387
02:34:53|0.04712356
02:34:54|0.04712356
02:34:55|0.04709264
02:34:56|0.04713708
02:34:57|0.04719387
02:34:59|0.04711462
02:34:59|0.04711462
02:35:01|0.0471
02:35:02|0.04718385
02:35:03|0.04717872
02:35:04|0.04717872
02:35:05|0.04718635
02:35:06|0.04718635
02:35:07|0.04711497
02:35:08|0.04718635
02:35:09|0.04711499
02:35:10|0.04711499
02:35:11|0.04717872
02:35:12|0.04717872
02:35:13|0.04717872
02:35:14|0.04717872
02:35:16|0.04718634
02:35:17|0.04718634
02:35:17|0.0471111
02:35:19|0.04711096
02:35:20|0.04718631
02:35:21|0.04711463
02:35:22|0.04718075
02:35:23|0.04718629
02:35:24|0.04718629
02:35:25|0.04718629
02:35:25|0.04718634
02:35:27|0.04718634
02:35:28|0.04718634
02:35:29|0.04718634
02:35:29|0.04718501
02:35:31|0.04718501
02:35:31|0.04718501
02:35:32|0.04718635
02:35:34|0.04711499
02:35:35|0.04718999
02:35:35|0.04718999
02:35:37|0.04718999
02:35:38|0.04718635
02:35:39|0.04718501
02:35:39|0.04718501
02:35:41|0.04718501
02:35:42|0.0471886
02:35:43|0.0471886
02:35:43|0.0471886
02:35:45|0.0471886
02:35:47|0.04718999
02:35:48|0.04718999
02:35:49|0.04718999
02:35:50|0.0471886
02:35:51|0.0471886
02:35:53|0.0471886
02:35:54|0.0472822
02:35:55|0.0472822
02:35:56|0.0472822
02:35:57|0.0472822
02:35:58|0.0472822
02:35:59|0.0472822
02:35:59|0.04727372
02:36:01|0.04727372
02:36:01|0.04727372
02:36:03|0.04727372
02:36:03|0.04729127
02:36:04|0.0472822
02:36:05|0.0472822
02:36:07|0.0472822
02:36:08|0.0472822
02:36:09|0.04729529
02:36:10|0.04729529
02:36:10|0.04729529
02:36:12|0.04729529
02:36:13|0.04729529
02:36:14|0.04729657
02:36:15|0.04729657
02:36:16|0.04729657
02:36:17|0.04722638
02:36:18|0.04729528
02:36:19|0.04722817
02:36:20|0.04729657
02:36:21|0.04729657
02:36:22|0.0473
02:36:23|0.0473
02:36:24|0.0473
02:36:25|0.04731081
02:36:26|0.047382
02:36:27|0.047382
02:36:28|0.04740269
02:36:29|0.04740269
02:36:30|0.04740269
02:36:31|0.04740269
02:36:33|0.04740269
02:36:33|0.04740269
02:36:34|0.04740082
02:36:36|0.04740082
02:36:36|0.04742896
02:36:38|0.04740269
02:36:39|0.04740269
02:36:39|0.04740269
02:36:41|0.04740269
02:36:42|0.04742895
02:36:43|0.04742895
02:36:43|0.04742895
02:36:44|0.04734796
02:36:46|0.04734796
02:36:46|0.04742893
02:36:48|0.04742893
02:36:50|0.04742893
02:36:51|0.04742895
02:36:52|0.04742893
02:36:54|0.04740269
02:36:54|0.04740269
02:36:56|0.04740269
02:37:02|0.04740269
02:37:03|0.04739286
02:37:03|0.04739286
02:37:05|0.04734304
02:37:06|0.04734304
02:37:07|0.04731416
02:37:08|0.04731416
02:37:09|0.04723959
02:37:10|0.04723043
02:37:11|0.04734305
02:37:12|0.04734305
02:37:12|0.04734305
02:37:14|0.04734305
02:37:15|0.04734305
02:37:17|0.04731416
02:37:18|0.04733
02:37:19|0.04733
02:37:19|0.04733
02:37:20|0.0473299
02:37:21|0.04720005
02:37:22|0.04725948
02:37:23|0.04725948
02:37:25|0.04731121
02:37:25|0.04731121
02:37:27|0.04731119
02:37:28|0.04731119
02:37:29|0.04721324
02:37:29|0.04731416
02:37:31|0.04731416
02:37:32|0.04731119
02:37:33|0.04731416
02:37:34|0.04731416
02:37:35|0.04731416
02:37:36|0.04731416
02:37:37|0.04731416
02:37:38|0.04731416
02:37:39|0.04731415
02:37:39|0.04731382
02:37:41|0.04731382
02:37:42|0.04731382
02:37:43|0.04731382
02:37:44|0.04731382
02:37:45|0.04723213
02:37:46|0.0473141
02:37:47|0.0473141
02:37:48|0.0473141
02:37:49|0.04718282
02:37:50|0.04722261
02:37:52|0.0471361
02:37:54|0.04722269
02:37:54|0.04722269
02:37:55|0.04712363
02:37:56|0.04712356
02:37:57|0.04719721
02:37:58|0.0471111
02:38:00|0.0471111
02:38:01|0.0471111
02:38:03|0.04711111
02:38:03|0.0471111
02:38:04|0.0471111
02:38:05|0.04711111
02:38:06|0.04716938
02:38:07|0.04716938
02:38:08|0.04716938
02:38:09|0.04711112
02:38:10|0.04718587
02:38:11|0.04711112
02:38:12|0.04711112
02:38:13|0.0471858
02:38:14|0.0471858
02:38:15|0.04718582
02:38:16|0.04711119
02:38:18|0.04718578
02:38:18|0.04718578
02:38:20|0.04718578
02:38:21|0.04718578
02:38:22|0.04718578
02:38:23|0.04718578
02:38:24|0.04714861
02:38:25|0.04714861
02:38:25|0.04705192
02:38:26|0.04707673
02:38:28|0.04704305
02:38:29|0.04709993
02:38:30|0.04700479
02:38:31|0.04708
02:38:31|0.04708
02:38:32|0.04707999
02:38:34|0.04700845
02:38:35|0.04700845
02:38:36|0.04708
02:38:37|0.04702124
02:38:38|0.04702124
02:38:39|0.04700845
02:38:40|0.04702124
02:38:41|0.04702124
02:38:42|0.047
02:38:43|0.047
02:38:44|0.04709456
02:38:45|0.047
02:38:46|0.047
02:38:47|0.047
02:38:49|0.047
02:38:49|0.047
02:38:51|0.047
02:38:52|0.047
02:38:53|0.04699767
02:38:54|0.04699767
02:38:55|0.04699767
02:38:56|0.04699767
02:38:57|0.04699767
02:38:59|0.04699646
02:38:59|0.04699646
02:39:00|0.0469495
02:39:01|0.04699767
02:39:02|0.04699767
02:39:03|0.04692042
02:39:04|0.0469093
02:39:05|0.04689626
02:39:06|0.04681118
02:39:07|0.04689753
02:39:08|0.04680849
02:39:09|0.04680443
02:39:10|0.04680434
02:39:11|0.04680434
02:39:13|0.04650001
02:39:13|0.04645553
02:39:14|0.04643888
02:39:15|0.04625531
02:39:16|0.04633804
02:39:18|0.04629189
02:39:19|0.04629189
02:39:20|0.04636423
02:39:21|0.0463356
02:39:21|0.0464367
02:39:22|0.04625641
02:39:24|0.0462919
02:39:24|0.04635049
02:39:25|0.04626944
02:39:26|0.0463382
02:39:27|0.0464131
02:39:28|0.04642929
02:39:29|0.0463609
02:39:31|0.04627946
02:39:32|0.0462894
02:39:32|0.0463093
02:39:33|0.04638819
02:39:35|0.04630928
02:39:35|0.04630927
02:39:37|0.04635006
02:39:38|0.0463075
02:39:38|0.0463098
02:39:40|0.04638688
02:39:40|0.04631384
02:39:41|0.04631384
02:39:42|0.04638688
02:39:43|0.04639865
02:39:45|0.04631609
02:39:46|0.04630009
02:39:47|0.04618412
02:39:48|0.04618411
02:39:50|0.04610692
02:39:51|0.0460019
02:39:53|0.04617595
02:39:54|0.04615505
02:39:54|0.04615138
02:39:56|0.04621042
02:39:57|0.04621043
02:39:58|0.0461327
02:39:59|0.046105
02:40:00|0.04610415
02:40:01|0.0461069
02:40:02|0.0461069
02:40:03|0.0461069
02:40:05|0.04616328
02:40:05|0.04621907
02:40:06|0.0462
02:40:08|0.0462844
02:40:08|0.0462988
02:40:09|0.04628321
02:40:11|0.04621088
02:40:12|0.0463
02:40:14|0.04629879
02:40:14|0.04629879
02:40:15|0.0463
02:40:16|0.04635204
02:40:17|0.04637809
02:40:18|0.0463
02:40:20|0.0463
02:40:20|0.04634008
02:40:21|0.04636214
02:40:22|0.04631346
02:40:23|0.04631346
02:40:24|0.0463045
02:40:26|0.04631346
02:40:26|0.04631346
02:40:28|0.0464201
02:40:29|0.04644633
02:40:30|0.04644633
02:40:31|0.04644633
02:40:32|0.04644633
02:40:33|0.04642011
02:40:34|0.0464201
02:40:35|0.0464201
02:40:36|0.04644633
02:40:37|0.0464201
02:40:38|0.04647373
02:40:39|0.04647373
02:40:40|0.04647373
02:40:41|0.04642012
02:40:42|0.04642012
02:40:44|0.04642012
02:40:45|0.04640952
02:40:46|0.0464201
02:40:47|0.0464201
02:40:49|0.0464201
02:40:50|0.04637863
02:40:52|0.0463849
02:40:54|0.04640599
02:40:54|0.04632394
02:40:56|0.04632366
02:40:57|0.04637863
02:40:58|0.04632394
02:40:59|0.0464
02:41:00|0.04639999
02:41:01|0.04639999
02:41:03|0.04639999
02:41:03|0.04632369
02:41:04|0.0463974
02:41:05|0.04639829
02:41:06|0.04639999
02:41:08|0.04639999
02:41:08|0.04631629
02:41:09|0.04631629
02:41:10|0.04639
02:41:11|0.04639
02:41:13|0.0463163
02:41:13|0.0463163
02:41:15|0.04631631
02:41:15|0.04636922
02:41:17|0.04631631
02:41:17|0.04638831
02:41:18|0.0463045
02:41:19|0.04630908
02:41:21|0.04630894
02:41:22|0.0463045
02:41:34|0.0463045
02:41:34|0.04630002
02:41:35|0.04630002
02:41:36|0.04634071
02:41:37|0.04634071
02:41:39|0.0463901
02:41:40|0.04634071
02:41:41|0.04637717
02:41:42|0.0463
02:41:43|0.0463
02:41:44|0.0463
02:41:45|0.0463
02:41:46|0.0463
02:41:47|0.0463
02:41:48|0.04628421
02:41:49|0.04634093
02:41:50|0.0463
02:41:52|0.0463
02:41:52|0.04625359
02:41:55|0.04623183
02:41:55|0.04623183
02:41:57|0.04622479
02:41:59|0.04629982
02:42:00|0.0462248
02:42:01|0.0463
02:42:02|0.0463
02:42:04|0.0463
02:42:05|0.0463
02:42:06|0.0462
02:42:07|0.0462
02:42:08|0.04628212
02:42:09|0.04626612
02:42:10|0.04622473
02:42:11|0.04622549
02:42:12|0.04622549
02:42:13|0.04622473
02:42:14|0.0462
02:42:15|0.0462
02:42:16|0.04625592
02:42:17|0.04625899
02:42:18|0.04625899
02:42:19|0.0462
02:42:20|0.04620001
02:42:21|0.04628948
02:42:23|0.04616672
02:42:24|0.04616672
02:42:25|0.04618166
02:42:26|0.04622473
02:42:26|0.04618165
02:42:28|0.04618165
02:42:28|0.04618165
02:42:30|0.04617999
02:42:31|0.04615796
02:42:32|0.04615796
02:42:32|0.0461069
02:42:33|0.0461069
02:42:35|0.0461069
02:42:36|0.04610787
02:42:36|0.04623408
02:42:37|0.0462005
02:42:38|0.04620381
02:42:40|0.04620052
02:42:41|0.04629194
02:42:41|0.04623273
02:42:43|0.04623288
02:42:45|0.04623288
02:42:46|0.04631735
02:42:47|0.04631735
02:42:48|0.04623471
02:42:48|0.04631866
02:42:59|0.04631866
02:43:00|0.0462963
02:43:01|0.04631735
02:43:02|0.04634237
02:43:03|0.04631007
02:43:04|0.04631007
02:43:05|0.0464
02:43:06|0.04644633
02:43:07|0.04644633
02:43:08|0.04649744
02:43:10|0.0464444
02:43:11|0.04649435
02:43:11|0.04649479
02:43:12|0.0465
02:43:13|0.0465
02:43:14|0.04649725
02:43:15|0.04649479
02:43:16|0.04649479
02:43:17|0.04649479
02:43:18|0.0465
02:43:19|0.04649952
02:43:20|0.04649998
02:43:22|0.04649998
02:43:23|0.0465
02:43:24|0.0465
02:43:25|0.0464409
02:43:26|0.04645297
02:43:27|0.04645297
02:43:28|0.04645297
02:43:29|0.04645026
02:43:30|0.04639998
02:43:31|0.04633176
02:43:32|0.04633176
02:43:35|0.04645026
02:43:35|0.04645204
02:43:36|0.04645204
02:43:37|0.04645204
02:43:40|0.04645204
02:43:41|0.046452
02:43:42|0.04649835
02:43:43|0.04649835
02:43:44|0.04649835
02:43:45|0.04645297
02:43:46|0.04649923
02:43:47|0.04650603
02:43:48|0.04650603
02:43:49|0.04650603
02:43:50|0.04653355
02:43:51|0.04654999
02:43:52|0.04654999
02:43:53|0.04649944
02:43:55|0.04659033
02:43:55|0.04667832
02:43:57|0.0466294
02:43:58|0.0466294
02:43:59|0.04667187
02:44:01|0.04667803
02:44:02|0.04667832
02:44:03|0.04663038
02:44:04|0.04667803
02:44:06|0.04667803
02:44:06|0.0467
02:44:07|0.04668837
02:44:08|0.04682464
02:44:09|0.04681591
02:44:10|0.04681345
02:44:11|0.04669775
02:44:12|0.04681156
02:44:13|0.04670204
02:44:14|0.04681163
02:44:15|0.04681163
02:44:16|0.04680972
02:44:18|0.04680972
02:44:18|0.04680715
02:44:19|0.04680715
02:44:20|0.04680715
02:44:21|0.04671216
02:44:22|0.04680389
02:44:23|0.04680389
02:44:24|0.04680972
02:44:25|0.04671537
02:44:26|0.04679621
02:44:27|0.04670214
02:44:28|0.04670214
02:44:29|0.0467263
02:44:30|0.0467263
02:44:31|0.04671449
02:44:32|0.04670204
02:44:33|0.04670204
02:44:34|0.04670204
02:44:35|0.0467226
02:44:36|0.04662716
02:44:37|0.04661067
02:44:38|0.04661067
02:44:40|0.04661067
02:44:41|0.0466
02:44:42|0.0466
02:44:43|0.04667954
02:44:44|0.0466
02:44:45|0.0466
02:44:46|0.04659602
02:44:47|0.0465839
02:44:48|0.0465223
02:44:49|0.04662861
02:44:50|0.04662861
02:44:51|0.0466
02:44:52|0.0466
02:44:53|0.04650703
02:44:55|0.04652274
02:44:56|0.04652274
02:44:58|0.04652274
02:44:59|0.04652274
02:44:59|0.04652274
02:45:01|0.04652274
02:45:02|0.04652274
02:45:03|0.04652274
02:45:04|0.04652274
02:45:05|0.04657859
02:45:07|0.04657859
02:45:08|0.04657859
02:45:09|0.04651069
02:45:09|0.0465009
02:45:10|0.0465009
02:45:11|0.0464984
02:45:12|0.0464984
02:45:13|0.04652641
02:45:14|0.04652641
02:45:15|0.04652641
02:45:17|0.04652641
02:45:18|0.04645204
02:45:18|0.04654687
02:45:19|0.0466
02:45:21|0.04656656
02:45:22|0.0466
02:45:22|0.04656656
02:45:23|0.04656656
02:45:25|0.04656656
02:45:26|0.04655093
02:45:27|0.04655093
02:45:27|0.04655093
02:45:28|0.04655093
02:45:29|0.04655093
02:45:31|0.0466
02:45:32|0.04655131
02:45:32|0.04655131
02:45:34|0.04655637
02:45:34|0.04661841
02:45:36|0.04661842
02:45:37|0.0465682
02:45:39|0.04656822
02:45:39|0.04661834
02:45:40|0.04661834
02:45:42|0.04654462
02:45:43|0.0465619
02:45:44|0.04669997
02:45:45|0.04669999
02:45:45|0.04669998
02:45:47|0.04668654
02:45:48|0.04669997
02:45:48|0.0467
02:45:49|0.0467
02:45:50|0.0467
02:45:51|0.0467
02:45:52|0.04674743
02:45:53|0.04673421
02:45:55|0.04675211
02:45:56|0.04680972
02:45:57|0.04675375
02:45:58|0.04680972
02:45:59|0.04680972
02:46:00|0.04674743
02:46:02|0.0468097
02:46:03|0.04680971
02:46:04|0.04685
02:46:05|0.04675317
02:46:07|0.04685
02:46:07|0.04685
02:46:09|0.04685
02:46:10|0.04685
02:46:11|0.04685
02:46:11|0.04685
02:46:13|0.04678539
02:46:14|0.04685
02:46:15|0.04685
02:46:16|0.04685
02:46:17|0.04685
02:46:17|0.04685
02:46:19|0.04685
02:46:20|0.04685
02:46:21|0.04685
02:46:22|0.04685
02:46:23|0.04685
02:46:24|0.04685
02:46:25|0.04685
02:46:26|0.04678341
02:46:27|0.04684999
02:46:28|0.04684999
02:46:29|0.04684999
02:46:29|0.04695099
02:46:31|0.04710372
02:46:32|0.04730236
02:46:32|0.04728487
02:46:33|0.0475
02:46:35|0.0475
02:46:36|0.0475
02:46:37|0.04749481
02:46:38|0.047505
02:46:39|0.047505
02:46:39|0.04753611
02:46:41|0.0475
02:46:42|0.0471602
02:46:43|0.04729213
02:46:44|0.0472936
02:46:45|0.0473513
02:46:46|0.04737559
02:46:47|0.04738633
02:46:48|0.0473513
02:46:49|0.04746367
02:46:50|0.04750677
02:46:51|0.04757833
02:46:52|0.04756314
02:46:53|0.04756314
02:46:54|0.04745606
02:46:55|0.04731874
02:46:57|0.04733714
02:46:57|0.04725784
02:46:59|0.04731759
02:47:00|0.04725209
02:47:01|0.04721893
02:47:02|0.04715464
02:47:03|0.04715463
02:47:04|0.04718038
02:47:05|0.04718038
02:47:05|0.04708721
02:47:06|0.04708721
02:47:08|0.04700325
02:47:09|0.04710812
02:47:10|0.04710812
02:47:11|0.04710812
02:47:12|0.04708276
02:47:13|0.04708276
02:47:14|0.04708276
02:47:15|0.04712052
02:47:17|0.04707407
02:47:17|0.04711402
02:47:18|0.04719387
02:47:19|0.04719387
02:47:20|0.04724733
02:47:22|0.04724733
02:47:22|0.04724733
02:47:24|0.04724733
02:47:24|0.04735097
02:47:25|0.04724733
02:47:27|0.04733381
02:47:27|0.04712613
02:47:29|0.04712695
02:47:29|0.04722062
02:47:31|0.04720011
02:47:32|0.04718322
02:47:32|0.0471531
02:47:34|0.04705432
02:47:35|0.04705432
02:47:36|0.04705432
02:47:36|0.04710129
02:47:37|0.04702142
02:47:38|0.04710318
02:47:39|0.04710318
02:47:40|0.04710341
02:47:41|0.04710318
02:47:43|0.04710318
02:47:43|0.04709139
02:47:45|0.04705431
02:47:46|0.04705431
02:47:46|0.04696526
02:47:47|0.04695891
02:47:49|0.04695891
02:47:50|0.04693681
02:47:51|0.04693681
02:47:52|0.04681682
02:47:53|0.04674743
02:47:54|0.04674743
02:47:55|0.04679186
02:47:57|0.04674936
02:47:58|0.04674273
02:48:00|0.04677321
02:48:01|0.0467671
02:48:02|0.04678214
02:48:03|0.04686647
02:48:03|0.04686647
02:48:05|0.04685786
02:48:06|0.04674743
02:48:06|0.04674743
02:48:08|0.04672497
02:48:08|0.04672497
02:48:09|0.04672497
02:48:11|0.04688251
02:48:12|0.04684969
02:48:12|0.047
02:48:13|0.04699998
02:48:15|0.04711774
02:48:16|0.04721619
02:48:16|0.04709514
02:48:17|0.04712168
02:48:19|0.04681683
02:48:20|0.04693404
02:48:21|0.04689012
02:48:22|0.04693009
02:48:23|0.04691415
02:48:24|0.04691356
02:48:25|0.04691356
02:48:26|0.04693402
02:48:26|0.04693402
02:48:28|0.04693402
02:48:29|0.04693402
02:48:30|0.0468
02:48:31|0.04675918
02:48:32|0.04675918
02:48:33|0.04681623
02:48:33|0.04675918
02:48:35|0.04680449
02:48:36|0.04671928
02:48:37|0.04670364
02:48:38|0.04670364
02:48:39|0.04665172
02:48:40|0.04663339
02:48:41|0.04663339
02:48:42|0.04660245
02:48:42|0.04661741
02:48:43|0.04661741
02:48:45|0.04662051
02:48:46|0.04661826
02:48:47|0.0465913
02:48:48|0.0465913
02:48:49|0.04659123
02:48:51|0.04654358
02:48:51|0.04651416
02:48:52|0.04654358
02:48:53|0.04654358
02:48:54|0.04647899
02:48:56|0.04648769
02:48:58|0.04648769
02:49:00|0.04652211
02:49:00|0.0465765
02:49:01|0.04670832
02:49:02|0.04654708
02:49:03|0.04656707
02:49:05|0.04652959
02:49:06|0.04654719
02:49:06|0.0465541
02:49:08|0.04652048
02:49:09|0.04652048
02:49:11|0.04652048
02:49:11|0.04650031
02:49:12|0.04650031
02:49:13|0.04650031
02:49:14|0.04658428
02:49:15|0.04662707
02:49:16|0.04662707
02:49:18|0.04665651
02:49:18|0.04665651
02:49:20|0.04668915
02:49:21|0.04668915
02:49:21|0.04665651
02:49:23|0.04665651
02:49:24|0.04672539
02:49:24|0.047
02:49:26|0.04680817
02:49:26|0.04680817
02:49:28|0.04686926
02:49:29|0.04686926
02:49:30|0.04687336
02:49:32|0.04685763
02:49:32|0.04685763
02:49:33|0.04694559
02:49:34|0.04686779
02:49:35|0.04686779
02:49:36|0.04686926
02:49:37|0.04686926
02:49:38|0.04694588
02:49:40|0.04694588
02:49:40|0.04694533
02:49:41|0.04694559
02:49:42|0.04693684
02:49:43|0.04694588
02:49:44|0.04692355
02:49:46|0.04692355
02:49:46|0.04692355
02:49:47|0.04685105
02:49:49|0.04685105
02:49:50|0.04685105
02:49:51|0.04686888
02:49:52|0.04692253
02:49:53|0.04693094
02:49:54|0.04693094
02:49:55|0.04692355
02:49:56|0.04688079
02:49:57|0.04687488
02:49:59|0.04692354
02:50:00|0.04686
02:50:02|0.04686
02:50:03|0.04686
02:50:05|0.04682872
02:50:06|0.04682872
02:50:06|0.0467907
02:50:07|0.04686
02:50:09|0.04676782
02:50:10|0.0465
02:50:11|0.0465
02:50:11|0.04648769
02:50:13|0.04635
02:50:14|0.04638168
02:50:14|0.04648237
02:50:15|0.04648302
02:50:16|0.04648302
02:50:17|0.04648302
02:50:18|0.04649759
02:50:20|0.04637827
02:50:21|0.04655876
02:50:22|0.04661305
02:50:22|0.04662389
02:50:24|0.04662389
02:50:25|0.04662389
02:50:26|0.04650954
02:50:27|0.04662387
02:50:28|0.0465058
02:50:29|0.0465058
02:50:30|0.04651401
02:50:31|0.04648301
02:50:32|0.04643343
02:50:33|0.04643343
02:50:34|0.04640098
02:50:35|0.04640098
02:50:36|0.04640098
02:50:38|0.04636855
02:50:38|0.04636855
02:50:39|0.04640098
02:50:40|0.04635397
02:50:41|0.04635397
02:50:42|0.04635397
02:50:43|0.04640001
02:50:44|0.04640001
02:50:45|0.04640001
02:50:46|0.04640001
02:50:47|0.04642361
02:50:48|0.04655876
02:50:49|0.04642981
02:50:50|0.04643371
02:50:51|0.04643372
02:50:52|0.04643372
02:50:53|0.04643372
02:50:54|0.04643372
02:50:55|0.0464
02:50:57|0.04640001
02:50:57|0.04640001
02:50:59|0.0464
02:51:01|0.04635397
02:51:02|0.04635397
02:51:03|0.04635397
02:51:03|0.04635397
02:51:05|0.04635397
02:51:06|0.04635397
02:51:08|0.0464
02:51:08|0.0463945
02:51:09|0.0463945
02:51:11|0.04639995
02:51:12|0.04639995
02:51:12|0.04639995
02:51:14|0.04639995
02:51:14|0.0464409
02:51:16|0.04639995
02:51:17|0.04639995
02:51:19|0.04639647
02:51:19|0.04642693
02:51:21|0.04642693
02:51:22|0.04653705
02:51:23|0.04643724
02:51:24|0.04643724
02:51:25|0.04643724
02:51:26|0.04643724
02:51:27|0.04643724
02:51:28|0.04651452
02:51:29|0.04651452
02:51:29|0.04646332
02:51:31|0.04645805
02:51:32|0.04649821
02:51:33|0.04649821
02:51:34|0.04649821
02:51:35|0.04656866
02:51:36|0.0464659
02:51:37|0.04643343
02:51:38|0.04643343
02:51:38|0.04643343
02:51:40|0.04643343
02:51:40|0.04643343
02:51:42|0.04643343
02:51:43|0.04648712
02:51:44|0.04643343
02:51:44|0.04643343
02:51:45|0.0466069
02:51:47|0.04658156
02:51:48|0.04658156
02:51:49|0.04658156
02:51:49|0.04671546
02:51:51|0.04671546
02:51:51|0.04675447
02:51:53|0.0467
02:51:54|0.0466861
02:51:54|0.0466861
02:51:56|0.04671546
02:51:57|0.04671546
02:51:58|0.04671546
02:51:59|0.04671546
02:52:01|0.04671546
02:52:01|0.0466861
02:52:02|0.0466861
02:52:04|0.04662861
02:52:06|0.0464697
02:52:06|0.0464697
02:52:07|0.04663409
02:52:09|0.04663409
02:52:10|0.04659535
02:52:11|0.0465904
02:52:13|0.0465904
02:52:13|0.0465904
02:52:15|0.0465904
02:52:16|0.04663259
02:52:17|0.04663571
02:52:17|0.04663571
02:52:18|0.04663571
02:52:20|0.04663571
02:52:21|0.04663571
02:52:21|0.04663571
02:52:22|0.04663571
02:52:23|0.04663571
02:52:25|0.04663571
02:52:26|0.04663571
02:52:27|0.04663571
02:52:27|0.04663571
02:52:29|0.04663571
02:52:30|0.046645
02:52:31|0.046645
02:52:32|0.04652537
02:52:34|0.04650995
02:52:34|0.0465
02:52:36|0.0465263
02:52:37|0.0465263
02:52:38|0.0465263
02:52:39|0.0465263
02:52:40|0.0465
02:52:41|0.0464984
02:52:42|0.04645
02:52:43|0.04645
02:52:44|0.04648196
02:52:45|0.04643343
02:52:45|0.04643343
02:52:47|0.04646329
02:52:48|0.04645393
02:52:49|0.04645393
02:52:50|0.04644902
02:52:51|0.046401
02:52:52|0.046401
02:52:53|0.04644903
02:52:54|0.04644903
02:52:55|0.04644903
02:52:55|0.04646981
02:52:57|0.04652721
02:52:58|0.04652721
02:52:59|0.04643154
02:53:01|0.04643154
02:53:02|0.0464143
02:53:03|0.0464143
02:53:03|0.0464
02:53:05|0.04643803
02:53:06|0.04643803
02:53:08|0.04645709
02:53:08|0.04645709
02:53:09|0.04645709
02:53:10|0.04640431
02:53:11|0.0465
02:53:14|0.0465
02:53:14|0.04650331
02:53:15|0.04652721
02:53:16|0.04653525
02:53:17|0.04659931
02:53:19|0.04659931
02:53:19|0.04659931
02:53:20|0.04659931
02:53:22|0.0466
02:53:23|0.04659477
02:53:23|0.04659477
02:53:24|0.04666158
02:53:25|0.04666158
02:53:26|0.04666158
02:53:28|0.04666158
02:53:28|0.04655773
02:53:30|0.04655774
02:53:32|0.04666158
02:53:32|0.04666158
02:53:33|0.04666158
02:53:35|0.04666158
02:53:36|0.04661685
02:53:37|0.04661388
02:53:38|0.04661388
02:53:39|0.04661388
02:53:40|0.04661685
02:53:42|0.04661685
02:53:42|0.04661685
02:53:43|0.04661685
02:53:44|0.04661685
02:53:45|0.04661685
02:53:47|0.04656884
02:53:47|0.04655774
02:53:48|0.04655774
02:53:49|0.04655774
02:53:50|0.04659027
02:53:51|0.04659027
02:53:52|0.04659027
02:53:54|0.04659027
02:53:54|0.04659027
02:53:55|0.04658823
02:53:57|0.04658823
02:53:58|0.0465263
02:53:59|0.0465263
02:53:59|0.0465263
02:54:01|0.0465263
02:54:03|0.0465263
02:54:03|0.04659169
02:54:05|0.04666158
02:54:06|0.04666158
02:54:08|0.04661318
02:54:08|0.04661318
02:54:10|0.04666585
02:54:11|0.04667
02:54:12|0.04667
02:54:13|0.0467387
02:54:14|0.0467387
02:54:14|0.0467
02:54:15|0.0467387
02:54:17|0.0467387
02:54:17|0.0467387
02:54:18|0.04674661
02:54:20|0.04674661
02:54:20|0.04679464
02:54:21|0.04679959
02:54:22|0.04671588
02:54:24|0.04692253
02:54:25|0.04692253
02:54:25|0.04692253
02:54:27|0.04692253
02:54:28|0.04692253
02:54:28|0.04685336
02:54:29|0.04685336
02:54:30|0.04685336
02:54:31|0.04673081
02:54:33|0.04665655
02:54:34|0.0466349
02:54:35|0.04674096
02:54:36|0.04674096
02:54:37|0.04674096
02:54:38|0.04669343
02:54:39|0.04663268
02:54:40|0.04661525
02:54:41|0.04661525
02:54:42|0.04661525
02:54:43|0.04651334
02:54:44|0.04651334
02:54:45|0.04648199
02:54:46|0.0464873
02:54:47|0.04648728
02:54:48|0.04648728
02:54:49|0.04648728
02:54:51|0.04648727
02:54:51|0.0464873
02:54:52|0.0464853
02:54:54|0.0464853
02:54:55|0.04643603
02:54:55|0.04648529
02:54:56|0.04655124
02:54:57|0.04655124
02:54:58|0.04651524
02:54:59|0.04651524
02:55:01|0.04656555
02:55:02|0.04650969
02:55:03|0.04650969
02:55:04|0.04651045
02:55:06|0.0466239
02:55:07|0.0465
02:55:08|0.0465
02:55:09|0.0465
02:55:10|0.0465
02:55:10|0.0464853
02:55:12|0.04643343
02:55:13|0.04647903
02:55:13|0.04635555
02:55:15|0.04635555
02:55:16|0.04643343
02:55:17|0.04644965
02:55:18|0.0464
02:55:19|0.04635639
02:55:20|0.04643509
02:55:21|0.04643771
02:55:22|0.04630213
02:55:23|0.04635639
02:55:24|0.0464331
02:55:25|0.0464331
02:55:26|0.0464331
02:55:27|0.0464331
02:55:28|0.0464331
02:55:28|0.04636171
02:55:30|0.04635827
02:55:30|0.04635827
02:55:32|0.04635827
02:55:33|0.04635827
02:55:34|0.04646122
02:55:35|0.04639815
02:55:36|0.0464331
02:55:36|0.04637012
02:55:38|0.04625584
02:55:38|0.04630376
02:55:40|0.04635429
02:55:42|0.04627698
02:55:42|0.04635371
02:55:43|0.04633615
02:55:44|0.04627576
02:55:45|0.04627576
02:55:46|0.04625197
02:55:47|0.046354
02:55:48|0.046354
02:55:49|0.046354
02:55:51|0.046354
02:55:51|0.04635375
02:55:52|0.04627576
02:55:53|0.04627576
02:55:54|0.04635436
02:55:55|0.04635827
02:55:56|0.04635827
02:55:57|0.04635827
02:55:58|0.04635429
02:55:59|0.04635429
02:56:00|0.04635429
02:56:02|0.04636353
02:56:03|0.04635127
02:56:05|0.04628436
02:56:06|0.04627576
02:56:08|0.04627576
02:56:08|0.04625
02:56:09|0.04625
02:56:10|0.0462757
02:56:11|0.04627569
02:56:13|0.04627569
02:56:13|0.04625
02:56:14|0.04627569
02:56:15|0.04625
02:56:16|0.04625
02:56:18|0.04627567
02:56:19|0.04627567
02:56:20|0.04627567
02:56:21|0.04627565
02:56:21|0.04625
02:56:22|0.04625
02:56:23|0.04625
02:56:24|0.04625
02:56:26|0.04625
02:56:27|0.04624999
02:56:28|0.04624702
02:56:28|0.0462005
02:56:29|0.0462005
02:56:30|0.0462005
02:56:32|0.0462005
02:56:32|0.0462005
02:56:33|0.0462005
02:56:35|0.0462005
02:56:35|0.0462005
02:56:36|0.0462005
02:56:38|0.0462005
02:56:39|0.0462005
02:56:40|0.0462005
02:56:40|0.0462005
02:56:41|0.0462005
02:56:42|0.04622999
02:56:44|0.04622999
02:56:45|0.04622999
02:56:46|0.04622999
02:56:47|0.04624066
02:56:48|0.04624066
02:56:49|0.04624999
02:56:50|0.04625
02:56:51|0.04632566
02:56:52|0.04626441
02:56:53|0.04626441
02:56:54|0.0462639
02:56:56|0.0462639
02:56:56|0.0462005
02:56:58|0.0462005
02:56:58|0.04620054
02:56:59|0.04620054
02:57:01|0.0462005
02:57:02|0.0462005
02:57:02|0.04637917
02:57:04|0.04623745
02:57:06|0.04634187
02:57:06|0.04635036
02:57:07|0.04646122
02:57:09|0.04646693
02:57:11|0.0466
02:57:12|0.0466
02:57:12|0.0466515
02:57:14|0.0466515
02:57:14|0.04665149
02:57:16|0.04656421
02:57:18|0.04643343
02:57:18|0.04649694
02:57:19|0.04649694
02:57:20|0.04646632
02:57:21|0.04646253
02:57:23|0.04633696
02:57:23|0.04645781
02:57:24|0.04639898
02:57:25|0.04639898
02:57:26|0.04639898
02:57:27|0.04629968
02:57:28|0.04629968
02:57:30|0.04639159
02:57:31|0.04629823
02:57:32|0.04629823
02:57:33|0.04629823
02:57:34|0.04629823
02:57:35|0.04629823
02:57:36|0.04629823
02:57:37|0.04629823
02:57:38|0.04629823
02:57:39|0.04629823
02:57:40|0.04629823
02:57:41|0.04633095
02:57:42|0.04633095
02:57:42|0.04633095
02:57:44|0.04633095
02:57:44|0.04633095
02:57:46|0.04633729
02:57:47|0.04633729
02:57:47|0.04634925
02:57:49|0.04634925
02:57:49|0.04634925
02:57:50|0.0464
02:57:52|0.04632834
02:57:52|0.0463
02:57:54|0.04636205
02:57:55|0.0462865
02:57:56|0.04627141
02:57:57|0.04630538
02:57:58|0.04627862
02:57:59|0.04620675
02:58:00|0.04620675
02:58:01|0.04626426
02:58:02|0.04626322
02:58:03|0.0462068
02:58:03|0.04626232
02:58:06|0.04626232
02:58:07|0.04628912
02:58:09|0.04627976
02:58:09|0.04627976
02:58:11|0.04627976
02:58:12|0.04627976
02:58:13|0.04620679
02:58:14|0.04626321
02:58:15|0.04629827
02:58:16|0.04629827
02:58:17|0.04629827
02:58:19|0.04628114
02:58:19|0.04628114
02:58:20|0.04628114
02:58:21|0.04627896
02:58:23|0.04625687
02:58:24|0.04625687
02:58:25|0.04625687
02:58:26|0.04627896
02:58:27|0.04620054
02:58:28|0.0462005
02:58:29|0.04625095
02:58:30|0.04625095
02:58:32|0.04624709
02:58:33|0.04624709
02:58:34|0.04624708
02:58:35|0.04624708
02:58:36|0.04624708
02:58:37|0.04627053
02:58:39|0.04620053
02:58:39|0.04620053
02:58:41|0.04620053
02:58:41|0.0462231
02:58:43|0.04625
02:58:44|0.04620053
02:58:44|0.04620053
02:58:46|0.04620053
02:58:47|0.04624998
02:58:47|0.0462005
02:58:48|0.04620052
02:58:49|0.04620052
02:58:51|0.04624996
02:58:52|0.0462
02:58:53|0.0462
02:58:53|0.04619823
02:58:55|0.04619823
02:58:55|0.04619823
02:58:57|0.04622995
02:58:57|0.04619823
02:58:59|0.04624234
02:58:59|0.04624234
02:59:00|0.04624234
02:59:01|0.04624234
02:59:03|0.04624234
02:59:04|0.04624234
02:59:05|0.04624234
02:59:06|0.04624234
02:59:08|0.04624234
02:59:09|0.04627948
02:59:10|0.04625687
02:59:11|0.04626098
02:59:12|0.04624235
02:59:14|0.0463
02:59:15|0.04625687
02:59:16|0.04625687
02:59:18|0.0463
02:59:18|0.04668582
02:59:19|0.04668582
02:59:20|0.04668582
02:59:22|0.04668582
02:59:23|0.04657811
02:59:23|0.04668582
02:59:25|0.04668582
02:59:25|0.04659297
02:59:27|0.04668324
02:59:27|0.04658126
02:59:28|0.04658126
02:59:30|0.04658126
02:59:30|0.04658126
02:59:32|0.04657812
02:59:33|0.04658126
02:59:34|0.04658126
02:59:35|0.04658126
02:59:36|0.04658126
02:59:37|0.04658126
02:59:37|0.04660015
02:59:39|0.04668277
02:59:40|0.04660221
02:59:41|0.04660221
02:59:42|0.04668341
02:59:43|0.04668341
02:59:43|0.04670877
02:59:45|0.04668341
02:59:46|0.04671999
02:59:48|0.04668423
02:59:48|0.04670712
02:59:50|0.0468
02:59:50|0.0468
02:59:51|0.0468
02:59:53|0.04671786
02:59:54|0.04676949
02:59:55|0.0468
02:59:56|0.04684
02:59:57|0.04684
02:59:58|0.04684
02:59:59|0.04684
03:00:00|0.04672
03:00:01|0.04656346
03:00:02|0.04656728
03:00:03|0.04656728
03:00:04|0.0466034
03:00:05|0.04658643
03:00:06|0.0464984
03:00:08|0.04656159
03:00:09|0.0465566
03:00:10|0.04655615
03:00:11|0.04655615
03:00:12|0.0464984
03:00:13|0.0465567
03:00:14|0.0466034
03:00:15|0.04657375
03:00:17|0.04657375
03:00:18|0.04657375
03:00:19|0.04662391
03:00:20|0.04658303
03:00:20|0.04658303
03:00:22|0.04658303
03:00:23|0.04658303
03:00:24|0.04658303
03:00:25|0.04662391
03:00:26|0.04662391
03:00:27|0.04662391
03:00:27|0.04660249
03:00:29|0.04660249
03:00:30|0.04660443
03:00:31|0.04665651
03:00:32|0.04662391
03:00:33|0.04662548
03:00:33|0.04662548
03:00:35|0.04665826
03:00:36|0.04665826
03:00:37|0.04665826
03:00:37|0.04663119
03:00:38|0.04652103
03:00:40|0.04652103
03:00:41|0.04652103
03:00:41|0.04652103
03:00:43|0.04652103
03:00:43|0.04648683
03:00:45|0.04654452
03:00:46|0.04654129
03:00:47|0.0464659
03:00:48|0.04649178
03:00:49|0.04649288
03:00:50|0.04654129
03:00:51|0.04668989
03:00:52|0.04647861
03:00:54|0.0465765
03:00:54|0.04653091
03:00:55|0.04655913
03:00:56|0.04660851
03:00:57|0.0465765
03:00:58|0.0465765
03:00:59|0.04661972
03:01:00|0.04661972
03:01:01|0.04661972
03:01:02|0.04660851
03:01:03|0.04645361
03:01:04|0.04649033
03:01:05|0.04648161
03:01:06|0.04648161
03:01:08|0.04643791
03:01:08|0.04643582
03:01:10|0.04634
03:01:11|0.04634
03:01:13|0.04634
03:01:13|0.04634
03:01:14|0.04615
03:01:15|0.04617805
03:01:16|0.04620005
03:01:17|0.04633988
03:01:19|0.04633988
03:01:19|0.04626158
03:01:20|0.04619679
03:01:21|0.04619679
03:01:22|0.04626987
03:01:23|0.04615
03:01:25|0.04615457
03:01:25|0.04615457
03:01:27|0.04615457
03:01:28|0.04615457
03:01:29|0.04615457
03:01:30|0.04621602
03:01:31|0.04621424
03:01:32|0.04621424
03:01:33|0.04621424
03:01:34|0.04615457
03:01:35|0.04620667
03:01:36|0.0461069
03:01:36|0.0461069
03:01:37|0.0461069
03:01:39|0.04613947
03:01:40|0.04602084
03:01:41|0.04602082
03:01:42|0.04610739
03:01:43|0.04609144
03:01:44|0.04609144
03:01:45|0.04609144
03:01:46|0.04609139
03:01:47|0.04610738
03:01:48|0.04602203
03:01:50|0.04602203
03:01:50|0.0461
03:01:51|0.04610688
03:01:52|0.0464957
03:01:53|0.04634198
03:01:54|0.04634895
03:01:55|0.0463621
03:01:56|0.0463621
03:01:57|0.0463621
03:01:59|0.0464895
03:02:00|0.04648952
03:02:00|0.04642666
03:02:02|0.04642118
03:02:03|0.04648953
03:02:04|0.04648953
03:02:05|0.04649527
03:02:06|0.0464117
03:02:07|0.0466
03:02:09|0.04658214
03:02:10|0.04658237
03:02:12|0.04661395
03:02:13|0.04666747
03:02:14|0.04661395
03:02:15|0.04666747
03:02:17|0.04678353
03:02:18|0.04678353
03:02:20|0.04678353
03:02:20|0.04677977
03:02:21|0.04678075
03:02:22|0.0466866
03:02:23|0.04669559
03:02:24|0.04673123
03:02:25|0.04672791
03:02:26|0.04669556
03:02:27|0.04666121
03:02:28|0.04669491
03:02:30|0.04662862
03:02:30|0.04669394
03:02:31|0.04669392
03:02:32|0.04660001
03:02:33|0.04660001
03:02:34|0.04659006
03:02:35|0.04666079
03:02:36|0.04659882
03:02:37|0.04659207
03:02:38|0.04659207
03:02:40|0.04659207
03:02:40|0.04653691
03:02:41|0.04653691
03:02:42|0.0465
03:02:43|0.04653777
03:02:44|0.04653777
03:02:45|0.0465942
03:02:46|0.0465942
03:02:47|0.0465
03:02:48|0.0465
03:02:49|0.0465
03:02:50|0.0464984
03:02:51|0.0464984
03:02:52|0.04643332
03:02:53|0.04643332
03:02:54|0.04649716
03:02:55|0.04649716
03:02:56|0.04649716
03:02:57|0.04638465
03:02:58|0.04638465
03:02:59|0.04647595
03:03:00|0.04647595
03:03:01|0.04633397
03:03:02|0.04633397
03:03:03|0.04633397
03:03:04|0.04638459
03:03:05|0.04631988
03:03:06|0.04638465
03:03:07|0.04634401
03:03:09|0.04634402
03:03:11|0.04634406
03:03:12|0.04630129
03:03:14|0.04633107
03:03:14|0.04633107
03:03:16|0.04633107
03:03:16|0.04633107
03:03:18|0.0463
03:03:20|0.04622075
03:03:20|0.04622075
03:03:21|0.04623241
03:03:22|0.04623541
03:03:23|0.04620675
03:03:24|0.04623241
03:03:25|0.04623541
03:03:26|0.04623541
03:03:27|0.04623541
03:03:29|0.04622
03:03:29|0.04629985
03:03:31|0.04629985
03:03:33|0.04623541
03:03:33|0.04622442
03:03:35|0.04629964
03:03:36|0.0462
03:03:37|0.04617448
03:03:38|0.04616032
03:03:39|0.0462
03:03:40|0.0462
03:03:41|0.04616032
03:03:42|0.04616032
03:03:43|0.04616032
03:03:44|0.04616032
03:03:45|0.04616032
03:03:46|0.04616032
03:03:47|0.04616032
03:03:48|0.04615415
03:03:49|0.04616037
03:03:50|0.04616037
03:03:51|0.04616036
03:03:52|0.04617801
03:03:53|0.04620996
03:03:54|0.04620996
03:03:55|0.04620996
03:03:56|0.04620996
03:03:58|0.04620079
03:03:58|0.046278
03:03:59|0.04620003
03:04:00|0.04615069
03:04:02|0.04617801
03:04:02|0.04610001
03:04:03|0.04615415
03:04:04|0.04624
03:04:06|0.04625009
03:04:07|0.04627325
03:04:08|0.04627325
03:04:09|0.04616319
03:04:10|0.04623441
03:04:12|0.04623441
03:04:13|0.04626665
03:04:14|0.04623441
03:04:16|0.04629629
03:04:16|0.04629629
03:04:18|0.04633106
03:04:19|0.04633106
03:04:20|0.04633106
03:04:21|0.04629
03:04:23|0.0462803
03:04:25|0.04629629
03:04:25|0.04633105
03:04:26|0.04633105
03:04:27|0.04633105
03:04:28|0.04633105
03:04:29|0.04633105
03:04:30|0.04633105
03:04:32|0.04627713
03:04:32|0.04627713
03:04:34|0.04627713
03:04:35|0.04639998
03:04:36|0.04636437
03:04:37|0.04636437
03:04:38|0.04629629
03:04:39|0.04629629
03:04:40|0.04629629
03:04:41|0.04632862
03:04:42|0.04629629
03:04:43|0.04629629
03:04:44|0.04629629
03:04:45|0.04631543
03:04:46|0.04629629
03:04:48|0.04629629
03:04:48|0.04629629
03:04:49|0.04629629
03:04:50|0.04623909
03:04:51|0.0462
03:04:52|0.0462
03:04:53|0.0462
03:04:54|0.0462
03:04:55|0.0462765
03:04:56|0.04628331
03:04:58|0.04628331
03:04:58|0.04631543
03:04:59|0.04628331
03:05:00|0.04628331
03:05:01|0.04628331
03:05:02|0.04628331
03:05:03|0.04620132
03:05:04|0.04620132
03:05:05|0.04620306
03:05:06|0.04628127
03:05:07|0.04628127
03:05:08|0.04633147
03:05:09|0.04617446
03:05:10|0.04617446
03:05:12|0.04617446
03:05:14|0.04617446
03:05:14|0.046268
03:05:16|0.0461523
03:05:17|0.04623974
03:05:18|0.04623973
03:05:19|0.04623973
03:05:20|0.04623973
03:05:21|0.04625999
03:05:22|0.04625999
03:05:23|0.0462344
03:05:24|0.0462344
03:05:25|0.04627718
03:05:26|0.04624819
03:05:27|0.04624818
03:05:28|0.04624818
03:05:30|0.0462
03:05:31|0.04616034
03:05:32|0.04616034
03:05:33|0.0461416
03:05:34|0.04616033
03:05:35|0.04614362
03:05:36|0.04614159
03:05:37|0.0461
03:05:38|0.04605
03:05:39|0.04602
03:05:40|0.04602
03:05:41|0.04611233
03:05:41|0.04611233
03:05:43|0.04602
03:05:43|0.04612
03:05:45|0.04612
03:05:46|0.04612
03:05:47|0.04614158
03:05:47|0.04614159
03:05:49|0.04612
03:05:51|0.04589985
03:05:52|0.04586879
03:05:52|0.04581153
03:05:54|0.04589168
03:05:55|0.04587647
03:05:55|0.04586787
03:05:57|0.04581153
03:05:57|0.046
03:05:59|0.046
03:06:00|0.04580002
03:06:00|0.04580003
03:06:02|0.04592922
03:06:03|0.04591565
03:06:04|0.04591565
03:06:04|0.0459104
03:06:06|0.04591224
03:06:07|0.04591222
03:06:08|0.04588606
03:06:09|0.04573271
03:06:10|0.0457362
03:06:10|0.04592258
03:06:12|0.04592258
03:06:14|0.04588606
03:06:15|0.04588606
03:06:16|0.0459123
03:06:17|0.0459123
03:06:18|0.0459123
03:06:19|0.0459123
03:06:20|0.0459123
03:06:22|0.04590391
03:06:22|0.046
03:06:24|0.04592434
03:06:25|0.046
03:06:27|0.04592293
03:06:28|0.0459045
03:06:29|0.04589643
03:06:30|0.04589643
03:06:31|0.04589643
03:06:33|0.04589643
03:06:34|0.04589906
03:06:35|0.0459773
03:06:36|0.0459773
03:06:38|0.04589643
03:06:39|0.04588606
03:06:39|0.04588606
03:06:41|0.04592293
03:06:41|0.04592293
03:06:43|0.04592293
03:06:44|0.04589779
03:06:44|0.0458978
03:06:46|0.04589906
03:06:46|0.04599661
03:06:47|0.04590099
03:06:48|0.04590099
03:06:50|0.04599985
03:06:51|0.04599985
03:06:52|0.04599999
03:06:53|0.046
03:06:54|0.0459049
03:06:55|0.0459049
03:06:56|0.0459049
03:06:57|0.0459049
03:06:58|0.0459049
03:06:59|0.04597705
03:07:00|0.04589323
03:07:02|0.0459049
03:07:02|0.04590497
03:07:03|0.04599201
03:07:04|0.04599201
03:07:05|0.04599999
03:07:07|0.04599999
03:07:07|0.045905
03:07:08|0.045905
03:07:09|0.04599999
03:07:10|0.04599999
03:07:11|0.04599999
03:07:13|0.04599355
03:07:15|0.04599355
03:07:16|0.045905
03:07:17|0.04590491
03:07:19|0.04599355
03:07:20|0.04599355
03:07:21|0.04594839
03:07:22|0.04590491
03:07:24|0.04590491
03:07:25|0.045896
03:07:25|0.04596992
03:07:27|0.0458888
03:07:28|0.0458888
03:07:29|0.04595946
03:07:30|0.04588606
03:07:30|0.04588606
03:07:31|0.04588606
03:07:32|0.04582
03:07:34|0.04587769
03:07:34|0.04582
03:07:35|0.04587826
03:07:38|0.04582
03:07:38|0.04583758
03:07:39|0.04580003
03:07:40|0.04579486
03:07:41|0.04568209
03:07:43|0.04567117
03:07:43|0.04577129
03:07:45|0.04572618
03:07:46|0.04568209
03:07:47|0.04568209
03:07:48|0.04566615
03:07:48|0.04567023
03:07:50|0.0457126
03:07:51|0.04571229
03:07:51|0.04566086
03:07:52|0.045555
03:07:53|0.045555
03:07:55|0.04571228
03:07:55|0.04560824
03:07:57|0.04561831
03:07:58|0.04560802
03:07:59|0.04555504
03:08:00|0.04563719
03:08:01|0.04561295
03:08:02|0.04561295
03:08:03|0.04553335
03:08:04|0.04560802
03:08:05|0.04552806
03:08:06|0.04561679
03:08:07|0.0456
03:08:08|0.04561679
03:08:10|0.0456
03:08:10|0.04564787
03:08:11|0.04568672
03:08:13|0.04560339
03:08:15|0.04566987
03:08:16|0.04565623
03:08:17|0.04562056
03:08:18|0.0456
03:08:20|0.04552912
03:08:21|0.04552912
03:08:21|0.04552912
03:08:22|0.0455
03:08:24|0.045555
03:08:25|0.04557941
03:08:26|0.04557941
03:08:26|0.04557372
03:08:28|0.04552912
03:08:28|0.04555329
03:08:30|0.04552887
03:08:31|0.04550002
03:08:31|0.0455
03:08:33|0.0455
03:08:33|0.0455
03:08:35|0.0455
03:08:36|0.04549916
03:08:37|0.0454907
03:08:38|0.04540008
03:08:39|0.0453
03:08:40|0.04538776
03:08:41|0.04538773
03:08:41|0.04540837
03:08:42|0.04540008
03:08:44|0.04540837
03:08:46|0.04540008
03:08:46|0.04540008
03:08:47|0.0454
03:08:48|0.04537067
03:08:49|0.04543173
03:08:50|0.04543173
03:08:51|0.04530978
03:08:52|0.04539201
03:08:53|0.0453
03:08:54|0.0453
03:08:56|0.04511557
03:08:58|0.04510973
03:08:58|0.04510498
03:08:59|0.0450686
03:09:00|0.04518081
03:09:01|0.04460999
03:09:03|0.04469316
03:09:04|0.04441837
03:09:05|0.04451845
03:09:06|0.04471757
03:09:07|0.04469347
03:09:08|0.04539344
03:09:09|0.04507763
03:09:10|0.04510248
03:09:11|0.0451221
03:09:11|0.04481929
03:09:13|0.04474309
03:09:15|0.04458221
03:09:15|0.04441675
03:09:17|0.04410683
03:09:19|0.04420349
03:09:19|0.04418275
03:09:21|0.04412802
03:09:23|0.04412806
03:09:23|0.04419275
03:09:24|0.04414438
03:09:25|0.04409529
03:09:26|0.04428625
03:09:27|0.04422736
03:09:28|0.043568
03:09:29|0.04397554
03:09:30|0.0437738
03:09:32|0.04318369
03:09:33|0.04316872
03:09:34|0.04311876
03:09:35|0.04225272
03:09:36|0.04287569
03:09:37|0.04275789
03:09:38|0.04282176
03:09:39|0.04288931
03:09:40|0.0428706
03:09:41|0.042804
03:09:43|0.0426993
03:09:43|0.04284386
03:09:44|0.0428981
03:09:45|0.04300382
03:09:46|0.04312465
03:09:47|0.04316837
03:09:48|0.04326212
03:09:49|0.04314693
03:09:50|0.04325616
03:09:51|0.04325091
03:09:52|0.04333408
03:09:53|0.04333408
03:09:54|0.0432372
03:09:55|0.0432
03:09:57|0.04307481
03:09:57|0.0431928
03:09:58|0.0431928
03:09:59|0.0431928
03:10:00|0.0430863
03:10:01|0.04315083
03:10:02|0.0431538
03:10:03|0.04309141
03:10:04|0.04315083
03:10:05|0.0432
03:10:06|0.04332107
03:10:07|0.04335103
03:10:08|0.04336198
03:10:09|0.04331344
03:10:10|0.04331344
03:10:11|0.04347688
03:10:12|0.04338175
03:10:13|0.04340631
03:10:15|0.04331688
03:10:17|0.0432237
03:10:17|0.04338493
03:10:19|0.04344899
03:10:20|0.04333459
03:10:21|0.04344898
03:10:22|0.04338793
03:10:23|0.04345352
03:10:23|0.04339318
03:10:25|0.0433928
03:10:26|0.0433928
03:10:27|0.04337312
03:10:28|0.04337944
03:10:29|0.04335202
03:10:30|0.04359392
03:10:32|0.04358108
03:10:33|0.04366153
03:10:34|0.04363198
03:10:35|0.04358108
03:10:37|0.04361107
03:10:37|0.04352748
03:10:38|0.0436663
03:10:40|0.0436
03:10:40|0.04360472
03:10:41|0.04365625
03:10:42|0.0436
03:10:43|0.04366759
03:10:44|0.043662
03:10:45|0.04368
03:10:46|0.04380265
03:10:47|0.043662
03:10:48|0.04380719
03:10:49|0.04390407
03:10:50|0.0438961
03:10:51|0.04380148
03:10:52|0.04387507
03:10:53|0.04387676
03:10:55|0.04380151
03:10:56|0.0438015
03:10:56|0.04381146
03:10:57|0.04381141
03:10:58|0.04389745
03:10:59|0.04391447
03:11:01|0.04396715
03:11:02|0.04383227
03:11:03|0.0439
03:11:04|0.04391604
03:11:04|0.0439
03:11:06|0.04391447
03:11:07|0.04397936
03:11:08|0.04398792
03:11:09|0.04394005
03:11:10|0.04391282
03:11:11|0.04394664
03:11:12|0.0439
03:11:13|0.04399111
03:11:14|0.0439911
03:11:15|0.04394151
03:11:17|0.0439
03:11:18|0.04399111
03:11:20|0.04399111
03:11:20|0.0439911
03:11:22|0.0439911
03:11:23|0.043889
03:11:23|0.0439
03:11:25|0.04398574
03:11:26|0.04396924
03:11:26|0.04396923
03:11:28|0.0439
03:11:29|0.0439547
03:11:30|0.04391093
03:11:31|0.04394377
03:11:32|0.04396923
03:11:33|0.04411296
03:11:34|0.0440865
03:11:35|0.0441165
03:11:36|0.0441006
03:11:37|0.04410191
03:11:38|0.043999
03:11:39|0.04395374
03:11:41|0.04379903
03:11:41|0.0438724
03:11:43|0.04386939
03:11:44|0.04364383
03:11:44|0.04370019
03:11:46|0.04370267
03:11:47|0.04354591
03:11:47|0.0435
03:11:48|0.04359754
03:11:49|0.04347097
03:11:50|0.04331346
03:11:51|0.04344912
03:11:52|0.04348041
03:11:53|0.04344557
03:11:54|0.04330253
03:11:56|0.04314989
03:11:57|0.04335225
03:11:57|0.04341892
03:11:59|0.04334345
03:12:00|0.04341504
03:12:00|0.04334787
03:12:02|0.04334081
03:12:02|0.04340142
03:12:03|0.0433
03:12:04|0.04333496
03:12:06|0.04332411
03:12:06|0.04340372
03:12:08|0.04330866
03:12:09|0.0433
03:12:10|0.0433246
03:12:11|0.04327061
03:12:12|0.04327525
03:12:13|0.0433
03:12:14|0.04329432
03:12:15|0.04329137
03:12:16|0.04339092
03:12:18|0.04327061
03:12:18|0.04327786
03:12:20|0.0433
03:12:22|0.0433
03:12:23|0.04330269
03:12:23|0.04330645
03:12:25|0.0433
03:12:25|0.04338712
03:12:27|0.04331644
03:12:28|0.04340373
03:12:29|0.04347112
03:12:29|0.04341415
03:12:31|0.04341415
03:12:32|0.04341415
03:12:33|0.0435
03:12:34|0.04363418
03:12:35|0.04359661
03:12:36|0.04349779
03:12:37|0.04349779
03:12:38|0.04353925
03:12:40|0.04349779
03:12:40|0.04349779
03:12:42|0.04349776
03:12:43|0.04361187
03:12:44|0.0435169
03:12:45|0.04353273
03:12:46|0.04363113
03:12:47|0.04358216
03:12:48|0.04363113
03:12:49|0.04359314
03:12:49|0.04361751
03:12:50|0.04345999
03:12:52|0.04341307
03:12:53|0.04356483
03:12:54|0.04357102
03:12:55|0.04357102
03:12:56|0.04357102
03:12:57|0.0436
03:12:58|0.04361061
03:12:59|0.04363417
03:13:00|0.04363417
03:13:01|0.04363417
03:13:02|0.04363416
03:13:03|0.04363416
03:13:04|0.04354203
03:13:05|0.04367524
03:13:06|0.04387402
03:13:07|0.04369638
03:13:08|0.04387178
03:13:09|0.04382414
03:13:10|0.04379926
03:13:11|0.04378272
03:13:12|0.04383709
03:13:13|0.04383709
03:13:14|0.04380578
03:13:14|0.04380578
03:13:16|0.04385168
03:13:17|0.0438085
03:13:19|0.04395535
03:13:20|0.04396925
03:13:21|0.04396925
03:13:22|0.04407624
03:13:23|0.04397589
03:13:24|0.0441165
03:13:26|0.04409055
03:13:27|0.04408389
03:13:27|0.0440211
03:13:30|0.04400784
03:13:30|0.04396382
03:13:31|0.04406292
03:13:33|0.04428194
03:13:34|0.0441655
03:13:35|0.04417809
03:13:36|0.04417809
03:13:37|0.0441655
03:13:38|0.04425648
03:13:39|0.04426078
03:13:40|0.0444
03:13:41|0.04432468
03:13:42|0.04431078
03:13:43|0.04430421
03:13:44|0.04439998
03:13:45|0.04439998
03:13:46|0.04433507
03:13:47|0.04426739
03:13:48|0.0442467
03:13:49|0.04437212
03:13:50|0.04426081
03:13:51|0.04426081
03:13:52|0.04429996
03:13:53|0.04435946
03:13:54|0.044263
03:13:55|0.04425452
03:13:56|0.0443151
03:13:57|0.04425452
03:13:58|0.04420293
03:13:59|0.04432681
03:14:00|0.0442228
03:14:01|0.04432176
03:14:02|0.04432587
03:14:03|0.04424777
03:14:04|0.04424979
03:14:05|0.04424978
03:14:06|0.04403271
03:14:07|0.04419654
03:14:08|0.04402739
03:14:09|0.04416063
03:14:10|0.04416063
03:14:11|0.04400805
03:14:12|0.04398869
03:14:13|0.04389873
03:14:14|0.04398954
03:14:15|0.04398954
03:14:16|0.0438994
03:14:17|0.04390025
03:14:18|0.04392604
03:14:19|0.04397856
03:14:21|0.04389189
03:14:22|0.04398869
03:14:24|0.04399461
03:14:25|0.0439141
03:14:26|0.04401019
03:14:27|0.04401019
03:14:28|0.04417962
03:14:30|0.0442
03:14:31|0.04414434
03:14:32|0.04414434
03:14:33|0.0443
03:14:34|0.04419781
03:14:35|0.04419781
03:14:37|0.04419781
03:14:37|0.0441892
03:14:38|0.04429582
03:14:39|0.04429582
03:14:40|0.04421024
03:14:41|0.04429482
03:14:42|0.04421655
03:14:43|0.0442735
03:14:44|0.0442735
03:14:45|0.0443
03:14:46|0.04438775
03:14:47|0.04438775
03:14:48|0.04421025
03:14:49|0.0442851
03:14:50|0.04428339
03:14:51|0.04429094
03:14:52|0.04424676
03:14:53|0.04417856
03:14:54|0.04426479
03:14:55|0.0441398
03:14:56|0.04424676
03:14:57|0.0442
03:14:59|0.0442
03:14:59|0.04430151
03:15:00|0.0443042
03:15:01|0.04422397
03:15:02|0.04429999
03:15:03|0.04433265
03:15:04|0.04442827
03:15:05|0.04435716
03:15:06|0.04438015
03:15:07|0.04466313
03:15:08|0.04474492
03:15:09|0.04474999
03:15:10|0.04475
03:15:11|0.04475
03:15:12|0.04476807
03:15:13|0.04491019
03:15:14|0.04499999
03:15:16|0.04485803
03:15:17|0.04483732
03:15:18|0.04481875
03:15:19|0.04475001
03:15:21|0.04483733
03:15:23|0.04475452
03:15:24|0.04464834
03:15:26|0.04465616
03:15:26|0.04479609
03:15:27|0.04467134
03:15:29|0.04465257
03:15:30|0.04476552
03:15:31|0.04465295
03:15:33|0.04471183
03:15:33|0.04471183
03:15:34|0.04471173
03:15:35|0.04473996
03:15:36|0.04466511
03:15:37|0.04465257
03:15:38|0.04465287
03:15:39|0.04456953
03:15:40|0.0446649
03:15:42|0.04456528
03:15:44|0.04452607
03:15:44|0.04461235
03:15:45|0.04461235
03:15:46|0.04461235
03:15:47|0.04460617
03:15:48|0.04460605
03:15:49|0.04460604
03:15:50|0.04453226
03:15:51|0.04461235
03:15:52|0.04461235
03:15:53|0.04460604
03:15:54|0.04460604
03:15:55|0.04459821
03:15:56|0.04459821
03:15:57|0.0445
03:15:58|0.0445
03:15:59|0.0445
03:16:00|0.0445
03:16:01|0.0445
03:16:02|0.0445
03:16:03|0.04450001
03:16:04|0.04449492
03:16:05|0.04446382
03:16:06|0.0443062
03:16:07|0.04426152
03:16:08|0.04426152
03:16:09|0.04441302
03:16:11|0.04436732
03:16:11|0.04425158
03:16:12|0.04425158
03:16:13|0.04436449
03:16:14|0.04434133
03:16:15|0.04427373
03:16:16|0.04428481
03:16:17|0.04425157
03:16:19|0.04424995
03:16:19|0.04424995
03:16:21|0.04408222
03:16:23|0.04421654
03:16:24|0.04408451
03:16:25|0.04408451
03:16:26|0.04418198
03:16:28|0.04401
03:16:29|0.04401
03:16:30|0.04407306
03:16:32|0.04400001
03:16:32|0.044
03:16:33|0.04393
03:16:34|0.04399818
03:16:36|0.04394766
03:16:37|0.043971
03:16:39|0.04390001
03:16:40|0.0438985
03:16:40|0.04389442
03:16:42|0.0439
03:16:43|0.04385
03:16:44|0.04385
03:16:45|0.04385698
03:16:45|0.04394766
03:16:47|0.04385002
03:16:47|0.04373818
03:16:49|0.04389705
03:16:49|0.04374427
03:16:50|0.04385002
03:16:52|0.0438985
03:16:52|0.0437646
03:16:54|0.04382289
03:16:55|0.04376663
03:16:55|0.04382289
03:16:57|0.0437
03:16:58|0.04379501
03:16:59|0.04377002
03:16:59|0.04377002
03:17:01|0.04377002
03:17:01|0.04379999
03:17:03|0.04372715
03:17:03|0.04372715
03:17:05|0.04377002
03:17:05|0.04373217
03:17:07|0.04375487
03:17:08|0.04375487
03:17:09|0.04375171
03:17:10|0.04364428
03:17:11|0.04375399
03:17:12|0.04365035
03:17:13|0.04365161
03:17:14|0.04374997
03:17:15|0.04374997
03:17:16|0.04364856
03:17:17|0.04365079
03:17:18|0.04372837
03:17:19|0.04365079
03:17:20|0.04365079
03:17:21|0.04363897
03:17:22|0.04367687
03:17:24|0.0436313
03:17:24|0.04363894
03:17:26|0.043622
03:17:27|0.043622
03:17:29|0.04356799
03:17:30|0.04361061
03:17:31|0.04355794
03:17:32|0.04362263
03:17:33|0.04362128
03:17:33|0.04362164
03:17:35|0.04365161
03:17:36|0.04354018
03:17:38|0.04357238
03:17:38|0.043622
03:17:39|0.04357205
03:17:40|0.04365923
03:17:41|0.043622
03:17:43|0.04357206
03:17:43|0.0437111
03:17:44|0.04371851
03:17:45|0.04371851
03:17:46|0.04371851
03:17:47|0.04372896
03:17:48|0.04374084
03:17:49|0.04374084
03:17:50|0.04366928
03:17:51|0.04366903
03:17:52|0.04372552
03:17:53|0.04372896
03:17:54|0.04375706
03:17:55|0.04382059
03:17:56|0.04380127
03:17:57|0.04380624
03:17:58|0.04378725
03:17:59|0.0438
03:18:00|0.04389
03:18:01|0.04389
03:18:02|0.0438466
03:18:03|0.0438466
03:18:04|0.0438466
03:18:05|0.04393456
03:18:06|0.04387256
03:18:07|0.0439873
03:18:08|0.04397496
03:18:10|0.04387615
03:18:10|0.0439845
03:18:12|0.0439845
03:18:13|0.0441165
03:18:14|0.04414953
03:18:14|0.04414953
03:18:16|0.04401341
03:18:17|0.04414953
03:18:18|0.04408042
03:18:19|0.0441711
03:18:21|0.04413176
03:18:21|0.04403766
03:18:23|0.0441372
03:18:25|0.04414046
03:18:26|0.04416973
03:18:28|0.04413781
03:18:28|0.04418189
03:18:29|0.04421807
03:18:30|0.04421807
03:18:31|0.04421807
03:18:32|0.04415573
03:18:33|0.04415573
03:18:35|0.04406776
03:18:35|0.04400193
03:18:36|0.04391536
03:18:38|0.04396663
03:18:39|0.04396663
03:18:40|0.04396663
03:18:41|0.04396663
03:18:42|0.04396663
03:18:43|0.0439666
03:18:44|0.0439666
03:18:45|0.04403077
03:18:46|0.04403077
03:18:47|0.04403077
03:18:48|0.04403077
03:18:49|0.0440426
03:18:50|0.0440426
03:18:51|0.0440426
03:18:53|0.04419999
03:18:53|0.04419999
03:18:54|0.04409216
03:18:55|0.04409216
03:18:57|0.04409216
03:18:57|0.04409216
03:18:59|0.04404842
03:19:00|0.04404636
03:19:01|0.04404554
03:19:02|0.04403648
03:19:03|0.04402881
03:19:03|0.04402881
03:19:04|0.04402881
03:19:05|0.04397644
03:19:07|0.04397644
03:19:08|0.04394615
03:19:09|0.04394614
03:19:10|0.04393367
03:19:10|0.04392701
03:19:12|0.04382877
03:19:13|0.04382877
03:19:14|0.04382877
03:19:15|0.04405689
03:19:15|0.04409214
03:19:16|0.04399498
03:19:18|0.0441684
03:19:18|0.04414127
03:19:20|0.04414127
03:19:21|0.04410052
03:19:22|0.04410052
03:19:24|0.04429632
03:19:24|0.04429632
03:19:26|0.04436535
03:19:27|0.04445166
03:19:28|0.04452155
03:19:30|0.04452164
03:19:30|0.04465129
03:19:31|0.04463929
03:19:32|0.04450501
03:19:33|0.04449517
03:19:35|0.04441493
03:19:36|0.04450193
03:19:37|0.04450193
03:19:38|0.04446643
03:19:39|0.04440606
03:19:40|0.04440606
03:19:41|0.04433966
03:19:43|0.04436822
03:19:43|0.04436822
03:19:44|0.04415406
03:19:46|0.04433422
03:19:46|0.04432873
03:19:48|0.04432873
03:19:49|0.04411021
03:19:49|0.04420364
03:19:50|0.04416
03:19:52|0.0441798
03:19:53|0.04413183
03:19:54|0.044
03:19:55|0.04388025
03:19:56|0.044
03:19:57|0.044
03:19:58|0.04405554
03:19:59|0.04405413
03:20:00|0.0439467
03:20:01|0.0439467
03:20:02|0.0439467
03:20:03|0.0439467
03:20:04|0.04391964
03:20:05|0.04391964
03:20:06|0.04392656
03:20:07|0.04391292
03:20:08|0.04384118
03:20:09|0.04393781
03:20:10|0.04399062
03:20:11|0.04400863
03:20:12|0.04407582
03:20:13|0.04413435
03:20:14|0.04405679
03:20:15|0.04406878
03:20:16|0.04407582
03:20:17|0.04414499
03:20:18|0.044136
03:20:19|0.044136
03:20:20|0.044136
03:20:21|0.04413547
03:20:22|0.04413368
03:20:23|0.04406899
03:20:25|0.044136
03:20:25|0.0442
03:20:27|0.04409938
03:20:28|0.04409938
03:20:29|0.04408444
03:20:31|0.04403157
03:20:32|0.04400454
03:20:33|0.04400454
03:20:33|0.04393265
03:20:34|0.04393265
03:20:36|0.04405624
03:20:36|0.04411877
03:20:37|0.04411876
03:20:38|0.04411876
03:20:39|0.04414962
03:20:41|0.04411877
03:20:41|0.04411748
03:20:43|0.04407472
03:20:43|0.04414541
03:20:45|0.04398708
03:20:45|0.04409453
03:20:47|0.04405651
03:20:48|0.04399997
03:20:49|0.04394401
03:20:50|0.04410519
03:20:50|0.04407121
03:20:52|0.04395644
03:20:53|0.04395644
03:20:54|0.04405612
03:20:56|0.04405612
03:20:56|0.04405612
03:20:57|0.04398138
03:20:58|0.04398138
03:20:59|0.04405597
03:21:00|0.04405597
03:21:01|0.04402712
03:21:02|0.04390005
03:21:03|0.04390005
03:21:04|0.04390005
03:21:05|0.04405611
03:21:06|0.04402541
03:21:07|0.04405055
03:21:08|0.04405611
03:21:09|0.04405611
03:21:10|0.04399999
03:21:11|0.04399999
03:21:12|0.04392734
03:21:13|0.044
03:21:14|0.044
03:21:15|0.044
03:21:16|0.044
03:21:17|0.04388248
03:21:18|0.04388025
03:21:19|0.04388025
03:21:20|0.04392421
03:21:22|0.0439141
03:21:23|0.04390332
03:21:24|0.04383711
03:21:25|0.04384024
03:21:27|0.04384025
03:21:28|0.04392902
03:21:30|0.04384425
03:21:31|0.04384058
03:21:32|0.04384025
03:21:33|0.04384025
03:21:34|0.04380949
03:21:36|0.04380561
03:21:36|0.04370609
03:21:37|0.04374247
03:21:38|0.04374247
03:21:40|0.04381545
03:21:41|0.04381545
03:21:42|0.04381545
03:21:44|0.04381545
03:21:44|0.04389132
03:21:45|0.04380606
03:21:46|0.04381544
03:21:47|0.04380564
03:21:48|0.04381545
03:21:49|0.04381545
03:21:50|0.04382001
03:21:51|0.04380564
03:21:52|0.04385785
03:21:53|0.04381545
03:21:54|0.04381545
03:21:55|0.04381545
03:21:56|0.04378585
03:21:57|0.04378585
03:21:58|0.04383294
03:21:59|0.04378946
03:22:01|0.04379215
03:22:01|0.04379215
03:22:02|0.04379215
03:22:03|0.04384277
03:22:04|0.04378691
03:22:06|0.04381488
03:22:06|0.04379668
03:22:07|0.04381488
03:22:09|0.04381545
03:22:10|0.04380564
03:22:10|0.04381488
03:22:12|0.04381488
03:22:12|0.04381488
03:22:13|0.04379668
03:22:14|0.04379668
03:22:15|0.0438565
03:22:17|0.04384277
03:22:18|0.04384277
03:22:18|0.04384277
03:22:19|0.04384277
03:22:20|0.04384159
03:22:21|0.04374247
03:22:22|0.04378585
03:22:23|0.04377816
03:22:25|0.04377816
03:22:26|0.04378585
03:22:27|0.04378585
03:22:28|0.04378585
03:22:30|0.04378779
03:22:31|0.04378779
03:22:32|0.04399896
03:22:32|0.0439445
03:22:33|0.0439445
03:22:34|0.04390555
03:22:36|0.04398252
03:22:36|0.04388352
03:22:38|0.04388352
03:22:39|0.04389717
03:22:40|0.04399186
03:22:42|0.04399186
03:22:42|0.044
03:22:43|0.04392641
03:22:44|0.04392641
03:22:46|0.04384278
03:22:46|0.04397468
03:22:48|0.04397264
03:22:49|0.04397187
03:22:50|0.04399492
03:22:51|0.04399492
03:22:51|0.04397468
03:22:52|0.04389781
03:22:54|0.04396461
03:22:55|0.04414782
03:22:56|0.04420391
03:22:57|0.04420391
03:22:58|0.04443997
03:22:59|0.04432555
03:23:00|0.04418587
03:23:01|0.04421621
03:23:02|0.04421621
03:23:03|0.04399079
03:23:04|0.04399077
03:23:05|0.04398989
03:23:06|0.04390037
03:23:07|0.04398371
03:23:08|0.04398138
03:23:09|0.04389375
03:23:10|0.04396336
03:23:11|0.04389
03:23:12|0.04389
03:23:13|0.04389
03:23:14|0.04396042
03:23:15|0.04396042
03:23:16|0.0439809
03:23:17|0.0439809
03:23:18|0.0439809
03:23:19|0.0439809
03:23:20|0.04397775
03:23:22|0.04397775
03:23:22|0.04397775
03:23:23|0.04398318
03:23:24|0.04389475
03:23:25|0.04396042
03:23:27|0.0439809
03:23:29|0.04397453
03:23:30|0.04397453
03:23:31|0.04397733
03:23:32|0.04397775
03:23:33|0.04397775
03:23:34|0.04392075
03:23:35|0.04394805
03:23:37|0.04391717
03:23:38|0.04391717
03:23:39|0.04391717
03:23:40|0.04390263
03:23:41|0.04379011
03:23:42|0.04381138
03:23:44|0.04381131
03:23:44|0.04381131
03:23:46|0.04380841
03:23:47|0.04380841
03:23:47|0.04378585
03:23:49|0.04375035
03:23:50|0.04375035
03:23:51|0.04375035
03:23:52|0.04375035
03:23:53|0.04375034
03:23:54|0.04375034
03:23:55|0.0437
03:23:56|0.04373949
03:23:56|0.043678
03:23:58|0.0436316
03:23:58|0.04369999
03:23:59|0.04369198
03:24:00|0.0436222
03:24:01|0.04369999
03:24:03|0.0437
03:24:05|0.04379011
03:24:05|0.04376671
03:24:06|0.04384508
03:24:07|0.04386058
03:24:09|0.04386058
03:24:10|0.04386058
03:24:10|0.04386058
03:24:11|0.04377244
03:24:13|0.04377012
03:24:14|0.04372494
03:24:14|0.04372494
03:24:15|0.04372494
03:24:16|0.04369999
03:24:17|0.0437667
03:24:18|0.0437667
03:24:20|0.04376665
03:24:21|0.04367495
03:24:21|0.04367495
03:24:22|0.04376661
03:24:23|0.04376661
03:24:25|0.04376661
03:24:25|0.04376661
03:24:26|0.04376661
03:24:28|0.0437
03:24:30|0.04363605
03:24:30|0.0437
03:24:32|0.0437
03:24:33|0.0437
03:24:34|0.0437
03:24:35|0.0437
03:24:37|0.04363605
03:24:37|0.04369036
03:24:39|0.0437
03:24:39|0.04375477
03:24:40|0.04375477
03:24:42|0.04375477
03:24:43|0.04375477
03:24:44|0.04375477
03:24:45|0.0437
03:24:46|0.04375476
03:24:46|0.04375477
03:24:47|0.04375741
03:24:48|0.0437
03:24:50|0.04369987
03:24:51|0.04380564
03:24:52|0.04386035
03:24:53|0.04386035
03:24:53|0.04383966
03:24:54|0.04383966
03:24:55|0.04383966
03:24:56|0.04383966
03:24:57|0.04380342
03:24:58|0.04380342
03:25:00|0.04380562
03:25:00|0.04375454
03:25:01|0.04380515
03:25:02|0.04380491
03:25:03|0.04372701
03:25:04|0.04370467
03:25:05|0.04378685
03:25:07|0.04371003
03:25:08|0.04377593
03:25:08|0.04377593
03:25:10|0.04377593
03:25:10|0.04370659
03:25:11|0.04377243
03:25:13|0.04385698
03:25:13|0.04373574
03:25:15|0.04377593
03:25:16|0.04377593
03:25:16|0.04377593
03:25:18|0.04377593
03:25:19|0.04377593
03:25:19|0.04377593
03:25:21|0.04377784
03:25:22|0.04377784
03:25:23|0.04377784
03:25:24|0.04377784
03:25:25|0.04389999
03:25:26|0.04389999
03:25:27|0.04389999
03:25:27|0.04381951
03:25:29|0.04390661
03:25:30|0.04390661
03:25:31|0.04390661
03:25:33|0.04390661
03:25:34|0.04381459
03:25:34|0.04381459
03:25:36|0.04382698
03:25:37|0.04369599
03:25:39|0.04362333
03:25:39|0.04371983
03:25:40|0.04369332
03:25:41|0.04368105
03:25:42|0.04366856
03:25:43|0.04371494
03:25:44|0.04371494
03:25:45|0.04384687
03:25:46|0.04384687
03:25:47|0.04387098
03:25:48|0.04388622
03:25:49|0.04388622
03:25:50|0.04388622
03:25:51|0.04390655
03:25:52|0.04390655
03:25:53|0.04374283
03:25:54|0.04378752
03:25:55|0.04378752
03:25:57|0.04373697
03:25:58|0.04382437
03:25:59|0.04368107
03:26:00|0.04378815
03:26:01|0.04378815
03:26:03|0.0437
03:26:03|0.04368143
03:26:05|0.0437344
03:26:05|0.0437301
03:26:06|0.0437301
03:26:07|0.0437301
03:26:08|0.0437301
03:26:09|0.0437301
03:26:10|0.04368724
03:26:11|0.04368472
03:26:12|0.04368472
03:26:13|0.04368472
03:26:14|0.04368472
03:26:15|0.04365936
03:26:16|0.04372758
03:26:17|0.04372758
03:26:18|0.04370583
03:26:19|0.04370583
03:26:20|0.04372758
03:26:21|0.04378815
03:26:22|0.04378815
03:26:23|0.04372271
03:26:24|0.04381258
03:26:25|0.04381258
03:26:26|0.04381258
03:26:27|0.04381258
03:26:28|0.04377775
03:26:30|0.0437388
03:26:32|0.04384391
03:26:33|0.04384391
03:26:35|0.04384391
03:26:36|0.04384391
03:26:37|0.04384391
03:26:38|0.04376554
03:26:40|0.04381473
03:26:42|0.0438
03:26:42|0.0438185
03:26:43|0.043839
03:26:44|0.043839
03:26:45|0.043839
03:26:46|0.043839
03:26:47|0.04370403
03:26:49|0.04380912
03:26:51|0.04380912
03:26:51|0.04380912
03:26:52|0.04371222
03:26:53|0.04371222
03:26:54|0.04371222
03:26:55|0.04371222
03:26:56|0.0437186
03:26:57|0.04371314
03:26:58|0.04371314
03:26:59|0.04371222
03:27:00|0.04371222
03:27:01|0.04371222
03:27:02|0.04379311
03:27:03|0.04379232
03:27:04|0.04379232
03:27:05|0.04379177
03:27:06|0.04379177
03:27:07|0.04379177
03:27:08|0.04371222
03:27:09|0.04371222
03:27:10|0.04371222
03:27:11|0.04378872
03:27:12|0.04378872
03:27:13|0.04378872
03:27:14|0.0438102
03:27:15|0.0438102
03:27:16|0.04378872
03:27:18|0.0438102
03:27:18|0.0438102
03:27:20|0.0438102
03:27:21|0.0438102
03:27:22|0.04381492
03:27:23|0.04381492
03:27:24|0.04381492
03:27:25|0.04381021
03:27:26|0.04393265
03:27:27|0.04411793
03:27:28|0.04414842
03:27:29|0.04409702
03:27:30|0.04407894
03:27:31|0.04397278
03:27:33|0.04408509
03:27:34|0.0441
03:27:36|0.0441
03:27:37|0.04408595
03:27:39|0.0441
03:27:40|0.04387559
03:27:41|0.044
03:27:42|0.044
03:27:43|0.044
03:27:44|0.044
03:27:45|0.04386138
03:27:46|0.04386138
03:27:47|0.04387812
03:27:48|0.04387316
03:27:49|0.04372163
03:27:50|0.04379046
03:27:51|0.04371851
03:27:52|0.04379312
03:27:53|0.04377768
03:27:54|0.04384302
03:27:55|0.04379046
03:27:56|0.04379046
03:27:57|0.04379046
03:27:58|0.04379903
03:28:00|0.04379903
03:28:00|0.04379903
03:28:02|0.04379903
03:28:02|0.04394598
03:28:04|0.04386233
03:28:05|0.043995
03:28:06|0.04399737
03:28:06|0.04399737
03:28:07|0.04388607
03:28:09|0.04390995
03:28:09|0.04389338
03:28:11|0.04388607
03:28:11|0.04388607
03:28:12|0.04388607
03:28:14|0.04388607
03:28:15|0.04393031
03:28:16|0.0439
03:28:17|0.0439
03:28:18|0.04390571
03:28:19|0.04390618
03:28:20|0.04390618
03:28:21|0.04390573
03:28:22|0.04390573
03:28:23|0.04390573
03:28:24|0.04390573
03:28:26|0.04391155
03:28:27|0.04391155
03:28:27|0.04398515
03:28:28|0.04398515
03:28:30|0.04398515
03:28:31|0.04398515
03:28:32|0.04398515
03:28:33|0.04398515
03:28:34|0.04379046
03:28:35|0.0438458
03:28:36|0.0438167
03:28:37|0.0438167
03:28:38|0.0438167
03:28:39|0.0438167
03:28:40|0.04380133
03:28:41|0.04380133
03:28:42|0.04380133
03:28:43|0.04380133
03:28:44|0.04380133
03:28:45|0.04380133
03:28:46|0.04380133
03:28:47|0.04379022
03:28:48|0.04371251
03:28:49|0.04371251
03:28:50|0.04371251
03:28:51|0.04371251
03:28:52|0.04371251
03:28:53|0.04378066
03:28:54|0.04378066
03:28:55|0.04371251
03:28:56|0.0437129
03:28:57|0.0437129
03:28:58|0.0437129
03:28:59|0.04368724
03:29:00|0.04368724
03:29:01|0.0437307
03:29:02|0.0437307
03:29:03|0.0437307
03:29:04|0.04366856
03:29:05|0.04360475
03:29:06|0.04368538
03:29:07|0.04360477
03:29:08|0.04360477
03:29:09|0.04360477
03:29:11|0.0437475
03:29:12|0.0437475
03:29:13|0.0436467
03:29:13|0.04366767
03:29:15|0.04374461
03:29:15|0.04374461
03:29:17|0.04374461
03:29:19|0.04374461
03:29:19|0.04372951
03:29:20|0.04372951
03:29:21|0.0437225
03:29:22|0.04372249
03:29:23|0.04372249
03:29:24|0.04371558
03:29:25|0.0437312
03:29:26|0.0437312
03:29:27|0.0437312
03:29:28|0.04370124
03:29:29|0.04372514
03:29:30|0.04372512
03:29:31|0.04370593
03:29:33|0.0436431
03:29:34|0.0436431
03:29:36|0.04364368
03:29:37|0.04364368
03:29:38|0.04364368
03:29:40|0.0436431
03:29:41|0.04364759
03:29:42|0.04364759
03:29:44|0.04374457
03:29:44|0.04372175
03:29:46|0.04372175
03:29:48|0.04372175
03:29:49|0.04372176
03:29:50|0.04372176
03:29:50|0.04372175
03:29:52|0.04372175
03:29:53|0.04372175
03:29:54|0.04371138
03:29:55|0.04371138
03:29:56|0.04363817
03:29:57|0.04365064
03:29:58|0.04365064
03:29:59|0.04365064
03:30:00|0.04365064
03:30:01|0.04365064
03:30:02|0.04365064
03:30:03|0.04360831
03:30:04|0.04365064
03:30:05|0.04365064
03:30:06|0.04372021
03:30:07|0.04372174
03:30:08|0.04372174
03:30:09|0.04372174
03:30:10|0.04372174
03:30:11|0.04374
03:30:12|0.04379472
03:30:13|0.04365598
03:30:14|0.04365598
03:30:15|0.04365598
03:30:16|0.04374799
03:30:17|0.04374799
03:30:18|0.04389993
03:30:19|0.04389993
03:30:21|0.04379473
03:30:21|0.04379473
03:30:23|0.04387797
03:30:24|0.0437825
03:30:25|0.0438784
03:30:25|0.0438784
03:30:26|0.04380627
03:30:27|0.04380627
03:30:29|0.04388142
03:30:30|0.04388142
03:30:30|0.04389901
03:30:31|0.04389901
03:30:32|0.04389901
03:30:34|0.043899
03:30:36|0.043899
03:30:37|0.0439
03:30:38|0.04378122
03:30:40|0.04385
03:30:41|0.04384511
03:30:43|0.04384719
03:30:44|0.04384359
03:30:44|0.04384359
03:30:46|0.04384359
03:30:47|0.04376639
03:30:47|0.04385
03:30:48|0.04384999
03:30:50|0.0438
03:30:51|0.04373009
03:30:52|0.04373009
03:30:54|0.04380886
03:30:55|0.04380886
03:30:55|0.04373009
03:30:56|0.04375435
03:30:58|0.04375435
03:30:58|0.04377198
03:30:59|0.04373009
03:31:01|0.04373009
03:31:01|0.04373009
03:31:02|0.04384142
03:31:03|0.04384999
03:31:05|0.04384999
03:31:05|0.04385
03:31:07|0.04385
03:31:08|0.04385
03:31:09|0.04377765
03:31:10|0.0438414
03:31:11|0.04377869
03:31:12|0.04385
03:31:13|0.04386
03:31:14|0.04384142
03:31:15|0.04384999
03:31:16|0.04384999
03:31:17|0.04384953
03:31:18|0.04384953
03:31:19|0.04384953
03:31:20|0.04384951
03:31:21|0.04384951
03:31:22|0.04386
03:31:23|0.04389995
03:31:24|0.04389995
03:31:25|0.04389995
03:31:26|0.04389995
03:31:27|0.04384142
03:31:28|0.04384951
03:31:29|0.04384951
03:31:30|0.04384951
03:31:31|0.04384999
03:31:32|0.04384142
03:31:33|0.04378528
03:31:34|0.04384999
03:31:36|0.04384999
03:31:37|0.04384142
03:31:38|0.04384951
03:31:39|0.04384951
03:31:40|0.04384951
03:31:41|0.04384951
03:31:42|0.04384951
03:31:44|0.04384951
03:31:44|0.04384951
03:31:45|0.04384142
03:31:46|0.04397883
03:31:48|0.04398139
03:31:50|0.04397593
03:31:50|0.04397593
03:31:51|0.0442
03:31:52|0.0442
03:31:53|0.04429996
03:31:54|0.04419932
03:31:56|0.04421014
03:31:56|0.04429076
03:31:57|0.0442895
03:31:58|0.0442895
03:31:59|0.04420846
03:32:01|0.04424868
03:32:01|0.0441911
03:32:02|0.04418276
03:32:04|0.04417983
03:32:05|0.04417968
03:32:07|0.04410675
03:32:08|0.04411125
03:32:09|0.04409706
03:32:10|0.0441
03:32:11|0.04404029
03:32:12|0.04409661
03:32:13|0.04409592
03:32:14|0.04409593
03:32:15|0.04401655
03:32:16|0.044056
03:32:17|0.04380001
03:32:18|0.04380001
03:32:19|0.0438
03:32:20|0.04378283
03:32:21|0.04377523
03:32:22|0.04367157
03:32:23|0.04373594
03:32:24|0.04373594
03:32:25|0.04372443
03:32:26|0.04372102
03:32:27|0.04371729
03:32:29|0.04369789
03:32:29|0.04373612
03:32:30|0.04373612
03:32:31|0.04373612
03:32:32|0.04373594
03:32:34|0.04381449
03:32:35|0.04376191
03:32:37|0.0437623
03:32:38|0.04380468
03:32:39|0.04380468
03:32:40|0.04380468
03:32:42|0.0437623
03:32:43|0.0437623
03:32:44|0.0437623
03:32:44|0.0437623
03:32:46|0.04384954
03:32:47|0.04381473
03:32:47|0.04372574
03:32:48|0.0437554
03:32:50|0.04372344
03:32:51|0.04368707
03:32:52|0.04368707
03:32:53|0.04366539
03:32:53|0.04366539
03:32:55|0.04366539
03:32:56|0.04365382
03:32:57|0.04369229
03:32:58|0.04369229
03:32:59|0.04369229
03:33:00|0.04366539
03:33:01|0.04370165
03:33:02|0.0433
03:33:02|0.04357248
03:33:03|0.04361554
03:33:05|0.04357946
03:33:06|0.04367313
03:33:07|0.04352334
03:33:08|0.04365555
03:33:09|0.04363907
03:33:10|0.04360551
03:33:11|0.04361101
03:33:12|0.04361101
03:33:13|0.0434
03:33:14|0.04348794
03:33:15|0.04349048
03:33:16|0.04349048
03:33:17|0.0434829
03:33:18|0.0434829
03:33:19|0.04339195
03:33:20|0.04326198
03:33:21|0.04317067
03:33:22|0.04329119
03:33:23|0.04323935
03:33:24|0.04317083
03:33:25|0.0432042
03:33:26|0.04322421
03:33:27|0.04320045
03:33:28|0.0431495
03:33:29|0.04314109
03:33:30|0.04312042
03:33:31|0.04309336
03:33:32|0.0430999
03:33:33|0.0430866
03:33:34|0.0430849
03:33:35|0.0431358
03:33:37|0.04314092
03:33:38|0.04306216
03:33:39|0.04306216
03:33:40|0.04297487
03:33:42|0.04288103
03:33:43|0.04296425
03:33:43|0.04288271
03:33:45|0.04289198
03:33:46|0.04298469
03:33:47|0.04298608
03:33:47|0.04298608
03:33:49|0.04307255
03:33:50|0.04307255
03:33:51|0.04304496
03:33:51|0.04304306
03:33:53|0.04300203
03:33:54|0.04301706
03:33:54|0.04313703
03:33:56|0.04320648
03:33:57|0.04318354
03:33:58|0.04318354
03:33:58|0.04328645
03:34:00|0.04291797
03:34:00|0.0428668
03:34:02|0.04285947
03:34:03|0.04281741
03:34:04|0.04274171
03:34:05|0.04284319
03:34:05|0.04284313
03:34:07|0.0428431
03:34:08|0.04281277
03:34:08|0.04276982
03:34:10|0.04289341
03:34:11|0.042839
03:34:12|0.0428214
03:34:13|0.04301502
03:34:14|0.04340505
03:34:15|0.04329035
03:34:16|0.04344311
03:34:17|0.04336797
03:34:17|0.04355816
03:34:19|0.04367239
03:34:20|0.0434972
03:34:21|0.04373844
03:34:22|0.04360063
03:34:23|0.04353327
03:34:24|0.04342736
03:34:25|0.04327452
03:34:26|0.0432307
03:34:27|0.04331951
03:34:28|0.04321204
03:34:29|0.04316058
03:34:31|0.04327095
03:34:31|0.04338647
03:34:32|0.04353327
03:34:33|0.04349272
03:34:34|0.04361414
03:34:35|0.0436386
03:34:36|0.04366443
03:34:38|0.04365855
03:34:40|0.04362997
03:34:41|0.04354773
03:34:41|0.0436404
03:34:44|0.04363996
03:34:44|0.04353117
03:34:45|0.04344212
03:34:47|0.04354541
03:34:48|0.04354541
03:34:48|0.04361668
03:34:50|0.04361668
03:34:51|0.04363996
03:34:52|0.04358997
03:34:53|0.04361952
03:34:54|0.0435597
03:34:56|0.04361414
03:34:56|0.04371205
03:34:57|0.04371206
03:34:58|0.04374474
03:34:59|0.04369321
03:35:00|0.04369321
03:35:01|0.04369542
03:35:02|0.04366358
03:35:04|0.04367766
03:35:05|0.04367766
03:35:06|0.04365825
03:35:07|0.04369319
03:35:08|0.04369319
03:35:09|0.04367766
03:35:10|0.04369317
03:35:10|0.04365554
03:35:12|0.04365454
03:35:13|0.04365454
03:35:14|0.04362551
03:35:15|0.04350625
03:35:16|0.04345428
03:35:17|0.04359795
03:35:18|0.04355568
03:35:19|0.04355568
03:35:20|0.04340763
03:35:21|0.04345139
03:35:21|0.04373537
03:35:23|0.04373537
03:35:24|0.04363888
03:35:25|0.04364353
03:35:26|0.04373537
03:35:27|0.04373759
03:35:28|0.04372976
03:35:29|0.04372976
03:35:30|0.04373625
03:35:31|0.04381999
03:35:32|0.04375002
03:35:33|0.04380581
03:35:34|0.04375238
03:35:35|0.0438
03:35:36|0.0438
03:35:37|0.04375651
03:35:38|0.04382
03:35:40|0.04382
03:35:41|0.04382
03:35:43|0.04375239
03:35:43|0.04361183
03:35:44|0.04365683
03:35:46|0.04365683
03:35:46|0.04375812
03:35:47|0.04376497
03:35:49|0.04375239
03:35:50|0.04375239
03:35:50|0.04364041
03:35:52|0.0437
03:35:53|0.04363684
03:35:54|0.04359497
03:35:54|0.04367859
03:35:56|0.04365572
03:35:57|0.043641
03:35:58|0.043641
03:35:59|0.04352716
03:36:00|0.04356942
03:36:01|0.0435597
03:36:02|0.04354709
03:36:03|0.04359999
03:36:04|0.04359999
03:36:05|0.04359999
03:36:06|0.0435597
03:36:07|0.04353149
03:36:08|0.04364099
03:36:09|0.04356161
03:36:11|0.04356161
03:36:11|0.04356161
03:36:12|0.04356161
03:36:13|0.04352292
03:36:14|0.04352292
03:36:15|0.04352292
03:36:16|0.04349463
03:36:17|0.04349463
03:36:18|0.04349462
03:36:19|0.04352277
03:36:21|0.04352292
03:36:21|0.04359999
03:36:22|0.04359999
03:36:23|0.04359999
03:36:25|0.04359999
03:36:25|0.04359999
03:36:27|0.04364675
03:36:28|0.04364675
03:36:29|0.04367939
03:36:30|0.0436794
03:36:31|0.04366419
03:36:32|0.04367939
03:36:33|0.04361448
03:36:34|0.04360063
03:36:35|0.04356687
03:36:36|0.04356687
03:36:37|0.04356687
03:36:38|0.0435597
03:36:40|0.0435597
03:36:41|0.04359042
03:36:42|0.04359042
03:36:43|0.04359042
03:36:45|0.04364675
03:36:46|0.04356687
03:36:47|0.04356687
03:36:48|0.04359999
03:36:48|0.0436202
03:36:50|0.0436
03:36:51|0.0436
03:36:53|0.04360002
03:36:54|0.04360002
03:36:54|0.04364675
03:36:56|0.04360008
03:36:57|0.04360575
03:36:57|0.04351245
03:36:59|0.04362451
03:37:00|0.0436202
03:37:01|0.0436202
03:37:01|0.04361601
03:37:05|0.04361601
03:37:05|0.04361601
03:37:06|0.04361862
03:37:07|0.0436276
03:37:08|0.04367939
03:37:09|0.04367939
03:37:10|0.04361065
03:37:11|0.04361065
03:37:12|0.04361065
03:37:13|0.04361065
03:37:14|0.04361065
03:37:15|0.04361866
03:37:16|0.04361866
03:37:17|0.04361866
03:37:18|0.04361866
03:37:19|0.04361866
03:37:20|0.04361065
03:37:21|0.04365546
03:37:22|0.04365546
03:37:23|0.04365546
03:37:24|0.04375812
03:37:25|0.04375812
03:37:27|0.0437671
03:37:27|0.0437671
03:37:28|0.04374373
03:37:29|0.04374373
03:37:30|0.04374373
03:37:32|0.04375811
03:37:33|0.0436961
03:37:33|0.0436961
03:37:35|0.04377768
03:37:36|0.04377768
03:37:37|0.04376719
03:37:38|0.0438
03:37:38|0.0438
03:37:41|0.0438
03:37:41|0.0438
03:37:42|0.0438
03:37:43|0.0438
03:37:45|0.04384299
03:37:46|0.04384299
03:37:47|0.04384299
03:37:48|0.0439
03:37:50|0.0439317
03:37:50|0.04393902
03:37:52|0.0439317
03:37:53|0.044
03:37:54|0.04396588
03:37:55|0.04396081
03:37:56|0.04395411
03:37:57|0.04395411
03:37:58|0.04394087
03:37:59|0.04395877
03:38:01|0.043955
03:38:01|0.043955
03:38:03|0.043955
03:38:04|0.04385381
03:38:05|0.04385381
03:38:07|0.04385381
03:38:07|0.04394073
03:38:09|0.04385382
03:38:09|0.04385383
03:38:10|0.04385385
03:38:11|0.04385385
03:38:12|0.04384637
03:38:14|0.04384637
03:38:15|0.04385385
03:38:16|0.04385385
03:38:17|0.043843
03:38:17|0.043843
03:38:18|0.043843
03:38:19|0.04387423
03:38:20|0.04384639
03:38:21|0.0437938
03:38:22|0.04378967
03:38:23|0.04378967
03:38:24|0.04378967
03:38:25|0.04378967
03:38:27|0.04395498
03:38:27|0.04395498
03:38:29|0.0438369
03:38:29|0.04383797
03:38:30|0.04395499
03:38:32|0.04395499
03:38:32|0.04395499
03:38:33|0.04386797
03:38:35|0.04386797
03:38:36|0.04386797
03:38:37|0.04386797
03:38:37|0.04386797
03:38:38|0.04386797
03:38:39|0.04386797
03:38:41|0.044
03:38:42|0.04392537
03:38:44|0.04392537
03:38:45|0.04392537
03:38:47|0.04392537
03:38:47|0.04392537
03:38:49|0.04392537
03:38:49|0.04392537
03:38:50|0.04404593
03:38:52|0.04400447
03:38:53|0.04400447
03:38:54|0.04405109
03:38:55|0.04401424
03:38:56|0.04401424
03:38:57|0.04402751
03:38:58|0.04400463
03:38:59|0.04400764
03:39:00|0.044
03:39:01|0.04392724
03:39:02|0.04392724
03:39:04|0.04400764
03:39:05|0.04400764
03:39:06|0.04400764
03:39:07|0.04400132
03:39:07|0.04396
03:39:08|0.04396
03:39:10|0.044
03:39:11|0.044
03:39:12|0.044
03:39:13|0.044
03:39:14|0.044
03:39:14|0.04399256
03:39:16|0.04399256
03:39:17|0.04406352
03:39:18|0.04406352
03:39:19|0.04407627
03:39:20|0.04407627
03:39:21|0.04407627
03:39:22|0.0441
03:39:23|0.04416109
03:39:24|0.0441611
03:39:25|0.0441611
03:39:26|0.04409558
03:39:27|0.04416839
03:39:29|0.0441684
03:39:29|0.04408258
03:39:30|0.0441889
03:39:31|0.0441889
03:39:32|0.04418889
03:39:33|0.0441889
03:39:34|0.04410779
03:39:35|0.04407928
03:39:36|0.04407932
03:39:37|0.04419526
03:39:38|0.04419526
03:39:39|0.04418885
03:39:40|0.04418885
03:39:42|0.0440936
03:39:43|0.0440792
03:39:45|0.04413807
03:39:46|0.04420997
03:39:47|0.04420997
03:39:48|0.04421
03:39:49|0.0441335
03:39:50|0.04417201
03:39:51|0.04421
03:39:52|0.04413311
03:39:54|0.04441985
03:39:54|0.04465119
03:39:55|0.04460248
03:39:57|0.04469747
03:39:58|0.04475468
03:39:59|0.0447855
03:40:00|0.04479225
03:40:01|0.04486739
03:40:02|0.04486739
03:40:03|0.04480259
03:40:04|0.04480273
03:40:05|0.04479352
03:40:06|0.0448685
03:40:07|0.04484855
03:40:07|0.04478703
03:40:09|0.04483855
03:40:10|0.04478268
03:40:11|0.04456568
03:40:12|0.04441881
03:40:13|0.04448367
03:40:14|0.04444797
03:40:15|0.04427191
03:40:16|0.04438787
03:40:17|0.04445396
03:40:17|0.0444313
03:40:18|0.04444802
03:40:20|0.04457011
03:40:21|0.04459009
03:40:23|0.04450292
03:40:23|0.04459997
03:40:24|0.04459997
03:40:25|0.04459997
03:40:26|0.04450911
03:40:27|0.04445971
03:40:28|0.04445974
03:40:29|0.04450911
03:40:30|0.04443744
03:40:31|0.04443744
03:40:32|0.04448872
03:40:33|0.04450182
03:40:34|0.04459582
03:40:36|0.04449378
03:40:36|0.04457832
03:40:37|0.04448554
03:40:38|0.04453909
03:40:39|0.04485807
03:40:40|0.04499556
03:40:42|0.04500332
03:40:43|0.04513816
03:40:44|0.04513816
03:40:46|0.04525569
03:40:47|0.04515448
03:40:49|0.0451
03:40:49|0.04500333
03:40:51|0.04500333
03:40:52|0.04505019
03:40:53|0.04496331
03:40:54|0.04495898
03:40:55|0.04497553
03:40:57|0.045
03:40:57|0.04499266
03:40:59|0.04500333
03:41:00|0.04507237
03:41:01|0.045044
03:41:02|0.045044
03:41:03|0.04500393
03:41:04|0.04507197
03:41:05|0.04500722
03:41:06|0.04507237
03:41:07|0.04500189
03:41:08|0.04500189
03:41:09|0.045079
03:41:10|0.04511459
03:41:11|0.04515
03:41:12|0.04514696
03:41:13|0.04514696
03:41:14|0.04511067
03:41:15|0.04511067
03:41:16|0.04538076
03:41:18|0.04524881
03:41:18|0.04526988
03:41:19|0.04536987
03:41:20|0.04519778
03:41:22|0.04519618
03:41:22|0.04520178
03:41:23|0.04532174
03:41:24|0.04521553
03:41:26|0.04534628
03:41:26|0.04521011
03:41:27|0.04525399
03:41:29|0.04520044
03:41:29|0.04529285
03:41:31|0.04518156
03:41:31|0.04523784
03:41:32|0.04514696
03:41:33|0.04517433
03:41:34|0.04518901
03:41:36|0.04514697
03:41:36|0.04528952
03:41:37|0.04520044
03:41:38|0.04518568
03:41:39|0.04525751
03:41:40|0.04525458
03:41:42|0.0451547
03:41:42|0.0451
03:41:44|0.04509997
03:41:46|0.04508389
03:41:47|0.04508389
03:41:48|0.04509974
03:41:49|0.04509974
03:41:50|0.04509974
03:41:51|0.04509998
03:41:52|0.04509997
03:41:54|0.0451
03:41:55|0.04507308
03:41:56|0.04507922
03:41:58|0.0450502
03:41:59|0.0450502
03:42:01|0.04524157
03:42:01|0.04524159
03:42:03|0.0451644
03:42:04|0.0451644
03:42:05|0.04511078
03:42:06|0.04511078
03:42:07|0.0451
03:42:08|0.04501653
03:42:09|0.04501653
03:42:10|0.04561634
03:42:11|0.04555221
03:42:12|0.04549174
03:42:13|0.04551213
03:42:15|0.04566585
03:42:15|0.04566116
03:42:16|0.04569745
03:42:18|0.0456199
03:42:18|0.04562842
03:42:19|0.04565978
03:42:20|0.04562327
03:42:21|0.04562335
03:42:23|0.0456774
03:42:23|0.04569626
03:42:25|0.0457811
03:42:25|0.04576923
03:42:27|0.04583199
03:42:27|0.04578111
03:42:29|0.04565979
03:42:30|0.04570358
03:42:31|0.045776
03:42:32|0.04572108
03:42:33|0.04566834
03:42:34|0.04560303
03:42:35|0.04559623
03:42:36|0.0455844
03:42:37|0.04558376
03:42:38|0.045605
03:42:39|0.045605
03:42:40|0.04564931
03:42:41|0.04561816
03:42:42|0.04563549
03:42:43|0.04568345
03:42:44|0.04558374
03:42:46|0.0455844
03:42:47|0.0452849
03:42:48|0.0453612
03:42:49|0.0453417
03:42:51|0.04533312
03:42:52|0.04535545
03:42:53|0.04544155
03:42:54|0.04544155
03:42:55|0.04544155
03:42:56|0.04537709
03:42:57|0.04547829
03:42:58|0.04547457
03:42:59|0.04547457
03:43:00|0.04544155
03:43:01|0.04546937
03:43:02|0.04547271
03:43:03|0.04546794
03:43:04|0.04536245
03:43:05|0.04536245
03:43:06|0.04536245
03:43:07|0.04536245
03:43:08|0.04525233
03:43:09|0.0452512
03:43:10|0.04515136
03:43:11|0.04526856
03:43:12|0.04521702
03:43:13|0.04521527
03:43:14|0.04521527
03:43:15|0.04525138
03:43:16|0.04518686
03:43:17|0.04521702
03:43:18|0.04521975
03:43:19|0.04526468
03:43:20|0.04526468
03:43:21|0.04526769
03:43:22|0.04526767
03:43:23|0.04526767
03:43:25|0.04526767
03:43:25|0.04518538
03:43:27|0.0451733
03:43:28|0.0451733
03:43:29|0.04502397
03:43:30|0.04515706
03:43:31|0.04515927
03:43:31|0.04505831
03:43:34|0.04512928
03:43:34|0.04540498
03:43:35|0.04532508
03:43:36|0.04532508
03:43:37|0.04542695
03:43:38|0.04532509
03:43:39|0.04517332
03:43:40|0.04519477
03:43:41|0.04518606
03:43:43|0.04518605
03:43:43|0.04514649
03:43:45|0.0450909
03:43:47|0.04514022
03:43:47|0.04505983
03:43:48|0.04509088
03:43:50|0.0450101
03:43:51|0.04509081
03:43:53|0.04501635
03:43:54|0.04509089
03:43:55|0.04509089
03:43:56|0.04509089
03:43:57|0.0450257
03:43:58|0.0450257
03:43:59|0.045
03:44:00|0.045
03:44:01|0.045
03:44:02|0.045
03:44:03|0.04484866
03:44:04|0.04484868
03:44:05|0.04493472
03:44:06|0.04484868
03:44:07|0.04481503
03:44:08|0.04469511
03:44:09|0.04469511
03:44:10|0.04464781
03:44:11|0.0447231
03:44:12|0.04474339
03:44:13|0.04470571
03:44:14|0.04478264
03:44:15|0.04483792
03:44:16|0.04492633
03:44:17|0.0449664
03:44:18|0.04487766
03:44:19|0.04498286
03:44:20|0.04498288
03:44:21|0.04498288
03:44:22|0.04492223
03:44:23|0.04492223
03:44:24|0.04498285
03:44:25|0.04498285
03:44:26|0.04489286
03:44:27|0.04489286
03:44:28|0.04491025
03:44:29|0.04498069
03:44:30|0.04497923
03:44:31|0.04498066
03:44:32|0.044917
03:44:33|0.04497996
03:44:34|0.04497817
03:44:35|0.04484855
03:44:36|0.04491025
03:44:37|0.04483897
03:44:38|0.04483897
03:44:39|0.04483897
03:44:40|0.04483897
03:44:41|0.04491029
03:44:42|0.04491029
03:44:43|0.04491029
03:44:44|0.04491029
03:44:45|0.04497143
03:44:46|0.04491703
03:44:48|0.04491703
03:44:49|0.04497924
03:44:51|0.04491703
03:44:52|0.04491703
03:44:52|0.0449
03:44:53|0.04496998
03:44:55|0.04496998
03:44:55|0.04491703
03:44:56|0.04491703
03:44:58|0.04491703
03:44:59|0.04496998
03:45:00|0.04496998
03:45:01|0.04491865
03:45:02|0.04498288
03:45:03|0.04498288
03:45:04|0.04498288
03:45:05|0.0450909
03:45:07|0.04509999
03:45:07|0.04512922
03:45:08|0.04518221
03:45:09|0.04521513
03:45:11|0.04522566
03:45:12|0.04534317
03:45:13|0.04530595
03:45:13|0.04536727
03:45:14|0.04536726
03:45:15|0.04536727
03:45:16|0.0454
03:45:17|0.04559997
03:45:18|0.04549844
03:45:19|0.04561884
03:45:20|0.04555009
03:45:22|0.0457093
03:45:22|0.04561884
03:45:23|0.04561884
03:45:24|0.04561884
03:45:25|0.04568831
03:45:26|0.04561882
03:45:27|0.0457438
03:45:28|0.04577942
03:45:30|0.04570721
03:45:30|0.04577229
03:45:31|0.04577368
03:45:32|0.04577382
03:45:33|0.04577382
03:45:35|0.04570721
03:45:35|0.04575428
03:45:36|0.0457
03:45:37|0.04571027
03:45:38|0.04579
03:45:39|0.04577069
03:45:41|0.04581133
03:45:41|0.04571313
03:45:42|0.0457898
03:45:43|0.04571294
03:45:45|0.04570002
03:45:45|0.04576987
03:45:46|0.04576987
03:45:48|0.0457
03:45:50|0.0457
03:45:50|0.04566057
03:45:52|0.04572993
03:45:54|0.04565499
03:45:55|0.04565499
03:45:56|0.04562646
03:45:57|0.045698
03:45:58|0.04565499
03:45:59|0.04567
03:46:00|0.04565499
03:46:01|0.04568469
03:46:02|0.0457
03:46:03|0.04568469
03:46:04|0.04567
03:46:05|0.04563422
03:46:06|0.04563422
03:46:07|0.04562646
03:46:08|0.04561884
03:46:10|0.04561884
03:46:11|0.045626
03:46:12|0.04562645
03:46:13|0.04561884
03:46:14|0.04561884
03:46:15|0.04561885
03:46:16|0.04562101
03:46:17|0.04562103
03:46:18|0.0456045
03:46:19|0.04561749
03:46:20|0.04561636
03:46:21|0.04536132
03:46:22|0.04536206
03:46:23|0.04536206
03:46:24|0.04536206
03:46:25|0.04535028
03:46:26|0.04538838
03:46:27|0.04536206
03:46:29|0.04535028
03:46:30|0.0452
03:46:31|0.04520061
03:46:32|0.04520061
03:46:33|0.0452543
03:46:34|0.0452543
03:46:35|0.0452542
03:46:36|0.04520262
03:46:37|0.04520262
03:46:38|0.04520262
03:46:39|0.04528599
03:46:40|0.04532045
03:46:41|0.04536397
03:46:42|0.04536397
03:46:43|0.04536394
03:46:44|0.04536394
03:46:45|0.04541928
03:46:46|0.04543732
03:46:47|0.04543732
03:46:48|0.04543732
03:46:49|0.04543732
03:46:51|0.04546676
03:46:52|0.04546677
03:46:53|0.04546677
03:46:54|0.04546677
03:46:55|0.04552984
03:46:57|0.04552984
03:46:57|0.04543087
03:46:58|0.04536998
03:46:59|0.04544516
03:47:01|0.04549404
03:47:02|0.04549355
03:47:03|0.0455102
03:47:04|0.04544516
03:47:05|0.04551019
03:47:06|0.04551019
03:47:07|0.04549249
03:47:08|0.04549248
03:47:09|0.04549248
03:47:10|0.04549248
03:47:11|0.04551012
03:47:12|0.04544517
03:47:13|0.04544516
03:47:14|0.04544516
03:47:15|0.04544516
03:47:16|0.04544516
03:47:18|0.04544519
03:47:18|0.04551014
03:47:19|0.04551014
03:47:20|0.04551014
03:47:21|0.04544518
03:47:22|0.04543121
03:47:23|0.04539168
03:47:24|0.04546967
03:47:25|0.04546114
03:47:26|0.04543121
03:47:27|0.04543121
03:47:28|0.04548133
03:47:29|0.04548133
03:47:30|0.04548133
03:47:31|0.04548133
03:47:32|0.04539177
03:47:33|0.04539177
03:47:34|0.04539177
03:47:35|0.04539177
03:47:36|0.04539177
03:47:37|0.04539177
03:47:38|0.04539177
03:47:40|0.04539177
03:47:40|0.04545966
03:47:41|0.04545966
03:47:42|0.04545966
03:47:43|0.04545966
03:47:44|0.04539171
03:47:45|0.04548313
03:47:46|0.04546827
03:47:47|0.04546827
03:47:48|0.0456152
03:47:50|0.04554411
03:47:52|0.04554411
03:47:52|0.04554411
03:47:53|0.04554411
03:47:55|0.0455178
03:47:56|0.0455178
03:47:58|0.0455178
03:47:58|0.04549611
03:47:59|0.04549611
03:48:01|0.04549611
03:48:02|0.04549698
03:48:03|0.04549698
03:48:04|0.04549
03:48:05|0.04549999
03:48:06|0.04549999
03:48:07|0.04539171
03:48:08|0.04539171
03:48:09|0.04539171
03:48:10|0.04539171
03:48:11|0.04539171
03:48:12|0.04539171
03:48:13|0.04538828
03:48:14|0.04539177
03:48:15|0.04539177
03:48:17|0.04541448
03:48:17|0.04539171
03:48:18|0.04539171
03:48:19|0.04536397
03:48:22|0.04538996
03:48:23|0.04538925
03:48:24|0.04536397
03:48:25|0.04540156
03:48:26|0.04538925
03:48:27|0.04541124
03:48:28|0.0453394
03:48:29|0.0453394
03:48:30|0.0453394
03:48:30|0.04532045
03:48:32|0.04533493
03:48:33|0.04533426
03:48:34|0.04528659
03:48:35|0.04528659
03:48:36|0.04528659
03:48:37|0.04528599
03:48:37|0.04533336
03:48:39|0.04528599
03:48:40|0.04536545
03:48:41|0.04532045
03:48:42|0.04532045
03:48:43|0.04538197
03:48:44|0.04533088
03:48:45|0.04527852
03:48:46|0.04527148
03:48:47|0.04520001
03:48:48|0.04520001
03:48:49|0.04526953
03:48:50|0.04526916
03:48:52|0.0452
03:48:52|0.0452
03:48:54|0.0452
03:48:55|0.04526915
03:48:56|0.0452
03:48:57|0.0452
03:48:58|0.04522045
03:48:59|0.04522045
03:49:00|0.04522045
03:49:01|0.04526045
03:49:01|0.04526045
03:49:03|0.04526621
03:49:04|0.04528014
03:49:05|0.04528014
03:49:07|0.04528014
03:49:07|0.04528014
03:49:09|0.04529341
03:49:10|0.04526621
03:49:11|0.04523237
03:49:12|0.04523237
03:49:13|0.04523237
03:49:14|0.04523237
03:49:16|0.04523237
03:49:16|0.04523237
03:49:17|0.04523237
03:49:18|0.04523237
03:49:19|0.04523237
03:49:20|0.04523237
03:49:21|0.04523237
03:49:22|0.04523238
03:49:23|0.04522
03:49:25|0.04520001
03:49:26|0.04523237
03:49:27|0.04523237
03:49:27|0.04523237
03:49:28|0.04523237
03:49:30|0.0452762
03:49:31|0.0452762
03:49:32|0.0452762
03:49:33|0.0452762
03:49:34|0.0452762
03:49:35|0.0452762
03:49:36|0.0452762
03:49:37|0.0452762
03:49:38|0.0452762
03:49:39|0.04527419
03:49:40|0.04527419
03:49:41|0.04527419
03:49:42|0.04527419
03:49:43|0.04527381
03:49:44|0.04527366
03:49:45|0.04527366
03:49:46|0.04527362
03:49:47|0.04527362
03:49:48|0.04530231
03:49:49|0.04530231
03:49:50|0.0452742
03:49:51|0.0452742
03:49:53|0.04527419
03:49:54|0.04520438
03:49:56|0.04520477
03:49:57|0.04520481
03:49:58|0.04520001
03:49:59|0.0452
03:50:00|0.04508389
03:50:01|0.045005
03:50:02|0.04506984
03:50:04|0.045005
03:50:05|0.04506244
03:50:05|0.04500065
03:50:07|0.0450003
03:50:07|0.045
03:50:08|0.04506965
03:50:09|0.04509468
03:50:11|0.0448821
03:50:11|0.04501984
03:50:13|0.04484856
03:50:14|0.04478962
03:50:15|0.04488763
03:50:15|0.04475
03:50:17|0.04482496
03:50:18|0.04476505
03:50:19|0.04482935
03:50:20|0.04482935
03:50:21|0.04488465
03:50:23|0.04478382
03:50:23|0.0448644
03:50:24|0.04478753
03:50:26|0.04487884
03:50:26|0.04487882
03:50:28|0.04487882
03:50:29|0.04487882
03:50:29|0.04484851
03:50:30|0.04487883
03:50:32|0.04487883
03:50:32|0.04497948
03:50:33|0.04528469
03:50:34|0.04517042
03:50:35|0.04517044
03:50:37|0.04527883
03:50:37|0.04527882
03:50:39|0.04527882
03:50:39|0.04528469
03:50:40|0.04517482
03:50:41|0.04508389
03:50:42|0.04508389
03:50:43|0.04508389
03:50:44|0.04505019
03:50:45|0.04505019
03:50:46|0.04508222
03:50:48|0.04510087
03:50:48|0.04510087
03:50:49|0.04505019
03:50:51|0.04505021
03:50:51|0.04505021
03:50:54|0.04505021
03:50:55|0.04510253
03:50:56|0.04508222
03:50:57|0.04503762
03:50:59|0.04507288
03:51:00|0.04506566
03:51:01|0.04498717
03:51:02|0.04498641
03:51:03|0.04485536
03:51:04|0.04486999
03:51:05|0.04478793
03:51:06|0.04478154
03:51:07|0.04483667
03:51:08|0.04485074
03:51:09|0.04452671
03:51:10|0.0446992
03:51:11|0.04461773
03:51:13|0.04452675
03:51:13|0.0445765
03:51:14|0.04441439
03:51:16|0.04436342
03:51:16|0.04422885
03:51:17|0.04427812
03:51:18|0.044276
03:51:19|0.04419768
03:51:21|0.04422801
03:51:22|0.04426872
03:51:23|0.04435486
03:51:24|0.04417806
03:51:25|0.04437061
03:51:26|0.0442725
03:51:27|0.04422798
03:51:28|0.04422798
03:51:30|0.04417
03:51:30|0.04422622
03:51:31|0.04423372
03:51:32|0.04417438
03:51:35|0.04421596
03:51:35|0.04414321
03:51:36|0.04411886
03:51:37|0.04411689
03:51:38|0.04411892
03:51:39|0.04400161
03:51:40|0.04410639
03:51:41|0.04410484
03:51:42|0.04410472
03:51:43|0.04409798
03:51:44|0.04402483
03:51:46|0.04410472
03:51:46|0.04415952
03:51:47|0.04410473
03:51:48|0.04407821
03:51:49|0.04415398
03:51:50|0.04415398
03:51:52|0.0441959
03:51:52|0.04422917
03:51:55|0.04410714
03:51:56|0.04416459
03:51:58|0.04428967
03:51:59|0.04414025
03:52:00|0.044072
03:52:01|0.04409538
03:52:02|0.04409536
03:52:04|0.04405097
03:52:04|0.04400212
03:52:06|0.044
03:52:07|0.044
03:52:08|0.044
03:52:09|0.044
03:52:11|0.04396558
03:52:11|0.044
03:52:13|0.0436961
03:52:14|0.04357365
03:52:15|0.04365815
03:52:16|0.04362107
03:52:17|0.043728
03:52:18|0.04366424
03:52:19|0.04360802
03:52:20|0.0436081
03:52:21|0.0436081
03:52:22|0.04368286
03:52:23|0.04354918
03:52:24|0.04369396
03:52:25|0.04369396
03:52:26|0.04359291
03:52:27|0.04360802
03:52:28|0.04360817
03:52:29|0.04359354
03:52:30|0.04368261
03:52:31|0.04359586
03:52:32|0.04359586
03:52:33|0.04360817
03:52:34|0.04367656
03:52:35|0.0435553
03:52:36|0.04366163
03:52:37|0.04355478
03:52:38|0.04342219
03:52:39|0.04339717
03:52:40|0.04339717
03:52:41|0.04342609
03:52:42|0.0434324
03:52:43|0.04343547
03:52:45|0.04337599
03:52:47|0.04346945
03:52:47|0.0434369
03:52:48|0.0434324
03:52:49|0.04351641
03:52:50|0.04351641
03:52:51|0.04343907
03:52:52|0.04343243
03:52:53|0.04343243
03:52:55|0.0434324
03:52:57|0.0434324
03:52:58|0.0434324
03:53:00|0.0434324
03:53:01|0.0434324
03:53:02|0.04348747
03:53:04|0.0434894
03:53:04|0.04348941
03:53:05|0.04348941
03:53:06|0.0434894
03:53:07|0.0434894
03:53:08|0.0434894
03:53:10|0.04350828
03:53:11|0.0434894
03:53:12|0.04350828
03:53:13|0.04348941
03:53:14|0.04344378
03:53:14|0.04344378
03:53:16|0.04350823
03:53:16|0.04344378
03:53:17|0.04349997
03:53:18|0.0435164
03:53:20|0.0435409
03:53:20|0.04345772
03:53:22|0.04354698
03:53:23|0.0435
03:53:23|0.0435929
03:53:24|0.04352915
03:53:26|0.04367656
03:53:27|0.04376946
03:53:28|0.04376882
03:53:29|0.04376882
03:53:30|0.04369339
03:53:31|0.0436833
03:53:32|0.0437687
03:53:34|0.0438
03:53:35|0.04369629
03:53:35|0.04368329
03:53:37|0.04369309
03:53:37|0.04376882
03:53:38|0.04361698
03:53:39|0.04371523
03:53:40|0.04371523
03:53:41|0.04374954
03:53:43|0.04374954
03:53:44|0.04362721
03:53:44|0.04361414
03:53:46|0.04363167
03:53:46|0.04362274
03:53:47|0.04362274
03:53:48|0.04361414
03:53:49|0.04362274
03:53:50|0.04362274
03:53:51|0.04360001
03:53:53|0.0436
03:53:54|0.04362274
03:53:54|0.0436
03:53:56|0.04359228
03:53:58|0.0435597
03:54:00|0.04352715
03:54:01|0.04351547
03:54:02|0.04355969
03:54:04|0.04355965
03:54:04|0.04355966
03:54:06|0.04351212
03:54:07|0.04350997
03:54:08|0.0435084
03:54:09|0.04351212
03:54:10|0.0435084
03:54:11|0.04350876
03:54:13|0.0435084
03:54:13|0.0435084
03:54:14|0.0435084
03:54:15|0.0435084
03:54:16|0.04358641
03:54:17|0.04351212
03:54:18|0.04358265
03:54:19|0.0435814
03:54:20|0.04355
03:54:21|0.04355
03:54:22|0.04362274
03:54:23|0.04362274
03:54:25|0.04362274
03:54:26|0.04355716
03:54:29|0.04355716
03:54:30|0.04355819
03:54:31|0.04362274
03:54:32|0.04355852
03:54:33|0.04373823
03:54:34|0.04368285
03:54:35|0.04368285
03:54:36|0.04369595
03:54:37|0.04360985
03:54:38|0.04352274
03:54:39|0.04350844
03:54:40|0.04354714
03:54:41|0.04354714
03:54:42|0.04360093
03:54:43|0.04362022
03:54:44|0.04352716
03:54:45|0.04352716
03:54:46|0.04354714
03:54:47|0.04354714
03:54:48|0.04354714
03:54:49|0.04354714
03:54:50|0.04360849
03:54:52|0.04355
03:54:53|0.04354714
03:54:53|0.04354714
03:54:54|0.0435471
03:54:56|0.0435084
03:54:57|0.0435084
03:54:59|0.04347106
03:55:00|0.04332177
03:55:02|0.04330076
03:55:02|0.0433891
03:55:03|0.04339996
03:55:05|0.04332942
03:55:06|0.04332942
03:55:07|0.0433891
03:55:09|0.04338589
03:55:10|0.04338589
03:55:11|0.04332942
03:55:12|0.04332939
03:55:12|0.0433294
03:55:14|0.0433891
03:55:14|0.0433891
03:55:15|0.04332939
03:55:16|0.04332942
03:55:17|0.04332943
03:55:19|0.04340624
03:55:19|0.04332939
03:55:21|0.04332939
03:55:21|0.04332939
03:55:23|0.04330001
03:55:23|0.04330001
03:55:24|0.04330001
03:55:26|0.04332939
03:55:26|0.0433
03:55:28|0.0433
03:55:28|0.0433
03:55:30|0.04333853
03:55:31|0.04330003
03:55:31|0.04338941
03:55:33|0.04332938
03:55:34|0.04342572
03:55:35|0.043362
03:55:36|0.0433644
03:55:37|0.04341475
03:55:38|0.04341475
03:55:39|0.04332545
03:55:40|0.0433644
03:55:41|0.0433644
03:55:42|0.0433
03:55:44|0.04336439
03:55:44|0.04336438
03:55:45|0.04333026
03:55:46|0.04333026
03:55:47|0.04336223
03:55:48|0.04333026
03:55:49|0.04333026
03:55:50|0.04333026
03:55:51|0.04330254
03:55:52|0.04336439
03:55:53|0.04330226
03:55:54|0.04330226
03:55:55|0.04330226
03:55:56|0.04332
03:55:58|0.04328616
03:56:00|0.04327451
03:56:00|0.04327001
03:56:01|0.04327
03:56:03|0.0432965
03:56:04|0.04329328
03:56:05|0.04328866
03:56:06|0.04328866
03:56:08|0.04332
03:56:08|0.04332
03:56:09|0.04325314
03:56:10|0.04323304
03:56:11|0.04321196
03:56:12|0.0432
03:56:14|0.0431324
03:56:15|0.0431689
03:56:15|0.04316998
03:56:17|0.0431324
03:56:19|0.0431324
03:56:19|0.0431324
03:56:20|0.04317
03:56:21|0.0431324
03:56:22|0.0431324
03:56:23|0.04313148
03:56:25|0.0431307
03:56:25|0.0430497
03:56:26|0.04304985
03:56:27|0.04304985
03:56:28|0.04308016
03:56:29|0.04309945
03:56:30|0.04309292
03:56:31|0.04316999
03:56:32|0.04348916
03:56:33|0.04344151
03:56:34|0.04343061
03:56:35|0.04332508
03:56:36|0.04341739
03:56:37|0.04341268
03:56:39|0.04359177
03:56:39|0.04360729
03:56:40|0.04369558
03:56:41|0.04362334
03:56:44|0.04384299
03:56:44|0.04372476
03:56:46|0.04369586
03:56:47|0.04369586
03:56:48|0.04369977
03:56:48|0.04365752
03:56:50|0.04369017
03:56:51|0.04361756
03:56:52|0.04350212
03:56:53|0.04352426
03:56:54|0.04351639
03:56:55|0.0435
03:56:56|0.04338548
03:56:57|0.04338548
03:56:58|0.04336473
03:56:59|0.04341864
03:57:01|0.0433
03:57:02|0.04337089
03:57:03|0.04329994
03:57:04|0.04332
03:57:06|0.04332
03:57:07|0.04321196
03:57:08|0.04325274
03:57:09|0.04312785
03:57:10|0.04322036
03:57:11|0.04321956
03:57:12|0.04324137
03:57:13|0.04324137
03:57:14|0.04325636
03:57:15|0.04317231
03:57:16|0.04317231
03:57:17|0.04319568
03:57:18|0.04319568
03:57:19|0.04319568
03:57:20|0.04319568
03:57:21|0.04326543
03:57:22|0.04326543
03:57:23|0.04313837
03:57:24|0.04321243
03:57:25|0.0432
03:57:26|0.0432007
03:57:27|0.0432
03:57:28|0.0432
03:57:29|0.0432
03:57:30|0.0432
03:57:31|0.0432
03:57:32|0.04319999
03:57:33|0.04319998
03:57:34|0.04319998
03:57:35|0.04319998
03:57:36|0.04312049
03:57:37|0.04320908
03:57:38|0.0432
03:57:40|0.0432
03:57:40|0.0432
03:57:41|0.04313443
03:57:42|0.04313443
03:57:43|0.04319999
03:57:45|0.0432
03:57:45|0.04313443
03:57:47|0.04316079
03:57:48|0.04319995
03:57:48|0.04319995
03:57:50|0.04319999
03:57:50|0.04312049
03:57:51|0.04319999
03:57:52|0.04316269
03:57:53|0.04319999
03:57:55|0.04319999
03:57:56|0.04319999
03:57:57|0.04319999
03:57:58|0.0432
03:57:59|0.04335389
03:58:01|0.04326949
03:58:02|0.04326949
03:58:04|0.04335388
03:58:05|0.04334751
03:58:06|0.04326949
03:58:07|0.04334782
03:58:08|0.04326156
03:58:09|0.04326949
03:58:10|0.04326949
03:58:11|0.04326949
03:58:12|0.04333121
03:58:13|0.04325825
03:58:14|0.04334889
03:58:15|0.04329998
03:58:16|0.0433
03:58:17|0.04335388
03:58:19|0.04335404
03:58:20|0.0433458
03:58:20|0.0433458
03:58:21|0.04338647
03:58:23|0.04347744
03:58:23|0.0433821
03:58:24|0.0433821
03:58:25|0.0433821
03:58:27|0.04342551
03:58:28|0.04342551
03:58:28|0.0435
03:58:29|0.0435814
03:58:30|0.0435814
03:58:35|0.04351226
03:58:36|0.04369092
03:58:37|0.04373601
03:58:38|0.04375075
03:58:39|0.04373268
03:58:40|0.04377741
03:58:41|0.04371278
03:58:42|0.0438
03:58:43|0.04381022
03:58:44|0.04382
03:58:45|0.0438
03:58:46|0.0438
03:58:46|0.04381022
03:58:48|0.04375953
03:58:49|0.0438
03:58:50|0.04376268
03:58:51|0.04386889
03:58:52|0.04386889
03:58:52|0.04389
03:58:54|0.04389
03:58:55|0.04386889
03:58:56|0.04388999
03:58:57|0.04385
03:58:58|0.04381801
03:58:59|0.04381801
03:59:00|0.04389
03:59:02|0.04393959
03:59:03|0.04393959
03:59:04|0.04393959
03:59:05|0.04393959
03:59:07|0.04393959
03:59:08|0.04393959
03:59:09|0.04394929
03:59:10|0.04394929
03:59:11|0.04394929
03:59:12|0.04386892
03:59:13|0.04386892
03:59:14|0.04386892
03:59:15|0.04386892
03:59:15|0.04381938
03:59:17|0.04381938
03:59:18|0.0438
03:59:18|0.0438
03:59:20|0.04385838
03:59:20|0.0438654
03:59:22|0.04381938
03:59:23|0.04386892
03:59:24|0.04386892
03:59:25|0.04386892
03:59:26|0.04380001
03:59:27|0.04372286
03:59:28|0.04375988
03:59:30|0.04373411
03:59:31|0.04369092
03:59:32|0.04369092
03:59:32|0.04362502
03:59:33|0.04372925
03:59:34|0.04372925
03:59:36|0.04363903
03:59:37|0.04372137
03:59:38|0.04372137
03:59:39|0.04372135
03:59:40|0.04372135
03:59:41|0.04362943
03:59:42|0.04369999
03:59:42|0.04369999
03:59:44|0.04364773
03:59:45|0.04366108
03:59:46|0.04369998
03:59:47|0.04369998
03:59:48|0.04369998
03:59:49|0.04369998
03:59:49|0.04369998
03:59:50|0.04365001
03:59:51|0.04365001
03:59:53|0.04369998
03:59:53|0.04369998
03:59:55|0.04369998
03:59:56|0.04365001
03:59:57|0.04371407
03:59:58|0.04371407
04:00:00|0.04362489
04:00:01|0.04362932
04:00:03|0.04361022
04:00:04|0.04360001
04:00:05|0.0436
04:00:06|0.0436
04:00:07|0.04361021
04:00:09|0.04367672
04:00:10|0.04362932
04:00:10|0.04362932
04:00:12|0.0436
04:00:13|0.04361021
04:00:14|0.04367224
04:00:15|0.04367224
04:00:16|0.0436997
04:00:17|0.0436997
04:00:18|0.04367224
04:00:19|0.04368079
04:00:20|0.04364473
04:00:21|0.0436997
04:00:22|0.04370954
04:00:23|0.04370954
04:00:24|0.04365871
04:00:24|0.0437076
04:00:27|0.04368104
04:00:27|0.04367276
04:00:28|0.04367575
04:00:30|0.04367575
04:00:30|0.04367575
04:00:31|0.04367575
04:00:32|0.04367575
04:00:33|0.0436146
04:00:34|0.04367574
04:00:35|0.04361461
04:00:36|0.04361461
04:00:37|0.04379994
04:00:38|0.04367881
04:00:39|0.04379993
04:00:41|0.04372725
04:00:41|0.04368605
04:00:42|0.04368362
04:00:43|0.04365752
04:00:44|0.04368605
04:00:45|0.04368605
04:00:46|0.04420505
04:00:47|0.04385558
04:00:48|0.04385077
04:00:49|0.04384595
04:00:50|0.04384598
04:00:51|0.04376087
04:00:52|0.04376087
04:00:53|0.04374475
04:00:54|0.04372724
04:00:55|0.0436672
04:00:56|0.04367568
04:00:57|0.04368643
04:00:58|0.04368643
04:00:59|0.04368643
04:01:01|0.04367564
04:01:01|0.04367564
04:01:04|0.04364595
04:01:05|0.04366798
04:01:06|0.04366497
04:01:07|0.04366497
04:01:08|0.0436
04:01:08|0.04366235
04:01:10|0.04366235
04:01:10|0.04366235
04:01:12|0.04366549
04:01:12|0.0436
04:01:13|0.0436
04:01:15|0.04366235
04:01:15|0.04366235
04:01:17|0.0436
04:01:18|0.0436
04:01:19|0.04366548
04:01:20|0.04366548
04:01:21|0.04366548
04:01:22|0.04360272
04:01:23|0.04360272
04:01:23|0.04360272
04:01:25|0.04360272
04:01:25|0.04360272
04:01:26|0.04366232
04:01:28|0.04360272
04:01:29|0.04360272
04:01:29|0.04360273
04:01:31|0.04360273
04:01:32|0.0436
04:01:33|0.0436
04:01:34|0.0436
04:01:35|0.04360272
04:01:36|0.04360273
04:01:37|0.04360001
04:01:38|0.04360001
04:01:39|0.04360001
04:01:40|0.04360425
04:01:41|0.04360003
04:01:42|0.04360002
04:01:43|0.04360002
04:01:44|0.04367613
04:01:45|0.04368846
04:01:46|0.04376174
04:01:47|0.043765
04:01:48|0.04376477
04:01:49|0.04368405
04:01:50|0.0437552
04:01:51|0.0437552
04:01:52|0.04376501
04:01:53|0.04374129
04:01:54|0.04374129
04:01:55|0.04382376
04:01:56|0.04375555
04:01:57|0.04375555
04:01:58|0.04375555
04:01:59|0.04375555
04:02:00|0.04375081
04:02:01|0.04375081
04:02:02|0.04374573
04:02:03|0.04374573
04:02:05|0.04386708
04:02:07|0.04400116
04:02:08|0.04400116
04:02:08|0.04393239
04:02:09|0.04400116
04:02:11|0.04410714
04:02:12|0.04410714
04:02:13|0.04406745
04:02:14|0.04416836
04:02:15|0.04416836
04:02:16|0.04416836
04:02:17|0.0441889
04:02:18|0.04417
04:02:19|0.04402856
04:02:20|0.04406747
04:02:21|0.04415248
04:02:22|0.04405098
04:02:23|0.04405177
04:02:24|0.04413661
04:02:25|0.0441348
04:02:26|0.04403294
04:02:27|0.04403294
04:02:28|0.04407925
04:02:29|0.04411462
04:02:30|0.04403292
04:02:31|0.04406402
04:02:32|0.04406402
04:02:33|0.04406402
04:02:34|0.04412613
04:02:35|0.04412214
04:02:36|0.04406691
04:02:37|0.04417647
04:02:38|0.04414077
04:02:40|0.04412163
04:02:41|0.04412162
04:02:42|0.04412162
04:02:42|0.04402001
04:02:44|0.04402001
04:02:44|0.04407543
04:02:45|0.04402001
04:02:47|0.04402001
04:02:48|0.044
04:02:49|0.04398515
04:02:49|0.04391371
04:02:50|0.04394854
04:02:52|0.04398729
04:02:52|0.04403355
04:02:53|0.04400837
04:02:54|0.04400764
04:02:56|0.04404011
04:02:56|0.04404011
04:02:57|0.044
04:02:58|0.044
04:02:59|0.044
04:03:00|0.044
04:03:02|0.044
04:03:02|0.044
04:03:03|0.044
04:03:05|0.04400061
04:03:07|0.04399393
04:03:08|0.04399393
04:03:10|0.04399393
04:03:11|0.04399393
04:03:13|0.04395834
04:03:14|0.04395834
04:03:15|0.04393461
04:03:16|0.044
04:03:16|0.04399393
04:03:17|0.04399393
04:03:19|0.04399393
04:03:20|0.04396655
04:03:20|0.04397371
04:03:21|0.04397371
04:03:22|0.043901
04:03:24|0.043901
04:03:24|0.043901
04:03:26|0.043901
04:03:26|0.04397526
04:03:27|0.0439
04:03:29|0.0439
04:03:29|0.0439
04:03:31|0.04388173
04:03:32|0.04388173
04:03:33|0.044
04:03:35|0.044
04:03:35|0.04400719
04:03:36|0.04400719
04:03:37|0.04403656
04:03:38|0.04394702
04:03:39|0.04392319
04:03:40|0.04382103
04:03:41|0.04382104
04:03:42|0.04382104
04:03:43|0.04391532
04:03:44|0.04382104
04:03:45|0.04382104
04:03:46|0.04380068
04:03:47|0.04386406
04:03:48|0.04386406
04:03:49|0.04380068
04:03:50|0.04387294
04:03:51|0.04387294
04:03:52|0.04387294
04:03:53|0.04391799
04:03:54|0.043801
04:03:55|0.043801
04:03:56|0.043801
04:03:57|0.043801
04:03:58|0.043801
04:03:59|0.043801
04:04:00|0.043801
04:04:01|0.04380229
04:04:02|0.04380102
04:04:03|0.04380102
04:04:04|0.04380102
04:04:06|0.043801
04:04:07|0.043801
04:04:09|0.0438
04:04:10|0.0438
04:04:11|0.0438
04:04:12|0.04374085
04:04:13|0.04374085
04:04:14|0.04374601
04:04:15|0.04374
04:04:16|0.04374
04:04:17|0.04374
04:04:18|0.04374
04:04:19|0.04360025
04:04:20|0.04360025
04:04:20|0.04366983
04:04:22|0.04366454
04:04:24|0.04360003
04:04:24|0.04360025
04:04:25|0.04367642
04:04:26|0.04367642
04:04:27|0.0436
04:04:28|0.0436
04:04:29|0.0436
04:04:30|0.0436
04:04:31|0.04360001
04:04:32|0.04360452
04:04:33|0.04360001
04:04:36|0.0436
04:04:37|0.0436
04:04:38|0.04360827
04:04:39|0.0436
04:04:40|0.04360025
04:04:41|0.04365137
04:04:42|0.04365137
04:04:43|0.04365137
04:04:44|0.04371068
04:04:45|0.04366001
04:04:46|0.04366
04:04:47|0.04360176
04:04:48|0.04360176
04:04:49|0.04360176
04:04:50|0.0436
04:04:51|0.0436
04:04:52|0.0436
04:04:53|0.0436
04:04:54|0.0436
04:04:55|0.0436
04:04:56|0.0436
04:04:57|0.0436
04:04:58|0.04360176
04:04:59|0.04359999
04:05:00|0.04359999
04:05:01|0.0435814
04:05:02|0.04362131
04:05:03|0.04367995
04:05:04|0.0435814
04:05:05|0.0435814
04:05:06|0.0435814
04:05:08|0.0435814
04:05:09|0.0435814
04:05:10|0.04363291
04:05:12|0.043607
04:05:13|0.04371085
04:05:14|0.04369568
04:05:15|0.04361936
04:05:16|0.04362013
04:05:17|0.04363
04:05:18|0.0435814
04:05:19|0.04364502
04:05:20|0.04364502
04:05:21|0.04364502
04:05:22|0.04359999
04:05:23|0.04359997
04:05:24|0.04359995
04:05:25|0.0435814
04:05:26|0.0436
04:05:27|0.04359997
04:05:28|0.04359997
04:05:29|0.04359997
04:05:30|0.04359997
04:05:31|0.04359997
04:05:32|0.04359997
04:05:33|0.04359997
04:05:34|0.0436
04:05:35|0.0436
04:05:36|0.0436
04:05:38|0.04360001
04:05:38|0.04360001
04:05:40|0.04359998
04:05:40|0.04363646
04:05:41|0.04360001
04:05:43|0.04360001
04:05:43|0.04360001
04:05:44|0.04359996
04:05:46|0.04359996
04:05:47|0.04364502
04:05:48|0.04365
04:05:48|0.04364922
04:05:49|0.04362936
04:05:50|0.0436814
04:05:51|0.0436814
04:05:53|0.04367309
04:05:53|0.04367309
04:05:54|0.0435814
04:05:56|0.0435814
04:05:57|0.0435814
04:05:58|0.04360034
04:05:58|0.04360034
04:06:00|0.0435814
04:06:00|0.0435814
04:06:02|0.04363516
04:06:02|0.04363516
04:06:03|0.04363516
04:06:05|0.0435814
04:06:07|0.0435814
04:06:08|0.0435814
04:06:10|0.0435814
04:06:11|0.04355
04:06:12|0.04355
04:06:14|0.04355
04:06:14|0.04355
04:06:16|0.04355
04:06:17|0.04358887
04:06:19|0.04355
04:06:20|0.04355
04:06:21|0.04355
04:06:22|0.04358276
04:06:23|0.04355
04:06:23|0.04355
04:06:25|0.04355
04:06:26|0.04355
04:06:27|0.04355
04:06:28|0.04358196
04:06:29|0.04355
04:06:30|0.04354999
04:06:31|0.0435
04:06:32|0.04346211
04:06:33|0.04340507
04:06:34|0.04340507
04:06:35|0.04340508
04:06:36|0.04348578
04:06:37|0.04340505
04:06:38|0.04340003
04:06:40|0.04346365
04:06:42|0.0434735
04:06:42|0.0434
04:06:44|0.0434
04:06:45|0.04340505
04:06:45|0.04340003
04:06:47|0.04343856
04:06:47|0.04343856
04:06:48|0.04345321
04:06:49|0.04346021
04:06:51|0.04346433
04:06:52|0.04346433
04:06:53|0.04346021
04:06:54|0.04341336
04:06:55|0.04340103
04:06:56|0.0434
04:06:57|0.04340102
04:06:58|0.0434005
04:06:59|0.04344442
04:07:00|0.04340036
04:07:01|0.04340369
04:07:02|0.04340972
04:07:03|0.04340972
04:07:04|0.04340972
04:07:05|0.04340972
04:07:06|0.04341753
04:07:07|0.04341753
04:07:08|0.0434123
04:07:10|0.0434123
04:07:11|0.04345321
04:07:12|0.04340972
04:07:18|0.04349665
04:07:19|0.04343856
04:07:20|0.04342003
04:07:21|0.04340007
04:07:22|0.04340007
04:07:22|0.04343856
04:07:23|0.0434123
04:07:25|0.04340039
04:07:26|0.04340036
04:07:27|0.04340041
04:07:28|0.04340038
04:07:29|0.04340041
04:07:30|0.04343856
04:07:31|0.04340038
04:07:32|0.04340038
04:07:33|0.04345
04:07:34|0.04343856
04:07:35|0.04343856
04:07:36|0.04349663
04:07:37|0.04340042
04:07:38|0.04340007
04:07:39|0.04340007
04:07:40|0.04342
04:07:41|0.04342
04:07:42|0.04342
04:07:44|0.04340004
04:07:44|0.04340004
04:07:45|0.04349358
04:07:46|0.04349358
04:07:47|0.04340004
04:07:49|0.04340004
04:07:49|0.04346517
04:07:50|0.0435
04:07:51|0.04340022
04:07:52|0.0434
04:07:53|0.04340004
04:07:55|0.04340004
04:07:55|0.04340004
04:07:56|0.04346546
04:07:57|0.04346539
04:07:58|0.04346539
04:07:59|0.04340004
04:08:00|0.0434
04:08:02|0.0434
04:08:02|0.0434
04:08:03|0.0434
04:08:04|0.0434
04:08:05|0.0434
04:08:06|0.04347525
04:08:07|0.04347525
04:08:08|0.04340001
04:08:09|0.04340001
04:08:11|0.04342003
04:08:12|0.04342009
04:08:13|0.04343458
04:08:15|0.04344062
04:08:15|0.04354441
04:08:16|0.04343458
04:08:17|0.04354441
04:08:18|0.04347498
04:08:20|0.04340008
04:08:21|0.04340008
04:08:22|0.04340009
04:08:23|0.04347498
04:08:24|0.04341428
04:08:25|0.04341428
04:08:26|0.0434
04:08:27|0.04347498
04:08:28|0.04344562
04:08:29|0.04344562
04:08:30|0.04341428
04:08:31|0.04341428
04:08:32|0.0434141
04:08:33|0.04354888
04:08:34|0.04354888
04:08:35|0.04352648
04:08:36|0.04352648
04:08:37|0.04354893
04:08:38|0.04354893
04:08:39|0.04355
04:08:40|0.04358154
04:08:41|0.0436
04:08:42|0.04355
04:08:43|0.0436
04:08:45|0.0436
04:08:45|0.0438102
04:08:46|0.0438102
04:08:47|0.04374176
04:08:49|0.04374176
04:08:50|0.04371283
04:08:50|0.0437922
04:08:52|0.0437922
04:08:52|0.04376891
04:08:53|0.044
04:08:54|0.044
04:08:56|0.044
04:08:56|0.04394899
04:08:57|0.0438731
04:08:58|0.04395
04:08:59|0.04395
04:09:00|0.04395
04:09:01|0.04395
04:09:02|0.04386899
04:09:04|0.04386779
04:09:05|0.04387069
04:09:06|0.0438393
04:09:07|0.0438393
04:09:08|0.04393785
04:09:09|0.04393785
04:09:09|0.04393785
04:09:11|0.04393794
04:09:13|0.04393795
04:09:13|0.04387894
04:09:15|0.04387376
04:09:16|0.04387376
04:09:17|0.04387376
04:09:18|0.04387086
04:09:19|0.04387376
04:09:20|0.04387365
04:09:21|0.04387365
04:09:22|0.04387963
04:09:23|0.04387963
04:09:24|0.04387894
04:09:25|0.04387894
04:09:26|0.04387894
04:09:27|0.04388461
04:09:28|0.04388105
04:09:29|0.04390728
04:09:30|0.04390728
04:09:31|0.04394993
04:09:32|0.04394993
04:09:33|0.04387072
04:09:34|0.0439499
04:09:35|0.04395
04:09:36|0.04395
04:09:37|0.04395
04:09:38|0.04395
04:09:39|0.04395
04:09:40|0.0439743
04:09:42|0.04399998
04:09:42|0.0439743
04:09:43|0.0439743
04:09:44|0.04392384
04:09:45|0.04401364
04:09:47|0.04406505
04:09:47|0.04407121
04:09:49|0.04415614
04:09:50|0.0442
04:09:51|0.04427738
04:09:51|0.0442134
04:09:53|0.0442134
04:09:53|0.04427738
04:09:54|0.04420275
04:09:56|0.04421065
04:09:56|0.04415555
04:09:57|0.04420362
04:09:59|0.04421065
04:09:59|0.04420286
04:10:01|0.04420286
04:10:01|0.0441697
04:10:02|0.04427571
04:10:04|0.04427571
04:10:04|0.04427715
04:10:06|0.04421102
04:10:07|0.04427738
04:10:08|0.04424057
04:10:09|0.04430345
04:10:09|0.04439736
04:10:11|0.04439736
04:10:13|0.04429916
04:10:13|0.04434304
04:10:15|0.04434303
04:10:16|0.04434303
04:10:17|0.04436569
04:10:19|0.04434303
04:10:19|0.04424903
04:10:20|0.04418291
04:10:21|0.04418291
04:10:22|0.04419908
04:10:23|0.04410714
04:10:25|0.04430772
04:10:26|0.04424905
04:10:27|0.04424905
04:10:28|0.04428448
04:10:29|0.04423812
04:10:30|0.04421324
04:10:31|0.04420286
04:10:32|0.04428448
04:10:33|0.0442849
04:10:34|0.04421324
04:10:34|0.04420315
04:10:36|0.04420315
04:10:37|0.04423812
04:10:38|0.04423716
04:10:39|0.04416
04:10:40|0.04442875
04:10:42|0.04442875
04:10:42|0.04435848
04:10:43|0.04435848
04:10:44|0.0443704
04:10:45|0.0443644
04:10:46|0.0443644
04:10:47|0.04429998
04:10:48|0.04433048
04:10:49|0.0443704
04:10:50|0.0443644
04:10:52|0.0443644
04:10:52|0.04430351
04:10:53|0.04426489
04:10:54|0.04425652
04:10:55|0.04430348
04:10:56|0.04430351
04:10:57|0.04430351
04:10:58|0.04430351
04:10:59|0.04434793
04:11:00|0.04436384
04:11:01|0.04446231
04:11:02|0.04446483
04:11:03|0.04444307
04:11:04|0.04436552
04:11:05|0.04440045
04:11:06|0.04440045
04:11:08|0.04435518
04:11:08|0.04435518
04:11:09|0.0444
04:11:10|0.04433901
04:11:11|0.04441151
04:11:13|0.04441151
04:11:13|0.04441394
04:11:15|0.04441394
04:11:16|0.04431637
04:11:18|0.04439208
04:11:20|0.04446483
04:11:20|0.04446483
04:11:21|0.04439208
04:11:22|0.04439208
04:11:24|0.04446454
04:11:25|0.04446454
04:11:26|0.04439211
04:11:28|0.04439208
04:11:28|0.04439208
04:11:29|0.04446453
04:11:30|0.0443921
04:11:31|0.04439211
04:11:32|0.04439211
04:11:33|0.04439211
04:11:34|0.04446359
04:11:35|0.04446359
04:11:36|0.04446359
04:11:37|0.04446168
04:11:38|0.04446169
04:11:39|0.04446169
04:11:41|0.04446169
04:11:42|0.04446169
04:11:44|0.04439211
04:11:45|0.04439211
04:11:45|0.04439211
04:11:46|0.04439211
04:11:48|0.04439211
04:11:48|0.04444289
04:11:49|0.04439213
04:11:50|0.04439211
04:11:51|0.04439211
04:11:52|0.04439211
04:11:53|0.04439211
04:11:54|0.04439211
04:11:55|0.04439211
04:11:56|0.0444313
04:11:57|0.0444313
04:11:58|0.04443125
04:11:59|0.04439211
04:12:00|0.04439211
04:12:01|0.04439211
04:12:02|0.04439211
04:12:03|0.04439211
04:12:04|0.04440737
04:12:05|0.04447712
04:12:06|0.04447429
04:12:07|0.04449605
04:12:08|0.04441247
04:12:09|0.04441252
04:12:10|0.04440647
04:12:11|0.0444605
04:12:12|0.04445998
04:12:14|0.04445998
04:12:15|0.04445998
04:12:17|0.0444
04:12:17|0.0444
04:12:19|0.04439211
04:12:20|0.04440681
04:12:21|0.04440681
04:12:22|0.04440681
04:12:23|0.04439211
04:12:24|0.04439211
04:12:25|0.04439211
04:12:26|0.0444
04:12:27|0.04439999
04:12:28|0.04439999
04:12:29|0.04439999
04:12:30|0.04440647
04:12:31|0.04440647
04:12:32|0.04439999
04:12:33|0.04439999
04:12:34|0.04445513
04:12:35|0.04445513
04:12:36|0.04445473
04:12:37|0.04445473
04:12:38|0.04440647
04:12:39|0.04440647
04:12:40|0.04446187
04:12:41|0.04446187
04:12:42|0.04446187
04:12:43|0.04446179
04:12:44|0.04440647
04:12:45|0.04440647
04:12:46|0.0444
04:12:47|0.04440647
04:12:48|0.04440647
04:12:49|0.04440647
04:12:50|0.04440647
04:12:51|0.04440647
04:12:52|0.04442766
04:12:53|0.0444
04:12:54|0.04439211
04:12:55|0.04440647
04:12:56|0.04440647
04:12:57|0.04440647
04:12:58|0.04444135
04:12:59|0.04448218
04:13:00|0.04443429
04:13:01|0.04440647
04:13:02|0.04439211
04:13:03|0.04439211
04:13:04|0.04442375
04:13:05|0.04442766
04:13:06|0.04442766
04:13:07|0.04442766
04:13:08|0.04440647
04:13:09|0.04440647
04:13:10|0.04443274
04:13:11|0.04443274
04:13:12|0.04440944
04:13:13|0.04441057
04:13:14|0.04441499
04:13:16|0.04441499
04:13:17|0.04441499
04:13:19|0.04449987
04:13:19|0.04449987
04:13:21|0.04439542
04:13:22|0.04439264
04:13:23|0.04442766
04:13:24|0.04442766
04:13:25|0.04444301
04:13:26|0.04443551
04:13:27|0.04443551
04:13:29|0.04443552
04:13:30|0.04443552
04:13:31|0.04443552
04:13:32|0.04439213
04:13:34|0.04442999
04:13:34|0.04442999
04:13:35|0.04439211
04:13:36|0.04439211
04:13:37|0.04439999
04:13:38|0.0444
04:13:39|0.04439999
04:13:40|0.04439999
04:13:41|0.04439999
04:13:42|0.04439211
04:13:43|0.0443669
04:13:44|0.04439211
04:13:45|0.04439211
04:13:46|0.04439211
04:13:47|0.04439211
04:13:48|0.04439211
04:13:49|0.04439211
04:13:50|0.04439211
04:13:52|0.04439211
04:13:52|0.04439211
04:13:53|0.04439211
04:13:54|0.04439211
04:13:55|0.04439211
04:13:56|0.04439211
04:13:57|0.04439211
04:13:58|0.04439211
04:13:59|0.04439211
04:14:00|0.04439211
04:14:01|0.04428389
04:14:02|0.04432284
04:14:03|0.04425276
04:14:04|0.04425276
04:14:05|0.04425276
04:14:06|0.04429365
04:14:07|0.04425276
04:14:08|0.04425276
04:14:09|0.04419501
04:14:10|0.04419501
04:14:11|0.0441347
04:14:12|0.04418556
04:14:13|0.04416213
04:14:14|0.04411969
04:14:16|0.04405098
04:14:18|0.04410798
04:14:19|0.04410799
04:14:21|0.04405097
04:14:22|0.04404436
04:14:23|0.04404436
04:14:24|0.04398515
04:14:25|0.04401805
04:14:26|0.044008
04:14:28|0.04404434
04:14:29|0.04392135
04:14:30|0.04392135
04:14:30|0.04396848
04:14:31|0.04393642
04:14:33|0.04400148
04:14:34|0.04392135
04:14:36|0.0439218
04:14:37|0.0439218
04:14:38|0.0439218
04:14:39|0.04392135
04:14:40|0.04392558
04:14:41|0.04392136
04:14:42|0.04396975
04:14:43|0.04396975
04:14:44|0.04396975
04:14:45|0.04392505
04:14:46|0.04392505
04:14:46|0.04391943
04:14:48|0.04391943
04:14:49|0.04391943
04:14:50|0.04391943
04:14:51|0.04392557
04:14:52|0.04392557
04:14:53|0.0439
04:14:54|0.04388208
04:14:54|0.0438538
04:14:57|0.04380002
04:14:57|0.04380313
04:14:58|0.0438
04:14:59|0.0438
04:15:00|0.0438
04:15:01|0.04376979
04:15:02|0.0437
04:15:03|0.04374347
04:15:04|0.04374347
04:15:06|0.04376649
04:15:06|0.04380188
04:15:07|0.04380486
04:15:08|0.0439336
04:15:09|0.04393359
04:15:11|0.04394144
04:15:12|0.04387661
04:15:13|0.04400719
04:15:14|0.04402766
04:15:15|0.0439651
04:15:16|0.0439651
04:15:18|0.04408753
04:15:19|0.04409267
04:15:20|0.04410703
04:15:22|0.04414134
04:15:22|0.04414134
04:15:23|0.04409087
04:15:25|0.04401805
04:15:26|0.04401805
04:15:28|0.04406138
04:15:28|0.04406138
04:15:31|0.04398516
04:15:31|0.0439141
04:15:32|0.04393816
04:15:33|0.0439419
04:15:34|0.0438866
04:15:35|0.0438866
04:15:36|0.0438866
04:15:37|0.0438866
04:15:38|0.04387655
04:15:39|0.043994
04:15:40|0.04390457
04:15:42|0.04390457
04:15:42|0.04390457
04:15:43|0.04390457
04:15:44|0.04390457
04:15:45|0.04390457
04:15:47|0.04390884
04:15:48|0.04399181
04:15:49|0.043994
04:15:50|0.04404011
04:15:50|0.04399382
04:15:51|0.04399383
04:15:52|0.04399383
04:15:53|0.04404569
04:15:54|0.04404569
04:15:56|0.04404569
04:15:56|0.04405
04:15:58|0.04407299
04:15:59|0.04407299
04:16:00|0.04397156
04:16:00|0.043994
04:16:02|0.04389618
04:16:02|0.04389618
04:16:06|0.04389618
04:16:07|0.04391314
04:16:08|0.04391314
04:16:09|0.04391314
04:16:10|0.04391536
04:16:11|0.04398017
04:16:12|0.04398017
04:16:13|0.04391314
04:16:14|0.04396846
04:16:15|0.04390825
04:16:16|0.04390884
04:16:18|0.04392292
04:16:19|0.04392292
04:16:20|0.04391314
04:16:21|0.04397215
04:16:23|0.04397215
04:16:24|0.04397215
04:16:25|0.04397648
04:16:25|0.04397648
04:16:27|0.04389158
04:16:29|0.04389158
04:16:30|0.04401998
04:16:31|0.0439818
04:16:32|0.04395948
04:16:33|0.04395948
04:16:34|0.04390885
04:16:36|0.04395628
04:16:37|0.04395209
04:16:39|0.04391945
04:16:39|0.04391945
04:16:40|0.04391945
04:16:41|0.04395628
04:16:42|0.04395628
04:16:43|0.044
04:16:44|0.04410599
04:16:45|0.044139
04:16:46|0.044139
04:16:47|0.04409127
04:16:48|0.04409127
04:16:50|0.04410376
04:16:50|0.0441385
04:16:51|0.04411017
04:16:52|0.04411017
04:16:53|0.04412687
04:16:54|0.04412687
04:16:55|0.04408137
04:16:56|0.04410376
04:16:57|0.04411017
04:16:58|0.04411017
04:16:59|0.04416673
04:17:00|0.04416673
04:17:01|0.04416673
04:17:02|0.04409964
04:17:04|0.04410077
04:17:05|0.04410183
04:17:06|0.04409917
04:17:07|0.04402339
04:17:08|0.04402339
04:17:08|0.04402339
04:17:11|0.04402339
04:17:11|0.04402339
04:17:12|0.04406533
04:17:13|0.04398515
04:17:14|0.04402339
04:17:15|0.04402339
04:17:17|0.0441889
04:17:18|0.04413147
04:17:19|0.04415241
04:17:21|0.04423073
04:17:23|0.04422214
04:17:23|0.04422214
04:17:24|0.04420861
04:17:26|0.04417391
04:17:27|0.04424718
04:17:28|0.04422211
04:17:29|0.04422211
04:17:30|0.04422211
04:17:31|0.0442146
04:17:32|0.04427714
04:17:33|0.04427714
04:17:34|0.04427714
04:17:35|0.04427714
04:17:37|0.0442086
04:17:38|0.04432128
04:17:39|0.04432128
04:17:40|0.04432247
04:17:42|0.04436154
04:17:42|0.04433336
04:17:43|0.04440647
04:17:44|0.04439747
04:17:45|0.04454997
04:17:46|0.04451573
04:17:47|0.04451594
04:17:48|0.04451594
04:17:50|0.04460983
04:17:51|0.04456088
04:17:51|0.04456452
04:17:53|0.04460983
04:17:54|0.04460983
04:17:55|0.04460983
04:17:56|0.04460233
04:17:58|0.04447778
04:17:58|0.04447778
04:18:00|0.04448519
04:18:00|0.04460233
04:18:01|0.04460233
04:18:02|0.04460983
04:18:03|0.04460233
04:18:04|0.04447857
04:18:05|0.0445847
04:18:06|0.04458395
04:18:07|0.04460344
04:18:08|0.04460344
04:18:09|0.0445847
04:18:10|0.04452813
04:18:11|0.04452813
04:18:12|0.04452813
04:18:13|0.04457322
04:18:14|0.04469446
04:18:15|0.04469446
04:18:16|0.04469445
04:18:17|0.04461048
04:18:18|0.04468321
04:18:20|0.04461074
04:18:22|0.04461074
04:18:23|0.04469299
04:18:24|0.04469299
04:18:25|0.04466925
04:18:26|0.04467192
04:18:27|0.04463104
04:18:28|0.04461075
04:18:30|0.04466882
04:18:30|0.0446832
04:18:31|0.0447
04:18:32|0.044719
04:18:33|0.04475162
04:18:35|0.04479
04:18:35|0.04470542
04:18:37|0.044671
04:18:38|0.04476961
04:18:38|0.0446191
04:18:39|0.0447394
04:18:41|0.04461074
04:18:41|0.04469345
04:18:43|0.04479
04:18:44|0.04464539
04:18:45|0.04464986
04:18:46|0.04464986
04:18:46|0.04464539
04:18:47|0.04472167
04:18:48|0.04472167
04:18:50|0.04472406
04:18:51|0.04480399
04:18:52|0.04480399
04:18:53|0.04480399
04:18:54|0.04473567
04:18:55|0.04473567
04:18:56|0.04472406
04:18:57|0.04472406
04:18:58|0.04473567
04:18:59|0.04478434
04:19:01|0.04478434
04:19:01|0.04470622
04:19:03|0.0445811
04:19:04|0.04452815
04:19:05|0.0447206
04:19:06|0.04460112
04:19:06|0.04472329
04:19:07|0.04472329
04:19:08|0.04463723
04:19:10|0.04462148
04:19:10|0.04462148
04:19:11|0.04472167
04:19:12|0.04472167
04:19:13|0.04472408
04:19:14|0.04466136
04:19:16|0.04475854
04:19:17|0.04486
04:19:17|0.04475482
04:19:19|0.04477032
04:19:20|0.04483274
04:19:21|0.04483274
04:19:22|0.04479857
04:19:23|0.04478928
04:19:24|0.04475765
04:19:26|0.04468121
04:19:27|0.04477012
04:19:28|0.04477316
04:19:28|0.04475213
04:19:30|0.04468321
04:19:31|0.04464844
04:19:32|0.04468121
04:19:34|0.04465182
04:19:34|0.04472616
04:19:36|0.04472616
04:19:37|0.04467986
04:19:38|0.04468321
04:19:39|0.04476773
04:19:40|0.04473369
04:19:41|0.04473369
04:19:42|0.0446722
04:19:43|0.0446722
04:19:44|0.0446722
04:19:45|0.0446722
04:19:46|0.04466274
04:19:47|0.04466274
04:19:48|0.04452818
04:19:49|0.04452818
04:19:50|0.04458111
04:19:51|0.04458111
04:19:52|0.04450549
04:19:53|0.04447779
04:19:55|0.04450549
04:19:56|0.04447605
04:19:57|0.04444797
04:19:58|0.04444797
04:19:59|0.04427853
04:19:59|0.0443798
04:20:01|0.0443798
04:20:02|0.04437876
04:20:03|0.04437936
04:20:04|0.04437936
04:20:05|0.04422112
04:20:06|0.04428341
04:20:08|0.04431854
04:20:08|0.0442211
04:20:09|0.0442211
04:20:10|0.0442086
04:20:11|0.0442086
04:20:12|0.0442211
04:20:13|0.04420475
04:20:14|0.04418291
04:20:15|0.0442443
04:20:16|0.04427684
04:20:17|0.04418869
04:20:18|0.044194
04:20:19|0.044194
04:20:21|0.0441898
04:20:22|0.04418869
04:20:23|0.04423842
04:20:24|0.04423842
04:20:25|0.04418293
04:20:27|0.04418294
04:20:28|0.04418294
04:20:28|0.04418294
04:20:29|0.04418294
04:20:31|0.04424221
04:20:32|0.04418295
04:20:33|0.04418295
04:20:34|0.04418295
04:20:35|0.04418295
04:20:36|0.04423543
04:20:37|0.04431454
04:20:38|0.04431454
04:20:39|0.04431454
04:20:40|0.04434622
04:20:41|0.04434622
04:20:42|0.04437009
04:20:43|0.04437009
04:20:44|0.04436259
04:20:45|0.04442052
04:20:46|0.04442052
04:20:47|0.04437061
04:20:48|0.04446929
04:20:49|0.04442052
04:20:50|0.04442052
04:20:51|0.04442052
04:20:52|0.04450413
04:20:53|0.04444022
04:20:54|0.04457385
04:20:55|0.04457385
04:20:57|0.04467351
04:20:57|0.04475854
04:20:58|0.04475854
04:20:59|0.0448
04:21:00|0.04477187
04:21:01|0.04478671
04:21:03|0.04470956
04:21:03|0.04470956
04:21:05|0.04470956
04:21:06|0.04469956
04:21:07|0.04464781
04:21:07|0.04464781
04:21:09|0.04462604
04:21:10|0.04469054
04:21:11|0.04461444
04:21:12|0.04461444
04:21:13|0.04461554
04:21:13|0.0445811
04:21:15|0.04461554
04:21:16|0.04461554
04:21:17|0.04462605
04:21:18|0.04462605
04:21:19|0.04465661
04:21:19|0.04465661
04:21:21|0.04467406
04:21:23|0.04462602
04:21:24|0.04462602
04:21:26|0.0445385
04:21:26|0.0445385
04:21:28|0.04451449
04:21:28|0.04451449
04:21:30|0.04451449
04:21:31|0.04448921
04:21:32|0.04448921
04:21:33|0.04448921
04:21:34|0.0445856
04:21:35|0.0445856
04:21:35|0.04462605
04:21:37|0.0445856
04:21:38|0.04461763
04:21:39|0.04451508
04:21:40|0.04455279
04:21:41|0.04455279
04:21:42|0.0445
04:21:43|0.04451447
04:21:43|0.04451446
04:21:45|0.04451443
04:21:46|0.04444797
04:21:46|0.04444797
04:21:48|0.04444797
04:21:49|0.04444797
04:21:50|0.04444797
04:21:51|0.0445
04:21:52|0.04444797
04:21:53|0.0444274
04:21:54|0.0444274
04:21:55|0.04444797
04:21:56|0.04444797
04:21:57|0.04444797
04:21:58|0.04444797
04:22:00|0.04444797
04:22:00|0.0444274
04:22:01|0.0444274
04:22:02|0.04444797
04:22:03|0.04450056
04:22:04|0.04450056
04:22:05|0.04450056
04:22:06|0.04443294
04:22:07|0.04450056
04:22:08|0.04450056
04:22:09|0.04450056
04:22:10|0.04450056
04:22:11|0.04450056
04:22:12|0.04450056
04:22:13|0.04449439
04:22:14|0.04444798
04:22:15|0.04444798
04:22:16|0.04446241
04:22:17|0.04446241
04:22:18|0.04449439
04:22:19|0.04451443
04:22:20|0.04451442
04:22:21|0.04451442
04:22:23|0.04457011
04:22:25|0.04454384
04:22:25|0.04453448
04:22:26|0.04455261
04:22:27|0.04455261
04:22:28|0.04455322
04:22:29|0.04455322
04:22:31|0.04455261
04:22:32|0.04435013
04:22:33|0.04447849
04:22:34|0.04447849
04:22:35|0.04441537
04:22:36|0.04440892
04:22:37|0.04440892
04:22:38|0.04435914
04:22:39|0.04434289
04:22:40|0.04434289
04:22:41|0.04434289
04:22:42|0.04432113
04:22:43|0.04436651
04:22:44|0.04432572
04:22:45|0.04432572
04:22:46|0.04432572
04:22:47|0.0443429
04:22:48|0.04440633
04:22:49|0.04445146
04:22:50|0.04445146
04:22:51|0.04440633
04:22:52|0.04453679
04:22:53|0.04448811
04:22:54|0.04454356
04:22:55|0.04469918
04:22:56|0.04469918
04:22:57|0.04460958
04:22:58|0.0447
04:22:59|0.0447
04:23:00|0.0447
04:23:01|0.0448
04:23:02|0.04463248
04:23:03|0.04463018
04:23:04|0.04463248
04:23:05|0.0445811
04:23:06|0.04464781
04:23:07|0.04461444
04:23:08|0.04463609
04:23:09|0.0447036
04:23:10|0.0446538
04:23:11|0.04474721
04:23:12|0.04465749
04:23:13|0.04473703
04:23:14|0.04475567
04:23:15|0.04477
04:23:16|0.04477
04:23:17|0.04477
04:23:18|0.04468633
04:23:19|0.04466253
04:23:21|0.04476246
04:23:22|0.04474721
04:23:22|0.04474595
04:23:25|0.04474595
04:23:26|0.04474204
04:23:28|0.0446298
04:23:28|0.0446298
04:23:29|0.04465886
04:23:30|0.04457849
04:23:31|0.04466074
04:23:32|0.04457665
04:23:34|0.04451449
04:23:35|0.04453252
04:23:36|0.04463617
04:23:38|0.04450293
04:23:39|0.04450293
04:23:39|0.04450293
04:23:40|0.04459179
04:23:42|0.04463053
04:23:43|0.04463681
04:23:44|0.0447036
04:23:44|0.04466243
04:23:46|0.04483214
04:23:46|0.04483214
04:23:47|0.04473171
04:23:49|0.04475936
04:23:50|0.04475936
04:23:50|0.04475936
04:23:51|0.04475936
04:23:52|0.04475936
04:23:53|0.04476737
04:23:55|0.04486
04:23:55|0.04487103
04:23:56|0.04487058
04:23:57|0.04487058
04:23:58|0.0447799
04:23:59|0.04486792
04:24:01|0.04486792
04:24:02|0.04486792
04:24:03|0.04486792
04:24:03|0.04486523
04:24:05|0.04486989
04:24:06|0.04487102
04:24:06|0.04487102
04:24:08|0.04478184
04:24:08|0.04487103
04:24:09|0.04486952
04:24:10|0.04487103
04:24:12|0.04487103
04:24:13|0.04486835
04:24:16|0.04486952
04:24:17|0.04486835
04:24:23|0.04490916
04:24:23|0.04498
04:24:25|0.04499999
04:24:26|0.04498
04:24:28|0.04498
04:24:29|0.04491811
04:24:30|0.04491811
04:24:31|0.04497838
04:24:33|0.04489533
04:24:33|0.04489533
04:24:35|0.04491811
04:24:36|0.04491811
04:24:36|0.0448955
04:24:37|0.045
04:24:39|0.04490834
04:24:39|0.04491225
04:24:41|0.0451654
04:24:42|0.04506814
04:24:43|0.04517567
04:24:44|0.0452
04:24:45|0.04527322
04:24:46|0.04513829
04:24:47|0.04494897
04:24:48|0.04502684
04:24:49|0.04495767
04:24:50|0.04484799
04:24:51|0.04481503
04:24:52|0.04468121
04:24:53|0.04473556
04:24:54|0.04460286
04:24:55|0.0446598
04:24:56|0.04465361
04:24:57|0.04456257
04:24:59|0.0446426
04:24:59|0.04477049
04:25:01|0.04502023
04:25:01|0.04508774
04:25:02|0.04496573
04:25:03|0.04496573
04:25:05|0.04508774
04:25:06|0.04508774
04:25:07|0.04513057
04:25:08|0.04513057
04:25:09|0.04499503
04:25:10|0.0450146
04:25:11|0.04505019
04:25:12|0.0450653
04:25:13|0.04505879
04:25:14|0.04505972
04:25:15|0.04501246
04:25:16|0.04501246
04:25:17|0.04505979
04:25:18|0.04496551
04:25:19|0.04496552
04:25:20|0.0450595
04:25:21|0.0450595
04:25:22|0.04489841
04:25:23|0.04488211
04:25:24|0.04484855
04:25:25|0.04486835
04:25:27|0.04486835
04:25:29|0.0448412
04:25:30|0.04483632
04:25:32|0.04483738
04:25:32|0.04474019
04:25:33|0.04465569
04:25:35|0.04474098
04:25:36|0.04474098
04:25:37|0.0446426
04:25:38|0.04469734
04:25:38|0.04468075
04:25:40|0.04468075
04:25:41|0.04465692
04:25:42|0.04456754
04:25:43|0.0445998
04:25:44|0.04456754
04:25:44|0.04456754
04:25:46|0.04446482
04:25:47|0.04446482
04:25:48|0.04442623
04:25:49|0.04453224
04:25:49|0.04453224
04:25:51|0.04453224
04:25:53|0.04441769
04:25:53|0.0445
04:25:54|0.04450858
04:25:55|0.04446822
04:25:56|0.04446822
04:25:57|0.04446822
04:25:59|0.04446822
04:25:59|0.04453224
04:26:02|0.04453224
04:26:02|0.04453224
04:26:03|0.04450085
04:26:05|0.04450073
04:26:05|0.04453224
04:26:06|0.04455025
04:26:08|0.04455025
04:26:08|0.04450229
04:26:09|0.04455025
04:26:10|0.04453224
04:26:12|0.04455025
04:26:12|0.04458409
04:26:13|0.04455025
04:26:14|0.04456718
04:26:15|0.04457011
04:26:16|0.04457011
04:26:18|0.04457011
04:26:19|0.044502
04:26:19|0.0445035
04:26:21|0.04457439
04:26:21|0.04457439
04:26:22|0.04447893
04:26:24|0.04454005
04:26:25|0.0445035
04:26:26|0.04454005
04:26:27|0.04456889
04:26:29|0.04453225
04:26:31|0.0445035
04:26:31|0.04453225
04:26:32|0.04453224
04:26:33|0.0445035
04:26:34|0.04459962
04:26:36|0.04458475
04:26:38|0.04455025
04:26:38|0.04455025
04:26:39|0.04455025
04:26:40|0.04455025
04:26:41|0.04455025
04:26:42|0.04455025
04:26:43|0.04457439
04:26:44|0.04465179
04:26:45|0.04465179
04:26:46|0.04465179
04:26:47|0.0447036
04:26:48|0.04465025
04:26:49|0.0446233
04:26:50|0.04464906
04:26:51|0.04463963
04:26:52|0.04464903
04:26:53|0.04464903
04:26:54|0.04450453
04:26:55|0.04450453
04:26:56|0.04462555
04:26:57|0.04462555
04:26:58|0.04462555
04:27:00|0.04456889
04:27:01|0.04456889
04:27:02|0.0446
04:27:03|0.0446
04:27:04|0.04456889
04:27:05|0.04463681
04:27:06|0.04463681
04:27:07|0.04467019
04:27:08|0.04467019
04:27:09|0.04463681
04:27:10|0.04463681
04:27:11|0.04456718
04:27:12|0.04456718
04:27:13|0.04456718
04:27:14|0.04456718
04:27:15|0.04456718
04:27:16|0.04456718
04:27:17|0.04456718
04:27:18|0.04462045
04:27:19|0.04462045
04:27:20|0.04456718
04:27:21|0.0445
04:27:22|0.0444561
04:27:23|0.04454465
04:27:24|0.04450001
04:27:25|0.04444797
04:27:26|0.04444797
04:27:27|0.04445587
04:27:29|0.04435838
04:27:30|0.04435838
04:27:32|0.04443617
04:27:33|0.04435835
04:27:35|0.04417337
04:27:35|0.04417337
04:27:36|0.04417337
04:27:37|0.04417337
04:27:38|0.04414989
04:27:39|0.04414989
04:27:41|0.04410001
04:27:41|0.04414989
04:27:43|0.04414989
04:27:44|0.04414074
04:27:45|0.04416508
04:27:46|0.04414695
04:27:47|0.04414695
04:27:49|0.04414513
04:27:49|0.0441
04:27:50|0.04414989
04:27:51|0.04410008
04:27:52|0.04410008
04:27:53|0.04410008
04:27:54|0.04410008
04:27:55|0.04410008
04:27:56|0.04423662
04:27:57|0.04415425
04:27:58|0.04418436
04:27:59|0.044237
04:28:00|0.044237
04:28:01|0.044237
04:28:03|0.04423355
04:28:03|0.044237
04:28:05|0.04416508
04:28:06|0.04424579
04:28:07|0.044237
04:28:08|0.044237
04:28:09|0.044237
04:28:10|0.0441507
04:28:11|0.0441507
04:28:12|0.0441507
04:28:13|0.04421712
04:28:14|0.044235
04:28:14|0.044235
04:28:15|0.044235
04:28:17|0.04421369
04:28:18|0.04438775
04:28:19|0.0444992
04:28:20|0.04453562
04:28:21|0.04452973
04:28:22|0.04442961
04:28:23|0.04442961
04:28:24|0.04439522
04:28:25|0.04439522
04:28:26|0.04437191
04:28:27|0.04438008
04:28:28|0.04438008
04:28:30|0.04450882
04:28:31|0.04450882
04:28:32|0.04449473
04:28:33|0.04449473
04:28:35|0.04450351
04:28:37|0.04458375
04:28:37|0.04458375
04:28:39|0.04458375
04:28:41|0.04458375
04:28:41|0.04450351
04:28:42|0.04450351
04:28:43|0.04450351
04:28:44|0.04450351
04:28:45|0.04437493
04:28:46|0.04438317
04:28:47|0.04446655
04:28:48|0.04450351
04:28:49|0.04448689
04:28:50|0.04450695
04:28:52|0.04450695
04:28:52|0.04450673
04:28:53|0.04450673
04:28:55|0.04450673
04:28:56|0.04450673
04:28:57|0.0445701
04:28:58|0.04450695
04:29:00|0.04453679
04:29:01|0.04453679
04:29:02|0.04460983
04:29:02|0.04460983
04:29:04|0.04452151
04:29:05|0.04452151
04:29:06|0.04465179
04:29:07|0.04471905
04:29:08|0.04463959
04:29:09|0.0446455
04:29:10|0.04464713
04:29:11|0.044763
04:29:12|0.044763
04:29:13|0.04476725
04:29:14|0.04476725
04:29:15|0.04476859
04:29:16|0.04476859
04:29:17|0.04476859
04:29:18|0.04476299
04:29:19|0.04479531
04:29:20|0.0449
04:29:21|0.0446765
04:29:22|0.04475048
04:29:23|0.04471818
04:29:25|0.04470701
04:29:25|0.04464781
04:29:26|0.04469149
04:29:27|0.04457376
04:29:28|0.04465425
04:29:30|0.04452152
04:29:32|0.04461418
04:29:33|0.04461249
04:29:34|0.04461249
04:29:35|0.04461249
04:29:36|0.04465631
04:29:37|0.04469873
04:29:38|0.04469873
04:29:38|0.04469873
04:29:40|0.04467471
04:29:41|0.04467471
04:29:42|0.04467868
04:29:43|0.04468956
04:29:44|0.04468956
04:29:46|0.0447
04:29:47|0.0447
04:29:47|0.04467493
04:29:48|0.04467493
04:29:50|0.04467493
04:29:50|0.04458788
04:29:51|0.0447629
04:29:53|0.0447629
04:29:53|0.0447629
04:29:55|0.04469021
04:29:55|0.04464541
04:29:56|0.04474996
04:29:58|0.04474996
04:29:58|0.04474996
04:29:59|0.04467851
04:30:00|0.04467851
04:30:02|0.04469021
04:30:03|0.04474994
04:30:04|0.04474993
04:30:05|0.04474993
04:30:06|0.04474996
04:30:07|0.04474996
04:30:08|0.04474996
04:30:09|0.04467851
04:30:10|0.04467851
04:30:11|0.04459701
04:30:13|0.04465267
04:30:13|0.04465313
04:30:14|0.04465267
04:30:15|0.04473702
04:30:17|0.04466835
04:30:17|0.04466835
04:30:18|0.04466835
04:30:19|0.04473703
04:30:21|0.04466834
04:30:22|0.04466834
04:30:31|0.04473476
04:30:32|0.045
04:30:33|0.04492099
04:30:34|0.045
04:30:35|0.045
04:30:36|0.04493451
04:30:38|0.04489345
04:30:38|0.04497076
04:30:40|0.04498188
04:30:41|0.04498188
04:30:42|0.04498188
04:30:43|0.04498188
04:30:44|0.04518028
04:30:46|0.04521134
04:30:46|0.04520012
04:30:48|0.04529595
04:30:48|0.04516741
04:30:50|0.04516744
04:30:51|0.04516743
04:30:51|0.04520672
04:30:52|0.04521491
04:30:54|0.04519371
04:30:55|0.04528764
04:30:56|0.04520673
04:30:57|0.04514485
04:30:58|0.04521491
04:30:59|0.04525
04:31:00|0.04520674
04:31:01|0.04520674
04:31:02|0.04527542
04:31:03|0.04520893
04:31:04|0.04520893
04:31:05|0.04520895
04:31:06|0.04520895
04:31:08|0.04528062
04:31:08|0.04528061
04:31:10|0.04528061
04:31:10|0.04520891
04:31:11|0.04521898
04:31:13|0.04527846
04:31:13|0.04527843
04:31:14|0.04518164
04:31:15|0.04520895
04:31:16|0.04516945
04:31:18|0.04521898
04:31:18|0.04525693
04:31:19|0.04516742
04:31:21|0.04527785
04:31:21|0.04514717
04:31:22|0.04514717
04:31:23|0.04525264
04:31:25|0.04527784
04:31:26|0.04527785
04:31:27|0.0452754
04:31:28|0.04519785
04:31:29|0.04527476
04:31:30|0.04519743
04:31:31|0.04519743
04:31:32|0.04519743
04:31:34|0.04532939
04:31:35|0.04519783
04:31:36|0.04519797
04:31:37|0.04527476
04:31:38|0.04527476
04:31:39|0.04527476
04:31:40|0.04527476
04:31:42|0.04518513
04:31:42|0.04520835
04:31:44|0.04525174
04:31:45|0.04521962
04:31:46|0.04534099
04:31:47|0.04527476
04:31:49|0.04520682
04:31:49|0.04527541
04:31:51|0.0451
04:31:52|0.04530344
04:31:53|0.045273
04:31:53|0.045273
04:31:55|0.04520682
04:31:56|0.04514646
04:31:57|0.04521704
04:31:58|0.04521704
04:31:59|0.04515135
04:32:00|0.04515135
04:32:01|0.04510307
04:32:02|0.04520152
04:32:03|0.04510001
04:32:04|0.04508389
04:32:05|0.04505019
04:32:06|0.04505019
04:32:07|0.04502139
04:32:08|0.04502139
04:32:09|0.04502425
04:32:10|0.04510499
04:32:11|0.04502695
04:32:12|0.04502695
04:32:13|0.04506562
04:32:14|0.04515629
04:32:15|0.04515277
04:32:16|0.045
04:32:17|0.045
04:32:18|0.04509939
04:32:19|0.0450989
04:32:20|0.04509059
04:32:21|0.04514022
04:32:22|0.04514022
04:32:23|0.04514022
04:32:24|0.04514022
04:32:25|0.04509999
04:32:26|0.04509999
04:32:27|0.04509999
04:32:28|0.04509999
04:32:29|0.04501419
04:32:30|0.04501419
04:32:31|0.04509999
04:32:32|0.04501054
04:32:34|0.04501444
04:32:35|0.04501444
04:32:37|0.04519999
04:32:38|0.04519999
04:32:40|0.04509999
04:32:41|0.04509999
04:32:42|0.04509997
04:32:44|0.04505019
04:32:44|0.045097
04:32:46|0.04509415
04:32:46|0.04511561
04:32:47|0.04511561
04:32:49|0.04515061
04:32:50|0.04514022
04:32:51|0.04509415
04:32:52|0.04509795
04:32:53|0.04509795
04:32:54|0.04509795
04:32:55|0.04509999
04:32:56|0.04509906
04:32:57|0.0450324
04:32:58|0.04501877
04:32:59|0.04501877
04:33:01|0.04501877
04:33:01|0.04501877
04:33:02|0.04501877
04:33:03|0.04509999
04:33:05|0.04513649
04:33:06|0.04515018
04:33:07|0.0451
04:33:08|0.04513545
04:33:09|0.04517359
04:33:10|0.04507669
04:33:11|0.0451
04:33:12|0.04515018
04:33:13|0.0451754
04:33:14|0.04519191
04:33:15|0.04520152
04:33:16|0.04520152
04:33:17|0.04519592
04:33:18|0.04518486
04:33:19|0.04515383
04:33:20|0.04519592
04:33:21|0.04514778
04:33:22|0.045273
04:33:23|0.04519592
04:33:23|0.04514041
04:33:25|0.04517199
04:33:26|0.04515532
04:33:27|0.0452
04:33:29|0.0452
04:33:29|0.0452558
04:33:31|0.0452
04:33:32|0.04502871
04:33:33|0.0450689
04:33:35|0.04513839
04:33:36|0.04507742
04:33:37|0.04506031
04:33:38|0.04501877
04:33:39|0.04502764
04:33:40|0.04510409
04:33:42|0.04510431
04:33:43|0.04510409
04:33:44|0.04514608
04:33:45|0.04510432
04:33:46|0.0450754
04:33:47|0.0450754
04:33:48|0.04509419
04:33:49|0.04509419
04:33:50|0.04509419
04:33:51|0.04509419
04:33:52|0.04510431
04:33:54|0.04506031
04:33:55|0.04513292
04:33:56|0.04506979
04:33:56|0.04511653
04:33:58|0.04513292
04:33:59|0.04511653
04:34:00|0.04506287
04:34:01|0.04510431
04:34:02|0.04510431
04:34:03|0.04510009
04:34:04|0.04501596
04:34:05|0.04508826
04:34:06|0.04508826
04:34:07|0.04491566
04:34:09|0.04491566
04:34:09|0.04489465
04:34:10|0.04480295
04:34:11|0.04482947
04:34:12|0.0448
04:34:13|0.04481393
04:34:14|0.04481393
04:34:15|0.04481127
04:34:16|0.04481111
04:34:17|0.04485645
04:34:18|0.04485645
04:34:20|0.04481613
04:34:21|0.04481238
04:34:22|0.0448176
04:34:23|0.04485645
04:34:24|0.04481236
04:34:25|0.04480582
04:34:26|0.04480582
04:34:27|0.04480139
04:34:28|0.0448
04:34:28|0.0448
04:34:30|0.04483547
04:34:31|0.04488511
04:34:31|0.04489872
04:34:33|0.04489872
04:34:34|0.04489872
04:34:36|0.04488254
04:34:37|0.04488254
04:34:39|0.04487227
04:34:39|0.04487227
04:34:41|0.04474808
04:34:42|0.0447
04:34:43|0.04476355
04:34:45|0.04473976
04:34:45|0.04466834
04:34:46|0.04478087
04:34:47|0.04475554
04:34:48|0.04464803
04:34:49|0.044669
04:34:50|0.04462321
04:34:51|0.0446327
04:34:52|0.0445
04:34:53|0.04445433
04:34:55|0.04420701
04:34:56|0.04434823
04:34:57|0.04434449
04:34:58|0.04443433
04:34:59|0.04443433
04:35:00|0.04428681
04:35:01|0.044403
04:35:03|0.04433746
04:35:04|0.04433746
04:35:05|0.04430129
04:35:05|0.04430129
04:35:06|0.04446403
04:35:07|0.04446403
04:35:09|0.04435418
04:35:09|0.0444367
04:35:10|0.0444367
04:35:11|0.04436603
04:35:12|0.04436603
04:35:14|0.04446227
04:35:14|0.04446227
04:35:16|0.04449878
04:35:17|0.04449878
04:35:18|0.04450351
04:35:19|0.04463681
04:35:20|0.04453182
04:35:21|0.04465129
04:35:22|0.04465129
04:35:23|0.04456018
04:35:24|0.04456018
04:35:25|0.04456536
04:35:26|0.04465023
04:35:27|0.04465023
04:35:29|0.0445
04:35:29|0.0445409
04:35:30|0.04465303
04:35:31|0.04465303
04:35:32|0.04454471
04:35:33|0.04454471
04:35:34|0.04454471
04:35:36|0.04454272
04:35:38|0.04454272
04:35:38|0.04454272
04:35:39|0.0446019
04:35:40|0.04459624
04:35:41|0.04459624
04:35:42|0.04459624
04:35:43|0.04459624
04:35:45|0.04454406
04:35:46|0.04454406
04:35:47|0.0446
04:35:48|0.04459624
04:35:49|0.04454272
04:35:49|0.04454272
04:35:50|0.04454272
04:35:52|0.04454272
04:35:53|0.04454272
04:35:54|0.0445463
04:35:55|0.04459227
04:35:56|0.04457262
04:35:57|0.0446
04:35:58|0.0446
04:35:59|0.04455838
04:36:00|0.04456604
04:36:01|0.0445701
04:36:01|0.0445701
04:36:03|0.04457088
04:36:04|0.04457088
04:36:05|0.04465042
04:36:05|0.04465129
04:36:07|0.0446368
04:36:08|0.0446368
04:36:09|0.04466705
04:36:10|0.04467019
04:36:11|0.04463682
04:36:12|0.04469563
04:36:13|0.04469563
04:36:13|0.04469913
04:36:14|0.04471203
04:36:16|0.04471203
04:36:17|0.04471203
04:36:17|0.04471203
04:36:19|0.04471203
04:36:20|0.04471203
04:36:21|0.04473701
04:36:22|0.04473702
04:36:23|0.04473701
04:36:23|0.04473703
04:36:25|0.04475685
04:36:27|0.04475711
04:36:27|0.04475711
04:36:28|0.04475711
04:36:29|0.04465866
04:36:30|0.04465866
04:36:31|0.04466547
04:36:32|0.04466547
04:36:33|0.0446447
04:36:34|0.04470716
04:36:35|0.04470716
04:36:36|0.04473598
04:36:38|0.04473703
04:36:40|0.04473703
04:36:40|0.04473703
04:36:42|0.04473703
04:36:43|0.04473703
04:36:44|0.04472749
04:36:45|0.04473703
04:36:47|0.04471101
04:36:47|0.04471101
04:36:48|0.04471101
04:36:49|0.04469641
04:36:50|0.04469641
04:36:51|0.04469641
04:36:52|0.04469641
04:36:53|0.04469641
04:36:55|0.04476945
04:36:55|0.04477049
04:36:57|0.04469643
04:36:58|0.04469643
04:36:58|0.04476634
04:37:00|0.04490459
04:37:01|0.04480919
04:37:02|0.04481231
04:37:03|0.04493817
04:37:04|0.04493
04:37:05|0.04493
04:37:06|0.04486718
04:37:07|0.04486718
04:37:08|0.04486084
04:37:09|0.04486084
04:37:10|0.0448524
04:37:11|0.0448524
04:37:11|0.0448524
04:37:13|0.04482311
04:37:14|0.04482311
04:37:15|0.0448524
04:37:16|0.04483797
04:37:16|0.04483797
04:37:18|0.04495656
04:37:18|0.04495656
04:37:20|0.04505567
04:37:21|0.04501555
04:37:21|0.04501558
04:37:23|0.04507277
04:37:24|0.045
04:37:24|0.045
04:37:25|0.04490391
04:37:27|0.04491914
04:37:27|0.04498745
04:37:29|0.04498745
04:37:30|0.04500972
04:37:31|0.04500972
04:37:32|0.04500972
04:37:32|0.04500972
04:37:33|0.04493303
04:37:35|0.04500972
04:37:36|0.04502748
04:37:37|0.04501983
04:37:38|0.04509734
04:37:40|0.04500972
04:37:41|0.04500972
04:37:42|0.04500972
04:37:44|0.04500464
04:37:44|0.04494927
04:37:45|0.04501637
04:37:46|0.04501637
04:37:47|0.04501637
04:37:48|0.04501637
04:37:49|0.04501637
04:37:51|0.04501668
04:37:52|0.04497518
04:37:53|0.04501637
04:37:53|0.04497518
04:37:55|0.04501637
04:37:56|0.04501637
04:37:57|0.04502094
04:37:58|0.04502094
04:37:59|0.04502002
04:38:00|0.04502002
04:38:01|0.04502002
04:38:02|0.04495298
04:38:04|0.0449796
04:38:04|0.0449796
04:38:05|0.0449796
04:38:06|0.04493933
04:38:07|0.04493303
04:38:08|0.04495923
04:38:09|0.04495923
04:38:10|0.04492014
04:38:11|0.04495918
04:38:12|0.04495918
04:38:13|0.04495918
04:38:14|0.04495918
04:38:15|0.04495918
04:38:16|0.04495298
04:38:17|0.04495298
04:38:18|0.04492014
04:38:19|0.04496241
04:38:21|0.04499999
04:38:21|0.04492014
04:38:22|0.04492014
04:38:23|0.04492014
04:38:24|0.0448894
04:38:26|0.04492014
04:38:26|0.04492014
04:38:27|0.04492011
04:38:28|0.0448528
04:38:29|0.0448528
04:38:30|0.04492007
04:38:32|0.04492007
04:38:32|0.04484855
04:38:33|0.04484855
04:38:34|0.04484855
04:38:35|0.04484855
04:38:37|0.04487793
04:38:37|0.04487793
04:38:39|0.04487793
04:38:41|0.04484855
04:38:42|0.04484855
04:38:43|0.04489374
04:38:44|0.04489374
04:38:46|0.04484855
04:38:50|0.04484855
04:38:50|0.04484855
04:38:52|0.04484855
04:38:53|0.04484855
04:38:54|0.04484855
04:38:55|0.04484855
04:38:56|0.04484855
04:38:57|0.04484855
04:38:58|0.04484869
04:38:59|0.04484855
04:39:00|0.04484855
04:39:02|0.04484855
04:39:02|0.04484855
04:39:03|0.04484855
04:39:05|0.04485732
04:39:06|0.04485732
04:39:07|0.04485732
04:39:08|0.04485732
04:39:09|0.04485732
04:39:10|0.04484462
04:39:11|0.04484462
04:39:13|0.0448
04:39:13|0.04487871
04:39:14|0.04480467
04:39:16|0.04480336
04:39:17|0.04480336
04:39:17|0.04484676
04:39:19|0.04484676
04:39:19|0.04483875
04:39:20|0.04483875
04:39:21|0.04485199
04:39:23|0.04489
04:39:23|0.04485606
04:39:25|0.04493817
04:39:25|0.04493817
04:39:26|0.04488863
04:39:28|0.04488864
04:39:28|0.04488864
04:39:29|0.04488864
04:39:31|0.04497179
04:39:31|0.04490135
04:39:32|0.04490135
04:39:33|0.04490135
04:39:35|0.04490135
04:39:36|0.04490135
04:39:36|0.04492105
04:39:37|0.04492105
04:39:39|0.0449491
04:39:40|0.0449491
04:39:42|0.0449491
04:39:43|0.04492105
04:39:45|0.04481505
04:39:45|0.04481505
04:39:47|0.04481504
04:39:48|0.04481504
04:39:49|0.04481525
04:39:50|0.04481525
04:39:51|0.04481525
04:39:52|0.04481525
04:39:53|0.04481527
04:39:54|0.04481
04:39:56|0.04481
04:39:56|0.04481
04:39:57|0.04481
04:39:58|0.04482964
04:39:59|0.04483412
04:40:01|0.04483412
04:40:03|0.04483412
04:40:03|0.04483412
04:40:04|0.04483412
04:40:06|0.0448
04:40:07|0.04493816
04:40:08|0.04499982
04:40:09|0.04507516
04:40:10|0.04493739
04:40:12|0.04493739
04:40:12|0.04493739
04:40:13|0.04505422
04:40:14|0.04493952
04:40:15|0.04494147
04:40:16|0.04493739
04:40:17|0.04499728
04:40:18|0.04499728
04:40:19|0.04499728
04:40:20|0.04498767
04:40:21|0.04498767
04:40:22|0.04499999
04:40:23|0.04499982
04:40:25|0.04499982
04:40:25|0.04499982
04:40:27|0.045
04:40:28|0.045
04:40:29|0.045
04:40:29|0.045
04:40:31|0.04505781
04:40:32|0.04505781
04:40:33|0.04506929
04:40:34|0.04509311
04:40:35|0.04500331
04:40:36|0.04499785
04:40:37|0.04499785
04:40:38|0.04499785
04:40:39|0.04497138
04:40:40|0.04497138
04:40:42|0.04504327
04:40:43|0.04497926
04:40:44|0.04497926
04:40:45|0.04503269
04:40:46|0.04503269
04:40:47|0.04503269
04:40:49|0.04497925
04:40:49|0.045
04:40:50|0.04504327
04:40:51|0.045
04:40:52|0.045
04:40:53|0.04503269
04:40:55|0.04503269
04:40:56|0.04500758
04:40:58|0.04500067
04:40:59|0.04500067
04:40:59|0.04504326
04:41:01|0.0451
04:41:02|0.0451
04:41:02|0.04501495
04:41:04|0.04501495
04:41:04|0.04500436
04:41:05|0.045
04:41:06|0.045
04:41:07|0.04501495
04:41:08|0.04509742
04:41:10|0.04509742
04:41:10|0.04509742
04:41:12|0.04499752
04:41:13|0.04499752
04:41:14|0.04499752
04:41:14|0.04492364
04:41:15|0.04492311
04:41:16|0.04491566
04:41:17|0.04491566
04:41:18|0.04491566
04:41:20|0.04497279
04:41:20|0.04497279
04:41:21|0.04492364
04:41:23|0.04492364
04:41:24|0.04492364
04:41:25|0.04497275
04:41:25|0.04498069
04:41:27|0.04498069
04:41:28|0.04492366
04:41:29|0.04492366
04:41:30|0.04492366
04:41:31|0.0449156
04:41:32|0.04492371
04:41:33|0.04492371
04:41:34|0.04492364
04:41:35|0.04492364
04:41:36|0.04492282
04:41:37|0.04492282
04:41:38|0.04488503
04:41:39|0.04488503
04:41:40|0.044885
04:41:41|0.04493697
04:41:42|0.04493697
04:41:44|0.04494909
04:41:45|0.04492364
04:41:46|0.04492364
04:41:48|0.04492364
04:41:48|0.04492364
04:41:50|0.04492364
04:41:50|0.04485
04:41:52|0.044885
04:41:53|0.044885
04:41:54|0.044885
04:41:55|0.0448
04:41:56|0.0448
04:41:57|0.0448156
04:41:58|0.04481231
04:41:59|0.04480936
04:42:00|0.04480936
04:42:01|0.04476537
04:42:02|0.04480707
04:42:03|0.04480707
04:42:04|0.04480707
04:42:05|0.04480246
04:42:06|0.04480246
04:42:07|0.04480246
04:42:09|0.04477145
04:42:10|0.04478938
04:42:11|0.04478938
04:42:11|0.04478938
04:42:12|0.04476566
04:42:14|0.04462978
04:42:14|0.04462978
04:42:15|0.04461503
04:42:16|0.04461503
04:42:18|0.04466219
04:42:18|0.04462978
04:42:20|0.04461504
04:42:20|0.04464633
04:42:21|0.04462331
04:42:22|0.04462251
04:42:23|0.04462251
04:42:24|0.04462978
04:42:25|0.04461503
04:42:26|0.04461503
04:42:27|0.04460522
04:42:29|0.04460522
04:42:29|0.0446114
04:42:31|0.0446114
04:42:31|0.04459
04:42:32|0.04456298
04:42:34|0.04458905
04:42:34|0.04458905
04:42:35|0.04458904
04:42:36|0.04460053
04:42:38|0.04460053
04:42:38|0.04460053
04:42:39|0.04456319
04:42:40|0.04456319
04:42:41|0.04456319
04:42:43|0.04456319
04:42:45|0.04460053
04:42:45|0.04478417
04:42:47|0.0447751
04:42:47|0.0447751
04:42:48|0.0447751
04:42:50|0.04490606
04:42:51|0.04481487
04:42:52|0.04478017
04:42:53|0.04478017
04:42:54|0.04481503
04:42:55|0.04471005
04:42:56|0.04471005
04:42:58|0.04478136
04:42:59|0.04478017
04:43:00|0.04500083
04:43:01|0.04500083
04:43:02|0.04500083
04:43:02|0.04500083
04:43:04|0.04500083
04:43:05|0.0450388
04:43:05|0.0450388
04:43:08|0.0450388
04:43:08|0.0450388
04:43:09|0.04501628
04:43:10|0.04501628
04:43:11|0.0450388
04:43:12|0.04503908
04:43:14|0.04500122
04:43:15|0.04500003
04:43:16|0.04500003
04:43:16|0.04500003
04:43:18|0.045
04:43:18|0.04500058
04:43:20|0.0450679
04:43:21|0.0450679
04:43:22|0.0450679
04:43:23|0.0450679
04:43:24|0.04506905
04:43:25|0.04506905
04:43:26|0.04506905
04:43:27|0.04506905
04:43:28|0.0450388
04:43:29|0.04500792
04:43:30|0.04500792
04:43:31|0.04500792
04:43:32|0.0448228
04:43:33|0.04482283
04:43:34|0.04489563
04:43:35|0.04489557
04:43:36|0.04475551
04:43:37|0.04471463
04:43:38|0.04473923
04:43:39|0.04473923
04:43:40|0.04473208
04:43:41|0.04471
04:43:42|0.04466836
04:43:43|0.04466836
04:43:45|0.04464782
04:43:46|0.0446837
04:43:48|0.04474793
04:43:49|0.04474793
04:43:50|0.04474793
04:43:50|0.04474793
04:43:52|0.04474793
04:43:53|0.04477251
04:43:53|0.04477251
04:43:55|0.04477251
04:43:56|0.044822
04:43:57|0.04487103
04:43:58|0.04487103
04:43:59|0.04487103
04:44:00|0.04487103
04:44:01|0.04490459
04:44:02|0.04490459
04:44:03|0.04490459
04:44:04|0.04488731
04:44:05|0.04493816
04:44:06|0.04493817
04:44:07|0.04493817
04:44:08|0.04494897
04:44:09|0.04497178
04:44:10|0.04497178
04:44:11|0.04497178
04:44:12|0.04499999
04:44:13|0.04499999
04:44:14|0.045
04:44:15|0.04495806
04:44:16|0.045
04:44:17|0.045
04:44:19|0.04499999
04:44:20|0.04500009
04:44:21|0.04499999
04:44:21|0.04501627
04:44:22|0.04501627
04:44:23|0.04501627
04:44:25|0.04498085
04:44:26|0.04498085
04:44:27|0.04498085
04:44:28|0.04498085
04:44:28|0.04498085
04:44:30|0.04498085
04:44:31|0.04498085
04:44:31|0.04498085
04:44:33|0.04493817
04:44:34|0.04498085
04:44:35|0.04498085
04:44:36|0.04493817
04:44:37|0.04493817
04:44:38|0.04493817
04:44:39|0.04493817
04:44:40|0.04493817
04:44:41|0.04494217
04:44:42|0.04494217
04:44:43|0.04494217
04:44:44|0.04490459
04:44:46|0.04490459
04:44:47|0.04490459
04:44:49|0.04490459
04:44:50|0.04490459
04:44:50|0.04490459
04:44:52|0.04493039
04:44:53|0.04493039
04:44:54|0.04490459
04:44:56|0.04490459
04:44:56|0.04490459
04:44:57|0.04490459
04:44:58|0.04490459
04:44:59|0.04496904
04:45:00|0.04496904
04:45:02|0.04488741
04:45:03|0.04488406
04:45:04|0.04483751
04:45:05|0.04483751
04:45:06|0.04483751
04:45:07|0.04485
04:45:09|0.04484148
04:45:09|0.04484148
04:45:11|0.04486279
04:45:12|0.04486279
04:45:13|0.04486279
04:45:14|0.04486279
04:45:15|0.04486279
04:45:16|0.04483895
04:45:17|0.04483895
04:45:18|0.04486198
04:45:19|0.0448375
04:45:20|0.0448375
04:45:21|0.04484622
04:45:22|0.04484622
04:45:23|0.04481503
04:45:24|0.04486279
04:45:25|0.04486279
04:45:25|0.04486279
04:45:28|0.04481503
04:45:28|0.04481503
04:45:29|0.04485895
04:45:30|0.04485895
04:45:31|0.04494489
04:45:32|0.04492568
04:45:33|0.04480527
04:45:34|0.04482435
04:45:35|0.04484622
04:45:36|0.04484622
04:45:37|0.04484622
04:45:38|0.04484622
04:45:39|0.04480527
04:45:40|0.04480527
04:45:41|0.04478154
04:45:42|0.04477299
04:45:43|0.04482435
04:45:44|0.04482435
04:45:46|0.04476765
04:45:48|0.04481818
04:45:48|0.04481514
04:45:49|0.04481638
04:45:50|0.04481638
04:45:52|0.04484111
04:45:54|0.04485753
04:45:54|0.04485753
04:45:55|0.04486836
04:45:56|0.04486836
04:45:57|0.04486836
04:45:58|0.04486836
04:45:59|0.04486413
04:46:01|0.04484113
04:46:02|0.04484152
04:46:03|0.04484152
04:46:04|0.04484152
04:46:05|0.04484152
04:46:06|0.04484152
04:46:06|0.0448429
04:46:08|0.04484431
04:46:09|0.04492997
04:46:10|0.04492997
04:46:11|0.04492997
04:46:12|0.04492997
04:46:13|0.04492997
04:46:14|0.04484343
04:46:15|0.04484343
04:46:16|0.04492272
04:46:23|0.04485284
04:46:23|0.04489999
04:46:25|0.04489999
04:46:26|0.04484
04:46:27|0.04484
04:46:27|0.04484
04:46:29|0.04484
04:46:30|0.04478154
04:46:30|0.04478154
04:46:31|0.04474937
04:46:32|0.04474937
04:46:33|0.04474793
04:46:34|0.04474793
04:46:35|0.04474793
04:46:36|0.04474793
04:46:37|0.04474793
04:46:38|0.04478937
04:46:39|0.04474937
04:46:41|0.04478539
04:46:42|0.04478539
04:46:42|0.04478539
04:46:43|0.04478539
04:46:45|0.04478539
04:46:45|0.04474793
04:46:47|0.04474793
04:46:48|0.04474793
04:46:50|0.04477145
04:46:51|0.04474793
04:46:51|0.04474793
04:46:53|0.04474793
04:46:54|0.04474793
04:46:55|0.04474793
04:46:57|0.04474793
04:46:58|0.04474793
04:46:59|0.04475992
04:46:59|0.04474793
04:47:01|0.04478539
04:47:02|0.04478539
04:47:03|0.04475992
04:47:04|0.04475992
04:47:05|0.04475992
04:47:07|0.04475992
04:47:07|0.04475992
04:47:09|0.04475992
04:47:10|0.04475992
04:47:10|0.04475992
04:47:11|0.04478539
04:47:13|0.04478539
04:47:14|0.04474793
04:47:15|0.04474793
04:47:16|0.04471464
04:47:17|0.04471464
04:47:18|0.04474486
04:47:19|0.04474486
04:47:20|0.04474486
04:47:21|0.04465195
04:47:22|0.04464238
04:47:23|0.04464238
04:47:24|0.04464238
04:47:25|0.04464103
04:47:26|0.04464103
04:47:27|0.04464022
04:47:28|0.04461234
04:47:29|0.04462976
04:47:30|0.04462976
04:47:31|0.0446123
04:47:32|0.0446123
04:47:33|0.0446
04:47:34|0.04462976
04:47:35|0.0446
04:47:37|0.04462977
04:47:38|0.04463781
04:47:38|0.04463781
04:47:40|0.0446
04:47:41|0.0446
04:47:41|0.0446
04:47:43|0.04464022
04:47:43|0.0446
04:47:44|0.0446
04:47:45|0.04460827
04:47:46|0.04455366
04:47:48|0.04455
04:47:49|0.04454257
04:47:51|0.04453958
04:47:53|0.04453419
04:47:54|0.0445
04:47:55|0.0445
04:47:56|0.0445
04:47:57|0.0445
04:47:58|0.0445
04:47:59|0.04447565
04:48:01|0.04446923
04:48:02|0.04452109
04:48:02|0.04448796
04:48:04|0.04457284
04:48:04|0.04454854
04:48:06|0.04444797
04:48:06|0.04456384
04:48:07|0.04443673
04:48:08|0.04443673
04:48:09|0.04443671
04:48:10|0.0444
04:48:12|0.0444
04:48:12|0.0444
04:48:13|0.0444
04:48:15|0.0444
04:48:16|0.0444
04:48:17|0.04443671
04:48:18|0.0444
04:48:19|0.0444
04:48:20|0.04443671
04:48:22|0.0444
04:48:22|0.04434839
04:48:23|0.04439415
04:48:25|0.04439415
04:48:26|0.04439415
04:48:27|0.044393
04:48:28|0.044393
04:48:29|0.044393
04:48:30|0.04434839
04:48:30|0.04433746
04:48:32|0.04433746
04:48:33|0.04437271
04:48:34|0.044383
04:48:35|0.044383
04:48:35|0.04422323
04:48:37|0.04422499
04:48:38|0.04433073
04:48:39|0.04433061
04:48:41|0.0442
04:48:41|0.04417915
04:48:42|0.0441499
04:48:43|0.0441523
04:48:44|0.0441499
04:48:45|0.04410122
04:48:46|0.04410122
04:48:47|0.044
04:48:48|0.04400742
04:48:49|0.04400742
04:48:51|0.04400001
04:48:53|0.04394742
04:48:54|0.04384
04:48:55|0.04366631
04:48:57|0.04375549
04:48:57|0.04375549
04:48:58|0.04363035
04:48:59|0.04380639
04:49:01|0.0438156
04:49:01|0.0436842
04:49:03|0.04363997
04:49:03|0.04362809
04:49:05|0.04362808
04:49:07|0.04367939
04:49:07|0.04362977
04:49:09|0.04373253
04:49:10|0.0436328
04:49:11|0.04363282
04:49:12|0.04363057
04:49:13|0.04371122
04:49:14|0.04369874
04:49:15|0.04363165
04:49:16|0.04363057
04:49:17|0.04363057
04:49:17|0.04362379
04:49:19|0.04362379
04:49:20|0.04363165
04:49:21|0.04363057
04:49:22|0.04363057
04:49:23|0.04363057
04:49:24|0.04369704
04:49:25|0.04363057
04:49:25|0.04363057
04:49:28|0.04363057
04:49:28|0.04382653
04:49:30|0.04381683
04:49:30|0.04384139
04:49:31|0.04382704
04:49:32|0.04378352
04:49:33|0.04378225
04:49:34|0.0437742
04:49:36|0.0437742
04:49:36|0.0437
04:49:38|0.0437
04:49:38|0.0437
04:49:39|0.0437168
04:49:41|0.04371458
04:49:42|0.04376145
04:49:43|0.04380426
04:49:43|0.04380426
04:49:45|0.04367998
04:49:45|0.04365752
04:49:46|0.04375008
04:49:48|0.04373013
04:49:49|0.04373013
04:49:51|0.04364064
04:49:51|0.04364064
04:49:52|0.04363608
04:49:54|0.04381098
04:49:55|0.04376454
04:49:57|0.04367013
04:49:58|0.04366609
04:49:59|0.04374243
04:50:00|0.04375893
04:50:01|0.04369017
04:50:02|0.04364064
04:50:03|0.04364064
04:50:04|0.04373057
04:50:05|0.04374243
04:50:06|0.04374243
04:50:08|0.04369413
04:50:09|0.04367518
04:50:09|0.04366656
04:50:11|0.04377748
04:50:12|0.04369532
04:50:13|0.04369532
04:50:14|0.04377832
04:50:15|0.04377832
04:50:16|0.04377832
04:50:17|0.0437762
04:50:18|0.04377832
04:50:19|0.04369002
04:50:21|0.04376701
04:50:21|0.04376702
04:50:22|0.0437065
04:50:23|0.0437065
04:50:24|0.0437065
04:50:26|0.0437065
04:50:27|0.0437585
04:50:27|0.0437585
04:50:28|0.0437065
04:50:29|0.0437065
04:50:30|0.0437065
04:50:31|0.04377232
04:50:33|0.04376701
04:50:34|0.04371879
04:50:35|0.04375851
04:50:36|0.04371238
04:50:37|0.04371238
04:50:38|0.0437065
04:50:39|0.0437065
04:50:40|0.04376807
04:50:41|0.04376807
04:50:42|0.04376807
04:50:43|0.04376807
04:50:44|0.04376807
04:50:45|0.0437065
04:50:46|0.04375421
04:50:47|0.04375421
04:50:48|0.04375421
04:50:49|0.04375421
04:50:51|0.04376806
04:50:52|0.04376806
04:50:54|0.04376806
04:50:56|0.0437542
04:50:57|0.0437542
04:50:58|0.0437542
04:51:00|0.04370628
04:51:00|0.04364065
04:51:01|0.04364065
04:51:03|0.04364064
04:51:04|0.04368111
04:51:05|0.04368111
04:51:06|0.04362812
04:51:07|0.04362343
04:51:08|0.04361668
04:51:10|0.04354965
04:51:11|0.04354965
04:51:12|0.04354963
04:51:13|0.04354963
04:51:14|0.04367938
04:51:14|0.04367938
04:51:16|0.04361276
04:51:17|0.0436477
04:51:18|0.04367939
04:51:19|0.04365862
04:51:20|0.04365862
04:51:21|0.04365863
04:51:21|0.04364675
04:51:23|0.04362118
04:51:24|0.04362118
04:51:25|0.04362118
04:51:26|0.04358759
04:51:27|0.04364675
04:51:28|0.04364675
04:51:28|0.04362124
04:51:30|0.04362124
04:51:31|0.04362124
04:51:32|0.0437
04:51:33|0.04364675
04:51:34|0.04364675
04:51:36|0.04364675
04:51:36|0.04362642
04:51:37|0.04369413
04:51:38|0.04362119
04:51:39|0.04364675
04:51:41|0.04364675
04:51:41|0.04364675
04:51:43|0.04364675
04:51:43|0.04364675
04:51:45|0.04362124
04:51:45|0.04362124
04:51:46|0.04362126
04:51:47|0.04364675
04:51:48|0.04365886
04:51:50|0.04368
04:51:50|0.04371206
04:51:52|0.04364734
04:51:54|0.04372656
04:51:55|0.04364675
04:51:57|0.0436368
04:51:58|0.04376805
04:51:59|0.04376807
04:52:00|0.04373173
04:52:02|0.04377576
04:52:03|0.0438619
04:52:04|0.0438619
04:52:06|0.04390387
04:52:06|0.04377577
04:52:07|0.04373146
04:52:08|0.0437
04:52:10|0.04379998
04:52:10|0.04378446
04:52:11|0.04378446
04:52:13|0.04379557
04:52:13|0.04379557
04:52:14|0.04378446
04:52:15|0.04379765
04:52:17|0.04379765
04:52:18|0.04378853
04:52:19|0.04378853
04:52:20|0.04378853
04:52:21|0.04378853
04:52:22|0.04378936
04:52:23|0.04378936
04:52:24|0.043731
04:52:25|0.04378074
04:52:26|0.04379152
04:52:27|0.04379152
04:52:28|0.04379152
04:52:29|0.04379205
04:52:30|0.04372285
04:52:31|0.04372285
04:52:32|0.04372285
04:52:33|0.04372285
04:52:34|0.04378262
04:52:35|0.04372285
04:52:36|0.04372285
04:52:37|0.04372293
04:52:38|0.043731
04:52:39|0.043731
04:52:40|0.043731
04:52:41|0.04375098
04:52:42|0.04375098
04:52:43|0.04375098
04:52:44|0.0437334
04:52:45|0.04375098
04:52:47|0.04375098
04:52:48|0.04375098
04:52:48|0.04374243
04:52:49|0.04374243
04:52:50|0.04374243
04:52:51|0.04374243
04:52:52|0.04374949
04:52:54|0.04373101
04:52:56|0.04378992
04:52:57|0.04378992
04:52:59|0.04378464
04:53:00|0.04374289
04:53:01|0.04374289
04:53:02|0.0437486
04:53:03|0.0437486
04:53:05|0.04378699
04:53:06|0.04376511
04:53:06|0.04376511
04:53:08|0.04376895
04:53:08|0.04387396
04:53:09|0.04387396
04:53:10|0.04382505
04:53:11|0.04382505
04:53:13|0.04378754
04:53:13|0.04381072
04:53:14|0.04386541
04:53:16|0.0438753
04:53:17|0.0438753
04:53:18|0.0438753
04:53:19|0.0438753
04:53:20|0.0438753
04:53:21|0.04389736
04:53:22|0.04389736
04:53:23|0.0439082
04:53:24|0.0439082
04:53:25|0.0439082
04:53:26|0.04394933
04:53:27|0.043999
04:53:28|0.044
04:53:29|0.044
04:53:30|0.044
04:53:31|0.04402768
04:53:32|0.0441
04:53:33|0.0441
04:53:34|0.0441
04:53:36|0.04410117
04:53:36|0.04411296
04:53:37|0.04412623
04:53:39|0.04413315
04:53:39|0.04413315
04:53:41|0.04420505
04:53:41|0.04421732
04:53:43|0.04421673
04:53:43|0.04421673
04:53:44|0.04421673
04:53:46|0.04426247
04:53:46|0.04426442
04:53:47|0.04421673
04:53:48|0.04423933
04:53:49|0.04421673
04:53:51|0.04415128
04:53:52|0.0441499
04:53:52|0.0441499
04:53:54|0.04408392
04:53:55|0.04415191
04:53:57|0.04401863
04:53:58|0.04401863
04:53:59|0.04401863
04:54:00|0.04409546
04:54:01|0.04409546
04:54:02|0.04409546
04:54:04|0.04410376
04:54:04|0.04405997
04:54:05|0.04409177
04:54:07|0.04409177
04:54:08|0.04408348
04:54:09|0.04409003
04:54:10|0.04409003
04:54:11|0.04409003
04:54:13|0.04395229
04:54:13|0.04396065
04:54:15|0.04396065
04:54:15|0.04396065
04:54:17|0.04396065
04:54:18|0.04395229
04:54:19|0.04394692
04:54:20|0.04389736
04:54:21|0.04394646
04:54:22|0.04394514
04:54:23|0.04389737
04:54:24|0.04389737
04:54:25|0.04383665
04:54:25|0.04383659
04:54:27|0.04383659
04:54:27|0.0438
04:54:29|0.04383659
04:54:36|0.04383659
04:54:37|0.04380002
04:54:38|0.04380002
04:54:38|0.04380002
04:54:40|0.04385983
04:54:41|0.04385983
04:54:41|0.04385983
04:54:42|0.04385983
04:54:44|0.04380051
04:54:45|0.04380051
04:54:45|0.04385983
04:54:46|0.04385983
04:54:47|0.04385983
04:54:49|0.04385983
04:54:50|0.04385983
04:54:50|0.04386241
04:54:52|0.0438168
04:54:53|0.04385983
04:54:53|0.04385983
04:54:55|0.04385984
04:54:57|0.04385771
04:54:57|0.04394484
04:54:58|0.04394484
04:55:05|0.04384551
04:55:05|0.04382193
04:55:06|0.04382193
04:55:07|0.04382193
04:55:08|0.04382193
04:55:09|0.04385029
04:55:10|0.04385029
04:55:11|0.04385029
04:55:12|0.04385771
04:55:13|0.04385771
04:55:14|0.04385771
04:55:15|0.04385771
04:55:17|0.04385771
04:55:17|0.04385771
04:55:18|0.04391
04:55:20|0.04394484
04:55:21|0.04394484
04:55:22|0.04394484
04:55:23|0.04385028
04:55:24|0.0438947
04:55:25|0.0438947
04:55:26|0.0438947
04:55:28|0.04386501
04:55:28|0.04385771
04:55:29|0.04389846
04:55:30|0.04389842
04:55:31|0.0438213
04:55:32|0.0438955
04:55:33|0.0438955
04:55:34|0.0438
04:55:35|0.0438
04:55:36|0.04389399
04:55:37|0.04389399
04:55:39|0.04389399
04:55:39|0.04387161
04:55:40|0.04387161
04:55:41|0.04387161
04:55:42|0.04387161
04:55:44|0.04387161
04:55:44|0.04380072
04:55:45|0.04384744
04:55:46|0.04384955
04:55:47|0.04384955
04:55:48|0.04384955
04:55:49|0.04384955
04:55:50|0.04380691
04:55:51|0.04385877
04:55:52|0.04385877
04:55:54|0.04385877
04:55:54|0.04380352
04:55:56|0.04386393
04:55:58|0.04378001
04:55:59|0.04392778
04:56:00|0.04384079
04:56:01|0.04384079
04:56:02|0.04384079
04:56:04|0.0438329
04:56:04|0.0438329
04:56:06|0.04394484
04:56:07|0.04394484
04:56:09|0.04391827
04:56:11|0.04396636
04:56:13|0.04394484
04:56:13|0.0439267
04:56:15|0.04392675
04:56:16|0.04394484
04:56:17|0.04399999
04:56:18|0.04399631
04:56:19|0.04399631
04:56:20|0.04399631
04:56:21|0.04399631
04:56:23|0.04399726
04:56:24|0.04399726
04:56:25|0.04399726
04:56:26|0.04399211
04:56:27|0.04399211
04:56:28|0.04399211
04:56:29|0.04399209
04:56:30|0.04399209
04:56:31|0.04399209
04:56:32|0.0439921
04:56:33|0.04392671
04:56:34|0.04392671
04:56:34|0.04392671
04:56:36|0.04392671
04:56:37|0.04399135
04:56:37|0.04399135
04:56:39|0.04399098
04:56:39|0.04399098
04:56:41|0.04388176
04:56:42|0.0438
04:56:43|0.04378042
04:56:43|0.04378
04:56:45|0.04378
04:56:45|0.04376858
04:56:47|0.04381783
04:56:48|0.04385784
04:56:49|0.04384783
04:56:50|0.04384783
04:56:51|0.04383099
04:56:52|0.04383099
04:56:52|0.04383099
04:56:54|0.04378
04:56:55|0.04379111
04:56:56|0.04378854
04:56:58|0.04378849
04:56:59|0.04378849
04:57:00|0.04375
04:57:01|0.04377336
04:57:03|0.04377955
04:57:04|0.04378848
04:57:05|0.04370576
04:57:06|0.04371129
04:57:07|0.04371129
04:57:07|0.04370584
04:57:08|0.04370584
04:57:10|0.04370597
04:57:12|0.04370597
04:57:13|0.04371129
04:57:14|0.04370585
04:57:15|0.04370585
04:57:16|0.04370585
04:57:17|0.04370585
04:57:18|0.04377158
04:57:19|0.0437059
04:57:20|0.0437486
04:57:21|0.04370585
04:57:22|0.04378488
04:57:23|0.04378488
04:57:24|0.04378488
04:57:25|0.04378849
04:57:26|0.04374424
04:57:27|0.04374424
04:57:28|0.04378849
04:57:29|0.0438465
04:57:30|0.04380212
04:57:31|0.04380768
04:57:32|0.04380768
04:57:33|0.04380768
04:57:34|0.04380768
04:57:35|0.0439086
04:57:36|0.0439086
04:57:37|0.0439086
04:57:38|0.04392054
04:57:39|0.04392054
04:57:40|0.04392054
04:57:41|0.04392111
04:57:42|0.04382587
04:57:43|0.04382587
04:57:44|0.04390942
04:57:45|0.0438058
04:57:46|0.0438058
04:57:47|0.0438058
04:57:48|0.0438058
04:57:49|0.0438058
04:57:50|0.04390526
04:57:52|0.04390526
04:57:52|0.04390526
04:57:54|0.04390526
04:57:55|0.04389915
04:57:55|0.04389915
04:57:57|0.04389898
04:57:59|0.04389915
04:58:00|0.04389999
04:58:01|0.04383644
04:58:02|0.04383644
04:58:04|0.04383644
04:58:05|0.04383644
04:58:06|0.04383644
04:58:08|0.04389943
04:58:09|0.04389953
04:58:10|0.04389953
04:58:11|0.04389953
04:58:12|0.0439
04:58:13|0.0439
04:58:14|0.04375555
04:58:15|0.04382244
04:58:17|0.0437964
04:58:17|0.04379517
04:58:18|0.04379517
04:58:19|0.04374593
04:58:20|0.04374593
04:58:21|0.04374593
04:58:22|0.04378419
04:58:23|0.04379517
04:58:24|0.04378419
04:58:25|0.04378419
04:58:26|0.04378419
04:58:28|0.04365752
04:58:29|0.04371703
04:58:30|0.04363753
04:58:31|0.04363753
04:58:32|0.04363753
04:58:33|0.04362489
04:58:34|0.04363751
04:58:35|0.04357364
04:58:36|0.04362852
04:58:37|0.04356061
04:58:39|0.04356061
04:58:40|0.0435597
04:58:41|0.0435597
04:58:42|0.0436187
04:58:43|0.04356061
04:58:44|0.04348096
04:58:45|0.04347922
04:58:46|0.04352147
04:58:47|0.04348348
04:58:48|0.04348348
04:58:49|0.04347958
04:58:50|0.04347958
04:58:51|0.0435597
04:58:52|0.04357364
04:58:53|0.04357364
04:58:54|0.04355956
04:58:55|0.04355381
04:58:59|0.0435614
04:59:00|0.04361414
04:59:01|0.04361414
04:59:02|0.04361414
04:59:04|0.04366643
04:59:05|0.04361672
04:59:06|0.04361672
04:59:07|0.04362284
04:59:08|0.04362285
04:59:08|0.04362534
04:59:09|0.04356862
04:59:10|0.04356862
04:59:12|0.04357001
04:59:13|0.04377748
04:59:14|0.04368592
04:59:15|0.04371503
04:59:15|0.04372178
04:59:16|0.04369248
04:59:18|0.04371552
04:59:19|0.04371735
04:59:21|0.04365063
04:59:21|0.04365063
04:59:22|0.0437194
04:59:23|0.04372178
04:59:24|0.04372178
04:59:25|0.04377748
04:59:26|0.04373497
04:59:27|0.04373497
04:59:29|0.04381022
04:59:29|0.04382653
04:59:30|0.04376306
04:59:32|0.04376043
04:59:33|0.04376043
04:59:34|0.04376043
04:59:35|0.04381073
04:59:36|0.04381924
04:59:37|0.04379377
04:59:38|0.04379377
04:59:39|0.04379377
04:59:40|0.04381049
04:59:41|0.04380329
04:59:43|0.04379377
04:59:43|0.04381049
04:59:45|0.04384666
04:59:45|0.04386379
04:59:46|0.04367668
04:59:47|0.04380329
04:59:49|0.04377993
04:59:49|0.04377993
04:59:50|0.04377993
04:59:51|0.04377993
04:59:52|0.04377993
04:59:53|0.04365
04:59:54|0.04362489
04:59:55|0.04362489
04:59:56|0.04362489
04:59:57|0.04356862
04:59:58|0.04356862
05:00:00|0.04352715
05:00:00|0.04349462
05:00:02|0.04347959
05:00:04|0.04350121
05:00:05|0.04348232
05:00:06|0.04349314
05:00:07|0.04354059
05:00:08|0.04350121
05:00:09|0.04350121
05:00:10|0.04354897
05:00:11|0.04350121
05:00:12|0.04350429
05:00:13|0.04344514
05:00:14|0.04356433
05:00:15|0.04356433
05:00:16|0.04356433
05:00:17|0.04356433
05:00:18|0.04356433
05:00:19|0.04356192
05:00:20|0.04358154
05:00:21|0.04358154
05:00:22|0.04358154
05:00:23|0.04358154
05:00:24|0.04358154
05:00:25|0.04361414
05:00:26|0.04355629
05:00:27|0.04355629
05:00:28|0.04356958
05:00:29|0.04356958
05:00:30|0.04347959
05:00:31|0.04347959
05:00:32|0.043285
05:00:33|0.04339734
05:00:34|0.04330004
05:00:35|0.0433571
05:00:37|0.04337168
05:00:37|0.04330366
05:00:38|0.04330499
05:00:39|0.04339617
05:00:40|0.0433
05:00:41|0.0433
05:00:42|0.04337154
05:00:43|0.0433
05:00:44|0.04332135
05:00:45|0.04332135
05:00:46|0.04332135
05:00:48|0.04340039
05:00:48|0.04330648
05:00:49|0.04330648
05:00:50|0.04328272
05:00:51|0.04311464
05:00:53|0.04328224
05:00:54|0.04324179
05:00:55|0.043
05:00:56|0.0429
05:00:56|0.04299938
05:00:57|0.04291073
05:00:59|0.04291319
05:01:00|0.04298198
05:01:02|0.04294749
05:01:03|0.04288035
05:01:04|0.04285605
05:01:05|0.04290855
05:01:06|0.04293609
05:01:07|0.04293609
05:01:08|0.04281285
05:01:09|0.0428181
05:01:10|0.04287054
05:01:11|0.04290262
05:01:12|0.04281832
05:01:13|0.04293132
05:01:14|0.04293132
05:01:15|0.04294291
05:01:16|0.04294291
05:01:17|0.04285609
05:01:18|0.04285609
05:01:19|0.04319227
05:01:21|0.04313113
05:01:22|0.04318273
05:01:23|0.04301
05:01:24|0.0429838
05:01:25|0.0427033
05:01:26|0.04290136
05:01:27|0.04286724
05:01:28|0.04278789
05:01:29|0.04277625
05:01:30|0.04269
05:01:31|0.04277413
05:01:32|0.04276299
05:01:33|0.04269229
05:01:34|0.04276802
05:01:35|0.04280779
05:01:36|0.04269111
05:01:38|0.04257939
05:01:38|0.04227275
05:01:40|0.04225101
05:01:41|0.04237461
05:01:42|0.0423613
05:01:42|0.04211398
05:01:44|0.04208201
05:01:45|0.04207917
05:01:45|0.04196754
05:01:46|0.0420764
05:01:48|0.04207747
05:01:48|0.04211398
05:01:49|0.04232515
05:01:51|0.04223558
05:01:51|0.04219222
05:01:52|0.04219645
05:01:54|0.04208705
05:01:55|0.04199557
05:01:55|0.04211853
05:01:56|0.04204499
05:01:58|0.0418
05:01:59|0.0418
05:02:00|0.0418595
05:02:01|0.0418595
05:02:03|0.04194582
05:02:04|0.0419
05:02:05|0.0418
05:02:07|0.04188519
05:02:08|0.04177883
05:02:10|0.04179022
05:02:10|0.04199448
05:02:11|0.04170987
05:02:13|0.0417
05:02:15|0.04170987
05:02:16|0.041657
05:02:17|0.0416507
05:02:18|0.04159835
05:02:19|0.0416164
05:02:20|0.0416033
05:02:21|0.04169997
05:02:22|0.04166237
05:02:23|0.04170831
05:02:24|0.04164531
05:02:25|0.04165676
05:02:26|0.04161294
05:02:27|0.04177102
05:02:28|0.04197037
05:02:29|0.0418
05:02:30|0.04172572
05:02:31|0.04195916
05:02:33|0.04197101
05:02:33|0.04197101
05:02:35|0.04200155
05:02:36|0.04228169
05:02:36|0.0422795
05:02:37|0.04231423
05:02:38|0.04230161
05:02:39|0.04217589
05:02:41|0.04217589
05:02:42|0.04229516
05:02:42|0.04229094
05:02:44|0.04220197
05:02:45|0.0422799
05:02:45|0.04221015
05:02:46|0.04221223
05:02:48|0.0422102
05:02:49|0.04221046
05:02:49|0.04229094
05:02:50|0.04221724
05:02:51|0.04221724
05:02:52|0.04221885
05:02:53|0.04221015
05:02:54|0.04227827
05:02:56|0.04221724
05:02:57|0.04221885
05:02:58|0.04221885
05:03:00|0.04221885
05:03:00|0.04221885
05:03:01|0.04225
05:03:03|0.04221885
05:03:05|0.04215003
05:03:06|0.04221885
05:03:07|0.04220888
05:03:08|0.04220888
05:03:10|0.04221885
05:03:11|0.04224631
05:03:12|0.04225
05:03:13|0.04221725
05:03:14|0.04221725
05:03:15|0.0423199
05:03:16|0.04223697
05:03:16|0.04224384
05:03:18|0.0423
05:03:19|0.04223368
05:03:20|0.042275
05:03:21|0.042275
05:03:22|0.04224472
05:03:23|0.04232216
05:03:24|0.0423666
05:03:25|0.04237371
05:03:26|0.04229049
05:03:27|0.04238053
05:03:28|0.04238053
05:03:29|0.04238053
05:03:30|0.0423035
05:03:31|0.04240004
05:03:32|0.04238053
05:03:33|0.0424182
05:03:34|0.04238053
05:03:35|0.0424
05:03:36|0.04240499
05:03:37|0.0424
05:03:38|0.04240656
05:03:39|0.04255299
05:03:40|0.0425685
05:03:41|0.0425685
05:03:42|0.04259203
05:03:43|0.04259203
05:03:44|0.0426
05:03:45|0.0426
05:03:46|0.0426152
05:03:47|0.04262871
05:03:48|0.0426
05:03:49|0.0426
05:03:50|0.0426
05:03:51|0.04261862
05:03:52|0.04258302
05:03:53|0.0425685
05:03:54|0.0426
05:03:55|0.04259782
05:03:56|0.0426
05:03:58|0.0426672
05:03:59|0.0426672
05:04:00|0.0426672
05:04:00|0.0426672
05:04:02|0.04264563
05:04:03|0.0426107
05:04:04|0.04250738
05:04:06|0.04248021
05:04:07|0.04243841
05:04:08|0.0424225
05:04:10|0.04243416
05:04:11|0.04233954
05:04:12|0.04240386
05:04:13|0.04232144
05:04:14|0.04233954
05:04:14|0.04232576
05:04:17|0.04231307
05:04:17|0.04231307
05:04:18|0.04233954
05:04:19|0.04233954
05:04:21|0.04242415
05:04:22|0.04242415
05:04:23|0.04245262
05:04:24|0.04245235
05:04:26|0.04245586
05:04:26|0.04244258
05:04:27|0.04234874
05:04:28|0.0424
05:04:30|0.04241187
05:04:30|0.04237983
05:04:32|0.04245
05:04:32|0.04241767
05:04:34|0.04243359
05:04:34|0.04241695
05:04:35|0.04252602
05:04:36|0.0424029
05:04:37|0.04238831
05:04:39|0.04228396
05:04:39|0.04228396
05:04:40|0.04236015
05:04:42|0.04237578
05:04:43|0.04255121
05:04:43|0.04261443
05:04:45|0.04253278
05:04:45|0.04253278
05:04:46|0.04252767
05:04:47|0.04252767
05:04:48|0.04252767
05:04:50|0.04260042
05:04:51|0.04260042
05:04:52|0.04260042
05:04:52|0.04251387
05:04:53|0.04251387
05:04:54|0.04251387
05:04:56|0.04251387
05:04:56|0.042481
05:04:57|0.042481
05:04:58|0.04243461
05:05:00|0.04237121
05:05:00|0.04237121
05:05:02|0.04243494
05:05:02|0.04233954
05:05:04|0.04238301
05:05:05|0.04248763
05:05:07|0.04248763
05:05:07|0.04229973
05:05:08|0.04242376
05:05:09|0.04242376
05:05:10|0.04230469
05:05:13|0.04236707
05:05:14|0.04224539
05:05:15|0.04224539
05:05:16|0.04224539
05:05:18|0.04224539
05:05:18|0.04236707
05:05:20|0.04239245
05:05:21|0.04229075
05:05:22|0.04229075
05:05:23|0.04229075
05:05:24|0.04230383
05:05:25|0.04230216
05:05:26|0.04230216
05:05:27|0.04230216
05:05:28|0.04230216
05:05:29|0.04230216
05:05:30|0.04249997
05:05:31|0.0424172
05:05:32|0.04241721
05:05:33|0.04241721
05:05:34|0.04261489
05:05:35|0.04261489
05:05:36|0.04261489
05:05:37|0.0426743
05:05:39|0.04262082
05:05:40|0.0426743
05:05:41|0.04264711
05:05:42|0.04261
05:05:43|0.04261
05:05:44|0.04264746
05:05:45|0.04262713
05:05:47|0.0426434
05:05:47|0.0426434
05:05:49|0.0426434
05:05:50|0.04272861
05:05:50|0.04271278
05:05:52|0.04267435
05:05:53|0.04276566
05:05:53|0.04276564
05:05:54|0.04270211
05:05:55|0.04270211
05:05:57|0.04271075
05:05:57|0.04271683
05:05:58|0.04271211
05:06:00|0.04271211
05:06:01|0.0426254
05:06:02|0.0426254
05:06:02|0.0427
05:06:04|0.04258346
05:06:05|0.04268938
05:06:06|0.04259698
05:06:08|0.04268938
05:06:09|0.04260178
05:06:11|0.04260178
05:06:11|0.04260178
05:06:13|0.04260178
05:06:13|0.04260178
05:06:15|0.04262942
05:06:15|0.04269385
05:06:17|0.042622
05:06:17|0.042622
05:06:18|0.042622
05:06:19|0.04269805
05:06:21|0.04269018
05:06:22|0.04270298
05:06:23|0.0427043
05:06:23|0.04276565
05:06:24|0.04277449
05:06:26|0.04275849
05:06:27|0.04281277
05:06:28|0.04280649
05:06:29|0.04270498
05:06:30|0.04270499
05:06:31|0.04271075
05:06:32|0.04265728
05:06:33|0.0426254
05:06:34|0.0426133
05:06:35|0.04259354
05:06:36|0.0426433
05:06:37|0.0426433
05:06:38|0.0426433
05:06:39|0.04256173
05:06:40|0.04256173
05:06:42|0.04262406
05:06:43|0.04277449
05:06:44|0.04280648
05:06:45|0.04272672
05:06:46|0.04280548
05:06:47|0.04270001
05:06:48|0.04270001
05:06:49|0.04270001
05:06:50|0.04270001
05:06:51|0.04280381
05:06:52|0.04280381
05:06:53|0.04271403
05:06:54|0.04270698
05:06:55|0.04279123
05:06:56|0.04279123
05:06:57|0.04270063
05:06:58|0.04270063
05:06:59|0.04270063
05:07:00|0.04270063
05:07:01|0.04270134
05:07:02|0.04259354
05:07:02|0.04274122
05:07:04|0.04258546
05:07:05|0.04259291
05:07:06|0.04262432
05:07:08|0.04262432
05:07:09|0.04259427
05:07:10|0.04259427
05:07:11|0.04259012
05:07:12|0.04250389
05:07:13|0.04258837
05:07:14|0.04258303
05:07:15|0.04255162
05:07:16|0.04255162
05:07:18|0.04255162
05:07:19|0.04255162
05:07:19|0.04255162
05:07:21|0.04255162
05:07:22|0.04255162
05:07:23|0.04255162
05:07:24|0.04255162
05:07:25|0.04250054
05:07:26|0.04262432
05:07:27|0.04267866
05:07:28|0.04259526
05:07:29|0.04259526
05:07:31|0.04254146
05:07:31|0.04254146
05:07:32|0.04254146
05:07:33|0.04254146
05:07:34|0.04262432
05:07:35|0.04254146
05:07:37|0.04254146
05:07:38|0.04256535
05:07:39|0.04255936
05:07:40|0.04256728
05:07:41|0.0425299
05:07:42|0.0425299
05:07:43|0.04254145
05:07:44|0.04254146
05:07:45|0.04254146
05:07:46|0.04254413
05:07:47|0.04254146
05:07:48|0.04257406
05:07:49|0.04257406
05:07:50|0.04254146
05:07:51|0.04254146
05:07:52|0.04250036
05:07:53|0.0425414
05:07:54|0.04250191
05:07:55|0.0425
05:07:56|0.0425
05:07:57|0.0426326
05:07:58|0.04262526
05:07:59|0.04262526
05:08:00|0.04262526
05:08:01|0.04253125
05:08:02|0.04253125
05:08:03|0.04253125
05:08:04|0.04253125
05:08:05|0.04261402
05:08:06|0.04261402
05:08:07|0.04261203
05:08:14|0.04262376
05:08:15|0.04253894
05:08:16|0.04252153
05:08:17|0.04262376
05:08:18|0.0425319
05:08:19|0.04261881
05:08:20|0.04254224
05:08:21|0.04261642
05:08:22|0.04261642
05:08:23|0.04261642
05:08:24|0.04252061
05:08:25|0.04252061
05:08:26|0.04252061
05:08:27|0.04255001
05:08:28|0.04255001
05:08:29|0.04259891
05:08:30|0.04261642
05:08:31|0.04261642
05:08:32|0.04265995
05:08:33|0.0426371
05:08:34|0.04271075
05:08:35|0.04266278
05:08:36|0.04266024
05:08:38|0.04264795
05:08:39|0.04265619
05:08:40|0.04265619
05:08:42|0.04265619
05:08:43|0.04265619
05:08:44|0.04265619
05:08:45|0.04259354
05:08:46|0.04259354
05:08:47|0.04264451
05:08:48|0.04264451
05:08:49|0.04259289
05:08:50|0.04259289
05:08:51|0.04256251
05:08:53|0.04259354
05:08:53|0.04259354
05:08:55|0.0425512
05:08:55|0.0425512
05:08:56|0.0425512
05:08:58|0.0425512
05:08:59|0.04263692
05:09:00|0.0426
05:09:01|0.04259289
05:09:02|0.04259354
05:09:03|0.04259354
05:09:04|0.04259354
05:09:06|0.04259354
05:09:06|0.04255305
05:09:07|0.04255495
05:09:09|0.04263587
05:09:11|0.04259158
05:09:11|0.04255496
05:09:12|0.04269291
05:09:15|0.04262174
05:09:15|0.04262174
05:09:17|0.04269016
05:09:18|0.04269015
05:09:19|0.04269015
05:09:20|0.042621
05:09:21|0.04262
05:09:23|0.04262
05:09:24|0.04260913
05:09:25|0.0425554
05:09:26|0.0425554
05:09:27|0.0425554
05:09:28|0.04260888
05:09:29|0.04260888
05:09:30|0.04267603
05:09:31|0.0426
05:09:32|0.0426
05:09:33|0.04259628
05:09:34|0.04260491
05:09:35|0.04267866
05:09:36|0.04261132
05:09:38|0.04269015
05:09:38|0.04267866
05:09:40|0.0426002
05:09:41|0.0427
05:09:42|0.04270091
05:09:42|0.04270091
05:09:44|0.04269241
05:09:45|0.04269241
05:09:45|0.04269241
05:09:47|0.04269864
05:09:47|0.04269864
05:09:48|0.04269241
05:09:49|0.04277449
05:09:50|0.04280067
05:09:51|0.04269693
05:09:53|0.04269241
05:09:53|0.04264615
05:09:55|0.04263326
05:09:55|0.04269241
05:09:57|0.04269241
05:09:57|0.04269241
05:09:58|0.04269865
05:10:00|0.04269865
05:10:01|0.04274843
05:10:01|0.04274843
05:10:02|0.04274843
05:10:03|0.04276865
05:10:05|0.04276865
05:10:05|0.04276865
05:10:06|0.04276865
05:10:08|0.04275599
05:10:09|0.04276865
05:10:10|0.04274843
05:10:12|0.0428
05:10:13|0.0428
05:10:14|0.0428
05:10:15|0.0427608
05:10:16|0.04274843
05:10:17|0.04270651
05:10:18|0.04270651
05:10:19|0.04270651
05:10:20|0.04270651
05:10:21|0.04270651
05:10:22|0.04270651
05:10:23|0.04270651
05:10:23|0.04270651
05:10:25|0.04270651
05:10:26|0.04270001
05:10:27|0.04270001
05:10:28|0.04278107
05:10:29|0.04270651
05:10:30|0.04270651
05:10:30|0.04270651
05:10:32|0.04272674
05:10:33|0.04272674
05:10:34|0.04268919
05:10:35|0.04272709
05:10:36|0.04272709
05:10:37|0.04260002
05:10:38|0.04260002
05:10:39|0.04260002
05:10:40|0.04270207
05:10:41|0.04270204
05:10:42|0.04270203
05:10:43|0.04270203
05:10:44|0.04270203
05:10:45|0.04260244
05:10:46|0.04260002
05:10:47|0.04260002
05:10:48|0.04268137
05:10:49|0.04268137
05:10:50|0.04268137
05:10:51|0.04261042
05:10:52|0.04267295
05:10:53|0.04267295
05:10:54|0.04267295
05:10:55|0.04267295
05:10:56|0.04267295
05:10:57|0.04265144
05:10:58|0.04259149
05:10:59|0.04255305
05:11:00|0.04255305
05:11:01|0.04255305
05:11:02|0.04261144
05:11:03|0.04261144
05:11:04|0.04261347
05:11:05|0.04255307
05:11:06|0.04255305
05:11:08|0.04255305
05:11:08|0.04260902
05:11:09|0.04255344
05:11:11|0.04255504
05:11:13|0.04255305
05:11:14|0.04250001
05:11:15|0.04250001
05:11:17|0.0425
05:11:18|0.0425
05:11:19|0.0425
05:11:20|0.0425
05:11:21|0.0425
05:11:22|0.04257193
05:11:23|0.04253521
05:11:25|0.04255817
05:11:26|0.04260895
05:11:26|0.04255527
05:11:28|0.04255527
05:11:28|0.04255305
05:11:30|0.04255305
05:11:31|0.04255305
05:11:31|0.04255436
05:11:32|0.04255548
05:11:34|0.04255548
05:11:35|0.04254303
05:11:36|0.04253521
05:11:37|0.04253521
05:11:38|0.04256111
05:11:39|0.0425
05:11:39|0.04260902
05:11:41|0.04260902
05:11:42|0.04260902
05:11:42|0.04260902
05:11:43|0.04260902
05:11:45|0.0426805
05:11:46|0.04279651
05:11:48|0.04260987
05:11:48|0.04260987
05:11:49|0.04264654
05:11:50|0.04263027
05:11:51|0.04261387
05:11:52|0.04265728
05:11:53|0.04270554
05:11:55|0.04270554
05:11:55|0.04262092
05:11:56|0.04262092
05:11:57|0.04259354
05:11:58|0.04259354
05:11:59|0.04262092
05:12:00|0.04263865
05:12:01|0.04263865
05:12:02|0.04262092
05:12:03|0.04263321
05:12:04|0.04250006
05:12:05|0.04250006
05:12:06|0.04255307
05:12:07|0.04255307
05:12:08|0.04250668
05:12:09|0.04250707
05:12:11|0.04250006
05:12:12|0.04250014
05:12:14|0.04250014
05:12:14|0.04250014
05:12:16|0.04254753
05:12:17|0.04254753
05:12:17|0.04250012
05:12:19|0.04255289
05:12:20|0.04254753
05:12:20|0.04254753
05:12:22|0.04256657
05:12:23|0.04254599
05:12:24|0.04254597
05:12:25|0.0425799
05:12:26|0.0425799
05:12:27|0.0425937
05:12:28|0.0425937
05:12:29|0.0425937
05:12:30|0.04261465
05:12:31|0.0425937
05:12:32|0.0425937
05:12:33|0.0425937
05:12:34|0.0425937
05:12:35|0.04264571
05:12:36|0.04264571
05:12:37|0.04280647
05:12:38|0.04263921
05:12:39|0.04268201
05:12:40|0.04279244
05:12:41|0.04266099
05:12:42|0.0427
05:12:43|0.04265176
05:12:44|0.04265176
05:12:45|0.04263142
05:12:46|0.04260276
05:12:47|0.04260276
05:12:48|0.04252921
05:12:50|0.0425
05:12:50|0.0425
05:12:52|0.0425
05:12:53|0.0425
05:12:54|0.04238277
05:12:55|0.04238277
05:12:56|0.04238277
05:12:57|0.0423
05:12:58|0.04227632
05:12:59|0.04232095
05:13:00|0.04227628
05:13:01|0.04225
05:13:02|0.04229571
05:13:03|0.04229571
05:13:04|0.04229571
05:13:06|0.04229571
05:13:07|0.04220907
05:13:08|0.04225714
05:13:09|0.04220908
05:13:10|0.0422112
05:13:11|0.04227352
05:13:12|0.04221701
05:13:14|0.0423
05:13:16|0.0423479
05:13:17|0.0423291
05:13:18|0.0422925
05:13:19|0.04221701
05:13:20|0.04227753
05:13:22|0.04227899
05:13:23|0.04227899
05:13:24|0.04240832
05:13:25|0.04231402
05:13:26|0.04232134
05:13:27|0.04244879
05:13:28|0.04234974
05:13:29|0.04234974
05:13:30|0.04234545
05:13:31|0.04236039
05:13:32|0.04242442
05:13:33|0.04242442
05:13:35|0.04234974
05:13:36|0.04233589
05:13:38|0.04234974
05:13:38|0.04239709
05:13:40|0.04239709
05:13:41|0.04239709
05:13:42|0.04239709
05:13:43|0.04236143
05:13:44|0.04236363
05:13:45|0.04236363
05:13:46|0.04244879
05:13:47|0.04239713
05:13:48|0.04236908
05:13:49|0.04238277
05:13:50|0.04237053
05:13:51|0.04237053
05:13:52|0.04238277
05:13:53|0.04238277
05:13:55|0.04237053
05:13:55|0.04231358
05:13:56|0.04231358
05:13:57|0.04231358
05:13:58|0.04238276
05:13:59|0.04238276
05:14:00|0.04231848
05:14:01|0.04245462
05:14:02|0.04245462
05:14:03|0.04245462
05:14:04|0.04245587
05:14:05|0.04240104
05:14:06|0.04248763
05:14:07|0.04248764
05:14:08|0.04245587
05:14:10|0.04245588
05:14:11|0.04249
05:14:12|0.04249
05:14:13|0.04249
05:14:15|0.04261489
05:14:17|0.04265752
05:14:17|0.04265901
05:14:19|0.04258304
05:14:20|0.04258304
05:14:21|0.04265752
05:14:23|0.04265752
05:14:24|0.04265752
05:14:26|0.04270865
05:14:26|0.04273319
05:14:28|0.04273319
05:14:28|0.04273319
05:14:29|0.04270865
05:14:31|0.04270864
05:14:32|0.04270864
05:14:32|0.04270533
05:14:33|0.04270533
05:14:34|0.04263051
05:14:35|0.04270864
05:14:37|0.0426385
05:14:38|0.04274253
05:14:39|0.0426805
05:14:40|0.04270601
05:14:40|0.04270601
05:14:42|0.04271946
05:14:43|0.04271946
05:14:44|0.04273319
05:14:45|0.0426805
05:14:46|0.04261489
05:14:47|0.04256171
05:14:47|0.04256171
05:14:48|0.04266097
05:14:50|0.04266097
05:14:51|0.0425299
05:14:52|0.04256083
05:14:53|0.0425348
05:14:54|0.0425348
05:14:55|0.04246635
05:14:56|0.0425299
05:14:57|0.0425299
05:14:58|0.042361
05:14:58|0.0424246
05:14:59|0.04241522
05:15:01|0.04242479
05:15:03|0.04242483
05:15:03|0.04242487
05:15:04|0.04242487
05:15:05|0.04255121
05:15:06|0.0425299
05:15:07|0.04246568
05:15:08|0.04248797
05:15:09|0.04248797
05:15:10|0.04258304
05:15:11|0.04261473
05:15:12|0.04261473
05:15:13|0.04261473
05:15:15|0.0426299
05:15:17|0.04261473
05:15:17|0.0427
05:15:19|0.0427037
05:15:20|0.0427037
05:15:21|0.0427037
05:15:22|0.04269678
05:15:24|0.04269949
05:15:25|0.04270104
05:15:26|0.04270104
05:15:27|0.0425
05:15:27|0.04249811
05:15:30|0.04249811
05:15:30|0.04257586
05:15:31|0.04257586
05:15:32|0.04254666
05:15:33|0.04253292
05:15:34|0.04253292
05:15:35|0.04253292
05:15:36|0.04255267
05:15:37|0.04255267
05:15:38|0.04256118
05:15:39|0.04256118
05:15:40|0.04254666
05:15:41|0.04254666
05:15:42|0.04254666
05:15:43|0.04254664
05:15:44|0.04254664
05:15:45|0.04254664
05:15:46|0.04254958
05:15:47|0.04251313
05:15:48|0.04251314
05:15:49|0.04243992
05:15:50|0.04253971
05:15:51|0.04253971
05:15:52|0.04253971
05:15:53|0.04242483
05:15:54|0.04242346
05:15:56|0.04242346
05:15:56|0.04242346
05:15:57|0.04243
05:15:58|0.04242346
05:15:59|0.04242346
05:16:00|0.0424
05:16:01|0.04239813
05:16:02|0.04239894
05:16:04|0.04230424
05:16:04|0.04230424
05:16:05|0.04230903
05:16:07|0.04238107
05:16:07|0.0423113
05:16:08|0.0423113
05:16:09|0.04237843
05:16:10|0.04237843
05:16:11|0.04237843
05:16:13|0.04231002
05:16:13|0.04231002
05:16:14|0.04231131
05:16:15|0.04231131
05:16:17|0.04231132
05:16:19|0.04231
05:16:20|0.04231
05:16:21|0.04230694
05:16:23|0.04235573
05:16:23|0.04235573
05:16:24|0.04235848
05:16:25|0.04235848
05:16:27|0.04240026
05:16:29|0.04241851
05:16:29|0.04232175
05:16:31|0.0423
05:16:32|0.0423
05:16:33|0.0423
05:16:33|0.0423
05:16:34|0.04231039
05:16:35|0.04234225
05:16:36|0.04232175
05:16:38|0.04230956
05:16:39|0.04230839
05:16:40|0.04230839
05:16:41|0.04230839
05:16:41|0.04232175
05:16:42|0.04230791
05:16:43|0.04230791
05:16:45|0.04230791
05:16:45|0.04221531
05:16:46|0.04221531
05:16:47|0.04221531
05:16:49|0.04222877
05:16:49|0.04218156
05:16:50|0.04212201
05:16:51|0.04212201
05:16:53|0.04212201
05:16:53|0.04217497
05:16:55|0.042101
05:16:55|0.04215895
05:16:56|0.0421675
05:16:58|0.04206786
05:16:59|0.0421218
05:16:59|0.04205559
05:17:00|0.04209485
05:17:01|0.042
05:17:03|0.04208386
05:17:03|0.04200035
05:17:05|0.04207207
05:17:06|0.04209361
05:17:07|0.04190068
05:17:08|0.04199695
05:17:09|0.0419
05:17:10|0.0419
05:17:11|0.04199209
05:17:12|0.04199209
05:17:12|0.04200035
05:17:13|0.04190042
05:17:15|0.04200035
05:17:16|0.04198278
05:17:18|0.042
05:17:19|0.04197825
05:17:21|0.04199593
05:17:22|0.04199597
05:17:22|0.04201625
05:17:23|0.0419324
05:17:24|0.04197825
05:17:26|0.04193001
05:17:28|0.04206786
05:17:29|0.04200112
05:17:30|0.042
05:17:31|0.0420013
05:17:33|0.04200112
05:17:33|0.04200112
05:17:34|0.04206786
05:17:35|0.04200801
05:17:36|0.04201373
05:17:37|0.04201373
05:17:38|0.04201373
05:17:39|0.04201066
05:17:41|0.04200139
05:17:42|0.04200139
05:17:43|0.04200139
05:17:44|0.04200112
05:17:45|0.0420741
05:17:46|0.04202573
05:17:47|0.04203105
05:17:48|0.04203715
05:17:49|0.04203715
05:17:50|0.0421
05:17:51|0.04203997
05:17:52|0.04214882
05:17:53|0.04214882
05:17:54|0.04216428
05:17:56|0.04214882
05:17:57|0.04217499
05:17:57|0.04210157
05:17:59|0.04216428
05:18:00|0.0421
05:18:00|0.04210942
05:18:02|0.04205917
05:18:03|0.04218156
05:18:04|0.04218154
05:18:05|0.04218154
05:18:06|0.04218154
05:18:06|0.04206362
05:18:07|0.04206362
05:18:09|0.04213634
05:18:10|0.04212329
05:18:11|0.04205363
05:18:12|0.04205363
05:18:13|0.04205363
05:18:14|0.04205
05:18:15|0.04200801
05:18:16|0.042
05:18:18|0.04197825
05:18:19|0.04197825
05:18:21|0.04193001
05:18:21|0.04193001
05:18:23|0.04195971
05:18:24|0.04195971
05:18:25|0.04189217
05:18:27|0.04201952
05:18:27|0.04198639
05:18:29|0.04188864
05:18:30|0.04189579
05:18:31|0.04193001
05:18:31|0.04190927
05:18:32|0.04192785
05:18:34|0.04195971
05:18:35|0.04189561
05:18:36|0.04189561
05:18:37|0.04195971
05:18:38|0.04193001
05:18:38|0.04197825
05:18:39|0.04197825
05:18:41|0.04193265
05:18:42|0.0419524
05:18:43|0.04201952
05:18:44|0.04201952
05:18:45|0.04194144
05:18:46|0.04195675
05:18:46|0.04197076
05:18:47|0.04197076
05:18:49|0.04195971
05:18:50|0.04198807
05:18:51|0.04198807
05:18:51|0.04194065
05:18:52|0.04194065
05:18:54|0.0418685
05:18:55|0.04194745
05:18:56|0.04193237
05:18:58|0.04197118
05:18:58|0.0419994
05:18:59|0.04201952
05:19:00|0.04201951
05:19:01|0.04194654
05:19:03|0.04195702
05:19:04|0.04195087
05:19:05|0.04196466
05:19:06|0.04196466
05:19:07|0.04195971
05:19:08|0.0419906
05:19:09|0.04195971
05:19:10|0.04207432
05:19:12|0.04209949
05:19:12|0.04207432
05:19:13|0.04202864
05:19:14|0.04198309
05:19:15|0.04198309
05:19:17|0.04198309
05:19:18|0.04209733
05:19:20|0.0421
05:19:20|0.04205384
05:19:21|0.04207895
05:19:23|0.0420187
05:19:24|0.04209564
05:19:25|0.04202068
05:19:26|0.04205138
05:19:28|0.04203044
05:19:29|0.04203046
05:19:31|0.04205187
05:19:32|0.042
05:19:33|0.042
05:19:34|0.042
05:19:35|0.042
05:19:36|0.042
05:19:37|0.042
05:19:38|0.042
05:19:40|0.04203997
05:19:40|0.04203997
05:19:41|0.04203997
05:19:42|0.04203997
05:19:44|0.04202719
05:19:45|0.04202719
05:19:46|0.04202719
05:19:47|0.04202719
05:19:48|0.04196466
05:19:49|0.04196467
05:19:50|0.04196467
05:19:51|0.04196467
05:19:52|0.04196467
05:19:53|0.042
05:19:54|0.04198419
05:19:56|0.04202659
05:19:57|0.04198419
05:19:58|0.04198419
05:19:59|0.04199253
05:20:00|0.04199253
05:20:01|0.04198419
05:20:02|0.04198419
05:20:03|0.04198418
05:20:04|0.04198418
05:20:05|0.04199253
05:20:06|0.04199253
05:20:07|0.04196467
05:20:08|0.04196467
05:20:09|0.04196467
05:20:10|0.04196467
05:20:11|0.04196467
05:20:12|0.04196466
05:20:13|0.04196466
05:20:14|0.04196466
05:20:15|0.04196466
05:20:16|0.04196466
05:20:17|0.04196466
05:20:18|0.04196466
05:20:19|0.04199043
05:20:21|0.04199043
05:20:23|0.04199043
05:20:23|0.04197518
05:20:24|0.04197518
05:20:25|0.04197518
05:20:26|0.04197518
05:20:28|0.04198418
05:20:29|0.04198418
05:20:31|0.04198419
05:20:32|0.04196467
05:20:33|0.04196467
05:20:33|0.04196467
05:20:34|0.04196466
05:20:35|0.04196468
05:20:36|0.04196468
05:20:38|0.04197825
05:20:39|0.04196466
05:20:39|0.04196466
05:20:40|0.04196466
05:20:42|0.04196466
05:20:43|0.04196466
05:20:43|0.04196466
05:20:45|0.04199999
05:20:46|0.04199999
05:20:46|0.04197
05:20:48|0.04197
05:20:49|0.04197825
05:20:50|0.041979
05:20:51|0.041979
05:20:52|0.04197
05:20:53|0.04197
05:20:54|0.04197
05:20:55|0.04197899
05:20:56|0.04197
05:20:57|0.04198244
05:20:58|0.04202718
05:20:59|0.04202718
05:21:00|0.04202718
05:21:01|0.04198021
05:21:02|0.04198244
05:21:03|0.04198244
05:21:04|0.04197028
05:21:05|0.04197
05:21:06|0.04198243
05:21:07|0.04198243
05:21:08|0.04198243
05:21:09|0.04197
05:21:10|0.04197
05:21:11|0.04197
05:21:12|0.04197
05:21:13|0.04198244
05:21:14|0.04198244
05:21:15|0.04197
05:21:16|0.04197
05:21:17|0.04197
05:21:18|0.04197898
05:21:19|0.04202719
05:21:21|0.04197173
05:21:23|0.04197173
05:21:23|0.04197898
05:21:24|0.04197172
05:21:26|0.04200667
05:21:27|0.04200667
05:21:28|0.04210494
05:21:29|0.04212498
05:21:30|0.04205243
05:21:31|0.04205903
05:21:32|0.04208905
05:21:34|0.04212498
05:21:34|0.04207008
05:21:35|0.04212496
05:21:36|0.04213018
05:21:38|0.042145
05:21:38|0.04226585
05:21:40|0.04221265
05:21:41|0.04224
05:21:42|0.04222896
05:21:43|0.04222896
05:21:43|0.04224159
05:21:45|0.04223995
05:21:46|0.04218277
05:21:46|0.04212498
05:21:48|0.0422038
05:21:49|0.04219227
05:21:50|0.042125
05:21:51|0.04208906
05:21:52|0.04208906
05:21:53|0.04214125
05:21:54|0.04214125
05:21:55|0.04214125
05:21:56|0.04214125
05:21:57|0.04213959
05:21:58|0.04216953
05:21:59|0.04218588
05:22:00|0.04219221
05:22:01|0.04214125
05:22:02|0.04214125
05:22:03|0.04214125
05:22:04|0.04214125
05:22:05|0.04214125
05:22:06|0.04223316
05:22:07|0.04223316
05:22:08|0.04214125
05:22:09|0.04214381
05:22:10|0.04214381
05:22:11|0.04214381
05:22:12|0.04214125
05:22:13|0.04214381
05:22:14|0.04218834
05:22:15|0.04212821
05:22:16|0.04212821
05:22:17|0.0421564
05:22:18|0.04229319
05:22:19|0.04216198
05:22:20|0.0422848
05:22:21|0.0422848
05:22:22|0.04222895
05:22:23|0.04219822
05:22:25|0.04219768
05:22:26|0.04219768
05:22:27|0.04226514
05:22:27|0.04228318
05:22:28|0.04228318
05:22:30|0.04228318
05:22:30|0.04228635
05:22:31|0.04228635
05:22:32|0.04228635
05:22:34|0.04223758
05:22:35|0.0422995
05:22:36|0.0422995
05:22:37|0.0422995
05:22:37|0.0422995
05:22:39|0.04220024
05:22:40|0.04227837
05:22:41|0.04227837
05:22:42|0.04227837
05:22:44|0.04226512
05:22:45|0.04239524
05:22:46|0.04242
05:22:47|0.04235443
05:22:49|0.04243
05:22:49|0.04236362
05:22:50|0.04236362
05:22:51|0.04243
05:22:52|0.04243
05:22:54|0.04243
05:22:55|0.04237931
05:22:57|0.04244004
05:22:57|0.04244004
05:22:58|0.04244004
05:23:00|0.04243
05:23:01|0.04243
05:23:01|0.04243
05:23:02|0.04243
05:23:04|0.04237181
05:23:05|0.04235447
05:23:05|0.04240356
05:23:07|0.04240356
05:23:08|0.0424
05:23:09|0.0424
05:23:10|0.04243
05:23:11|0.04237053
05:23:13|0.04246898
05:23:14|0.04246898
05:23:15|0.04246898
05:23:16|0.04237532
05:23:17|0.04245997
05:23:18|0.04246814
05:23:19|0.04238
05:23:20|0.04238099
05:23:20|0.04238099
05:23:22|0.04238099
05:23:23|0.04237988
05:23:25|0.042307
05:23:25|0.042307
05:23:26|0.042307
05:23:27|0.042307
05:23:29|0.042307
05:23:29|0.04235102
05:23:31|0.042307
05:23:32|0.04230014
05:23:33|0.042307
05:23:33|0.042307
05:23:34|0.04233108
05:23:36|0.04233108
05:23:36|0.04233108
05:23:38|0.04233108
05:23:39|0.04239996
05:23:39|0.04239996
05:23:41|0.04232243
05:23:42|0.04230702
05:23:42|0.04230702
05:23:44|0.04230702
05:23:44|0.04230702
05:23:46|0.04238099
05:23:46|0.04238099
05:23:48|0.04238852
05:23:49|0.04239996
05:23:50|0.04242415
05:23:51|0.04242415
05:23:52|0.04235655
05:23:53|0.04255991
05:23:55|0.0426
05:23:55|0.04261489
05:23:56|0.0426299
05:23:58|0.04255525
05:23:59|0.0426299
05:24:00|0.04264676
05:24:01|0.04265678
05:24:02|0.0426299
05:24:03|0.0426299
05:24:04|0.0426299
05:24:05|0.04264676
05:24:06|0.04264676
05:24:07|0.04282246
05:24:08|0.04275448
05:24:09|0.04286652
05:24:10|0.04291094
05:24:11|0.04291094
05:24:12|0.04286825
05:24:13|0.04293025
05:24:14|0.04290917
05:24:16|0.04290917
05:24:16|0.04283636
05:24:17|0.04280321
05:24:18|0.04291094
05:24:19|0.04284907
05:24:20|0.04290828
05:24:21|0.04290828
05:24:22|0.04283636
05:24:24|0.04290118
05:24:25|0.04290118
05:24:27|0.04277131
05:24:28|0.04274854
05:24:30|0.04284038
05:24:31|0.04283761
05:24:32|0.04283761
05:24:33|0.04283761
05:24:34|0.04283761
05:24:35|0.0429347
05:24:36|0.0431
05:24:37|0.04295536
05:24:38|0.0431
05:24:39|0.0428376
05:24:40|0.04290822
05:24:41|0.04290822
05:24:43|0.04296789
05:24:43|0.04296789
05:24:44|0.04307753
05:24:46|0.04307753
05:24:46|0.04316052
05:24:47|0.04316052
05:24:49|0.043209
05:24:50|0.04315799
05:24:51|0.04304197
05:24:52|0.04314548
05:24:53|0.04304172
05:24:54|0.04290822
05:24:55|0.04303265
05:24:56|0.04302324
05:24:57|0.04298706
05:24:58|0.04304176
05:24:59|0.04289274
05:25:01|0.04289274
05:25:02|0.04289274
05:25:02|0.0429863
05:25:03|0.0429863
05:25:05|0.0428648
05:25:06|0.04284038
05:25:07|0.04286329
05:25:08|0.04286734
05:25:09|0.04281692
05:25:10|0.04281692
05:25:11|0.04281692
05:25:12|0.04281692
05:25:13|0.04281705
05:25:14|0.04285312
05:25:15|0.04284512
05:25:16|0.04274758
05:25:17|0.04274758
05:25:18|0.04280706
05:25:19|0.04281692
05:25:20|0.04285858
05:25:21|0.04285858
05:25:22|0.04285858
05:25:23|0.04285858
05:25:25|0.04285858
05:25:26|0.04285858
05:25:28|0.04285858
05:25:29|0.04287067
05:25:30|0.04285884
05:25:31|0.04285884
05:25:32|0.04285884
05:25:33|0.04287563
05:25:34|0.04287563
05:25:35|0.04287563
05:25:36|0.04287477
05:25:37|0.0429342
05:25:38|0.04295889
05:25:40|0.04295727
05:25:40|0.04295727
05:25:41|0.04298624
05:25:43|0.04298631
05:25:44|0.04298631
05:25:44|0.04293445
05:25:45|0.04296488
05:25:47|0.04297709
05:25:47|0.04297709
05:25:49|0.04297709
05:25:49|0.04297709
05:25:50|0.04297709
05:25:51|0.04289704
05:25:53|0.04289704
05:25:54|0.04289879
05:25:55|0.04287968
05:25:55|0.04287067
05:25:56|0.04284907
05:25:57|0.04278505
05:25:59|0.04285275
05:26:00|0.04275714
05:26:00|0.04272112
05:26:02|0.04258933
05:26:03|0.04258933
05:26:04|0.04266432
05:26:05|0.04256379
05:26:06|0.04258932
05:26:07|0.04262476
05:26:08|0.04262476
05:26:09|0.04263402
05:26:10|0.04263402
05:26:11|0.04262476
05:26:12|0.04258675
05:26:13|0.04274253
05:26:15|0.0427237
05:26:15|0.0427237
05:26:16|0.0427237
05:26:17|0.04294868
05:26:18|0.04294868
05:26:19|0.04294868
05:26:20|0.04283162
05:26:21|0.04283162
05:26:22|0.04283162
05:26:23|0.04283162
05:26:24|0.04283162
05:26:26|0.04283162
05:26:28|0.04283162
05:26:29|0.04285783
05:26:30|0.04286504
05:26:32|0.04286504
05:26:34|0.04284554
05:26:34|0.04284554
05:26:36|0.04272112
05:26:37|0.04280285
05:26:38|0.04280285
05:26:39|0.04277018
05:26:40|0.04277019
05:26:41|0.04277019
05:26:42|0.04277019
05:26:43|0.04277019
05:26:44|0.04277019
05:26:45|0.04277019
05:26:46|0.04277019
05:26:47|0.04277019
05:26:48|0.04285
05:26:49|0.04285
05:26:50|0.04285
05:26:51|0.04278851
05:26:52|0.04278851
05:26:53|0.0427849
05:26:54|0.0427849
05:26:55|0.0427849
05:26:56|0.04277295
05:26:57|0.04273246
05:26:58|0.04283106
05:26:59|0.04283106
05:27:00|0.0428336
05:27:01|0.0428336
05:27:02|0.0428336
05:27:03|0.0428336
05:27:04|0.04284751
05:27:05|0.04275871
05:27:06|0.04284455
05:27:07|0.04277838
05:27:08|0.04284488
05:27:09|0.04284488
05:27:10|0.04284073
05:27:11|0.04272359
05:27:12|0.04272359
05:27:13|0.04272204
05:27:14|0.04272204
05:27:15|0.04272359
05:27:16|0.04272359
05:27:17|0.04272359
05:27:18|0.04272359
05:27:19|0.04272359
05:27:20|0.04272359
05:27:21|0.04272359
05:27:22|0.04272359
05:27:23|0.04272359
05:27:24|0.04272359
05:27:25|0.0427849
05:27:26|0.04273115
05:27:28|0.04273624
05:27:29|0.04273624
05:27:30|0.0427555
05:27:32|0.04290001
05:27:32|0.04280769
05:27:33|0.04281241
05:27:34|0.04290261
05:27:35|0.04290261
05:27:37|0.04294
05:27:39|0.04296681
05:27:40|0.04303111
05:27:40|0.04303111
05:27:41|0.04299516
05:27:42|0.04297999
05:27:43|0.04299516
05:27:44|0.04299595
05:27:46|0.043
05:27:47|0.04298712
05:27:47|0.04298712
05:27:48|0.04299516
05:27:50|0.04299516
05:27:51|0.04299516
05:27:52|0.04299516
05:27:53|0.04299516
05:27:53|0.04291312
05:27:54|0.04294673
05:27:55|0.04293251
05:27:57|0.04290245
05:27:58|0.04290245
05:27:58|0.04290394
05:28:00|0.04284906
05:28:01|0.042865
05:28:01|0.04284907
05:28:02|0.0429
05:28:03|0.04285568
05:28:06|0.04285444
05:28:06|0.04285444
05:28:08|0.04285568
05:28:09|0.04282817
05:28:09|0.04282817
05:28:11|0.04282817
05:28:12|0.04285558
05:28:14|0.04285558
05:28:14|0.04285558
05:28:15|0.04280225
05:28:16|0.04280225
05:28:17|0.04281002
05:28:18|0.04285557
05:28:19|0.0428823
05:28:20|0.04280225
05:28:22|0.04285899
05:28:22|0.04289026
05:28:23|0.04289026
05:28:24|0.04289026
05:28:25|0.04289026
05:28:26|0.04289026
05:28:28|0.04286018
05:28:30|0.04285298
05:28:31|0.04285298
05:28:32|0.04275721
05:28:34|0.04275125
05:28:34|0.04275125
05:28:36|0.04275125
05:28:37|0.04272339
05:28:37|0.04278126
05:28:39|0.04278126
05:28:39|0.04278126
05:28:41|0.04278126
05:28:41|0.04274314
05:28:43|0.04278126
05:28:43|0.04275824
05:28:45|0.04276728
05:28:46|0.04276728
05:28:46|0.0428385
05:28:48|0.0428385
05:28:49|0.04281856
05:28:50|0.04273976
05:28:50|0.04273976
05:28:52|0.04273976
05:28:53|0.04277652
05:28:54|0.04277652
05:28:55|0.04277475
05:28:55|0.04273977
05:28:57|0.04273977
05:28:58|0.04273976
05:28:59|0.04262476
05:29:00|0.04262476
05:29:01|0.04268966
05:29:01|0.042699
05:29:03|0.04262391
05:29:03|0.04262391
05:29:05|0.04262391
05:29:06|0.04262729
05:29:07|0.04262729
05:29:08|0.04260001
05:29:10|0.04266185
05:29:11|0.04266185
05:29:12|0.04260215
05:29:13|0.04262476
05:29:14|0.04262476
05:29:15|0.04259481
05:29:17|0.04259481
05:29:18|0.04260223
05:29:19|0.04260223
05:29:20|0.04260223
05:29:21|0.04260418
05:29:21|0.042681
05:29:23|0.04269545
05:29:23|0.04260701
05:29:25|0.04269999
05:29:26|0.04266003
05:29:27|0.04260577
05:29:28|0.04260577
05:29:30|0.04268617
05:29:31|0.04268617
05:29:32|0.04268617
05:29:34|0.04267039
05:29:36|0.04267039
05:29:37|0.04267039
05:29:38|0.04267039
05:29:39|0.04267039
05:29:41|0.04268147
05:29:42|0.04268147
05:29:42|0.04264525
05:29:44|0.04264525
05:29:44|0.04267336
05:29:45|0.04268617
05:29:46|0.04261581
05:29:48|0.04261581
05:29:49|0.04261581
05:29:49|0.0427
05:29:50|0.0427
05:29:52|0.0427
05:29:52|0.0427
05:29:53|0.0427
05:29:55|0.0427
05:29:56|0.04260761
05:29:56|0.04260761
05:29:57|0.04260761
05:29:59|0.04260761
05:30:00|0.042676
05:30:01|0.042676
05:30:02|0.042676
05:30:03|0.042676
05:30:04|0.04261828
05:30:06|0.0426196
05:30:08|0.04266101
05:30:08|0.04268617
05:30:09|0.04268617
05:30:10|0.04268617
05:30:11|0.04266806
05:30:12|0.04262123
05:30:13|0.04266671
05:30:15|0.04259356
05:30:15|0.04265818
05:30:16|0.04265818
05:30:18|0.0426
05:30:18|0.0426
05:30:19|0.0426
05:30:20|0.0426
05:30:22|0.04268848
05:30:23|0.04268848
05:30:23|0.04265818
05:30:25|0.04267504
05:30:25|0.04269961
05:30:26|0.04271054
05:30:27|0.0427137
05:30:28|0.0427849
05:30:29|0.04280608
05:30:31|0.04280649
05:30:33|0.04289516
05:30:34|0.04289516
05:30:35|0.04290262
05:30:36|0.04293469
05:30:37|0.04293469
05:30:39|0.04299496
05:30:40|0.04299496
05:30:40|0.04299496
05:30:42|0.04293227
05:30:43|0.04293227
05:30:44|0.0429662
05:30:45|0.04298595
05:30:46|0.04293227
05:30:47|0.0429662
05:30:48|0.04296471
05:30:50|0.04296471
05:30:50|0.043
05:30:51|0.043
05:30:52|0.0430303
05:30:53|0.043
05:30:55|0.043
05:30:56|0.04299748
05:30:57|0.04301947
05:30:57|0.04300026
05:30:58|0.04300026
05:31:00|0.04302631
05:31:00|0.04302631
05:31:02|0.04302631
05:31:03|0.04306783
05:31:04|0.04306783
05:31:04|0.04280649
05:31:06|0.04291326
05:31:06|0.0428957
05:31:08|0.0428957
05:31:08|0.0428957
05:31:09|0.04285194
05:31:10|0.04283565
05:31:11|0.04283565
05:31:12|0.04275307
05:31:14|0.04275307
05:31:14|0.04275307
05:31:15|0.04275307
05:31:16|0.04277885
05:31:17|0.0428163
05:31:18|0.04283115
05:31:20|0.04283115
05:31:21|0.04277658
05:31:21|0.04300146
05:31:22|0.04291021
05:31:23|0.04291021
05:31:25|0.04299483
05:31:25|0.04299483
05:31:26|0.0429167
05:31:27|0.04305344
05:31:28|0.043
05:31:29|0.043
05:31:30|0.043
05:31:32|0.043
05:31:33|0.043
05:31:34|0.04295587
05:31:35|0.04299869
05:31:36|0.04299869
05:31:37|0.04299869
05:31:38|0.04299869
05:31:39|0.04299869
05:31:41|0.04291407
05:31:42|0.04291407
05:31:43|0.043
05:31:44|0.0429788
05:31:45|0.0429788
05:31:46|0.04298838
05:31:47|0.04298669
05:31:48|0.04298669
05:31:49|0.04298669
05:31:50|0.0429788
05:31:52|0.0430117
05:31:52|0.04292033
05:31:53|0.04292033
05:31:55|0.04298669
05:31:55|0.04299225
05:31:57|0.04299225
05:31:57|0.04290602
05:31:58|0.04297236
05:32:00|0.04297236
05:32:01|0.04297236
05:32:02|0.04297236
05:32:02|0.04297236
05:32:03|0.04290307
05:32:05|0.04290307
05:32:05|0.0429043
05:32:06|0.0429043
05:32:07|0.04289
05:32:08|0.04290138
05:32:09|0.04290307
05:32:11|0.04292084
05:32:12|0.04294838
05:32:12|0.04294838
05:32:13|0.04298777
05:32:14|0.04302038
05:32:15|0.04302038
05:32:16|0.04294541
05:32:17|0.04294541
05:32:19|0.04298777
05:32:19|0.04301329
05:32:21|0.0429722
05:32:21|0.043
05:32:22|0.04302729
05:32:23|0.04298812
05:32:25|0.04298812
05:32:26|0.0430471
05:32:27|0.04300483
05:32:28|0.04299728
05:32:29|0.0429946
05:32:30|0.04298684
05:32:32|0.04299612
05:32:34|0.04299371
05:32:34|0.04299371
05:32:36|0.04299371
05:32:36|0.04299371
05:32:38|0.04300053
05:32:40|0.04300053
05:32:41|0.04289556
05:32:42|0.04299358
05:32:43|0.04299358
05:32:44|0.04289377
05:32:45|0.04289377
05:32:46|0.04295636
05:32:47|0.04295636
05:32:47|0.04296154
05:32:49|0.04290063
05:32:50|0.0429684
05:32:51|0.0429684
05:32:52|0.04290021
05:32:54|0.04295636
05:32:55|0.04295636
05:32:56|0.04295333
05:32:57|0.04295333
05:32:58|0.04295333
05:32:59|0.04295453
05:33:00|0.04295453
05:33:01|0.04295453
05:33:02|0.04295453
05:33:03|0.043
05:33:04|0.043
05:33:04|0.043
05:33:06|0.043
05:33:08|0.0429684
05:33:08|0.04300447
05:33:09|0.04302924
05:33:10|0.04302924
05:33:11|0.04302965
05:33:12|0.04302803
05:33:14|0.04302803
05:33:15|0.043
05:33:15|0.04304617
05:33:17|0.04303555
05:33:18|0.0430471
05:33:18|0.04295637
05:33:19|0.04298674
05:33:21|0.04298674
05:33:21|0.04298674
05:33:22|0.04298674
05:33:23|0.04299199
05:33:24|0.04293098
05:33:25|0.04293098
05:33:27|0.04293098
05:33:27|0.04298137
05:33:29|0.0429
05:33:29|0.0429
05:33:30|0.0429
05:33:32|0.0429
05:33:32|0.04289
05:33:33|0.04289
05:33:35|0.04289
05:33:36|0.04289996
05:33:37|0.04289
05:33:38|0.04289
05:33:40|0.04289
05:33:40|0.04289
05:33:42|0.04289996
05:33:44|0.04289996
05:33:46|0.04289996
05:33:46|0.04289996
05:33:48|0.04289996
05:33:49|0.0429
05:33:50|0.0429
05:33:51|0.04289
05:33:52|0.04289
05:33:53|0.04289996
05:33:55|0.04289
05:33:56|0.04289
05:33:56|0.04289
05:33:58|0.04289
05:33:59|0.04289996
05:34:00|0.04289
05:34:00|0.04289
05:34:02|0.04289
05:34:03|0.04289
05:34:03|0.04289
05:34:05|0.04289
05:34:05|0.04289
05:34:07|0.04289994
05:34:08|0.04291856
05:34:09|0.04289021
05:34:10|0.04289994
05:34:11|0.04289029
05:34:12|0.04289
05:34:13|0.04289
05:34:14|0.042901
05:34:15|0.042901
05:34:16|0.04289
05:34:17|0.04289
05:34:18|0.04289
05:34:19|0.04289
05:34:20|0.04289
05:34:21|0.04289
05:34:22|0.04289
05:34:23|0.04289
05:34:24|0.04289
05:34:25|0.04289994
05:34:26|0.04291771
05:34:27|0.04291771
05:34:28|0.04289994
05:34:29|0.04289994
05:34:30|0.04289994
05:34:31|0.04289
05:34:32|0.04289
05:34:33|0.04289
05:34:35|0.04289593
05:34:36|0.04289593
05:34:37|0.04296949
05:34:38|0.04294866
05:34:40|0.04289809
05:34:40|0.04295975
05:34:41|0.04295975
05:34:42|0.04295975
05:34:43|0.04289594
05:34:44|0.04289594
05:34:45|0.04289
05:34:46|0.04289
05:34:48|0.04293354
05:34:50|0.04289079
05:34:51|0.04289
05:34:52|0.04289
05:34:53|0.04289
05:34:54|0.04289
05:34:55|0.04289
05:34:56|0.04289
05:34:57|0.04289
05:34:58|0.04289
05:34:59|0.04293354
05:35:00|0.04293354
05:35:01|0.04293354
05:35:02|0.04293354
05:35:03|0.04295622
05:35:04|0.04295622
05:35:05|0.04288431
05:35:06|0.04295117
05:35:07|0.0428843
05:35:08|0.0428843
05:35:09|0.04293354
05:35:10|0.04289
05:35:11|0.04289
05:35:12|0.04293354
05:35:13|0.04289
05:35:14|0.04289
05:35:15|0.04289
05:35:16|0.0428843
05:35:17|0.04280415
05:35:18|0.04287424
05:35:20|0.04287424
05:35:20|0.04282475
05:35:21|0.04286837
05:35:22|0.04286837
05:35:23|0.04286113
05:35:24|0.04280393
05:35:25|0.0428817
05:35:26|0.04281339
05:35:27|0.04293354
05:35:28|0.04293354
05:35:29|0.04293354
05:35:30|0.04283711
05:35:31|0.04283711
05:35:32|0.04283711
05:35:33|0.04283835
05:35:34|0.04283835
05:35:36|0.04299999
05:35:38|0.04286449
05:35:39|0.04286912
05:35:40|0.04286912
05:35:42|0.04297828
05:35:43|0.04297828
05:35:44|0.04297566
05:35:45|0.04297566
05:35:46|0.04297566
05:35:47|0.04297566
05:35:49|0.04290341
05:35:50|0.04290341
05:35:51|0.04290341
05:35:52|0.0429
05:35:52|0.04288112
05:35:54|0.04288112
05:35:55|0.04288112
05:35:56|0.04290341
05:35:57|0.04290341
05:35:58|0.04289036
05:35:59|0.04289036
05:36:00|0.04289036
05:36:01|0.0428796
05:36:02|0.0428796
05:36:03|0.04295873
05:36:04|0.04295887
05:36:05|0.04295887
05:36:06|0.04295887
05:36:07|0.04290341
05:36:08|0.04289297
05:36:09|0.04289297
05:36:10|0.04289297
05:36:11|0.04289297
05:36:12|0.04289297
05:36:13|0.04288275
05:36:14|0.04288275
05:36:15|0.04288275
05:36:16|0.04288275
05:36:17|0.04288112
05:36:18|0.04288112
05:36:19|0.04295013
05:36:20|0.04295013
05:36:21|0.04295013
05:36:22|0.04295013
05:36:23|0.04295013
05:36:24|0.04295013
05:36:25|0.04295013
05:36:26|0.04295013
05:36:27|0.04295013
05:36:28|0.04295013
05:36:29|0.04299822
05:36:30|0.04299822
05:36:31|0.04299894
05:36:32|0.04299884
05:36:33|0.04299884
05:36:34|0.04299884
05:36:35|0.0429432
05:36:37|0.04299806
05:36:38|0.04288275
05:36:40|0.043
05:36:40|0.043
05:36:41|0.043
05:36:42|0.043
05:36:44|0.04292568
05:36:44|0.04292568
05:36:45|0.04292568
05:36:47|0.04292568
05:36:48|0.04292568
05:36:49|0.04292568
05:36:50|0.04292568
05:36:51|0.04292568
05:36:52|0.04299822
05:36:53|0.04299822
05:36:54|0.0429982
05:36:55|0.04286912
05:36:56|0.04292568
05:36:57|0.0429432
05:36:58|0.04286912
05:36:59|0.04286912
05:37:00|0.04293029
05:37:01|0.04286913
05:37:02|0.04286913
05:37:03|0.04286913
05:37:04|0.04286913
05:37:05|0.04286913
05:37:06|0.04291401
05:37:07|0.04291401
05:37:08|0.04287086
05:37:09|0.04286912
05:37:10|0.0428693
05:37:11|0.0429391
05:37:12|0.04286931
05:37:13|0.04286931
05:37:14|0.04286931
05:37:15|0.04291438
05:37:16|0.04286931
05:37:17|0.04291032
05:37:18|0.04291032
05:37:19|0.04291032
05:37:20|0.04291032
05:37:21|0.04291032
05:37:22|0.04291032
05:37:23|0.0429035
05:37:24|0.04290137
05:37:25|0.04286931
05:37:26|0.0428693
05:37:27|0.0428581
05:37:28|0.04286396
05:37:29|0.042828
05:37:30|0.04281705
05:37:31|0.04285477
05:37:32|0.04285477
05:37:33|0.04285324
05:37:34|0.04281705
05:37:35|0.04288288
05:37:37|0.04282025
05:37:39|0.04285324
05:37:40|0.04285324
05:37:42|0.04285324
05:37:43|0.04285324
05:37:44|0.04281705
05:37:46|0.04285324
05:37:47|0.04285324
05:37:49|0.04285324
05:37:50|0.04284982
05:37:51|0.0428
05:37:52|0.04284489
05:37:53|0.0428
05:37:54|0.0428
05:37:55|0.0428
05:37:56|0.0428
05:37:57|0.0428
05:37:58|0.04285973
05:37:59|0.04281608
05:38:02|0.04281608
05:38:03|0.04280952
05:38:04|0.04280952
05:38:11|0.04280952
05:38:11|0.04280952
05:38:12|0.042867
05:38:13|0.04286256
05:38:14|0.04286256
05:38:15|0.04286256
05:38:16|0.04286245
05:38:17|0.04286245
05:38:18|0.04286245
05:38:19|0.04286245
05:38:20|0.04286207
05:38:21|0.04286207
05:38:23|0.04286244
05:38:23|0.04286244
05:38:25|0.04286244
05:38:26|0.04286244
05:38:27|0.04286244
05:38:28|0.04286244
05:38:29|0.04286244
05:38:30|0.04286244
05:38:31|0.04286244
05:38:32|0.04281166
05:38:34|0.04281166
05:38:34|0.04281166
05:38:35|0.04281166
05:38:36|0.04281166
05:38:39|0.04286244
05:38:39|0.04281329
05:38:41|0.04281328
05:38:42|0.04281328
05:38:44|0.042791
05:38:45|0.042791
05:38:47|0.042791
05:38:48|0.04282979
05:38:49|0.04282979
05:38:50|0.04282979
05:38:51|0.04282979
05:38:52|0.04282979
05:38:53|0.04282154
05:38:53|0.04282154
05:38:55|0.04278507
05:38:57|0.04280952
05:38:57|0.04278507
05:38:58|0.04278505
05:38:59|0.04278505
05:39:00|0.04278505
05:39:01|0.04271406
05:39:02|0.04273749
05:39:04|0.04273749
05:39:05|0.04265855
05:39:06|0.04265681
05:39:07|0.04265681
05:39:08|0.0426568
05:39:09|0.0426568
05:39:10|0.0426568
05:39:11|0.04260223
05:39:12|0.0426
05:39:13|0.04263293
05:39:14|0.04263293
05:39:15|0.04258933
05:39:16|0.04258933
05:39:17|0.04263058
05:39:18|0.04262949
05:39:19|0.04257216
05:39:20|0.04257216
05:39:21|0.04257216
05:39:22|0.04254275
05:39:23|0.0425
05:39:24|0.0425
05:39:25|0.0425
05:39:26|0.0425
05:39:27|0.0425
05:39:28|0.04252339
05:39:29|0.0425
05:39:30|0.0425
05:39:31|0.0425
05:39:32|0.0425
05:39:33|0.04247569
05:39:34|0.0425
05:39:35|0.04250116
05:39:36|0.04250023
05:39:37|0.0425
05:39:38|0.04250352
05:39:40|0.04250488
05:39:40|0.04250488
05:39:42|0.04250352
05:39:43|0.0425
05:39:45|0.0425
05:39:46|0.04250001
05:39:48|0.04247326
05:39:48|0.04243462
05:39:49|0.04247326
05:39:51|0.04247326
05:39:52|0.04242182
05:39:53|0.04247827
05:39:54|0.04241999
05:39:55|0.04244296
05:39:56|0.04244296
05:39:56|0.04241998
05:39:57|0.04241998
05:39:59|0.04241998
05:40:00|0.04244993
05:40:01|0.04244993
05:40:02|0.04244993
05:40:03|0.042288
05:40:04|0.04224468
05:40:05|0.04224547
05:40:06|0.04222243
05:40:07|0.04222243
05:40:08|0.04222505
05:40:09|0.04222505
05:40:09|0.0423197
05:40:11|0.04239038
05:40:12|0.04235945
05:40:13|0.04232051
05:40:14|0.04232051
05:40:14|0.04232051
05:40:16|0.04232051
05:40:17|0.0423197
05:40:18|0.04231435
05:40:19|0.04231435
05:40:21|0.04231435
05:40:21|0.04231435
05:40:22|0.04221311
05:40:24|0.04227079
05:40:25|0.04199999
05:40:25|0.0420648
05:40:26|0.04208438
05:40:27|0.04196968
05:40:29|0.04204944
05:40:29|0.04204944
05:40:30|0.04209999
05:40:31|0.04208866
05:40:33|0.04209945
05:40:34|0.04204944
05:40:36|0.04203343
05:40:36|0.04202908
05:40:37|0.04203343
05:40:38|0.04213963
05:40:40|0.04216515
05:40:42|0.04218253
05:40:42|0.04222844
05:40:44|0.04226585
05:40:45|0.04219434
05:40:46|0.04210435
05:40:47|0.04210435
05:40:49|0.04215003
05:40:49|0.04209278
05:40:51|0.04208558
05:40:52|0.04203343
05:40:53|0.04202416
05:40:54|0.04204476
05:40:55|0.04201145
05:40:56|0.04204331
05:40:57|0.042
05:40:58|0.04197334
05:40:59|0.04199
05:41:00|0.04196702
05:41:01|0.04197335
05:41:02|0.04203932
05:41:03|0.04203932
05:41:04|0.04199588
05:41:05|0.04199588
05:41:06|0.04196702
05:41:07|0.0419
05:41:08|0.04192906
05:41:09|0.04195514
05:41:10|0.04192704
05:41:11|0.04192703
05:41:12|0.04196999
05:41:13|0.04199454
05:41:14|0.04199454
05:41:15|0.04192906
05:41:16|0.0419827
05:41:17|0.0419827
05:41:18|0.04199449
05:41:19|0.04199449
05:41:20|0.04192105
05:41:21|0.04198503
05:41:22|0.04192352
05:41:23|0.04196702
05:41:24|0.04196702
05:41:25|0.04196737
05:41:26|0.0419
05:41:27|0.04189867
05:41:28|0.04190778
05:41:29|0.0419072
05:41:30|0.0419072
05:41:31|0.04185001
05:41:32|0.04185001
05:41:33|0.04185001
05:41:34|0.04185001
05:41:35|0.04185083
05:41:36|0.04191631
05:41:37|0.04186133
05:41:38|0.04185194
05:41:39|0.04185194
05:41:40|0.04185
05:41:42|0.04184
05:41:44|0.04184
05:41:45|0.04185244
05:41:46|0.04185244
05:41:47|0.04183607
05:41:48|0.0418
05:41:49|0.04186714
05:41:51|0.04188145
05:41:51|0.04188145
05:41:53|0.0418717
05:41:54|0.04191966
05:41:55|0.04190329
05:41:56|0.04190804
05:41:57|0.04190804
05:41:58|0.04191978
05:41:59|0.04191978
05:42:00|0.04196702
05:42:01|0.04196702
05:42:03|0.04193642
05:42:04|0.04193642
05:42:05|0.04193642
05:42:06|0.0420138
05:42:07|0.04203932
05:42:09|0.04217115
05:42:10|0.04223426
05:42:11|0.04229747
05:42:11|0.04225974
05:42:14|0.04226667
05:42:15|0.04226667
05:42:15|0.04227771
05:42:16|0.04229745
05:42:17|0.04221819
05:42:19|0.04226247
05:42:20|0.04211853
05:42:21|0.04221388
05:42:22|0.04212547
05:42:23|0.04212547
05:42:24|0.04212547
05:42:25|0.04221064
05:42:26|0.04221064
05:42:27|0.04223426
05:42:28|0.04223426
05:42:29|0.0423
05:42:30|0.0423
05:42:31|0.04222076
05:42:32|0.04222076
05:42:33|0.04231035
05:42:34|0.04231035
05:42:35|0.04225725
05:42:36|0.04231035
05:42:37|0.04232565
05:42:38|0.04232565
05:42:39|0.04232565
05:42:40|0.0423291
05:42:41|0.04232909
05:42:43|0.04232503
05:42:44|0.04224309
05:42:45|0.04221064
05:42:47|0.04224309
05:42:48|0.04224224
05:42:49|0.04215005
05:42:50|0.04215005
05:42:51|0.04215005
05:42:52|0.04221064
05:42:54|0.0422389
05:42:54|0.04224309
05:42:55|0.04237695
05:42:56|0.04229217
05:42:57|0.04232213
05:42:59|0.0424952
05:43:00|0.04261489
05:43:01|0.04268026
05:43:02|0.04280645
05:43:03|0.04270858
05:43:04|0.04283851
05:43:05|0.04275955
05:43:06|0.04276966
05:43:07|0.04275721
05:43:08|0.04277939
05:43:09|0.04285867
05:43:10|0.04286396
05:43:11|0.04278179
05:43:12|0.04278179
05:43:13|0.04277883
05:43:14|0.04275572
05:43:15|0.04275185
05:43:16|0.04268919
05:43:17|0.04268919
05:43:18|0.04268919
05:43:19|0.04268026
05:43:20|0.04268026
05:43:21|0.04268919
05:43:22|0.04265728
05:43:23|0.04268538
05:43:24|0.04268538
05:43:25|0.04275572
05:43:26|0.04270104
05:43:27|0.04270104
05:43:28|0.04270104
05:43:29|0.04275572
05:43:30|0.04268919
05:43:31|0.04268919
05:43:32|0.0426892
05:43:33|0.0426892
05:43:34|0.04275572
05:43:35|0.04270067
05:43:36|0.04270067
05:43:37|0.04269694
05:43:38|0.04269694
05:43:39|0.04269694
05:43:40|0.0426339
05:43:41|0.0426339
05:43:43|0.04257988
05:43:45|0.0425805
05:43:46|0.04256223
05:43:47|0.04256223
05:43:48|0.04256223
05:43:49|0.04255607
05:43:50|0.0424942
05:43:51|0.04249904
05:43:52|0.04249904
05:43:53|0.042379
05:43:54|0.04237766
05:43:55|0.04237121
05:43:56|0.042361
05:43:57|0.042361
05:43:58|0.04230513
05:43:59|0.04230513
05:44:00|0.04242156
05:44:03|0.04240814
05:44:04|0.04227965
05:44:05|0.04227965
05:44:06|0.04227204
05:44:07|0.04232521
05:44:08|0.04227203
05:44:09|0.04232521
05:44:10|0.04224469
05:44:11|0.04224469
05:44:12|0.04227965
05:44:13|0.04227965
05:44:14|0.04227965
05:44:15|0.04225836
05:44:16|0.04225836
05:44:17|0.04227965
05:44:19|0.04221847
05:44:20|0.04238837
05:44:21|0.04229078
05:44:22|0.04230774
05:44:23|0.04229461
05:44:23|0.04215005
05:44:25|0.04222964
05:44:26|0.04226201
05:44:27|0.04222676
05:44:27|0.04221018
05:44:28|0.04215005
05:44:30|0.04215005
05:44:31|0.04215005
05:44:32|0.04221192
05:44:32|0.04221192
05:44:34|0.04221192
05:44:35|0.04221192
05:44:36|0.04221192
05:44:37|0.04219775
05:44:38|0.04222961
05:44:39|0.0422
05:44:40|0.0422
05:44:41|0.04213527
05:44:42|0.04213527
05:44:43|0.04213527
05:44:44|0.04219239
05:44:46|0.0421867
05:44:47|0.04217922
05:44:48|0.04217922
05:44:50|0.04217922
05:44:52|0.04213131
05:44:52|0.04206855
05:44:54|0.04216117
05:44:55|0.04216118
05:44:57|0.04215256
05:44:59|0.0422
05:45:00|0.04217344
05:45:00|0.04217344
05:45:01|0.04215797
05:45:03|0.04215797
05:45:04|0.04226841
05:45:05|0.04228413
05:45:06|0.0421998
05:45:07|0.04228521
05:45:11|0.04228521
05:45:12|0.04228521
05:45:13|0.04227042
05:45:14|0.04226276
05:45:15|0.04226276
05:45:16|0.04226987
05:45:17|0.04226987
05:45:18|0.0423291
05:45:19|0.0423291
05:45:20|0.04227289
05:45:22|0.0423367
05:45:23|0.04228989
05:45:24|0.04228989
05:45:24|0.04228989
05:45:25|0.04228989
05:45:27|0.0422732
05:45:28|0.0422732
05:45:28|0.04222961
05:45:29|0.04225287
05:45:31|0.04228989
05:45:32|0.04228989
05:45:33|0.04228989
05:45:34|0.04205559
05:45:35|0.04206751
05:45:36|0.04213244
05:45:37|0.04221781
05:45:38|0.04230505
05:45:39|0.0422027
05:45:40|0.04221213
05:45:41|0.04204406
05:45:42|0.04215256
05:45:43|0.04221136
05:45:45|0.04219149
05:45:47|0.04220265
05:45:48|0.04220265
05:45:48|0.04220265
05:45:49|0.04220265
05:45:51|0.04220265
05:45:52|0.04220265
05:45:52|0.04220265
05:45:57|0.04220265
05:45:59|0.04210012
05:45:59|0.04218524
05:46:00|0.0421874
05:46:01|0.0421
05:46:02|0.0421
05:46:03|0.04215622
05:46:04|0.04223426
05:46:05|0.04212667
05:46:06|0.04212667
05:46:07|0.04214214
05:46:08|0.04220246
05:46:09|0.04220246
05:46:10|0.04220246
05:46:11|0.04220246
05:46:12|0.04212115
05:46:13|0.04212115
05:46:14|0.04222189
05:46:15|0.04222189
05:46:16|0.04222189
05:46:17|0.04222189
05:46:18|0.04214806
05:46:19|0.04213456
05:46:20|0.04221947
05:46:21|0.04221947
05:46:23|0.04221947
05:46:23|0.04212
05:46:24|0.04208705
05:46:25|0.04209681
05:46:26|0.04213301
05:46:27|0.04213301
05:46:28|0.04221345
05:46:29|0.0422
05:46:30|0.0422
05:46:31|0.04221727
05:46:32|0.04222188
05:46:33|0.04214087
05:46:34|0.04215441
05:46:35|0.04224
05:46:36|0.04224
05:46:37|0.042222
05:46:38|0.04222248
05:46:39|0.04226585
05:46:40|0.0423
05:46:41|0.04235
05:46:42|0.04235
05:46:43|0.04235
05:46:44|0.04230885
05:46:45|0.04235
05:46:47|0.04233059
05:46:47|0.04233059
05:46:49|0.04233059
05:46:51|0.0424
05:46:52|0.0424
05:46:53|0.04237423
05:46:53|0.04237423
05:46:55|0.04237424
05:46:56|0.04237424
05:46:57|0.04236324
05:46:58|0.04236324
05:46:59|0.04236324
05:47:00|0.04232093
05:47:01|0.04238983
05:47:02|0.04238983
05:47:03|0.04224
05:47:04|0.04224
05:47:05|0.04231
05:47:06|0.04224
05:47:07|0.04224
05:47:08|0.04224
05:47:09|0.04224
05:47:10|0.04227913
05:47:11|0.04227913
05:47:12|0.04227913
05:47:13|0.04227913
05:47:14|0.04227913
05:47:15|0.04227913
05:47:16|0.04225955
05:47:17|0.04225955
05:47:18|0.04225955
05:47:19|0.04214622
05:47:20|0.04214376
05:47:21|0.04214376
05:47:22|0.04211542
05:47:23|0.04211542
05:47:24|0.04210052
05:47:25|0.04210052
05:47:26|0.04210052
05:47:27|0.04210052
05:47:28|0.04208808
05:47:29|0.0420976
05:47:31|0.04220976
05:47:32|0.04222416
05:47:33|0.0422191
05:47:33|0.04215761
05:47:35|0.04215761
05:47:35|0.04215761
05:47:37|0.04225147
05:47:38|0.04216265
05:47:39|0.0421687
05:47:40|0.04225147
05:47:41|0.04226584
05:47:41|0.04231407
05:47:43|0.04231419
05:47:43|0.04239489
05:47:44|0.04236772
05:47:46|0.04239245
05:47:48|0.04246221
05:47:48|0.0425
05:47:50|0.04252258
05:47:51|0.04252258
05:47:52|0.04243113
05:47:54|0.04243223
05:47:55|0.04247669
05:47:56|0.0425112
05:47:57|0.04248115
05:47:58|0.042496
05:47:59|0.04256094
05:48:00|0.04258304
05:48:01|0.04248483
05:48:02|0.0425
05:48:03|0.04248221
05:48:04|0.04248221
05:48:05|0.04248221
05:48:06|0.04247669
05:48:07|0.04247669
05:48:08|0.0424
05:48:10|0.04237985
05:48:11|0.04245899
05:48:12|0.04233954
05:48:13|0.04233954
05:48:14|0.04239528
05:48:15|0.04238115
05:48:16|0.04240198
05:48:17|0.04240198
05:48:18|0.04240198
05:48:19|0.04240198
05:48:20|0.04240198
05:48:21|0.04247641
05:48:21|0.0424206
05:48:23|0.0424206
05:48:24|0.04240322
05:48:25|0.04240322
05:48:26|0.0424
05:48:27|0.0424
05:48:28|0.0424
05:48:30|0.04244377
05:48:30|0.04244377
05:48:31|0.0424
05:48:32|0.0424
05:48:33|0.0424
05:48:34|0.0424206
05:48:35|0.04245045
05:48:36|0.04238973
05:48:37|0.04238973
05:48:38|0.04233955
05:48:39|0.04231039
05:48:40|0.04231039
05:48:41|0.04231039
05:48:42|0.0423079
05:48:43|0.0423079
05:48:44|0.0423079
05:48:45|0.0423079
05:48:46|0.0423079
05:48:47|0.04233955
05:48:49|0.04233955
05:48:51|0.04233955
05:48:52|0.04233955
05:48:53|0.0423
05:48:54|0.0423079
05:48:55|0.0423079
05:48:57|0.0423079
05:48:58|0.0423079
05:48:59|0.04233955
05:49:00|0.04233955
05:49:01|0.0423
05:49:02|0.0423
05:49:03|0.0423
05:49:04|0.0423
05:49:05|0.0423
05:49:06|0.0423
05:49:07|0.0423
05:49:08|0.0423
05:49:09|0.0423
05:49:10|0.0423
05:49:11|0.0423
05:49:12|0.04230001
05:49:13|0.04230001
05:49:14|0.0423079
05:49:15|0.0423079
05:49:16|0.0423079
05:49:17|0.0423079
05:49:19|0.0423
05:49:19|0.0423
05:49:20|0.0423
05:49:21|0.04227628
05:49:22|0.04227628
05:49:23|0.04227628
05:49:24|0.04225
05:49:25|0.04225
05:49:26|0.04233955
05:49:27|0.04227518
05:49:28|0.04227518
05:49:29|0.04238688
05:49:30|0.04233397
05:49:31|0.04233397
05:49:32|0.04233397
05:49:33|0.04234668
05:49:34|0.04234668
05:49:35|0.04234668
05:49:36|0.04234668
05:49:37|0.04234668
05:49:38|0.04233401
05:49:39|0.04233401
05:49:40|0.04239588
05:49:41|0.04239588
05:49:42|0.04239588
05:49:43|0.04239588
05:49:44|0.04233399
05:49:45|0.04233399
05:49:46|0.04233399
05:49:47|0.04233399
05:49:49|0.04233397
05:49:50|0.04233405
05:49:52|0.04238356
05:49:54|0.04238356
05:49:54|0.04238356
05:49:55|0.04239543
05:49:57|0.04233407
05:49:57|0.04241372
05:49:59|0.04241372
05:49:59|0.04241372
05:50:00|0.04241372
05:50:01|0.04238319
05:50:02|0.04238319
05:50:03|0.0423834
05:50:05|0.04233407
05:50:06|0.04233408
05:50:08|0.04233408
05:50:09|0.04233397
05:50:10|0.04241372
05:50:11|0.04245587
05:50:11|0.04245587
05:50:13|0.04245587
05:50:14|0.04238774
05:50:15|0.042455
05:50:16|0.042455
05:50:17|0.042455
05:50:18|0.042455
05:50:19|0.042455
05:50:20|0.04245499
05:50:21|0.04245499
05:50:22|0.04245499
05:50:23|0.04238807
05:50:24|0.04238807
05:50:25|0.04238807
05:50:26|0.04238807
05:50:27|0.04245498
05:50:28|0.04245498
05:50:29|0.04239545
05:50:30|0.04238807
05:50:31|0.04238807
05:50:32|0.04245497
05:50:33|0.04245497
05:50:34|0.04245497
05:50:35|0.04245497
05:50:36|0.0425203
05:50:37|0.04255
05:50:38|0.04255
05:50:39|0.0424976
05:50:40|0.04251129
05:50:41|0.04251129
05:50:42|0.04251129
05:50:43|0.04251129
05:50:44|0.04251129
05:50:45|0.04251129
05:50:46|0.04251129
05:50:47|0.04251129
05:50:48|0.04251129
05:50:50|0.04247404
05:50:51|0.04251129
05:50:53|0.04251129
05:50:54|0.04251129
05:50:55|0.04251129
05:50:57|0.04251129
05:50:58|0.04252212
05:50:59|0.04256894
05:51:00|0.0426
05:51:01|0.04254695
05:51:02|0.04254695
05:51:03|0.04254695
05:51:04|0.04255023
05:51:05|0.04254417
05:51:06|0.04266334
05:51:07|0.04265835
05:51:09|0.0426743
05:51:09|0.04265632
05:51:11|0.04265632
05:51:11|0.04265631
05:51:12|0.04265631
05:51:14|0.04265632
05:51:15|0.04265631
05:51:16|0.04265631
05:51:16|0.04266
05:51:17|0.04266
05:51:19|0.04272671
05:51:21|0.04272756
05:51:21|0.04266
05:51:22|0.04251494
05:51:23|0.04251494
05:51:24|0.0426131
05:51:25|0.0426131
05:51:26|0.0426131
05:51:27|0.0426131
05:51:28|0.0426131
05:51:29|0.0426131
05:51:30|0.04257227
05:51:31|0.04252807
05:51:32|0.04258344
05:51:33|0.04258344
05:51:34|0.0426118
05:51:35|0.0426118
05:51:36|0.0426118
05:51:37|0.04251494
05:51:38|0.04251496
05:51:39|0.0425921
05:51:40|0.04252887
05:51:41|0.04252887
05:51:42|0.04252887
05:51:43|0.04253343
05:51:44|0.04253343
05:51:45|0.04253343
05:51:46|0.04252886
05:51:47|0.04252886
05:51:48|0.04253343
05:51:49|0.04265256
05:51:51|0.0426118
05:51:53|0.04261179
05:51:54|0.04272
05:51:56|0.04271999
05:51:58|0.04271999
05:51:59|0.04271705
05:51:59|0.04271705
05:52:01|0.04271705
05:52:02|0.04271705
05:52:02|0.04262718
05:52:03|0.0426275
05:52:04|0.04259354
05:52:05|0.04259354
05:52:07|0.04259354
05:52:08|0.04256381
05:52:09|0.0426
05:52:10|0.0426
05:52:11|0.0426
05:52:12|0.0426
05:52:13|0.0426
05:52:14|0.0426
05:52:15|0.04264297
05:52:16|0.04264297
05:52:17|0.04264083
05:52:18|0.04264083
05:52:19|0.04264083
05:52:20|0.04264083
05:52:21|0.04264083
05:52:22|0.04259953
05:52:24|0.0426
05:52:25|0.0426
05:52:26|0.0426053
05:52:27|0.04263211
05:52:28|0.04264083
05:52:29|0.04264083
05:52:30|0.042644
05:52:31|0.042644
05:52:31|0.04266043
05:52:33|0.04274466
05:52:34|0.04272316
05:52:35|0.04272316
05:52:36|0.04272316
05:52:36|0.04272316
05:52:38|0.04272316
05:52:39|0.04273835
05:52:40|0.04275986
05:52:40|0.04276194
05:52:42|0.0427042
05:52:43|0.042797
05:52:44|0.04279766
05:52:45|0.04278912
05:52:46|0.04278911
05:52:47|0.0426892
05:52:49|0.04268937
05:52:49|0.04268937
05:52:50|0.04268937
05:52:52|0.04268937
05:52:53|0.04268937
05:52:54|0.04268937
05:52:56|0.04269025
05:52:57|0.0426892
05:52:59|0.0426892
05:53:00|0.04268937
05:53:02|0.04269025
05:53:02|0.04269025
05:53:04|0.042644
05:53:05|0.042644
05:53:06|0.04269058
05:53:07|0.0427
05:53:08|0.04277358
05:53:09|0.04277358
05:53:10|0.04266846
05:53:11|0.0427574
05:53:12|0.0427574
05:53:13|0.0427574
05:53:15|0.0427574
05:53:16|0.04275354
05:53:16|0.04275354
05:53:17|0.04275354
05:53:19|0.04275354
05:53:20|0.04268723
05:53:20|0.042681
05:53:21|0.04267012
05:53:23|0.04267012
05:53:23|0.04261902
05:53:25|0.04263471
05:53:26|0.04261885
05:53:27|0.04260121
05:53:28|0.04260121
05:53:29|0.04260121
05:53:30|0.04260121
05:53:31|0.04258471
05:53:32|0.04258471
05:53:33|0.04256171
05:53:34|0.04258117
05:53:35|0.04258785
05:53:37|0.04252996
05:53:37|0.04250061
05:53:39|0.0425878
05:53:39|0.04250089
05:53:41|0.04250089
05:53:42|0.04250089
05:53:42|0.04250061
05:53:43|0.04255427
05:53:44|0.04255427
05:53:45|0.04255427
05:53:47|0.04255427
05:53:48|0.04255427
05:53:49|0.04255427
05:53:50|0.04255427
05:53:51|0.04254577
05:53:52|0.04254512
05:53:54|0.04254576
05:53:55|0.04254576
05:53:57|0.04258473
05:53:57|0.04254641
05:53:59|0.04267866
05:54:01|0.04267866
05:54:02|0.04259676
05:54:03|0.04267012
05:54:05|0.04262176
05:54:07|0.04262176
05:54:07|0.04262176
05:54:08|0.04260343
05:54:09|0.04260343
05:54:10|0.04262176
05:54:11|0.04262176
05:54:12|0.04262176
05:54:13|0.04262176
05:54:14|0.04262176
05:54:15|0.04262176
05:54:16|0.04262176
05:54:17|0.04262176
05:54:18|0.04262176
05:54:19|0.04262176
05:54:21|0.04262176
05:54:22|0.04262176
05:54:23|0.04262176
05:54:25|0.04262176
05:54:26|0.04262176
05:54:27|0.04262176
05:54:27|0.04262176
05:54:28|0.04262176
05:54:29|0.04262176
05:54:31|0.04262176
05:54:31|0.04262176
05:54:32|0.04249421
05:54:33|0.04249421
05:54:35|0.04240002
05:54:35|0.04240002
05:54:37|0.0424
05:54:37|0.0424
05:54:39|0.04244868
05:54:39|0.04244868
05:54:40|0.04244868
05:54:41|0.04244868
05:54:43|0.04243873
05:54:44|0.04243872
05:54:45|0.04243872
05:54:46|0.04243869
05:54:47|0.04243869
05:54:48|0.04243869
05:54:49|0.04243869
05:54:50|0.04243869
05:54:51|0.04243869
05:54:53|0.0424386
05:54:55|0.0424386
05:54:56|0.0424386
05:54:57|0.04240001
05:54:58|0.04243869
05:54:59|0.04243868
05:55:00|0.04240001
05:55:02|0.04248083
05:55:02|0.04250003
05:55:04|0.04250003
05:55:06|0.04250003
05:55:07|0.04250003
05:55:08|0.04251152
05:55:09|0.04251107
05:55:10|0.04257045
05:55:11|0.04257045
05:55:13|0.04251111
05:55:14|0.04251111
05:55:15|0.04251111
05:55:16|0.04259744
05:55:16|0.04259744
05:55:18|0.04259744
05:55:19|0.04259744
05:55:19|0.04256932
05:55:20|0.0424538
05:55:21|0.04259744
05:55:23|0.04259744
05:55:24|0.04259241
05:55:24|0.04259744
05:55:25|0.04259744
05:55:26|0.04259744
05:55:28|0.04259744
05:55:29|0.04259744
05:55:29|0.04259744
05:55:31|0.04259744
05:55:31|0.04259744
05:55:32|0.04259744
05:55:34|0.04262176
05:55:34|0.04264676
05:55:35|0.04259744
05:55:36|0.04259744
05:55:37|0.04262312
05:55:38|0.04269898
05:55:39|0.0425152
05:55:40|0.04246783
05:55:41|0.04243165
05:55:42|0.04243609
05:55:44|0.04243609
05:55:44|0.04235207
05:55:46|0.04238422
05:55:47|0.04239402
05:55:47|0.04239402
05:55:49|0.04232387
05:55:49|0.04245385
05:55:51|0.04239439
05:55:51|0.04245238
05:55:52|0.04239404
05:55:54|0.04239404
05:55:55|0.04239404
05:55:57|0.04239404
05:55:58|0.04245503
05:56:00|0.04245503
05:56:01|0.04245503
05:56:02|0.04248764
05:56:03|0.04241541
05:56:05|0.04239629
05:56:06|0.04248312
05:56:06|0.04245503
05:56:07|0.04245503
05:56:09|0.04245503
05:56:10|0.04245503
05:56:11|0.04245503
05:56:11|0.04239747
05:56:13|0.04239747
05:56:14|0.04239747
05:56:15|0.04239747
05:56:16|0.04239747
05:56:17|0.04239747
05:56:18|0.04239747
05:56:19|0.04245503
05:56:20|0.04245503
05:56:21|0.04245503
05:56:22|0.04245503
05:56:23|0.04245503
05:56:24|0.04245471
05:56:25|0.04245471
05:56:26|0.04245471
05:56:27|0.04241541
05:56:29|0.04245442
05:56:30|0.04245442
05:56:31|0.04245442
05:56:32|0.04245503
05:56:33|0.04258304
05:56:34|0.0426
05:56:35|0.04261489
05:56:36|0.04261489
05:56:37|0.04264676
05:56:38|0.04261227
05:56:40|0.04261707
05:56:40|0.04262357
05:56:41|0.04265134
05:56:43|0.04271058
05:56:43|0.04271058
05:56:45|0.04268105
05:56:46|0.04268105
05:56:46|0.04274253
05:56:48|0.04274253
05:56:48|0.04278
05:56:50|0.04274253
05:56:51|0.04274253
05:56:51|0.04272927
05:56:52|0.04272704
05:56:53|0.04272704
05:56:54|0.04272704
05:56:56|0.04279993
05:56:57|0.0427451
05:56:59|0.0427084
05:57:00|0.04259571
05:57:00|0.04263199
05:57:02|0.04263199
05:57:03|0.04263199
05:57:04|0.04263199
05:57:05|0.0426865
05:57:06|0.04268064
05:57:08|0.04263199
05:57:08|0.04263199
05:57:10|0.0425299
05:57:11|0.04257082
05:57:12|0.04257082
05:57:12|0.04257082
05:57:13|0.04257082
05:57:15|0.04248579
05:57:16|0.04248579
05:57:17|0.04254749
05:57:18|0.04254749
05:57:19|0.04254748
05:57:20|0.04254748
05:57:21|0.04254749
05:57:22|0.04254749
05:57:23|0.04254749
05:57:24|0.04254748
05:57:25|0.04254748
05:57:26|0.04254748
05:57:27|0.04254748
05:57:28|0.04254748
05:57:29|0.04257082
05:57:31|0.04252937
05:57:31|0.04252937
05:57:32|0.04257082
05:57:33|0.04251502
05:57:35|0.04251502
05:57:36|0.04251502
05:57:36|0.0425
05:57:37|0.04251502
05:57:39|0.04251753
05:57:39|0.04251753
05:57:41|0.04249999
05:57:42|0.04247567
05:57:43|0.04247567
05:57:44|0.04247567
05:57:45|0.04247567
05:57:46|0.04247567
05:57:47|0.04247567
05:57:48|0.04251753
05:57:49|0.04251753
05:57:50|0.0425
05:57:51|0.0425
05:57:52|0.04255629
05:57:53|0.04245503
05:57:54|0.04245503
05:57:55|0.04245503
05:57:57|0.04247567
05:57:58|0.04247567
05:58:00|0.04247567
05:58:00|0.04253
05:58:02|0.04247567
05:58:03|0.04247567
05:58:04|0.04247567
05:58:05|0.04247567
05:58:06|0.04247567
05:58:07|0.04247567
05:58:09|0.04247567
05:58:10|0.04247567
05:58:11|0.04247567
05:58:12|0.04247567
05:58:13|0.04247567
05:58:14|0.04247567
05:58:15|0.04254001
05:58:15|0.04254001
05:58:16|0.04254001
05:58:18|0.04254001
05:58:18|0.04247569
05:58:20|0.04247569
05:58:21|0.04247569
05:58:21|0.04247569
05:58:22|0.04254001
05:58:24|0.04253999
05:58:25|0.04248509
05:58:26|0.04248509
05:58:27|0.04247567
05:58:29|0.0425
05:58:29|0.0425
05:58:30|0.0425
05:58:31|0.0425
05:58:32|0.0425
05:58:33|0.0425
05:58:34|0.0425
05:58:35|0.0424874
05:58:36|0.04252154
05:58:37|0.04252154
05:58:38|0.04252154
05:58:40|0.04252154
05:58:40|0.04252117
05:58:41|0.04252117
05:58:42|0.04253997
05:58:43|0.04253997
05:58:44|0.04253997
05:58:45|0.04252117
05:58:46|0.04252117
05:58:47|0.04252117
05:58:48|0.04252117
05:58:50|0.04261489
05:58:51|0.04261489
05:58:52|0.04261489
05:58:53|0.04271
05:58:54|0.04271
05:58:55|0.04279989
05:58:56|0.04266089
05:58:57|0.04266089
05:58:59|0.04266089
05:58:59|0.04266089
05:59:01|0.04266089
05:59:02|0.04215003
05:59:04|0.04226887
05:59:05|0.04226887
05:59:05|0.04226856
05:59:07|0.04226563
05:59:08|0.04221603
05:59:09|0.04222489
05:59:11|0.042202
05:59:11|0.04218736
05:59:12|0.04211001
05:59:13|0.04211
05:59:14|0.04218547
05:59:16|0.04213712
05:59:17|0.04213713
05:59:18|0.04229992
05:59:19|0.04229992
05:59:20|0.04229992
05:59:21|0.04229992
05:59:22|0.04213962
05:59:23|0.04213962
05:59:24|0.04213962
05:59:26|0.04213961
05:59:27|0.04213958
05:59:27|0.04213958
05:59:28|0.0421
05:59:29|0.04213954
05:59:31|0.04213954
05:59:32|0.04213954
05:59:32|0.04213963
05:59:33|0.04210005
05:59:34|0.04210005
05:59:36|0.04210005
05:59:37|0.04210007
05:59:37|0.04210007
05:59:38|0.04210007
05:59:39|0.04213954
05:59:40|0.04210014
05:59:41|0.04221163
05:59:42|0.04221163
05:59:43|0.04221163
05:59:45|0.04220335
05:59:45|0.04210166
05:59:46|0.04220334
05:59:48|0.04220334
05:59:48|0.04220334
05:59:49|0.04210515
05:59:50|0.04210515
05:59:51|0.04210599
05:59:53|0.04210602
05:59:53|0.04210602
05:59:54|0.04220194
05:59:55|0.04220194
05:59:56|0.04220194
05:59:57|0.04220194
05:59:59|0.04210749
06:00:01|0.04221527
06:00:03|0.04220193
06:00:03|0.04220193
06:00:04|0.04213967
06:00:05|0.04213969
06:00:06|0.04213969
06:00:07|0.04213969
06:00:08|0.04213969
06:00:09|0.04213971
06:00:11|0.04213971
06:00:12|0.04213971
06:00:13|0.04213971
06:00:14|0.04210753
06:00:15|0.04219366
06:00:16|0.04210174
06:00:17|0.04210174
06:00:18|0.04219365
06:00:19|0.04219365
06:00:20|0.04210602
06:00:21|0.04210602
06:00:22|0.04219365
06:00:23|0.04220194
06:00:24|0.04210619
06:00:25|0.0422
06:00:26|0.04210741
06:00:27|0.04220194
06:00:28|0.0421
06:00:29|0.0421
06:00:30|0.0421
06:00:31|0.04217263
06:00:32|0.04217257
06:00:33|0.04217257
06:00:34|0.04217257
06:00:35|0.04217254
06:00:36|0.04217254
06:00:37|0.04217252
06:00:38|0.04217252
06:00:39|0.04210748
06:00:40|0.042001
06:00:41|0.04215016
06:00:42|0.042001
06:00:43|0.042001
06:00:44|0.042001
06:00:45|0.042001
06:00:46|0.042001
06:00:47|0.04205403
06:00:48|0.04205403
06:00:49|0.042
06:00:50|0.042
06:00:51|0.042
06:00:52|0.042001
06:00:53|0.04206114
06:00:54|0.04206114
06:00:55|0.04190001
06:00:56|0.04199999
06:00:57|0.04190582
06:00:59|0.04190001
06:01:00|0.04189867
06:01:02|0.04186583
06:01:03|0.04185
06:01:04|0.04185083
06:01:05|0.04187144
06:01:07|0.04185004
06:01:08|0.04185004
06:01:08|0.04189412
06:01:10|0.04186584
06:01:11|0.04186584
06:01:12|0.04189411
06:01:14|0.04186584
06:01:15|0.04186584
06:01:16|0.04186584
06:01:17|0.04189411
06:01:18|0.04190434
06:01:19|0.04195256
06:01:20|0.04193376
06:01:21|0.04186637
06:01:22|0.04186637
06:01:24|0.04186637
06:01:25|0.04190434
06:01:26|0.04190434
06:01:27|0.04190434
06:01:28|0.04195256
06:01:29|0.04186637
06:01:30|0.04190434
06:01:31|0.04190434
06:01:32|0.04190434
06:01:33|0.04190636
06:01:34|0.04190636
06:01:35|0.04190636
06:01:36|0.04190636
06:01:37|0.04190636
06:01:39|0.04186664
06:01:40|0.04186664
06:01:41|0.04190434
06:01:42|0.04190434
06:01:43|0.04185001
06:01:44|0.04190636
06:01:45|0.04186667
06:01:46|0.04186664
06:01:47|0.04190636
06:01:48|0.04185001
06:01:49|0.04185
06:01:50|0.04185
06:01:50|0.04185
06:01:52|0.04190636
06:01:53|0.04185002
06:01:54|0.04185003
06:01:54|0.04185003
06:01:56|0.04185002
06:01:56|0.04185002
06:01:58|0.04193376
06:01:59|0.04190636
06:02:00|0.04193376
06:02:02|0.04198743
06:02:03|0.04205623
06:02:05|0.04205623
06:02:07|0.04207667
06:02:07|0.04197968
06:02:08|0.0420924
06:02:09|0.0420924
06:02:10|0.0420924
06:02:12|0.0420207
06:02:13|0.04190636
06:02:14|0.04190636
06:02:15|0.04190636
06:02:16|0.04196193
06:02:17|0.04196193
06:02:18|0.04196193
06:02:19|0.04195518
06:02:20|0.04193001
06:02:21|0.04193001
06:02:22|0.04193001
06:02:23|0.04195408
06:02:24|0.04195405
06:02:25|0.04193001
06:02:26|0.04196193
06:02:27|0.04196193
06:02:28|0.04196193
06:02:29|0.04196193
06:02:30|0.04196193
06:02:31|0.04199236
06:02:33|0.04195405
06:02:33|0.04198643
06:02:34|0.04198643
06:02:35|0.04198643
06:02:36|0.04198639
06:02:38|0.0420381
06:02:39|0.0420381
06:02:39|0.0420381
06:02:40|0.04205623
06:02:41|0.0420381
06:02:42|0.04205332
06:02:44|0.0420381
06:02:44|0.0420381
06:02:46|0.0420381
06:02:47|0.0420381
06:02:47|0.042
06:02:50|0.04205623
06:02:50|0.04205622
06:02:51|0.04205623
06:02:52|0.04203783
06:02:53|0.04203783
06:02:55|0.0420255
06:02:57|0.0420255
06:02:58|0.042
06:02:58|0.042
06:02:59|0.042
06:03:00|0.042
06:03:02|0.042
06:03:04|0.042
06:03:05|0.042
06:03:06|0.042
06:03:08|0.04205623
06:03:09|0.0420249
06:03:09|0.04204202
06:03:11|0.04205619
06:03:12|0.04205623
06:03:14|0.04197595
06:03:15|0.04203812
06:03:17|0.04212559
06:03:18|0.04205787
06:03:19|0.04205787
06:03:20|0.04193575
06:03:20|0.0421902
06:03:22|0.04201683
06:03:23|0.04205728
06:03:24|0.04205728
06:03:25|0.04207355
06:03:26|0.0420565
06:03:27|0.04208999
06:03:28|0.04208999
06:03:29|0.04209739
06:03:30|0.04209739
06:03:31|0.04203477
06:03:32|0.04203477
06:03:33|0.04203477
06:03:33|0.04209215
06:03:35|0.04202421
06:03:36|0.04206851
06:03:37|0.04206851
06:03:38|0.04206851
06:03:39|0.04206825
06:03:40|0.04209309
06:03:41|0.04206851
06:03:42|0.04206603
06:03:43|0.04206603
06:03:45|0.04206825
06:03:45|0.04206825
06:03:46|0.04208448
06:03:47|0.04208448
06:03:48|0.04202069
06:03:49|0.04202069
06:03:50|0.04202069
06:03:52|0.04202069
06:03:52|0.04202069
06:03:53|0.04208448
06:03:54|0.04208448
06:03:55|0.04208448
06:03:56|0.04206198
06:03:57|0.04208448
06:03:58|0.04208448
06:03:59|0.0421
06:04:00|0.0421
06:04:01|0.0421
06:04:03|0.0421
06:04:04|0.0421
06:04:06|0.04200108
06:04:06|0.04200108
06:04:08|0.04205145
06:04:09|0.04205145
06:04:10|0.04205145
06:04:11|0.04205352
06:04:12|0.04206198
06:04:13|0.04206198
06:04:14|0.04206198
06:04:15|0.04200036
06:04:16|0.04205315
06:04:17|0.04191021
06:04:18|0.04191017
06:04:19|0.04191017
06:04:20|0.04191021
06:04:22|0.04190636
06:04:22|0.04190636
06:04:23|0.0419313
06:04:24|0.04190674
06:04:25|0.04190674
06:04:27|0.04190641
06:04:28|0.04199615
06:04:29|0.04190931
06:04:30|0.04190931
06:04:31|0.04190636
06:04:32|0.04190636
06:04:33|0.04190636
06:04:34|0.04190636
06:04:35|0.0419259
06:04:36|0.0419259
06:04:37|0.0419259
06:04:38|0.0419259
06:04:39|0.04190636
06:04:40|0.04190636
06:04:41|0.04190636
06:04:42|0.04190636
06:04:43|0.04190636
06:04:44|0.04195771
06:04:45|0.04195771
06:04:47|0.04190637
06:04:47|0.04190637
06:04:49|0.042
06:04:50|0.04202899
06:04:51|0.04202899
06:04:52|0.04202899
06:04:53|0.04202899
06:04:54|0.04193281
06:04:55|0.04193665
06:04:56|0.04193889
06:04:57|0.0419389
06:04:58|0.04199997
06:04:59|0.04199997
06:05:00|0.04199997
06:05:01|0.0419389
06:05:02|0.04199372
06:05:03|0.04199372
06:05:04|0.04185001
06:05:05|0.0419
06:05:07|0.0418913
06:05:09|0.0418913
06:05:09|0.0418913
06:05:10|0.04185
06:05:11|0.04184092
06:05:12|0.04189601
06:05:13|0.04189601
06:05:14|0.04189601
06:05:15|0.04187082
06:05:16|0.04196452
06:05:17|0.04196452
06:05:18|0.04188503
06:05:20|0.0419528
06:05:20|0.04186417
06:05:22|0.04186417
06:05:24|0.04186417
06:05:25|0.04194612
06:05:26|0.04194612
06:05:26|0.04194612
06:05:27|0.04194612
06:05:29|0.04192636
06:05:30|0.04192636
06:05:30|0.04189433
06:05:32|0.04185373
06:05:33|0.0418913
06:05:33|0.04188
06:05:34|0.04188
06:05:36|0.04185004
06:05:37|0.04185004
06:05:38|0.04185004
06:05:39|0.04185004
06:05:40|0.04187999
06:05:41|0.04185001
06:05:42|0.04188
06:05:43|0.04185001
06:05:44|0.04188
06:05:45|0.04188
06:05:46|0.04188
06:05:47|0.04188
06:05:48|0.04187989
06:05:49|0.04187989
06:05:50|0.04187989
06:05:51|0.04185001
06:05:52|0.04177355
06:05:53|0.04174233
06:05:54|0.04170873
06:05:55|0.04170873
06:05:56|0.04179123
06:05:57|0.04177633
06:05:58|0.04170001
06:05:59|0.04173969
06:06:00|0.04170101
06:06:01|0.041701
06:06:02|0.04170101
06:06:03|0.04164318
06:06:04|0.0416
06:06:05|0.04156
06:06:06|0.04155
06:06:08|0.04155
06:06:09|0.04160584
06:06:10|0.04155623
06:06:11|0.04162931
06:06:13|0.04155624
06:06:14|0.04155624
06:06:15|0.04155624
06:06:15|0.04159997
06:06:16|0.04155624
06:06:18|0.04155624
06:06:19|0.0414
06:06:19|0.0413731
06:06:20|0.0413695
06:06:22|0.04150993
06:06:22|0.04152534
06:06:23|0.04155
06:06:24|0.04154691
06:06:26|0.04154691
06:06:26|0.04151256
06:06:28|0.04145222
06:06:29|0.0415072
06:06:30|0.04145222
06:06:31|0.04146
06:06:32|0.0413695
06:06:32|0.04144427
06:06:34|0.04136639
06:06:35|0.04142908
06:06:36|0.04142867
06:06:37|0.04135
06:06:38|0.04141412
06:06:39|0.04141412
06:06:40|0.04133329
06:06:41|0.0413
06:06:42|0.0413
06:06:43|0.04129149
06:06:44|0.04129149
06:06:44|0.04129998
06:06:46|0.04129998
06:06:46|0.04124487
06:06:48|0.0413
06:06:49|0.04129149
06:06:50|0.04124318
06:06:51|0.04129122
06:06:52|0.04129848
06:06:53|0.04129149
06:06:54|0.04129863
06:06:54|0.04129998
06:06:56|0.04130161
06:06:58|0.04130185
06:06:58|0.04135823
06:06:59|0.04130001
06:07:00|0.04130185
06:07:01|0.04130185
06:07:02|0.04130185
06:07:03|0.04130001
06:07:04|0.04135821
06:07:06|0.04118361
06:07:08|0.04115647
06:07:09|0.04115542
06:07:09|0.04115488
06:07:11|0.04115334
06:07:12|0.0411732
06:07:13|0.04108034
06:07:15|0.04107924
06:07:15|0.04107924
06:07:16|0.04107924
06:07:18|0.04115281
06:07:19|0.04107429
06:07:20|0.04104318
06:07:21|0.04105048
06:07:22|0.04112539
06:07:23|0.04112756
06:07:24|0.04112756
06:07:25|0.0411773
06:07:26|0.0412138
06:07:27|0.04112756
06:07:28|0.04114194
06:07:29|0.04114194
06:07:30|0.04112756
06:07:31|0.04112756
06:07:32|0.04118021
06:07:33|0.04114193
06:07:34|0.04114193
06:07:35|0.04111114
06:07:36|0.04111112
06:07:37|0.04114193
06:07:38|0.04114193
06:07:39|0.04114193
06:07:40|0.04111112
06:07:41|0.04114194
06:07:42|0.04112756
06:07:43|0.04112756
06:07:45|0.041112
06:07:47|0.04112756
06:07:48|0.04123577
06:07:49|0.04123577
06:07:50|0.04116147
06:07:51|0.04116147
06:07:52|0.04116147
06:07:53|0.0412333
06:07:54|0.04123577
06:07:55|0.04117875
06:07:56|0.04117875
06:07:57|0.04125296
06:07:58|0.04125296
06:07:59|0.04117255
06:08:00|0.04117255
06:08:01|0.0411629
06:08:02|0.0411629
06:08:03|0.04111229
06:08:04|0.04111112
06:08:05|0.04111112
06:08:06|0.0411629
06:08:08|0.0411629
06:08:09|0.0411629
06:08:10|0.0411144
06:08:11|0.04113343
06:08:12|0.04115376
06:08:14|0.04115376
06:08:16|0.04106
06:08:17|0.04117983
06:08:17|0.04116998
06:08:18|0.04104318
06:08:20|0.04106321
06:08:21|0.04117795
06:08:21|0.0411798
06:08:23|0.04109346
06:08:23|0.04117972
06:08:25|0.04110597
06:08:26|0.04111545
06:08:27|0.04119889
06:08:28|0.0412309
06:08:29|0.04123712
06:08:30|0.04125727
06:08:31|0.04125727
06:08:32|0.04150674
06:08:33|0.04150674
06:08:34|0.04154035
06:08:35|0.04150674
06:08:36|0.04150674
06:08:37|0.04150674
06:08:38|0.0415067
06:08:39|0.04149826
06:08:40|0.04149826
06:08:41|0.04147172
06:08:42|0.04140044
06:08:43|0.04142728
06:08:44|0.04138759
06:08:45|0.04138759
06:08:46|0.04135899
06:08:47|0.04128782
06:08:48|0.04124752
06:08:49|0.04123712
06:08:50|0.04123712
06:08:51|0.04125727
06:08:52|0.04124539
06:08:53|0.0412396
06:08:54|0.0412396
06:08:55|0.04123836
06:08:56|0.04123836
06:08:57|0.04123836
06:08:58|0.0412
06:08:59|0.04120217
06:09:01|0.04128782
06:09:02|0.04128782
06:09:03|0.0413061
06:09:04|0.04128782
06:09:04|0.04128646
06:09:06|0.0413061
06:09:07|0.04123997
06:09:09|0.04132839
06:09:10|0.04130611
06:09:12|0.04135929
06:09:13|0.04139023
06:09:15|0.04148317
06:09:15|0.04148317
06:09:16|0.04139124
06:09:18|0.04140377
06:09:19|0.04142741
06:09:20|0.04142702
06:09:21|0.04142702
06:09:22|0.04143147
06:09:23|0.04142702
06:09:24|0.04142702
06:09:26|0.04142702
06:09:27|0.04142704
06:09:28|0.04142704
06:09:29|0.04148316
06:09:30|0.04150674
06:09:31|0.04154035
06:09:32|0.04146786
06:09:33|0.04145437
06:09:34|0.04154107
06:09:35|0.04159996
06:09:36|0.0416
06:09:37|0.0416
06:09:38|0.0416
06:09:39|0.0416
06:09:40|0.0416
06:09:41|0.04163863
06:09:42|0.04160022
06:09:43|0.04160001
06:09:44|0.04166969
06:09:45|0.04166969
06:09:46|0.04166969
06:09:47|0.04161551
06:09:48|0.04161551
06:09:49|0.04166968
06:09:50|0.04161552
06:09:51|0.04145489
06:09:52|0.04148316
06:09:53|0.04161203
06:09:54|0.04166969
06:09:55|0.04162326
06:09:56|0.04161204
06:09:57|0.04161203
06:09:58|0.04161204
06:09:59|0.04148894
06:10:00|0.04157218
06:10:01|0.04157218
06:10:02|0.04157218
06:10:03|0.04157218
06:10:04|0.04155159
06:10:05|0.0415002
06:10:06|0.0415002
06:10:07|0.0415
06:10:08|0.0415
06:10:10|0.0415002
06:10:11|0.04143054
06:10:12|0.04150962
06:10:13|0.04150962
06:10:14|0.04145808
06:10:15|0.04149576
06:10:16|0.04149576
06:10:17|0.04149576
06:10:18|0.0414429
06:10:19|0.0414
06:10:20|0.0413695
06:10:21|0.04135801
06:10:22|0.04135428
06:10:23|0.0413522
06:10:24|0.0413
06:10:25|0.04128899
06:10:26|0.04135215
06:10:27|0.04128899
06:10:29|0.04133858
06:10:29|0.04133858
06:10:30|0.04124486
06:10:31|0.04124599
06:10:32|0.04124599
06:10:34|0.04124597
06:10:35|0.04124486
06:10:36|0.04122824
06:10:37|0.04124486
06:10:38|0.04126532
06:10:39|0.04131107
06:10:40|0.04131107
06:10:41|0.04131107
06:10:42|0.04131107
06:10:43|0.04125
06:10:44|0.04125
06:10:45|0.04150019
06:10:46|0.04150019
06:10:47|0.04139682
06:10:48|0.04146844
06:10:49|0.04137561
06:10:50|0.04137561
06:10:51|0.04146693
06:10:52|0.04146691
06:10:53|0.04146691
06:10:55|0.04138168
06:10:55|0.04150019
06:10:56|0.04146693
06:10:57|0.04146693
06:10:59|0.04143166
06:11:00|0.0415
06:11:01|0.0415
06:11:02|0.04146693
06:11:03|0.04139643
06:11:04|0.04139353
06:11:05|0.04146693
06:11:07|0.04146693
06:11:07|0.04146693
06:11:09|0.04146693
06:11:11|0.04146693
06:11:12|0.04147356
06:11:14|0.04147356
06:11:15|0.04147356
06:11:16|0.04143257
06:11:18|0.04127561
06:11:20|0.04143257
06:11:21|0.04149999
06:11:22|0.04149999
06:11:23|0.04147558
06:11:24|0.04147912
06:11:25|0.04148417
06:11:26|0.04148417
06:11:28|0.04149363
06:11:29|0.0413695
06:11:30|0.04139353
06:11:30|0.04139166
06:11:32|0.04139166
06:11:33|0.04144059
06:11:34|0.0415
06:11:35|0.04140904
06:11:36|0.0415
06:11:37|0.04143925
06:11:39|0.04143925
06:11:39|0.04143925
06:11:40|0.04147295
06:11:41|0.04143141
06:11:42|0.04143141
06:11:44|0.0414
06:11:44|0.04139353
06:11:45|0.04133976
06:11:46|0.04133976
06:11:47|0.04133976
06:11:48|0.04133976
06:11:49|0.04136423
06:11:50|0.04125
06:11:51|0.0414
06:11:52|0.04127681
06:11:53|0.04127681
06:11:54|0.04127681
06:11:55|0.04127681
06:11:56|0.04127681
06:11:57|0.04127681
06:11:58|0.0413778
06:11:59|0.04129049
06:12:00|0.04129049
06:12:01|0.04129049
06:12:02|0.04131729
06:12:03|0.04131729
06:12:04|0.0412486
06:12:05|0.0412486
06:12:06|0.04133001
06:12:07|0.04124602
06:12:08|0.04132859
06:12:09|0.04132859
06:12:12|0.04132859
06:12:13|0.0413266
06:12:14|0.04129181
06:12:16|0.04132395
06:12:17|0.04120002
06:12:18|0.04120001
06:12:19|0.04128479
06:12:20|0.04120003
06:12:21|0.04119664
06:12:22|0.04119664
06:12:24|0.04119407
06:12:24|0.04113344
06:12:25|0.04113344
06:12:26|0.04111726
06:12:27|0.04111726
06:12:28|0.04110956
06:12:29|0.04110956
06:12:31|0.04112279
06:12:33|0.04112279
06:12:34|0.04110001
06:12:34|0.04110001
06:12:35|0.04110001
06:12:37|0.04118931
06:12:38|0.04118931
06:12:39|0.04118938
06:12:40|0.04119715
06:12:41|0.04110001
06:12:42|0.04112279
06:12:43|0.04113932
06:12:44|0.04113932
06:12:45|0.04113932
06:12:46|0.04110001
06:12:47|0.04112274
06:12:48|0.04111819
06:12:49|0.04111819
06:12:50|0.04111819
06:12:51|0.04111819
06:12:52|0.04111819
06:12:53|0.04111819
06:12:54|0.04111819
06:12:55|0.04110001
06:12:56|0.0411
06:12:57|0.04111817
06:12:58|0.0411
06:12:59|0.04110001
06:13:00|0.04109999
06:13:01|0.04109999
06:13:02|0.04109999
06:13:03|0.04126663
06:13:04|0.0412618
06:13:05|0.04110001
06:13:06|0.0411
06:13:07|0.0411
06:13:09|0.0411
06:13:09|0.0411
06:13:10|0.0411228
06:13:12|0.04112277
06:13:13|0.04112275
06:13:14|0.0411
06:13:16|0.0411
06:13:17|0.0411
06:13:18|0.0411
06:13:19|0.0411
06:13:19|0.0411
06:13:20|0.04112267
06:13:22|0.04123124
06:13:24|0.04112981
06:13:25|0.0411298
06:13:26|0.0411298
06:13:28|0.04116901
06:13:29|0.0412
06:13:30|0.0412
06:13:31|0.0412244
06:13:32|0.04122571
06:13:33|0.04113111
06:13:34|0.04113111
06:13:36|0.04112979
06:13:36|0.04113111
06:13:37|0.04113111
06:13:39|0.04113111
06:13:39|0.04113111
06:13:41|0.04113111
06:13:42|0.04113111
06:13:43|0.04113111
06:13:43|0.04113046
06:13:45|0.0410432
06:13:46|0.0410432
06:13:47|0.0410432
06:13:49|0.04112392
06:13:49|0.04112599
06:13:50|0.04113046
06:13:51|0.04102771
06:13:52|0.041012
06:13:53|0.041012
06:13:54|0.041012
06:13:55|0.041012
06:13:57|0.041012
06:13:57|0.04101
06:13:58|0.04108007
06:13:59|0.04102
06:14:00|0.04102
06:14:02|0.04102
06:14:02|0.04109067
06:14:03|0.04109983
06:14:04|0.04108965
06:14:05|0.04106492
06:14:06|0.04106492
06:14:07|0.04123448
06:14:08|0.04104799
06:14:09|0.04113111
06:14:10|0.0412301
06:14:12|0.04106138
06:14:14|0.04106138
06:14:15|0.04106138
06:14:17|0.04112279
06:14:19|0.04106138
06:14:19|0.04106491
06:14:20|0.0410649
06:14:21|0.0410649
06:14:22|0.04106138
06:14:24|0.04106484
06:14:25|0.041
06:14:26|0.041
06:14:27|0.04106475
06:14:28|0.041
06:14:29|0.04104745
06:14:30|0.04104743
06:14:31|0.041
06:14:32|0.04100001
06:14:33|0.04099572
06:14:34|0.04099998
06:14:36|0.04088
06:14:37|0.04088
06:14:37|0.04088
06:14:38|0.040936
06:14:40|0.04099481
06:14:41|0.04091101
06:14:42|0.040911
06:14:42|0.04091101
06:14:44|0.04088
06:14:45|0.04088
06:14:46|0.040911
06:14:47|0.040911
06:14:48|0.040911
06:14:49|0.04088
06:14:54|0.04099429
06:14:54|0.0411657
06:14:56|0.0410002
06:14:58|0.04100047
06:14:58|0.04101406
06:14:59|0.04106135
06:15:00|0.04106132
06:15:01|0.04115093
06:15:02|0.04106132
06:15:03|0.04106132
06:15:05|0.04103
06:15:06|0.04103
06:15:07|0.041
06:15:08|0.04100047
06:15:09|0.041
06:15:10|0.041
06:15:11|0.041
06:15:12|0.041
06:15:13|0.041
06:15:15|0.041
06:15:16|0.041
06:15:16|0.04107484
06:15:18|0.041
06:15:18|0.04104026
06:15:19|0.04100002
06:15:21|0.041
06:15:21|0.041
06:15:22|0.041
06:15:24|0.041
06:15:25|0.0411086
06:15:26|0.0411086
06:15:27|0.0411086
06:15:28|0.04102003
06:15:29|0.041
06:15:30|0.04100001
06:15:31|0.041
06:15:32|0.041
06:15:33|0.04111452
06:15:34|0.041
06:15:35|0.041
06:15:36|0.0411089
06:15:37|0.04105049
06:15:38|0.04105049
06:15:39|0.04103066
06:15:40|0.04100051
06:15:41|0.04100001
06:15:42|0.04108289
06:15:43|0.04108307
06:15:44|0.04108319
06:15:46|0.04108321
06:15:46|0.04116769
06:15:48|0.04108354
06:15:49|0.04108358
06:15:49|0.0411672
06:15:51|0.0411672
06:15:51|0.04116725
06:15:52|0.04110899
06:15:53|0.04103066
06:15:54|0.04103066
06:15:56|0.04110086
06:15:57|0.04116771
06:15:58|0.04116774
06:15:59|0.04116774
06:16:00|0.04118075
06:16:01|0.04120001
06:16:02|0.04120001
06:16:03|0.04120001
06:16:04|0.04120072
06:16:05|0.04126096
06:16:06|0.04126096
06:16:07|0.04126663
06:16:08|0.04127185
06:16:09|0.04132599
06:16:10|0.04137106
06:16:11|0.0414785
06:16:12|0.04138842
06:16:13|0.04136875
06:16:14|0.0413865
06:16:16|0.041479
06:16:17|0.041479
06:16:19|0.04144086
06:16:19|0.04144052
06:16:20|0.04144052
06:16:22|0.04143838
06:16:23|0.0414
06:16:24|0.0414
06:16:25|0.04149734
06:16:27|0.0415
06:16:28|0.0414976
06:16:29|0.0414976
06:16:30|0.04150339
06:16:31|0.04157632
06:16:32|0.04150611
06:16:33|0.04150612
06:16:34|0.04150612
06:16:35|0.04150612
06:16:37|0.04150613
06:16:37|0.04150627
06:16:39|0.04150627
06:16:39|0.04151003
06:16:40|0.04151003
06:16:42|0.04151003
06:16:42|0.04156
06:16:43|0.04157631
06:16:45|0.04156004
06:16:45|0.04156005
06:16:46|0.04158
06:16:47|0.04158
06:16:49|0.04156004
06:16:49|0.04158
06:16:50|0.04158
06:16:51|0.04156
06:16:52|0.04157629
06:16:53|0.04157629
06:16:55|0.04155748
06:16:56|0.04151005
06:16:57|0.04151005
06:16:58|0.0415
06:16:59|0.0414976
06:17:00|0.04151005
06:17:01|0.04151005
06:17:02|0.04151005
06:17:03|0.04151005
06:17:04|0.0414976
06:17:05|0.0414976
06:17:06|0.04151005
06:17:07|0.04151005
06:17:08|0.0415
06:17:09|0.0415
06:17:10|0.04151005
06:17:11|0.04151
06:17:12|0.0415
06:17:13|0.04151005
06:17:14|0.04151005
06:17:15|0.04146048
06:17:17|0.04146048
06:17:18|0.04140585
06:17:19|0.04140585
06:17:20|0.04140978
06:17:21|0.04147574
06:17:23|0.04141828
06:17:23|0.04140978
06:17:24|0.04148123
06:17:25|0.04141147
06:17:26|0.04141147
06:17:28|0.04141147
06:17:30|0.04141828
06:17:31|0.04144632
06:17:32|0.04140001
06:17:33|0.04148388
06:17:34|0.04141803
06:17:34|0.04149975
06:17:36|0.04146917
06:17:37|0.04148006
06:17:38|0.04141675
06:17:39|0.04141675
06:17:40|0.04141675
06:17:40|0.04141675
06:17:43|0.04140043
06:17:43|0.04140003
06:17:44|0.04149979
06:17:45|0.04149979
06:17:46|0.04141227
06:17:47|0.04141227
06:17:48|0.0415
06:17:49|0.04149979
06:17:50|0.0415276
06:17:51|0.0415276
06:17:53|0.0415276
06:17:53|0.04159999
06:17:54|0.04151197
06:17:55|0.04151199
06:17:56|0.04160743
06:17:58|0.04156762
06:17:59|0.04175
06:18:00|0.04167648
06:18:01|0.04167649
06:18:02|0.04167651
06:18:03|0.04167651
06:18:04|0.04167446
06:18:05|0.04167446
06:18:06|0.04166832
06:18:07|0.04166832
06:18:08|0.04166832
06:18:09|0.04161768
06:18:10|0.04166781
06:18:11|0.04166781
06:18:12|0.04167649
06:18:13|0.04168061
06:18:14|0.04168237
06:18:15|0.04168951
06:18:17|0.04168238
06:18:19|0.04174999
06:18:20|0.0416836
06:18:21|0.0416836
06:18:23|0.04177173
06:18:24|0.0416845
06:18:25|0.04175
06:18:26|0.04176109
06:18:27|0.04168239
06:18:28|0.04168239
06:18:29|0.04175584
06:18:30|0.04175513
06:18:32|0.04175462
06:18:33|0.0417
06:18:34|0.0417
06:18:35|0.0417
06:18:36|0.0417
06:18:37|0.04175455
06:18:38|0.04175455
06:18:39|0.04175455
06:18:40|0.0417
06:18:41|0.0417455
06:18:42|0.0417455
06:18:43|0.04168751
06:18:45|0.04175455
06:18:45|0.04175455
06:18:46|0.04177173
06:18:47|0.0417456
06:18:48|0.04175456
06:18:50|0.04164881
06:18:50|0.04160004
06:18:51|0.04160004
06:18:52|0.04164881
06:18:54|0.04166698
06:18:55|0.04160005
06:18:55|0.0416
06:18:57|0.04164881
06:18:57|0.04164775
06:18:58|0.04152444
06:19:00|0.04163651
06:19:01|0.04152791
06:19:03|0.04152662
06:19:03|0.0416242
06:19:04|0.04152663
06:19:05|0.04152663
06:19:06|0.04152663
06:19:07|0.04152664
06:19:08|0.04152663
06:19:09|0.04152663
06:19:10|0.04152444
06:19:11|0.04152444
06:19:12|0.04152444
06:19:13|0.04152662
06:19:14|0.04152663
06:19:15|0.04152663
06:19:16|0.04152444
06:19:18|0.04152444
06:19:19|0.04150111
06:19:21|0.04149341
06:19:22|0.04145
06:19:24|0.04141001
06:19:25|0.04144896
06:19:26|0.04141001
06:19:28|0.04141001
06:19:29|0.04140865
06:19:30|0.0414
06:19:32|0.0414
06:19:33|0.04140789
06:19:34|0.04145
06:19:36|0.04139389
06:19:36|0.04138756
06:19:37|0.04137858
06:19:38|0.04133858
06:19:39|0.04133858
06:19:40|0.04117127
06:19:42|0.04107808
06:19:43|0.0409
06:19:44|0.04102837
06:19:45|0.04102837
06:19:46|0.04089999
06:19:47|0.04089063
06:19:48|0.04089063
06:19:49|0.0408251
06:19:50|0.04062357
06:19:51|0.04068426
06:19:52|0.0406
06:19:53|0.04057593
06:19:54|0.04057593
06:19:55|0.04057594
06:19:56|0.04067666
06:19:57|0.04068167
06:19:58|0.04066753
06:19:59|0.0406
06:20:00|0.04070973
06:20:01|0.0406767
06:20:02|0.04070219
06:20:03|0.04069875
06:20:04|0.04059362
06:20:05|0.04059374
06:20:06|0.04066387
06:20:07|0.04066589
06:20:08|0.04066589
06:20:09|0.04059647
06:20:10|0.04066865
06:20:11|0.04058571
06:20:12|0.0405773
06:20:13|0.04066384
06:20:14|0.04066384
06:20:15|0.04066384
06:20:16|0.04066384
06:20:17|0.04066384
06:20:18|0.04066386
06:20:19|0.04066384
06:20:20|0.04066384
06:20:22|0.04071248
06:20:23|0.04066988
06:20:25|0.04067535
06:20:25|0.04067535
06:20:27|0.04067832
06:20:28|0.04067535
06:20:29|0.04067535
06:20:30|0.04070586
06:20:31|0.04071122
06:20:32|0.04080299
06:20:33|0.04087554
06:20:34|0.04087554
06:20:35|0.0409
06:20:36|0.0409
06:20:37|0.0409
06:20:38|0.0408191
06:20:39|0.04089647
06:20:40|0.04087554
06:20:41|0.0409
06:20:42|0.0409
06:20:43|0.04088758
06:20:44|0.0409
06:20:45|0.04090022
06:20:46|0.04090506
06:20:48|0.0410204
06:20:49|0.04101492
06:20:50|0.04109509
06:20:51|0.04101716
06:20:52|0.041069
06:20:53|0.04110448
06:20:54|0.04102878
06:20:55|0.0409783
06:20:56|0.0410288
06:20:57|0.04110449
06:20:58|0.041069
06:20:59|0.04100887
06:21:00|0.04100887
06:21:01|0.04117231
06:21:02|0.04102071
06:21:03|0.04102878
06:21:04|0.04102209
06:21:05|0.04102209
06:21:06|0.04102209
06:21:07|0.04094869
06:21:08|0.04094869
06:21:09|0.04099838
06:21:10|0.04099838
06:21:11|0.04099838
06:21:12|0.04099838
06:21:13|0.04099838
06:21:14|0.04099838
06:21:16|0.04099838
06:21:17|0.04090506
06:21:18|0.04093947
06:21:19|0.04093947
06:21:21|0.0408191
06:21:22|0.0408
06:21:24|0.04089256
06:21:24|0.04089256
06:21:25|0.04083138
06:21:27|0.04083138
06:21:28|0.04081909
06:21:29|0.04093294
06:21:29|0.04081251
06:21:31|0.04083139
06:21:32|0.0408
06:21:33|0.0408
06:21:34|0.04080001
06:21:35|0.0408
06:21:36|0.04087793
06:21:37|0.0408
06:21:39|0.0408
06:21:39|0.04085838
06:21:40|0.04085838
06:21:41|0.04085838
06:21:42|0.04085838
06:21:43|0.04085838
06:21:44|0.04076
06:21:45|0.04076
06:21:46|0.04073979
06:21:47|0.0407816
06:21:48|0.04066385
06:21:49|0.04074352
06:21:50|0.04066384
06:21:51|0.04066384
06:21:53|0.04066384
06:21:54|0.04066752
06:21:55|0.04066753
06:21:56|0.04072297
06:21:57|0.04074352
06:21:58|0.04074352
06:21:59|0.04078617
06:22:00|0.04078547
06:22:01|0.04078547
06:22:02|0.0407
06:22:03|0.04066385
06:22:04|0.040742
06:22:05|0.04072175
06:22:06|0.04065501
06:22:08|0.04072249
06:22:09|0.04065502
06:22:09|0.04065501
06:22:11|0.04065501
06:22:12|0.04065501
06:22:13|0.04065502
06:22:14|0.04065502
06:22:16|0.0407178
06:22:16|0.0407178
06:22:18|0.0406802
06:22:18|0.0407
06:22:20|0.04072249
06:22:21|0.04069023
06:22:23|0.04069111
06:22:24|0.04078616
06:22:25|0.04075481
06:22:26|0.04075482
06:22:27|0.04075482
06:22:28|0.04075482
06:22:29|0.04079483
06:22:30|0.04071169
06:22:31|0.04075482
06:22:32|0.04079483
06:22:33|0.04079483
06:22:34|0.04069024
06:22:35|0.04069089
06:22:36|0.04069089
06:22:37|0.04066759
06:22:38|0.04065501
06:22:39|0.04068871
06:22:40|0.04068871
06:22:41|0.04068871
06:22:43|0.04069024
06:22:44|0.04069779
06:22:45|0.04069779
06:22:46|0.0407482
06:22:47|0.04066909
06:22:48|0.04075204
06:22:49|0.04071248
06:22:50|0.04075057
06:22:51|0.04075057
06:22:52|0.04075057
06:22:53|0.04075482
06:22:54|0.04075199
06:22:55|0.04069977
06:22:56|0.04069779
06:22:57|0.04074905
06:22:58|0.04074905
06:22:59|0.04059374
06:23:00|0.04068778
06:23:01|0.04068778
06:23:02|0.04057593
06:23:03|0.04057593
06:23:04|0.0406438
06:23:05|0.04065228
06:23:06|0.04065621
06:23:07|0.04065621
06:23:08|0.04065621
06:23:09|0.04065621
06:23:10|0.04065621
06:23:11|0.04069776
06:23:12|0.04069776
06:23:13|0.04065621
06:23:14|0.04065621
06:23:15|0.04069776
06:23:16|0.04065621
06:23:17|0.04065621
06:23:18|0.04065621
06:23:19|0.04065621
06:23:20|0.04065621
06:23:21|0.04065621
06:23:23|0.04065621
06:23:25|0.0406591
06:23:25|0.04069776
06:23:27|0.04069776
06:23:28|0.04065622
06:23:29|0.04065621
06:23:29|0.04069734
06:23:31|0.04069778
06:23:33|0.04069778
06:23:33|0.0406973
06:23:35|0.04065621
06:23:36|0.04065621
06:23:37|0.04065621
06:23:38|0.04065621
06:23:39|0.04065621
06:23:40|0.04059071
06:23:41|0.04059071
06:23:43|0.04068647
06:23:44|0.0406491
06:23:46|0.04059
06:23:46|0.04055747
06:23:48|0.04055503
06:23:48|0.040555
06:23:49|0.04059
06:23:50|0.04059
06:23:52|0.04054471
06:23:52|0.04055747
06:23:55|0.04059
06:23:55|0.04055392
06:23:56|0.04056331
06:23:57|0.04056331
06:23:58|0.04056128
06:24:00|0.04065129
06:24:01|0.04065129
06:24:02|0.04055636
06:24:03|0.04054999
06:24:03|0.04055746
06:24:04|0.04060675
06:24:05|0.04055326
06:24:06|0.04055326
06:24:07|0.04055302
06:24:09|0.04052634
06:24:09|0.04052634
06:24:11|0.040553
06:24:12|0.04062937
06:24:13|0.04064572
06:24:14|0.04065621
06:24:15|0.04060636
06:24:16|0.04065621
06:24:17|0.04068873
06:24:18|0.04069772
06:24:19|0.04069772
06:24:20|0.04069779
06:24:21|0.04069779
06:24:22|0.04069779
06:24:24|0.0406565
06:24:25|0.04069779
06:24:27|0.04069779
06:24:28|0.04065642
06:24:29|0.04069999
06:24:31|0.0407
06:24:33|0.04070781
06:24:34|0.04082693
06:24:35|0.0409853
06:24:36|0.04086994
06:24:38|0.04098584
06:24:40|0.04086993
06:24:40|0.04086993
06:24:41|0.0409186
06:24:42|0.0409186
06:24:44|0.0409186
06:24:45|0.0409853
06:24:46|0.0409853
06:24:47|0.04098944
06:24:48|0.04098944
06:24:48|0.04098944
06:24:50|0.04098942
06:24:51|0.04098941
06:24:51|0.04098941
06:24:53|0.04098941
06:24:53|0.04098238
06:24:55|0.0409045
06:24:56|0.04098944
06:24:57|0.04098944
06:24:58|0.04098944
06:24:59|0.04092467
06:25:00|0.04090001
06:25:01|0.04098329
06:25:02|0.04098315
06:25:03|0.041
06:25:04|0.04090812
06:25:05|0.04090812
06:25:05|0.04098314
06:25:07|0.04098315
06:25:09|0.04087148
06:25:10|0.04088221
06:25:11|0.04088221
06:25:12|0.04088221
06:25:13|0.04088223
06:25:14|0.04083956
06:25:15|0.04094794
06:25:16|0.04094327
06:25:17|0.04096865
06:25:18|0.04087952
06:25:19|0.04087952
06:25:20|0.0408
06:25:21|0.04090589
06:25:22|0.04090589
06:25:23|0.04076993
06:25:25|0.04084879
06:25:26|0.04084564
06:25:27|0.04084006
06:25:28|0.04086874
06:25:30|0.04086874
06:25:32|0.0407724
06:25:32|0.0407724
06:25:33|0.04086383
06:25:34|0.04086383
06:25:35|0.04086383
06:25:37|0.04086993
06:25:38|0.04084183
06:25:39|0.04084183
06:25:40|0.04084183
06:25:41|0.04087863
06:25:42|0.04087785
06:25:43|0.04086993
06:25:44|0.04080734
06:25:45|0.04080734
06:25:46|0.04080734
06:25:47|0.04080734
06:25:48|0.04076071
06:25:49|0.04086152
06:25:50|0.04077762
06:25:51|0.04083478
06:25:53|0.04073386
06:25:53|0.04073386
06:25:54|0.04089605
06:25:56|0.04089605
06:25:56|0.04089605
06:25:57|0.04089605
06:25:59|0.04089605
06:25:59|0.04086152
06:26:00|0.04086152
06:26:01|0.04086152
06:26:02|0.04089044
06:26:03|0.04084216
06:26:04|0.04086152
06:26:05|0.04086152
06:26:06|0.04086152
06:26:08|0.04086152
06:26:08|0.04084216
06:26:09|0.04084216
06:26:11|0.04084418
06:26:11|0.04086152
06:26:13|0.04089604
06:26:14|0.04089604
06:26:15|0.04084006
06:26:16|0.04089603
06:26:17|0.04082752
06:26:18|0.04082752
06:26:19|0.04079577
06:26:20|0.04073386
06:26:21|0.04074531
06:26:22|0.04063191
06:26:23|0.04071528
06:26:24|0.04071707
06:26:25|0.04075
06:26:27|0.04073272
06:26:28|0.04073272
06:26:30|0.04070903
06:26:30|0.04070903
06:26:32|0.04070903
06:26:34|0.04071528
06:26:35|0.04071528
06:26:36|0.04070903
06:26:37|0.04061538
06:26:38|0.04061538
06:26:39|0.04061538
06:26:40|0.04066686
06:26:41|0.04060988
06:26:42|0.04060988
06:26:43|0.04060988
06:26:44|0.04054637
06:26:45|0.04054
06:26:46|0.0405945
06:26:47|0.0405006
06:26:48|0.0405006
06:26:49|0.0405006
06:26:50|0.04050061
06:26:51|0.04060988
06:26:52|0.04054789
06:26:53|0.04056615
06:26:54|0.04056615
06:26:55|0.04054627
06:26:56|0.04058294
06:26:57|0.04058294
06:26:58|0.0406
06:26:59|0.04058161
06:27:00|0.04058027
06:27:01|0.04063478
06:27:02|0.04063478
06:27:03|0.04052258
06:27:04|0.04057994
06:27:05|0.04057994
06:27:06|0.04057994
06:27:07|0.04058666
06:27:08|0.04058666
06:27:09|0.04058666
06:27:10|0.04052494
06:27:11|0.04055896
06:27:12|0.04054813
06:27:13|0.0405769
06:27:14|0.04060987
06:27:15|0.04060987
06:27:16|0.04057521
06:27:17|0.04057521
06:27:18|0.04060987
06:27:19|0.04060987
06:27:20|0.04060987
06:27:21|0.04060985
06:27:22|0.04060985
06:27:23|0.04053215
06:27:24|0.04059999
06:27:26|0.04059992
06:27:28|0.04058784
06:27:28|0.04050236
06:27:30|0.04052734
06:27:32|0.04052733
06:27:33|0.04053215
06:27:34|0.04057744
06:27:35|0.04051266
06:27:36|0.04051266
06:27:37|0.04056497
06:27:38|0.04059805
06:27:40|0.04059805
06:27:41|0.04056497
06:27:42|0.04056497
06:27:43|0.04057184
06:27:44|0.04056497
06:27:45|0.04035105
06:27:47|0.04033669
06:27:47|0.04041773
06:27:48|0.04041773
06:27:49|0.04041773
06:27:50|0.04033
06:27:51|0.04033
06:27:52|0.04033653
06:27:54|0.04033653
06:27:55|0.04031412
06:27:56|0.04033601
06:27:58|0.0403
06:27:58|0.0403
06:28:00|0.04022
06:28:00|0.04024779
06:28:01|0.04024839
06:28:03|0.04025
06:28:04|0.04025
06:28:04|0.040201
06:28:06|0.040201
06:28:06|0.04022
06:28:08|0.04025
06:28:09|0.040201
06:28:10|0.04025
06:28:11|0.04025
06:28:12|0.04021107
06:28:13|0.04025
06:28:14|0.0402121
06:28:15|0.0403115
06:28:16|0.04025778
06:28:17|0.04033601
06:28:18|0.04025468
06:28:19|0.04034098
06:28:20|0.04030001
06:28:21|0.04033334
06:28:22|0.04041772
06:28:23|0.04031473
06:28:24|0.04041772
06:28:26|0.04041773
06:28:27|0.04039
06:28:28|0.0403
06:28:29|0.0402236
06:28:30|0.04030029
06:28:32|0.04020103
06:28:32|0.04027423
06:28:34|0.04020158
06:28:35|0.040201
06:28:36|0.04028698
06:28:37|0.04027423
06:28:38|0.04029187
06:28:39|0.04023652
06:28:40|0.04020101
06:28:42|0.04027657
06:28:43|0.04029168
06:28:44|0.04028562
06:28:45|0.04020158
06:28:46|0.040275
06:28:47|0.04020401
06:28:48|0.0403
06:28:49|0.04023154
06:28:50|0.04029987
06:28:51|0.04029999
06:28:52|0.04029999
06:28:53|0.04029167
06:28:54|0.04029167
06:28:55|0.04025551
06:28:56|0.04025551
06:28:57|0.04025551
06:28:58|0.0403
06:28:59|0.04036621
06:29:00|0.04031436
06:29:01|0.04030274
06:29:02|0.04029321
06:29:03|0.04032164
06:29:04|0.0403
06:29:05|0.04032164
06:29:06|0.04039077
06:29:08|0.04032164
06:29:08|0.04040714
06:29:09|0.04040714
06:29:10|0.04040714
06:29:11|0.04030315
06:29:13|0.0404404
06:29:13|0.0404404
06:29:14|0.0404763
06:29:15|0.04049362
06:29:16|0.04042689
06:29:18|0.0404404
06:29:18|0.04045845
06:29:19|0.04045845
06:29:20|0.04045845
06:29:21|0.04046299
06:29:22|0.04049999
06:29:23|0.0405
06:29:24|0.04047712
06:29:25|0.04058834
06:29:26|0.04058834
06:29:28|0.0405884
06:29:30|0.0405884
06:29:31|0.04065419
06:29:32|0.04069398
06:29:33|0.04064124
06:29:34|0.04060668
06:29:35|0.04060423
06:29:37|0.04057171
06:29:39|0.04060891
06:29:39|0.04044875
06:29:40|0.04057368
06:29:41|0.04054399
06:29:43|0.04051318
06:29:44|0.04068244
06:29:45|0.04051817
06:29:46|0.04053531
06:29:47|0.04067144
06:29:48|0.04067144
06:29:49|0.04066415
06:29:50|0.04066415
06:29:51|0.04066415
06:29:52|0.04066415
06:29:53|0.0405528
06:29:54|0.0405528
06:29:55|0.04058458
06:29:56|0.04058458
06:29:57|0.04058458
06:29:58|0.04052191
06:29:59|0.04056987
06:30:00|0.040672
06:30:01|0.040672
06:30:02|0.040672
06:30:03|0.040672
06:30:04|0.040672
06:30:05|0.04068244
06:30:06|0.04070781
06:30:07|0.04075
06:30:08|0.04081527
06:30:09|0.04076638
06:30:10|0.04083
06:30:11|0.0408483
06:30:12|0.04084695
06:30:13|0.04092722
06:30:14|0.04106715
06:30:15|0.04092971
06:30:16|0.04105807
06:30:17|0.04093985
06:30:18|0.04102991
06:30:19|0.04102991
06:30:20|0.04099147
06:30:21|0.04099019
06:30:22|0.04094919
06:30:23|0.04099011
06:30:24|0.04089484
06:30:26|0.04095065
06:30:26|0.04092437
06:30:27|0.04088506
06:30:29|0.04081081
06:30:31|0.04089641
06:30:32|0.04089221
06:30:33|0.04079713
06:30:35|0.04088213
06:30:37|0.04081161
06:30:37|0.0408116
06:30:38|0.0408116
06:30:40|0.04077601
06:30:42|0.0408116
06:30:43|0.04077265
06:30:44|0.04080979
06:30:46|0.04081226
06:30:46|0.04081161
06:30:47|0.04073386
06:30:48|0.04077
06:30:49|0.0408116
06:30:50|0.0408116
06:30:51|0.04077368
06:30:53|0.0408116
06:30:54|0.04084213
06:30:55|0.04097076
06:30:56|0.04095694
06:30:57|0.04095694
06:30:59|0.0409
06:31:00|0.04085813
06:31:00|0.04085815
06:31:01|0.04086856
06:31:02|0.0409
06:31:04|0.0409
06:31:04|0.04097744
06:31:05|0.0409
06:31:06|0.0409
06:31:08|0.0409
06:31:09|0.0409
06:31:10|0.04092482
06:31:10|0.04092482
06:31:11|0.04092606
06:31:13|0.04090275
06:31:13|0.04092482
06:31:15|0.04083315
06:31:15|0.04083315
06:31:16|0.04085529
06:31:18|0.04088321
06:31:19|0.04088321
06:31:20|0.04083794
06:31:20|0.04090865
06:31:22|0.04090865
06:31:23|0.04090865
06:31:24|0.04090865
06:31:25|0.04092482
06:31:26|0.04086936
06:31:27|0.04086936
06:31:28|0.04089754
06:31:29|0.04089754
06:31:31|0.0409053
06:31:31|0.0409053
06:31:33|0.04085
06:31:34|0.04085
06:31:36|0.04089753
06:31:37|0.04089753
06:31:37|0.04089753
06:31:39|0.04086936
06:31:39|0.04086936
06:31:40|0.04085
06:31:42|0.04089461
06:31:42|0.0408
06:31:43|0.0408
06:31:45|0.04086914
06:31:46|0.04085
06:31:47|0.0408
06:31:48|0.04085353
06:31:48|0.04085353
06:31:49|0.04085353
06:31:50|0.04088951
06:31:52|0.0408
06:31:52|0.0408
06:31:54|0.04089453
06:31:55|0.04089453
06:31:55|0.04088506
06:31:56|0.04085048
06:31:58|0.04085048
06:31:58|0.04085
06:31:59|0.04080691
06:32:01|0.0408501
06:32:02|0.04085048
06:32:03|0.0408
06:32:04|0.0408
06:32:05|0.04085048
06:32:06|0.04085048
06:32:07|0.04080482
06:32:08|0.04080205
06:32:09|0.04080205
06:32:10|0.04086486
06:32:11|0.0408034
06:32:12|0.0408034
06:32:13|0.04085913
06:32:14|0.04085913
06:32:16|0.04080868
06:32:17|0.04080868
06:32:18|0.0408
06:32:19|0.0408
06:32:20|0.0408
06:32:21|0.0408
06:32:22|0.0408
06:32:23|0.04077
06:32:24|0.0408
06:32:25|0.0408
06:32:26|0.04077
06:32:27|0.04077
06:32:28|0.04077
06:32:29|0.0408
06:32:30|0.04077
06:32:32|0.04077
06:32:33|0.04076071
06:32:35|0.04063351
06:32:36|0.04063351
06:32:36|0.04061664
06:32:38|0.04067046
06:32:39|0.04066651
06:32:40|0.04066404
06:32:41|0.04065157
06:32:42|0.04061353
06:32:43|0.04061353
06:32:44|0.04061353
06:32:46|0.04058197
06:32:46|0.04052348
06:32:47|0.04060111
06:32:49|0.0405
06:32:50|0.04059723
06:32:50|0.04057316
06:32:53|0.0405077
06:32:53|0.04050574
06:32:54|0.0405
06:32:55|0.04049417
06:32:56|0.04049296
06:32:57|0.04049296
06:32:58|0.04048582
06:32:59|0.04045918
06:33:00|0.04043962
06:33:01|0.0404
06:33:02|0.04041579
06:33:03|0.04036364
06:33:04|0.0403593
06:33:05|0.04030364
06:33:07|0.04036363
06:33:08|0.04030365
06:33:08|0.04030842
06:33:09|0.04041051
06:33:10|0.04048746
06:33:11|0.0404359
06:33:12|0.04054626
06:33:14|0.04057992
06:33:15|0.04051003
06:33:16|0.04059998
06:33:16|0.04062924
06:33:17|0.04056635
06:33:19|0.04056635
06:33:20|0.04067195
06:33:20|0.04061816
06:33:22|0.04059955
06:33:23|0.04059955
06:33:24|0.04058686
06:33:25|0.04059206
06:33:26|0.0406
06:33:27|0.0406
06:33:28|0.0406
06:33:29|0.0406
06:33:30|0.04062923
06:33:32|0.04060417
06:33:34|0.0406193
06:33:34|0.04070638
06:33:36|0.04065939
06:33:37|0.04065939
06:33:39|0.04070688
06:33:40|0.04070688
06:33:41|0.04070646
06:33:42|0.0408034
06:33:43|0.04073383
06:33:44|0.0408034
06:33:45|0.0408034
06:33:46|0.0408034
06:33:47|0.0408034
06:33:48|0.04076129
06:33:49|0.04076129
06:33:50|0.04072659
06:33:51|0.04079088
06:33:52|0.04079282
06:33:53|0.04079281
06:33:56|0.04079761
06:33:56|0.04075751
06:33:58|0.04075751
06:33:59|0.04072807
06:34:00|0.0408034
06:34:01|0.04072904
06:34:02|0.04072904
06:34:03|0.04079282
06:34:04|0.04075752
06:34:05|0.04075752
06:34:06|0.04075752
06:34:07|0.04075752
06:34:08|0.04078
06:34:09|0.04075752
06:34:11|0.04075752
06:34:11|0.04075751
06:34:12|0.04075751
06:34:13|0.04079696
06:34:14|0.04075751
06:34:15|0.04075751
06:34:16|0.0407534
06:34:17|0.04075133
06:34:18|0.04075133
06:34:19|0.04075133
06:34:20|0.04075133
06:34:21|0.04075132
06:34:22|0.04079596
06:34:23|0.04079596
06:34:24|0.04072002
06:34:25|0.04079696
06:34:26|0.04073971
06:34:27|0.04073971
06:34:28|0.04073971
06:34:29|0.04073971
06:34:30|0.04076234
06:34:31|0.04076234
06:34:33|0.04076234
06:34:34|0.04076234
06:34:40|0.04076234
06:34:41|0.04079282
06:34:42|0.04079282
06:34:44|0.04076234
06:34:44|0.04076234
06:34:45|0.04076234
06:34:46|0.04079971
06:34:47|0.0408
06:34:48|0.0408
06:34:49|0.04089752
06:34:51|0.04089752
06:34:52|0.04089754
06:34:53|0.04084658
06:34:54|0.04084658
06:34:55|0.04097046
06:34:56|0.04097046
06:34:57|0.04097046
06:34:58|0.0409705
06:34:59|0.04097046
06:35:00|0.04116566
06:35:01|0.0411834
06:35:02|0.04138888
06:35:03|0.04129161
06:35:04|0.04129161
06:35:05|0.04129478
06:35:06|0.04133532
06:35:07|0.04132775
06:35:09|0.04118345
06:35:09|0.04109487
06:35:10|0.0411793
06:35:11|0.04118007
06:35:12|0.0411782
06:35:13|0.04116885
06:35:15|0.04103024
06:35:16|0.04110057
06:35:17|0.04101822
06:35:18|0.04103465
06:35:20|0.04103465
06:35:21|0.041
06:35:22|0.041
06:35:23|0.04099468
06:35:24|0.04098905
06:35:25|0.04091143
06:35:26|0.04096563
06:35:27|0.04096563
06:35:28|0.04096563
06:35:29|0.04096563
06:35:30|0.04096563
06:35:31|0.04090543
06:35:32|0.04091137
06:35:33|0.04084593
06:35:35|0.04084593
06:35:37|0.04089776
06:35:38|0.04084593
06:35:40|0.04084666
06:35:40|0.04076234
06:35:42|0.04076391
06:35:42|0.04084643
06:35:44|0.04084643
06:35:45|0.04084643
06:35:46|0.04075
06:35:46|0.0407398
06:35:48|0.0407
06:35:49|0.0407
06:35:49|0.0406802
06:35:51|0.0404514
06:35:52|0.04045166
06:35:53|0.04062278
06:35:54|0.04050486
06:35:55|0.0405409
06:35:56|0.04049284
06:35:57|0.04055418
06:35:58|0.04054091
06:35:59|0.04059758
06:36:01|0.04056021
06:36:03|0.0406
06:36:04|0.04061343
06:36:05|0.04061343
06:36:06|0.04061343
06:36:07|0.04056358
06:36:08|0.04056358
06:36:09|0.04065419
06:36:10|0.04060852
06:36:11|0.04060852
06:36:12|0.04060852
06:36:13|0.04068099
06:36:14|0.04062551
06:36:15|0.04062551
06:36:16|0.04062551
06:36:17|0.0407
06:36:18|0.0407
06:36:19|0.04069999
06:36:20|0.0407
06:36:21|0.04067778
06:36:22|0.04068135
06:36:23|0.04068189
06:36:24|0.04068168
06:36:25|0.04063107
06:36:26|0.04072081
06:36:27|0.04074407
06:36:28|0.04074407
06:36:29|0.04074407
06:36:30|0.04077434
06:36:31|0.04077434
06:36:32|0.04077434
06:36:33|0.04077434
06:36:34|0.04077434
06:36:36|0.0407078
06:36:36|0.04077434
06:36:38|0.04077434
06:36:40|0.04077434
06:36:42|0.04077434
06:36:42|0.04080299
06:36:43|0.04083289
06:36:44|0.04083289
06:36:45|0.0408483
06:36:47|0.04091143
06:36:48|0.04091143
06:36:50|0.04094998
06:36:51|0.04091143
06:36:52|0.04088229
06:36:53|0.04088229
06:36:54|0.04100033
06:36:55|0.04100517
06:36:56|0.04101524
06:36:57|0.04103
06:36:58|0.04106126
06:36:59|0.04106126
06:37:00|0.0411399
06:37:01|0.04118
06:37:02|0.04116281
06:37:03|0.04116281
06:37:04|0.04124794
06:37:05|0.04108273
06:37:06|0.04108278
06:37:07|0.04120407
06:37:08|0.04119226
06:37:10|0.04127012
06:37:11|0.04124794
06:37:11|0.04124794
06:37:12|0.04127012
06:37:14|0.04122199
06:37:15|0.04124794
06:37:16|0.04138224
06:37:17|0.04140378
06:37:18|0.04136704
06:37:19|0.04133318
06:37:20|0.04140377
06:37:21|0.04136976
06:37:22|0.04137686
06:37:23|0.04137686
06:37:24|0.04144414
06:37:25|0.04145762
06:37:26|0.04152161
06:37:27|0.04145958
06:37:28|0.0415
06:37:29|0.04148342
06:37:30|0.0416
06:37:31|0.0416
06:37:32|0.04159272
06:37:33|0.0416
06:37:34|0.0416
06:37:35|0.0416
06:37:36|0.04165774
06:37:38|0.04160138
06:37:39|0.04165773
06:37:41|0.04160312
06:37:43|0.04165774
06:37:44|0.0416
06:37:45|0.04155749
06:37:45|0.04152218
06:37:46|0.04148342
06:37:48|0.04152218
06:37:49|0.04145606
06:37:50|0.0414574
06:37:50|0.0414553
06:37:52|0.0414553
06:37:52|0.04139332
06:37:54|0.04130155
06:37:55|0.04122411
06:37:55|0.04131838
06:37:56|0.04127853
06:37:58|0.04127853
06:37:58|0.04127853
06:37:59|0.04122786
06:38:01|0.0413081
06:38:02|0.04132958
06:38:03|0.04132958
06:38:04|0.04138144
06:38:04|0.04138144
06:38:05|0.04154264
06:38:07|0.04145596
06:38:07|0.04145596
06:38:09|0.0416
06:38:09|0.04151507
06:38:10|0.04152049
06:38:11|0.04152539
06:38:13|0.0414635
06:38:14|0.0414635
06:38:14|0.04144437
06:38:16|0.04142185
06:38:17|0.04142185
06:38:18|0.04138833
06:38:19|0.04142185
06:38:20|0.04147967
06:38:21|0.04147967
06:38:21|0.04142185
06:38:23|0.04155492
06:38:23|0.04155492
06:38:25|0.04151521
06:38:26|0.04151521
06:38:27|0.04151531
06:38:27|0.04147957
06:38:29|0.04144028
06:38:30|0.04144028
06:38:31|0.0415
06:38:31|0.0415
06:38:33|0.04144316
06:38:34|0.04144738
06:38:35|0.04144738
06:38:36|0.04144738
06:38:38|0.041362
06:38:39|0.04138681
06:38:41|0.0413
06:38:42|0.04128017
06:38:43|0.04128017
06:38:44|0.04128017
06:38:45|0.04127853
06:38:46|0.04132537
06:38:47|0.04132343
06:38:48|0.04132343
06:38:49|0.04131521
06:38:50|0.04131521
06:38:51|0.04131521
06:38:53|0.04132343
06:38:55|0.04132343
06:38:55|0.04134694
06:38:56|0.04134694
06:38:57|0.04134693
06:38:58|0.04134693
06:38:59|0.04145441
06:39:00|0.04136262
06:39:01|0.04146599
06:39:03|0.04146599
06:39:03|0.04140546
06:39:04|0.04140546
06:39:05|0.04159842
06:39:06|0.04159842
06:39:07|0.0416
06:39:08|0.04151619
06:39:09|0.0416
06:39:10|0.0416
06:39:11|0.0415216
06:39:12|0.04151777
06:39:13|0.04153773
06:39:14|0.0416
06:39:15|0.04166886
06:39:16|0.04164062
06:39:17|0.04173465
06:39:18|0.04173465
06:39:19|0.04173465
06:39:20|0.04173465
06:39:21|0.04173465
06:39:22|0.04167475
06:39:23|0.04164266
06:39:24|0.04167206
06:39:25|0.04164617
06:39:26|0.04169216
06:39:27|0.04159367
06:39:28|0.04159366
06:39:29|0.04150763
06:39:30|0.04159301
06:39:31|0.04150483
06:39:32|0.04158498
06:39:33|0.0415216
06:39:34|0.0415
06:39:35|0.041504
06:39:36|0.0415527
06:39:38|0.04149432
06:39:40|0.04150679
06:39:41|0.04143787
06:39:43|0.04144843
06:39:45|0.04146553
06:39:45|0.04146553
06:39:46|0.04146472
06:39:47|0.04146472
06:39:48|0.04146553
06:39:49|0.04148795
06:39:50|0.04141898
06:39:51|0.04146553
06:39:53|0.04150106
06:39:54|0.04150106
06:39:55|0.04150106
06:39:56|0.04148854
06:39:57|0.04150106
06:39:58|0.04162868
06:39:59|0.04155818
06:40:00|0.04162865
06:40:01|0.04157889
06:40:02|0.04163028
06:40:06|0.04176799
06:40:06|0.04161105
06:40:07|0.04161105
06:40:09|0.04167467
06:40:10|0.04164458
06:40:10|0.04170707
06:40:12|0.04166121
06:40:13|0.04166121
06:40:14|0.04166121
06:40:15|0.04170706
06:40:16|0.0418
06:40:18|0.04171529
06:40:19|0.04178507
06:40:20|0.04178507
06:40:22|0.04178507
06:40:22|0.04173193
06:40:23|0.04171528
06:40:24|0.04177462
06:40:25|0.04177506
06:40:26|0.04177505
06:40:27|0.04177505
06:40:29|0.04170707
06:40:30|0.04172227
06:40:31|0.04177743
06:40:32|0.04177743
06:40:33|0.04152332
06:40:34|0.0416161
06:40:35|0.0416161
06:40:36|0.04157817
06:40:37|0.04156592
06:40:38|0.04148854
06:40:40|0.04144083
06:40:41|0.04148645
06:40:42|0.04147258
06:40:44|0.0415438
06:40:45|0.04148645
06:40:46|0.04156121
06:40:47|0.04150252
06:40:48|0.04150252
06:40:48|0.04150252
06:40:50|0.0415438
06:40:50|0.04157545
06:40:52|0.04160286
06:40:53|0.04160286
06:40:54|0.0415438
06:40:55|0.0415438
06:40:56|0.04161823
06:40:56|0.04162944
06:40:58|0.04162944
06:40:59|0.04164202
06:41:00|0.0416161
06:41:01|0.0416161
06:41:01|0.0416161
06:41:03|0.04157971
06:41:04|0.04157971
06:41:06|0.04165683
06:41:06|0.04165774
06:41:07|0.04165774
06:41:09|0.04165774
06:41:10|0.04162944
06:41:11|0.04165641
06:41:12|0.04163307
06:41:13|0.04163307
06:41:14|0.0416666
06:41:16|0.0416852
06:41:17|0.0417
06:41:18|0.04166578
06:41:19|0.04166578
06:41:20|0.04166578
06:41:20|0.04163121
06:41:22|0.04162686
06:41:23|0.04162686
06:41:24|0.04163121
06:41:25|0.04170275
06:41:25|0.04170275
06:41:27|0.04170275
06:41:28|0.04170275
06:41:29|0.04171269
06:41:37|0.04170991
06:41:38|0.04170275
06:41:40|0.04170275
06:41:42|0.04164113
06:41:42|0.04170273
06:41:44|0.04171741
06:41:45|0.04171741
06:41:47|0.04170275
06:41:48|0.04170273
06:41:49|0.04174019
06:41:50|0.04165929
06:41:51|0.04174
06:41:52|0.04174
06:41:53|0.04174
06:41:54|0.04174
06:41:55|0.04174
06:41:56|0.04170273
06:41:57|0.04174
06:41:58|0.04171436
06:41:59|0.04179525
06:42:00|0.04186925
06:42:01|0.04181017
06:42:02|0.04181017
06:42:03|0.04206383
06:42:05|0.04217434
06:42:06|0.0422
06:42:07|0.04223002
06:42:08|0.04221001
06:42:09|0.0421522
06:42:10|0.04219777
06:42:11|0.04207692
06:42:13|0.04228756
06:42:13|0.0421795
06:42:14|0.04218445
06:42:15|0.0422
06:42:16|0.0423324
06:42:18|0.04221048
06:42:19|0.0423
06:42:20|0.0423
06:42:21|0.0423
06:42:22|0.0423498
06:42:22|0.04237888
06:42:24|0.04235584
06:42:25|0.04231393
06:42:26|0.04230618
06:42:27|0.0423766
06:42:28|0.04236101
06:42:29|0.0423
06:42:30|0.04220912
06:42:31|0.04213855
06:42:32|0.04215256
06:42:33|0.04216159
06:42:34|0.04216159
06:42:35|0.04216159
06:42:36|0.0421594
06:42:37|0.04211553
06:42:38|0.04191032
06:42:39|0.04187716
06:42:41|0.04196858
06:42:43|0.042
06:42:44|0.04193277
06:42:45|0.04194477
06:42:47|0.04196233
06:42:48|0.04196233
06:42:50|0.042
06:42:52|0.0420695
06:42:53|0.0420695
06:42:54|0.04197823
06:42:54|0.04197823
06:42:56|0.0419907
06:42:57|0.0419907
06:42:57|0.0419907
06:42:58|0.0419907
06:43:05|0.04200024
06:43:05|0.04214567
06:43:06|0.04209016
06:43:21|0.04209015
06:43:21|0.04180001
06:43:22|0.0418
06:43:23|0.0418
06:43:24|0.04176611
06:43:25|0.04174101
06:43:26|0.04188614
06:43:27|0.04188975
06:43:28|0.04188975
06:43:29|0.04189816
06:43:30|0.04186987
06:43:31|0.04186987
06:43:32|0.04186987
06:43:33|0.04182571
06:43:34|0.0417953
06:43:35|0.04188614
06:43:36|0.04188614
06:43:37|0.04180551
06:43:38|0.04180553
06:43:40|0.04180142
06:43:40|0.04186968
06:43:42|0.04178333
06:43:44|0.04186002
06:43:45|0.04186002
06:43:46|0.04186048
06:43:47|0.04186048
06:43:48|0.04186048
06:43:49|0.04186048
06:43:51|0.04186048
06:43:52|0.04186092
06:43:53|0.0418
06:43:55|0.04185853
06:43:55|0.04179417
06:43:57|0.0418
06:43:58|0.04171436
06:43:59|0.0417147
06:44:00|0.04177701
06:44:01|0.04181322
06:44:02|0.04171599
06:44:03|0.04171599
06:44:04|0.04175661
06:44:05|0.0417625
06:44:06|0.04171436
06:44:07|0.04171396
06:44:08|0.04171369
06:44:09|0.04168441
06:44:10|0.04171436
06:44:11|0.04165528
06:44:12|0.04165528
06:44:13|0.04164006
06:44:14|0.04164006
06:44:15|0.04166952
06:44:16|0.04179525
06:44:17|0.0417122
06:44:18|0.04163887
06:44:19|0.04163265
06:44:20|0.04171011
06:44:21|0.04158883
06:44:22|0.04157277
06:44:23|0.0415584
06:44:24|0.04147413
06:44:25|0.04141057
06:44:26|0.04141109
06:44:27|0.04135602
06:44:28|0.04139281
06:44:29|0.0413696
06:44:30|0.0413977
06:44:31|0.04132878
06:44:32|0.04147413
06:44:33|0.04147315
06:44:34|0.04133218
06:44:35|0.04134534
06:44:36|0.04129091
06:44:37|0.04137248
06:44:38|0.04136667
06:44:39|0.04136859
06:44:40|0.04145432
06:44:41|0.04145432
06:44:43|0.04147062
06:44:45|0.04146856
06:44:46|0.04146697
06:44:47|0.04146696
06:44:49|0.0414607
06:44:50|0.0414607
06:44:51|0.0414607
06:44:51|0.041461
06:44:53|0.04149333
06:44:54|0.0415
06:44:56|0.04150064
06:44:58|0.04150064
06:44:59|0.04170286
06:45:01|0.04162814
06:45:01|0.04168024
06:45:02|0.04168024
06:45:03|0.0417028
06:45:04|0.04184485
06:45:05|0.04172266
06:45:06|0.04182807
06:45:07|0.04182807
06:45:09|0.04175379
06:45:10|0.04175379
06:45:12|0.04176574
06:45:12|0.04176574
06:45:13|0.04174808
06:45:14|0.04174808
06:45:15|0.04174808
06:45:17|0.0418
06:45:17|0.04172903
06:45:18|0.04172903
06:45:20|0.04175851
06:45:20|0.04175851
06:45:21|0.04175851
06:45:22|0.04172114
06:45:23|0.0417217
06:45:25|0.041652
06:45:26|0.041652
06:45:27|0.041652
06:45:28|0.041652
06:45:29|0.041652
06:45:30|0.041652
06:45:31|0.04162949
06:45:32|0.04162949
06:45:33|0.04163927
06:45:33|0.04170286
06:45:35|0.04173
06:45:36|0.04166318
06:45:36|0.04166318
06:45:38|0.04166318
06:45:38|0.04166318
06:45:40|0.04166633
06:45:41|0.04166633
06:45:42|0.0417217
06:45:43|0.04166633
06:45:44|0.04166633
06:45:46|0.04168461
06:45:47|0.04168461
06:45:48|0.04168305
06:45:50|0.04168305
06:45:50|0.04168305
06:45:51|0.04168305
06:45:53|0.04169422
06:45:54|0.04168305
06:45:55|0.04168305
06:45:56|0.04168305
06:45:57|0.04166314
06:45:58|0.04168305
06:46:00|0.04169422
06:46:00|0.04169537
06:46:02|0.041652
06:46:03|0.041652
06:46:04|0.0416169
06:46:05|0.0416169
06:46:06|0.0416169
06:46:07|0.04169062
06:46:07|0.04161367
06:46:10|0.04169691
06:46:10|0.04169691
06:46:11|0.04169691
06:46:12|0.04169691
06:46:14|0.04159998
06:46:15|0.04159998
06:46:15|0.04169068
06:46:17|0.04169068
06:46:18|0.04169068
06:46:19|0.04169068
06:46:20|0.0416852
06:46:21|0.04168405
06:46:22|0.04169068
06:46:23|0.04168869
06:46:24|0.04168869
06:46:25|0.04168869
06:46:26|0.04166993
06:46:27|0.04169068
06:46:28|0.04173238
06:46:29|0.04169691
06:46:30|0.0416917
06:46:31|0.0417
06:46:32|0.0417
06:46:33|0.0417135
06:46:34|0.0416241
06:46:35|0.0416241
06:46:36|0.04160576
06:46:37|0.0416
06:46:38|0.0416
06:46:39|0.04154146
06:46:40|0.04148746
06:46:41|0.04152397
06:46:42|0.04156326
06:46:43|0.04156326
06:46:45|0.0415547
06:46:46|0.0415547
06:46:47|0.0415547
06:46:48|0.04143787
06:46:50|0.04150446
06:46:51|0.04150446
06:46:51|0.04152397
06:46:53|0.04146702
06:46:54|0.04152413
06:46:56|0.04155692
06:46:57|0.04148655
06:46:58|0.04155301
06:46:58|0.04151902
06:47:00|0.04152199
06:47:00|0.04155064
06:47:03|0.04155692
06:47:03|0.04155692
06:47:04|0.04148473
06:47:05|0.04147896
06:47:07|0.04153022
06:47:07|0.04149297
06:47:08|0.04149201
06:47:09|0.04141112
06:47:11|0.04145104
06:47:12|0.04141112
06:47:13|0.0414
06:47:14|0.0414
06:47:16|0.04142176
06:47:17|0.04142012
06:47:18|0.04148998
06:47:19|0.04152199
06:47:21|0.04153022
06:47:27|0.04155301
06:47:28|0.04152357
06:47:29|0.04143304
06:47:31|0.04144517
06:47:31|0.04144517
06:47:32|0.0414587
06:47:34|0.04141703
06:47:34|0.04144517
06:47:35|0.04143304
06:47:36|0.04149333
06:47:37|0.04149333
06:47:39|0.04145467
06:47:39|0.04143265
06:47:40|0.04152069
06:47:41|0.04152069
06:47:42|0.04152069
06:47:43|0.04152069
06:47:44|0.04152069
06:47:46|0.04151178
06:47:48|0.04151178
06:47:48|0.04152087
06:47:50|0.04151178
06:47:52|0.04146205
06:47:54|0.0415
06:47:55|0.04152069
06:47:56|0.0415
06:47:58|0.0415
06:47:59|0.04152069
06:48:00|0.04152069
06:48:00|0.04144799
06:48:03|0.0415
06:48:04|0.0415
06:48:05|0.0415
06:48:06|0.04149945
06:48:07|0.04149945
06:48:08|0.04144799
06:48:10|0.04146946
06:48:11|0.04144533
06:48:13|0.04144533
06:48:14|0.04143675
06:48:15|0.04144532
06:48:16|0.04144533
06:48:16|0.04143
06:48:17|0.04143
06:48:18|0.04143
06:48:20|0.04129691
06:48:20|0.04127434
06:48:22|0.0413393
06:48:22|0.0413376
06:48:24|0.04144532
06:48:25|0.04142091
06:48:26|0.04134558
06:48:26|0.04143679
06:48:27|0.04134903
06:48:29|0.04134903
06:48:30|0.04134903
06:48:32|0.04132674
06:48:32|0.04137061
06:48:34|0.04137061
06:48:34|0.04126616
06:48:35|0.04126766
06:48:37|0.04120619
06:48:37|0.04122718
06:48:38|0.04122718
06:48:40|0.04120463
06:48:41|0.04119115
06:48:42|0.04119115
06:48:42|0.04120619
06:48:43|0.04119115
06:48:45|0.04119115
06:48:45|0.04115662
06:48:47|0.04118284
06:48:48|0.04118284
06:48:50|0.04119114
06:48:50|0.04119114
06:48:53|0.04110194
06:48:53|0.04115274
06:48:54|0.04115661
06:48:56|0.04118682
06:48:56|0.0411
06:48:58|0.04114443
06:48:58|0.04114683
06:48:59|0.04114683
06:49:01|0.04114175
06:49:02|0.0410851
06:49:03|0.04114257
06:49:04|0.04108159
06:49:05|0.04108159
06:49:06|0.04106203
06:49:07|0.04112611
06:49:08|0.04106769
06:49:09|0.04106246
06:49:11|0.04114256
06:49:12|0.041062
06:49:13|0.04108044
06:49:14|0.04108
06:49:15|0.04107463
06:49:16|0.04107463
06:49:17|0.041099
06:49:18|0.041099
06:49:19|0.041099
06:49:20|0.041062
06:49:21|0.04112571
06:49:22|0.04103814
06:49:23|0.0410859
06:49:24|0.04108588
06:49:25|0.04109164
06:49:26|0.0410986
06:49:27|0.04112576
06:49:28|0.04113929
06:49:29|0.04112571
06:49:30|0.04113929
06:49:31|0.04114002
06:49:32|0.04121525
06:49:33|0.04121525
06:49:34|0.04121525
06:49:35|0.04121525
06:49:36|0.04122358
06:49:37|0.04122101
06:49:38|0.04121671
06:49:39|0.04122358
06:49:40|0.04131459
06:49:41|0.04129413
06:49:42|0.04122359
06:49:43|0.04129524
06:49:44|0.04129524
06:49:45|0.04129524
06:49:46|0.04129524
06:49:48|0.04121671
06:49:50|0.04124712
06:49:51|0.04124712
06:49:52|0.04117828
06:49:53|0.04117863
06:49:55|0.04127197
06:49:55|0.04127197
06:49:56|0.04127197
06:49:58|0.04118952
06:49:59|0.04118
06:50:01|0.04119802
06:50:02|0.04119802
06:50:03|0.04119802
06:50:04|0.04118698
06:50:05|0.04127213
06:50:06|0.0412799
06:50:07|0.04123159
06:50:08|0.04123159
06:50:09|0.04123159
06:50:10|0.04129999
06:50:11|0.04129999
06:50:13|0.04129998
06:50:13|0.04129998
06:50:14|0.0413
06:50:16|0.04137
06:50:17|0.04141138
06:50:18|0.04145199
06:50:19|0.04149
06:50:19|0.04148455
06:50:20|0.04139983
06:50:22|0.04136972
06:50:23|0.0413983
06:50:24|0.04137538
06:50:25|0.04138725
06:50:26|0.04144726
06:50:27|0.04148859
06:50:29|0.04139402
06:50:29|0.04147514
06:50:30|0.04148578
06:50:31|0.04148561
06:50:40|0.04148561
06:50:41|0.0415
06:50:41|0.0415
06:50:43|0.04146908
06:50:43|0.04146657
06:50:45|0.04143834
06:50:47|0.04142438
06:50:47|0.04142438
06:50:48|0.04142438
06:50:50|0.0415
06:50:51|0.0415
06:50:53|0.04141856
06:50:54|0.04141856
06:50:54|0.04147812
06:50:56|0.04147812
06:50:56|0.04147812
06:50:57|0.04147812
06:50:58|0.04147812
06:50:59|0.04147812
06:51:00|0.04147812
06:51:02|0.04142523
06:51:08|0.04139124
06:51:09|0.0414
06:51:10|0.04139035
06:51:11|0.04150047
06:51:12|0.04148351
06:51:13|0.04148351
06:51:14|0.04148351
06:51:15|0.04148351
06:51:16|0.04148351
06:51:18|0.04148943
06:51:19|0.04148943
06:51:20|0.04157957
06:51:21|0.04157957
06:51:23|0.04158159
06:51:24|0.04161007
06:51:25|0.04163029
06:51:26|0.04158268
06:51:27|0.0415955
06:51:28|0.04163409
06:51:29|0.04166823
06:51:30|0.04166823
06:51:31|0.04166823
06:51:32|0.04165924
06:51:33|0.04165924
06:51:34|0.04166746
06:51:36|0.04166746
06:51:36|0.04166746
06:51:37|0.04167085
06:51:38|0.04173932
06:51:39|0.04181811
06:51:40|0.04181811
06:51:41|0.04180393
06:51:42|0.041822
06:51:43|0.041822
06:51:44|0.041805
06:51:45|0.041822
06:51:46|0.04187025
06:51:47|0.0418011
06:51:48|0.04187955
06:51:49|0.04181401
06:51:50|0.042
06:51:52|0.04198576
06:51:52|0.04190186
06:51:53|0.04190387
06:51:54|0.04189257
06:51:55|0.04188928
06:51:57|0.04194716
06:51:57|0.04190387
06:51:59|0.04188931
06:52:00|0.04193788
06:52:00|0.04191366
06:52:02|0.04191366
06:52:03|0.04193788
06:52:03|0.04185652
06:52:05|0.04181401
06:52:06|0.04180393
06:52:06|0.04181
06:52:08|0.04180395
06:52:08|0.04181811
06:52:09|0.04184555
06:52:10|0.04187955
06:52:11|0.04188752
06:52:13|0.04188752
06:52:13|0.04188752
06:52:15|0.04179444
06:52:16|0.04184555
06:52:17|0.04181274
06:52:18|0.04173938
06:52:19|0.04176386
06:52:20|0.04176365
06:52:21|0.04176163
06:52:22|0.04176163
06:52:24|0.04163029
06:52:24|0.04163029
06:52:25|0.04163081
06:52:26|0.04168313
06:52:27|0.04164179
06:52:28|0.04162882
06:52:29|0.04162882
06:52:30|0.04147832
06:52:31|0.04153141
06:52:32|0.04153982
06:52:33|0.04153982
06:52:34|0.04133504
06:52:35|0.04143575
06:52:36|0.04143352
06:52:37|0.04141832
06:52:38|0.04174469
06:52:39|0.04157544
06:52:40|0.04163175
06:52:41|0.04164769
06:52:42|0.04176325
06:52:43|0.04171101
06:52:44|0.04171034
06:52:45|0.04169092
06:52:46|0.04167881
06:52:47|0.04166088
06:52:48|0.04166088
06:52:49|0.04175471
06:52:51|0.0417457
06:52:53|0.04172784
06:52:54|0.04163134
06:52:55|0.04169688
06:52:56|0.04169688
06:52:57|0.04169226
06:52:58|0.04169226
06:52:59|0.04162966
06:53:00|0.04162966
06:53:02|0.04162966
06:53:03|0.04166202
06:53:04|0.04160207
06:53:05|0.04158809
06:53:06|0.04162966
06:53:07|0.04162966
06:53:08|0.04164414
06:53:09|0.04163503
06:53:10|0.04162764
06:53:11|0.04164086
06:53:12|0.04164769
06:53:13|0.04164769
06:53:14|0.04170001
06:53:16|0.04179332
06:53:17|0.04179332
06:53:18|0.04174636
06:53:19|0.04178292
06:53:20|0.04178292
06:53:21|0.04178292
06:53:23|0.0417
06:53:23|0.04168999
06:53:24|0.04177393
06:53:25|0.04177393
06:53:26|0.04177393
06:53:27|0.04176521
06:53:28|0.04176797
06:53:30|0.04169848
06:53:31|0.04169848
06:53:32|0.04169848
06:53:33|0.04169848
06:53:34|0.04169848
06:53:35|0.0417684
06:53:36|0.0417684
06:53:37|0.04170537
06:53:38|0.04170537
06:53:39|0.04170537
06:53:40|0.04170537
06:53:41|0.04170537
06:53:42|0.04170842
06:53:43|0.04170842
06:53:44|0.04170739
06:53:45|0.04177393
06:53:46|0.04177393
06:53:47|0.04171206
06:53:48|0.04170507
06:53:49|0.04175065
06:53:50|0.04175065
06:53:51|0.04175065
06:53:53|0.04175065
06:53:54|0.04175065
06:53:55|0.04173883
06:53:57|0.04181748
06:53:58|0.04190268
06:53:59|0.04190268
06:54:01|0.04190715
06:54:02|0.04185801
06:54:03|0.04185801
06:54:04|0.04196084
06:54:05|0.04198459
06:54:05|0.04198459
06:54:06|0.04198459
06:54:08|0.04192667
06:54:08|0.042
06:54:10|0.042
06:54:11|0.042
06:54:11|0.04195491
06:54:13|0.042
06:54:13|0.04195623
06:54:14|0.042
06:54:15|0.0419692
06:54:16|0.04193141
06:54:17|0.04199996
06:54:19|0.04199996
06:54:20|0.04193142
06:54:21|0.04186104
06:54:22|0.04186104
06:54:22|0.04189999
06:54:24|0.04189999
06:54:24|0.04189999
06:54:26|0.04184956
06:54:26|0.04184956
06:54:27|0.04185492
06:54:28|0.04184956
06:54:30|0.04184956
06:54:30|0.04185398
06:54:32|0.0418482
06:54:32|0.04184146
06:54:33|0.04184146
06:54:34|0.0418
06:54:35|0.0418
06:54:37|0.0418482
06:54:38|0.0418482
06:54:38|0.04185784
06:54:39|0.04185784
06:54:42|0.04191916
06:54:42|0.04191916
06:54:43|0.04193319
06:54:45|0.04193319
06:54:45|0.04193319
06:54:46|0.04197984
06:54:47|0.0419332
06:54:48|0.0419332
06:54:49|0.04191916
06:54:51|0.04194841
06:54:51|0.04193727
06:54:53|0.04192609
06:54:55|0.04192766
06:54:56|0.04192766
06:54:57|0.04192568
06:54:58|0.04192568
06:54:59|0.04192568
06:55:00|0.04192538
06:55:02|0.04193727
06:55:03|0.04193727
06:55:04|0.04194841
06:55:05|0.04193727
06:55:05|0.04194092
06:55:07|0.04194
06:55:09|0.04199997
06:55:09|0.04199997
06:55:10|0.04226615
06:55:12|0.04219477
06:55:13|0.04221958
06:55:14|0.04218529
06:55:15|0.04229362
06:55:16|0.04221959
06:55:17|0.04221532
06:55:18|0.04219114
06:55:19|0.04216291
06:55:20|0.04224491
06:55:21|0.04214029
06:55:22|0.04221055
06:55:23|0.04216291
06:55:24|0.0422105
06:55:26|0.04209248
06:55:27|0.0421
06:55:28|0.04216
06:55:29|0.04216
06:55:31|0.04219439
06:55:32|0.04221246
06:55:33|0.0423
06:55:34|0.04238881
06:55:35|0.0425
06:55:36|0.04243935
06:55:37|0.04243935
06:55:38|0.04247769
06:55:39|0.04259999
06:55:40|0.04249908
06:55:41|0.04253027
06:55:42|0.04269738
06:55:43|0.04251754
06:55:44|0.04261112
06:55:45|0.04240552
06:55:46|0.04245526
06:55:47|0.04248697
06:55:48|0.04244894
06:55:49|0.0425
06:55:50|0.04253712
06:55:51|0.04253714
06:55:52|0.04245181
06:55:53|0.04245738
06:55:55|0.04244894
06:55:57|0.04244894
06:55:57|0.04245739
06:55:58|0.04249915
06:55:59|0.04245259
06:56:01|0.04244894
06:56:02|0.04245
06:56:03|0.04229086
06:56:04|0.04220672
06:56:06|0.04221414
06:56:06|0.04225286
06:56:07|0.04221711
06:56:09|0.04222548
06:56:10|0.04214029
06:56:11|0.04219866
06:56:12|0.04218346
06:56:13|0.04218346
06:56:14|0.04209821
06:56:15|0.04204
06:56:16|0.04209819
06:56:17|0.04209819
06:56:18|0.0420928
06:56:19|0.04209279
06:56:19|0.04209279
06:56:21|0.04204001
06:56:22|0.04209012
06:56:23|0.0420938
06:56:24|0.04203651
06:56:25|0.04203651
06:56:26|0.0421271
06:56:27|0.04225425
06:56:28|0.04226681
06:56:28|0.04229402
06:56:30|0.04229402
06:56:31|0.04230354
06:56:32|0.04225885
06:56:33|0.04228821
06:56:33|0.04233255
06:56:35|0.04232789
06:56:36|0.04230531
06:56:37|0.04236441
06:56:38|0.04225886
06:56:39|0.04230237
06:56:39|0.04232153
06:56:40|0.04225887
06:56:42|0.04227915
06:56:43|0.04227915
06:56:44|0.04231426
06:56:45|0.04225887
06:56:45|0.04223748
06:56:47|0.04216282
06:56:48|0.04216509
06:56:49|0.04216509
06:56:50|0.04216509
06:56:51|0.04216283
06:56:52|0.04209854
06:56:52|0.04212189
06:56:54|0.04212199
06:56:55|0.04212197
06:56:57|0.04209999
06:56:58|0.04207561
06:56:59|0.04207358
06:57:01|0.04209879
06:57:02|0.04202739
06:57:04|0.04210208
06:57:05|0.04215487
06:57:06|0.04218905
06:57:07|0.04218905
06:57:08|0.04220921
06:57:10|0.04210493
06:57:11|0.04210318
06:57:12|0.04210318
06:57:13|0.04210318
06:57:14|0.04210318
06:57:15|0.04210318
06:57:16|0.04219667
06:57:17|0.04207079
06:57:18|0.0421
06:57:19|0.04214225
06:57:20|0.04207079
06:57:21|0.04213491
06:57:22|0.04214225
06:57:23|0.0421249
06:57:24|0.0421249
06:57:25|0.04215886
06:57:26|0.04210161
06:57:27|0.04210161
06:57:28|0.04198769
06:57:29|0.04203464
06:57:30|0.04203463
06:57:31|0.04204411
06:57:32|0.04190001
06:57:33|0.04200957
06:57:34|0.04200957
06:57:35|0.04197917
06:57:36|0.04191101
06:57:37|0.04201619
06:57:38|0.04212916
06:57:39|0.04212916
06:57:40|0.04191001
06:57:41|0.04190002
06:57:42|0.04197433
06:57:43|0.04198749
06:57:44|0.04203878
06:57:45|0.04203878
06:57:46|0.04203878
06:57:47|0.04203878
06:57:48|0.0420716
06:57:49|0.04208923
06:57:50|0.04203878
06:57:51|0.04203878
06:57:52|0.04208064
06:57:53|0.04209934
06:57:54|0.04216681
06:57:56|0.04210941
06:57:57|0.04210941
06:57:59|0.0422
06:58:00|0.04211735
06:58:01|0.04211735
06:58:02|0.04211735
06:58:03|0.04211735
06:58:05|0.04217043
06:58:06|0.04225118
06:58:07|0.0422383
06:58:08|0.0422383
06:58:09|0.0422383
06:58:10|0.04219914
06:58:11|0.04223827
06:58:12|0.04223827
06:58:13|0.04223812
06:58:14|0.04212669
06:58:15|0.04212669
06:58:16|0.04212628
06:58:17|0.04219963
06:58:18|0.04219963
06:58:19|0.04219963
06:58:20|0.04219963
06:58:21|0.04208923
06:58:22|0.04213997
06:58:23|0.04213997
06:58:24|0.04213661
06:58:25|0.04213661
06:58:26|0.04213661
06:58:27|0.04213661
06:58:28|0.04213661
06:58:29|0.04211307
06:58:30|0.04208304
06:58:31|0.04215369
06:58:32|0.04210892
06:58:33|0.04210601
06:58:34|0.041999
06:58:35|0.04206188
06:58:36|0.04202915
06:58:37|0.04199758
06:58:38|0.04204229
06:58:39|0.04204229
06:58:40|0.04204229
06:58:41|0.04203883
06:58:42|0.04203883
06:58:43|0.04202428
06:58:44|0.04202428
06:58:45|0.04201583
06:58:46|0.04215486
06:58:47|0.04195999
06:58:48|0.04207727
06:58:49|0.04208669
06:58:50|0.04196978
06:58:52|0.04203214
06:58:52|0.04204474
06:58:53|0.04204433
06:58:54|0.04204433
06:58:56|0.04204082
06:58:57|0.04204082
06:58:58|0.04203385
06:58:59|0.04203385
06:59:01|0.04202947
06:59:02|0.04200641
06:59:03|0.04200641
06:59:04|0.04200641
06:59:06|0.04204437
06:59:07|0.04199752
06:59:08|0.04199752
06:59:10|0.04204436
06:59:10|0.04204436
06:59:11|0.04197702
06:59:13|0.04197702
06:59:14|0.04199751
06:59:15|0.04204436
06:59:16|0.042
06:59:17|0.042
06:59:18|0.042
06:59:19|0.042
06:59:20|0.04190001
06:59:21|0.04199889
06:59:22|0.04199889
06:59:23|0.04199889
06:59:24|0.04199889
06:59:25|0.04187665
06:59:26|0.04187665
06:59:27|0.04187665
06:59:28|0.04181423
06:59:29|0.04180205
06:59:30|0.04189404
06:59:31|0.04189404
06:59:33|0.04187665
06:59:34|0.04187665
06:59:36|0.04193292
06:59:36|0.04193292
06:59:37|0.04195621
06:59:38|0.04195621
06:59:39|0.04195621
06:59:40|0.04198851
06:59:41|0.04215702
06:59:42|0.04200957
06:59:43|0.04204433
06:59:44|0.04204433
06:59:45|0.04205758
06:59:46|0.04205396
06:59:47|0.04200182
06:59:48|0.042142
06:59:49|0.042142
06:59:50|0.042142
06:59:51|0.042142
06:59:52|0.042142
06:59:53|0.042142
06:59:54|0.042142
06:59:55|0.042142
06:59:56|0.042142
06:59:58|0.04223174
07:00:00|0.04225118
07:00:01|0.04221342
07:00:02|0.04225
07:00:03|0.042295
07:00:04|0.04225612
07:00:06|0.0424
07:00:07|0.04239861
07:00:08|0.04239604
07:00:09|0.04239604
07:00:10|0.04230602
07:00:11|0.04231943
07:00:12|0.0424
07:00:13|0.04241772
07:00:14|0.04246
07:00:15|0.04248986
07:00:16|0.0425
07:00:17|0.04255369
07:00:18|0.04255915
07:00:19|0.04252772
07:00:20|0.04253247
07:00:21|0.04253672
07:00:22|0.04253092
07:00:23|0.04252776
07:00:24|0.04252821
07:00:25|0.04258986
07:00:26|0.04252772
07:00:27|0.0425
07:00:28|0.0425
07:00:29|0.04252772
07:00:30|0.04250001
07:00:31|0.04250001
07:00:32|0.04252759
07:00:33|0.04252759
07:00:34|0.04258594
07:00:35|0.04252412
07:00:36|0.04248986
07:00:37|0.04256376
07:00:38|0.0425519
07:00:39|0.0425
07:00:40|0.0425
07:00:41|0.0425
07:00:42|0.0424328
07:00:43|0.04239861
07:00:44|0.04242284
07:00:45|0.04242284
07:00:46|0.0423743
07:00:47|0.04236416
07:00:48|0.04237025
07:00:49|0.04237025
07:00:50|0.04240046
07:00:51|0.04240046
07:00:52|0.04240046
07:00:53|0.04241229
07:00:54|0.0423134
07:00:55|0.04237883
07:00:56|0.04237883
07:00:57|0.04231905
07:00:58|0.04245613
07:00:59|0.04245613
07:01:00|0.04236557
07:01:01|0.04236557
07:01:02|0.04243549
07:01:03|0.04236557
07:01:05|0.04230001
07:01:06|0.04230002
07:01:07|0.04230003
07:01:08|0.04226533
07:01:09|0.04225118
07:01:10|0.04220002
07:01:11|0.0422
07:01:12|0.04220001
07:01:13|0.04220002
07:01:14|0.0422
07:01:15|0.04219785
07:01:16|0.04219134
07:01:17|0.04219134
07:01:18|0.04219134
07:01:20|0.04219295
07:01:20|0.04219789
07:01:21|0.0422932
07:01:22|0.0423
07:01:23|0.04237771
07:01:24|0.04227856
07:01:25|0.04228181
07:01:26|0.04230977
07:01:27|0.04240566
07:01:28|0.0424084
07:01:29|0.0424084
07:01:31|0.04242104
07:01:31|0.04240794
07:01:33|0.04240794
07:01:34|0.04235748
07:01:35|0.04230977
07:01:35|0.04230977
07:01:38|0.0424
07:01:38|0.04246419
07:01:39|0.04246419
07:01:40|0.04241498
07:01:41|0.04241499
07:01:42|0.0424701
07:01:43|0.04241498
07:01:44|0.04241499
07:01:45|0.04234898
07:01:46|0.04245892
07:01:47|0.04244597
07:01:48|0.04244605
07:01:49|0.04246012
07:01:50|0.0424692
07:01:51|0.04246159
07:01:52|0.04241421
07:01:53|0.04241421
07:01:54|0.04244801
07:01:55|0.04255615
07:01:56|0.04255615
07:01:57|0.04250171
07:01:58|0.04262122
07:02:00|0.04261993
07:02:02|0.04256314
07:02:03|0.04253107
07:02:04|0.04262018
07:02:05|0.04263088
07:02:06|0.04264822
07:02:07|0.04271395
07:02:09|0.04262015
07:02:10|0.04263088
07:02:11|0.04262015
07:02:13|0.04270875
07:02:13|0.04270875
07:02:14|0.04263122
07:02:15|0.04275568
07:02:16|0.04266327
07:02:17|0.04274999
07:02:18|0.04274998
07:02:19|0.04274998
07:02:20|0.04274999
07:02:21|0.04271668
07:02:22|0.04274362
07:02:23|0.04274362
07:02:24|0.04267079
07:02:25|0.04272566
07:02:26|0.04265613
07:02:27|0.04272688
07:02:28|0.04272335
07:02:29|0.04265439
07:02:31|0.0427436
07:02:32|0.04272335
07:02:33|0.04270407
07:02:33|0.04271591
07:02:35|0.04274998
07:02:36|0.04275
07:02:37|0.04270407
07:02:37|0.04275
07:02:39|0.04270522
07:02:40|0.0427436
07:02:41|0.0427436
07:02:42|0.0427436
07:02:43|0.04270408
07:02:44|0.04274988
07:02:45|0.04274988
07:02:46|0.04274987
07:02:47|0.04274988
07:02:48|0.04274988
07:02:49|0.04275
07:02:50|0.04274988
07:02:51|0.04274988
07:02:52|0.04275
07:02:53|0.04274988
07:02:54|0.04271666
07:02:55|0.04265002
07:02:56|0.0427
07:02:57|0.04269976
07:02:58|0.0426994
07:02:59|0.04269974
07:03:01|0.0427
07:03:03|0.04265371
07:03:03|0.04265
07:03:05|0.04264565
07:03:06|0.04262562
07:03:08|0.04251928
07:03:10|0.04251999
07:03:10|0.04254982
07:03:11|0.04254982
07:03:13|0.04252006
07:03:14|0.04252175
07:03:16|0.04237586
07:03:16|0.04227574
07:03:18|0.04227574
07:03:18|0.04227574
07:03:19|0.04225241
07:03:20|0.04226765
07:03:21|0.04224835
07:03:23|0.04226381
07:03:24|0.04226488
07:03:25|0.04226489
07:03:26|0.04226489
07:03:27|0.04221048
07:03:28|0.04220337
07:03:29|0.04214564
07:03:30|0.04214564
07:03:31|0.04217961
07:03:32|0.04208594
07:03:33|0.0421167
07:03:34|0.0420563
07:03:35|0.0420937
07:03:36|0.04200001
07:03:38|0.042
07:03:39|0.04208236
07:03:39|0.04209597
07:03:41|0.04197883
07:03:42|0.04194695
07:03:43|0.04199819
07:03:44|0.04195995
07:03:44|0.042
07:03:46|0.04195995
07:03:47|0.04193238
07:03:48|0.04193238
07:03:48|0.04201713
07:03:50|0.04195995
07:03:51|0.04195993
07:03:53|0.04201621
07:03:53|0.04202577
07:03:55|0.04199495
07:03:55|0.04199495
07:03:56|0.04199495
07:03:57|0.04199495
07:03:58|0.04199495
07:04:00|0.042
07:04:00|0.042
07:04:02|0.04199606
07:04:03|0.04199468
07:04:04|0.04199468
07:04:05|0.04190479
07:04:06|0.04195493
07:04:07|0.04195509
07:04:08|0.04190478
07:04:09|0.04195509
07:04:11|0.0418064
07:04:12|0.0418312
07:04:13|0.04179513
07:04:14|0.04154583
07:04:15|0.041664
07:04:16|0.04175291
07:04:18|0.04182673
07:04:19|0.04182673
07:04:21|0.04181885
07:04:22|0.04173491
07:04:23|0.04173938
07:04:24|0.04180534
07:04:26|0.04173939
07:04:27|0.04177862
07:04:27|0.04177862
07:04:28|0.04189958
07:04:29|0.04190132
07:04:30|0.04190132
07:04:31|0.04190132
07:04:32|0.04190132
07:04:33|0.04176704
07:04:35|0.04176704
07:04:36|0.04187437
07:04:37|0.04179868
07:04:39|0.04177972
07:04:39|0.0418743
07:04:40|0.04187429
07:04:41|0.04187001
07:04:42|0.04179868
07:04:43|0.04179214
07:04:44|0.04186247
07:04:45|0.0418016
07:04:46|0.0418
07:04:47|0.04186246
07:04:48|0.04180271
07:04:49|0.04186246
07:04:50|0.04186246
07:04:51|0.04186246
07:04:52|0.04186246
07:04:53|0.04180981
07:04:54|0.04179003
07:04:55|0.04185572
07:04:56|0.04180981
07:04:57|0.0419042
07:04:58|0.04186204
07:04:59|0.04180981
07:05:00|0.04186204
07:05:02|0.04186204
07:05:03|0.04186204
07:05:04|0.04186204
07:05:05|0.0418135
07:05:07|0.0418135
07:05:08|0.04186244
07:05:09|0.04186244
07:05:11|0.04186245
07:05:11|0.04186244
07:05:13|0.04186244
07:05:14|0.04181313
07:05:15|0.04181313
07:05:16|0.04186204
07:05:17|0.04186204
07:05:18|0.04186246
07:05:19|0.04191703
07:05:20|0.04196096
07:05:21|0.04196096
07:05:22|0.04197261
07:05:24|0.042
07:05:25|0.0421
07:05:26|0.04209034
07:05:27|0.04209034
07:05:28|0.04215303
07:05:29|0.04225117
07:05:30|0.04217632
07:05:30|0.04217267
07:05:32|0.04217267
07:05:33|0.04217267
07:05:34|0.0421786
07:05:35|0.04217633
07:05:36|0.0421707
07:05:37|0.0421707
07:05:38|0.04248404
07:05:39|0.04247628
07:05:40|0.04246864
07:05:41|0.04245447
07:05:41|0.04229876
07:05:43|0.04230412
07:05:44|0.04236955
07:05:44|0.04236955
07:05:46|0.04234898
07:05:47|0.04234898
07:05:48|0.04235817
07:05:49|0.0425
07:05:50|0.0423232
07:05:51|0.0423232
07:05:52|0.0423232
07:05:52|0.04239999
07:05:54|0.04232305
07:05:54|0.04231769
07:05:56|0.04223392
07:05:57|0.04207079
07:05:58|0.042
07:05:59|0.04196101
07:06:00|0.04204493
07:06:01|0.04204493
07:06:02|0.04217346
07:06:03|0.04217346
07:06:05|0.04208444
07:06:06|0.04217346
07:06:07|0.04214464
07:06:08|0.04208315
07:06:10|0.04211175
07:06:12|0.04210859
07:06:13|0.04218265
07:06:14|0.04215579
07:06:14|0.04215579
07:06:16|0.04206382
07:06:17|0.04221048
07:06:17|0.04221048
07:06:18|0.04210859
07:06:19|0.04221204
07:06:21|0.04215387
07:06:22|0.04215387
07:06:24|0.04215387
07:06:25|0.04215387
07:06:26|0.04215387
07:06:27|0.0421546
07:06:29|0.0422383
07:06:30|0.04221943
07:06:30|0.04221137
07:06:32|0.04217301
07:06:33|0.04222959
07:06:34|0.04222647
07:06:35|0.04217783
07:06:36|0.0422293
07:06:37|0.04223391
07:06:38|0.04223391
07:06:39|0.04223391
07:06:40|0.04223851
07:06:42|0.04222012
07:06:42|0.04222012
07:06:43|0.04215387
07:06:44|0.04209853
07:06:45|0.0421194
07:06:46|0.0421194
07:06:48|0.04208892
07:06:49|0.04208892
07:06:50|0.042
07:06:51|0.04205569
07:06:51|0.04206008
07:06:52|0.04206008
07:06:53|0.04206008
07:06:55|0.04207392
07:06:55|0.04209271
07:06:56|0.04209271
07:06:58|0.04218239
07:06:59|0.04218239
07:06:59|0.0422293
07:07:01|0.0422293
07:07:02|0.04218239
07:07:03|0.0422293
07:07:05|0.04209476
07:07:06|0.04209476
07:07:07|0.04213182
07:07:09|0.04212773
07:07:10|0.042165
07:07:12|0.042165
07:07:13|0.042165
07:07:14|0.04212773
07:07:15|0.04208947
07:07:16|0.04208947
07:07:17|0.0421
07:07:18|0.0421
07:07:19|0.0421
07:07:20|0.04210424
07:07:21|0.04210424
07:07:22|0.04210424
07:07:23|0.04210424
07:07:24|0.04210424
07:07:26|0.04216489
07:07:27|0.04211066
07:07:27|0.04211066
07:07:29|0.04211066
07:07:30|0.042165
07:07:31|0.04226615
07:07:32|0.04226615
07:07:33|0.04226615
07:07:34|0.04226615
07:07:35|0.04226615
07:07:36|0.0423
07:07:37|0.04231
07:07:38|0.04232115
07:07:39|0.04232115
07:07:40|0.04226615
07:07:41|0.04228853
07:07:42|0.04227857
07:07:43|0.04226615
07:07:44|0.04223039
07:07:45|0.04222217
07:07:46|0.04207102
07:07:47|0.04207102
07:07:48|0.04207102
07:07:49|0.0420708
07:07:50|0.0420708
07:07:51|0.04214672
07:07:52|0.04214672
07:07:53|0.04222217
07:07:54|0.04222217
07:07:55|0.04220536
07:07:56|0.04196461
07:07:57|0.04196461
07:07:58|0.04208714
07:07:59|0.04209853
07:08:00|0.04198925
07:08:01|0.04199236
07:08:02|0.04198954
07:08:03|0.04208722
07:08:04|0.04208721
07:08:06|0.04200633
07:08:08|0.04200633
07:08:09|0.04200633
07:08:10|0.04205589
07:08:11|0.04205589
07:08:13|0.04197572
07:08:14|0.04197572
07:08:15|0.04202439
07:08:16|0.042024
07:08:18|0.04186687
07:08:19|0.04185938
07:08:21|0.04184292
07:08:22|0.04186372
07:08:24|0.0418385
07:08:24|0.0420963
07:08:25|0.0419234
07:08:26|0.0419234
07:08:27|0.04195447
07:08:29|0.04195079
07:08:30|0.04193373
07:08:31|0.04193373
07:08:32|0.04193373
07:08:33|0.04189919
07:08:34|0.04187715
07:08:35|0.04205589
07:08:36|0.04205589
07:08:37|0.04197613
07:08:38|0.04197613
07:08:41|0.04197613
07:08:41|0.04197904
07:08:42|0.04189934
07:08:43|0.04197904
07:08:45|0.04193239
07:08:46|0.04193239
07:08:47|0.04193239
07:08:48|0.04198252
07:08:49|0.04198039
07:08:50|0.04198039
07:08:51|0.04198039
07:08:52|0.04203224
07:08:53|0.04203224
07:08:54|0.04203224
07:08:55|0.04203224
07:08:56|0.04203224
07:08:57|0.04203224
07:08:58|0.04203224
07:08:59|0.04189919
07:09:00|0.04195576
07:09:01|0.04203224
07:09:02|0.04197904
07:09:03|0.04197904
07:09:04|0.04186775
07:09:05|0.04186775
07:09:07|0.04187978
07:09:09|0.04193595
07:09:10|0.04193595
07:09:11|0.04198851
07:09:12|0.04198851
07:09:14|0.04193595
07:09:15|0.04198825
07:09:16|0.04191055
07:09:18|0.04173796
07:09:18|0.04181515
07:09:19|0.04181515
07:09:20|0.04181568
07:09:22|0.04179516
07:09:23|0.04177875
07:09:24|0.04177875
07:09:25|0.04179516
07:09:26|0.04185751
07:09:28|0.04173776
07:09:29|0.04178179
07:09:30|0.04187794
07:09:30|0.04173384
07:09:32|0.04171841
07:09:32|0.04171841
07:09:34|0.04172588
07:09:34|0.04171842
07:09:36|0.04171842
07:09:37|0.04171842
07:09:37|0.04178264
07:09:39|0.04178264
07:09:40|0.04172001
07:09:40|0.04172001
07:09:42|0.04172001
07:09:42|0.04172001
07:09:44|0.04178097
07:09:44|0.04181368
07:09:45|0.0418366
07:09:47|0.0418366
07:09:48|0.04180533
07:09:49|0.04181168
07:09:50|0.04181168
07:09:50|0.04181168
07:09:51|0.04181169
07:09:52|0.04181168
07:09:53|0.04181168
07:09:54|0.04181168
07:09:56|0.04181168
07:09:56|0.0417246
07:09:58|0.0416844
07:09:59|0.04175247
07:09:59|0.04165773
07:10:00|0.0417289
07:10:01|0.04171168
07:10:03|0.04165774
07:10:03|0.04170999
07:10:05|0.04170779
07:10:05|0.04170987
07:10:06|0.04170987
07:10:08|0.0417166
07:10:09|0.04171793
07:10:10|0.04171793
07:10:12|0.04171793
07:10:13|0.04171793
07:10:14|0.04173745
07:10:15|0.04173748
07:10:16|0.04171793
07:10:17|0.04179524
07:10:19|0.04179524
07:10:19|0.04158297
07:10:20|0.04163822
07:10:22|0.04163822
07:10:23|0.04169085
07:10:25|0.04169085
07:10:25|0.04168435
07:10:26|0.04168564
07:10:27|0.04163823
07:10:29|0.04163822
07:10:30|0.04166472
07:10:31|0.04166472
07:10:32|0.04166472
07:10:33|0.04166664
07:10:34|0.04166663
07:10:35|0.04166663
07:10:36|0.04174019
07:10:38|0.04179261
07:10:39|0.0418
07:10:40|0.04176567
07:10:41|0.04176567
07:10:42|0.04185037
07:10:43|0.04183142
07:10:44|0.04183491
07:10:45|0.04188264
07:10:46|0.04190557
07:10:47|0.04187236
07:10:48|0.04187236
07:10:49|0.04184832
07:10:50|0.0418435
07:10:51|0.0418435
07:10:52|0.0418435
07:10:53|0.0417233
07:10:54|0.04175789
07:10:56|0.04175789
07:10:57|0.04175527
07:10:57|0.04181299
07:10:59|0.04181299
07:11:00|0.04179482
07:11:01|0.04179482
07:11:02|0.04179482
07:11:03|0.04179482
07:11:04|0.04179482
07:11:05|0.04170492
07:11:07|0.04170492
07:11:07|0.04170492
07:11:09|0.04170492
07:11:10|0.04165576
07:11:11|0.04173387
07:11:13|0.04173387
07:11:15|0.04174908
07:11:16|0.04174908
07:11:17|0.04174874
07:11:18|0.04173387
07:11:19|0.04174908
07:11:20|0.04174908
07:11:21|0.0416815
07:11:23|0.04165577
07:11:24|0.04169895
07:11:24|0.04165
07:11:25|0.04163362
07:11:26|0.04161966
07:11:27|0.04158004
07:11:28|0.04158004
07:11:29|0.04158004
07:11:30|0.04158007
07:11:32|0.04158007
07:11:32|0.04165716
07:11:34|0.04165716
07:11:35|0.04163045
07:11:36|0.04157728
07:11:36|0.04162145
07:11:38|0.04154146
07:11:39|0.04154146
07:11:40|0.04158
07:11:41|0.04150005
07:11:42|0.04150005
07:11:43|0.04150005
07:11:44|0.04154148
07:11:45|0.0415
07:11:46|0.04141242
07:11:47|0.04125
07:11:48|0.04138742
07:11:49|0.04133654
07:11:50|0.04135768
07:11:51|0.04135767
07:11:52|0.04134278
07:11:53|0.04122021
07:11:54|0.04122021
07:11:56|0.04140472
07:11:57|0.04122106
07:11:58|0.04132833
07:11:59|0.0412202
07:12:00|0.04122106
07:12:01|0.04132813
07:12:02|0.04132813
07:12:03|0.0414118
07:12:04|0.04126295
07:12:05|0.04132823
07:12:06|0.04126874
07:12:07|0.04131576
07:12:08|0.04129915
07:12:09|0.04131391
07:12:10|0.04131307
07:12:12|0.04136136
07:12:13|0.04135768
07:12:13|0.04131576
07:12:15|0.04131576
07:12:16|0.04131576
07:12:17|0.04135767
07:12:18|0.04133678
07:12:19|0.04136385
07:12:20|0.0414
07:12:21|0.0414
07:12:22|0.04140505
07:12:23|0.04140505
07:12:24|0.04140505
07:12:26|0.04141242
07:12:27|0.04146599
07:12:29|0.04146599
07:12:29|0.04146599
07:12:30|0.04146599
07:12:31|0.04145695
07:12:32|0.04145695
07:12:34|0.04141739
07:12:35|0.04149332
07:12:36|0.04149333
07:12:37|0.04149333
07:12:38|0.04149333
07:12:39|0.04149333
07:12:40|0.04142603
07:12:41|0.04142603
07:12:42|0.04142602
07:12:43|0.04174181
07:12:44|0.04166965
07:12:45|0.04166965
07:12:46|0.04177576
07:12:47|0.04177571
07:12:48|0.0416817
07:12:49|0.0416817
07:12:50|0.04167976
07:12:51|0.04167976
07:12:52|0.04167976
07:12:53|0.04167976
07:12:54|0.04175593
07:12:55|0.0417742
07:12:56|0.04180927
07:12:57|0.04180927
07:12:58|0.04176689
07:12:59|0.04181917
07:13:00|0.04170951
07:13:01|0.04191051
07:13:02|0.04178391
07:13:03|0.04172575
07:13:04|0.04179525
07:13:05|0.0417996
07:13:06|0.0417996
07:13:07|0.04179443
07:13:08|0.04179443
07:13:09|0.0416844
07:13:11|0.04173938
07:13:13|0.04173938
07:13:13|0.0416848
07:13:14|0.04177327
07:13:15|0.04177327
07:13:16|0.04172931
07:13:17|0.0417617
07:13:19|0.04159713
07:13:20|0.0416848
07:13:21|0.04167721
07:13:22|0.04167721
07:13:23|0.04157465
07:13:24|0.0416516
07:13:25|0.04171269
07:13:27|0.04149648
07:13:28|0.04162374
07:13:29|0.04160206
07:13:30|0.04149334
07:13:31|0.04154
07:13:32|0.04149253
07:13:33|0.0415111
07:13:34|0.0415161
07:13:35|0.0415161
07:13:36|0.04156034
07:13:38|0.0414
07:13:38|0.04149334
07:13:39|0.04151605
07:13:40|0.04151605
07:13:41|0.0415
07:13:42|0.04149573
07:13:43|0.04148489
07:13:44|0.04147857
07:13:45|0.04147857
07:13:46|0.04140254
07:13:48|0.04140254
07:13:48|0.04147345
07:13:49|0.0414087
07:13:50|0.0414087
07:13:52|0.04150658
07:13:53|0.04150658
07:13:54|0.04150658
07:13:55|0.0415
07:13:56|0.04152413
07:13:57|0.04152413
07:13:58|0.04152413
07:13:59|0.04152413
07:14:00|0.04154418
07:14:01|0.04154418
07:14:02|0.04152413
07:14:03|0.04152413
07:14:04|0.04135723
07:14:05|0.04136213
07:14:06|0.04146592
07:14:07|0.04145848
07:14:08|0.04144967
07:14:09|0.04144967
07:14:10|0.04144967
07:14:11|0.04144967
07:14:13|0.04137581
07:14:13|0.04137581
07:14:15|0.04144966
07:14:15|0.04144966
07:14:17|0.04144966
07:14:18|0.04144966
07:14:18|0.0414094
07:14:19|0.0414094
07:14:21|0.0414094
07:14:22|0.04151204
07:14:23|0.04151204
07:14:24|0.04151605
07:14:25|0.04141791
07:14:26|0.04149819
07:14:27|0.04140431
07:14:28|0.04148818
07:14:29|0.04148818
07:14:30|0.04148818
07:14:31|0.04149526
07:14:32|0.04149434
07:14:33|0.04145316
07:14:34|0.04145316
07:14:35|0.04145316
07:14:36|0.04145316
07:14:37|0.04140144
07:14:38|0.04140144
07:14:39|0.04140144
07:14:40|0.04140144
07:14:41|0.04140144
07:14:42|0.04140144
07:14:43|0.04131205
07:14:44|0.04131205
07:14:45|0.0413
07:14:46|0.04134528
07:14:47|0.0413723
07:14:48|0.0413723
07:14:49|0.04136607
07:14:50|0.0412829
07:14:51|0.0412829
07:14:52|0.04130155
07:14:53|0.04136053
07:14:54|0.04136053
07:14:55|0.04141138
07:14:56|0.04131202
07:14:57|0.04130392
07:14:58|0.04130676
07:14:59|0.04130678
07:15:00|0.04131202
07:15:01|0.0413856
07:15:02|0.0413856
07:15:03|0.04133405
07:15:04|0.04134731
07:15:05|0.04134731
07:15:06|0.0413856
07:15:07|0.0413856
07:15:08|0.04142097
07:15:09|0.04142097
07:15:11|0.04143865
07:15:11|0.04143865
07:15:13|0.04146599
07:15:15|0.04142097
07:15:16|0.04145774
07:15:18|0.04145774
07:15:20|0.04145774
07:15:20|0.04145774
07:15:21|0.0414
07:15:23|0.0413856
07:15:24|0.041385
07:15:25|0.04140806
07:15:26|0.04140806
07:15:27|0.04143865
07:15:29|0.04143244
07:15:29|0.04156311
07:15:30|0.04156311
07:15:31|0.04149755
07:15:33|0.04151052
07:15:33|0.04151052
07:15:34|0.04163029
07:15:35|0.04163029
07:15:36|0.04158348
07:15:37|0.04159784
07:15:38|0.04160173
07:15:40|0.04171269
07:15:41|0.04171269
07:15:42|0.04171269
07:15:43|0.04171269
07:15:44|0.04171269
07:15:45|0.04171269
07:15:46|0.04171269
07:15:47|0.04171269
07:15:48|0.04171269
07:15:49|0.04171269
07:15:50|0.04171269
07:15:51|0.04171269
07:15:52|0.04171269
07:15:53|0.04171269
07:15:54|0.04171617
07:15:55|0.04171432
07:15:56|0.04171432
07:15:57|0.04171432
07:15:58|0.04171432
07:15:59|0.04171432
07:16:00|0.04171432
07:16:01|0.04177089
07:16:02|0.04177089
07:16:03|0.04171501
07:16:04|0.04171501
07:16:05|0.04171501
07:16:06|0.04176932
07:16:07|0.04176932
07:16:08|0.04176932
07:16:09|0.04174972
07:16:10|0.0420471
07:16:11|0.04193464
07:16:12|0.04194826
07:16:13|0.042
07:16:15|0.04193842
07:16:17|0.04193548
07:16:17|0.04194671
07:16:18|0.04185526
07:16:21|0.04192034
07:16:22|0.042
07:16:23|0.042
07:16:24|0.042
07:16:25|0.04187539
07:16:26|0.04192034
07:16:28|0.04198686
07:16:29|0.04189035
07:16:31|0.04189035
07:16:32|0.04189035
07:16:33|0.04193319
07:16:34|0.04193319
07:16:35|0.0419
07:16:36|0.04194662
07:16:37|0.04194662
07:16:38|0.04194662
07:16:39|0.04196395
07:16:39|0.04192226
07:16:41|0.04192226
07:16:42|0.04200965
07:16:43|0.04207161
07:16:43|0.04202428
07:16:46|0.04202848
07:16:46|0.04209338
07:16:47|0.04203169
07:16:48|0.04203125
07:16:49|0.04209336
07:16:50|0.04203127
07:16:51|0.04202848
07:16:52|0.04206658
07:16:53|0.04206658
07:16:55|0.04208852
07:16:55|0.04200839
07:16:57|0.04200839
07:16:57|0.04200733
07:16:59|0.04200733
07:17:00|0.04200734
07:17:01|0.04212527
07:17:01|0.0421258
07:17:03|0.04201237
07:17:03|0.04201377
07:17:04|0.04212079
07:17:05|0.04209335
07:17:06|0.04202633
07:17:08|0.04201863
07:17:09|0.04209335
07:17:09|0.04209294
07:17:10|0.042
07:17:11|0.04209411
07:17:13|0.04209411
07:17:14|0.04200839
07:17:16|0.04205406
07:17:16|0.04205406
07:17:18|0.04203571
07:17:19|0.04196003
07:17:21|0.04189
07:17:21|0.04189
07:17:23|0.04189
07:17:24|0.04196003
07:17:25|0.04196003
07:17:26|0.04196003
07:17:27|0.04196003
07:17:28|0.04189686
07:17:30|0.04196003
07:17:30|0.042
07:17:32|0.04196003
07:17:33|0.042
07:17:34|0.04196003
07:17:35|0.04196003
07:17:36|0.04196003
07:17:37|0.04199924
07:17:38|0.04199924
07:17:39|0.04199905
07:17:40|0.04196003
07:17:41|0.04196003
07:17:42|0.04196003
07:17:43|0.04196003
07:17:44|0.04198031
07:17:45|0.04198031
07:17:46|0.04194761
07:17:47|0.04189
07:17:48|0.04189
07:17:49|0.04189
07:17:50|0.04189
07:17:51|0.04195104
07:17:52|0.04189
07:17:53|0.04189
07:17:55|0.04189
07:17:56|0.04189
07:17:57|0.0419
07:17:57|0.04189142
07:17:58|0.04189142
07:18:00|0.04187555
07:18:00|0.04189
07:18:01|0.04195101
07:18:03|0.04195101
07:18:04|0.04189012
07:18:05|0.04195116
07:18:06|0.04195116
07:18:06|0.04196003
07:18:08|0.04196003
07:18:09|0.04196003
07:18:09|0.04196003
07:18:12|0.04196003
07:18:12|0.04196003
07:18:13|0.04196003
07:18:14|0.04196003
07:18:16|0.04196003
07:18:17|0.04196465
07:18:18|0.04197697
07:18:19|0.04195116
07:18:21|0.04197
07:18:22|0.04197
07:18:24|0.04190458
07:18:25|0.04190458
07:18:26|0.04198851
07:18:27|0.04195102
07:18:28|0.04195102
07:18:29|0.04190168
07:18:30|0.04190168
07:18:32|0.04190168
07:18:32|0.04188001
07:18:33|0.04190168
07:18:35|0.04190168
07:18:36|0.04189296
07:18:37|0.04189296
07:18:37|0.04192036
07:18:39|0.04192036
07:18:39|0.04191001
07:18:41|0.04191001
07:18:42|0.04191001
07:18:43|0.04191001
07:18:43|0.04191001
07:18:45|0.04198851
07:18:46|0.04198851
07:18:47|0.04198851
07:18:48|0.04198851
07:18:49|0.042
07:18:50|0.042
07:18:51|0.04195556
07:18:52|0.042
07:18:53|0.042
07:18:54|0.042
07:18:55|0.0420168
07:18:56|0.0420168
07:18:57|0.0420168
07:18:58|0.0420168
07:18:59|0.0420168
07:19:00|0.0420168
07:19:01|0.0420168
07:19:02|0.0420168
07:19:03|0.0420168
07:19:04|0.04198851
07:19:05|0.04198851
07:19:06|0.04198851
07:19:07|0.04195555
07:19:08|0.04195555
07:19:09|0.04195555
07:19:10|0.04192036
07:19:11|0.04192036
07:19:12|0.04192036
07:19:13|0.04192036
07:19:14|0.04192036
07:19:15|0.04192036
07:19:17|0.04192036
07:19:18|0.04192036
07:19:19|0.042
07:19:20|0.042
07:19:20|0.042
07:19:23|0.04192153
07:19:23|0.042
07:19:24|0.042
07:19:26|0.042
07:19:26|0.04193006
07:19:27|0.04193006
07:19:29|0.04193006
07:19:30|0.04199861
07:19:31|0.04192043
07:19:32|0.04204758
07:19:33|0.04204758
07:19:34|0.04204758
07:19:35|0.042
07:19:36|0.04199863
07:19:37|0.04202242
07:19:38|0.04204595
07:19:39|0.042
07:19:40|0.042
07:19:41|0.042
07:19:42|0.042
07:19:43|0.04207161
07:19:44|0.04202666
07:19:45|0.04202272
07:19:46|0.04200498
07:19:47|0.04200498
07:19:48|0.04200498
07:19:49|0.04192042
07:19:50|0.042
07:19:51|0.042
07:19:52|0.042
07:19:53|0.042
07:19:54|0.04191551
07:19:55|0.04199586
07:19:56|0.04199392
07:19:57|0.0419916
07:19:58|0.0419916
07:19:59|0.04198964
07:20:00|0.04191844
07:20:01|0.04198961
07:20:02|0.042
07:20:03|0.04200498
07:20:04|0.0419205
07:20:05|0.0419205
07:20:06|0.0419205
07:20:07|0.0419205
07:20:08|0.04198604
07:20:09|0.04198604
07:20:10|0.04198604
07:20:11|0.04198604
07:20:12|0.04198604
07:20:13|0.0419898
07:20:14|0.0419898
07:20:15|0.0419898
07:20:16|0.04192042
07:20:17|0.04192042
07:20:19|0.04197053
07:20:20|0.04192043
07:20:22|0.04192043
07:20:22|0.042
07:20:23|0.04196943
07:20:24|0.042
07:20:25|0.04198869
07:20:26|0.04199998
07:20:27|0.04199998
07:20:29|0.04199998
07:20:30|0.04199998
07:20:31|0.04199998
07:20:32|0.04199998
07:20:33|0.04199998
07:20:34|0.04199998
07:20:35|0.0419887
07:20:36|0.0419887
07:20:38|0.0419887
07:20:39|0.0419887
07:20:40|0.0419887
07:20:41|0.0419887
07:20:41|0.0419887
07:20:43|0.04202604
07:20:43|0.04202604
07:20:45|0.04202604
07:20:46|0.04198991
07:20:47|0.0419887
07:20:48|0.0419887
07:20:49|0.04202603
07:20:50|0.04202603
07:20:51|0.04202603
07:20:52|0.04193645
07:20:53|0.04201561
07:20:54|0.04199191
07:20:55|0.04201561
07:20:56|0.042024
07:20:57|0.042024
07:20:58|0.042024
07:20:59|0.042024
07:21:00|0.042024
07:21:01|0.04200239
07:21:02|0.04199009
07:21:03|0.04199009
07:21:04|0.0419257
07:21:05|0.04199827
07:21:06|0.04199827
07:21:07|0.04199827
07:21:08|0.04199827
07:21:09|0.04199827
07:21:10|0.04199827
07:21:12|0.04199827
07:21:12|0.04197174
07:21:13|0.04197174
07:21:14|0.04197174
07:21:15|0.04199511
07:21:16|0.04199511
07:21:17|0.04199511
07:21:19|0.04199511
07:21:21|0.04197182
07:21:22|0.04197182
07:21:22|0.04197181
07:21:24|0.04197181
07:21:25|0.04199511
07:21:26|0.04199511
07:21:27|0.04199511
07:21:28|0.04197175
07:21:29|0.04197175
07:21:30|0.04197174
07:21:31|0.04197174
07:21:32|0.04197175
07:21:33|0.04197175
07:21:34|0.04197175
07:21:35|0.04197174
07:21:36|0.04197175
07:21:37|0.04197175
07:21:38|0.04197175
07:21:39|0.04197175
07:21:40|0.04199511
07:21:41|0.04202604
07:21:42|0.04202604
07:21:43|0.04202604
07:21:44|0.04197248
07:21:45|0.04197248
07:21:46|0.04197248
07:21:47|0.04197248
07:21:48|0.04197257
07:21:49|0.042
07:21:50|0.04197248
07:21:51|0.042
07:21:52|0.042
07:21:53|0.042
07:21:54|0.04202604
07:21:55|0.04200002
07:21:56|0.04200002
07:21:57|0.04205
07:21:58|0.04205
07:21:59|0.04203311
07:22:00|0.04203311
07:22:01|0.04203311
07:22:02|0.04203311
07:22:03|0.04203311
07:22:04|0.04203311
07:22:05|0.04203311
07:22:06|0.04198298
07:22:07|0.04198298
07:22:08|0.04198
07:22:09|0.04198
07:22:10|0.04198
07:22:11|0.04198
07:22:12|0.04193238
07:22:13|0.04199873
07:22:14|0.04199873
07:22:15|0.04199873
07:22:16|0.04199873
07:22:17|0.04199867
07:22:18|0.04199868
07:22:20|0.04199868
07:22:22|0.04207886
07:22:23|0.04200808
07:22:25|0.04198804
07:22:26|0.04198804
07:22:27|0.04198804
07:22:28|0.0419731
07:22:28|0.0419731
07:22:29|0.0419731
07:22:30|0.04191342
07:22:31|0.04195993
07:22:34|0.04188537
07:22:35|0.04191342
07:22:36|0.04191342
07:22:37|0.04191342
07:22:38|0.04191342
07:22:39|0.04187575
07:22:40|0.04194188
07:22:41|0.04194188
07:22:42|0.0421258
07:22:43|0.04212073
07:22:44|0.04214285
07:22:45|0.04214285
07:22:46|0.04207996
07:22:47|0.04208532
07:22:48|0.04214285
07:22:49|0.0422
07:22:51|0.04214285
07:22:51|0.04214285
07:22:53|0.04214285
07:22:54|0.04217214
07:22:55|0.04217214
07:22:56|0.04230662
07:22:57|0.04227929
07:22:58|0.04227929
07:22:59|0.04231314
07:23:00|0.04231314
07:23:03|0.0422796
07:23:03|0.04234643
07:23:05|0.0423008
07:23:06|0.04230081
07:23:06|0.04230081
07:23:08|0.04230081
07:23:09|0.04230092
07:23:10|0.0423663
07:23:11|0.04238434
07:23:12|0.04231262
07:23:13|0.04232362
07:23:14|0.04236646
07:23:15|0.04237088
07:23:16|0.04238154
07:23:17|0.04240243
07:23:18|0.04240243
07:23:19|0.04241869
07:23:20|0.04241869
07:23:22|0.04241449
07:23:22|0.04241449
07:23:23|0.04241758
07:23:25|0.04248396
07:23:27|0.0424145
07:23:29|0.0425
07:23:30|0.04242335
07:23:31|0.04242335
07:23:32|0.04250065
07:23:33|0.04243197
07:23:34|0.04242001
07:23:35|0.04242001
07:23:36|0.04238726
07:23:37|0.04251431
07:23:38|0.04240845
07:23:39|0.0424
07:23:40|0.0425
07:23:41|0.04241712
07:23:43|0.04240948
07:23:43|0.04241406
07:23:45|0.04246101
07:23:46|0.04241712
07:23:47|0.04252731
07:23:47|0.04252731
07:23:49|0.04241834
07:23:50|0.04241834
07:23:50|0.04251946
07:23:53|0.04241781
07:23:53|0.04241781
07:23:54|0.04241692
07:23:55|0.04241692
07:23:56|0.04248023
07:23:57|0.04248023
07:23:58|0.04241857
07:24:00|0.0425
07:24:01|0.04253239
07:24:02|0.04251946
07:24:04|0.04251946
07:24:04|0.04251946
07:24:05|0.04252936
07:24:07|0.042584
07:24:08|0.0426
07:24:09|0.0426
07:24:10|0.04258467
07:24:11|0.04258481
07:24:12|0.0426
07:24:13|0.0427
07:24:14|0.0426981
07:24:15|0.0426981
07:24:16|0.04268493
07:24:17|0.0426
07:24:18|0.04265358
07:24:19|0.04260825
07:24:20|0.04260825
07:24:21|0.04267188
07:24:23|0.04267188
07:24:25|0.04261619
07:24:27|0.0425955
07:24:27|0.042587
07:24:29|0.04265247
07:24:29|0.04265247
07:24:31|0.04265794
07:24:33|0.04259715
07:24:34|0.0426537
07:24:35|0.0426
07:24:36|0.0426494
07:24:37|0.0426494
07:24:37|0.04263552
07:24:38|0.0425482
07:24:40|0.04253783
07:24:41|0.04259715
07:24:42|0.04239978
07:24:43|0.04239978
07:24:44|0.042398
07:24:45|0.04247815
07:24:46|0.04251279
07:24:47|0.04252992
07:24:48|0.04252992
07:24:49|0.04241156
07:24:50|0.04241156
07:24:52|0.04241156
07:24:53|0.04241156
07:24:54|0.04241156
07:24:54|0.04241156
07:24:56|0.0423746
07:24:57|0.04241155
07:24:57|0.04252992
07:24:59|0.04242124
07:25:00|0.04240225
07:25:01|0.04240225
07:25:02|0.04238322
07:25:02|0.04241444
07:25:04|0.04241444
07:25:05|0.04241443
07:25:06|0.04252059
07:25:07|0.04241088
07:25:08|0.04241088
07:25:09|0.042477
07:25:10|0.04248837
07:25:11|0.04240484
07:25:12|0.04240616
07:25:13|0.04240225
07:25:14|0.04240225
07:25:15|0.04240613
07:25:16|0.04240613
07:25:17|0.04240313
07:25:18|0.04240313
07:25:19|0.04240313
07:25:20|0.0423746
07:25:21|0.04240616
07:25:22|0.04238093
07:25:24|0.04247575
07:25:26|0.04238093
07:25:27|0.04238093
07:25:28|0.04238214
07:25:29|0.04238214
07:25:30|0.04245463
07:25:31|0.0423746
07:25:32|0.04237946
07:25:33|0.0423746
07:25:35|0.0423746
07:25:36|0.04237946
07:25:38|0.04237613
07:25:39|0.04245463
07:25:40|0.0424612
07:25:41|0.0424612
07:25:42|0.04245828
07:25:43|0.04245828
07:25:44|0.04245325
07:25:45|0.04245325
07:25:46|0.04238408
07:25:47|0.04238408
07:25:49|0.04245092
07:25:49|0.04245092
07:25:50|0.04245092
07:25:51|0.0425
07:25:52|0.04245344
07:25:54|0.04253804
07:25:55|0.04245321
07:25:56|0.04245092
07:25:57|0.0424532
07:25:58|0.04245321
07:25:59|0.04263549
07:26:00|0.04249669
07:26:02|0.04263549
07:26:03|0.04263549
07:26:04|0.0425442
07:26:04|0.04255654
07:26:05|0.04255654
07:26:07|0.04263552
07:26:08|0.04257536
07:26:10|0.04258402
07:26:10|0.04263551
07:26:11|0.04263551
07:26:12|0.04262216
07:26:13|0.04262215
07:26:15|0.04258287
07:26:15|0.0426333
07:26:17|0.04262681
07:26:18|0.0425157
07:26:19|0.0426494
07:26:20|0.04264711
07:26:21|0.04255647
07:26:22|0.04255647
07:26:23|0.0426494
07:26:25|0.0426494
07:26:26|0.0426494
07:26:27|0.04268607
07:26:28|0.04265686
07:26:29|0.04265686
07:26:30|0.04265123
07:26:31|0.04270592
07:26:32|0.04273155
07:26:33|0.04283581
07:26:34|0.04274673
07:26:35|0.04279232
07:26:36|0.04308982
07:26:37|0.04286736
07:26:38|0.04299699
07:26:39|0.04299089
07:26:40|0.04303989
07:26:41|0.04293754
07:26:42|0.04299089
07:26:43|0.04308986
07:26:44|0.04303965
07:26:45|0.04301004
07:26:46|0.04302258
07:26:47|0.0431
07:26:48|0.0431
07:26:49|0.04313932
07:26:50|0.04316701
07:26:51|0.0432
07:26:52|0.04324186
07:26:53|0.04328986
07:26:54|0.04324644
07:26:55|0.04328986
07:26:56|0.04328781
07:26:57|0.04328457
07:26:58|0.04314908
07:26:59|0.04327077
07:27:00|0.04324186
07:27:02|0.04355107
07:27:03|0.04355107
07:27:04|0.04357375
07:27:05|0.04365442
07:27:06|0.04365442
07:27:07|0.04365442
07:27:08|0.04365442
07:27:09|0.04360699
07:27:10|0.04365555
07:27:11|0.04366396
07:27:12|0.04356256
07:27:13|0.04359349
07:27:14|0.04355107
07:27:15|0.04366622
07:27:16|0.04365
07:27:17|0.04360699
07:27:19|0.04360699
07:27:19|0.043643
07:27:20|0.04366396
07:27:21|0.04366396
07:27:22|0.04366013
07:27:23|0.04360433
07:27:25|0.04357854
07:27:27|0.04357818
07:27:28|0.04357331
07:27:30|0.0435
07:27:30|0.04350001
07:27:31|0.04357269
07:27:32|0.04355511
07:27:33|0.04357331
07:27:34|0.04355511
07:27:35|0.04357331
07:27:36|0.04356782
07:27:37|0.04350729
07:27:38|0.04356597
07:27:39|0.0435733
07:27:40|0.0435
07:27:41|0.0435196
07:27:42|0.04348025
07:27:43|0.04348786
07:27:44|0.04338114
07:27:45|0.04336638
07:27:46|0.04334789
07:27:47|0.0432705
07:27:48|0.04334853
07:27:49|0.04335439
07:27:50|0.0433
07:27:51|0.04333591
07:27:52|0.04335011
07:27:53|0.0433255
07:27:54|0.0433
07:27:55|0.04324722
07:27:56|0.04299852
07:27:58|0.04314847
07:27:58|0.04318704
07:28:00|0.04317176
07:28:01|0.04300639
07:28:02|0.04316063
07:28:03|0.04310773
07:28:04|0.04305389
07:28:05|0.0432352
07:28:06|0.04310773
07:28:07|0.04310773
07:28:08|0.04301058
07:28:09|0.04307848
07:28:10|0.04302416
07:28:11|0.04305499
07:28:12|0.04305355
07:28:14|0.04307667
07:28:15|0.04298934
07:28:16|0.04305355
07:28:17|0.04303624
07:28:18|0.04302416
07:28:19|0.04302416
07:28:20|0.04302416
07:28:21|0.04298448
07:28:21|0.04298448
07:28:23|0.04298448
07:28:23|0.04298448
07:28:25|0.04298448
07:28:27|0.04297751
07:28:28|0.04298448
07:28:29|0.04298448
07:28:30|0.04298543
07:28:31|0.04298448
07:28:32|0.04292932
07:28:34|0.0429359
07:28:35|0.0429359
07:28:36|0.04292413
07:28:37|0.04292413
07:28:38|0.04292413
07:28:39|0.04292413
07:28:39|0.0429
07:28:40|0.04291778
07:28:42|0.04291778
07:28:43|0.04291796
07:28:44|0.04291521
07:28:45|0.04291489
07:28:46|0.0429
07:28:48|0.04308175
07:28:48|0.04309255
07:28:49|0.0431
07:28:51|0.0431
07:28:52|0.0431
07:28:53|0.0431
07:28:54|0.04317176
07:28:55|0.04313747
07:28:56|0.04305544
07:28:57|0.04309999
07:28:58|0.04309457
07:28:59|0.04309999
07:29:00|0.04317919
07:29:01|0.04317919
07:29:02|0.04317919
07:29:03|0.04312033
07:29:04|0.04321076
07:29:05|0.04317781
07:29:06|0.04313033
07:29:07|0.04321047
07:29:08|0.04317386
07:29:09|0.0431334
07:29:10|0.0431334
07:29:11|0.04320312
07:29:12|0.04320312
07:29:13|0.04321079
07:29:14|0.04321079
07:29:15|0.04324731
07:29:16|0.04320312
07:29:17|0.04320902
07:29:18|0.04320902
07:29:19|0.04320836
07:29:20|0.04317975
07:29:21|0.04323868
07:29:22|0.04323868
07:29:23|0.04320659
07:29:24|0.04322658
07:29:25|0.04330949
07:29:27|0.04326198
07:29:28|0.04334029
07:29:30|0.04333694
07:29:31|0.04330949
07:29:32|0.04330949
07:29:33|0.04330949
07:29:34|0.04329948
07:29:35|0.04320902
07:29:36|0.04320902
07:29:37|0.04320902
07:29:38|0.04320902
07:29:39|0.04318056
07:29:40|0.04318056
07:29:41|0.04317386
07:29:43|0.04314454
07:29:43|0.04309872
07:29:45|0.04303948
07:29:46|0.04309999
07:29:47|0.043
07:29:49|0.04310026
07:29:49|0.04308442
07:29:50|0.04308091
07:29:51|0.04309
07:29:52|0.04300017
07:29:53|0.0431116
07:29:54|0.04302143
07:29:55|0.04308091
07:29:56|0.04311324
07:29:57|0.04316701
07:29:59|0.04315418
07:30:00|0.0432232
07:30:01|0.0432232
07:30:02|0.04316173
07:30:03|0.04313493
07:30:04|0.04313493
07:30:05|0.04313493
07:30:06|0.04323974
07:30:07|0.04323974
07:30:08|0.0433466
07:30:09|0.04334924
07:30:10|0.04348778
07:30:11|0.04348524
07:30:12|0.04348524
07:30:13|0.04347155
07:30:14|0.04334685
07:30:15|0.04336972
07:30:16|0.04343191
07:30:17|0.04327522
07:30:18|0.04339708
07:30:19|0.04334685
07:30:20|0.04336265
07:30:21|0.04337161
07:30:22|0.04337107
07:30:23|0.0432732
07:30:24|0.04335791
07:30:25|0.04328602
07:30:26|0.04331762
07:30:27|0.04336786
07:30:29|0.04336786
07:30:30|0.04336789
07:30:32|0.04336786
07:30:33|0.04337
07:30:34|0.04335273
07:30:35|0.04334564
07:30:35|0.04336786
07:30:37|0.04336786
07:30:38|0.04329908
07:30:39|0.04329689
07:30:40|0.04329718
07:30:41|0.04334251
07:30:42|0.04334251
07:30:43|0.04333964
07:30:44|0.04334199
07:30:45|0.04346346
07:30:46|0.04349215
07:30:47|0.0435
07:30:48|0.04349947
07:30:49|0.04350459
07:30:50|0.04359485
07:30:51|0.04359485
07:30:52|0.04359485
07:30:53|0.04363409
07:30:54|0.04363408
07:30:55|0.04365
07:30:56|0.04363408
07:30:57|0.04363409
07:30:58|0.04369
07:30:59|0.04372067
07:31:00|0.04389888
07:31:01|0.04381504
07:31:02|0.044
07:31:03|0.044
07:31:04|0.04395661
07:31:05|0.044
07:31:06|0.04394645
07:31:07|0.04395595
07:31:08|0.04395595
07:31:09|0.04399246
07:31:10|0.04406065
07:31:11|0.04400002
07:31:12|0.04404142
07:31:13|0.04406065
07:31:14|0.04410188
07:31:15|0.04406065
07:31:16|0.04406065
07:31:17|0.044
07:31:18|0.044
07:31:19|0.04405276
07:31:20|0.04405275
07:31:21|0.04405307
07:31:22|0.044
07:31:23|0.044
07:31:24|0.04395369
07:31:25|0.04395854
07:31:26|0.04400252
07:31:27|0.04406673
07:31:29|0.0441
07:31:30|0.04408124
07:31:32|0.04409492
07:31:33|0.04404975
07:31:35|0.04412
07:31:36|0.0441059
07:31:36|0.04406199
07:31:38|0.04408301
07:31:39|0.04410122
07:31:40|0.044009
07:31:41|0.044009
07:31:43|0.04395103
07:31:43|0.0438988
07:31:45|0.04389878
07:31:45|0.04396053
07:31:47|0.04383416
07:31:48|0.0438061
07:31:49|0.04393467
07:31:50|0.04393467
07:31:50|0.04379999
07:31:51|0.04394419
07:31:53|0.04393467
07:31:54|0.04394111
07:31:55|0.044
07:31:56|0.0439373
07:31:57|0.0439373
07:31:58|0.04394411
07:31:59|0.04394411
07:32:00|0.04392217
07:32:01|0.04383416
07:32:02|0.04389455
07:32:03|0.04385905
07:32:04|0.0438255
07:32:05|0.04388686
07:32:06|0.04376778
07:32:07|0.04376882
07:32:08|0.04387786
07:32:09|0.04381507
07:32:10|0.04377254
07:32:11|0.04385946
07:32:12|0.04384592
07:32:13|0.0438255
07:32:14|0.04377744
07:32:15|0.04377744
07:32:16|0.04354
07:32:17|0.04352717
07:32:18|0.0435
07:32:19|0.0435
07:32:20|0.0436099
07:32:21|0.04351764
07:32:22|0.0436099
07:32:23|0.0437483
07:32:24|0.04368216
07:32:25|0.04365673
07:32:26|0.04373977
07:32:27|0.04376861
07:32:28|0.04376861
07:32:29|0.04369626
07:32:31|0.04422526
07:32:33|0.04422453
07:32:34|0.04414728
07:32:35|0.0441176
07:32:36|0.04411205
07:32:37|0.04415792
07:32:38|0.04405694
07:32:39|0.04413736
07:32:40|0.04415376
07:32:41|0.04414587
07:32:42|0.04405935
07:32:43|0.0441449
07:32:44|0.04412271
07:32:45|0.0441
07:32:46|0.04407973
07:32:47|0.0441487
07:32:48|0.04400217
07:32:49|0.0440653
07:32:50|0.04406867
07:32:51|0.04401039
07:32:52|0.04401039
07:32:53|0.04400034
07:32:54|0.04409707
07:32:55|0.04409135
07:32:56|0.04422762
07:32:57|0.04415287
07:32:58|0.04410417
07:32:59|0.04410011
07:33:00|0.04410011
07:33:01|0.04409134
07:33:02|0.04413754
07:33:03|0.04411084
07:33:04|0.0441128
07:33:05|0.04418496
07:33:06|0.04418496
07:33:07|0.04417421
07:33:08|0.04418496
07:33:09|0.04418496
07:33:10|0.04413387
07:33:11|0.04417421
07:33:12|0.04418496
07:33:13|0.04413472
07:33:14|0.04418496
07:33:15|0.04414551
07:33:16|0.04422195
07:33:17|0.04418496
07:33:18|0.04418496
07:33:19|0.0442
07:33:20|0.0442
07:33:21|0.0442
07:33:22|0.04422356
07:33:23|0.0441529
07:33:24|0.04415192
07:33:25|0.04422304
07:33:26|0.04418823
07:33:27|0.04419766
07:33:28|0.04419054
07:33:29|0.04419056
07:33:30|0.04424539
07:33:32|0.04427985
07:33:34|0.04401052
07:33:35|0.0441055
07:33:36|0.04410015
07:33:37|0.04410787
07:33:38|0.04408668
07:33:39|0.04408668
07:33:40|0.04408668
07:33:41|0.04408668
07:33:42|0.04408667
07:33:43|0.04402328
07:33:45|0.04401708
07:33:46|0.04402
07:33:47|0.04407814
07:33:48|0.04400004
07:33:49|0.04406358
07:33:50|0.044
07:33:51|0.044
07:33:52|0.044
07:33:52|0.044
07:33:54|0.04398082
07:33:55|0.04395888
07:33:56|0.04396602
07:33:57|0.04395701
07:33:58|0.04396706
07:33:58|0.04397769
07:34:00|0.04397769
07:34:01|0.04396602
07:34:01|0.04406225
07:34:03|0.04406332
07:34:04|0.04407
07:34:05|0.04418198
07:34:05|0.0442
07:34:07|0.0442
07:34:07|0.04418382
07:34:09|0.04419076
07:34:10|0.0442921
07:34:11|0.04418568
07:34:11|0.04424122
07:34:13|0.04428766
07:34:13|0.04433836
07:34:15|0.04435886
07:34:16|0.04428708
07:34:17|0.04434996
07:34:18|0.04432017
07:34:19|0.04423562
07:34:20|0.04426972
07:34:21|0.04447481
07:34:22|0.04436311
07:34:23|0.04431432
07:34:24|0.04449132
07:34:25|0.04447274
07:34:25|0.04439482
07:34:27|0.04436
07:34:27|0.04437118
07:34:29|0.0444001
07:34:30|0.04445052
07:34:31|0.04443677
07:34:33|0.04442402
07:34:34|0.04434352
07:34:35|0.04433179
07:34:36|0.04435065
07:34:38|0.04441687
07:34:40|0.04440268
07:34:40|0.04441988
07:34:41|0.04432614
07:34:43|0.04432425
07:34:44|0.04439625
07:34:45|0.04436677
07:34:46|0.04423001
07:34:47|0.04430333
07:34:48|0.04438013
07:34:49|0.04432425
07:34:50|0.04438299
07:34:51|0.04430402
07:34:52|0.04439625
07:34:53|0.04429724
07:34:54|0.04430402
07:34:55|0.0443365
07:34:57|0.04439421
07:34:58|0.04432675
07:34:59|0.04447274
07:34:59|0.04443027
07:35:01|0.04443027
07:35:02|0.04438932
07:35:02|0.04438932
07:35:05|0.04435554
07:35:05|0.04438783
07:35:06|0.04442883
07:35:07|0.044395
07:35:08|0.044395
07:35:09|0.04447199
07:35:10|0.04454304
07:35:11|0.04454307
07:35:12|0.04446628
07:35:13|0.04454308
07:35:14|0.04454079
07:35:16|0.04447362
07:35:17|0.04447077
07:35:18|0.04448269
07:35:19|0.04438141
07:35:20|0.04452837
07:35:21|0.04454928
07:35:22|0.0446
07:35:23|0.0445408
07:35:24|0.0445408
07:35:25|0.04452059
07:35:26|0.04452059
07:35:27|0.04453737
07:35:29|0.04449122
07:35:30|0.04454327
07:35:31|0.04462805
07:35:32|0.0445541
07:35:33|0.044574
07:35:35|0.044714
07:35:36|0.04468784
07:35:37|0.04477995
07:35:38|0.04479765
07:35:40|0.04468784
07:35:40|0.04469187
07:35:42|0.04469348
07:35:43|0.04470712
07:35:44|0.04477475
07:35:45|0.04477472
07:35:46|0.04477475
07:35:47|0.04480081
07:35:48|0.04483449
07:35:49|0.04478361
07:35:49|0.04485504
07:35:51|0.04486
07:35:52|0.04478361
07:35:53|0.04485435
07:35:54|0.04478931
07:35:56|0.04480126
07:35:56|0.0449
07:35:57|0.04489999
07:35:58|0.04492271
07:35:59|0.04492503
07:36:00|0.04499996
07:36:01|0.04498502
07:36:02|0.0449954
07:36:03|0.04490575
07:36:04|0.04499105
07:36:05|0.044997
07:36:06|0.044997
07:36:07|0.04499112
07:36:08|0.04492472
07:36:09|0.04492471
07:36:10|0.04498228
07:36:11|0.04496851
07:36:12|0.04496874
07:36:13|0.045
07:36:14|0.044997
07:36:15|0.04499659
07:36:16|0.04493077
07:36:17|0.04492841
07:36:18|0.04489998
07:36:19|0.04489998
07:36:20|0.04488007
07:36:22|0.04486
07:36:23|0.0448855
07:36:24|0.04486313
07:36:24|0.04485946
07:36:25|0.04486
07:36:27|0.04481537
07:36:28|0.04478601
07:36:29|0.04486
07:36:30|0.04479688
07:36:31|0.04485652
07:36:32|0.04485098
07:36:34|0.0448
07:36:36|0.04484638
07:36:37|0.04478601
07:36:38|0.04470004
07:36:39|0.04463988
07:36:40|0.04461804
07:36:41|0.0445404
07:36:43|0.04467699
07:36:44|0.04464508
07:36:46|0.04458282
07:36:47|0.04458282
07:36:48|0.04463092
07:36:49|0.04448072
07:36:50|0.04455787
07:36:51|0.04438138
07:36:51|0.04446309
07:36:53|0.04444978
07:36:54|0.04444977
07:36:55|0.04437045
07:36:56|0.04436488
07:36:57|0.04435312
07:36:59|0.04438702
07:37:00|0.04446306
07:37:01|0.04439884
07:37:02|0.04444673
07:37:03|0.04439699
07:37:04|0.04428274
07:37:05|0.04422878
07:37:07|0.044095
07:37:07|0.044
07:37:08|0.04388621
07:37:10|0.04368855
07:37:11|0.04391085
07:37:12|0.04388436
07:37:13|0.044001
07:37:14|0.0440871
07:37:15|0.04422678
07:37:16|0.04413466
07:37:17|0.04416766
07:37:18|0.04428274
07:37:19|0.04447103
07:37:20|0.04433114
07:37:21|0.04444156
07:37:22|0.04433114
07:37:23|0.04433754
07:37:25|0.04441352
07:37:25|0.04436028
07:37:26|0.04432945
07:37:27|0.04438495
07:37:28|0.04428275
07:37:29|0.04427707
07:37:30|0.0441406
07:37:31|0.04424935
07:37:32|0.04426386
07:37:33|0.04425361
07:37:35|0.04415921
07:37:37|0.04422775
07:37:38|0.04423708
07:37:39|0.04416247
07:37:41|0.04416276
07:37:42|0.04415904
07:37:43|0.04405
07:37:44|0.04414931
07:37:45|0.04412261
07:37:46|0.04412261
07:37:47|0.0441
07:37:49|0.04408563
07:37:49|0.04409736
07:37:50|0.0440426
07:37:51|0.04403737
07:37:52|0.04398868
07:37:53|0.04399961
07:37:54|0.0439957
07:37:55|0.04395619
07:37:56|0.04395619
07:37:57|0.04388175
07:37:58|0.04398945
07:37:59|0.04394119
07:38:00|0.04394119
07:38:01|0.04389128
07:38:03|0.04397403
07:38:03|0.044
07:38:04|0.04389667
07:38:05|0.044
07:38:06|0.04416247
07:38:07|0.0442545
07:38:08|0.04432479
07:38:09|0.04416965
07:38:10|0.04424877
07:38:11|0.04432477
07:38:12|0.04426477
07:38:14|0.04422545
07:38:15|0.04416247
07:38:16|0.04424657
07:38:17|0.04424657
07:38:19|0.04431579
07:38:20|0.04432622
07:38:21|0.04432477
07:38:22|0.04438312
07:38:23|0.04432376
07:38:24|0.04432376
07:38:25|0.04429246
07:38:26|0.0443706
07:38:27|0.0443706
07:38:28|0.0444
07:38:29|0.04437063
07:38:30|0.04439704
07:38:31|0.04440913
07:38:32|0.04439923
07:38:33|0.04437058
07:38:34|0.0443516
07:38:35|0.04446965
07:38:37|0.04444353
07:38:39|0.04439999
07:38:40|0.04437654
07:38:40|0.04440379
07:38:41|0.04439999
07:38:43|0.04432479
07:38:44|0.04442719
07:38:45|0.04437426
07:38:46|0.04429246
07:38:47|0.04435532
07:38:48|0.04435532
07:38:49|0.04431037
07:38:50|0.04433024
07:38:51|0.0442594
07:38:52|0.0442594
07:38:53|0.04431547
07:38:54|0.04437999
07:38:55|0.04435252
07:38:56|0.04425761
07:38:57|0.04429246
07:38:58|0.04431142
07:38:59|0.04431142
07:39:00|0.04423474
07:39:02|0.04419727
07:39:02|0.04412255
07:39:04|0.04412255
07:39:05|0.04416712
07:39:06|0.04400609
07:39:07|0.04402448
07:39:07|0.044
07:39:09|0.04393079
07:39:10|0.0438
07:39:11|0.04380132
07:39:12|0.04380001
07:39:13|0.04386357
07:39:14|0.04386358
07:39:15|0.0438
07:39:16|0.0438
07:39:17|0.04380001
07:39:18|0.04380001
07:39:19|0.04378437
07:39:20|0.04378437
07:39:21|0.04379968
07:39:22|0.04368687
07:39:23|0.04362554
07:39:24|0.043563
07:39:25|0.04375348
07:39:26|0.04377883
07:39:27|0.04378334
07:39:28|0.04368881
07:39:29|0.04380383
07:39:30|0.04382634
07:39:31|0.04382634
07:39:32|0.04383458
07:39:33|0.04383458
07:39:34|0.04383458
07:39:35|0.0438325
07:39:37|0.0438325
07:39:38|0.04393659
07:39:39|0.04383458
07:39:40|0.04383458
07:39:42|0.04394977
07:39:44|0.04394977
07:39:44|0.04395019
07:39:46|0.04397357
07:39:47|0.04395014
07:39:48|0.0439532
07:39:49|0.04385443
07:39:50|0.04368861
07:39:51|0.04390157
07:39:53|0.04383265
07:39:54|0.0438325
07:39:55|0.04388415
07:39:56|0.04388415
07:39:57|0.04383169
07:39:58|0.04394203
07:39:59|0.04387235
07:40:00|0.04394977
07:40:01|0.04394977
07:40:02|0.04390824
07:40:03|0.04394977
07:40:04|0.04393923
07:40:05|0.04393164
07:40:06|0.04400212
07:40:07|0.04400212
07:40:08|0.04397564
07:40:09|0.04405804
07:40:10|0.04401858
07:40:11|0.04400212
07:40:12|0.04400212
07:40:13|0.04418887
07:40:14|0.04411261
07:40:16|0.0441
07:40:17|0.04400674
07:40:18|0.04405176
07:40:19|0.04408697
07:40:19|0.04402119
07:40:21|0.04402722
07:40:22|0.04402722
07:40:23|0.04410519
07:40:24|0.04409784
07:40:24|0.04414772
07:40:25|0.04410542
07:40:27|0.04410542
07:40:28|0.04410548
07:40:29|0.04410549
07:40:30|0.0441
07:40:31|0.04420649
07:40:31|0.04421357
07:40:32|0.0441329
07:40:34|0.04417964
07:40:35|0.04417118
07:40:36|0.0443442
07:40:36|0.04433801
07:40:39|0.04433707
07:40:40|0.04432516
07:40:42|0.04432516
07:40:43|0.04432516
07:40:44|0.04437596
07:40:45|0.04429193
07:40:46|0.04422137
07:40:47|0.04411213
07:40:49|0.04417585
07:40:50|0.04417959
07:40:51|0.04414058
07:40:52|0.04410055
07:40:52|0.04408697
07:40:55|0.04422636
07:40:55|0.04433227
07:40:56|0.04423021
07:40:57|0.04434859
07:40:58|0.04427134
07:40:59|0.04427134
07:41:00|0.04422466
07:41:02|0.04422466
07:41:02|0.04411833
07:41:04|0.04415734
07:41:04|0.04422983
07:41:05|0.04422983
07:41:06|0.04416182
07:41:07|0.04406787
07:41:08|0.04406787
07:41:10|0.04413721
07:41:11|0.04413721
07:41:11|0.04406787
07:41:12|0.04410485
07:41:13|0.04407917
07:41:14|0.04416128
07:41:16|0.04408345
07:41:16|0.04408101
07:41:17|0.04409285
07:41:18|0.04409285
07:41:20|0.04407993
07:41:20|0.04415649
07:41:21|0.04407977
07:41:22|0.04407811
07:41:23|0.04407811
07:41:24|0.04407993
07:41:26|0.04407993
07:41:26|0.04407993
07:41:27|0.04403233
07:41:28|0.04403233
07:41:29|0.04400822
07:41:30|0.04398868
07:41:32|0.0439412
07:41:32|0.0439412
07:41:34|0.04396946
07:41:34|0.04396946
07:41:36|0.04391225
07:41:37|0.04397929
07:41:37|0.044
07:41:39|0.04394293
07:41:41|0.04400595
07:41:43|0.04393718
07:41:44|0.0439334
07:41:45|0.04402296
07:41:46|0.04402901
07:41:47|0.04402296
07:41:49|0.04385438
07:41:50|0.04383087
07:41:51|0.04388922
07:41:51|0.04388922
07:41:53|0.04382549
07:41:53|0.04384872
07:41:54|0.04381869
07:41:56|0.04371011
07:41:57|0.0437905
07:41:58|0.04371908
07:41:59|0.04374471
07:42:00|0.04374448
07:42:01|0.04373892
07:42:02|0.04371909
07:42:04|0.04372595
07:42:05|0.04381321
07:42:06|0.04376099
07:42:07|0.04376362
07:42:08|0.04376362
07:42:08|0.04391308
07:42:10|0.04386221
07:42:11|0.04386538
07:42:12|0.044
07:42:13|0.04389034
07:42:14|0.04398959
07:42:15|0.04398959
07:42:16|0.04398959
07:42:16|0.04398959
07:42:18|0.04398959
07:42:18|0.04398959
07:42:20|0.04398959
07:42:20|0.04398958
07:42:22|0.04398867
07:42:23|0.04398867
07:42:24|0.04389831
07:42:25|0.04389831
07:42:26|0.04402901
07:42:27|0.04408197
07:42:28|0.04400093
07:42:29|0.04401488
07:42:30|0.04408196
07:42:31|0.04399999
07:42:32|0.04400428
07:42:33|0.04401488
07:42:34|0.04399999
07:42:35|0.04408195
07:42:36|0.04408195
07:42:37|0.04408195
07:42:38|0.04408195
07:42:40|0.04395191
07:42:41|0.0439725
07:42:42|0.04398718
07:42:44|0.04398718
07:42:45|0.04398718
07:42:46|0.044087
07:42:48|0.04397322
07:42:49|0.04398718
07:42:50|0.04396307
07:42:50|0.04403936
07:42:51|0.04391224
07:42:53|0.0439042
07:42:54|0.0439042
07:42:55|0.04387856
07:42:56|0.04387436
07:42:57|0.04386543
07:42:58|0.04388883
07:42:59|0.04384028
07:43:00|0.04391747
07:43:01|0.04384842
07:43:02|0.04384713
07:43:03|0.04384842
07:43:04|0.04384842
07:43:05|0.04384842
07:43:07|0.04386446
07:43:07|0.04391747
07:43:08|0.0439496
07:43:09|0.04387654
07:43:10|0.04387654
07:43:12|0.04387654
07:43:13|0.04387675
07:43:13|0.04396083
07:43:14|0.04396083
07:43:15|0.04389292
07:43:16|0.04387514
07:43:17|0.04393406
07:43:19|0.04392667
07:43:20|0.04392667
07:43:20|0.04392667
07:43:22|0.04392667
07:43:23|0.04393194
07:43:23|0.04387514
07:43:25|0.04366366
07:43:26|0.04373365
07:43:27|0.04367471
07:43:28|0.04354114
07:43:29|0.04357157
07:43:30|0.0435
07:43:31|0.04355893
07:43:32|0.04355893
07:43:33|0.04355215
07:43:34|0.04355215
07:43:35|0.0435
07:43:36|0.04354873
07:43:37|0.04348955
07:43:38|0.04348879
07:43:39|0.043415
07:43:40|0.04348956
07:43:42|0.04348879
07:43:44|0.04348979
07:43:44|0.04350841
07:43:45|0.04355234
07:43:46|0.04351003
07:43:47|0.04350985
07:43:49|0.04346345
07:43:49|0.04346345
07:43:51|0.04353095
07:43:52|0.0434
07:43:53|0.04346345
07:43:54|0.04350938
07:43:55|0.04346346
07:43:56|0.04350923
07:43:57|0.04346352
07:43:58|0.0434635
07:43:59|0.04346345
07:44:00|0.04348094
07:44:01|0.04350985
07:44:02|0.04340856
07:44:03|0.04346345
07:44:04|0.04346345
07:44:05|0.04346345
07:44:06|0.04346345
07:44:07|0.04346345
07:44:08|0.04345658
07:44:09|0.04342034
07:44:10|0.04351053
07:44:11|0.04351053
07:44:12|0.04351054
07:44:13|0.04346345
07:44:14|0.04349847
07:44:15|0.04346345
07:44:16|0.04349847
07:44:17|0.04356714
07:44:18|0.04352142
07:44:20|0.04358719
07:44:20|0.04352142
07:44:21|0.04352142
07:44:23|0.04348871
07:44:23|0.04356698
07:44:25|0.04348876
07:44:25|0.04356306
07:44:27|0.04349274
07:44:27|0.04349274
07:44:28|0.0435549
07:44:30|0.04355204
07:44:30|0.043569
07:44:32|0.04362351
07:44:33|0.04362462
07:44:34|0.04362462
07:44:35|0.04361338
07:44:36|0.04357111
07:44:37|0.04357296
07:44:38|0.04363807
07:44:39|0.04355383
07:44:40|0.04362462
07:44:40|0.04364246
07:44:43|0.04355204
07:44:44|0.04355204
07:44:45|0.04358128
07:44:47|0.04356566
07:44:47|0.04356566
07:44:49|0.04365337
07:44:50|0.04360187
07:44:51|0.04359896
07:44:53|0.04356
07:44:53|0.04356
07:44:55|0.04363518
07:44:56|0.04354039
07:44:57|0.04354039
07:44:58|0.04352142
07:44:59|0.04355319
07:45:00|0.04352142
07:45:02|0.04354061
07:45:03|0.04354039
07:45:04|0.04352142
07:45:05|0.04352142
07:45:06|0.04352142
07:45:07|0.04352142
07:45:08|0.043466
07:45:09|0.04346941
07:45:10|0.043466
07:45:11|0.043466
07:45:12|0.0434516
07:45:14|0.04349671
07:45:15|0.04349074
07:45:16|0.04350406
07:45:18|0.04348778
07:45:18|0.043423
07:45:19|0.04346443
07:45:20|0.04344008
07:45:21|0.04342392
07:45:22|0.04345944
07:45:23|0.04370456
07:45:25|0.04361928
07:45:26|0.0436183
07:45:27|0.04370999
07:45:28|0.04365225
07:45:29|0.04364964
07:45:30|0.04358782
07:45:31|0.04371096
07:45:32|0.0436552
07:45:33|0.043757
07:45:34|0.04378879
07:45:35|0.04378879
07:45:36|0.04370263
07:45:37|0.04387952
07:45:38|0.0439334
07:45:39|0.04394064
07:45:40|0.04394064
07:45:41|0.04394109
07:45:42|0.04394064
07:45:44|0.04387955
07:45:46|0.04387953
07:45:46|0.04392639
07:45:48|0.04393928
07:45:49|0.04393781
07:45:51|0.04393781
07:45:52|0.04393781
07:45:52|0.04393781
07:45:54|0.04393274
07:45:55|0.04393781
07:45:56|0.04394108
07:45:57|0.04394108
07:45:58|0.04393781
07:45:59|0.04384596
07:46:00|0.04390965
07:46:01|0.04384897
07:46:02|0.04394108
07:46:03|0.04396928
07:46:04|0.04394108
07:46:05|0.04407849
07:46:06|0.04408902
07:46:07|0.04408831
07:46:09|0.04409444
07:46:09|0.04409765
07:46:10|0.04417137
07:46:11|0.04418434
07:46:12|0.04414099
07:46:13|0.04417411
07:46:14|0.04417317
07:46:15|0.04417411
07:46:17|0.04418432
07:46:18|0.04412977
07:46:19|0.04417317
07:46:20|0.04418332
07:46:21|0.04409767
07:46:22|0.04408498
07:46:23|0.04408116
07:46:24|0.04407469
07:46:25|0.04407595
07:46:26|0.04407399
07:46:27|0.04409772
07:46:28|0.04401597
07:46:29|0.04401597
07:46:30|0.0441
07:46:31|0.04409772
07:46:32|0.04413241
07:46:33|0.04404816
07:46:34|0.04404217
07:46:35|0.04399918
07:46:36|0.04403927
07:46:37|0.04395305
07:46:38|0.04395305
07:46:39|0.04395305
07:46:40|0.04395305
07:46:41|0.04376776
07:46:42|0.04385539
07:46:44|0.04380813
07:46:46|0.04380813
07:46:47|0.0438081
07:46:48|0.04384704
07:46:49|0.04384704
07:46:51|0.04391308
07:46:53|0.04388576
07:46:54|0.04395216
07:46:54|0.04395216
07:46:56|0.04388576
07:46:57|0.04388576
07:46:58|0.0438961
07:46:59|0.04388577
07:47:00|0.04388576
07:47:02|0.04393275
07:47:03|0.04393275
07:47:04|0.04393805
07:47:05|0.04393805
07:47:06|0.04393805
07:47:07|0.04393734
07:47:08|0.04388577
07:47:09|0.04388495
07:47:10|0.04382729
07:47:11|0.04388576
07:47:11|0.04393242
07:47:12|0.04386985
07:47:14|0.04386985
07:47:15|0.04391022
07:47:16|0.04391091
07:47:17|0.04390696
07:47:17|0.04388576
07:47:19|0.04388576
07:47:20|0.04394095
07:47:21|0.04395269
07:47:22|0.04394358
07:47:23|0.04388576
07:47:24|0.04394709
07:47:25|0.04399885
07:47:26|0.04401597
07:47:27|0.04394907
07:47:28|0.04393405
07:47:29|0.04402901
07:47:30|0.04403035
07:47:31|0.04402762
07:47:32|0.0439519
07:47:33|0.04394608
07:47:34|0.04394608
07:47:35|0.04394608
07:47:36|0.04402948
07:47:37|0.04403721
07:47:38|0.044
07:47:39|0.04395976
07:47:41|0.04395456
07:47:41|0.044015
07:47:42|0.04396187
07:47:43|0.04396091
07:47:45|0.04390212
07:47:46|0.0439525
07:47:48|0.04394583
07:47:49|0.04394506
07:47:51|0.0439539
07:47:52|0.0439539
07:47:53|0.04393405
07:47:54|0.04388
07:47:56|0.04388
07:47:56|0.04388
07:47:57|0.04392387
07:47:58|0.04392387
07:48:00|0.04393863
07:48:01|0.04393863
07:48:02|0.04388
07:48:03|0.04393357
07:48:04|0.04393357
07:48:05|0.04394506
07:48:07|0.04394506
07:48:08|0.04394324
07:48:09|0.04392388
07:48:09|0.04392388
07:48:10|0.04396278
07:48:12|0.04399152
07:48:12|0.04399152
07:48:14|0.04399152
07:48:14|0.04399703
07:48:15|0.04399997
07:48:17|0.04399153
07:48:18|0.04399997
07:48:19|0.04399091
07:48:20|0.04394038
07:48:21|0.04399505
07:48:22|0.04399505
07:48:23|0.04399505
07:48:24|0.04399703
07:48:25|0.04399703
07:48:26|0.04393805
07:48:27|0.04393805
07:48:28|0.04393357
07:48:29|0.04393357
07:48:30|0.04393357
07:48:31|0.04393357
07:48:32|0.04393357
07:48:33|0.04393357
07:48:34|0.04398368
07:48:35|0.04398368
07:48:36|0.04398368
07:48:37|0.04398683
07:48:39|0.04398683
07:48:39|0.04399504
07:48:40|0.04399396
07:48:41|0.04408705
07:48:42|0.04408705
07:48:43|0.04403233
07:48:44|0.04408709
07:48:46|0.04403233
07:48:47|0.04403233
07:48:49|0.04392387
07:48:50|0.04392387
07:48:52|0.04395475
07:48:52|0.04395475
07:48:53|0.04392386
07:48:55|0.04388
07:48:57|0.04391704
07:48:58|0.04392101
07:49:00|0.04392101
07:49:00|0.04395086
07:49:01|0.04388133
07:49:02|0.043921
07:49:03|0.04382658
07:49:05|0.04387243
07:49:06|0.04385663
07:49:07|0.04387155
07:49:08|0.0438
07:49:09|0.04399995
07:49:10|0.0438
07:49:11|0.04380299
07:49:13|0.0438
07:49:14|0.0438
07:49:14|0.04378973
07:49:16|0.04379017
07:49:17|0.04379017
07:49:18|0.04373892
07:49:19|0.04368
07:49:20|0.04365254
07:49:21|0.04367898
07:49:22|0.0437104
07:49:22|0.04363355
07:49:24|0.04362377
07:49:25|0.04361021
07:49:26|0.04362377
07:49:27|0.04362378
07:49:27|0.04361065
07:49:29|0.04361023
07:49:30|0.0436102
07:49:31|0.04366708
07:49:32|0.04371039
07:49:33|0.04371039
07:49:34|0.04366294
07:49:35|0.04366294
07:49:36|0.0436102
07:49:37|0.0435
07:49:38|0.0435
07:49:39|0.04356566
07:49:40|0.04345
07:49:41|0.04345
07:49:42|0.04347262
07:49:43|0.04345971
07:49:44|0.04345
07:49:45|0.04345
07:49:46|0.04339437
07:49:47|0.0434075
07:49:49|0.0433849
07:49:51|0.04335818
07:49:52|0.04326385
07:49:53|0.04327182
07:49:54|0.04336129
07:49:55|0.04335859
07:49:56|0.04336128
07:49:57|0.04323478
07:49:59|0.04322299
07:50:00|0.04323846
07:50:01|0.04323478
07:50:02|0.04322323
07:50:03|0.04333281
07:50:04|0.04339521
07:50:05|0.04337021
07:50:06|0.04335137
07:50:07|0.04335137
07:50:08|0.04324478
07:50:09|0.04325411
07:50:10|0.04325162
07:50:11|0.04330865
07:50:12|0.04328349
07:50:13|0.04327035
07:50:14|0.04327655
07:50:16|0.04322611
07:50:16|0.04323357
07:50:17|0.04332251
07:50:18|0.0433171
07:50:20|0.04330728
07:50:21|0.04330634
07:50:22|0.04324483
07:50:23|0.04324143
07:50:24|0.04323917
07:50:25|0.0431
07:50:26|0.04314889
07:50:27|0.04314889
07:50:27|0.04318752
07:50:29|0.04320254
07:50:29|0.04306304
07:50:31|0.04317318
07:50:31|0.04320346
07:50:33|0.04320884
07:50:33|0.04307681
07:50:34|0.04318281
07:50:36|0.04318281
07:50:37|0.04306185
07:50:37|0.04306185
07:50:39|0.0431
07:50:40|0.04310724
07:50:41|0.04305109
07:50:42|0.04300001
07:50:43|0.04300001
07:50:44|0.04301001
07:50:45|0.04302416
07:50:46|0.04305252
07:50:46|0.04309147
07:50:49|0.04305553
07:50:50|0.04301311
07:50:51|0.04301311
07:50:52|0.04308984
07:50:54|0.04308984
07:50:54|0.04301774
07:50:56|0.04301774
07:50:56|0.04302119
07:50:57|0.0431515
07:50:58|0.04313857
07:50:59|0.04316141
07:51:01|0.04307072
07:51:01|0.04316513
07:51:03|0.04319547
07:51:04|0.04322088
07:51:05|0.04312748
07:51:07|0.04312748
07:51:07|0.04325244
07:51:08|0.04333676
07:51:09|0.04333676
07:51:10|0.04331948
07:51:11|0.04331448
07:51:12|0.04339872
07:51:13|0.04339872
07:51:14|0.04339872
07:51:15|0.04333967
07:51:16|0.04334371
07:51:17|0.04334371
07:51:18|0.04331599
07:51:19|0.04339872
07:51:20|0.04339872
07:51:21|0.04339872
07:51:22|0.04344601
07:51:23|0.0434457
07:51:24|0.0434457
07:51:25|0.0434457
07:51:26|0.04350405
07:51:27|0.04350056
07:51:28|0.04356713
07:51:29|0.04351192
07:51:30|0.04356714
07:51:31|0.04359368
07:51:32|0.04359353
07:51:33|0.04359257
07:51:34|0.04359352
07:51:35|0.04362377
07:51:36|0.04362072
07:51:37|0.04350767
07:51:39|0.04358579
07:51:39|0.04349752
07:51:40|0.04355516
07:51:41|0.04357327
07:51:42|0.04357327
07:51:43|0.04356711
07:51:45|0.04356711
07:51:46|0.04359542
07:51:47|0.04359542
07:51:48|0.0435994
07:51:50|0.04359542
07:51:52|0.04360213
07:51:53|0.04360213
07:51:54|0.04360213
07:51:55|0.04362739
07:51:56|0.0436645
07:51:57|0.0437
07:51:59|0.04371096
07:52:00|0.0437
07:52:01|0.04372169
07:52:02|0.04365148
07:52:03|0.04365605
07:52:04|0.04370041
07:52:05|0.04361261
07:52:06|0.04370039
07:52:07|0.04370039
07:52:08|0.04363765
07:52:09|0.04361252
07:52:11|0.04359503
07:52:13|0.04364483
07:52:13|0.04359504
07:52:14|0.0435376
07:52:15|0.04359938
07:52:16|0.04356994
07:52:17|0.04359358
07:52:19|0.04359325
07:52:20|0.04359355
07:52:21|0.04359355
07:52:22|0.04359182
07:52:23|0.04359354
07:52:24|0.04358265
07:52:25|0.04358265
07:52:26|0.04358111
07:52:27|0.04358109
07:52:28|0.0435
07:52:29|0.0435
07:52:30|0.04350179
07:52:31|0.04356879
07:52:32|0.0435764
07:52:33|0.04350702
07:52:34|0.04368776
07:52:35|0.04368354
07:52:36|0.04368141
07:52:37|0.04365148
07:52:38|0.04367863
07:52:39|0.04367863
07:52:41|0.04360769
07:52:41|0.04369627
07:52:42|0.04369627
07:52:43|0.04369627
07:52:45|0.04369627
07:52:46|0.04362801
07:52:46|0.04362801
07:52:47|0.04362801
07:52:49|0.04361021
07:52:50|0.04361021
07:52:51|0.04361021
07:52:52|0.04368831
07:52:54|0.04369245
07:52:56|0.0437
07:52:56|0.0437
07:52:58|0.04374397
07:52:59|0.04374397
07:53:00|0.04374397
07:53:02|0.04371471
07:53:03|0.04371471
07:53:04|0.04372175
07:53:05|0.04377318
07:53:05|0.04385
07:53:07|0.04379834
07:53:07|0.04379834
07:53:09|0.04388415
07:53:11|0.04391401
07:53:12|0.04391401
07:53:13|0.04393984
07:53:14|0.04396352
07:53:15|0.0439988
07:53:16|0.04391401
07:53:16|0.04399062
07:53:18|0.04399062
07:53:18|0.04399062
07:53:19|0.04397481
07:53:20|0.04397481
07:53:21|0.04392735
07:53:23|0.04392735
07:53:23|0.04385822
07:53:25|0.04392963
07:53:26|0.04395357
07:53:27|0.04394973
07:53:28|0.044
07:53:29|0.04399999
07:53:29|0.04394973
07:53:31|0.043999
07:53:32|0.04393032
07:53:33|0.04390753
07:53:34|0.04397031
07:53:35|0.0439486
07:53:36|0.04395747
07:53:37|0.0439006
07:53:38|0.0439006
07:53:39|0.0439489
07:53:40|0.0439489
07:53:41|0.04394889
07:53:42|0.04394889
07:53:43|0.04394901
07:53:45|0.04378746
07:53:46|0.04384729
07:53:47|0.04383405
07:53:48|0.04394889
07:53:49|0.04392188
07:53:50|0.04392188
07:53:50|0.04392188
07:53:51|0.04392188
07:53:54|0.04384741
07:53:55|0.043946
07:53:56|0.0438659
07:53:57|0.04391768
07:53:57|0.04391768
07:53:59|0.044
07:53:59|0.0439
07:54:00|0.04388091
07:54:02|0.04385438
07:54:03|0.0438255
07:54:04|0.0438721
07:54:06|0.0439275
07:54:07|0.04391768
07:54:08|0.04392039
07:54:09|0.04391778
07:54:10|0.04392035
07:54:11|0.043971
07:54:12|0.04396875
07:54:13|0.04391778
07:54:14|0.044
07:54:15|0.0439962
07:54:17|0.04391778
07:54:18|0.04391778
07:54:19|0.04391778
07:54:20|0.04393593
07:54:21|0.04400005
07:54:22|0.044
07:54:23|0.04397516
07:54:24|0.04397516
07:54:25|0.04400562
07:54:26|0.04400562
07:54:27|0.04400795
07:54:28|0.04400795
07:54:29|0.04406065
07:54:30|0.04406065
07:54:31|0.04406065
07:54:32|0.04406065
07:54:33|0.04406065
07:54:34|0.04394302
07:54:35|0.04404071
07:54:36|0.044005
07:54:37|0.04398209
07:54:38|0.04398209
07:54:39|0.04397517
07:54:40|0.04397517
07:54:41|0.044
07:54:42|0.04397672
07:54:43|0.04397672
07:54:44|0.04404732
07:54:45|0.04397018
07:54:46|0.04395749
07:54:47|0.04394354
07:54:48|0.04406065
07:54:49|0.044
07:54:51|0.044
07:54:51|0.044
07:54:52|0.04397535
07:54:54|0.04397535
07:54:55|0.04399128
07:54:56|0.04399128
07:54:57|0.04399128
07:54:59|0.044
07:55:00|0.044
07:55:01|0.043966
07:55:02|0.04396123
07:55:03|0.04396123
07:55:04|0.04396123
07:55:05|0.04396123
07:55:06|0.04396123
07:55:08|0.04399078
07:55:10|0.04391228
07:55:11|0.04391228
07:55:12|0.04399036
07:55:12|0.04399037
07:55:14|0.044
07:55:15|0.0440331
07:55:15|0.044
07:55:17|0.044
07:55:17|0.04405805
07:55:18|0.04405805
07:55:19|0.04405804
07:55:20|0.04405804
07:55:21|0.04405804
07:55:23|0.04405805
07:55:23|0.04405804
07:55:25|0.04405805
07:55:25|0.04409772
07:55:26|0.044145
07:55:27|0.04415829
07:55:29|0.0441684
07:55:29|0.04416619
07:55:31|0.04404999
07:55:32|0.04414715
07:55:32|0.04414715
07:55:34|0.04408484
07:55:34|0.04415165
07:55:35|0.04414715
07:55:36|0.04418889
07:55:37|0.04416
07:55:39|0.04410963
07:55:39|0.04410041
07:55:40|0.0441
07:55:42|0.04413728
07:55:43|0.04409528
07:55:44|0.04417982
07:55:45|0.04417982
07:55:45|0.04417982
07:55:47|0.04410815
07:55:48|0.04408487
07:55:49|0.0440867
07:55:49|0.04402408
07:55:51|0.04407854
07:55:51|0.04406879
07:55:52|0.04406879
07:55:55|0.04397018
07:55:57|0.04397579
07:55:57|0.04387377
07:55:58|0.04393735
07:55:59|0.043872
07:56:00|0.04392743
07:56:02|0.04392321
07:56:03|0.04392321
07:56:04|0.04386138
07:56:05|0.04385438
07:56:06|0.04377
07:56:07|0.0438448
07:56:08|0.04384568
07:56:09|0.04382
07:56:10|0.04385745
07:56:11|0.04385785
07:56:12|0.04385785
07:56:13|0.04382099
07:56:14|0.04382
07:56:15|0.04386084
07:56:16|0.04386084
07:56:17|0.04386084
07:56:18|0.0438544
07:56:19|0.04386268
07:56:20|0.04386268
07:56:21|0.04386268
07:56:22|0.04387782
07:56:23|0.04382698
07:56:24|0.04382698
07:56:25|0.04382698
07:56:26|0.0438544
07:56:27|0.0438544
07:56:28|0.04382698
07:56:29|0.04386144
07:56:30|0.04382571
07:56:31|0.04386083
07:56:32|0.04386083
07:56:33|0.04385799
07:56:34|0.04390543
07:56:35|0.04392926
07:56:36|0.04392926
07:56:37|0.04392925
07:56:38|0.04394203
07:56:39|0.04394203
07:56:40|0.04394203
07:56:41|0.04394203
07:56:43|0.04392926
07:56:43|0.04392926
07:56:44|0.0439686
07:56:45|0.0439686
07:56:46|0.0439686
07:56:48|0.0439686
07:56:48|0.04396642
07:56:49|0.04397018
07:56:50|0.04396983
07:56:51|0.04405805
07:56:53|0.04412
07:56:55|0.04407771
07:56:56|0.04407507
07:56:58|0.04419998
07:56:59|0.04412
07:57:00|0.04419581
07:57:02|0.0441
07:57:02|0.04409523
07:57:03|0.04419998
07:57:04|0.04411583
07:57:06|0.04411583
07:57:07|0.04412213
07:57:08|0.0442
07:57:09|0.04412471
07:57:10|0.04412471
07:57:11|0.04412212
07:57:12|0.04419455
07:57:13|0.04419455
07:57:14|0.04419999
07:57:15|0.04429999
07:57:16|0.04429999
07:57:17|0.04423106
07:57:18|0.04423106
07:57:19|0.04424082
07:57:20|0.04430394
07:57:21|0.04433333
07:57:22|0.04433333
07:57:23|0.04434609
07:57:24|0.04432783
07:57:25|0.04433333
07:57:26|0.04426388
07:57:27|0.04434727
07:57:28|0.04435
07:57:29|0.04435
07:57:30|0.04426077
07:57:31|0.04426077
07:57:32|0.044201
07:57:33|0.04425831
07:57:34|0.04425831
07:57:35|0.04425599
07:57:36|0.04420001
07:57:37|0.0443118
07:57:38|0.04430366
07:57:39|0.04430706
07:57:40|0.04420547
07:57:41|0.04425
07:57:42|0.04425
07:57:43|0.0442288
07:57:44|0.04419998
07:57:45|0.04419455
07:57:46|0.04429337
07:57:47|0.0444
07:57:48|0.04425
07:57:49|0.0442626
07:57:50|0.04430203
07:57:51|0.04426612
07:57:52|0.04425
07:57:53|0.04433112
07:57:54|0.04433112
07:57:56|0.0442547
07:57:58|0.04431165
07:57:59|0.04432
07:58:01|0.0442547
07:58:02|0.04425706
07:58:03|0.04431953
07:58:04|0.04426001
07:58:05|0.04426001
07:58:06|0.04433112
07:58:07|0.04426245
07:58:08|0.04433035
07:58:09|0.04426245
07:58:11|0.04433112
07:58:13|0.04385513
07:58:13|0.04385498
07:58:15|0.04372001
07:58:15|0.04378266
07:58:16|0.0438
07:58:18|0.04382903
07:58:19|0.04382903
07:58:20|0.04386203
07:58:21|0.0438472
07:58:23|0.04398321
07:58:23|0.04399999
07:58:25|0.0441112
07:58:26|0.04417433
07:58:27|0.04408677
07:58:28|0.04418889
07:58:28|0.04415555
07:58:30|0.04417433
07:58:31|0.04423675
07:58:32|0.04416742
07:58:33|0.04411719
07:58:34|0.04411719
07:58:35|0.04417429
07:58:36|0.04417429
07:58:37|0.04417429
07:58:38|0.04410829
07:58:39|0.04410829
07:58:40|0.044077
07:58:41|0.04411719
07:58:42|0.04407729
07:58:43|0.04407729
07:58:44|0.04407729
07:58:45|0.04407729
07:58:46|0.044077
07:58:47|0.044077
07:58:48|0.044
07:58:49|0.04407281
07:58:50|0.04407281
07:58:51|0.04393208
07:58:52|0.04396535
07:58:53|0.04394829
07:58:54|0.04393829
07:58:55|0.04393524
07:58:57|0.04392731
07:58:58|0.04392375
07:58:59|0.04392255
07:59:00|0.04391224
07:59:02|0.04393524
07:59:04|0.0439
07:59:05|0.0439
07:59:06|0.04392372
07:59:06|0.0439
07:59:08|0.04399414
07:59:08|0.04392398
07:59:09|0.04398919
07:59:11|0.04399767
07:59:11|0.0439956
07:59:13|0.0439956
07:59:14|0.0439956
07:59:15|0.0439956
07:59:16|0.0439956
07:59:17|0.04378266
07:59:19|0.04374623
07:59:19|0.04374623
07:59:20|0.0437303
07:59:21|0.04372177
07:59:22|0.04370001
07:59:23|0.04370001
07:59:24|0.04373029
07:59:25|0.04372177
07:59:26|0.04372177
07:59:27|0.0437277
07:59:28|0.04372177
07:59:29|0.04372177
07:59:30|0.04379747
07:59:31|0.04382634
07:59:32|0.04382634
07:59:33|0.04376345
07:59:34|0.04377148
07:59:35|0.04375706
07:59:36|0.0438
07:59:37|0.0438
07:59:38|0.04382112
07:59:39|0.04382112
07:59:40|0.04376346
07:59:41|0.04385523
07:59:42|0.04385523
07:59:43|0.04387943
07:59:45|0.04382857
07:59:45|0.04382382
07:59:46|0.04382112
07:59:47|0.04377434
07:59:48|0.04377434
07:59:49|0.04377434
07:59:50|0.04377434
07:59:51|0.04377434
07:59:52|0.04377434
07:59:53|0.04377434
07:59:54|0.04370581
07:59:55|0.04370581
07:59:57|0.04373893
07:59:58|0.04373893
07:59:59|0.0437014
08:00:00|0.04377099
08:00:01|0.04377099
08:00:02|0.04377099
08:00:04|0.04377099
08:00:04|0.04370698
08:00:06|0.04373893
08:00:06|0.04372142
08:00:07|0.04377099
08:00:09|0.04370699
08:00:09|0.04374518
08:00:10|0.04375001
08:00:12|0.04375001
08:00:13|0.04375001
08:00:14|0.04372643
08:00:14|0.04372643
08:00:15|0.04372643
08:00:16|0.04364483
08:00:18|0.0436804
08:00:19|0.04365406
08:00:20|0.04365406
08:00:20|0.04365406
08:00:21|0.04365406
08:00:23|0.0436
08:00:23|0.0436
08:00:25|0.04364404
08:00:26|0.04359449
08:00:27|0.04350976
08:00:28|0.0435
08:00:29|0.0435
08:00:30|0.04350976
08:00:31|0.0435
08:00:32|0.04352581
08:00:34|0.04351904
08:00:34|0.04351904
08:00:35|0.04351904
08:00:36|0.04354671
08:00:37|0.04354671
08:00:38|0.04366364
08:00:39|0.04364448
08:00:40|0.04366844
08:00:41|0.0436807
08:00:42|0.04366843
08:00:43|0.04364448
08:00:45|0.04365253
08:00:45|0.04372332
08:00:46|0.04352584
08:00:48|0.0436691
08:00:48|0.0436691
08:00:49|0.04355896
08:00:50|0.04355896
08:00:51|0.04372342
08:00:52|0.04364307
08:00:53|0.04366536
08:00:55|0.04369822
08:00:56|0.04372991
08:00:57|0.04379746
08:00:58|0.0437803
08:01:00|0.04388398
08:01:01|0.04379011
08:01:03|0.04379011
08:01:04|0.0439
08:01:05|0.0439
08:01:07|0.04388972
08:01:08|0.044
08:01:10|0.04407634
08:01:10|0.04407633
08:01:11|0.04407633
08:01:12|0.04407634
08:01:13|0.04407634
08:01:14|0.04407234
08:01:15|0.04407633
08:01:17|0.04410694
08:01:18|0.04410694
08:01:19|0.04397869
08:01:20|0.04402368
08:01:21|0.04402368
08:01:22|0.04401561
08:01:23|0.04400104
08:01:25|0.04399491
08:01:26|0.04400104
08:01:27|0.04400104
08:01:27|0.04390233
08:01:28|0.04388399
08:01:30|0.04395017
08:01:30|0.04395017
08:01:32|0.04387942
08:01:32|0.04385723
08:01:33|0.04383462
08:01:34|0.04379904
08:01:36|0.04386074
08:01:37|0.04379903
08:01:39|0.04383308
08:01:39|0.04383308
08:01:40|0.0437
08:01:41|0.04375402
08:01:42|0.04374398
08:01:44|0.04374398
08:01:45|0.04369343
08:01:45|0.0437203
08:01:47|0.0438259
08:01:47|0.0437143
08:01:48|0.0437143
08:01:50|0.04373486
08:01:51|0.04382632
08:01:52|0.04374724
08:01:53|0.04374724
08:01:54|0.04380636
08:01:55|0.04380636
08:01:56|0.04380636
08:01:57|0.0437803
08:01:58|0.04382634
08:01:59|0.04380636
08:02:01|0.04378176
08:02:03|0.04380665
08:02:03|0.04380665
08:02:04|0.04380665
08:02:06|0.04383068
08:02:07|0.04386225
08:02:09|0.04403795
08:02:10|0.044
08:02:10|0.04400689
08:02:12|0.04401079
08:02:14|0.04405805
08:02:14|0.04400895
08:02:15|0.044
08:02:17|0.04398432
08:02:17|0.04395304
08:02:19|0.04409999
08:02:20|0.04400689
08:02:21|0.04402901
08:02:22|0.04401147
08:02:23|0.0440849
08:02:24|0.04403885
08:02:25|0.04403885
08:02:26|0.0440849
08:02:28|0.04401853
08:02:28|0.04408331
08:02:30|0.04408331
08:02:31|0.04408298
08:02:32|0.04408298
08:02:33|0.04401749
08:02:34|0.04401749
08:02:35|0.04401749
08:02:36|0.04401749
08:02:37|0.04403885
08:02:38|0.04403885
08:02:39|0.04403885
08:02:40|0.04405513
08:02:41|0.04408204
08:02:42|0.04408204
08:02:43|0.04403885
08:02:44|0.0439412
08:02:45|0.044
08:02:46|0.04399934
08:02:47|0.04399934
08:02:48|0.04399934
08:02:49|0.04399934
08:02:50|0.044
08:02:51|0.04394646
08:02:52|0.04394646
08:02:53|0.0438833
08:02:54|0.04391016
08:02:55|0.04383239
08:02:57|0.04394646
08:02:58|0.04394646
08:02:58|0.04394646
08:02:59|0.0439
08:03:02|0.04393519
08:03:03|0.043971
08:03:04|0.04394646
08:03:05|0.04399383
08:03:07|0.04394646
08:03:08|0.04401277
08:03:08|0.04408204
08:03:10|0.04402276
08:03:11|0.04402276
08:03:12|0.04408681
08:03:13|0.04408681
08:03:14|0.04408681
08:03:15|0.04403135
08:03:17|0.04403135
08:03:18|0.04410001
08:03:19|0.04410001
08:03:20|0.04410714
08:03:21|0.04404369
08:03:23|0.04414526
08:03:24|0.04411047
08:03:25|0.04409502
08:03:26|0.04404118
08:03:27|0.04404118
08:03:28|0.04404118
08:03:29|0.04414526
08:03:30|0.04410968
08:03:32|0.04417429
08:03:32|0.04417429
08:03:34|0.04415673
08:03:34|0.04415673
08:03:36|0.04411778
08:03:36|0.04411778
08:03:37|0.04411778
08:03:39|0.044299
08:03:40|0.044299
08:03:40|0.0442965
08:03:41|0.04420758
08:03:43|0.0443
08:03:44|0.044295
08:03:45|0.044295
08:03:46|0.0442965
08:03:46|0.04428438
08:03:47|0.044295
08:03:49|0.044295
08:03:50|0.044295
08:03:51|0.04432689
08:03:52|0.04422876
08:03:54|0.04431942
08:03:54|0.04431942
08:03:55|0.04431942
08:03:57|0.04432057
08:03:58|0.04426108
08:03:59|0.04433333
08:04:00|0.04433333
08:04:01|0.04438942
08:04:03|0.04439158
08:04:04|0.04439683
08:04:06|0.04449999
08:04:07|0.04449999
08:04:08|0.04440761
08:04:09|0.04449994
08:04:10|0.04449995
08:04:11|0.0445
08:04:11|0.0445
08:04:13|0.0445
08:04:14|0.0445
08:04:15|0.04443497
08:04:16|0.0445
08:04:17|0.04444559
08:04:18|0.0445
08:04:19|0.04449931
08:04:20|0.04460022
08:04:21|0.04456785
08:04:21|0.04468081
08:04:23|0.04468081
08:04:24|0.04468081
08:04:25|0.04463856
08:04:26|0.04467339
08:04:28|0.04464011
08:04:29|0.04467337
08:04:30|0.04469999
08:04:31|0.04479998
08:04:33|0.04469829
08:04:34|0.04479341
08:04:36|0.04471351
08:04:36|0.04478069
08:04:37|0.04478325
08:04:38|0.04478386
08:04:39|0.04464965
08:04:40|0.04467337
08:04:41|0.04468613
08:04:42|0.0447
08:04:43|0.04468408
08:04:44|0.04468411
08:04:45|0.04471384
08:04:46|0.04462321
08:04:48|0.04467698
08:04:48|0.0447
08:04:49|0.0447
08:04:50|0.04468411
08:04:51|0.04468045
08:04:52|0.0446
08:04:53|0.0446
08:04:55|0.04462796
08:04:56|0.0446268
08:04:57|0.04461872
08:04:58|0.04456401
08:04:59|0.04456678
08:05:00|0.04456678
08:05:01|0.04462625
08:05:03|0.04462999
08:05:03|0.04452525
08:05:05|0.04456008
08:05:07|0.04462926
08:05:09|0.04462885
08:05:09|0.04462885
08:05:10|0.04463
08:05:12|0.0446318
08:05:13|0.0446318
08:05:14|0.04466414
08:05:15|0.04470475
08:05:16|0.04470475
08:05:17|0.0447
08:05:18|0.04467632
08:05:19|0.04476509
08:05:20|0.04476509
08:05:21|0.04470475
08:05:22|0.04470474
08:05:23|0.04464752
08:05:24|0.04470279
08:05:25|0.04470475
08:05:26|0.04470804
08:05:27|0.04470804
08:05:28|0.04470474
08:05:30|0.04470475
08:05:31|0.04470475
08:05:32|0.04470475
08:05:33|0.044708
08:05:33|0.04470664
08:05:34|0.04478069
08:05:35|0.04479998
08:05:37|0.04473353
08:05:38|0.04479968
08:05:39|0.04471309
08:05:39|0.04478357
08:05:40|0.04478024
08:05:41|0.04470551
08:05:42|0.044708
08:05:44|0.04476869
08:05:44|0.04471059
08:05:45|0.04470474
08:05:46|0.0446
08:05:47|0.04434078
08:05:48|0.04444069
08:05:49|0.04441951
08:05:50|0.04441556
08:05:51|0.04441556
08:05:52|0.04439021
08:05:53|0.04433518
08:05:54|0.04433552
08:05:55|0.04433552
08:05:57|0.04438989
08:05:58|0.04439021
08:05:59|0.0444725
08:05:59|0.0443902
08:06:00|0.0443701
08:06:01|0.04448797
08:06:02|0.04440604
08:06:04|0.04446123
08:06:06|0.0445443
08:06:06|0.0445443
08:06:08|0.04453931
08:06:10|0.04448523
08:06:12|0.04447559
08:06:13|0.04447559
08:06:14|0.0445443
08:06:15|0.0445443
08:06:15|0.04447594
08:06:16|0.0445443
08:06:17|0.0445443
08:06:18|0.04447932
08:06:19|0.04447932
08:06:20|0.0445369
08:06:22|0.0445443
08:06:22|0.04449673
08:06:24|0.04449673
08:06:26|0.0445443
08:06:26|0.0445443
08:06:28|0.04450002
08:06:29|0.0445443
08:06:30|0.04455235
08:06:31|0.0445189
08:06:32|0.04458764
08:06:33|0.04458764
08:06:34|0.04459999
08:06:35|0.044588
08:06:37|0.04460393
08:06:38|0.04469643
08:06:39|0.04381
08:06:40|0.04395273
08:06:42|0.04393033
08:06:42|0.04383364
08:06:43|0.04394723
08:06:44|0.04391227
08:06:45|0.04394828
08:06:46|0.04397198
08:06:47|0.04394845
08:06:48|0.04395591
08:06:49|0.04394188
08:06:50|0.0439013
08:06:51|0.04394981
08:06:52|0.0439643
08:06:53|0.04394064
08:06:54|0.04394845
08:06:55|0.0439643
08:06:56|0.0439013
08:06:57|0.04394202
08:06:58|0.04384539
08:06:59|0.04393616
08:07:00|0.043933
08:07:01|0.043933
08:07:02|0.043933
08:07:04|0.04392714
08:07:05|0.04392396
08:07:07|0.0437
08:07:09|0.04379409
08:07:10|0.04392994
08:07:11|0.04392049
08:07:12|0.04393156
08:07:13|0.04385523
08:07:14|0.043842
08:07:15|0.04383801
08:07:17|0.04388731
08:07:17|0.04388731
08:07:19|0.04388414
08:07:19|0.04391966
08:07:20|0.04391902
08:07:22|0.044
08:07:23|0.04392469
08:07:23|0.04392
08:07:25|0.04399533
08:07:26|0.044
08:07:27|0.044
08:07:28|0.04399295
08:07:29|0.04399295
08:07:31|0.04392575
08:07:31|0.04399533
08:07:32|0.04399533
08:07:33|0.04399363
08:07:34|0.04399363
08:07:35|0.0439832
08:07:36|0.044
08:07:37|0.044
08:07:38|0.044
08:07:39|0.044
08:07:40|0.04399001
08:07:41|0.04399001
08:07:42|0.04396947
08:07:43|0.04390866
08:07:44|0.04390866
08:07:45|0.04387085
08:07:46|0.04387085
08:07:47|0.043731
08:07:48|0.04381499
08:07:49|0.04371698
08:07:50|0.04387085
08:07:51|0.04380307
08:07:52|0.04380307
08:07:53|0.04384486
08:07:54|0.04390335
08:07:55|0.04385523
08:07:56|0.04385523
08:07:57|0.04388002
08:07:58|0.04388415
08:07:59|0.04390335
08:08:00|0.04382416
08:08:01|0.04355814
08:08:02|0.04370647
08:08:03|0.04370647
08:08:05|0.04360394
08:08:06|0.04355497
08:08:08|0.04357355
08:08:09|0.04350654
08:08:10|0.04350604
08:08:12|0.04362347
08:08:13|0.04358898
08:08:14|0.04350914
08:08:15|0.0435163
08:08:17|0.04357269
08:08:18|0.04351729
08:08:19|0.04357204
08:08:20|0.04357173
08:08:20|0.0435527
08:08:22|0.0435527
08:08:22|0.0435527
08:08:24|0.04337599
08:08:25|0.04343247
08:08:26|0.04330865
08:08:27|0.04333739
08:08:28|0.04339622
08:08:30|0.04333477
08:08:30|0.04333295
08:08:32|0.04330001
08:08:32|0.04338183
08:08:34|0.04331365
08:08:34|0.04338657
08:08:35|0.0433813
08:08:36|0.04337744
08:08:38|0.04338657
08:08:39|0.04338657
08:08:40|0.0434221
08:08:41|0.04345245
08:08:42|0.04339088
08:08:43|0.04340219
08:08:44|0.0434022
08:08:45|0.04340219
08:08:46|0.04339622
08:08:47|0.04338794
08:08:49|0.04340479
08:08:49|0.04342438
08:08:51|0.043405
08:08:52|0.04338794
08:08:53|0.04345902
08:08:54|0.04345902
08:08:55|0.04338795
08:08:56|0.0434811
08:08:56|0.043444
08:08:57|0.04348084
08:08:59|0.043444
08:09:00|0.043444
08:09:01|0.043444
08:09:02|0.04350976
08:09:02|0.04350976
08:09:04|0.0435395
08:09:05|0.04349999
08:09:06|0.04345902
08:09:08|0.04345902
08:09:09|0.04349605
08:09:10|0.04338796
08:09:10|0.04348817
08:09:12|0.04348817
08:09:13|0.0434798
08:09:14|0.0434798
08:09:15|0.0434798
08:09:17|0.0435
08:09:18|0.04345993
08:09:18|0.04356714
08:09:19|0.04347878
08:09:20|0.04347952
08:09:22|0.04348275
08:09:23|0.04349833
08:09:24|0.0435
08:09:25|0.04348087
08:09:25|0.04348087
08:09:27|0.0435
08:09:29|0.04349221
08:09:30|0.0436
08:09:31|0.04365337
08:09:31|0.04358368
08:09:33|0.04358368
08:09:35|0.04367879
08:09:35|0.04367876
08:09:36|0.04367876
08:09:38|0.04366414
08:09:39|0.04366414
08:09:40|0.04370647
08:09:41|0.04363693
08:09:43|0.04366429
08:09:44|0.0437038
08:09:45|0.04376861
08:09:45|0.04379606
08:09:46|0.04379519
08:09:47|0.04373539
08:09:49|0.04379746
08:09:50|0.04374923
08:09:51|0.04380698
08:09:52|0.04380698
08:09:53|0.04379605
08:09:54|0.04372205
08:09:54|0.04372179
08:09:56|0.04371693
08:09:57|0.04350894
08:09:58|0.04367906
08:09:59|0.0436802
08:10:00|0.0435563
08:10:00|0.04354788
08:10:02|0.04364497
08:10:03|0.04365099
08:10:05|0.04365099
08:10:06|0.04365099
08:10:06|0.04360001
08:10:09|0.0435487
08:10:10|0.0435947
08:10:12|0.0435947
08:10:13|0.04356921
08:10:14|0.0436202
08:10:15|0.04368215
08:10:16|0.04368215
08:10:18|0.04361351
08:10:19|0.04361977
08:10:20|0.04368215
08:10:21|0.04362215
08:10:22|0.04368215
08:10:23|0.04368215
08:10:24|0.04368215
08:10:25|0.0436451
08:10:26|0.04362452
08:10:26|0.04361977
08:10:29|0.04361977
08:10:30|0.04364279
08:10:31|0.04364279
08:10:32|0.04355752
08:10:33|0.04355752
08:10:34|0.04365197
08:10:35|0.04364761
08:10:36|0.04364761
08:10:38|0.04364761
08:10:40|0.04364761
08:10:41|0.04364761
08:10:42|0.04364531
08:10:42|0.0436
08:10:43|0.0436
08:10:44|0.04371096
08:10:46|0.04371096
08:10:47|0.04366306
08:10:47|0.04366306
08:10:49|0.04366306
08:10:50|0.04376353
08:10:50|0.04379605
08:10:51|0.04379605
08:10:52|0.04379605
08:10:54|0.04379605
08:10:55|0.04379605
08:10:55|0.04379605
08:10:57|0.04355752
08:10:57|0.0435643
08:10:59|0.04370627
08:11:00|0.043593
08:11:01|0.04371702
08:11:02|0.04371702
08:11:02|0.04371096
08:11:04|0.04366375
08:11:04|0.04373977
08:11:05|0.04378519
08:11:06|0.04371099
08:11:08|0.04371099
08:11:08|0.043745
08:11:10|0.04373204
08:11:11|0.04373204
08:11:13|0.04376703
08:11:15|0.04366538
08:11:17|0.0437088
08:11:17|0.0437088
08:11:18|0.04360335
08:11:19|0.04369123
08:11:20|0.04369683
08:11:22|0.04368216
08:11:23|0.04374596
08:11:24|0.043665
08:11:25|0.04383279
08:11:26|0.04383279
08:11:27|0.04378519
08:11:28|0.04375008
08:11:30|0.04382802
08:11:31|0.04379641
08:11:32|0.04377839
08:11:34|0.04378753
08:11:34|0.04377839
08:11:36|0.04377839
08:11:37|0.04377839
08:11:38|0.04377839
08:11:39|0.04377839
08:11:40|0.04377839
08:11:42|0.04382802
08:11:42|0.04377839
08:11:43|0.04386122
08:11:45|0.04383023
08:11:47|0.04390645
08:11:47|0.04383023
08:11:49|0.04381911
08:11:50|0.04381911
08:11:50|0.04384895
08:11:51|0.04384895
08:11:53|0.04384895
08:11:53|0.04384895
08:11:55|0.04384895
08:11:55|0.04384895
08:11:56|0.04384895
08:11:57|0.0437
08:11:59|0.0437
08:12:00|0.04375729
08:12:01|0.04375729
08:12:02|0.04375729
08:12:03|0.04375728
08:12:04|0.04375728
08:12:05|0.04375728
08:12:06|0.04370001
08:12:07|0.04370001
08:12:08|0.0437113
08:12:10|0.04372697
08:12:11|0.04372697
08:12:13|0.04374629
08:12:14|0.04374629
08:12:15|0.04374501
08:12:16|0.04374472
08:12:17|0.04365544
08:12:18|0.04365544
08:12:20|0.04365544
08:12:21|0.04365944
08:12:22|0.04373133
08:12:23|0.04373133
08:12:24|0.04363479
08:12:25|0.04363479
08:12:26|0.04365544
08:12:27|0.04365544
08:12:29|0.04366713
08:12:30|0.04366713
08:12:31|0.04355752
08:12:33|0.04359613
08:12:34|0.04359613
08:12:34|0.04359613
08:12:36|0.04355752
08:12:36|0.04355752
08:12:38|0.04355752
08:12:39|0.04355752
08:12:40|0.04355
08:12:40|0.04355
08:12:41|0.04356775
08:12:42|0.04359613
08:12:44|0.04361095
08:12:44|0.04356601
08:12:46|0.04356601
08:12:47|0.04356601
08:12:49|0.04356601
08:12:49|0.04356367
08:12:50|0.04356601
08:12:51|0.04361046
08:12:52|0.04356601
08:12:53|0.04361095
08:12:54|0.04357224
08:12:55|0.04357224
08:12:56|0.04357224
08:12:57|0.04357224
08:12:58|0.04357224
08:12:59|0.04356391
08:13:00|0.04356391
08:13:01|0.04356391
08:13:02|0.04356391
08:13:03|0.04357275
08:13:04|0.04357223
08:13:05|0.04357988
08:13:06|0.04357988
08:13:07|0.04357988
08:13:08|0.04357988
08:13:10|0.04357447
08:13:11|0.04357447
08:13:12|0.04357345
08:13:13|0.04361095
08:13:14|0.04357467
08:13:15|0.04361042
08:13:16|0.04359999
08:13:17|0.04359999
08:13:18|0.04372686
08:13:19|0.04372526
08:13:21|0.04404369
08:13:22|0.04391399
08:13:23|0.04382665
08:13:24|0.04382665
08:13:25|0.04382665
08:13:26|0.04388077
08:13:27|0.04388077
08:13:28|0.04399286
08:13:29|0.04388077
08:13:30|0.04397195
08:13:31|0.04397195
08:13:32|0.04397195
08:13:34|0.04397039
08:13:35|0.04397039
08:13:35|0.044
08:13:37|0.044
08:13:38|0.044
08:13:38|0.04399998
08:13:41|0.04399998
08:13:42|0.04399998
08:13:42|0.044011
08:13:44|0.044
08:13:45|0.044
08:13:46|0.04397219
08:13:46|0.04397219
08:13:48|0.04406631
08:13:49|0.04400469
08:13:50|0.04404319
08:13:52|0.04401538
08:13:52|0.04411288
08:13:53|0.04417204
08:13:54|0.04406169
08:13:56|0.04417204
08:13:56|0.04417203
08:13:57|0.04420349
08:13:59|0.04419011
08:14:00|0.04421356
08:14:01|0.0441814
08:14:02|0.04426655
08:14:03|0.04425
08:14:04|0.04426709
08:14:05|0.04423463
08:14:06|0.04426656
08:14:07|0.04429999
08:14:08|0.04428271
08:14:09|0.04433332
08:14:10|0.04432713
08:14:12|0.04428606
08:14:12|0.04429592
08:14:14|0.04432713
08:14:16|0.04428273
08:14:17|0.04432712
08:14:18|0.04428804
08:14:19|0.04428804
08:14:20|0.04428804
08:14:21|0.04428271
08:14:22|0.04428271
08:14:23|0.04436597
08:14:24|0.04436596
08:14:25|0.04436596
08:14:26|0.04436596
08:14:28|0.04436596
08:14:29|0.04432945
08:14:30|0.04428807
08:14:31|0.04436596
08:14:33|0.04428807
08:14:33|0.04428807
08:14:35|0.04432945
08:14:36|0.04432945
08:14:37|0.04432945
08:14:38|0.04428271
08:14:39|0.04434577
08:14:41|0.0443
08:14:41|0.04435869
08:14:42|0.0444
08:14:43|0.04436009
08:14:44|0.0444
08:14:45|0.04443396
08:14:46|0.04438696
08:14:47|0.0443
08:14:48|0.044332
08:14:49|0.0443
08:14:50|0.04428805
08:14:51|0.04434042
08:14:52|0.04434042
08:14:53|0.04434042
08:14:54|0.04430003
08:14:55|0.04430594
08:14:56|0.04430594
08:14:57|0.0443
08:14:58|0.04430594
08:14:59|0.0443
08:15:00|0.0444972
08:15:01|0.0444972
08:15:02|0.04440392
08:15:03|0.0444104
08:15:04|0.04447378
08:15:05|0.04440584
08:15:06|0.04430301
08:15:07|0.04439368
08:15:08|0.04430897
08:15:10|0.04437733
08:15:10|0.04430395
08:15:12|0.0443
08:15:13|0.04430415
08:15:14|0.04430415
08:15:16|0.04428271
08:15:17|0.04428271
08:15:17|0.04428271
08:15:18|0.04428271
08:15:19|0.04428271
08:15:21|0.04430897
08:15:22|0.04428271
08:15:23|0.04433488
08:15:24|0.04428271
08:15:25|0.04428271
08:15:25|0.04419921
08:15:27|0.04419921
08:15:27|0.04419921
08:15:28|0.04419921
08:15:30|0.04419833
08:15:31|0.04416636
08:15:32|0.04418878
08:15:33|0.04416636
08:15:34|0.04428271
08:15:36|0.04424377
08:15:37|0.04423727
08:15:38|0.04419833
08:15:39|0.04422736
08:15:40|0.04422736
08:15:41|0.04422736
08:15:43|0.04422736
08:15:44|0.04411968
08:15:44|0.04418278
08:15:46|0.04418278
08:15:47|0.04412096
08:15:48|0.04412096
08:15:49|0.04419899
08:15:50|0.04419899
08:15:52|0.04413013
08:15:53|0.04411533
08:15:54|0.0442
08:15:55|0.04422736
08:15:56|0.04422736
08:15:57|0.04421078
08:15:58|0.04420561
08:15:59|0.04421514
08:16:00|0.04421096
08:16:01|0.04421096
08:16:02|0.0442
08:16:03|0.0442
08:16:04|0.0442
08:16:05|0.0441599
08:16:06|0.04401706
08:16:07|0.04403815
08:16:09|0.04404814
08:16:10|0.04408792
08:16:10|0.04404814
08:16:11|0.04401706
08:16:13|0.04414526
08:16:15|0.04410308
08:16:15|0.0441291
08:16:16|0.0441291
08:16:17|0.0441357
08:16:18|0.0441357
08:16:19|0.04423963
08:16:20|0.04411401
08:16:21|0.04410308
08:16:22|0.04411401
08:16:24|0.04403914
08:16:25|0.04409809
08:16:26|0.04409809
08:16:27|0.04409375
08:16:28|0.04409375
08:16:29|0.04409375
08:16:30|0.04408788
08:16:31|0.04415538
08:16:32|0.04415538
08:16:33|0.04415538
08:16:35|0.04415538
08:16:36|0.04415538
08:16:37|0.04409375
08:16:38|0.0444972
08:16:39|0.0442953
08:16:39|0.04425591
08:16:41|0.04422704
08:16:42|0.04423209
08:16:43|0.04430532
08:16:44|0.04430532
08:16:45|0.04430532
08:16:45|0.04426135
08:16:47|0.04426135
08:16:48|0.04426135
08:16:49|0.04426135
08:16:50|0.04416053
08:16:51|0.0440639
08:16:52|0.0440639
08:16:53|0.04415849
08:16:54|0.04415849
08:16:55|0.04415849
08:16:55|0.04412514
08:16:57|0.04412514
08:16:58|0.04415849
08:16:59|0.04415849
08:17:00|0.04414897
08:17:01|0.04411931
08:17:02|0.04423794
08:17:03|0.04423794
08:17:04|0.0444972
08:17:05|0.04425349
08:17:06|0.04424198
08:17:07|0.04425455
08:17:08|0.04427806
08:17:09|0.04428565
08:17:10|0.04426203
08:17:11|0.04424709
08:17:12|0.04424709
08:17:13|0.04426135
08:17:15|0.04427352
08:17:17|0.04420134
08:17:17|0.04420134
08:17:18|0.04420134
08:17:19|0.04426002
08:17:20|0.04427745
08:17:21|0.04432787
08:17:22|0.04430146
08:17:23|0.04436077
08:17:24|0.0445
08:17:25|0.04439019
08:17:26|0.04449669
08:17:27|0.04449669
08:17:28|0.0445
08:17:29|0.04441929
08:17:31|0.04446526
08:17:31|0.04442086
08:17:33|0.04439556
08:17:33|0.04439556
08:17:34|0.04439556
08:17:36|0.04439556
08:17:37|0.04439556
08:17:38|0.04445866
08:17:39|0.04441931
08:17:40|0.04447294
08:17:41|0.04441934
08:17:43|0.0444194
08:17:43|0.0444194
08:17:44|0.04447715
08:17:45|0.04447715
08:17:46|0.04447715
08:17:47|0.04447715
08:17:48|0.04447715
08:17:49|0.04447715
08:17:50|0.04447489
08:17:51|0.04447489
08:17:53|0.0445
08:17:53|0.0445
08:17:54|0.04448
08:17:55|0.04445872
08:17:56|0.04445872
08:17:57|0.04450607
08:17:59|0.04448
08:18:00|0.04448
08:18:01|0.04448
08:18:02|0.04442007
08:18:03|0.04442007
08:18:04|0.04448159
08:18:05|0.04448159
08:18:06|0.04433872
08:18:07|0.0444165
08:18:08|0.04442007
08:18:09|0.04447553
08:18:10|0.04447143
08:18:11|0.04447143
08:18:12|0.04447143
08:18:13|0.04385439
08:18:15|0.04394463
08:18:15|0.043864
08:18:16|0.04401987
08:18:18|0.04436198
08:18:19|0.04419325
08:18:21|0.04417245
08:18:22|0.04412642
08:18:23|0.04400819
08:18:24|0.04409715
08:18:25|0.04401385
08:18:27|0.04410381
08:18:28|0.04403508
08:18:29|0.04404659
08:18:30|0.0440639
08:18:31|0.04416002
08:18:32|0.04404871
08:18:33|0.0439363
08:18:33|0.04393629
08:18:36|0.04388331
08:18:37|0.04386401
08:18:38|0.04381852
08:18:40|0.044029
08:18:41|0.04382208
08:18:42|0.04385078
08:18:43|0.04391308
08:18:44|0.04389845
08:18:45|0.04394203
08:18:46|0.04396668
08:18:47|0.04388332
08:18:48|0.04388376
08:18:49|0.04388376
08:18:50|0.04394196
08:18:51|0.04394115
08:18:53|0.04393983
08:18:53|0.04385438
08:18:54|0.04385438
08:18:55|0.04387426
08:18:56|0.04385292
08:18:57|0.04385292
08:18:58|0.04384188
08:18:59|0.04384188
08:19:00|0.04387126
08:19:01|0.04383796
08:19:02|0.04381063
08:19:03|0.04381063
08:19:04|0.04381063
08:19:05|0.04402901
08:19:06|0.04407627
08:19:07|0.04400744
08:19:08|0.0440024
08:19:09|0.0440024
08:19:10|0.0440024
08:19:11|0.0439858
08:19:12|0.0439858
08:19:13|0.04398624
08:19:14|0.04408331
08:19:15|0.04399386
08:19:16|0.04397018
08:19:17|0.04400002
08:19:18|0.04400002
08:19:19|0.04399047
08:19:20|0.04398903
08:19:21|0.04398903
08:19:23|0.04398903
08:19:24|0.04398903
08:19:25|0.043989
08:19:26|0.0440024
08:19:26|0.04400002
08:19:28|0.04399041
08:19:29|0.04399041
08:19:30|0.04399041
08:19:31|0.04399041
08:19:31|0.04399041
08:19:33|0.04398903
08:19:34|0.04398903
08:19:35|0.044
08:19:36|0.044
08:19:37|0.044
08:19:39|0.04396301
08:19:40|0.04396301
08:19:41|0.04396301
08:19:41|0.04396301
08:19:43|0.04396301
08:19:43|0.04402244
08:19:44|0.04402244
08:19:45|0.04402244
08:19:46|0.04402244
08:19:48|0.04399
08:19:48|0.04397351
08:19:49|0.04397351
08:19:50|0.04401533
08:19:52|0.04401533
08:19:53|0.04403009
08:19:54|0.04403009
08:19:54|0.04403009
08:19:55|0.04418516
08:19:56|0.0442
08:19:58|0.0442
08:19:59|0.0442
08:20:00|0.0442
08:20:01|0.04421276
08:20:02|0.04421276
08:20:03|0.04421357
08:20:04|0.04414734
08:20:05|0.04414734
08:20:06|0.04414734
08:20:07|0.04414734
08:20:08|0.04414734
08:20:09|0.04414734
08:20:10|0.04414734
08:20:11|0.0442
08:20:12|0.0442
08:20:14|0.04415355
08:20:15|0.04422
08:20:16|0.0442
08:20:17|0.04419175
08:20:19|0.04419677
08:20:20|0.04419846
08:20:21|0.04419846
08:20:22|0.04422413
08:20:23|0.04422413
08:20:25|0.04419315
08:20:25|0.04419678
08:20:27|0.04419678
08:20:28|0.04419315
08:20:29|0.04414928
08:20:30|0.04415235
08:20:31|0.04415235
08:20:31|0.04419315
08:20:33|0.04419315
08:20:34|0.04419315
08:20:35|0.04419315
08:20:36|0.04414734
08:20:36|0.04414734
08:20:38|0.04419315
08:20:39|0.04418478
08:20:40|0.04418478
08:20:42|0.04418478
08:20:43|0.04418478
08:20:44|0.04418477
08:20:44|0.04413691
08:20:46|0.04412015
08:20:47|0.04412015
08:20:48|0.04412015
08:20:49|0.04411082
08:20:51|0.04418295
08:20:51|0.04418295
08:20:52|0.04412015
08:20:54|0.04412204
08:20:55|0.04408626
08:20:56|0.04408626
08:20:57|0.04408626
08:20:58|0.04408626
08:20:59|0.04405721
08:21:00|0.04407028
08:21:01|0.04411947
08:21:02|0.04411986
08:21:03|0.04412015
08:21:04|0.04410531
08:21:05|0.04410531
08:21:06|0.0441565
08:21:07|0.04416723
08:21:09|0.04416723
08:21:09|0.0441565
08:21:10|0.0441565
08:21:11|0.04406013
08:21:12|0.04406013
08:21:13|0.04406013
08:21:14|0.04412638
08:21:16|0.04406014
08:21:16|0.04406014
08:21:17|0.04406014
08:21:18|0.04407063
08:21:19|0.0440674
08:21:20|0.04407063
08:21:22|0.04407123
08:21:23|0.04408038
08:21:25|0.04408037
08:21:26|0.04406013
08:21:27|0.04406013
08:21:27|0.04407123
08:21:28|0.0441
08:21:29|0.0441
08:21:31|0.04400001
08:21:32|0.04402657
08:21:34|0.04402657
08:21:35|0.04402657
08:21:36|0.04401002
08:21:37|0.04401002
08:21:38|0.04400312
08:21:39|0.04400312
08:21:40|0.04402657
08:21:41|0.0440164
08:21:42|0.0440164
08:21:43|0.04402657
08:21:44|0.04402657
08:21:45|0.04402657
08:21:46|0.04402657
08:21:47|0.044
08:21:48|0.04396209
08:21:49|0.04395731
08:21:50|0.043935
08:21:51|0.04393499
08:21:52|0.04395118
08:21:53|0.04395118
08:21:54|0.04399822
08:21:55|0.0439979
08:21:56|0.0439979
08:21:57|0.04402168
08:21:58|0.0439979
08:21:59|0.04396186
08:22:00|0.04404721
08:22:01|0.04405805
08:22:02|0.04402915
08:22:03|0.0441617
08:22:04|0.04418218
08:22:05|0.0441617
08:22:06|0.0441617
08:22:07|0.0441617
08:22:08|0.0441617
08:22:09|0.04415494
08:22:10|0.04415494
08:22:11|0.04415494
08:22:12|0.04414699
08:22:13|0.044147
08:22:14|0.04416023
08:22:15|0.04416115
08:22:16|0.04416115
08:22:17|0.04407663
08:22:18|0.04407663
08:22:20|0.04407036
08:22:21|0.04407157
08:22:22|0.04407157
08:22:24|0.04407795
08:22:28|0.04408684
08:22:29|0.04413084
08:22:30|0.04413063
08:22:31|0.04415348
08:22:31|0.04408257
08:22:33|0.04416115
08:22:34|0.04409836
08:22:35|0.04409836
08:22:36|0.04409836
08:22:37|0.04433356
08:22:38|0.04433356
08:22:40|0.04434561
08:22:40|0.04434561
08:22:41|0.04436553
08:22:43|0.04436553
08:22:45|0.04436553
08:22:45|0.04440848
08:22:46|0.04439754
08:22:48|0.04443825
08:22:48|0.04443825
08:22:49|0.0445
08:22:51|0.04445686
08:22:52|0.04462021
08:22:52|0.04456985
08:22:54|0.04445688
08:22:55|0.04418673
08:22:56|0.04432042
08:22:57|0.0444
08:22:58|0.04432043
08:23:00|0.0444
08:23:01|0.04446037
08:23:02|0.04445201
08:23:03|0.04445201
08:23:04|0.04448741
08:23:05|0.04444712
08:23:07|0.04442102
08:23:07|0.04442102
08:23:08|0.04438628
08:23:09|0.04448159
08:23:10|0.04439686
08:23:11|0.04439686
08:23:12|0.04439686
08:23:13|0.04439686
08:23:14|0.04439942
08:23:15|0.04439942
08:23:16|0.04439929
08:23:17|0.04439847
08:23:19|0.04452678
08:23:20|0.04452988
08:23:21|0.04433464
08:23:23|0.04434668
08:23:24|0.04432699
08:23:25|0.04438032
08:23:27|0.04435294
08:23:28|0.04444496
08:23:29|0.04452987
08:23:30|0.0445
08:23:32|0.04459981
08:23:33|0.04452769
08:23:34|0.0445393
08:23:35|0.04462021
08:23:36|0.04462921
08:23:37|0.04457815
08:23:38|0.04459133
08:23:39|0.0446974
08:23:40|0.04460672
08:23:42|0.04459982
08:23:43|0.04459983
08:23:45|0.04465614
08:23:46|0.04459991
08:23:47|0.044668
08:23:48|0.044668
08:23:49|0.04463579
08:23:50|0.04465296
08:23:51|0.04479998
08:23:52|0.0448
08:23:53|0.0448
08:23:54|0.0448
08:23:56|0.0448
08:23:56|0.0448
08:23:57|0.0448
08:23:58|0.04486976
08:23:59|0.0448119
08:24:00|0.04481901
08:24:01|0.04486999
08:24:02|0.04480541
08:24:03|0.04487
08:24:05|0.04486999
08:24:06|0.04486999
08:24:07|0.04481217
08:24:08|0.04484531
08:24:09|0.04486976
08:24:10|0.04486976
08:24:12|0.0448148
08:24:13|0.04486973
08:24:14|0.04486975
08:24:15|0.04484531
08:24:16|0.04486973
08:24:17|0.04486916
08:24:18|0.04481481
08:24:19|0.04486842
08:24:20|0.04486999
08:24:21|0.04486973
08:24:21|0.0448148
08:24:23|0.04487
08:24:24|0.04480169
08:24:25|0.04480175
08:24:26|0.04480178
08:24:27|0.04480179
08:24:28|0.04486947
08:24:28|0.04486517
08:24:30|0.04486485
08:24:31|0.04486485
08:24:32|0.0448009
08:24:33|0.0448009
08:24:34|0.04486411
08:24:35|0.0448037
08:24:36|0.04486485
08:24:37|0.04486952
08:24:38|0.04486952
08:24:38|0.04486952
08:24:40|0.04486952
08:24:41|0.0448641
08:24:42|0.0448641
08:24:44|0.0448037
08:24:44|0.04486
08:24:45|0.04486
08:24:46|0.04486
08:24:47|0.0448037
08:24:48|0.04486
08:24:49|0.0448037
08:24:51|0.0448009
08:24:51|0.04485999
08:24:53|0.04485999
08:24:53|0.04488215
08:24:55|0.04485999
08:24:57|0.04498999
08:24:58|0.045
08:24:59|0.04499982
08:25:00|0.045
08:25:01|0.04499968
08:25:01|0.04498536
08:25:03|0.04519804
08:25:04|0.04522993
08:25:05|0.04515708
08:25:06|0.04510599
08:25:08|0.04518402
08:25:08|0.04514637
08:25:09|0.045204
08:25:10|0.04526631
08:25:11|0.04528767
08:25:12|0.04527487
08:25:13|0.04506225
08:25:14|0.045204
08:25:16|0.04524054
08:25:16|0.04508332
08:25:17|0.04518706
08:25:18|0.04512034
08:25:20|0.04518402
08:25:21|0.04529136
08:25:22|0.04524864
08:25:24|0.04525477
08:25:25|0.04522702
08:25:26|0.04528
08:25:28|0.04525477
08:25:28|0.04525477
08:25:29|0.04533487
08:25:30|0.04545182
08:25:31|0.04534318
08:25:33|0.0453
08:25:33|0.04530166
08:25:35|0.04533847
08:25:36|0.04544204
08:25:37|0.04530554
08:25:38|0.0453462
08:25:40|0.04502316
08:25:40|0.0450892
08:25:41|0.04507196
08:25:42|0.0450476
08:25:43|0.04504579
08:25:44|0.04511681
08:25:45|0.04511534
08:25:47|0.04505801
08:25:48|0.04505863
08:25:49|0.04502
08:25:50|0.04504035
08:25:51|0.04509903
08:25:52|0.04509903
08:25:53|0.04513136
08:25:55|0.04510237
08:25:55|0.04509886
08:25:56|0.04509047
08:25:57|0.04513707
08:25:59|0.04521748
08:26:00|0.0451168
08:26:01|0.04512739
08:26:03|0.04512506
08:26:03|0.04512958
08:26:04|0.04512927
08:26:05|0.04521587
08:26:06|0.04521034
08:26:07|0.04529999
08:26:09|0.04539053
08:26:10|0.04531293
08:26:11|0.04539162
08:26:13|0.04530644
08:26:13|0.0454
08:26:14|0.04539053
08:26:15|0.04531531
08:26:16|0.04531531
08:26:17|0.04535108
08:26:18|0.04539998
08:26:19|0.04535001
08:26:21|0.04535001
08:26:21|0.04535001
08:26:23|0.04535001
08:26:25|0.0453123
08:26:27|0.04531715
08:26:27|0.0453094
08:26:28|0.04531804
08:26:29|0.04525988
08:26:30|0.04517076
08:26:32|0.04512927
08:26:33|0.04512927
08:26:34|0.04513699
08:26:35|0.04520886
08:26:36|0.04530528
08:26:38|0.0452
08:26:39|0.04514378
08:26:40|0.04515027
08:26:41|0.04514592
08:26:43|0.04519256
08:26:43|0.04519256
08:26:45|0.04525157
08:26:45|0.04530906
08:26:46|0.04525132
08:26:48|0.04525176
08:26:48|0.0453
08:26:49|0.04524796
08:26:50|0.04519158
08:26:52|0.04505451
08:26:53|0.04513223
08:26:54|0.04524795
08:26:56|0.04515027
08:26:56|0.04515027
08:26:57|0.04515027
08:26:58|0.04519068
08:26:59|0.04516524
08:27:01|0.04516524
08:27:01|0.04505
08:27:02|0.04510631
08:27:03|0.04498218
08:27:04|0.04499504
08:27:06|0.04486415
08:27:06|0.04492921
08:27:08|0.04491043
08:27:09|0.04491043
08:27:10|0.0448583
08:27:11|0.04498735
08:27:11|0.04490795
08:27:12|0.04489786
08:27:13|0.04504994
08:27:14|0.04495599
08:27:15|0.04496488
08:27:17|0.04496488
08:27:17|0.04496557
08:27:18|0.04504996
08:27:20|0.04504994
08:27:20|0.0446343
08:27:22|0.0446387
08:27:23|0.04466627
08:27:24|0.044625
08:27:26|0.04469079
08:27:27|0.04469079
08:27:29|0.0448
08:27:30|0.04480389
08:27:32|0.0448992
08:27:33|0.04481513
08:27:34|0.04490048
08:27:35|0.04485609
08:27:36|0.04489732
08:27:37|0.04494745
08:27:38|0.04486768
08:27:39|0.04486768
08:27:40|0.04481912
08:27:41|0.04481912
08:27:42|0.04481993
08:27:43|0.04487161
08:27:44|0.0448716
08:27:45|0.0448716
08:27:46|0.04481913
08:27:48|0.04490048
08:27:49|0.04490048
08:27:50|0.04487161
08:27:50|0.04480616
08:27:52|0.04487784
08:27:53|0.04487784
08:27:55|0.0448716
08:27:55|0.04487735
08:27:57|0.04484089
08:27:58|0.04496485
08:27:59|0.0451
08:28:00|0.04500118
08:28:01|0.04495876
08:28:02|0.04492242
08:28:03|0.04492482
08:28:04|0.04482885
08:28:05|0.04490673
08:28:06|0.04490673
08:28:07|0.04506124
08:28:08|0.04511022
08:28:09|0.04511021
08:28:10|0.04507434
08:28:11|0.04507434
08:28:12|0.04511018
08:28:13|0.04511018
08:28:14|0.04505042
08:28:15|0.04509515
08:28:16|0.04521906
08:28:17|0.04522098
08:28:18|0.0452215
08:28:19|0.04522104
08:28:20|0.04522106
08:28:21|0.04521906
08:28:22|0.0452215
08:28:23|0.0452215
08:28:25|0.04527707
08:28:26|0.04522104
08:28:28|0.04527707
08:28:29|0.04527707
08:28:30|0.04522151
08:28:31|0.04529637
08:28:32|0.0453
08:28:33|0.0453
08:28:34|0.0454033
08:28:35|0.04549909
08:28:36|0.0455
08:28:37|0.04541025
08:28:38|0.0455
08:28:39|0.04549968
08:28:40|0.04540824
08:28:41|0.04541333
08:28:42|0.04542403
08:28:44|0.04542403
08:28:44|0.04549607
08:28:45|0.04542406
08:28:47|0.04542406
08:28:49|0.04549723
08:28:50|0.04549723
08:28:51|0.04559999
08:28:52|0.0456
08:28:52|0.04561224
08:28:54|0.04560582
08:28:54|0.04554703
08:28:55|0.04560582
08:28:56|0.04561224
08:28:57|0.04562417
08:28:58|0.04564238
08:29:00|0.04567
08:29:00|0.04567799
08:29:02|0.045678
08:29:03|0.04567
08:29:04|0.04560582
08:29:04|0.04560582
08:29:05|0.04560582
08:29:07|0.04560582
08:29:08|0.04566286
08:29:09|0.04562417
08:29:10|0.04562417
08:29:11|0.04563411
08:29:12|0.04563411
08:29:13|0.04563412
08:29:14|0.04560582
08:29:15|0.04563412
08:29:16|0.04563411
08:29:17|0.04563412
08:29:18|0.04563412
08:29:19|0.04560582
08:29:20|0.04563412
08:29:21|0.04563411
08:29:22|0.04563412
08:29:23|0.04563412
08:29:25|0.04549724
08:29:25|0.04549998
08:29:27|0.0454141
08:29:28|0.04548766
08:29:29|0.04548986
08:29:30|0.0455
08:29:31|0.04539997
08:29:32|0.04527227
08:29:33|0.04527227
08:29:34|0.04533171
08:29:35|0.04536127
08:29:36|0.04532452
08:29:37|0.04528001
08:29:38|0.04534546
08:29:39|0.04535338
08:29:40|0.04529765
08:29:41|0.04536305
08:29:43|0.04528869
08:29:44|0.04528371
08:29:44|0.04536304
08:29:46|0.04535132
08:29:47|0.04536305
08:29:49|0.04530204
08:29:50|0.04536306
08:29:51|0.0454
08:29:52|0.04536647
08:29:53|0.04533776
08:29:54|0.04536306
08:29:55|0.04539792
08:29:56|0.04539408
08:29:57|0.04536306
08:29:58|0.04531327
08:29:59|0.04532452
08:30:00|0.0453133
08:30:01|0.04519348
08:30:02|0.04527575
08:30:03|0.04511023
08:30:04|0.04513514
08:30:05|0.04513333
08:30:06|0.04513514
08:30:07|0.04514675
08:30:08|0.04512901
08:30:09|0.04511944
08:30:10|0.04519367
08:30:11|0.04522904
08:30:12|0.04533275
08:30:13|0.04524942
08:30:14|0.04533275
08:30:16|0.04536306
08:30:17|0.04536306
08:30:18|0.04536306
08:30:19|0.0453024
08:30:20|0.04536459
08:30:21|0.04538746
08:30:22|0.04538746
08:30:23|0.04529934
08:30:24|0.04522904
08:30:25|0.04514957
08:30:26|0.04509408
08:30:26|0.04503361
08:30:29|0.04516791
08:30:29|0.04516791
08:30:31|0.04508974
08:30:32|0.0449833
08:30:33|0.0448147
08:30:34|0.0449355
08:30:35|0.04471507
08:30:36|0.04471507
08:30:37|0.04468646
08:30:38|0.04468114
08:30:39|0.04460436
08:30:41|0.04468028
08:30:42|0.04462592
08:30:43|0.04471507
08:30:43|0.0445973
08:30:45|0.04471507
08:30:46|0.04471506
08:30:47|0.04463814
08:30:48|0.0447059
08:30:49|0.04456578
08:30:51|0.04463345
08:30:52|0.04463332
08:30:52|0.04463332
08:30:54|0.04471507
08:30:54|0.04471507
08:30:55|0.04463329
08:30:56|0.0446915
08:30:58|0.04471507
08:30:59|0.04463329
08:31:00|0.04463329
08:31:01|0.04471507
08:31:02|0.0446915
08:31:03|0.0446915
08:31:04|0.0446915
08:31:06|0.04468667
08:31:07|0.04470746
08:31:08|0.04474704
08:31:08|0.04474704
08:31:10|0.04476107
08:31:11|0.04476404
08:31:12|0.04476404
08:31:13|0.0447946
08:31:14|0.04482168
08:31:15|0.04478636
08:31:16|0.04479823
08:31:17|0.04481465
08:31:18|0.04481465
08:31:20|0.0449
08:31:20|0.04482199
08:31:22|0.04483102
08:31:22|0.0449129
08:31:23|0.04491287
08:31:25|0.04491287
08:31:25|0.04484804
08:31:27|0.04484512
08:31:27|0.04483271
08:31:29|0.04483105
08:31:31|0.04488037
08:31:33|0.044891
08:31:33|0.04483272
08:31:34|0.04488037
08:31:35|0.04483032
08:31:36|0.04484417
08:31:37|0.04484417
08:31:38|0.04484417
08:31:39|0.04482355
08:31:40|0.04482355
08:31:41|0.04488037
08:31:43|0.044877
08:31:44|0.04498
08:31:45|0.04498
08:31:46|0.04497999
08:31:47|0.04497999
08:31:48|0.04497999
08:31:50|0.04497999
08:31:51|0.04497999
08:31:52|0.04491565
08:31:54|0.04497998
08:31:55|0.04497998
08:31:56|0.04497997
08:31:57|0.04497997
08:31:58|0.04491435
08:31:59|0.04497994
08:32:00|0.0448
08:32:01|0.04479388
08:32:02|0.04479607
08:32:03|0.0446907
08:32:04|0.04467421
08:32:05|0.04466353
08:32:06|0.04466099
08:32:08|0.04466921
08:32:09|0.04469229
08:32:10|0.04469229
08:32:11|0.04477787
08:32:12|0.04467699
08:32:13|0.04466024
08:32:14|0.04462687
08:32:15|0.04462687
08:32:16|0.04460661
08:32:17|0.0446845
08:32:18|0.04472048
08:32:19|0.04480538
08:32:20|0.04480538
08:32:21|0.04464979
08:32:22|0.04477703
08:32:23|0.04476818
08:32:24|0.04465739
08:32:25|0.04465739
08:32:26|0.04470591
08:32:27|0.04470591
08:32:28|0.04470591
08:32:30|0.04470591
08:32:31|0.04473935
08:32:32|0.04472827
08:32:33|0.04470591
08:32:33|0.04470591
08:32:35|0.0447
08:32:36|0.04461867
08:32:37|0.04469018
08:32:38|0.04469016
08:32:39|0.04469016
08:32:41|0.04470591
08:32:41|0.0447
08:32:42|0.04464207
08:32:43|0.04464819
08:32:44|0.04464356
08:32:45|0.04469783
08:32:46|0.04463919
08:32:47|0.04464207
08:32:48|0.04464207
08:32:49|0.04464207
08:32:50|0.04494524
08:32:52|0.04493136
08:32:53|0.04493392
08:32:54|0.04493392
08:32:55|0.04493392
08:32:56|0.04487122
08:32:57|0.04480557
08:32:58|0.04493209
08:32:59|0.04493209
08:33:00|0.04493209
08:33:01|0.04493209
08:33:02|0.04480638
08:33:03|0.04489707
08:33:04|0.04489707
08:33:05|0.04487384
08:33:06|0.04481528
08:33:07|0.04481587
08:33:08|0.04481587
08:33:09|0.04481454
08:33:10|0.04480559
08:33:11|0.04472254
08:33:12|0.04472258
08:33:13|0.04472258
08:33:14|0.04466837
08:33:16|0.04466837
08:33:17|0.04459136
08:33:18|0.04459348
08:33:19|0.04460573
08:33:20|0.04458445
08:33:21|0.04458029
08:33:22|0.04457643
08:33:23|0.04459517
08:33:24|0.04459517
08:33:25|0.04455526
08:33:26|0.0445
08:33:27|0.04454711
08:33:28|0.04454711
08:33:29|0.0445
08:33:31|0.04449998
08:33:31|0.04445374
08:33:33|0.04443349
08:33:35|0.04440001
08:33:35|0.04446609
08:33:37|0.0444649
08:33:38|0.04445946
08:33:39|0.04442153
08:33:40|0.04438775
08:33:41|0.0444
08:33:43|0.04431218
08:33:43|0.0443931
08:33:44|0.0443931
08:33:45|0.04439258
08:33:46|0.0443194
08:33:48|0.04430609
08:33:48|0.04437427
08:33:50|0.04437157
08:33:50|0.0442555
08:33:52|0.04435426
08:33:54|0.04429015
08:33:54|0.04444514
08:33:55|0.04446884
08:33:56|0.04444514
08:33:57|0.04447161
08:33:58|0.0444803
08:34:00|0.04448486
08:34:02|0.04445204
08:34:03|0.04452463
08:34:04|0.04452463
08:34:06|0.04440003
08:34:07|0.04444424
08:34:08|0.04469998
08:34:09|0.04459455
08:34:09|0.04459455
08:34:11|0.0447
08:34:12|0.04473787
08:34:13|0.04478288
08:34:14|0.0448
08:34:15|0.0448322
08:34:16|0.04477917
08:34:17|0.0448
08:34:18|0.04468988
08:34:19|0.04468988
08:34:20|0.04468988
08:34:21|0.04460426
08:34:22|0.04463803
08:34:23|0.04463803
08:34:24|0.04457218
08:34:25|0.0446042
08:34:26|0.0446042
08:34:27|0.0446042
08:34:28|0.0446042
08:34:29|0.04456636
08:34:30|0.04457218
08:34:31|0.044645
08:34:33|0.04457218
08:34:34|0.04460143
08:34:35|0.04448607
08:34:37|0.04454303
08:34:37|0.04454303
08:34:39|0.04454303
08:34:39|0.04448609
08:34:40|0.0444914
08:34:41|0.04449994
08:34:43|0.04449994
08:34:44|0.04449988
08:34:44|0.04449978
08:34:45|0.04455806
08:34:47|0.04455806
08:34:47|0.04455866
08:34:49|0.04455677
08:34:50|0.04451657
08:34:51|0.04449139
08:34:52|0.04455475
08:34:54|0.04454848
08:34:55|0.04454848
08:34:56|0.04455755
08:34:57|0.04456628
08:34:57|0.0446042
08:34:59|0.0446042
08:35:00|0.04460419
08:35:01|0.04460419
08:35:02|0.04454848
08:35:03|0.04454848
08:35:04|0.04454848
08:35:05|0.04455204
08:35:06|0.0446
08:35:07|0.0446
08:35:08|0.0446
08:35:09|0.04455949
08:35:10|0.04468466
08:35:11|0.0446
08:35:12|0.0446
08:35:13|0.0446
08:35:14|0.0446
08:35:15|0.044662
08:35:16|0.04466674
08:35:17|0.04513682
08:35:18|0.04473755
08:35:19|0.0446736
08:35:20|0.04469244
08:35:21|0.04482449
08:35:22|0.04481528
08:35:23|0.04481809
08:35:24|0.04475938
08:35:25|0.04477335
08:35:26|0.0447452
08:35:27|0.04476816
08:35:28|0.04483935
08:35:29|0.04480943
08:35:30|0.04480943
08:35:31|0.04491697
08:35:33|0.04491821
08:35:34|0.04496291
08:35:35|0.04491886
08:35:36|0.04491886
08:35:37|0.04491886
08:35:39|0.04491697
08:35:40|0.04491886
08:35:42|0.0449187
08:35:42|0.0449187
08:35:43|0.0449187
08:35:45|0.0449187
08:35:45|0.04508497
08:35:46|0.04508658
08:35:48|0.04508474
08:35:48|0.04500119
08:35:50|0.04500119
08:35:51|0.04500119
08:35:52|0.04503471
08:35:54|0.04506046
08:35:55|0.04507787
08:35:56|0.04507787
08:35:56|0.04515391
08:35:57|0.0451
08:35:59|0.04508474
08:35:59|0.04522393
08:36:01|0.045155
08:36:02|0.04524
08:36:03|0.04545004
08:36:04|0.04546802
08:36:05|0.04545698
08:36:06|0.04534269
08:36:07|0.04533671
08:36:08|0.04533949
08:36:09|0.04533949
08:36:11|0.04529271
08:36:12|0.04546298
08:36:12|0.04533669
08:36:13|0.04537004
08:36:15|0.04537004
08:36:16|0.04546298
08:36:17|0.04538698
08:36:18|0.04544098
08:36:19|0.04524733
08:36:19|0.04532609
08:36:21|0.04533948
08:36:22|0.04537381
08:36:23|0.0453738
08:36:24|0.0453738
08:36:25|0.0454
08:36:25|0.0454
08:36:27|0.04535273
08:36:28|0.0454
08:36:28|0.0456789
08:36:30|0.04547335
08:36:31|0.04548337
08:36:32|0.04556219
08:36:33|0.04563408
08:36:35|0.04552011
08:36:35|0.04548351
08:36:36|0.0453261
08:36:38|0.0454005
08:36:38|0.04535895
08:36:39|0.04538047
08:36:41|0.04538047
08:36:42|0.0454543
08:36:43|0.04544924
08:36:45|0.04556127
08:36:46|0.04556127
08:36:56|0.04562427
08:36:56|0.04564868
08:36:57|0.04564868
08:36:58|0.04564868
08:36:59|0.04562594
08:37:00|0.04552694
08:37:02|0.04564783
08:37:03|0.04561219
08:37:04|0.04561819
08:37:05|0.04564866
08:37:06|0.04556855
08:37:07|0.04564395
08:37:08|0.04564395
08:37:09|0.04565608
08:37:10|0.04565608
08:37:11|0.04564686
08:37:12|0.04572258
08:37:13|0.04564745
08:37:14|0.04565622
08:37:15|0.04565622
08:37:16|0.04565621
08:37:17|0.04573
08:37:18|0.04561219
08:37:19|0.04572224
08:37:20|0.04559991
08:37:21|0.04565609
08:37:22|0.04565609
08:37:23|0.04558309
08:37:24|0.04552075
08:37:25|0.04546481
08:37:26|0.04558303
08:37:27|0.04558309
08:37:28|0.04558303
08:37:29|0.04558309
08:37:30|0.04551028
08:37:31|0.04551139
08:37:32|0.04551139
08:37:33|0.0455114
08:37:34|0.0455114
08:37:35|0.04557356
08:37:37|0.04557355
08:37:37|0.04572257
08:37:39|0.04559952
08:37:40|0.04554235
08:37:41|0.04552567
08:37:42|0.04552567
08:37:43|0.04552567
08:37:44|0.0456
08:37:45|0.0456
08:37:46|0.04559952
08:37:48|0.04559999
08:37:49|0.04559999
08:37:50|0.04557598
08:37:51|0.04554242
08:37:52|0.04554242
08:37:54|0.04557945
08:37:55|0.04561776
08:37:56|0.04561393
08:37:58|0.04558309
08:37:58|0.04561393
08:37:59|0.04568376
08:38:01|0.04568783
08:38:03|0.0456259
08:38:03|0.0459
08:38:04|0.04583479
08:38:05|0.04607581
08:38:07|0.04609998
08:38:09|0.04609998
08:38:10|0.04609554
08:38:11|0.04589338
08:38:12|0.0457722
08:38:13|0.04577707
08:38:14|0.04586941
08:38:15|0.04595818
08:38:16|0.04596461
08:38:17|0.04596333
08:38:18|0.04603053
08:38:19|0.04590001
08:38:21|0.0460242
08:38:22|0.04602861
08:38:23|0.046
08:38:24|0.04608575
08:38:25|0.04605679
08:38:26|0.0460916
08:38:27|0.04608545
08:38:28|0.04605409
08:38:29|0.04613931
08:38:30|0.04612
08:38:30|0.04612971
08:38:32|0.04603513
08:38:33|0.0463
08:38:34|0.04612826
08:38:36|0.04618936
08:38:36|0.04629198
08:38:37|0.0462829
08:38:38|0.04630961
08:38:39|0.04629198
08:38:40|0.04627864
08:38:42|0.04613461
08:38:43|0.04613673
08:38:44|0.04623067
08:38:46|0.04623068
08:38:48|0.04623067
08:38:49|0.04623067
08:38:50|0.04620194
08:38:51|0.04621661
08:38:52|0.04622396
08:38:53|0.04621661
08:38:54|0.04622964
08:38:55|0.04622395
08:38:56|0.04623068
08:38:57|0.04614449
08:38:58|0.0462
08:38:59|0.0462
08:39:00|0.0462
08:39:01|0.0462
08:39:02|0.0462
08:39:03|0.04616997
08:39:04|0.04614529
08:39:05|0.0462
08:39:06|0.04622897
08:39:07|0.04622896
08:39:08|0.04614849
08:39:09|0.04614849
08:39:10|0.04630961
08:39:11|0.04630961
08:39:12|0.04632622
08:39:13|0.04632622
08:39:14|0.04634289
08:39:15|0.04633461
08:39:16|0.0462912
08:39:17|0.04636615
08:39:18|0.046317
08:39:19|0.04640075
08:39:20|0.04640005
08:39:21|0.04646142
08:39:22|0.04638343
08:39:23|0.04651023
08:39:24|0.04687999
08:39:25|0.04684017
08:39:26|0.04662642
08:39:27|0.04662749
08:39:28|0.04656302
08:39:29|0.04657268
08:39:30|0.04657268
08:39:31|0.04648953
08:39:32|0.04662749
08:39:33|0.04657268
08:39:34|0.04649148
08:39:36|0.04646735
08:39:37|0.04649195
08:39:39|0.04651296
08:39:39|0.04659638
08:39:40|0.04662567
08:39:41|0.04662567
08:39:42|0.0468
08:39:44|0.04678126
08:39:45|0.04678126
08:39:46|0.04675273
08:39:47|0.04678124
08:39:48|0.04678126
08:39:50|0.04678125
08:39:51|0.04678126
08:39:52|0.0467644
08:39:54|0.04667169
08:39:55|0.04675562
08:39:55|0.04677723
08:39:56|0.04668765
08:39:58|0.04669196
08:39:58|0.04675562
08:40:00|0.04677628
08:40:00|0.04678125
08:40:02|0.04676235
08:40:02|0.04675562
08:40:04|0.04676235
08:40:06|0.04678125
08:40:07|0.04671148
08:40:08|0.0467247
08:40:09|0.0467
08:40:10|0.04671148
08:40:11|0.04671149
08:40:13|0.04656114
08:40:14|0.04662929
08:40:15|0.04655992
08:40:15|0.04654464
08:40:16|0.04647361
08:40:18|0.04644631
08:40:18|0.04644696
08:40:20|0.04646976
08:40:21|0.04640208
08:40:22|0.04649191
08:40:23|0.04649191
08:40:24|0.04648626
08:40:26|0.04651908
08:40:27|0.04649192
08:40:28|0.04649192
08:40:29|0.0465268
08:40:30|0.04666314
08:40:31|0.046661
08:40:32|0.04664351
08:40:33|0.04660206
08:40:34|0.04664792
08:40:35|0.04671125
08:40:36|0.04671149
08:40:38|0.04679997
08:40:39|0.04679997
08:40:40|0.04679996
08:40:41|0.04679996
08:40:42|0.04679996
08:40:44|0.04674763
08:40:44|0.0468
08:40:46|0.04681633
08:40:47|0.0468
08:40:49|0.0468
08:40:50|0.04689628
08:40:51|0.04689232
08:40:52|0.04689714
08:40:53|0.04697579
08:40:54|0.04690499
08:40:55|0.04690892
08:40:56|0.047
08:40:57|0.04694797
08:40:58|0.04689714
08:40:59|0.04702
08:41:01|0.0471
08:41:01|0.04691915
08:41:02|0.04709355
08:41:03|0.04710139
08:41:04|0.04710139
08:41:05|0.047133
08:41:06|0.04711036
08:41:08|0.04711036
08:41:09|0.04711036
08:41:10|0.04711036
08:41:11|0.04706335
08:41:12|0.04704323
08:41:13|0.04710224
08:41:14|0.04711036
08:41:15|0.04711036
08:41:16|0.04711036
08:41:17|0.04710224
08:41:18|0.04711036
08:41:19|0.04708704
08:41:20|0.04710139
08:41:21|0.04711036
08:41:22|0.04711036
08:41:23|0.04708039
08:41:24|0.04710798
08:41:25|0.04711036
08:41:26|0.04714579
08:41:28|0.04719
08:41:29|0.04710859
08:41:30|0.04708201
08:41:31|0.04709156
08:41:31|0.04711035
08:41:33|0.04718423
08:41:34|0.04711214
08:41:34|0.04718423
08:41:36|0.04717317
08:41:37|0.04718428
08:41:38|0.0472
08:41:39|0.04719498
08:41:40|0.04728899
08:41:41|0.04732079
08:41:42|0.04728747
08:41:44|0.04728572
08:41:45|0.04730846
08:41:47|0.04730846
08:41:47|0.04730846
08:41:48|0.04729295
08:41:49|0.04730846
08:41:51|0.04730846
08:41:52|0.04728891
08:41:53|0.04730846
08:41:54|0.04730846
08:41:55|0.04730846
08:41:55|0.04729294
08:41:56|0.04730305
08:41:58|0.04723159
08:41:59|0.04729996
08:42:00|0.0473
08:42:01|0.04723162
08:42:02|0.04728891
08:42:03|0.04722433
08:42:04|0.04723165
08:42:05|0.04728499
08:42:06|0.04718342
08:42:07|0.047
08:42:09|0.0470018
08:42:10|0.04706705
08:42:11|0.047
08:42:12|0.0471004
08:42:13|0.04710997
08:42:14|0.04700002
08:42:15|0.0470001
08:42:16|0.0471103
08:42:17|0.047
08:42:17|0.04681597
08:42:19|0.04675917
08:42:20|0.04673005
08:42:21|0.04666314
08:42:22|0.04666314
08:42:23|0.04666314
08:42:24|0.0466569
08:42:26|0.04657687
08:42:26|0.04659425
08:42:27|0.04667547
08:42:28|0.04669005
08:42:29|0.04666448
08:42:30|0.04674243
08:42:32|0.0466755
08:42:32|0.04672487
08:42:33|0.04669561
08:42:34|0.04663865
08:42:35|0.04666918
08:42:37|0.04666918
08:42:37|0.04660638
08:42:39|0.04669005
08:42:41|0.04670463
08:42:43|0.04675071
08:42:44|0.0467014
08:42:45|0.04670141
08:42:46|0.04673698
08:42:51|0.04677
08:42:52|0.04659666
08:42:53|0.04652068
08:42:54|0.04649456
08:42:55|0.04649429
08:42:56|0.04643114
08:42:57|0.04646971
08:42:58|0.0465034
08:42:59|0.04651367
08:43:00|0.04641403
08:43:02|0.04640458
08:43:03|0.04647465
08:43:04|0.0464956
08:43:05|0.04643114
08:43:06|0.04641374
08:43:07|0.04648538
08:43:08|0.04651369
08:43:09|0.04654257
08:43:10|0.04656561
08:43:11|0.04650001
08:43:12|0.04643421
08:43:13|0.0463526
08:43:14|0.04630905
08:43:15|0.04640474
08:43:16|0.04633813
08:43:17|0.04636255
08:43:18|0.04636019
08:43:18|0.04636013
08:43:20|0.04636011
08:43:21|0.0463407
08:43:22|0.04630604
08:43:23|0.04630597
08:43:24|0.04633033
08:43:25|0.04633031
08:43:26|0.04623649
08:43:27|0.04633054
08:43:28|0.04630598
08:43:29|0.04632671
08:43:30|0.04630597
08:43:31|0.04630598
08:43:32|0.04634964
08:43:33|0.04636011
08:43:34|0.04636469
08:43:35|0.04630598
08:43:36|0.04625765
08:43:37|0.04636308
08:43:38|0.04632737
08:43:39|0.04641847
08:43:41|0.04641847
08:43:41|0.04642381
08:43:43|0.04633346
08:43:44|0.04636469
08:43:45|0.04632736
08:43:46|0.04631
08:43:48|0.04631
08:43:49|0.04631
08:43:49|0.0463297
08:43:50|0.0462563
08:43:51|0.04631725
08:43:52|0.04631725
08:43:54|0.04627784
08:43:55|0.04626504
08:43:56|0.04626504
08:43:57|0.0462
08:43:58|0.04613
08:43:59|0.0462098
08:44:00|0.04604582
08:44:01|0.04616414
08:44:02|0.04605039
08:44:03|0.0459477
08:44:04|0.04605312
08:44:05|0.04592528
08:44:07|0.04593577
08:44:08|0.046004
08:44:09|0.046
08:44:11|0.04602791
08:44:12|0.04609218
08:44:13|0.04609325
08:44:14|0.04618639
08:44:15|0.04632766
08:44:16|0.04642125
08:44:17|0.04629863
08:44:19|0.04631
08:44:20|0.04630815
08:44:21|0.04633558
08:44:22|0.04630178
08:44:23|0.04649046
08:44:24|0.04648477
08:44:25|0.04650603
08:44:26|0.0465854
08:44:27|0.04654467
08:44:28|0.04670287
08:44:29|0.04660135
08:44:30|0.04679997
08:44:30|0.04666688
08:44:32|0.0466
08:44:33|0.04658624
08:44:34|0.04664262
08:44:35|0.04664981
08:44:36|0.04661778
08:44:38|0.04646224
08:44:39|0.04658226
08:44:40|0.04673599
08:44:40|0.04669655
08:44:41|0.04677926
08:44:42|0.04677926
08:44:44|0.04679768
08:44:45|0.04669115
08:44:46|0.04679947
08:44:48|0.04678427
08:44:49|0.04680173
08:44:51|0.04679858
08:44:52|0.04649305
08:44:53|0.04648856
08:44:54|0.04645726
08:44:55|0.04645726
08:44:56|0.0464572
08:44:57|0.04645617
08:44:58|0.04645617
08:44:59|0.04661675
08:44:59|0.04661675
08:45:01|0.04652677
08:45:02|0.04661674
08:45:03|0.04652565
08:45:04|0.04663265
08:45:06|0.04650201
08:45:07|0.04645973
08:45:09|0.04658542
08:45:10|0.04645725
08:45:12|0.04649284
08:45:14|0.04645725
08:45:14|0.04649077
08:45:15|0.04645341
08:45:16|0.0465
08:45:17|0.04657347
08:45:18|0.04658492
08:45:19|0.0467855
08:45:20|0.04666191
08:45:21|0.04665614
08:45:22|0.04679575
08:45:23|0.04677926
08:45:25|0.04670382
08:45:25|0.04669868
08:45:26|0.0467
08:45:27|0.04662434
08:45:28|0.0467
08:45:29|0.046701
08:45:31|0.0467
08:45:32|0.04670001
08:45:33|0.04677983
08:45:34|0.04671027
08:45:35|0.04677983
08:45:36|0.0468
08:45:37|0.04680745
08:45:38|0.046801
08:45:39|0.04688238
08:45:40|0.04687852
08:45:41|0.0468
08:45:42|0.04686119
08:45:44|0.04689983
08:45:45|0.04688176
08:45:46|0.04688175
08:45:48|0.04692
08:45:48|0.04692
08:45:49|0.04680517
08:45:50|0.04689648
08:45:51|0.04689445
08:45:52|0.04689647
08:45:53|0.04689401
08:45:54|0.04689401
08:45:55|0.047
08:45:56|0.04694059
08:45:57|0.04697292
08:45:58|0.04692812
08:45:59|0.04707251
08:46:01|0.0472
08:46:02|0.04708026
08:46:02|0.04707935
08:46:04|0.04718489
08:46:05|0.04718489
08:46:06|0.04709236
08:46:07|0.04713
08:46:08|0.04718489
08:46:09|0.047182
08:46:10|0.04718201
08:46:11|0.04718489
08:46:12|0.04718488
08:46:14|0.04720713
08:46:15|0.04719602
08:46:16|0.0472007
08:46:17|0.04728
08:46:17|0.04728
08:46:19|0.0472783
08:46:20|0.0472768
08:46:21|0.0472007
08:46:22|0.04727335
08:46:22|0.04727672
08:46:24|0.04728
08:46:24|0.04727999
08:46:25|0.04725172
08:46:27|0.04716733
08:46:28|0.04713681
08:46:29|0.04719999
08:46:30|0.04716654
08:46:31|0.04716653
08:46:32|0.04716354
08:46:33|0.04727999
08:46:34|0.04720008
08:46:35|0.04727525
08:46:37|0.04720014
08:46:38|0.04727998
08:46:39|0.04727998
08:46:40|0.04727996
08:46:41|0.04720004
08:46:42|0.04727995
08:46:44|0.04720006
08:46:45|0.04727986
08:46:46|0.04725222
08:46:48|0.04739884
08:46:49|0.04748042
08:46:50|0.04749998
08:46:51|0.04738048
08:46:52|0.04749995
08:46:53|0.04749913
08:46:54|0.04749993
08:46:55|0.04744203
08:46:56|0.04748989
08:46:57|0.04749
08:46:58|0.04744203
08:46:59|0.04743438
08:47:00|0.04748999
08:47:02|0.0475
08:47:02|0.04756
08:47:04|0.04757002
08:47:06|0.04765185
08:47:08|0.0476572
08:47:08|0.04769593
08:47:10|0.04765184
08:47:10|0.04765184
08:47:11|0.04765721
08:47:12|0.04772852
08:47:13|0.04765724
08:47:15|0.04769752
08:47:16|0.0475
08:47:17|0.04750002
08:47:18|0.0475
08:47:19|0.04757569
08:47:20|0.04750279
08:47:21|0.04755184
08:47:22|0.0475021
08:47:23|0.04756105
08:47:24|0.04756105
08:47:25|0.04756105
08:47:26|0.04750202
08:47:27|0.04756049
08:47:28|0.04756521
08:47:29|0.04768403
08:47:30|0.04769069
08:47:31|0.04759296
08:47:32|0.04767352
08:47:33|0.04759603
08:47:34|0.04767351
08:47:35|0.04760283
08:47:36|0.04767208
08:47:37|0.04760093
08:47:38|0.04767207
08:47:39|0.04767205
08:47:40|0.04767204
08:47:41|0.04767202
08:47:42|0.04767169
08:47:43|0.04767137
08:47:44|0.0476039
08:47:46|0.0476
08:47:47|0.0476
08:47:48|0.04759494
08:47:50|0.04750557
08:47:51|0.04750437
08:47:52|0.04750202
08:47:53|0.04759236
08:47:54|0.04750202
08:47:56|0.04748533
08:47:57|0.04725743
08:47:57|0.04736407
08:47:58|0.04712516
08:48:00|0.0472891
08:48:01|0.0472689
08:48:02|0.04711878
08:48:02|0.04705443
08:48:03|0.04707326
08:48:04|0.04690008
08:48:06|0.04690562
08:48:08|0.04690342
08:48:09|0.04690599
08:48:10|0.04705283
08:48:11|0.04693796
08:48:11|0.04689402
08:48:13|0.0469694
08:48:14|0.04700149
08:48:15|0.04691305
08:48:16|0.04685
08:48:17|0.0467842
08:48:18|0.04688879
08:48:19|0.0468062
08:48:20|0.04691305
08:48:21|0.04689732
08:48:22|0.04699997
08:48:23|0.04699997
08:48:24|0.04692573
08:48:25|0.04706196
08:48:26|0.04719078
08:48:27|0.0471802
08:48:28|0.04719002
08:48:29|0.04719097
08:48:30|0.04719098
08:48:31|0.0472
08:48:32|0.04700001
08:48:33|0.047
08:48:34|0.047
08:48:35|0.04703685
08:48:36|0.04701799
08:48:37|0.04708956
08:48:38|0.04688879
08:48:39|0.04688879
08:48:40|0.0469891
08:48:42|0.04698828
08:48:43|0.0469829
08:48:44|0.04698087
08:48:45|0.04698087
08:48:45|0.04702942
08:48:46|0.04699595
08:48:54|0.04703685
08:48:55|0.04709263
08:48:56|0.04708252
08:48:57|0.04709263
08:48:58|0.04703746
08:48:59|0.04707724
08:49:01|0.04708
08:49:01|0.04703746
08:49:03|0.04703746
08:49:03|0.04703746
08:49:04|0.04705456
08:49:05|0.04705161
08:49:06|0.04718917
08:49:08|0.04716898
08:49:08|0.04717952
08:49:10|0.04708537
08:49:10|0.0471802
08:49:12|0.04717413
08:49:13|0.0471789
08:49:13|0.04717455
08:49:14|0.0470455
08:49:16|0.04717342
08:49:17|0.0471
08:49:18|0.04717064
08:49:20|0.04717952
08:49:21|0.04710853
08:49:22|0.04717952
08:49:23|0.0471
08:49:24|0.04717643
08:49:25|0.0472
08:49:27|0.04720543
08:49:27|0.04721111
08:49:29|0.04721726
08:49:31|0.04730694
08:49:31|0.04738334
08:49:33|0.04738533
08:49:34|0.04731501
08:49:34|0.04738534
08:49:36|0.04731377
08:49:37|0.04731377
08:49:38|0.04738533
08:49:39|0.04738206
08:49:40|0.04727775
08:49:41|0.04734738
08:49:42|0.04734735
08:49:43|0.04739221
08:49:44|0.04736924
08:49:45|0.04734735
08:49:46|0.04738533
08:49:47|0.04743553
08:49:48|0.04745029
08:49:50|0.0474503
08:49:50|0.04740752
08:49:51|0.04739989
08:49:52|0.04745278
08:49:53|0.0474503
08:49:55|0.04745284
08:49:56|0.0474503
08:49:56|0.0474503
08:49:58|0.04740924
08:49:59|0.04745284
08:50:00|0.0474503
08:50:01|0.04736811
08:50:02|0.04736811
08:50:03|0.04736669
08:50:04|0.04737307
08:50:05|0.0475
08:50:05|0.0476
08:50:07|0.04747777
08:50:08|0.04767984
08:50:09|0.04767984
08:50:11|0.04767914
08:50:11|0.04767984
08:50:12|0.04767054
08:50:14|0.04767984
08:50:15|0.04761769
08:50:16|0.04770259
08:50:17|0.04760081
08:50:18|0.04769605
08:50:19|0.04767984
08:50:20|0.04767984
08:50:21|0.04769375
08:50:22|0.04770604
08:50:23|0.04773
08:50:24|0.04776045
08:50:25|0.04779999
08:50:26|0.04777
08:50:27|0.04779862
08:50:28|0.04776149
08:50:29|0.04779951
08:50:30|0.04776149
08:50:31|0.04785
08:50:32|0.04785
08:50:33|0.0478196
08:50:35|0.04781065
08:50:35|0.04781022
08:50:37|0.04788351
08:50:38|0.04781224
08:50:39|0.04789123
08:50:40|0.04781065
08:50:41|0.04784286
08:50:42|0.04783621
08:50:43|0.04784088
08:50:44|0.04784088
08:50:45|0.04789123
08:50:46|0.04789123
08:50:48|0.0479
08:50:49|0.047818
08:50:49|0.04789551
08:50:51|0.04778538
08:50:52|0.04778538
08:50:52|0.04788343
08:50:54|0.04788338
08:50:54|0.0478
08:50:56|0.0478
08:50:56|0.04788015
08:50:58|0.04784089
08:50:58|0.04787726
08:51:00|0.0478
08:51:01|0.04774483
08:51:02|0.04779534
08:51:04|0.04774483
08:51:05|0.04768004
08:51:06|0.04776075
08:51:07|0.04767936
08:51:08|0.0476
08:51:10|0.04759844
08:51:11|0.047596
08:51:12|0.04759502
08:51:14|0.04751165
08:51:15|0.04761962
08:51:15|0.04759952
08:51:17|0.04759844
08:51:18|0.04761962
08:51:19|0.04753728
08:51:20|0.04751164
08:51:20|0.04761962
08:51:22|0.04747449
08:51:23|0.0476112
08:51:23|0.0476112
08:51:25|0.0475498
08:51:26|0.04761912
08:51:27|0.04759964
08:51:28|0.04767567
08:51:29|0.04767567
08:51:30|0.04765779
08:51:31|0.04765779
08:51:32|0.04759952
08:51:33|0.04759952
08:51:34|0.04758
08:51:34|0.04762
08:51:36|0.04758
08:51:36|0.04748134
08:51:38|0.0474503
08:51:39|0.04755362
08:51:40|0.04744804
08:51:40|0.04747861
08:51:42|0.04737163
08:51:43|0.04740611
08:51:44|0.04749868
08:51:45|0.04739499
08:51:46|0.04734738
08:51:47|0.04734739
08:51:48|0.04732273
08:51:49|0.0472559
08:51:50|0.04725698
08:51:51|0.04717455
08:51:53|0.04711468
08:51:54|0.04711577
08:51:54|0.04713425
08:51:55|0.04720869
08:51:57|0.04719387
08:51:57|0.04711578
08:51:59|0.04720468
08:52:00|0.04726797
08:52:01|0.04734446
08:52:02|0.04725
08:52:03|0.04725
08:52:04|0.04713617
08:52:05|0.0471469
08:52:06|0.04717473
08:52:07|0.0471362
08:52:09|0.04715262
08:52:10|0.04723764
08:52:11|0.04724164
08:52:12|0.0472987
08:52:14|0.04715583
08:52:15|0.04730566
08:52:15|0.04726446
08:52:16|0.04722931
08:52:17|0.04711577
08:52:19|0.04711577
08:52:20|0.04714684
08:52:22|0.04719153
08:52:23|0.0471033
08:52:24|0.04714139
08:52:25|0.04725
08:52:26|0.04719153
08:52:27|0.04712087
08:52:29|0.04716923
08:52:29|0.04716086
08:52:30|0.04712458
08:52:31|0.04715548
08:52:32|0.04711577
08:52:33|0.04716327
08:52:36|0.04715548
08:52:36|0.046866
08:52:37|0.04691688
08:52:38|0.04660001
08:52:39|0.04660098
08:52:41|0.04660853
08:52:41|0.04673616
08:52:42|0.0466801
08:52:43|0.0466801
08:52:44|0.0466801
08:52:45|0.0466801
08:52:46|0.04660919
08:52:48|0.04660853
08:52:48|0.04660853
08:52:50|0.0466638
08:52:51|0.04666076
08:52:52|0.04660008
08:52:53|0.04651309
08:52:55|0.04660098
08:52:57|0.04655456
08:52:57|0.04660098
08:52:58|0.04646187
08:52:59|0.04637164
08:53:00|0.04645272
08:53:02|0.04648463
08:53:03|0.04648184
08:53:03|0.04645425
08:53:05|0.04645784
08:53:05|0.0464
08:53:06|0.04645503
08:53:07|0.0464
08:53:08|0.04647061
08:53:09|0.0464
08:53:11|0.0464
08:53:11|0.04639999
08:53:12|0.0464
08:53:13|0.04633342
08:53:15|0.04634359
08:53:15|0.04634359
08:53:17|0.04648929
08:53:18|0.0464979
08:53:19|0.04640973
08:53:20|0.04640973
08:53:21|0.04641213
08:53:22|0.04631855
08:53:23|0.04640973
08:53:24|0.04641213
08:53:25|0.04644594
08:53:26|0.04641213
08:53:27|0.04641214
08:53:28|0.04631856
08:53:29|0.04636172
08:53:30|0.04632121
08:53:31|0.04631857
08:53:32|0.04630238
08:53:33|0.0463
08:53:34|0.04635137
08:53:35|0.04635137
08:53:36|0.04634849
08:53:37|0.04636064
08:53:38|0.04634658
08:53:39|0.0463
08:53:40|0.0463
08:53:41|0.04631856
08:53:42|0.04630001
08:53:43|0.04634849
08:53:44|0.0463
08:53:45|0.04631855
08:53:46|0.0463
08:53:47|0.0463
08:53:48|0.04634593
08:53:49|0.04621851
08:53:51|0.04622825
08:53:52|0.0461633
08:53:54|0.04621242
08:53:54|0.04612
08:53:55|0.04612067
08:53:56|0.0461245
08:53:58|0.04615424
08:53:59|0.04615339
08:54:00|0.0461346
08:54:01|0.04612068
08:54:02|0.04601315
08:54:03|0.04606925
08:54:05|0.04599667
08:54:05|0.04600297
08:54:07|0.046
08:54:07|0.04604872
08:54:08|0.04605832
08:54:09|0.04610737
08:54:11|0.04622652
08:54:12|0.0463
08:54:13|0.04639947
08:54:14|0.0464
08:54:16|0.04658158
08:54:17|0.04658244
08:54:18|0.04675024
08:54:19|0.04642984
08:54:19|0.04632721
08:54:21|0.04667848
08:54:22|0.0467472
08:54:23|0.04668584
08:54:24|0.0465183
08:54:25|0.04649531
08:54:26|0.04648737
08:54:27|0.04654553
08:54:28|0.04659142
08:54:29|0.04659142
08:54:31|0.04657357
08:54:31|0.04668584
08:54:32|0.04668584
08:54:34|0.04668052
08:54:35|0.04668052
08:54:35|0.04666558
08:54:37|0.04666558
08:54:37|0.04666558
08:54:38|0.0467
08:54:39|0.0467
08:54:40|0.0467
08:54:41|0.04667953
08:54:42|0.04674769
08:54:44|0.04666739
08:54:44|0.0468
08:54:45|0.0468058
08:54:47|0.0468058
08:54:48|0.04683625
08:54:48|0.04697999
08:54:50|0.0468374
08:54:51|0.04700472
08:54:52|0.04700494
08:54:53|0.04700722
08:54:54|0.0472
08:54:56|0.04721937
08:54:57|0.04711493
08:54:59|0.04715443
08:55:00|0.04724442
08:55:01|0.04721846
08:55:02|0.04704509
08:55:03|0.04718273
08:55:04|0.04716898
08:55:05|0.04704509
08:55:06|0.04714891
08:55:07|0.04714887
08:55:08|0.04704793
08:55:10|0.04714328
08:55:11|0.047144
08:55:12|0.04714626
08:55:13|0.04707135
08:55:15|0.04708618
08:55:15|0.04708228
08:55:17|0.047
08:55:17|0.04683016
08:55:18|0.0469332
08:55:20|0.04686829
08:55:21|0.04683139
08:55:22|0.04683017
08:55:23|0.04680695
08:55:24|0.04680447
08:55:25|0.04689384
08:55:26|0.04680185
08:55:27|0.04688267
08:55:28|0.04687028
08:55:29|0.04682478
08:55:30|0.0468198
08:55:31|0.04692576
08:55:32|0.04682844
08:55:33|0.0468198
08:55:34|0.0469068
08:55:35|0.04684027
08:55:36|0.04684027
08:55:37|0.04684032
08:55:39|0.04688267
08:55:40|0.04682844
08:55:41|0.04682844
08:55:42|0.04682844
08:55:43|0.04682844
08:55:44|0.04682845
08:55:45|0.04688267
08:55:46|0.04680735
08:55:47|0.04682845
08:55:48|0.04682845
08:55:49|0.04680751
08:55:50|0.04680718
08:55:51|0.0466312
08:55:52|0.04677957
08:55:53|0.04663303
08:55:54|0.0467433
08:55:55|0.0467433
08:55:57|0.0467296
08:55:58|0.0467296
08:55:59|0.0467296
08:56:00|0.04660789
08:56:02|0.04671527
08:56:03|0.04662564
08:56:03|0.0467433
08:56:04|0.0467433
08:56:06|0.04666242
08:56:06|0.0467433
08:56:08|0.04668158
08:56:09|0.0467433
08:56:10|0.04669715
08:56:10|0.04669715
08:56:12|0.04682845
08:56:13|0.04673236
08:56:15|0.04682845
08:56:16|0.04682845
08:56:17|0.04682845
08:56:17|0.04687937
08:56:19|0.0468767
08:56:19|0.04698475
08:56:21|0.04686654
08:56:21|0.04697737
08:56:22|0.04697737
08:56:24|0.04697737
08:56:24|0.04692853
08:56:26|0.04702
08:56:27|0.04696805
08:56:27|0.04714626
08:56:28|0.04714476
08:56:29|0.04713439
08:56:30|0.0471344
08:56:32|0.04702378
08:56:33|0.04702478
08:56:34|0.04714622
08:56:35|0.04702379
08:56:37|0.04702379
08:56:37|0.04701702
08:56:40|0.04702379
08:56:40|0.04702203
08:56:41|0.04686599
08:56:42|0.04687627
08:56:43|0.0470037
08:56:44|0.0470037
08:56:45|0.047
08:56:46|0.04689838
08:56:48|0.04686229
08:56:49|0.0469
08:56:50|0.04680122
08:56:50|0.04680122
08:56:52|0.04680122
08:56:52|0.04680038
08:56:53|0.04689048
08:56:55|0.04686229
08:56:57|0.04690096
08:56:57|0.04690096
08:56:58|0.04690096
08:57:00|0.04667263
08:57:02|0.04666841
08:57:03|0.04668316
08:57:03|0.0466919
08:57:04|0.04689049
08:57:06|0.04686229
08:57:07|0.04678025
08:57:07|0.04678025
08:57:09|0.04680038
08:57:09|0.04685698
08:57:11|0.04685698
08:57:12|0.04685147
08:57:13|0.04685147
08:57:15|0.04686229
08:57:16|0.04679102
08:57:17|0.0467433
08:57:18|0.04679913
08:57:19|0.04679913
08:57:20|0.04670122
08:57:22|0.04670717
08:57:23|0.04670578
08:57:24|0.04676851
08:57:24|0.04670717
08:57:27|0.04670717
08:57:27|0.04669194
08:57:28|0.04669493
08:57:29|0.0467412
08:57:30|0.04687722
08:57:32|0.04676875
08:57:33|0.04677362
08:57:34|0.04677445
08:57:35|0.04676875
08:57:36|0.04675183
08:57:37|0.04684913
08:57:38|0.04677953
08:57:39|0.04677953
08:57:40|0.04677088
08:57:41|0.04677011
08:57:42|0.04675844
08:57:43|0.04675845
08:57:44|0.04678452
08:57:45|0.04675843
08:57:46|0.04678452
08:57:47|0.04675846
08:57:48|0.04675846
08:57:49|0.04675845
08:57:50|0.04675843
08:57:51|0.04675845
08:57:52|0.04675843
08:57:53|0.04675846
08:57:54|0.04675846
08:57:55|0.04678502
08:57:56|0.04678502
08:57:58|0.04679829
08:57:59|0.04678501
08:58:00|0.04684915
08:58:01|0.04684915
08:58:03|0.04675843
08:58:04|0.04682584
08:58:05|0.04682226
08:58:06|0.04676136
08:58:07|0.046785
08:58:08|0.046785
08:58:08|0.046785
08:58:10|0.04676357
08:58:11|0.04687515
08:58:12|0.04687515
08:58:13|0.04699961
08:58:13|0.04699961
08:58:15|0.04683566
08:58:16|0.04679229
08:58:17|0.04691097
08:58:18|0.04691097
08:58:19|0.04678712
08:58:20|0.04678619
08:58:21|0.04678619
08:58:22|0.04678619
08:58:23|0.04678619
08:58:24|0.04679349
08:58:25|0.04679349
08:58:26|0.04679419
08:58:27|0.04679229
08:58:28|0.04681777
08:58:29|0.04688441
08:58:29|0.04688441
08:58:31|0.04681777
08:58:32|0.04681777
08:58:33|0.04681777
08:58:33|0.04679505
08:58:35|0.04679366
08:58:36|0.04679372
08:58:37|0.04676852
08:58:38|0.04676851
08:58:39|0.04675843
08:58:40|0.0468187
08:58:41|0.04666666
08:58:42|0.0468044
08:58:43|0.04675844
08:58:44|0.0466667
08:58:44|0.04666666
08:58:46|0.04666666
08:58:47|0.04666666
08:58:48|0.04673472
08:58:49|0.04675844
08:58:50|0.04673382
08:58:51|0.04675618
08:58:51|0.04675342
08:58:53|0.04675341
08:58:54|0.04666666
08:58:56|0.04666666
08:58:57|0.04673432
08:58:58|0.04666764
08:58:59|0.04666764
08:59:01|0.04666764
08:59:02|0.04666766
08:59:04|0.04666666
08:59:05|0.04666709
08:59:06|0.04666666
08:59:07|0.04669282
08:59:08|0.04666666
08:59:10|0.04666666
08:59:10|0.04666666
08:59:11|0.04672901
08:59:13|0.04666666
08:59:14|0.04666765
08:59:16|0.04666666
08:59:18|0.04672762
08:59:18|0.04667082
08:59:19|0.04688441
08:59:20|0.04688441
08:59:21|0.04677189
08:59:22|0.04677189
08:59:23|0.04677189
08:59:25|0.04678935
08:59:26|0.04678935
08:59:27|0.04678935
08:59:28|0.04678935
08:59:29|0.04679079
08:59:30|0.04679079
08:59:32|0.04678935
08:59:33|0.04678935
08:59:33|0.04685694
08:59:35|0.04681061
08:59:36|0.04678935
08:59:37|0.04693818
08:59:38|0.04689467
08:59:39|0.04699799
08:59:39|0.04699799
08:59:50|0.04688243
08:59:50|0.04693199
08:59:51|0.04693199
08:59:52|0.04692775
08:59:53|0.04692775
08:59:54|0.04687847
08:59:55|0.04685445
08:59:56|0.04693199
08:59:57|0.04685007
08:59:58|0.0469164
09:00:00|0.04685298
09:00:01|0.04679619
09:00:02|0.04689349
09:00:03|0.04688243
09:00:05|0.04689444
09:00:06|0.04687979
09:00:07|0.04682428
09:00:09|0.04688243
09:00:09|0.04691934
09:00:11|0.046828
09:00:12|0.04683276
09:00:13|0.04693196
09:00:14|0.04693196
09:00:15|0.04693196
09:00:16|0.04693196
09:00:17|0.04693196
09:00:18|0.04692655
09:00:19|0.0469265
09:00:20|0.0469265
09:00:21|0.04683861
09:00:22|0.04684234
09:00:24|0.04690647
09:00:25|0.04691394
09:00:26|0.04691394
09:00:27|0.04683276
09:00:28|0.04682973
09:00:29|0.04682727
09:00:30|0.04682249
09:00:31|0.04682554
09:00:32|0.04674076
09:00:33|0.04681361
09:00:34|0.04668738
09:00:35|0.04669222
09:00:36|0.04665124
09:00:37|0.04663078
09:00:39|0.04662756
09:00:39|0.04665507
09:00:40|0.04654553
09:00:41|0.04654553
09:00:42|0.04654998
09:00:44|0.04654553
09:00:44|0.0465
09:00:46|0.0465
09:00:46|0.046384
09:00:47|0.04628
09:00:48|0.04628
09:00:49|0.046384
09:00:50|0.0463
09:00:52|0.04630191
09:00:53|0.0463
09:00:53|0.04630771
09:00:54|0.046384
09:00:56|0.046384
09:00:56|0.046384
09:00:57|0.04625023
09:00:59|0.04625023
09:01:00|0.04637695
09:01:01|0.04626147
09:01:02|0.04638502
09:01:03|0.04628032
09:01:04|0.04625023
09:01:05|0.04625348
09:01:06|0.04626147
09:01:07|0.04625023
09:01:08|0.04614403
09:01:09|0.04603083
09:01:10|0.04604356
09:01:11|0.04614303
09:01:13|0.046
09:01:13|0.0460358
09:01:15|0.046
09:01:16|0.046
09:01:17|0.04603054
09:01:18|0.046
09:01:19|0.04603054
09:01:21|0.046
09:01:22|0.046
09:01:23|0.04602316
09:01:24|0.04596
09:01:25|0.0459864
09:01:26|0.046
09:01:27|0.046
09:01:28|0.04591624
09:01:29|0.04591
09:01:30|0.04591
09:01:32|0.0459
09:01:33|0.04590844
09:01:34|0.0459
09:01:36|0.0459
09:01:36|0.0459
09:01:38|0.045885
09:01:38|0.04580085
09:01:40|0.04580086
09:01:40|0.04586314
09:01:42|0.04585021
09:01:42|0.04581131
09:01:44|0.04590372
09:01:45|0.04585512
09:01:46|0.04587349
09:01:47|0.0459
09:01:47|0.04592121
09:01:49|0.04587702
09:01:50|0.04595757
09:01:50|0.04617338
09:01:51|0.04633488
09:01:53|0.04620759
09:01:54|0.04620002
09:01:54|0.04624145
09:01:56|0.04630434
09:01:56|0.0464402
09:01:57|0.0463189
09:01:59|0.04652329
09:02:00|0.04647448
09:02:01|0.04634007
09:02:02|0.04631032
09:02:03|0.04642676
09:02:04|0.04649499
09:02:05|0.04659419
09:02:07|0.04642681
09:02:07|0.04642681
09:02:08|0.04580086
09:02:10|0.0457633
09:02:11|0.04576654
09:02:12|0.0457643
09:02:13|0.04593141
09:02:14|0.04592058
09:02:15|0.04583074
09:02:16|0.04581893
09:02:17|0.04581892
09:02:18|0.04583074
09:02:19|0.04577471
09:02:20|0.04583074
09:02:21|0.04586389
09:02:23|0.04595947
09:02:24|0.04604532
09:02:26|0.04600491
09:02:26|0.04597048
09:02:27|0.04596874
09:02:28|0.0460792
09:02:29|0.0460631
09:02:30|0.04619998
09:02:31|0.0461
09:02:32|0.0460899
09:02:34|0.0460899
09:02:35|0.0460899
09:02:36|0.04609505
09:02:36|0.04609505
09:02:37|0.04611692
09:02:38|0.04609791
09:02:39|0.04611069
09:02:41|0.04619997
09:02:41|0.0461199
09:02:42|0.04611069
09:02:43|0.04619306
09:02:45|0.04619306
09:02:45|0.04611059
09:02:46|0.04611069
09:02:48|0.04613145
09:02:48|0.04613145
09:02:49|0.04619998
09:02:50|0.04613184
09:02:52|0.0460631
09:02:52|0.04611069
09:02:53|0.04595947
09:02:55|0.04595947
09:02:56|0.04601408
09:02:56|0.0459
09:02:57|0.04583808
09:02:59|0.04589942
09:03:00|0.04581005
09:03:01|0.04580813
09:03:02|0.04580813
09:03:03|0.04589937
09:03:04|0.04582243
09:03:06|0.04584478
09:03:07|0.04584271
09:03:08|0.04596278
09:03:09|0.04596278
09:03:10|0.04592101
09:03:11|0.04592101
09:03:12|0.04592101
09:03:13|0.04586629
09:03:14|0.04584478
09:03:15|0.04584478
09:03:16|0.04591952
09:03:17|0.04589732
09:03:18|0.0459051
09:03:20|0.04589732
09:03:21|0.04589732
09:03:22|0.04589732
09:03:24|0.04586311
09:03:25|0.04584478
09:03:26|0.04577009
09:03:28|0.045726
09:03:28|0.04572602
09:03:30|0.045726
09:03:30|0.04572255
09:03:31|0.04572058
09:03:32|0.04572602
09:03:33|0.04574046
09:03:34|0.04589732
09:03:36|0.04584478
09:03:37|0.04584478
09:03:38|0.04589729
09:03:39|0.04589729
09:03:40|0.04600127
09:03:41|0.0459108
09:03:42|0.0459108
09:03:43|0.046
09:03:44|0.046
09:03:45|0.04599819
09:03:47|0.04596626
09:03:48|0.04596626
09:03:48|0.04596626
09:03:49|0.04609645
09:03:50|0.04596626
09:03:51|0.04596626
09:03:52|0.04601467
09:03:53|0.04600434
09:03:54|0.0461228
09:03:55|0.046198
09:03:56|0.0461
09:03:57|0.0461
09:03:58|0.04609645
09:03:59|0.04618191
09:04:01|0.04601571
09:04:02|0.04601571
09:04:03|0.04614146
09:04:04|0.04602568
09:04:05|0.0460176
09:04:06|0.0460176
09:04:07|0.04609331
09:04:08|0.04609331
09:04:09|0.04608045
09:04:10|0.04607866
09:04:11|0.04606036
09:04:12|0.04606036
09:04:13|0.04604626
09:04:14|0.04604626
09:04:15|0.04603134
09:04:16|0.04595283
09:04:17|0.04597014
09:04:19|0.04613074
09:04:20|0.04600677
09:04:21|0.04606036
09:04:22|0.0461238
09:04:24|0.0461238
09:04:25|0.0461238
09:04:26|0.04603063
09:04:27|0.04600028
09:04:28|0.04600028
09:04:29|0.04609408
09:04:30|0.04609408
09:04:31|0.04608718
09:04:32|0.04608816
09:04:33|0.046
09:04:34|0.046
09:04:35|0.04606587
09:04:36|0.04606587
09:04:37|0.04600209
09:04:38|0.04608291
09:04:39|0.04608238
09:04:40|0.046
09:04:41|0.046
09:04:42|0.04605906
09:04:44|0.04600098
09:04:45|0.04600098
09:04:45|0.0460025
09:04:47|0.0460025
09:04:48|0.04600048
09:04:49|0.04600001
09:04:50|0.04605466
09:04:51|0.04605465
09:04:52|0.04600001
09:04:53|0.04600001
09:04:54|0.04600308
09:04:55|0.04600001
09:04:56|0.046
09:04:57|0.046
09:04:58|0.046
09:04:59|0.04608238
09:05:00|0.04600952
09:05:02|0.04600952
09:05:04|0.04608815
09:05:04|0.04612
09:05:06|0.04613805
09:05:06|0.04629857
09:05:07|0.04622965
09:05:08|0.04613805
09:05:10|0.04626792
09:05:11|0.04622961
09:05:11|0.04626754
09:05:12|0.04626754
09:05:14|0.04626754
09:05:14|0.04626378
09:05:16|0.04626754
09:05:17|0.04626754
09:05:18|0.04626754
09:05:18|0.04611575
09:05:20|0.04611575
09:05:20|0.04612227
09:05:21|0.04613405
09:05:22|0.04626982
09:05:24|0.04632613
09:05:25|0.04627422
09:05:26|0.04639998
09:05:27|0.04639998
09:05:29|0.0464
09:05:30|0.04639979
09:05:30|0.04640223
09:05:31|0.04640223
09:05:32|0.04640574
09:05:34|0.04646801
09:05:35|0.0465933
09:05:36|0.04664998
09:05:37|0.04664998
09:05:38|0.0466515
09:05:39|0.04668535
09:05:40|0.0466121
09:05:41|0.04669121
09:05:42|0.04661744
09:05:43|0.04654182
09:05:44|0.04648044
09:05:45|0.04648044
09:05:46|0.04648305
09:05:47|0.04638745
09:05:48|0.04648307
09:05:49|0.04648307
09:05:50|0.0466919
09:05:51|0.04661849
09:05:52|0.0466515
09:05:53|0.04669013
09:05:55|0.04661069
09:05:56|0.04661069
09:05:57|0.0466
09:05:58|0.04660155
09:05:59|0.0466
09:06:00|0.0466
09:06:00|0.04660155
09:06:02|0.04650068
09:06:04|0.04640574
09:06:05|0.04628852
09:06:06|0.04636346
09:06:06|0.04640904
09:06:08|0.04641417
09:06:09|0.04654805
09:06:10|0.04639796
09:06:11|0.04655338
09:06:12|0.0464191
09:06:13|0.0464191
09:06:14|0.04640658
09:06:14|0.04641907
09:06:15|0.04638961
09:06:17|0.04637947
09:06:18|0.0463272
09:06:19|0.04635317
09:06:19|0.04638607
09:06:21|0.0462
09:06:22|0.04617881
09:06:24|0.04622485
09:06:24|0.04612979
09:06:25|0.04606534
09:06:27|0.04606631
09:06:28|0.04606882
09:06:29|0.04617881
09:06:30|0.04622485
09:06:31|0.04617527
09:06:32|0.04606313
09:06:33|0.04617881
09:06:34|0.04614267
09:06:35|0.04618284
09:06:36|0.04611037
09:06:37|0.04613381
09:06:38|0.04609593
09:06:39|0.04608899
09:06:40|0.04597014
09:06:41|0.046
09:06:42|0.04600589
09:06:43|0.04603437
09:06:44|0.04590781
09:06:45|0.04599781
09:06:46|0.04599781
09:06:47|0.04599999
09:06:48|0.04600258
09:06:49|0.04602328
09:06:50|0.04600251
09:06:51|0.04602775
09:06:52|0.04601362
09:06:53|0.04601362
09:06:54|0.04600696
09:06:55|0.04600696
09:06:57|0.04602775
09:06:57|0.04600696
09:06:58|0.04602328
09:06:59|0.04605
09:07:00|0.04609256
09:07:01|0.04600927
09:07:03|0.04608961
09:07:05|0.04599999
09:07:06|0.04607848
09:07:07|0.04599999
09:07:08|0.04599999
09:07:09|0.04606574
09:07:11|0.04602224
09:07:11|0.04602224
09:07:12|0.04608816
09:07:14|0.04607443
09:07:15|0.04607443
09:07:16|0.04611461
09:07:17|0.04611461
09:07:17|0.04611461
09:07:18|0.04611461
09:07:20|0.04612057
09:07:20|0.04608961
09:07:22|0.04609752
09:07:23|0.04609752
09:07:25|0.04609752
09:07:26|0.04609752
09:07:28|0.04617772
09:07:28|0.04617881
09:07:29|0.04617881
09:07:30|0.0461327
09:07:31|0.04617881
09:07:32|0.04617881
09:07:33|0.04617881
09:07:34|0.04615518
09:07:35|0.04614306
09:07:36|0.04614306
09:07:37|0.04614306
09:07:38|0.04602187
09:07:40|0.04614109
09:07:41|0.04612737
09:07:42|0.04612736
09:07:43|0.04617881
09:07:44|0.04617881
09:07:45|0.04605522
09:07:46|0.04632558
09:07:47|0.04632558
09:07:48|0.04632558
09:07:49|0.04632558
09:07:50|0.04631467
09:07:51|0.04632557
09:07:52|0.04632557
09:07:53|0.04624883
09:07:54|0.04623742
09:07:55|0.04621684
09:07:56|0.04621684
09:07:57|0.04621684
09:07:59|0.0462776
09:08:00|0.04619333
09:08:01|0.04609742
09:08:02|0.04607284
09:08:03|0.0462179
09:08:05|0.04607296
09:08:07|0.04615536
09:08:08|0.04610989
09:08:09|0.04610989
09:08:10|0.04610989
09:08:12|0.04615536
09:08:13|0.04614873
09:08:13|0.04617649
09:08:15|0.04617649
09:08:15|0.04612745
09:08:17|0.04614292
09:08:17|0.04617649
09:08:19|0.04612548
09:08:20|0.04612548
09:08:21|0.04611094
09:08:22|0.04611094
09:08:23|0.04611094
09:08:25|0.04611865
09:08:26|0.04611865
09:08:27|0.04612884
09:08:28|0.04612503
09:08:29|0.04612556
09:08:30|0.04612704
09:08:32|0.04619393
09:08:32|0.04614875
09:08:34|0.04621153
09:08:35|0.04621153
09:08:36|0.04621153
09:08:37|0.04614873
09:08:38|0.04611796
09:08:39|0.04621153
09:08:40|0.04621153
09:08:41|0.04621153
09:08:43|0.04621153
09:08:43|0.04621153
09:08:44|0.04604893
09:08:46|0.04604893
09:08:47|0.04604893
09:08:48|0.04609935
09:08:49|0.04612256
09:08:50|0.04617331
09:08:51|0.04617331
09:08:52|0.04617331
09:08:53|0.04617331
09:08:54|0.04606671
09:08:55|0.04609523
09:08:56|0.04609523
09:08:58|0.04609806
09:08:59|0.04611682
09:08:59|0.04611682
09:09:01|0.04611682
09:09:02|0.04611682
09:09:02|0.04611682
09:09:04|0.04611682
09:09:06|0.04603937
09:09:06|0.04602
09:09:07|0.04609473
09:09:08|0.04609473
09:09:10|0.04602
09:09:11|0.046
09:09:12|0.046
09:09:13|0.046
09:09:14|0.046
09:09:15|0.046
09:09:16|0.04604708
09:09:17|0.04604708
09:09:18|0.04600044
09:09:19|0.046
09:09:20|0.04606952
09:09:21|0.04598966
09:09:22|0.04598966
09:09:24|0.04592036
09:09:24|0.04592036
09:09:25|0.04589088
09:09:27|0.0458
09:09:28|0.04579693
09:09:29|0.04579693
09:09:30|0.04592036
09:09:31|0.04591858
09:09:31|0.04583919
09:09:32|0.04580405
09:09:34|0.04580405
09:09:35|0.04591833
09:09:35|0.04591682
09:09:37|0.04591858
09:09:38|0.04591858
09:09:39|0.04591858
09:09:40|0.04583584
09:09:41|0.04591682
09:09:42|0.04596756
09:09:43|0.04596756
09:09:44|0.04592613
09:09:45|0.04592613
09:09:46|0.04592973
09:09:47|0.04592338
09:09:48|0.04580405
09:09:50|0.04587151
09:09:51|0.0457633
09:09:52|0.04579916
09:09:53|0.04585595
09:09:54|0.04581044
09:09:54|0.04581044
09:09:56|0.04587957
09:09:56|0.04581043
09:09:58|0.04581043
09:09:59|0.04580408
09:10:00|0.04580904
09:10:01|0.04551464
09:10:02|0.0456
09:10:03|0.04551466
09:10:04|0.04551466
09:10:05|0.04559223
09:10:07|0.04549483
09:10:08|0.04547025
09:10:09|0.04545032
09:10:10|0.04542521
09:10:11|0.04549285
09:10:12|0.04549456
09:10:13|0.0455
09:10:15|0.04553884
09:10:16|0.04550115
09:10:17|0.04551117
09:10:17|0.04550798
09:10:19|0.04550798
09:10:20|0.04549677
09:10:21|0.0455982
09:10:22|0.04550923
09:10:23|0.04550923
09:10:24|0.04552134
09:10:25|0.045595
09:10:26|0.0455934
09:10:27|0.0455934
09:10:28|0.04552513
09:10:29|0.0455934
09:10:31|0.04536382
09:10:32|0.04536382
09:10:33|0.04527988
09:10:34|0.04511857
09:10:35|0.04521409
09:10:36|0.04513186
09:10:37|0.04513152
09:10:38|0.04513186
09:10:39|0.04520929
09:10:41|0.04513186
09:10:41|0.045193
09:10:42|0.04513416
09:10:43|0.0451326
09:10:44|0.04519218
09:10:45|0.04513186
09:10:46|0.04519205
09:10:47|0.04518576
09:10:49|0.04513186
09:10:49|0.04513186
09:10:50|0.04513186
09:10:51|0.04513186
09:10:52|0.04511857
09:10:53|0.04513485
09:10:54|0.04511857
09:10:55|0.04513186
09:10:56|0.0451502
09:10:57|0.04513014
09:10:58|0.04513186
09:10:59|0.04509
09:11:00|0.04512195
09:11:01|0.04513186
09:11:03|0.04511725
09:11:04|0.04515705
09:11:05|0.04514132
09:11:06|0.0450224
09:11:07|0.0451
09:11:08|0.04504477
09:11:09|0.04511725
09:11:11|0.04518046
09:11:12|0.04513046
09:11:12|0.04513099
09:11:14|0.045199
09:11:15|0.04524158
09:11:15|0.04519455
09:11:17|0.04524158
09:11:18|0.0451871
09:11:18|0.04524158
09:11:20|0.04527408
09:11:21|0.04527123
09:11:22|0.04527123
09:11:23|0.04527123
09:11:24|0.04528
09:11:25|0.04528392
09:11:26|0.04528
09:11:27|0.04526961
09:11:28|0.04529308
09:11:29|0.04528303
09:11:30|0.04519208
09:11:31|0.04519208
09:11:32|0.04519208
09:11:33|0.04521392
09:11:35|0.04521551
09:11:35|0.04521392
09:11:37|0.04517001
09:11:38|0.04521668
09:11:39|0.04520441
09:11:39|0.04517
09:11:41|0.04513145
09:11:42|0.045133
09:11:44|0.04516474
09:11:45|0.04516474
09:11:45|0.04517727
09:11:46|0.04510004
09:11:47|0.045133
09:11:48|0.045133
09:11:49|0.04513045
09:11:50|0.0451
09:11:52|0.04512742
09:11:52|0.0451
09:11:53|0.0451
09:11:55|0.0451
09:11:55|0.04512742
09:11:56|0.0451
09:11:58|0.04510001
09:11:58|0.0451
09:12:00|0.0451
09:12:01|0.0451
09:12:02|0.04508614
09:12:03|0.04505745
09:12:04|0.04505745
09:12:04|0.04505745
09:12:06|0.04504043
09:12:06|0.04505745
09:12:08|0.0450417
09:12:09|0.0450561
09:12:11|0.04505745
09:12:12|0.04504616
09:12:13|0.0450561
09:12:14|0.04503396
09:12:15|0.0450224
09:12:16|0.0450224
09:12:17|0.0450224
09:12:18|0.0451
09:12:18|0.04509578
09:12:20|0.04503381
09:12:21|0.04503377
09:12:22|0.04502
09:12:23|0.04502125
09:12:24|0.04502
09:12:26|0.04502
09:12:27|0.04502
09:12:27|0.045
09:12:28|0.04501948
09:12:30|0.04503238
09:12:31|0.04508453
09:12:31|0.045
09:12:33|0.04507457
09:12:35|0.045
09:12:35|0.0449655
09:12:36|0.04499857
09:12:38|0.04499828
09:12:39|0.0449567
09:12:39|0.0449567
09:12:40|0.04494931
09:12:42|0.04502321
09:12:43|0.04499828
09:12:44|0.04496684
09:12:45|0.04496684
09:12:46|0.04491286
09:12:47|0.0449
09:12:48|0.04485187
09:12:49|0.04488684
09:12:50|0.04484852
09:12:51|0.04485
09:12:52|0.04471161
09:12:53|0.04470661
09:12:54|0.04470727
09:12:55|0.0447708
09:12:56|0.04437975
09:12:57|0.04447801
09:12:58|0.04442327
09:12:59|0.04433942
09:13:00|0.04434587
09:13:01|0.04435831
09:13:02|0.04435831
09:13:03|0.04449719
09:13:04|0.04441274
09:13:05|0.04470439
09:13:06|0.044757
09:13:08|0.044758
09:13:08|0.04475353
09:13:11|0.04470453
09:13:11|0.04470724
09:13:12|0.04470727
09:13:13|0.04462821
09:13:14|0.04451483
09:13:16|0.04461971
09:13:16|0.04454172
09:13:18|0.04470724
09:13:19|0.04464192
09:13:20|0.04464192
09:13:21|0.04454173
09:13:22|0.04455475
09:13:23|0.04458091
09:13:24|0.04456646
09:13:25|0.0446989
09:13:27|0.04464951
09:13:28|0.04464955
09:13:28|0.04464989
09:13:30|0.04469999
09:13:31|0.04468976
09:13:32|0.04469998
09:13:34|0.04474503
09:13:36|0.04474503
09:13:36|0.04474503
09:13:37|0.044758
09:13:38|0.0448
09:13:40|0.0448008
09:13:41|0.0449
09:13:41|0.04483891
09:13:42|0.04490263
09:13:43|0.04490263
09:13:44|0.04491949
09:13:45|0.04491079
09:13:46|0.0449245
09:13:47|0.04491949
09:13:48|0.04491079
09:13:50|0.04492612
09:13:51|0.0449245
09:13:51|0.04488458
09:13:53|0.0449245
09:13:54|0.04488495
09:13:54|0.04489093
09:13:55|0.04489639
09:13:56|0.04489639
09:13:58|0.0447543
09:13:58|0.04460421
09:13:59|0.04468402
09:14:01|0.04472603
09:14:01|0.04468229
09:14:02|0.04462235
09:14:03|0.04462235
09:14:04|0.04472553
09:14:06|0.04473427
09:14:06|0.04463883
09:14:07|0.04473377
09:14:08|0.04474504
09:14:09|0.04465588
09:14:11|0.04466684
09:14:13|0.0447831
09:14:14|0.0448
09:14:14|0.04473377
09:14:16|0.04472297
09:14:17|0.04472297
09:14:18|0.04472297
09:14:19|0.04472297
09:14:20|0.0447831
09:14:21|0.04472297
09:14:22|0.04469983
09:14:23|0.04479999
09:14:24|0.04479999
09:14:25|0.04479999
09:14:26|0.04479999
09:14:27|0.04479999
09:14:28|0.04473076
09:14:29|0.04473076
09:14:31|0.04471806
09:14:33|0.04473788
09:14:34|0.04479999
09:14:36|0.04473378
09:14:37|0.04473378
09:14:37|0.04479999
09:14:39|0.04479999
09:14:39|0.04479999
09:14:41|0.04473403
09:14:42|0.04479998
09:14:43|0.0448
09:14:45|0.0447831
09:14:46|0.04473404
09:14:46|0.04473404
09:14:48|0.04479999
09:14:49|0.04479999
09:14:50|0.0448
09:14:51|0.04473542
09:14:51|0.0448
09:14:53|0.04473542
09:14:54|0.0448
09:14:55|0.0448
09:14:56|0.04479996
09:14:57|0.04479996
09:14:58|0.0448
09:14:59|0.04479999
09:15:00|0.04479999
09:15:01|0.04479999
09:15:03|0.0448
09:15:04|0.0447831
09:15:04|0.04479996
09:15:05|0.0448
09:15:07|0.0448
09:15:08|0.0448
09:15:08|0.0448
09:15:09|0.0448
09:15:11|0.0448
09:15:12|0.04479999
09:15:14|0.04482937
09:15:15|0.0449
09:15:16|0.0449245
09:15:17|0.0449245
09:15:18|0.04499999
09:15:19|0.04492454
09:15:20|0.04499999
09:15:21|0.04492456
09:15:22|0.04492458
09:15:23|0.04500162
09:15:24|0.04500162
09:15:25|0.04499999
09:15:26|0.04498358
09:15:27|0.04500162
09:15:28|0.04501964
09:15:29|0.04492473
09:15:30|0.0449
09:15:31|0.04492458
09:15:33|0.04499995
09:15:34|0.04499985
09:15:35|0.04499983
09:15:37|0.045
09:15:37|0.045
09:15:38|0.045
09:15:39|0.045
09:15:41|0.04493486
09:15:42|0.04499998
09:15:43|0.04499983
09:15:44|0.04499983
09:15:45|0.04492486
09:15:46|0.04499991
09:15:47|0.04492593
09:15:48|0.04499983
09:15:49|0.04499983
09:15:50|0.0449999
09:15:51|0.04499996
09:15:52|0.045
09:15:54|0.045
09:15:55|0.045
09:15:56|0.04493866
09:15:57|0.045
09:15:57|0.04502895
09:15:59|0.04499149
09:16:00|0.04499149
09:16:01|0.04503999
09:16:02|0.04503999
09:16:03|0.04502533
09:16:04|0.04502533
09:16:05|0.04503999
09:16:05|0.04500002
09:16:07|0.04489639
09:16:07|0.04499988
09:16:08|0.04497999
09:16:10|0.04499986
09:16:11|0.04499986
09:16:12|0.04499986
09:16:14|0.045
09:16:14|0.045
09:16:15|0.04490106
09:16:16|0.04504
09:16:17|0.04504
09:16:18|0.04500128
09:16:19|0.04500453
09:16:20|0.04503998
09:16:21|0.0451
09:16:22|0.0451
09:16:23|0.0451
09:16:24|0.0451
09:16:25|0.0451223
09:16:26|0.04508542
09:16:28|0.0451
09:16:28|0.0451223
09:16:29|0.0451
09:16:31|0.0451223
09:16:32|0.0451223
09:16:33|0.0451223
09:16:35|0.04515
09:16:36|0.04519999
09:16:37|0.04519999
09:16:37|0.0452
09:16:38|0.04520929
09:16:39|0.04523934
09:16:41|0.04520929
09:16:41|0.04525899
09:16:43|0.04529599
09:16:44|0.04535586
09:16:44|0.0453664
09:16:46|0.0453664
09:16:46|0.0454
09:16:47|0.04543255
09:16:48|0.0453664
09:16:50|0.0453664
09:16:51|0.04536639
09:16:52|0.04536639
09:16:53|0.04529203
09:16:54|0.04521021
09:16:55|0.04521024
09:16:56|0.04529999
09:16:57|0.04529999
09:16:58|0.04520931
09:16:59|0.04521145
09:17:00|0.04521168
09:17:01|0.04521168
09:17:02|0.04529997
09:17:03|0.04514393
09:17:04|0.04521127
09:17:05|0.04521044
09:17:06|0.04510008
09:17:07|0.04521168
09:17:09|0.04510022
09:17:10|0.04510026
09:17:11|0.04510026
09:17:12|0.04507467
09:17:13|0.04502999
09:17:14|0.04520308
09:17:15|0.04520308
09:17:16|0.04510022
09:17:18|0.0451002
09:17:18|0.04507512
09:17:19|0.04503006
09:17:20|0.04502365
09:17:21|0.0449998
09:17:22|0.04499741
09:17:23|0.04483476
09:17:25|0.04496864
09:17:26|0.04483543
09:17:27|0.04483543
09:17:28|0.04496864
09:17:29|0.04483708
09:17:30|0.04483708
09:17:31|0.0448427
09:17:32|0.04495096
09:17:33|0.04495096
09:17:34|0.04495096
09:17:36|0.04495096
09:17:37|0.04494973
09:17:39|0.04494973
09:17:39|0.04494972
09:17:41|0.04495096
09:17:41|0.04490725
09:17:43|0.04485517
09:17:43|0.04485517
09:17:44|0.04485785
09:17:46|0.04486435
09:17:47|0.04491043
09:17:48|0.04491243
09:17:49|0.04486868
09:17:50|0.04491244
09:17:51|0.04486435
09:17:52|0.0449
09:17:53|0.04489636
09:17:54|0.04498882
09:17:54|0.04490512
09:17:55|0.04490676
09:17:57|0.04490728
09:17:59|0.04490677
09:17:59|0.04490677
09:18:00|0.04495062
09:18:01|0.04495062
09:18:02|0.04495062
09:18:03|0.04495062
09:18:04|0.04495095
09:18:05|0.04495062
09:18:06|0.04495062
09:18:07|0.04492198
09:18:08|0.04498973
09:18:09|0.04498691
09:18:10|0.04498691
09:18:11|0.04498691
09:18:12|0.04495062
09:18:13|0.04495062
09:18:14|0.04499249
09:18:15|0.04495062
09:18:16|0.04495062
09:18:17|0.04495062
09:18:18|0.04495062
09:18:19|0.04495062
09:18:21|0.04499334
09:18:23|0.04492074
09:18:24|0.04492074
09:18:26|0.04498628
09:18:28|0.04498628
09:18:28|0.04492756
09:18:29|0.04498593
09:18:30|0.04495062
09:18:31|0.04498627
09:18:32|0.0449999
09:18:33|0.04499724
09:18:34|0.04499249
09:18:35|0.04499185
09:18:36|0.04499185
09:18:37|0.04495062
09:18:39|0.04499529
09:18:40|0.04499529
09:18:41|0.04496193
09:18:43|0.04495211
09:18:44|0.04495062
09:18:45|0.044997
09:18:45|0.04495362
09:18:46|0.04495802
09:18:47|0.04492166
09:18:49|0.04494999
09:18:50|0.04496054
09:18:51|0.04496054
09:18:52|0.04495106
09:18:53|0.0449999
09:18:54|0.04493773
09:18:55|0.0449756
09:18:56|0.04499519
09:18:57|0.04499519
09:18:58|0.04498591
09:18:59|0.04498112
09:19:01|0.0449275
09:19:02|0.04492749
09:19:02|0.04498512
09:19:04|0.04492772
09:19:05|0.04492772
09:19:06|0.0449277
09:19:06|0.04497176
09:19:07|0.04491202
09:19:09|0.04495126
09:19:10|0.04495106
09:19:11|0.0449756
09:19:12|0.04499031
09:19:13|0.04495106
09:19:14|0.04495106
09:19:16|0.04495318
09:19:16|0.045
09:19:17|0.04502593
09:19:18|0.045091
09:19:19|0.0451
09:19:20|0.04510024
09:19:22|0.04510024
09:19:23|0.04500187
09:19:24|0.04500233
09:19:25|0.04506628
09:19:26|0.0451
09:19:27|0.0449
09:19:28|0.04485406
09:19:30|0.04498152
09:19:31|0.04487193
09:19:31|0.04498822
09:19:33|0.04499387
09:19:34|0.04499387
09:19:35|0.045
09:19:36|0.04499387
09:19:37|0.0449118
09:19:38|0.04499387
09:19:40|0.04499387
09:19:42|0.04489535
09:19:43|0.04486796
09:19:44|0.04493932
09:19:45|0.0449347
09:19:46|0.04496585
09:19:47|0.04496585
09:19:49|0.04495066
09:19:50|0.04499387
09:19:50|0.04499387
09:19:51|0.045
09:19:53|0.04496585
09:19:54|0.04496585
09:19:55|0.04496585
09:19:56|0.04496585
09:19:57|0.0449992
09:19:58|0.0449992
09:19:59|0.04496585
09:20:00|0.04496961
09:20:01|0.04496586
09:20:02|0.04496586
09:20:03|0.04496587
09:20:04|0.04496587
09:20:05|0.04492316
09:20:06|0.04491203
09:20:07|0.04480552
09:20:08|0.04489928
09:20:09|0.04489928
09:20:10|0.04480907
09:20:11|0.04487904
09:20:12|0.04487904
09:20:13|0.0448
09:20:14|0.0448
09:20:15|0.04484231
09:20:16|0.04478215
09:20:18|0.04480907
09:20:19|0.04480907
09:20:20|0.04480907
09:20:21|0.0448
09:20:22|0.04475909
09:20:23|0.04475909
09:20:24|0.04475909
09:20:24|0.04475909
09:20:26|0.04475909
09:20:27|0.04475907
09:20:28|0.04475906
09:20:29|0.04480818
09:20:30|0.04472177
09:20:31|0.04475909
09:20:32|0.04471873
09:20:34|0.04470858
09:20:34|0.04470154
09:20:35|0.04469689
09:20:36|0.04469348
09:20:38|0.0447181
09:20:39|0.04469348
09:20:40|0.04469348
09:20:41|0.0446
09:20:42|0.0446
09:20:43|0.04464193
09:20:44|0.04463377
09:20:45|0.04463377
09:20:46|0.04468338
09:20:47|0.04468338
09:20:48|0.04460328
09:20:49|0.04463372
09:20:50|0.04463372
09:20:51|0.0446
09:20:52|0.0446
09:20:53|0.04460802
09:20:54|0.04460762
09:20:55|0.04460762
09:20:57|0.04459909
09:20:58|0.0446
09:20:59|0.044541
09:21:00|0.044541
09:21:01|0.044541
09:21:02|0.04459316
09:21:03|0.04429831
09:21:04|0.04433971
09:21:05|0.04440507
09:21:06|0.0443503
09:21:07|0.0442
09:21:08|0.04418326
09:21:09|0.04421912
09:21:10|0.04411214
09:21:11|0.04411214
09:21:13|0.04410802
09:21:14|0.04411213
09:21:15|0.04402
09:21:16|0.04402
09:21:17|0.04399286
09:21:17|0.04397544
09:21:19|0.04394391
09:21:21|0.04389
09:21:21|0.04389
09:21:23|0.04387751
09:21:24|0.04394937
09:21:25|0.04394937
09:21:26|0.04387335
09:21:27|0.04387335
09:21:28|0.04394933
09:21:29|0.04395
09:21:30|0.04397544
09:21:31|0.04398044
09:21:32|0.04398219
09:21:34|0.04399986
09:21:35|0.04399996
09:21:36|0.04396139
09:21:37|0.04397519
09:21:37|0.04394843
09:21:39|0.04390097
09:21:40|0.04394093
09:21:41|0.04385054
09:21:42|0.04393774
09:21:44|0.04388908
09:21:45|0.04389438
09:21:46|0.04394587
09:21:47|0.0439682
09:21:48|0.04394006
09:21:49|0.04394822
09:21:49|0.04399999
09:21:51|0.044
09:21:52|0.04395309
09:21:53|0.04399693
09:21:54|0.04399693
09:21:56|0.04399875
09:21:56|0.04399875
09:21:57|0.04401323
09:21:58|0.04418326
09:21:59|0.04418326
09:22:00|0.04412695
09:22:01|0.04418326
09:22:02|0.04418326
09:22:03|0.04418326
09:22:04|0.04418053
09:22:05|0.04418052
09:22:06|0.04418053
09:22:07|0.04418053
09:22:08|0.04418053
09:22:09|0.04411
09:22:10|0.04411799
09:22:11|0.04414803
09:22:12|0.04414803
09:22:13|0.04413628
09:22:14|0.04413047
09:22:15|0.04413109
09:22:16|0.0441302
09:22:18|0.0445936
09:22:19|0.04444537
09:22:20|0.04459612
09:22:21|0.04445686
09:22:22|0.04444216
09:22:23|0.0443741
09:22:24|0.04449817
09:22:26|0.04445929
09:22:26|0.04437047
09:22:27|0.04437045
09:22:29|0.04444324
09:22:30|0.04437141
09:22:30|0.04443105
09:22:31|0.0444354
09:22:33|0.04438776
09:22:34|0.0443893
09:22:35|0.0443893
09:22:36|0.04437141
09:22:36|0.04437044
09:22:37|0.04439581
09:22:39|0.04437845
09:22:40|0.04436549
09:22:42|0.04436317
09:22:43|0.04440169
09:22:45|0.04440169
09:22:45|0.0444
09:22:47|0.04449998
09:22:47|0.04440086
09:22:48|0.04449997
09:22:50|0.04449831
09:22:51|0.04441818
09:22:51|0.04449298
09:22:52|0.0444231
09:22:53|0.0444
09:22:54|0.0444
09:22:55|0.0444
09:22:56|0.04430363
09:22:58|0.0443042
09:22:59|0.0444
09:22:59|0.04433414
09:23:00|0.04433414
09:23:01|0.04433851
09:23:02|0.0444
09:23:03|0.04433405
09:23:04|0.04424564
09:23:06|0.04433122
09:23:06|0.0443
09:23:07|0.04432412
09:23:09|0.04433378
09:23:10|0.04425765
09:23:10|0.0442835
09:23:11|0.04431602
09:23:13|0.04428031
09:23:14|0.04428031
09:23:14|0.04428031
09:23:15|0.04428031
09:23:16|0.04433405
09:23:17|0.04425765
09:23:19|0.04423836
09:23:20|0.04434143
09:23:21|0.04434143
09:23:22|0.04434143
09:23:23|0.04442
09:23:24|0.04439716
09:23:26|0.04439119
09:23:27|0.04439119
09:23:27|0.04438372
09:23:28|0.04427978
09:23:31|0.04436702
09:23:31|0.04436702
09:23:32|0.04435583
09:23:33|0.04435324
09:23:34|0.04434502
09:23:35|0.04432211
09:23:36|0.04433204
09:23:37|0.04434688
09:23:38|0.04434785
09:23:40|0.04435324
09:23:42|0.04438372
09:23:43|0.04442
09:23:44|0.04433934
09:23:45|0.04441994
09:23:46|0.04441991
09:23:47|0.04441991
09:23:49|0.0445
09:23:50|0.0445
09:23:51|0.04443794
09:23:52|0.04442152
09:23:53|0.04442152
09:23:54|0.04442152
09:23:55|0.04442152
09:23:56|0.0445
09:23:57|0.04450937
09:23:58|0.04451389
09:23:59|0.04451389
09:23:59|0.04453482
09:24:00|0.04450938
09:24:02|0.04450976
09:24:03|0.0445287
09:24:04|0.0445094
09:24:05|0.0445094
09:24:07|0.04460983
09:24:07|0.04460983
09:24:08|0.04460983
09:24:09|0.0446
09:24:10|0.0446
09:24:11|0.0448
09:24:12|0.0447
09:24:13|0.0447
09:24:14|0.0447
09:24:15|0.04468025
09:24:16|0.04479347
09:24:18|0.04468728
09:24:18|0.04468728
09:24:19|0.04468728
09:24:21|0.04468601
09:24:23|0.0447109
09:24:24|0.04476458
09:24:25|0.04476296
09:24:26|0.04476296
09:24:27|0.04470877
09:24:28|0.04470888
09:24:30|0.04467457
09:24:30|0.04475673
09:24:32|0.04475442
09:24:33|0.04475442
09:24:35|0.04465289
09:24:36|0.04463916
09:24:37|0.0446251
09:24:37|0.0446251
09:24:38|0.0446251
09:24:39|0.04461136
09:24:41|0.04461137
09:24:43|0.04454349
09:24:44|0.04454349
09:24:45|0.04454484
09:24:46|0.04454349
09:24:47|0.04454349
09:24:48|0.04461386
09:24:49|0.04461385
09:24:50|0.04456476
09:24:51|0.04457011
09:24:52|0.04465589
09:24:54|0.04465589
09:24:55|0.04457905
09:24:56|0.04457905
09:24:57|0.04457905
09:24:58|0.0446
09:24:59|0.0446
09:25:00|0.04467096
09:25:01|0.04464725
09:25:01|0.04469999
09:25:03|0.04469999
09:25:04|0.04467096
09:25:05|0.04460388
09:25:06|0.0446501
09:25:07|0.04464134
09:25:08|0.04463899
09:25:08|0.04463899
09:25:10|0.04457765
09:25:10|0.04457765
09:25:12|0.04457765
09:25:13|0.04457961
09:25:14|0.04457961
09:25:15|0.04459266
09:25:16|0.04458335
09:25:17|0.04457961
09:25:17|0.04463058
09:25:19|0.04457961
09:25:20|0.04457961
09:25:21|0.04457961
09:25:23|0.04457961
09:25:24|0.04463488
09:25:24|0.04463488
09:25:25|0.04466836
09:25:26|0.04459273
09:25:28|0.04459266
09:25:28|0.04465756
09:25:30|0.04467747
09:25:31|0.0447
09:25:32|0.0447
09:25:33|0.0447
09:25:34|0.04468193
09:25:35|0.04463488
09:25:36|0.04463488
09:25:37|0.04459786
09:25:38|0.04468741
09:25:39|0.04468741
09:25:40|0.04468741
09:25:41|0.04468741
09:25:43|0.04468269
09:25:44|0.04461082
09:25:46|0.04468375
09:25:48|0.04468375
09:25:49|0.04468375
09:25:49|0.04468375
09:25:51|0.04466298
09:25:51|0.04460862
09:25:52|0.04460862
09:25:53|0.04460862
09:25:54|0.04455
09:25:55|0.04452631
09:25:56|0.04461693
09:25:57|0.04461693
09:25:59|0.04458398
09:25:59|0.04458398
09:26:01|0.04458398
09:26:01|0.04458398
09:26:03|0.04458398
09:26:04|0.04455461
09:26:04|0.04458398
09:26:05|0.04458398
09:26:06|0.04452795
09:26:08|0.04458396
09:26:09|0.04451065
09:26:10|0.04451065
09:26:11|0.04453559
09:26:12|0.04453287
09:26:13|0.04458398
09:26:14|0.0445914
09:26:15|0.04454827
09:26:16|0.04453571
09:26:17|0.04453223
09:26:18|0.04453038
09:26:19|0.04453038
09:26:20|0.04460281
09:26:21|0.04460281
09:26:22|0.04453
09:26:23|0.04453
09:26:25|0.0445036
09:26:26|0.0445
09:26:27|0.0445
09:26:28|0.04445756
09:26:29|0.0444256
09:26:30|0.0444
09:26:31|0.04440001
09:26:32|0.04440114
09:26:33|0.04440114
09:26:35|0.0444256
09:26:36|0.04445756
09:26:37|0.04445756
09:26:38|0.04445756
09:26:39|0.04445756
09:26:40|0.04450523
09:26:41|0.04450523
09:26:42|0.04450523
09:26:44|0.04450523
09:26:45|0.04452723
09:26:46|0.0444256
09:26:47|0.0444256
09:26:48|0.0444256
09:26:50|0.0444256
09:26:51|0.0444256
09:26:52|0.04444262
09:26:53|0.04444262
09:26:54|0.04444262
09:26:55|0.04444262
09:26:56|0.0444356
09:26:57|0.0444256
09:26:58|0.0444256
09:26:59|0.0444256
09:27:00|0.0444256
09:27:01|0.0444256
09:27:02|0.0444256
09:27:03|0.04437858
09:27:04|0.04432628
09:27:05|0.04430014
09:27:06|0.04430014
09:27:07|0.04432619
09:27:08|0.04422384
09:27:09|0.04420614
09:27:10|0.04425283
09:27:11|0.04418001
09:27:12|0.04417915
09:27:13|0.0441761
09:27:14|0.04414804
09:27:15|0.04408008
09:27:16|0.044
09:27:17|0.044
09:27:18|0.04409526
09:27:19|0.04409526
09:27:20|0.0441028
09:27:22|0.04410116
09:27:24|0.04407199
09:27:24|0.04400167
09:27:26|0.04406248
09:27:27|0.04406248
09:27:28|0.04410701
09:27:29|0.04410701
09:27:30|0.04410701
09:27:31|0.04409856
09:27:32|0.0441182
09:27:33|0.04411818
09:27:34|0.04411837
09:27:35|0.0441067
09:27:36|0.04402254
09:27:37|0.04400187
09:27:38|0.04406841
09:27:39|0.0441194
09:27:40|0.04409766
09:27:41|0.0441048
09:27:42|0.04411163
09:27:43|0.04411163
09:27:44|0.0441188
09:27:45|0.04419608
09:27:46|0.04419123
09:27:48|0.0441118
09:27:49|0.04419123
09:27:50|0.04411163
09:27:51|0.04410365
09:27:53|0.04418942
09:27:54|0.0441259
09:27:54|0.04419125
09:27:56|0.04418942
09:27:57|0.04418942
09:27:58|0.04420614
09:27:58|0.04420614
09:27:59|0.04420446
09:28:01|0.04427677
09:28:02|0.04427677
09:28:03|0.04427677
09:28:04|0.04426708
09:28:05|0.04420321
09:28:06|0.04420321
09:28:07|0.04425647
09:28:07|0.04424716
09:28:09|0.04424716
09:28:10|0.04425326
09:28:11|0.04425326
09:28:12|0.04416713
09:28:13|0.04416713
09:28:14|0.0442517
09:28:16|0.04424349
09:28:16|0.04424349
09:28:17|0.04420446
09:28:18|0.04420446
09:28:19|0.04421844
09:28:20|0.0442192
09:28:21|0.0442192
09:28:23|0.0442192
09:28:23|0.04421876
09:28:25|0.04421876
09:28:26|0.04421876
09:28:27|0.04418855
09:28:28|0.04416178
09:28:29|0.0442192
09:28:30|0.0442192
09:28:31|0.0442192
09:28:32|0.0442192
09:28:33|0.04429842
09:28:34|0.04429842
09:28:35|0.04429842
09:28:36|0.04429842
09:28:37|0.0442479
09:28:38|0.04421909
09:28:39|0.04421909
09:28:40|0.04421909
09:28:41|0.04422512
09:28:42|0.04422512
09:28:43|0.04422874
09:28:44|0.04422231
09:28:46|0.04421294
09:28:47|0.04420886
09:28:48|0.04421379
09:28:50|0.04420069
09:28:52|0.04420886
09:28:52|0.04420886
09:28:53|0.04420886
09:28:54|0.04421166
09:28:55|0.04421166
09:28:56|0.04421166
09:28:57|0.04421166
09:28:58|0.04421166
09:28:59|0.04421166
09:29:01|0.04419508
09:29:02|0.04419508
09:29:03|0.04419508
09:29:04|0.04419508
09:29:05|0.04419508
09:29:06|0.04419507
09:29:07|0.04419507
09:29:08|0.04419507
09:29:09|0.04419507
09:29:10|0.04419439
09:29:12|0.04419439
09:29:13|0.04419439
09:29:14|0.04419439
09:29:14|0.04419439
09:29:15|0.04422513
09:29:17|0.04429842
09:29:17|0.04429446
09:29:18|0.04429446
09:29:20|0.04430397
09:29:20|0.04430397
09:29:21|0.04430397
09:29:23|0.04430397
09:29:24|0.04426025
09:29:25|0.04419697
09:29:26|0.0441833
09:29:27|0.0441833
09:29:28|0.0441517
09:29:29|0.04420989
09:29:30|0.04420989
09:29:31|0.04421268
09:29:32|0.0441833
09:29:33|0.0441517
09:29:34|0.04411082
09:29:35|0.04411082
09:29:36|0.04414262
09:29:37|0.0441409
09:29:38|0.04420363
09:29:39|0.04413262
09:29:41|0.04413262
09:29:41|0.04413262
09:29:43|0.04413262
09:29:44|0.04407591
09:29:45|0.04414967
09:29:47|0.04412744
09:29:48|0.04412495
09:29:50|0.04401686
09:29:51|0.04403266
09:29:52|0.04403266
09:29:53|0.04403266
09:29:54|0.04403266
09:29:55|0.04403261
09:29:57|0.04403261
09:29:58|0.04403261
09:29:58|0.04401397
09:30:01|0.04400897
09:30:01|0.04400897
09:30:02|0.044
09:30:04|0.04395004
09:30:05|0.04400897
09:30:06|0.0441286
09:30:06|0.0440892
09:30:07|0.04414057
09:30:08|0.04414057
09:30:10|0.04414154
09:30:12|0.04409279
09:30:13|0.04409279
09:30:13|0.04400427
09:30:15|0.0440994
09:30:15|0.0441
09:30:16|0.0441
09:30:18|0.0441
09:30:18|0.04417771
09:30:20|0.04414057
09:30:20|0.04414057
09:30:22|0.0442
09:30:23|0.04414305
09:30:24|0.04414305
09:30:25|0.04414569
09:30:26|0.04414057
09:30:27|0.04414057
09:30:28|0.04418804
09:30:29|0.04418804
09:30:30|0.04418804
09:30:31|0.04413425
09:30:32|0.04414057
09:30:33|0.0442
09:30:35|0.04414443
09:30:36|0.04413425
09:30:37|0.04418804
09:30:38|0.04418432
09:30:39|0.04414443
09:30:40|0.04414443
09:30:41|0.04414443
09:30:42|0.04414443
09:30:43|0.04413425
09:30:44|0.04414442
09:30:45|0.04418622
09:30:46|0.04418622
09:30:48|0.04413425
09:30:49|0.04415
09:30:51|0.04415027
09:30:52|0.04415027
09:30:53|0.04418622
09:30:54|0.04418622
09:30:55|0.0441522
09:30:56|0.0441522
09:30:57|0.04418622
09:30:58|0.04419741
09:30:59|0.04415
09:30:59|0.04418622
09:31:02|0.04418622
09:31:02|0.04418622
09:31:03|0.04418622
09:31:04|0.04418622
09:31:06|0.04418622
09:31:08|0.04415
09:31:09|0.04415
09:31:09|0.04415
09:31:11|0.04418622
09:31:12|0.04418622
09:31:13|0.04419901
09:31:13|0.04419901
09:31:15|0.04415075
09:31:15|0.0442
09:31:17|0.0442
09:31:17|0.04411501
09:31:19|0.04419999
09:31:19|0.04415036
09:31:21|0.04415036
09:31:22|0.04415036
09:31:22|0.04415036
09:31:23|0.04412148
09:31:24|0.04415617
09:31:25|0.04415617
09:31:27|0.04415617
09:31:28|0.04419301
09:31:29|0.04415618
09:31:30|0.04415618
09:31:30|0.04415619
09:31:31|0.04415619
09:31:33|0.04415619
09:31:33|0.04415619
09:31:34|0.04415619
09:31:35|0.0442
09:31:37|0.0442
09:31:38|0.04415618
09:31:38|0.0442
09:31:40|0.04434494
09:31:40|0.04426544
09:31:41|0.04424038
09:31:42|0.04425456
09:31:43|0.04425456
09:31:45|0.04425733
09:31:45|0.04426254
09:31:46|0.04433985
09:31:48|0.04432306
09:31:49|0.04434494
09:31:50|0.04434494
09:31:51|0.04434494
09:31:52|0.04429459
09:31:53|0.04434494
09:31:55|0.04434494
09:31:56|0.04434494
09:31:56|0.0444096
09:31:58|0.04434724
09:31:59|0.04434724
09:32:00|0.04434724
09:32:01|0.04435202
09:32:01|0.04434724
09:32:03|0.04434948
09:32:04|0.04434494
09:32:05|0.04434494
09:32:07|0.04434207
09:32:07|0.04434447
09:32:09|0.04425734
09:32:09|0.04430633
09:32:11|0.04430633
09:32:12|0.04421742
09:32:13|0.04433174
09:32:14|0.04421181
09:32:15|0.04428305
09:32:16|0.0442263
09:32:17|0.0442263
09:32:18|0.0442263
09:32:19|0.04428305
09:32:20|0.04428323
09:32:21|0.04433173
09:32:22|0.04434447
09:32:23|0.0442933
09:32:24|0.0442933
09:32:25|0.04440961
09:32:26|0.0443486
09:32:27|0.04442559
09:32:29|0.04442092
09:32:30|0.04442092
09:32:32|0.04442088
09:32:33|0.04442088
09:32:35|0.04442084
09:32:36|0.04442084
09:32:37|0.04442083
09:32:38|0.04442082
09:32:39|0.04442559
09:32:40|0.04442559
09:32:41|0.04442559
09:32:42|0.04442558
09:32:43|0.0444
09:32:44|0.04442557
09:32:45|0.04442556
09:32:46|0.04437506
09:32:47|0.04440325
09:32:48|0.04440325
09:32:49|0.04441988
09:32:51|0.04437506
09:32:51|0.04437506
09:32:53|0.04441984
09:32:53|0.0443
09:32:55|0.04433357
09:32:56|0.04433357
09:32:58|0.04435802
09:32:58|0.04424032
09:32:59|0.04433478
09:33:01|0.04424034
09:33:02|0.0442684
09:33:03|0.04428305
09:33:04|0.04423516
09:33:05|0.04423516
09:33:06|0.0442684
09:33:07|0.0442684
09:33:08|0.04423516
09:33:09|0.04440453
09:33:10|0.04442
09:33:11|0.04442559
09:33:12|0.04433357
09:33:13|0.04442559
09:33:15|0.04441138
09:33:15|0.04441138
09:33:17|0.04442
09:33:18|0.04442559
09:33:19|0.0444256
09:33:20|0.0444256
09:33:20|0.0444256
09:33:21|0.04431915
09:33:23|0.04431915
09:33:23|0.04440285
09:33:25|0.04440185
09:33:26|0.04440185
09:33:27|0.04440185
09:33:28|0.0444256
09:33:29|0.04442559
09:33:30|0.04438726
09:33:32|0.04442559
09:33:33|0.0444256
09:33:34|0.0444256
09:33:35|0.04440186
09:33:36|0.0444256
09:33:37|0.0444256
09:33:38|0.0444256
09:33:39|0.0444256
09:33:41|0.0444256
09:33:41|0.0444256
09:33:42|0.04445879
09:33:43|0.0445
09:33:44|0.04451316
09:33:45|0.04453117
09:33:46|0.04454
09:33:48|0.04453999
09:33:49|0.04453999
09:33:51|0.04453117
09:33:51|0.04453476
09:33:53|0.04453476
09:33:54|0.04445338
09:33:55|0.04453476
09:33:56|0.04453115
09:33:57|0.04453118
09:33:58|0.04453115
09:33:59|0.04453523
09:34:00|0.0442933
09:34:01|0.04438485
09:34:02|0.04437711
09:34:03|0.0443771
09:34:04|0.04436949
09:34:05|0.04435995
09:34:06|0.04428685
09:34:07|0.04435889
09:34:08|0.04435889
09:34:09|0.04435675
09:34:11|0.04435618
09:34:12|0.04435618
09:34:13|0.04435618
09:34:14|0.0444
09:34:15|0.0444
09:34:16|0.0444
09:34:17|0.0443589
09:34:18|0.0443589
09:34:19|0.04433702
09:34:20|0.04435425
09:34:21|0.04435425
09:34:21|0.04435275
09:34:22|0.04428786
09:34:24|0.0443434
09:34:25|0.0443434
09:34:26|0.04434236
09:34:26|0.04434236
09:34:29|0.04434236
09:34:30|0.04434236
09:34:31|0.04433702
09:34:32|0.04428211
09:34:33|0.04428211
09:34:34|0.04428211
09:34:36|0.04435351
09:34:37|0.04429299
09:34:38|0.04429299
09:34:39|0.0442643
09:34:40|0.0442643
09:34:41|0.0442643
09:34:42|0.04434277
09:34:43|0.04434
09:34:44|0.04434
09:34:45|0.04426536
09:34:46|0.04433834
09:34:47|0.04427868
09:34:48|0.04427903
09:34:49|0.0443396
09:34:50|0.0443396
09:34:51|0.0443396
09:34:52|0.0443396
09:34:54|0.04430591
09:34:55|0.04430591
09:34:56|0.0443396
09:34:57|0.04439286
09:34:58|0.04439286
09:35:00|0.04439286
09:35:00|0.04439286
09:35:02|0.04434083
09:35:03|0.04434074
09:35:04|0.04434074
09:35:05|0.04434074
09:35:05|0.04434074
09:35:07|0.04434
09:35:08|0.0443396
09:35:09|0.04432741
09:35:09|0.04432741
09:35:11|0.04431565
09:35:12|0.04431507
09:35:12|0.04431507
09:35:13|0.04431507
09:35:15|0.04427226
09:35:16|0.04422604
09:35:17|0.0442
09:35:18|0.0441
09:35:19|0.0441
09:35:20|0.04412173
09:35:20|0.044122
09:35:22|0.044122
09:35:23|0.044122
09:35:24|0.044122
09:35:25|0.04414781
09:35:26|0.04414781
09:35:26|0.04405313
09:35:27|0.04405313
09:35:29|0.04407494
09:35:29|0.04405313
09:35:31|0.04396448
09:35:33|0.04391152
09:35:34|0.04396448
09:35:35|0.043993
09:35:36|0.04391789
09:35:37|0.04391493
09:35:38|0.04366919
09:35:40|0.04366981
09:35:41|0.04368052
09:35:42|0.0437541
09:35:44|0.04367163
09:35:44|0.04371451
09:35:46|0.04355266
09:35:47|0.04363203
09:35:48|0.04355266
09:35:48|0.04361018
09:35:50|0.04360317
09:35:50|0.04360317
09:35:52|0.04352964
09:35:53|0.04358277
09:35:55|0.04351001
09:35:56|0.04351001
09:35:58|0.04351001
09:35:59|0.043511
09:36:00|0.04357557
09:36:01|0.04353431
09:36:03|0.04349977
09:36:04|0.04349977
09:36:05|0.04348955
09:36:06|0.04333871
09:36:07|0.04333871
09:36:08|0.04335822
09:36:09|0.04347281
09:36:09|0.04337
09:36:10|0.04337
09:36:11|0.0433696
09:36:13|0.04338194
09:36:14|0.04333511
09:36:15|0.0433351
09:36:16|0.0433351
09:36:16|0.04339435
09:36:18|0.04343303
09:36:19|0.04343303
09:36:19|0.04336961
09:36:21|0.04341283
09:36:22|0.04343581
09:36:22|0.0433696
09:36:23|0.04336961
09:36:25|0.04336962
09:36:26|0.04336962
09:36:27|0.04341976
09:36:27|0.04350422
09:36:29|0.04352622
09:36:29|0.04351099
09:36:31|0.04361994
09:36:32|0.04367162
09:36:34|0.04372497
09:36:35|0.04387478
09:36:36|0.04369269
09:36:37|0.04369694
09:36:38|0.04369694
09:36:39|0.04369694
09:36:40|0.04372204
09:36:41|0.043782
09:36:42|0.043782
09:36:43|0.04375732
09:36:44|0.04384187
09:36:45|0.04377155
09:36:46|0.043782
09:36:47|0.04375533
09:36:48|0.0438
09:36:49|0.04375723
09:36:50|0.04375724
09:36:51|0.04375724
09:36:52|0.04382863
09:36:53|0.04382863
09:36:55|0.0438
09:36:56|0.04375724
09:36:58|0.04375724
09:36:59|0.0438
09:37:00|0.04368858
09:37:01|0.04375388
09:37:02|0.043688
09:37:03|0.04368625
09:37:03|0.0436102
09:37:06|0.04351099
09:37:06|0.04351099
09:37:09|0.04355125
09:37:09|0.04359246
09:37:11|0.04359069
09:37:12|0.04351398
09:37:13|0.04358671
09:37:13|0.04344508
09:37:14|0.04346009
09:37:15|0.04351398
09:37:16|0.0435859
09:37:18|0.0435859
09:37:18|0.0435859
09:37:20|0.04354934
09:37:20|0.04354934
09:37:22|0.04349803
09:37:23|0.04344713
09:37:23|0.0435
09:37:25|0.0435
09:37:25|0.0435
09:37:26|0.04354934
09:37:28|0.04364823
09:37:28|0.04347493
09:37:30|0.04346707
09:37:31|0.04355125
09:37:31|0.04353637
09:37:32|0.04347954
09:37:33|0.04347954
09:37:35|0.04354649
09:37:36|0.04357152
09:37:38|0.04351081
09:37:38|0.04358061
09:37:41|0.04358061
09:37:41|0.04358061
09:37:42|0.04351652
09:37:43|0.04357152
09:37:44|0.04352928
09:37:45|0.04353184
09:37:46|0.04356826
09:37:47|0.04356826
09:37:48|0.04356826
09:37:49|0.04356826
09:37:50|0.04353184
09:37:51|0.04356506
09:37:52|0.04357152
09:37:54|0.04358061
09:37:56|0.04358061
09:37:56|0.04358061
09:37:58|0.04358061
09:37:59|0.04357976
09:38:00|0.04357976
09:38:01|0.04358058
09:38:02|0.04358058
09:38:03|0.04351418
09:38:04|0.04352596
09:38:05|0.04356564
09:38:06|0.04361633
09:38:08|0.04353736
09:38:09|0.04353736
09:38:10|0.04353736
09:38:11|0.0435805
09:38:12|0.0435805
09:38:13|0.04358056
09:38:14|0.04358056
09:38:15|0.04358056
09:38:16|0.04346839
09:38:18|0.04357176
09:38:18|0.04357176
09:38:19|0.04357176
09:38:21|0.04357858
09:38:22|0.04357858
09:38:23|0.04357858
09:38:24|0.04357858
09:38:25|0.04357858
09:38:26|0.04356708
09:38:27|0.04357712
09:38:28|0.04359513
09:38:29|0.04359513
09:38:30|0.04359513
09:38:31|0.04360176
09:38:32|0.04357176
09:38:33|0.04362732
09:38:35|0.04352286
09:38:35|0.04359502
09:38:37|0.04359502
09:38:38|0.04359821
09:38:39|0.0436794
09:38:41|0.0436794
09:38:41|0.0436794
09:38:43|0.0436794
09:38:44|0.04363397
09:38:45|0.04359502
09:38:46|0.04367876
09:38:47|0.04359671
09:38:48|0.04359671
09:38:49|0.04359671
09:38:50|0.04365578
09:38:51|0.04365578
09:38:52|0.043634
09:38:52|0.043634
09:38:53|0.0436345
09:38:55|0.0436494
09:38:56|0.0436794
09:38:57|0.04364328
09:38:57|0.043634
09:38:59|0.04363196
09:39:01|0.04365587
09:39:02|0.04365587
09:39:03|0.04365587
09:39:03|0.0436794
09:39:05|0.0436794
09:39:06|0.04362131
09:39:06|0.04362131
09:39:08|0.04357491
09:39:09|0.04356655
09:39:10|0.04356655
09:39:11|0.04355626
09:39:12|0.04354927
09:39:13|0.04354927
09:39:14|0.04354927
09:39:15|0.04354451
09:39:16|0.04358256
09:39:17|0.04358256
09:39:18|0.04358256
09:39:19|0.0435432
09:39:20|0.04364205
09:39:22|0.04364205
09:39:23|0.04365083
09:39:23|0.04365484
09:39:24|0.04359426
09:39:26|0.04365332
09:39:27|0.04358258
09:39:27|0.0435826
09:39:28|0.0435826
09:39:30|0.04358566
09:39:31|0.04358566
09:39:32|0.04358256
09:39:32|0.04358257
09:39:34|0.0436
09:39:35|0.0435241
09:39:36|0.0435241
09:39:38|0.0435
09:39:39|0.0435241
09:39:40|0.0435432
09:39:41|0.0435
09:39:42|0.0435
09:39:44|0.04349999
09:39:45|0.04349999
09:39:45|0.04347291
09:39:47|0.04352699
09:39:48|0.04347761
09:39:49|0.04347761
09:39:50|0.04347598
09:39:51|0.04347598
09:39:52|0.04348438
09:39:53|0.04348438
09:39:54|0.04352698
09:39:56|0.04352698
09:39:57|0.04352698
09:39:58|0.04352698
09:39:59|0.04348026
09:40:00|0.04348026
09:40:01|0.04348026
09:40:02|0.04348026
09:40:03|0.04348026
09:40:05|0.04348906
09:40:05|0.0434914
09:40:07|0.04356037
09:40:08|0.04356037
09:40:09|0.04356037
09:40:10|0.04356591
09:40:11|0.04364205
09:40:11|0.04356961
09:40:13|0.04356961
09:40:13|0.04365584
09:40:15|0.04365584
09:40:16|0.04364308
09:40:17|0.04363151
09:40:19|0.04363151
09:40:20|0.04363151
09:40:20|0.04365587
09:40:21|0.0437
09:40:23|0.04365398
09:40:24|0.04371304
09:40:25|0.04372463
09:40:26|0.04372199
09:40:27|0.0438
09:40:28|0.04382173
09:40:29|0.04382173
09:40:30|0.04385215
09:40:31|0.04385215
09:40:32|0.04379534
09:40:33|0.0438
09:40:34|0.0438
09:40:35|0.0438
09:40:36|0.0438
09:40:38|0.04382173
09:40:39|0.0439
09:40:40|0.0439
09:40:41|0.0439
09:40:41|0.0439
09:40:43|0.04385447
09:40:44|0.04382174
09:40:45|0.04382357
09:40:45|0.04382357
09:40:47|0.04382357
09:40:49|0.04389367
09:40:49|0.04389367
09:40:50|0.04385447
09:40:51|0.04389367
09:40:53|0.04382671
09:40:53|0.04382671
09:40:55|0.04389367
09:40:56|0.04394127
09:40:58|0.04390069
09:40:59|0.04399009
09:41:00|0.04399009
09:41:02|0.04407
09:41:03|0.04411296
09:41:04|0.04411296
09:41:05|0.04417937
09:41:06|0.04417937
09:41:08|0.04412909
09:41:09|0.0441684
09:41:10|0.0441684
09:41:11|0.04412909
09:41:12|0.0441684
09:41:13|0.0441684
09:41:14|0.0441684
09:41:15|0.04418334
09:41:16|0.04417584
09:41:17|0.0441684
09:41:18|0.0441684
09:41:19|0.0441684
09:41:20|0.0441684
09:41:21|0.04416001
09:41:22|0.04416001
09:41:23|0.04409303
09:41:24|0.04409303
09:41:25|0.04409303
09:41:26|0.04408072
09:41:27|0.04408072
09:41:28|0.04407259
09:41:29|0.04407
09:41:30|0.04407
09:41:31|0.04407
09:41:32|0.04409303
09:41:33|0.04409303
09:41:34|0.04412149
09:41:35|0.04412405
09:41:36|0.04412405
09:41:37|0.04412405
09:41:38|0.04417705
09:41:39|0.04415754
09:41:40|0.04411275
09:41:42|0.04415754
09:41:43|0.04415754
09:41:43|0.04415754
09:41:45|0.04415754
09:41:46|0.04415183
09:41:47|0.04413232
09:41:47|0.04413232
09:41:48|0.04419257
09:41:50|0.0442
09:41:50|0.0442
09:41:51|0.0442
09:41:53|0.04416846
09:41:53|0.04416846
09:41:55|0.04416768
09:41:56|0.04420907
09:41:56|0.04423372
09:41:58|0.04430731
09:41:59|0.04430886
09:42:00|0.04430731
09:42:01|0.04435597
09:42:02|0.04435596
09:42:03|0.0443733
09:42:04|0.0443173
09:42:05|0.0443173
09:42:07|0.04435596
09:42:08|0.04438775
09:42:09|0.04437329
09:42:10|0.04435
09:42:11|0.04435
09:42:12|0.0444
09:42:14|0.04444532
09:42:14|0.04444969
09:42:16|0.04450111
09:42:17|0.04450111
09:42:17|0.04456353
09:42:19|0.04450199
09:42:19|0.04459697
09:42:20|0.04459228
09:42:21|0.04456353
09:42:22|0.04456353
09:42:24|0.04452439
09:42:25|0.04459244
09:42:26|0.04459466
09:42:27|0.04460612
09:42:28|0.04460612
09:42:30|0.04459546
09:42:31|0.04460612
09:42:32|0.04444652
09:42:33|0.04445923
09:42:34|0.04445953
09:42:34|0.04444551
09:42:36|0.04451296
09:42:36|0.04447296
09:42:37|0.04447296
09:42:39|0.0443906
09:42:41|0.0443906
09:42:41|0.04439061
09:42:42|0.04437
09:42:44|0.04427001
09:42:46|0.04423431
09:42:46|0.04423431
09:42:48|0.04423482
09:42:48|0.04423482
09:42:50|0.04429395
09:42:50|0.04428622
09:42:52|0.04428622
09:42:53|0.04428622
09:42:54|0.04428622
09:42:55|0.04428622
09:42:56|0.04460611
09:42:57|0.04460611
09:42:58|0.04438928
09:42:59|0.04451336
09:43:00|0.04448395
09:43:01|0.04443651
09:43:02|0.04433073
09:43:03|0.044414
09:43:05|0.04440536
09:43:06|0.04438868
09:43:07|0.04440533
09:43:07|0.04432833
09:43:09|0.0443221
09:43:10|0.04442813
09:43:10|0.04444853
09:43:12|0.04444853
09:43:13|0.04444853
09:43:14|0.04444853
09:43:15|0.04444853
09:43:16|0.04444525
09:43:17|0.04443266
09:43:18|0.04434561
09:43:19|0.04433095
09:43:20|0.04433095
09:43:21|0.04422539
09:43:22|0.04422539
09:43:23|0.04422539
09:43:24|0.04431561
09:43:25|0.0442268
09:43:26|0.0442
09:43:27|0.0442268
09:43:28|0.04418806
09:43:28|0.04419442
09:43:30|0.04412673
09:43:31|0.04412673
09:43:32|0.04416507
09:43:33|0.04417535
09:43:34|0.04421095
09:43:36|0.04422766
09:43:36|0.04422766
09:43:37|0.04422766
09:43:38|0.04421983
09:43:39|0.04414071
09:43:40|0.04414071
09:43:41|0.04411461
09:43:42|0.04407
09:43:43|0.0440233
09:43:44|0.04391886
09:43:45|0.04392372
09:43:46|0.04398814
09:43:48|0.0439696
09:43:49|0.0441379
09:43:50|0.04403108
09:43:51|0.04403108
09:43:52|0.04399482
09:43:53|0.04411738
09:43:54|0.04411738
09:43:55|0.04404565
09:43:56|0.04404565
09:43:57|0.04415246
09:43:58|0.04402974
09:43:59|0.04403841
09:44:00|0.04412635
09:44:02|0.04401187
09:44:03|0.0440313
09:44:04|0.04408324
09:44:05|0.04408324
09:44:06|0.04405509
09:44:07|0.04405509
09:44:09|0.04414216
09:44:10|0.04414216
09:44:11|0.04414216
09:44:13|0.044029
09:44:13|0.04409508
09:44:14|0.04412248
09:44:15|0.04403208
09:44:16|0.04403208
09:44:17|0.04403208
09:44:18|0.04403358
09:44:19|0.04410672
09:44:21|0.04403535
09:44:22|0.044101
09:44:23|0.044101
09:44:24|0.04403208
09:44:25|0.04403208
09:44:26|0.04403531
09:44:27|0.04402418
09:44:28|0.04403531
09:44:29|0.04403531
09:44:30|0.04403531
09:44:31|0.04413335
09:44:32|0.04403535
09:44:33|0.04403535
09:44:34|0.04410869
09:44:35|0.04412483
09:44:36|0.04403535
09:44:37|0.04403535
09:44:38|0.04403535
09:44:39|0.04403535
09:44:41|0.04403683
09:44:42|0.04403683
09:44:42|0.04403684
09:44:43|0.04403535
09:44:45|0.0440943
09:44:46|0.0440943
09:44:47|0.0440943
09:44:48|0.04406929
09:44:49|0.04406929
09:44:50|0.04419998
09:44:51|0.04426712
09:44:52|0.04426712
09:44:53|0.04426712
09:44:54|0.04426712
09:44:55|0.04426712
09:44:56|0.04426639
09:44:57|0.04426639
09:44:58|0.04426639
09:44:59|0.04426638
09:45:00|0.04428053
09:45:01|0.04413989
09:45:02|0.04423606
09:45:04|0.04411921
09:45:06|0.0440943
09:45:06|0.04414065
09:45:07|0.04411921
09:45:08|0.04403535
09:45:10|0.04407371
09:45:11|0.04406977
09:45:12|0.04406929
09:45:13|0.0441
09:45:15|0.04414216
09:45:15|0.04414216
09:45:17|0.04409638
09:45:17|0.04409638
09:45:18|0.04416806
09:45:19|0.04429057
09:45:21|0.04429057
09:45:21|0.04412333
09:45:22|0.0441437
09:45:23|0.04417996
09:45:24|0.04417996
09:45:25|0.04425099
09:45:26|0.04425099
09:45:27|0.04425099
09:45:28|0.04425533
09:45:30|0.04425099
09:45:31|0.04425099
09:45:32|0.04428029
09:45:33|0.04428028
09:45:34|0.04437462
09:45:35|0.04437462
09:45:36|0.04437462
09:45:37|0.04437462
09:45:38|0.04444852
09:45:39|0.04438981
09:45:40|0.04439739
09:45:41|0.0444
09:45:42|0.0444
09:45:43|0.044401
09:45:44|0.04445877
09:45:45|0.04449215
09:45:46|0.04458527
09:45:47|0.04458526
09:45:48|0.0445226
09:45:50|0.04447053
09:45:51|0.04447053
09:45:52|0.04447053
09:45:53|0.04458527
09:45:54|0.04452191
09:45:55|0.04458526
09:45:55|0.04465
09:45:56|0.0446112
09:45:58|0.04461323
09:45:59|0.04461323
09:46:00|0.04465
09:46:00|0.0447718
09:46:02|0.0447718
09:46:03|0.04476554
09:46:04|0.04476605
09:46:04|0.04476605
09:46:07|0.04470185
09:46:07|0.04470967
09:46:09|0.04481998
09:46:10|0.04484244
09:46:11|0.04483035
09:46:12|0.04481998
09:46:13|0.04481998
09:46:14|0.04482948
09:46:15|0.04485
09:46:16|0.04478141
09:46:17|0.04476628
09:46:18|0.04476628
09:46:20|0.0449
09:46:20|0.04489474
09:46:21|0.04478385
09:46:22|0.044894
09:46:23|0.044894
09:46:24|0.04491886
09:46:26|0.04486122
09:46:26|0.044894
09:46:28|0.04496697
09:46:28|0.0449707
09:46:30|0.04489015
09:46:31|0.04487564
09:46:32|0.04497395
09:46:33|0.04493409
09:46:34|0.04493894
09:46:35|0.04496697
09:46:36|0.04496697
09:46:37|0.0449707
09:46:38|0.04489312
09:46:39|0.04488519
09:46:40|0.04483855
09:46:41|0.04489616
09:46:43|0.04485996
09:46:43|0.0449337
09:46:45|0.0449337
09:46:47|0.04493891
09:46:47|0.04480339
09:46:48|0.04486397
09:46:49|0.0448651
09:46:50|0.0448651
09:46:52|0.044769
09:46:53|0.04485656
09:46:55|0.0448521
09:46:56|0.0448521
09:46:57|0.04484894
09:46:58|0.04484894
09:46:59|0.04484894
09:47:00|0.04480083
09:47:01|0.04489235
09:47:03|0.04485158
09:47:05|0.04477486
09:47:05|0.04469369
09:47:06|0.04466669
09:47:07|0.04475692
09:47:08|0.04475692
09:47:10|0.04466289
09:47:11|0.04466289
09:47:13|0.04473273
09:47:13|0.04466269
09:47:15|0.04466269
09:47:16|0.04466269
09:47:16|0.04473274
09:47:17|0.04479999
09:47:18|0.04473332
09:47:20|0.04479399
09:47:21|0.04479399
09:47:21|0.04479716
09:47:22|0.04472059
09:47:23|0.04473273
09:47:25|0.0447
09:47:26|0.04473273
09:47:27|0.04473273
09:47:28|0.04477478
09:47:29|0.04470825
09:47:30|0.0447
09:47:31|0.0447
09:47:32|0.04478303
09:47:33|0.04478303
09:47:34|0.04478705
09:47:35|0.04478705
09:47:36|0.0447058
09:47:37|0.0447058
09:47:38|0.0447058
09:47:39|0.0447058
09:47:40|0.0447727
09:47:41|0.0447727
09:47:42|0.04479787
09:47:43|0.04479787
09:47:44|0.04479787
09:47:45|0.04479787
09:47:46|0.04480083
09:47:47|0.0448521
09:47:49|0.04482414
09:47:50|0.04482414
09:47:52|0.04483441
09:47:52|0.04483441
09:47:53|0.04489594
09:47:54|0.04488217
09:47:55|0.04483549
09:47:56|0.04432
09:47:57|0.0444427
09:47:58|0.04449998
09:47:59|0.04446259
09:48:00|0.04446259
09:48:01|0.04448221
09:48:02|0.04449861
09:48:03|0.04466556
09:48:05|0.04467918
09:48:06|0.04467918
09:48:07|0.04477475
09:48:08|0.04477475
09:48:09|0.04468407
09:48:11|0.04477475
09:48:12|0.04477477
09:48:13|0.04399999
09:48:14|0.04386438
09:48:16|0.04395202
09:48:17|0.04384219
09:48:19|0.04387657
09:48:20|0.04394736
09:48:21|0.04394881
09:48:22|0.04394881
09:48:23|0.04394736
09:48:24|0.04394736
09:48:25|0.04399993
09:48:26|0.04394882
09:48:27|0.04399958
09:48:29|0.04399958
09:48:30|0.04399711
09:48:30|0.04399711
09:48:32|0.04399711
09:48:32|0.04399993
09:48:33|0.04399711
09:48:34|0.0439561
09:48:35|0.04394736
09:48:37|0.04386861
09:48:38|0.0438863
09:48:39|0.04395209
09:48:40|0.0439599
09:48:41|0.044
09:48:42|0.044
09:48:44|0.0439599
09:48:46|0.04399999
09:48:46|0.04398613
09:48:48|0.04398613
09:48:49|0.04397486
09:48:50|0.04397554
09:48:52|0.04391993
09:48:53|0.04391978
09:48:53|0.04391993
09:48:54|0.04391914
09:48:56|0.04391914
09:48:56|0.04391914
09:48:58|0.04386882
09:48:58|0.04386882
09:49:00|0.04388433
09:49:00|0.04391991
09:49:02|0.04388434
09:49:02|0.04396737
09:49:04|0.043896
09:49:05|0.043896
09:49:06|0.04395209
09:49:07|0.04388434
09:49:07|0.04396224
09:49:09|0.0439
09:49:10|0.04399726
09:49:11|0.04399991
09:49:12|0.044
09:49:13|0.04393104
09:49:14|0.04399726
09:49:15|0.04393104
09:49:16|0.044
09:49:17|0.04393386
09:49:18|0.044
09:49:19|0.04399662
09:49:20|0.044
09:49:21|0.044
09:49:22|0.04399662
09:49:23|0.04399662
09:49:24|0.04399662
09:49:25|0.04399999
09:49:26|0.04395142
09:49:27|0.04399662
09:49:28|0.04395142
09:49:29|0.04395199
09:49:30|0.04394733
09:49:31|0.04403513
09:49:32|0.04422903
09:49:33|0.04434059
09:49:34|0.04448222
09:49:35|0.04435706
09:49:36|0.0445
09:49:37|0.0445
09:49:38|0.04443466
09:49:39|0.0445
09:49:40|0.04439953
09:49:41|0.04439953
09:49:42|0.04442652
09:49:43|0.04442831
09:49:45|0.04442321
09:49:47|0.0445
09:49:47|0.0443909
09:49:49|0.04440828
09:49:50|0.04440922
09:49:51|0.04440922
09:49:52|0.04439
09:49:53|0.04439
09:49:54|0.04439
09:49:55|0.04439
09:49:56|0.04439
09:49:57|0.04434648
09:49:58|0.04434648
09:49:59|0.04434648
09:50:00|0.04434648
09:50:01|0.04434648
09:50:02|0.04436653
09:50:03|0.0444
09:50:04|0.04432392
09:50:05|0.04432392
09:50:06|0.04439276
09:50:08|0.04427094
09:50:09|0.04427094
09:50:11|0.04439645
09:50:12|0.04432224
09:50:13|0.04431319
09:50:14|0.04430926
09:50:15|0.04430926
09:50:16|0.04433033
09:50:17|0.04434648
09:50:18|0.04434648
09:50:20|0.04418853
09:50:21|0.04418853
09:50:21|0.04427653
09:50:22|0.04427674
09:50:23|0.04430661
09:50:24|0.04419467
09:50:25|0.04419467
09:50:26|0.04419467
09:50:29|0.04418908
09:50:29|0.04418349
09:50:30|0.04410932
09:50:31|0.04410932
09:50:32|0.04410932
09:50:33|0.04410093
09:50:34|0.04410093
09:50:35|0.04410091
09:50:36|0.0441009
09:50:37|0.04410091
09:50:38|0.04410091
09:50:39|0.04410091
09:50:40|0.04409931
09:50:41|0.0440581
09:50:42|0.04403401
09:50:43|0.04406457
09:50:44|0.04406457
09:50:45|0.04406457
09:50:47|0.04406659
09:50:48|0.04407688
09:50:49|0.04411606
09:50:50|0.04411606
09:50:52|0.04411606
09:50:52|0.04411606
09:50:53|0.04412727
09:50:55|0.04412727
09:50:55|0.04412727
09:50:57|0.04413932
09:50:58|0.04413932
09:50:59|0.04409994
09:50:59|0.04412727
09:51:01|0.0441586
09:51:02|0.0441586
09:51:03|0.0441287
09:51:04|0.0441133
09:51:05|0.0441133
09:51:06|0.04417139
09:51:07|0.04417139
09:51:08|0.0441009
09:51:10|0.04407688
09:51:10|0.04409599
09:51:12|0.0440245
09:51:13|0.0440245
09:51:15|0.04408596
09:51:15|0.04402451
09:51:16|0.04408643
09:51:17|0.04408643
09:51:18|0.04408643
09:51:19|0.04408596
09:51:20|0.04408524
09:51:21|0.04402566
09:51:22|0.04402566
09:51:23|0.04402566
09:51:24|0.04402566
09:51:25|0.04408596
09:51:26|0.04408596
09:51:27|0.04408596
09:51:28|0.044
09:51:29|0.04400002
09:51:30|0.0440759
09:51:32|0.044
09:51:33|0.04406634
09:51:34|0.04406634
09:51:35|0.04406634
09:51:36|0.04388173
09:51:37|0.043856
09:51:38|0.04391031
09:51:39|0.04384131
09:51:40|0.04384131
09:51:41|0.0438
09:51:42|0.0438
09:51:43|0.0438
09:51:44|0.0438
09:51:45|0.0438228
09:51:46|0.04384346
09:51:47|0.0438
09:51:48|0.0438
09:51:49|0.04391031
09:51:51|0.04380068
09:51:52|0.04380001
09:51:53|0.0438
09:51:54|0.04380001
09:51:55|0.04380001
09:51:56|0.04380001
09:51:57|0.04380001
09:51:58|0.04380001
09:51:59|0.04380001
09:52:00|0.04386619
09:52:01|0.0438037
09:52:02|0.0438037
09:52:04|0.0438037
09:52:05|0.0438
09:52:05|0.04380372
09:52:08|0.04382567
09:52:08|0.04391031
09:52:09|0.04386241
09:52:10|0.04397649
09:52:12|0.0439771
09:52:13|0.04386777
09:52:14|0.04386777
09:52:15|0.04396561
09:52:16|0.04395438
09:52:17|0.04402084
09:52:18|0.04400634
09:52:19|0.04401165
09:52:20|0.04401165
09:52:21|0.04403775
09:52:22|0.04390016
09:52:23|0.04390016
09:52:24|0.04391321
09:52:25|0.04391759
09:52:26|0.04400634
09:52:27|0.04392372
09:52:28|0.04392372
09:52:29|0.04392849
09:52:30|0.04400808
09:52:32|0.04390733
09:52:33|0.04390733
09:52:34|0.04390733
09:52:35|0.04390733
09:52:36|0.04390733
09:52:36|0.04390733
09:52:38|0.04392834
09:52:39|0.04392834
09:52:40|0.04392834
09:52:41|0.04385
09:52:42|0.04393811
09:52:43|0.04393811
09:52:44|0.04385588
09:52:46|0.04385588
09:52:46|0.04385588
09:52:47|0.04385588
09:52:49|0.04385517
09:52:50|0.04385517
09:52:51|0.04397872
09:52:52|0.04397292
09:52:53|0.04397292
09:52:54|0.04404987
09:52:56|0.04392639
09:52:56|0.04397292
09:52:57|0.04397292
09:52:58|0.04397292
09:53:00|0.04397292
09:53:01|0.04397292
09:53:02|0.04392639
09:53:04|0.04397292
09:53:05|0.04392639
09:53:05|0.04392639
09:53:07|0.04392639
09:53:08|0.04392639
09:53:10|0.04392639
09:53:11|0.04392639
09:53:12|0.04392639
09:53:14|0.04397292
09:53:14|0.0439914
09:53:16|0.0439914
09:53:17|0.04399898
09:53:17|0.04399898
09:53:19|0.04399898
09:53:19|0.04399898
09:53:20|0.04399898
09:53:21|0.04408524
09:53:23|0.04403556
09:53:23|0.04403556
09:53:25|0.04403556
09:53:26|0.04410714
09:53:27|0.04411393
09:53:28|0.04411393
09:53:29|0.04411394
09:53:30|0.04411394
09:53:31|0.043999
09:53:32|0.04400806
09:53:33|0.04400734
09:53:34|0.04400734
09:53:35|0.04400734
09:53:36|0.04390011
09:53:37|0.04390011
09:53:38|0.04381003
09:53:39|0.04381003
09:53:40|0.04381003
09:53:41|0.0438037
09:53:42|0.0438037
09:53:43|0.0438037
09:53:44|0.0438037
09:53:45|0.0438037
09:53:46|0.04382955
09:53:47|0.04382597
09:53:48|0.0438
09:53:49|0.04381323
09:53:51|0.04372193
09:53:52|0.04379903
09:53:54|0.04378536
09:53:54|0.04378536
09:53:56|0.04378536
09:53:57|0.04378536
09:53:57|0.0437
09:53:58|0.0437
09:54:00|0.04370475
09:54:01|0.04370475
09:54:01|0.0437
09:54:03|0.0437
09:54:04|0.0437744
09:54:05|0.04364383
09:54:06|0.0436
09:54:07|0.04355439
09:54:08|0.04355438
09:54:09|0.04343415
09:54:11|0.04340162
09:54:12|0.04340003
09:54:13|0.04345896
09:54:14|0.04350984
09:54:15|0.04350667
09:54:17|0.04361481
09:54:18|0.04368906
09:54:19|0.04358334
09:54:20|0.04345963
09:54:21|0.04344045
09:54:21|0.04355938
09:54:23|0.04343415
09:54:24|0.0434728
09:54:25|0.04351693
09:54:25|0.04343417
09:54:26|0.04343417
09:54:28|0.04350962
09:54:29|0.04343415
09:54:29|0.04352018
09:54:31|0.04350962
09:54:33|0.04343415
09:54:33|0.04348058
09:54:34|0.0434985
09:54:35|0.0436
09:54:36|0.04367293
09:54:38|0.04356941
09:54:39|0.04356941
09:54:40|0.04357158
09:54:41|0.04357158
09:54:42|0.04357158
09:54:43|0.04357158
09:54:44|0.04357158
09:54:45|0.04357158
09:54:46|0.04358023
09:54:47|0.04358499
09:54:48|0.04359214
09:54:49|0.04359214
09:54:50|0.04358621
09:54:51|0.04358621
09:54:52|0.04358621
09:54:53|0.04358621
09:54:55|0.04358621
09:54:55|0.04358621
09:54:56|0.04358621
09:54:57|0.04360325
09:54:59|0.04360325
09:55:00|0.04359055
09:55:00|0.04359055
09:55:01|0.0436911
09:55:02|0.04362571
09:55:03|0.04373135
09:55:05|0.04374532
09:55:06|0.04374532
09:55:07|0.04374532
09:55:08|0.0437
09:55:09|0.04362152
09:55:11|0.04362152
09:55:13|0.04362152
09:55:13|0.04362152
09:55:14|0.04363037
09:55:15|0.04363037
09:55:17|0.043542
09:55:18|0.04359296
09:55:19|0.04351743
09:55:20|0.04347354
09:55:21|0.04347354
09:55:22|0.04345588
09:55:23|0.04345588
09:55:24|0.04345674
09:55:25|0.04342736
09:55:26|0.0433696
09:55:27|0.04343415
09:55:28|0.04336966
09:55:29|0.04334313
09:55:30|0.04341565
09:55:31|0.04334313
09:55:32|0.04334521
09:55:33|0.04333597
09:55:34|0.04333511
09:55:35|0.04333511
09:55:36|0.04336965
09:55:37|0.04333511
09:55:38|0.04333511
09:55:39|0.04336966
09:55:40|0.04334313
09:55:41|0.04333511
09:55:42|0.04333511
09:55:43|0.04334313
09:55:44|0.04334313
09:55:45|0.04333511
09:55:46|0.04333511
09:55:47|0.04333511
09:55:48|0.04333511
09:55:49|0.04342803
09:55:50|0.04338319
09:55:51|0.04340757
09:55:52|0.0434763
09:55:53|0.04347636
09:55:54|0.04344296
09:55:55|0.04340198
09:55:56|0.04340198
09:55:58|0.04344206
09:55:58|0.04344206
09:55:59|0.04336531
09:56:00|0.04341539
09:56:02|0.04341538
09:56:03|0.04336533
09:56:04|0.04341539
09:56:05|0.04333333
09:56:06|0.04333333
09:56:07|0.04333333
09:56:08|0.04336103
09:56:09|0.04336102
09:56:10|0.043361
09:56:11|0.04336531
09:56:13|0.04333456
09:56:14|0.04345
09:56:16|0.04337955
09:56:16|0.04339126
09:56:18|0.04339053
09:56:19|0.04345998
09:56:20|0.04345997
09:56:21|0.04345997
09:56:22|0.04339906
09:56:23|0.04346409
09:56:24|0.04346409
09:56:26|0.04345064
09:56:27|0.04345064
09:56:28|0.04345062
09:56:29|0.04345062
09:56:30|0.04345062
09:56:30|0.04341344
09:56:32|0.04345064
09:56:33|0.04347199
09:56:34|0.0434162
09:56:34|0.04345777
09:56:37|0.04345063
09:56:38|0.04344449
09:56:39|0.0434131
09:56:40|0.0434131
09:56:41|0.0434131
09:56:42|0.04347535
09:56:43|0.04347535
09:56:44|0.04354996
09:56:45|0.04347535
09:56:46|0.04345785
09:56:47|0.04347535
09:56:48|0.0435
09:56:49|0.04354016
09:56:50|0.04354016
09:56:51|0.04354016
09:56:52|0.04354016
09:56:53|0.04354595
09:56:54|0.04354017
09:56:55|0.04354018
09:56:56|0.04354018
09:56:58|0.04359803
09:56:59|0.04369
09:57:00|0.04369
09:57:02|0.04368711
09:57:02|0.04368711
09:57:03|0.04368711
09:57:04|0.04365542
09:57:05|0.04368846
09:57:06|0.04368846
09:57:07|0.04368846
09:57:08|0.04366732
09:57:09|0.04356685
09:57:10|0.04356685
09:57:11|0.04364424
09:57:13|0.04364424
09:57:14|0.04364424
09:57:16|0.04364044
09:57:17|0.04364044
09:57:18|0.04364044
09:57:19|0.0436414
09:57:20|0.0436414
09:57:21|0.0436414
09:57:21|0.0436414
09:57:22|0.04362872
09:57:24|0.04362872
09:57:25|0.04362872
09:57:25|0.04355016
09:57:26|0.04354205
09:57:28|0.04352962
09:57:28|0.04352962
09:57:30|0.04355016
09:57:31|0.04355016
09:57:32|0.04355016
09:57:33|0.04355016
09:57:33|0.04360748
09:57:35|0.04360748
09:57:36|0.04348795
09:57:37|0.04348795
09:57:38|0.04348795
09:57:39|0.04347535
09:57:40|0.04347535
09:57:42|0.04353729
09:57:44|0.04361774
09:57:44|0.04349818
09:57:45|0.04353093
09:57:46|0.04352507
09:57:47|0.04352507
09:57:48|0.0434193
09:57:49|0.0434193
09:57:50|0.0433624
09:57:51|0.04336242
09:57:53|0.04333709
09:57:54|0.04341
09:57:55|0.04328
09:57:56|0.04331894
09:57:57|0.04328
09:57:58|0.04331649
09:57:59|0.04324715
09:58:01|0.04325228
09:58:01|0.04322562
09:58:02|0.04314176
09:58:03|0.04311681
09:58:05|0.04328327
09:58:06|0.04322803
09:58:07|0.04338921
09:58:08|0.04340999
09:58:09|0.04321262
09:58:10|0.04301002
09:58:11|0.04316913
09:58:12|0.04314157
09:58:13|0.04308961
09:58:14|0.04313184
09:58:16|0.04317504
09:58:18|0.04318431
09:58:18|0.04320994
09:58:20|0.04327673
09:58:21|0.04328217
09:58:23|0.04327673
09:58:24|0.04327673
09:58:26|0.04327277
09:58:26|0.04323142
09:58:27|0.04323143
09:58:28|0.04314777
09:58:29|0.04323108
09:58:30|0.04322653
09:58:31|0.04322653
09:58:32|0.04325302
09:58:33|0.04326254
09:58:34|0.04325301
09:58:35|0.04330529
09:58:36|0.04331992
09:58:37|0.04336148
09:58:38|0.04335517
09:58:39|0.04330612
09:58:41|0.04352341
09:58:42|0.04353709
09:58:43|0.04353331
09:58:45|0.04348822
09:58:45|0.04346317
09:58:46|0.04348989
09:58:48|0.04343206
09:58:48|0.04339134
09:58:50|0.04345939
09:58:50|0.04339119
09:58:52|0.04339119
09:58:52|0.04344621
09:58:54|0.04335438
09:58:56|0.04335438
09:58:58|0.04328655
09:58:59|0.04328477
09:59:00|0.04313171
09:59:00|0.0432205
09:59:01|0.0432205
09:59:03|0.0432205
09:59:04|0.04310529
09:59:05|0.0432205
09:59:06|0.04325705
09:59:07|0.0431606
09:59:08|0.04314694
09:59:09|0.04325559
09:59:10|0.04315142
09:59:11|0.0432205
09:59:12|0.04322087
09:59:14|0.04315207
09:59:15|0.0431111
09:59:16|0.04319968
09:59:18|0.04319968
09:59:18|0.04319968
09:59:20|0.04319968
09:59:22|0.04319968
09:59:22|0.04325705
09:59:23|0.04325705
09:59:25|0.04325705
09:59:25|0.04320905
09:59:27|0.04320905
09:59:28|0.04325705
09:59:29|0.04322843
09:59:30|0.04322843
09:59:32|0.04322843
09:59:34|0.04322297
09:59:35|0.04325965
09:59:36|0.04325965
09:59:37|0.04325965
09:59:38|0.04335335
09:59:39|0.04335336
09:59:40|0.04329301
09:59:41|0.04335335
09:59:43|0.04347513
09:59:43|0.0436136
09:59:44|0.04360387
09:59:45|0.04361687
09:59:46|0.04357576
09:59:48|0.04365564
09:59:49|0.04365564
09:59:50|0.04348672
09:59:51|0.04331926
09:59:51|0.0433292
09:59:53|0.04329301
09:59:53|0.0433292
09:59:55|0.04327967
09:59:56|0.04328076
09:59:57|0.04327981
09:59:58|0.04327981
09:59:59|0.04327981
10:00:00|0.04327981
10:00:01|0.04327981
10:00:02|0.04333712
10:00:03|0.04333712
10:00:04|0.0434963
10:00:05|0.04358622
10:00:06|0.04349887
10:00:07|0.04362206
10:00:09|0.04356108
10:00:10|0.04363306
10:00:11|0.04363268
10:00:12|0.04360613
10:00:13|0.04360613
10:00:14|0.04370012
10:00:16|0.04361028
10:00:17|0.04364436
10:00:18|0.04353673
10:00:19|0.04366014
10:00:20|0.04361028
10:00:21|0.04360613
10:00:22|0.04365827
10:00:23|0.04365827
10:00:24|0.04358818
10:00:25|0.04363636
10:00:26|0.04371437
10:00:27|0.04371437
10:00:28|0.04365817
10:00:30|0.0436927
10:00:31|0.0436927
10:00:32|0.04366989
10:00:33|0.04366677
10:00:34|0.04366677
10:00:35|0.04372951
10:00:36|0.04366449
10:00:37|0.0436
10:00:38|0.0435879
10:00:39|0.04358633
10:00:40|0.04358687
10:00:41|0.04350481
10:00:42|0.04357027
10:00:43|0.04358855
10:00:44|0.04351188
10:00:45|0.04351188
10:00:46|0.04351188
10:00:47|0.04362957
10:00:48|0.04355421
10:00:49|0.04355695
10:00:50|0.04372971
10:00:51|0.0437952
10:00:52|0.0437952
10:00:53|0.04376267
10:00:54|0.0437409
10:00:54|0.04366341
10:00:57|0.04361732
10:00:58|0.04350005
10:00:59|0.04350005
10:01:00|0.04359787
10:01:01|0.04357699
10:01:02|0.04357699
10:01:04|0.04357699
10:01:05|0.04357699
10:01:06|0.04357462
10:01:07|0.04362851
10:01:08|0.04362851
10:01:09|0.04363279
10:01:09|0.04363279
10:01:11|0.04363039
10:01:11|0.04363039
10:01:12|0.04363039
10:01:13|0.04363039
10:01:15|0.04357462
10:01:16|0.04362832
10:01:16|0.04362832
10:01:17|0.04357102
10:01:19|0.0436285
10:01:21|0.04357886
10:01:22|0.04357886
10:01:23|0.04362849
10:01:25|0.04352739
10:01:25|0.04351001
10:01:27|0.04351001
10:01:28|0.04351001
10:01:29|0.04350001
10:01:30|0.04350009
10:01:30|0.04350001
10:01:32|0.04350001
10:01:33|0.04350002
10:01:34|0.04351
10:01:34|0.04350001
10:01:35|0.04350001
10:01:37|0.04353557
10:01:38|0.04351854
10:01:39|0.04351854
10:01:40|0.04357462
10:01:41|0.04359495
10:01:42|0.04359495
10:01:43|0.04359495
10:01:44|0.04352364
10:01:45|0.04352296
10:01:46|0.04359495
10:01:47|0.04359495
10:01:48|0.04359495
10:01:49|0.04359495
10:01:50|0.04352551
10:01:51|0.04352551
10:01:52|0.04352551
10:01:53|0.04352551
10:01:54|0.04352551
10:01:55|0.04352583
10:01:56|0.04352583
10:01:57|0.04352583
10:01:58|0.04352583
10:01:59|0.04352301
10:02:00|0.04352301
10:02:01|0.04352301
10:02:03|0.04352301
10:02:03|0.04352301
10:02:05|0.04352583
10:02:06|0.04352583
10:02:07|0.04352583
10:02:08|0.04352583
10:02:09|0.04352583
10:02:10|0.04352583
10:02:11|0.04351
10:02:11|0.04356894
10:02:13|0.04356726
10:02:14|0.04357256
10:02:16|0.04357256
10:02:16|0.04357256
10:02:18|0.04357256
10:02:20|0.04357688
10:02:21|0.04357688
10:02:22|0.04357688
10:02:24|0.04357688
10:02:25|0.04350001
10:02:25|0.04340001
10:02:27|0.04340001
10:02:28|0.0434
10:02:28|0.04346014
10:02:30|0.04346014
10:02:31|0.04346014
10:02:32|0.04340003
10:02:33|0.04348486
10:02:34|0.04348486
10:02:36|0.04348486
10:02:36|0.04343292
10:02:38|0.04343026
10:02:39|0.04348477
10:02:40|0.04348972
10:02:41|0.04343531
10:02:42|0.04343166
10:02:43|0.04343166
10:02:44|0.04343166
10:02:45|0.04340711
10:02:46|0.04340711
10:02:46|0.04340961
10:02:48|0.0434
10:02:49|0.0434
10:02:50|0.04340521
10:02:50|0.04340521
10:02:52|0.04340521
10:02:53|0.04340521
10:02:54|0.04340521
10:02:55|0.04340521
10:02:56|0.0435
10:02:57|0.0435
10:02:58|0.0435
10:02:59|0.04350726
10:03:01|0.04345001
10:03:02|0.04353985
10:03:03|0.04353985
10:03:03|0.04357689
10:03:04|0.04353985
10:03:05|0.04353985
10:03:06|0.0435881
10:03:07|0.04353983
10:03:09|0.04353427
10:03:09|0.04343789
10:03:10|0.04343789
10:03:12|0.04343165
10:03:13|0.04349788
10:03:14|0.04362848
10:03:15|0.04357327
10:03:16|0.04357327
10:03:17|0.04365746
10:03:18|0.0437
10:03:19|0.04365498
10:03:21|0.0437
10:03:22|0.0437
10:03:23|0.0436525
10:03:23|0.04369999
10:03:24|0.04369015
10:03:26|0.04369999
10:03:26|0.04369999
10:03:27|0.04369998
10:03:28|0.04369015
10:03:29|0.04362876
10:03:31|0.04361055
10:03:32|0.04369426
10:03:33|0.0437
10:03:34|0.04369426
10:03:35|0.04369426
10:03:36|0.04369999
10:03:36|0.04369999
10:03:37|0.04369999
10:03:39|0.04373676
10:03:39|0.04373676
10:03:41|0.04369697
10:03:42|0.04369697
10:03:43|0.04376724
10:03:43|0.04375073
10:03:44|0.04375073
10:03:45|0.04375073
10:03:46|0.04374914
10:03:47|0.04368232
10:03:49|0.04368232
10:03:49|0.04374791
10:03:50|0.04374791
10:03:51|0.04374791
10:03:52|0.04369697
10:03:53|0.04369697
10:03:55|0.04371198
10:03:55|0.04371198
10:03:57|0.04371198
10:03:57|0.04371198
10:03:59|0.04373578
10:04:00|0.04373578
10:04:01|0.04373578
10:04:02|0.04373578
10:04:03|0.04362265
10:04:04|0.04371198
10:04:06|0.04368991
10:04:07|0.04368991
10:04:08|0.04372841
10:04:09|0.04372841
10:04:10|0.04372841
10:04:11|0.04369929
10:04:12|0.0437
10:04:13|0.0437
10:04:14|0.0436407
10:04:15|0.0437
10:04:16|0.0437
10:04:17|0.0437
10:04:18|0.0437
10:04:18|0.0437
10:04:20|0.04371
10:04:21|0.0436374
10:04:22|0.04371198
10:04:23|0.04371198
10:04:23|0.04358708
10:04:24|0.043663
10:04:26|0.0436443
10:04:27|0.04364174
10:04:28|0.04364324
10:04:29|0.04364324
10:04:30|0.04365869
10:04:31|0.04363797
10:04:32|0.04363797
10:04:32|0.04363797
10:04:34|0.04363797
10:04:35|0.04363797
10:04:36|0.04363797
10:04:37|0.04363797
10:04:38|0.04354344
10:04:38|0.0436
10:04:39|0.0436
10:04:41|0.0436
10:04:42|0.04352739
10:04:42|0.04352739
10:04:45|0.0436
10:04:46|0.04359157
10:04:47|0.04357787
10:04:48|0.04357787
10:04:49|0.04357207
10:04:49|0.04357207
10:04:51|0.04357207
10:04:51|0.04357207
10:04:52|0.04357207
10:04:53|0.04357207
10:04:54|0.04357207
10:04:55|0.04350003
10:04:57|0.04356499
10:04:58|0.04356499
10:04:58|0.04357787
10:04:59|0.04357787
10:05:01|0.04357787
10:05:02|0.04357787
10:05:03|0.04353633
10:05:04|0.0435
10:05:05|0.0435
10:05:06|0.0435
10:05:07|0.0434
10:05:08|0.04347782
10:05:09|0.04348274
10:05:10|0.04348841
10:05:11|0.04348841
10:05:12|0.04342428
10:05:13|0.04342428
10:05:14|0.04342428
10:05:15|0.04342428
10:05:16|0.04342428
10:05:17|0.04348175
10:05:18|0.0435774
10:05:20|0.04346056
10:05:22|0.04346056
10:05:22|0.04346056
10:05:24|0.04346056
10:05:25|0.04348798
10:05:26|0.04348798
10:05:28|0.04344628
10:05:29|0.04346056
10:05:30|0.04346056
10:05:31|0.04348719
10:05:32|0.04348719
10:05:33|0.04348719
10:05:34|0.04348719
10:05:35|0.04344659
10:05:36|0.04344659
10:05:36|0.04344901
10:05:37|0.04353047
10:05:39|0.04353109
10:05:40|0.04344074
10:05:41|0.04344074
10:05:43|0.04344074
10:05:43|0.04354058
10:05:44|0.04354058
10:05:45|0.04354058
10:05:46|0.04354303
10:05:47|0.04354303
10:05:48|0.04354303
10:05:49|0.04343946
10:05:50|0.04351407
10:05:51|0.04349501
10:05:52|0.04349498
10:05:53|0.04349275
10:05:54|0.04349275
10:05:55|0.04349275
10:05:57|0.04347735
10:05:59|0.04343946
10:05:59|0.04343946
10:06:01|0.04343946
10:06:03|0.04343946
10:06:04|0.04343946
10:06:05|0.04343946
10:06:06|0.04343946
10:06:07|0.04342428
10:06:08|0.04342428
10:06:09|0.04343945
10:06:10|0.0434
10:06:11|0.0434
10:06:12|0.0434
10:06:13|0.04340071
10:06:14|0.04340071
10:06:15|0.04340071
10:06:16|0.0434179
10:06:17|0.04342306
10:06:18|0.04357787
10:06:19|0.04357787
10:06:21|0.04353029
10:06:23|0.04373
10:06:23|0.04373
10:06:24|0.04373
10:06:25|0.04373
10:06:26|0.04375
10:06:27|0.0438
10:06:28|0.0438
10:06:29|0.04391999
10:06:30|0.04379893
10:06:31|0.04390444
10:06:33|0.04390465
10:06:33|0.04391016
10:06:35|0.04391016
10:06:36|0.04392
10:06:37|0.04392
10:06:38|0.04383762
10:06:39|0.04392
10:06:40|0.04393292
10:06:41|0.04389138
10:06:42|0.04402955
10:06:43|0.04411393
10:06:44|0.04405479
10:06:45|0.04408081
10:06:46|0.04411393
10:06:47|0.04427769
10:06:48|0.04415904
10:06:49|0.04417787
10:06:50|0.04419774
10:06:51|0.04419774
10:06:52|0.04419774
10:06:53|0.044068
10:06:54|0.04401633
10:06:55|0.044
10:06:56|0.044
10:06:57|0.044
10:06:58|0.04418744
10:06:59|0.0443
10:07:00|0.0441884
10:07:01|0.0441884
10:07:02|0.04420668
10:07:04|0.04425057
10:07:06|0.04424883
10:07:06|0.04424883
10:07:07|0.04424979
10:07:08|0.04411427
10:07:09|0.04411427
10:07:11|0.04407107
10:07:12|0.04419755
10:07:13|0.04411905
10:07:14|0.04412171
10:07:15|0.04409204
10:07:16|0.04412999
10:07:17|0.04412999
10:07:18|0.04411479
10:07:19|0.04411479
10:07:20|0.04411479
10:07:21|0.04411479
10:07:23|0.04411479
10:07:24|0.04412999
10:07:25|0.04404885
10:07:26|0.04404885
10:07:28|0.04405189
10:07:29|0.04405189
10:07:31|0.04400001
10:07:31|0.044
10:07:32|0.0439303
10:07:33|0.04392039
10:07:34|0.04392039
10:07:35|0.0439303
10:07:36|0.0439471
10:07:37|0.04392038
10:07:38|0.04391999
10:07:39|0.04392039
10:07:40|0.0439824
10:07:41|0.0439824
10:07:43|0.0439824
10:07:43|0.04391999
10:07:44|0.04383924
10:07:45|0.04384436
10:07:46|0.04384436
10:07:47|0.04395485
10:07:48|0.04395217
10:07:49|0.04386374
10:07:50|0.04382653
10:07:51|0.04382653
10:07:52|0.04382653
10:07:53|0.04379876
10:07:54|0.04379877
10:07:55|0.04379877
10:07:56|0.043818
10:07:57|0.043818
10:07:58|0.043818
10:07:59|0.04375172
10:08:01|0.04368604
10:08:02|0.04368604
10:08:04|0.043747
10:08:05|0.043747
10:08:06|0.04367888
10:08:08|0.04374699
10:08:09|0.04369061
10:08:09|0.04367466
10:08:11|0.04365793
10:08:12|0.04371422
10:08:12|0.04361775
10:08:14|0.04363095
10:08:15|0.04356806
10:08:15|0.04356806
10:08:17|0.04356806
10:08:18|0.04356806
10:08:19|0.04356806
10:08:20|0.04356806
10:08:21|0.04353675
10:08:22|0.04353675
10:08:23|0.04345615
10:08:25|0.04350673
10:08:25|0.04350673
10:08:27|0.04354832
10:08:28|0.04353941
10:08:29|0.04358193
10:08:30|0.04355158
10:08:31|0.04355481
10:08:32|0.04355481
10:08:33|0.04356292
10:08:34|0.04364783
10:08:35|0.0437029
10:08:36|0.0437029
10:08:37|0.0437029
10:08:38|0.04367058
10:08:39|0.04362824
10:08:40|0.0436076
10:08:41|0.0436076
10:08:42|0.04367876
10:08:43|0.04367876
10:08:44|0.04366355
10:08:45|0.04360765
10:08:46|0.04360765
10:08:47|0.04360765
10:08:48|0.04360765
10:08:49|0.04362429
10:08:50|0.04355878
10:08:51|0.04362429
10:08:52|0.04359161
10:08:53|0.04360001
10:08:54|0.0436
10:08:55|0.0436
10:08:56|0.0436
10:08:57|0.0436
10:08:58|0.04351188
10:08:59|0.04359851
10:09:00|0.04359851
10:09:01|0.04359839
10:09:02|0.04359839
10:09:03|0.04359839
10:09:05|0.04358533
10:09:05|0.04363118
10:09:07|0.04365924
10:09:09|0.04365876
10:09:10|0.04363118
10:09:11|0.04363118
10:09:13|0.0436992
10:09:14|0.0437029
10:09:14|0.0437029
10:09:15|0.04365945
10:09:16|0.04365945
10:09:17|0.04365945
10:09:19|0.04365945
10:09:20|0.04365945
10:09:20|0.04363118
10:09:21|0.04363118
10:09:22|0.04363118
10:09:24|0.04363118
10:09:25|0.04363118
10:09:26|0.04363118
10:09:28|0.04365945
10:09:30|0.04363118
10:09:30|0.04363118
10:09:31|0.04367869
10:09:33|0.04375
10:09:35|0.04375
10:09:35|0.04370289
10:09:36|0.04370289
10:09:38|0.04370289
10:09:39|0.04370289
10:09:40|0.04370288
10:09:40|0.0437
10:09:41|0.0436343
10:09:42|0.04363122
10:09:43|0.04363122
10:09:44|0.04369913
10:09:45|0.04369913
10:09:46|0.04369913
10:09:47|0.04369913
10:09:48|0.04369913
10:09:49|0.04369913
10:09:50|0.04363122
10:09:51|0.04363122
10:09:52|0.04363122
10:09:54|0.04363122
10:09:54|0.04363122
10:09:55|0.04369844
10:09:56|0.04363122
10:09:58|0.04363122
10:09:58|0.04375037
10:10:00|0.0438862
10:10:00|0.04384716
10:10:01|0.04384716
10:10:02|0.04384716
10:10:04|0.0438862
10:10:05|0.0437655
10:10:06|0.04376554
10:10:08|0.04376554
10:10:10|0.04378221
10:10:11|0.04378216
10:10:12|0.04378161
10:10:13|0.04376319
10:10:14|0.04376319
10:10:15|0.04376319
10:10:16|0.04376319
10:10:17|0.04376393
10:10:18|0.04376393
10:10:19|0.04376393
10:10:20|0.04376393
10:10:21|0.04376393
10:10:22|0.04376393
10:10:23|0.04376393
10:10:24|0.04375037
10:10:26|0.04367134
10:10:27|0.04376393
10:10:28|0.04376393
10:10:29|0.04376393
10:10:30|0.04376393
10:10:31|0.04375037
10:10:32|0.0437
10:10:34|0.04375035
10:10:34|0.04375035
10:10:36|0.04363142
10:10:37|0.04363142
10:10:39|0.04363142
10:10:39|0.04363147
10:10:40|0.04363147
10:10:42|0.04363153
10:10:43|0.04363125
10:10:44|0.0436312
10:10:45|0.04360001
10:10:46|0.04363097
10:10:47|0.04363097
10:10:48|0.04363097
10:10:49|0.04352
10:10:51|0.0435999
10:10:51|0.0435999
10:10:52|0.0435999
10:10:53|0.04352
10:10:55|0.04352
10:10:55|0.04346733
10:10:57|0.04346733
10:10:58|0.04346733
10:10:58|0.04346733
10:11:00|0.04351807
10:11:01|0.04346733
10:11:02|0.04344855
10:11:03|0.04351796
10:11:04|0.04344856
10:11:05|0.04346732
10:11:06|0.04344663
10:11:07|0.04346733
10:11:08|0.04346733
10:11:08|0.04343424
10:11:10|0.04343424
10:11:11|0.04342219
10:11:12|0.04348391
10:11:13|0.04348391
10:11:14|0.04352
10:11:15|0.04343473
10:11:16|0.04356539
10:11:16|0.04343573
10:11:18|0.04343573
10:11:20|0.04343591
10:11:20|0.04343591
10:11:21|0.04343591
10:11:23|0.0436
10:11:24|0.04349945
10:11:25|0.04349945
10:11:25|0.04363151
10:11:26|0.04353427
10:11:27|0.0436315
10:11:29|0.0436315
10:11:30|0.04353721
10:11:31|0.04353427
10:11:32|0.04353428
10:11:33|0.04353428
10:11:34|0.04363151
10:11:35|0.0435565
10:11:36|0.0435565
10:11:37|0.04369662
10:11:38|0.04369662
10:11:39|0.04369636
10:11:40|0.04369625
10:11:42|0.04369613
10:11:43|0.04369604
10:11:44|0.04369604
10:11:46|0.0435893
10:11:46|0.0436922
10:11:48|0.0436922
10:11:48|0.0436922
10:11:50|0.0436922
10:11:51|0.04362061
10:11:52|0.0436922
10:11:53|0.04369597
10:11:54|0.04369597
10:11:55|0.04361791
10:11:56|0.04362283
10:11:57|0.04361791
10:11:58|0.04361791
10:11:59|0.04361791
10:12:00|0.04369202
10:12:01|0.04369202
10:12:02|0.04369202
10:12:03|0.0436206
10:12:04|0.043618
10:12:05|0.043618
10:12:06|0.04361783
10:12:07|0.04361783
10:12:08|0.0436206
10:12:09|0.0436206
10:12:10|0.0436206
10:12:11|0.0436206
10:12:12|0.0436206
10:12:13|0.0436206
10:12:14|0.0436206
10:12:15|0.0436206
10:12:16|0.0436206
10:12:17|0.04362064
10:12:18|0.04362064
10:12:19|0.04362064
10:12:21|0.04362076
10:12:22|0.04362075
10:12:22|0.04362075
10:12:23|0.04362075
10:12:24|0.04362075
10:12:25|0.04369471
10:12:26|0.04362325
10:12:27|0.04362325
10:12:28|0.04362325
10:12:29|0.04362325
10:12:30|0.04362341
10:12:31|0.04362343
10:12:33|0.04362346
10:12:34|0.04362346
10:12:35|0.04363831
10:12:36|0.04362326
10:12:37|0.04362326
10:12:38|0.04362326
10:12:39|0.04362326
10:12:40|0.04362326
10:12:41|0.0436
10:12:42|0.0436
10:12:43|0.0436
10:12:45|0.04362229
10:12:46|0.04362229
10:12:47|0.04362229
10:12:48|0.04362229
10:12:50|0.04362017
10:12:50|0.04351595
10:12:51|0.04351595
10:12:52|0.04351595
10:12:53|0.04361725
10:12:54|0.04361725
10:12:56|0.04351784
10:12:56|0.04351784
10:12:57|0.04351784
10:12:58|0.04351784
10:12:59|0.04351784
10:13:01|0.04361341
10:13:01|0.04359506
10:13:03|0.04359506
10:13:03|0.04359506
10:13:04|0.04359506
10:13:06|0.04359414
10:13:06|0.04359414
10:13:07|0.04351842
10:13:08|0.04351842
10:13:10|0.04351842
10:13:11|0.04351842
10:13:12|0.04351842
10:13:13|0.04351846
10:13:14|0.04351846
10:13:15|0.04351846
10:13:16|0.0435188
10:13:17|0.0435188
10:13:18|0.0435188
10:13:19|0.0435188
10:13:20|0.04351879
10:13:21|0.04351879
10:13:22|0.04351879
10:13:23|0.04351879
10:13:24|0.04351879
10:13:25|0.04351844
10:13:26|0.04351879
10:13:27|0.04351879
10:13:28|0.04359847
10:13:29|0.04359847
10:13:30|0.04359847
10:13:31|0.04359998
10:13:32|0.04359998
10:13:33|0.04351902
10:13:34|0.0436
10:13:35|0.04362346
10:13:36|0.04362346
10:13:37|0.04369997
10:13:38|0.04359886
10:13:39|0.04361397
10:13:40|0.04361397
10:13:41|0.04361397
10:13:42|0.04362958
10:13:43|0.04362954
10:13:44|0.04362954
10:13:45|0.0437
10:13:47|0.04352709
10:13:47|0.04352709
10:13:49|0.04352709
10:13:51|0.04363548
10:13:51|0.04363548
10:13:52|0.04363548
10:13:53|0.04362958
10:13:54|0.04360883
10:13:55|0.04363548
10:13:56|0.04363548
10:13:57|0.04363548
10:13:58|0.04362958
10:13:59|0.04362958
10:14:00|0.04362958
10:14:01|0.04362958
10:14:02|0.04372152
10:14:03|0.04372152
10:14:04|0.04372152
10:14:05|0.04372152
10:14:06|0.04372152
10:14:07|0.04372152
10:14:08|0.04373135
10:14:09|0.04365662
10:14:10|0.04365662
10:14:11|0.04365662
10:14:12|0.04364151
10:14:13|0.04364151
10:14:14|0.04372152
10:14:15|0.04372152
10:14:16|0.04367777
10:14:17|0.04367777
10:14:19|0.04360369
10:14:19|0.04360369
10:14:21|0.04372808
10:14:21|0.04372724
10:14:22|0.04360369
10:14:24|0.04360369
10:14:24|0.04360369
10:14:26|0.04372684
10:14:26|0.04372152
10:14:28|0.04372152
10:14:28|0.04372152
10:14:29|0.04372152
10:14:30|0.04372146
10:14:32|0.04372146
10:14:32|0.04372018
10:14:34|0.04375075
10:14:34|0.04375075
10:14:36|0.04375075
10:14:36|0.0437
10:14:38|0.0437
10:14:38|0.0437
10:14:40|0.0437
10:14:41|0.0437
10:14:42|0.0437
10:14:42|0.0437
10:14:43|0.0437
10:14:45|0.04375075
10:14:46|0.0437
10:14:47|0.0437
10:14:48|0.04379081
10:14:49|0.04379081
10:14:50|0.0437493
10:14:52|0.0437493
10:14:53|0.0437493
10:14:53|0.0437008
10:14:55|0.0437008
10:14:55|0.0437008
10:14:56|0.0437907
10:14:57|0.04370001
10:14:59|0.04364152
10:15:00|0.04364152
10:15:01|0.04364152
10:15:02|0.04372962
10:15:02|0.04372962
10:15:04|0.04372962
10:15:04|0.04372962
10:15:05|0.04372962
10:15:06|0.04372962
10:15:08|0.04372962
10:15:09|0.04372962
10:15:10|0.04372962
10:15:11|0.04372962
10:15:12|0.04372962
10:15:13|0.04372962
10:15:14|0.04372962
10:15:15|0.04373826
10:15:17|0.04373826
10:15:18|0.04373826
10:15:19|0.04373812
10:15:19|0.04373812
10:15:20|0.04373812
10:15:22|0.04373812
10:15:22|0.04372958
10:15:23|0.04372958
10:15:24|0.04372961
10:15:25|0.04365472
10:15:26|0.04368203
10:15:27|0.04367734
10:15:28|0.04367734
10:15:29|0.04364151
10:15:30|0.04364151
10:15:31|0.04371288
10:15:32|0.04371288
10:15:34|0.04367732
10:15:34|0.04367732
10:15:35|0.04367732
10:15:36|0.04367732
10:15:37|0.04367732
10:15:38|0.04367732
10:15:39|0.04367732
10:15:40|0.04365472
10:15:41|0.04363125
10:15:42|0.04363125
10:15:43|0.04363125
10:15:44|0.04363125
10:15:46|0.04360001
10:15:47|0.04360002
10:15:48|0.04360002
10:15:49|0.04360002
10:15:50|0.04360002
10:15:52|0.04360002
10:15:53|0.04360002
10:15:54|0.04359151
10:15:54|0.04359151
10:15:55|0.04359151
10:15:56|0.04353551
10:15:57|0.04353551
10:15:59|0.04353551
10:15:59|0.04360002
10:16:00|0.04359151
10:16:01|0.04359151
10:16:03|0.04359151
10:16:03|0.04359151
10:16:04|0.04353679
10:16:05|0.04353683
10:16:06|0.04353683
10:16:07|0.04353683
10:16:08|0.04353682
10:16:09|0.04356731
10:16:10|0.04356731
10:16:11|0.04356731
10:16:12|0.04353679
10:16:14|0.0435788
10:16:15|0.04356812
10:16:16|0.04356812
10:16:17|0.04356812
10:16:18|0.0435111
10:16:20|0.0435639
10:16:20|0.0435639
10:16:21|0.0435639
10:16:22|0.0435639
10:16:23|0.0435639
10:16:24|0.04353679
10:16:25|0.0435
10:16:26|0.0435639
10:16:27|0.0435639
10:16:28|0.0435639
10:16:29|0.0435639
10:16:30|0.0435639
10:16:31|0.04361261
10:16:32|0.04367734
10:16:33|0.04367734
10:16:34|0.04367734
10:16:36|0.04379962
10:16:37|0.04382883
10:16:38|0.04382883
10:16:39|0.04395484
10:16:40|0.04395484
10:16:41|0.04395484
10:16:42|0.04395484
10:16:43|0.04386612
10:16:44|0.04386007
10:16:45|0.043858
10:16:46|0.04387222
10:16:48|0.04387222
10:16:48|0.04382917
10:16:49|0.04387222
10:16:50|0.04387222
10:16:52|0.04387222
10:16:53|0.04387222
10:16:54|0.04387222
10:16:55|0.04387222
10:16:56|0.04386765
10:16:57|0.04386916
10:16:57|0.04386916
10:16:59|0.043856
10:16:59|0.04387098
10:17:01|0.04377775
10:17:02|0.04377775
10:17:03|0.04377775
10:17:04|0.04377775
10:17:05|0.04380508
10:17:06|0.04380508
10:17:07|0.04380508
10:17:08|0.04380508
10:17:09|0.04374001
10:17:11|0.04374001
10:17:11|0.04374001
10:17:12|0.04373706
10:17:13|0.04373706
10:17:14|0.04373706
10:17:15|0.04373706
10:17:16|0.04365766
10:17:18|0.04365766
10:17:18|0.04365766
10:17:20|0.04372998
10:17:21|0.04372998
10:17:21|0.04365989
10:17:23|0.04365989
10:17:24|0.04365989
10:17:24|0.04365989
10:17:26|0.04365989
10:17:27|0.04365989
10:17:27|0.04365989
10:17:29|0.04365989
10:17:29|0.04365989
10:17:31|0.04365989
10:17:31|0.04365989
10:17:32|0.04372573
10:17:34|0.04372573
10:17:35|0.04372573
10:17:36|0.04365806
10:17:36|0.04365806
10:17:38|0.04368845
10:17:39|0.04369157
10:17:39|0.04369157
10:17:40|0.04369157
10:17:42|0.04369172
10:17:43|0.0437
10:17:44|0.04368292
10:17:44|0.04351298
10:17:46|0.04364384
10:17:46|0.04361858
10:17:48|0.04356397
10:17:50|0.04350746
10:17:50|0.0435339
10:17:51|0.04358214
10:17:52|0.04358214
10:17:53|0.0435886
10:17:54|0.04357753
10:17:55|0.04350001
10:17:56|0.04362779
10:17:57|0.04362779
10:17:58|0.04362779
10:17:59|0.04362779
10:18:00|0.04357401
10:18:01|0.04364275
10:18:02|0.04362186
10:18:03|0.04357401
10:18:04|0.04354608
10:18:05|0.04361166
10:18:06|0.04361166
10:18:07|0.04361166
10:18:08|0.04361166
10:18:09|0.04361166
10:18:10|0.04358214
10:18:11|0.04358214
10:18:13|0.04358214
10:18:14|0.04358213
10:18:14|0.04358211
10:18:16|0.04358212
10:18:17|0.04358212
10:18:18|0.04353676
10:18:19|0.04352586
10:18:20|0.04352699
10:18:21|0.04350002
10:18:22|0.04352471
10:18:23|0.04352471
10:18:24|0.04352471
10:18:25|0.04352471
10:18:26|0.04350006
10:18:27|0.04335635
10:18:28|0.04327981
10:18:29|0.04328474
10:18:30|0.04334311
10:18:31|0.04334843
10:18:32|0.04335477
10:18:33|0.04329765
10:18:34|0.04329765
10:18:35|0.04329765
10:18:36|0.04334843
10:18:37|0.04334168
10:18:38|0.04338261
10:18:39|0.04335477
10:18:40|0.04335477
10:18:41|0.04331912
10:18:42|0.04331912
10:18:43|0.04331231
10:18:44|0.04337719
10:18:45|0.04337719
10:18:46|0.04337719
10:18:47|0.04338372
10:18:49|0.04338372
10:18:50|0.0433
10:18:51|0.0433
10:18:52|0.0433
10:18:53|0.0433
10:18:54|0.0433
10:18:55|0.04328435
10:18:56|0.04335468
10:18:57|0.04335468
10:18:58|0.0433
10:18:59|0.04335911
10:19:00|0.04335911
10:19:01|0.04335911
10:19:02|0.04335911
10:19:03|0.04335911
10:19:05|0.04330002
10:19:06|0.04330002
10:19:07|0.04330002
10:19:08|0.04330002
10:19:09|0.04335339
10:19:10|0.04335339
10:19:11|0.04335339
10:19:12|0.04335467
10:19:13|0.0433
10:19:14|0.0433
10:19:15|0.04334762
10:19:17|0.04334762
10:19:17|0.04334762
10:19:18|0.04334762
10:19:19|0.04330003
10:19:20|0.04330001
10:19:21|0.04330002
10:19:22|0.04330002
10:19:24|0.04330002
10:19:24|0.04330002
10:19:25|0.04312739
10:19:26|0.0432
10:19:27|0.04316321
10:19:28|0.04314358
10:19:29|0.0431274
10:19:30|0.0431274
10:19:31|0.04298832
10:19:33|0.0429293
10:19:34|0.04284662
10:19:35|0.04292141
10:19:36|0.04299297
10:19:37|0.04290035
10:19:38|0.04290035
10:19:39|0.04292354
10:19:40|0.04299825
10:19:41|0.04287316
10:19:42|0.04286001
10:19:43|0.04286001
10:19:44|0.0428732
10:19:45|0.04291864
10:19:46|0.04291862
10:19:47|0.04288091
10:19:48|0.04288091
10:19:49|0.04292141
10:19:51|0.04291756
10:19:51|0.04291756
10:19:52|0.04291756
10:19:54|0.04294856
10:19:56|0.04291683
10:19:56|0.04283736
10:19:57|0.04286288
10:19:58|0.04290547
10:19:59|0.04282559
10:20:00|0.04282559
10:20:01|0.0427
10:20:02|0.04281653
10:20:03|0.04273016
10:20:04|0.04281115
10:20:05|0.04281351
10:20:06|0.04273017
10:20:07|0.04281653
10:20:08|0.04281369
10:20:09|0.04273122
10:20:10|0.04270891
10:20:11|0.04266448
10:20:13|0.04279505
10:20:14|0.04274487
10:20:14|0.0426585
10:20:16|0.04274487
10:20:17|0.04280943
10:20:17|0.04281351
10:20:19|0.04273797
10:20:19|0.04273797
10:20:21|0.04277485
10:20:22|0.0427761
10:20:23|0.04272867
10:20:23|0.04272867
10:20:25|0.04265921
10:20:26|0.04265732
10:20:26|0.04267331
10:20:27|0.04267331
10:20:29|0.04269878
10:20:30|0.04272867
10:20:31|0.04266942
10:20:32|0.04267425
10:20:33|0.042686
10:20:34|0.04269802
10:20:35|0.04260056
10:20:36|0.04260056
10:20:37|0.04270549
10:20:38|0.04260056
10:20:39|0.04270243
10:20:40|0.04270243
10:20:41|0.0427219
10:20:42|0.04270157
10:20:43|0.04270243
10:20:44|0.04282559
10:20:45|0.04276609
10:20:46|0.04279912
10:20:47|0.04286881
10:20:48|0.04288745
10:20:49|0.04286881
10:20:51|0.04288409
10:20:52|0.04280376
10:20:52|0.04280376
10:20:54|0.04283286
10:20:55|0.04273305
10:20:56|0.0427172
10:20:57|0.04273279
10:20:58|0.04270157
10:20:59|0.04270159
10:21:00|0.04270159
10:21:01|0.04270159
10:21:02|0.04270159
10:21:03|0.04275
10:21:04|0.04275
10:21:05|0.04275001
10:21:06|0.04275
10:21:07|0.04275
10:21:08|0.04281487
10:21:09|0.04281731
10:21:10|0.04281731
10:21:12|0.04281486
10:21:13|0.04279288
10:21:14|0.04279288
10:21:15|0.04279288
10:21:16|0.04273736
10:21:16|0.04273736
10:21:18|0.04270834
10:21:20|0.04276383
10:21:20|0.04277366
10:21:22|0.04271041
10:21:22|0.04271041
10:21:23|0.0427016
10:21:24|0.04275503
10:21:25|0.04275503
10:21:26|0.04270158
10:21:28|0.04276383
10:21:29|0.04275399
10:21:30|0.04279156
10:21:31|0.04279156
10:21:32|0.04279156
10:21:33|0.04279156
10:21:34|0.04276591
10:21:35|0.04271057
10:21:36|0.04278215
10:21:37|0.04271041
10:21:38|0.04269537
10:21:39|0.04269537
10:21:40|0.04260376
10:21:41|0.04260357
10:21:42|0.04260357
10:21:44|0.04267242
10:21:44|0.04260056
10:21:45|0.04260056
10:21:46|0.04265444
10:21:47|0.04263966
10:21:48|0.04261829
10:21:49|0.04260358
10:21:51|0.0427
10:21:52|0.0427
10:21:54|0.04260298
10:21:54|0.04250591
10:21:55|0.04250001
10:21:57|0.0425
10:21:58|0.04255063
10:21:59|0.04250032
10:22:00|0.04247857
10:22:01|0.0425446
10:22:02|0.04261749
10:22:03|0.04250078
10:22:04|0.0425
10:22:05|0.04249654
10:22:06|0.04249654
10:22:07|0.04255412
10:22:08|0.04260056
10:22:09|0.04261016
10:22:10|0.04261016
10:22:11|0.04258027
10:22:12|0.04262884
10:22:13|0.04267204
10:22:14|0.0426831
10:22:15|0.04269012
10:22:16|0.04269012
10:22:17|0.04278945
10:22:18|0.04265795
10:22:19|0.04262884
10:22:20|0.04262884
10:22:22|0.04267549
10:22:22|0.04267549
10:22:23|0.04269998
10:22:24|0.0427
10:22:25|0.04269234
10:22:26|0.04269998
10:22:27|0.04269018
10:22:28|0.04269018
10:22:30|0.04269018
10:22:31|0.04269018
10:22:32|0.04277507
10:22:32|0.04267549
10:22:33|0.04269998
10:22:35|0.04269998
10:22:35|0.04269998
10:22:36|0.04269998
10:22:38|0.04269998
10:22:39|0.04266788
10:22:39|0.04260002
10:22:41|0.04263862
10:22:41|0.04263862
10:22:43|0.04263717
10:22:44|0.0426711
10:22:45|0.04266833
10:22:45|0.04266833
10:22:47|0.04266833
10:22:47|0.04280816
10:22:49|0.04280816
10:22:49|0.0427557
10:22:52|0.04275123
10:22:52|0.04275123
10:22:54|0.04279738
10:22:55|0.04278182
10:22:56|0.04278182
10:22:57|0.04298466
10:22:58|0.04291735
10:22:59|0.04289841
10:23:00|0.04286553
10:23:01|0.04290577
10:23:02|0.04292382
10:23:03|0.04288382
10:23:04|0.0428742
10:23:06|0.04291735
10:23:07|0.04291795
10:23:07|0.04291795
10:23:08|0.04297212
10:23:09|0.04297212
10:23:11|0.04297212
10:23:11|0.04297212
10:23:12|0.04306208
10:23:13|0.0431
10:23:15|0.04304419
10:23:15|0.04296457
10:23:17|0.04293681
10:23:18|0.0428775
10:23:19|0.0428775
10:23:20|0.04290451
10:23:21|0.04295416
10:23:22|0.0428775
10:23:23|0.04277077
10:23:24|0.04275262
10:23:25|0.04270001
10:23:26|0.04281582
10:23:27|0.04278616
10:23:28|0.04286462
10:23:29|0.04290451
10:23:30|0.04282733
10:23:31|0.04287035
10:23:32|0.04285115
10:23:33|0.04281179
10:23:34|0.04281179
10:23:35|0.04281179
10:23:36|0.04281179
10:23:37|0.04282733
10:23:38|0.04281179
10:23:39|0.04281179
10:23:40|0.04284556
10:23:41|0.04282416
10:23:42|0.04282416
10:23:43|0.0428
10:23:44|0.0428
10:23:46|0.0428
10:23:46|0.0427529
10:23:47|0.04275413
10:23:48|0.04271461
10:23:49|0.0425755
10:23:50|0.0425755
10:23:52|0.04264036
10:23:54|0.04262496
10:23:55|0.04265107
10:23:56|0.04265107
10:23:57|0.04266741
10:23:58|0.04266741
10:23:59|0.04275527
10:24:00|0.04275527
10:24:01|0.04275527
10:24:02|0.0427178
10:24:03|0.0428
10:24:04|0.0428
10:24:05|0.04277848
10:24:06|0.0428
10:24:07|0.04279959
10:24:08|0.04277848
10:24:09|0.04275527
10:24:10|0.04278656
10:24:11|0.04276464
10:24:12|0.04276957
10:24:13|0.04270949
10:24:14|0.04271789
10:24:15|0.04277353
10:24:16|0.04271099
10:24:17|0.04277846
10:24:18|0.04277846
10:24:19|0.0428
10:24:20|0.04285306
10:24:21|0.04284709
10:24:22|0.04284557
10:24:23|0.04287179
10:24:24|0.04287198
10:24:25|0.04299288
10:24:26|0.04299758
10:24:27|0.04299288
10:24:28|0.04291348
10:24:29|0.0428897
10:24:30|0.04297886
10:24:31|0.0429891
10:24:32|0.04299787
10:24:33|0.04297039
10:24:34|0.042999
10:24:35|0.042999
10:24:36|0.042999
10:24:37|0.042999
10:24:38|0.04277536
10:24:39|0.04277166
10:24:40|0.0427668
10:24:41|0.0427437
10:24:42|0.04273083
10:24:43|0.04279166
10:24:44|0.0428
10:24:45|0.04289294
10:24:46|0.04289356
10:24:48|0.04285131
10:24:48|0.04287814
10:24:49|0.04284396
10:24:50|0.04292306
10:24:51|0.04287814
10:24:53|0.04287814
10:24:55|0.04280078
10:24:55|0.0428
10:24:57|0.0428
10:24:58|0.0428
10:24:58|0.04277236
10:25:00|0.04277671
10:25:01|0.04262496
10:25:02|0.04271128
10:25:02|0.04267067
10:25:04|0.04269346
10:25:05|0.04269346
10:25:06|0.04269346
10:25:07|0.04269346
10:25:08|0.04269346
10:25:09|0.04269346
10:25:10|0.04269346
10:25:11|0.0426798
10:25:12|0.04265033
10:25:13|0.04265032
10:25:14|0.04265032
10:25:15|0.04270576
10:25:16|0.04270576
10:25:17|0.04265032
10:25:18|0.04265394
10:25:19|0.04265394
10:25:20|0.04268167
10:25:21|0.04268167
10:25:22|0.04268167
10:25:23|0.04265394
10:25:24|0.04265394
10:25:25|0.04258757
10:25:26|0.04258757
10:25:27|0.04252725
10:25:28|0.04261642
10:25:29|0.04258756
10:25:30|0.04250302
10:25:31|0.04250493
10:25:32|0.04256391
10:25:33|0.0425
10:25:34|0.0425
10:25:35|0.04258756
10:25:36|0.04258756
10:25:37|0.04257015
10:25:38|0.04257147
10:25:39|0.04279998
10:25:40|0.0427127
10:25:41|0.04272639
10:25:42|0.04272639
10:25:43|0.04272639
10:25:44|0.0428
10:25:45|0.04287016
10:25:46|0.04276665
10:25:47|0.04276665
10:25:48|0.04276665
10:25:49|0.04276665
10:25:50|0.04276665
10:25:51|0.04276665
10:25:53|0.04277833
10:25:54|0.04280601
10:25:56|0.04285374
10:25:56|0.04285374
10:25:57|0.04278385
10:25:59|0.04277833
10:26:01|0.04285162
10:26:01|0.04285162
10:26:02|0.04285182
10:26:03|0.04281
10:26:04|0.04281
10:26:05|0.04278973
10:26:06|0.04285157
10:26:07|0.04285157
10:26:09|0.04285961
10:26:10|0.04285961
10:26:10|0.04285961
10:26:11|0.04285961
10:26:13|0.04281012
10:26:13|0.04285895
10:26:15|0.04285895
10:26:16|0.04285612
10:26:17|0.04285466
10:26:18|0.04288049
10:26:19|0.04294832
10:26:20|0.04294832
10:26:21|0.04287466
10:26:22|0.04288049
10:26:22|0.04292516
10:26:23|0.04288051
10:26:25|0.04279999
10:26:25|0.0428
10:26:27|0.04279998
10:26:27|0.04279996
10:26:29|0.0427999
10:26:29|0.04279975
10:26:30|0.04279982
10:26:32|0.0427998
10:26:33|0.0427998
10:26:33|0.0427998
10:26:35|0.04274645
10:26:35|0.04279619
10:26:37|0.04279619
10:26:37|0.04279619
10:26:38|0.04279711
10:26:40|0.04279711
10:26:41|0.04279711
10:26:41|0.04279711
10:26:42|0.04279711
10:26:44|0.0427971
10:26:45|0.04274647
10:26:45|0.04273024
10:26:47|0.0427176
10:26:48|0.0428
10:26:49|0.04265067
10:26:50|0.0426624
10:26:51|0.04261815
10:26:52|0.04261815
10:26:53|0.04261888
10:26:53|0.04265373
10:26:55|0.04260005
10:26:56|0.04265796
10:26:58|0.0425
10:26:59|0.04255704
10:27:00|0.04248741
10:27:01|0.04247071
10:27:01|0.04249953
10:27:03|0.04250212
10:27:03|0.04247071
10:27:05|0.04249945
10:27:06|0.04249945
10:27:07|0.04249945
10:27:07|0.04247071
10:27:09|0.04242236
10:27:10|0.04249995
10:27:11|0.04249582
10:27:12|0.04247907
10:27:13|0.04247907
10:27:14|0.0424666
10:27:15|0.0424666
10:27:17|0.0424666
10:27:18|0.04245701
10:27:18|0.0424078
10:27:19|0.04249582
10:27:20|0.04245785
10:27:21|0.04246518
10:27:22|0.042496
10:27:23|0.042496
10:27:24|0.0424093
10:27:26|0.04245783
10:27:27|0.04245783
10:27:27|0.0424093
10:27:28|0.0424093
10:27:29|0.04243815
10:27:30|0.0424
10:27:31|0.0424
10:27:32|0.0424
10:27:33|0.04246046
10:27:34|0.04253002
10:27:35|0.04253002
10:27:37|0.04246247
10:27:37|0.04246247
10:27:38|0.042443
10:27:39|0.042443
10:27:41|0.04241747
10:27:41|0.04241748
10:27:42|0.04247668
10:27:43|0.04247668
10:27:44|0.04247668
10:27:45|0.04247668
10:27:46|0.0424
10:27:47|0.04253406
10:27:49|0.04253406
10:27:49|0.0425
10:27:50|0.042533
10:27:51|0.04249938
10:27:53|0.04249938
10:27:53|0.04249938
10:27:54|0.04253202
10:27:56|0.04263899
10:27:58|0.04255184
10:28:00|0.04255923
10:28:00|0.04255923
10:28:02|0.04247668
10:28:03|0.04241749
10:28:04|0.04247657
10:28:05|0.04246665
10:28:06|0.04237766
10:28:07|0.04235733
10:28:08|0.04240955
10:28:09|0.04235736
10:28:10|0.04235736
10:28:11|0.0423528
10:28:12|0.04235733
10:28:13|0.04231101
10:28:15|0.04231101
10:28:15|0.04231101
10:28:17|0.04231101
10:28:17|0.04235004
10:28:18|0.04231101
10:28:20|0.04235548
10:28:21|0.04231101
10:28:22|0.04231101
10:28:23|0.0423
10:28:24|0.04235247
10:28:25|0.0423
10:28:26|0.04231172
10:28:27|0.04230109
10:28:28|0.0423
10:28:29|0.04230426
10:28:30|0.04230426
10:28:31|0.04229824
10:28:32|0.04229712
10:28:34|0.04223255
10:28:35|0.04229777
10:28:36|0.04224962
10:28:36|0.04224962
10:28:38|0.04229687
10:28:38|0.04223258
10:28:40|0.04223258
10:28:40|0.04222985
10:28:41|0.04222985
10:28:42|0.04228371
10:28:43|0.04223258
10:28:45|0.04221432
10:28:45|0.04222125
10:28:46|0.0423119
10:28:48|0.04224454
10:28:48|0.04235733
10:28:49|0.04228784
10:28:50|0.04243959
10:28:51|0.04228973
10:28:52|0.04228973
10:28:53|0.04228973
10:28:54|0.04231502
10:28:56|0.04228973
10:28:57|0.04229419
10:28:58|0.04231985
10:28:59|0.04224312
10:29:00|0.04224312
10:29:02|0.04228686
10:29:02|0.04228686
10:29:03|0.04230978
10:29:04|0.04230978
10:29:05|0.04230978
10:29:06|0.04225095
10:29:07|0.04225095
10:29:08|0.04225849
10:29:09|0.04225849
10:29:10|0.042333
10:29:11|0.04233297
10:29:12|0.04233297
10:29:13|0.04233297
10:29:14|0.0423
10:29:15|0.04233296
10:29:16|0.04233296
10:29:17|0.04233247
10:29:18|0.0423
10:29:19|0.0423
10:29:20|0.0423
10:29:21|0.04235961
10:29:22|0.04237028
10:29:24|0.04242314
10:29:25|0.04242816
10:29:26|0.0426
10:29:27|0.04268674
10:29:28|0.04281278
10:29:29|0.04293399
10:29:30|0.04294284
10:29:31|0.04278395
10:29:32|0.04281569
10:29:33|0.04274747
10:29:34|0.04290891
10:29:35|0.04283441
10:29:36|0.04276459
10:29:37|0.04264201
10:29:38|0.04268762
10:29:39|0.0427
10:29:40|0.0427
10:29:41|0.0426718
10:29:42|0.04274223
10:29:43|0.04263555
10:29:44|0.04286867
10:29:45|0.04286866
10:29:46|0.04280543
10:29:47|0.04302013
10:29:48|0.04306322
10:29:49|0.04317651
10:29:50|0.04312564
10:29:51|0.04312257
10:29:52|0.04314443
10:29:53|0.0431253
10:29:54|0.0431311
10:29:55|0.0431311
10:29:56|0.04298155
10:29:57|0.04298155
10:29:58|0.04283074
10:30:00|0.04283074
10:30:00|0.04277734
10:30:01|0.04277101
10:30:02|0.04276085
10:30:03|0.04277734
10:30:04|0.04268602
10:30:05|0.042686
10:30:06|0.04275458
10:30:07|0.04275458
10:30:08|0.04272906
10:30:09|0.04272906
10:30:10|0.04272088
10:30:11|0.04272088
10:30:13|0.04272088
10:30:14|0.04272088
10:30:15|0.04272088
10:30:16|0.04275457
10:30:17|0.04277733
10:30:18|0.04277733
10:30:19|0.04277733
10:30:20|0.04272153
10:30:21|0.0427959
10:30:21|0.04275457
10:30:22|0.04275457
10:30:24|0.0428
10:30:25|0.0428431
10:30:26|0.04293009
10:30:27|0.04288249
10:30:28|0.04299551
10:30:29|0.04320362
10:30:30|0.04306881
10:30:31|0.04313841
10:30:32|0.0430405
10:30:33|0.04298469
10:30:34|0.04297751
10:30:35|0.0429588
10:30:36|0.04300812
10:30:37|0.04313927
10:30:38|0.04308834
10:30:39|0.04300002
10:30:40|0.043
10:30:41|0.043
10:30:41|0.0430662
10:30:43|0.04317775
10:30:44|0.04323871
10:30:45|0.04318289
10:30:46|0.04318774
10:30:47|0.04310675
10:30:48|0.04310013
10:30:49|0.04308912
10:30:50|0.04306448
10:30:51|0.04310057
10:30:52|0.043
10:30:53|0.04306646
10:30:54|0.04307191
10:30:55|0.04309402
10:30:56|0.04304514
10:30:57|0.04287378
10:30:58|0.0427405
10:31:00|0.0426666
10:31:01|0.04279978
10:31:02|0.04279978
10:31:03|0.04277062
10:31:04|0.04274374
10:31:04|0.04262689
10:31:07|0.04263895
10:31:07|0.04264176
10:31:08|0.04264176
10:31:09|0.042599
10:31:10|0.04255194
10:31:11|0.04262376
10:31:13|0.04266493
10:31:14|0.04271014
10:31:15|0.0427256
10:31:16|0.0427256
10:31:17|0.04272562
10:31:18|0.04272072
10:31:19|0.04269142
10:31:20|0.04279134
10:31:21|0.04286864
10:31:22|0.04286836
10:31:24|0.04286864
10:31:24|0.04294144
10:31:26|0.04299995
10:31:27|0.043
10:31:28|0.04306024
10:31:29|0.04306024
10:31:30|0.04294144
10:31:30|0.04296065
10:31:32|0.04263895
10:31:34|0.04267676
10:31:34|0.04267676
10:31:35|0.04267674
10:31:36|0.04261124
10:31:38|0.04255806
10:31:38|0.04255806
10:31:40|0.0425505
10:31:41|0.0425505
10:31:42|0.0425505
10:31:43|0.04253739
10:31:43|0.0425505
10:31:45|0.04255805
10:31:46|0.0425
10:31:47|0.0425
10:31:48|0.0425
10:31:48|0.0425
10:31:49|0.04246977
10:31:50|0.0424
10:31:52|0.04248871
10:31:52|0.04255048
10:31:54|0.04255037
10:31:55|0.04251007
10:31:55|0.04251007
10:31:57|0.04251007
10:31:58|0.04248189
10:31:58|0.0423603
10:32:00|0.04234782
10:32:02|0.04232727
10:32:03|0.04231003
10:32:04|0.04231003
10:32:04|0.04228988
10:32:05|0.04225097
10:32:06|0.04226189
10:32:07|0.04241236
10:32:09|0.04231698
10:32:10|0.04238644
10:32:11|0.04186488
10:32:12|0.04188341
10:32:12|0.0418834
10:32:13|0.04187163
10:32:14|0.04187159
10:32:15|0.04186366
10:32:16|0.04179374
10:32:18|0.04194918
10:32:19|0.042
10:32:20|0.042
10:32:21|0.0419428
10:32:22|0.04199999
10:32:23|0.04189783
10:32:24|0.042
10:32:25|0.04198828
10:32:26|0.042
10:32:27|0.042
10:32:28|0.04193252
10:32:29|0.0419793
10:32:30|0.0419823
10:32:31|0.0419827
10:32:32|0.041972
10:32:33|0.04194053
10:32:34|0.04194053
10:32:35|0.04193252
10:32:36|0.04196886
10:32:37|0.04194329
10:32:38|0.04194477
10:32:39|0.0419845
10:32:40|0.04193102
10:32:41|0.04194329
10:32:42|0.04199485
10:32:43|0.0419949
10:32:44|0.04197615
10:32:45|0.041986
10:32:46|0.041986
10:32:47|0.04210796
10:32:48|0.04224832
10:32:49|0.04234422
10:32:51|0.04235307
10:32:51|0.04238621
10:32:52|0.04245593
10:32:53|0.04227788
10:32:54|0.04223546
10:32:55|0.04226515
10:32:56|0.04226515
10:32:57|0.04227836
10:32:58|0.04226013
10:33:00|0.04226013
10:33:01|0.04218452
10:33:03|0.04227836
10:33:04|0.04227836
10:33:06|0.0423528
10:33:06|0.0423528
10:33:07|0.0423082
10:33:08|0.0423223
10:33:09|0.04234377
10:33:10|0.0423082
10:33:11|0.04230847
10:33:12|0.0423082
10:33:13|0.04230821
10:33:14|0.04226515
10:33:15|0.04226515
10:33:16|0.04228184
10:33:17|0.04228184
10:33:18|0.04228184
10:33:19|0.04228184
10:33:20|0.04226513
10:33:21|0.04228184
10:33:22|0.04227703
10:33:23|0.04227703
10:33:24|0.04230262
10:33:25|0.04230262
10:33:26|0.04230262
10:33:27|0.04228184
10:33:28|0.04232762
10:33:29|0.04225651
10:33:30|0.04195
10:33:31|0.0420336
10:33:33|0.04199446
10:33:34|0.04196445
10:33:35|0.04198064
10:33:36|0.04198064
10:33:37|0.04197833
10:33:38|0.04196529
10:33:39|0.04195682
10:33:40|0.04191033
10:33:41|0.04187796
10:33:42|0.04191034
10:33:43|0.04192891
10:33:44|0.04192891
10:33:45|0.0419
10:33:46|0.041945
10:33:47|0.04195007
10:33:48|0.04194867
10:33:49|0.04198667
10:33:50|0.04192523
10:33:51|0.04192523
10:33:52|0.04199997
10:33:53|0.04199997
10:33:54|0.04199997
10:33:55|0.042
10:33:56|0.042
10:33:57|0.04193885
10:33:58|0.04193885
10:33:59|0.04180324
10:34:00|0.04180003
10:34:01|0.04192534
10:34:02|0.04192534
10:34:04|0.04187115
10:34:05|0.04186963
10:34:07|0.04178997
10:34:07|0.0417989
10:34:08|0.0418645
10:34:09|0.04178594
10:34:10|0.04179407
10:34:11|0.04191104
10:34:12|0.04190061
10:34:13|0.04189988
10:34:14|0.04190638
10:34:16|0.04192961
10:34:16|0.04184702
10:34:17|0.04189988
10:34:18|0.04189988
10:34:19|0.04189988
10:34:20|0.04189988
10:34:21|0.04188667
10:34:22|0.04185796
10:34:23|0.04185796
10:34:24|0.04192961
10:34:25|0.04191116
10:34:26|0.04193888
10:34:27|0.041929
10:34:28|0.041929
10:34:29|0.04194397
10:34:30|0.04190985
10:34:31|0.04189603
10:34:32|0.04189603
10:34:33|0.04196266
10:34:34|0.04188264
10:34:35|0.04180002
10:34:36|0.04189309
10:34:37|0.04185796
10:34:38|0.04185795
10:34:39|0.04188372
10:34:40|0.04183126
10:34:41|0.04182277
10:34:42|0.04182277
10:34:43|0.04182277
10:34:44|0.04182277
10:34:45|0.04182277
10:34:46|0.04181702
10:34:47|0.04188372
10:34:48|0.04188372
10:34:49|0.04188372
10:34:50|0.04188115
10:34:51|0.04180968
10:34:52|0.04188062
10:34:53|0.04188368
10:34:54|0.04188368
10:34:55|0.04188368
10:34:56|0.04188368
10:34:57|0.04181284
10:34:58|0.04181284
10:34:59|0.04181284
10:35:00|0.04181284
10:35:02|0.04180807
10:35:03|0.04186698
10:35:04|0.04180511
10:35:05|0.04186331
10:35:06|0.04182109
10:35:07|0.04181284
10:35:08|0.04186676
10:35:09|0.04186738
10:35:10|0.04186738
10:35:11|0.04182
10:35:12|0.04182
10:35:13|0.04186738
10:35:14|0.04185277
10:35:15|0.04186738
10:35:16|0.04186736
10:35:17|0.04186736
10:35:18|0.04186736
10:35:19|0.04186738
10:35:20|0.04189997
10:35:21|0.04198901
10:35:22|0.04198901
10:35:23|0.042
10:35:24|0.04193495
10:35:25|0.04198883
10:35:27|0.04191654
10:35:28|0.04191654
10:35:29|0.04191426
10:35:30|0.04186089
10:35:32|0.04185511
10:35:33|0.04185511
10:35:33|0.04191985
10:35:34|0.04191985
10:35:35|0.04191654
10:35:36|0.0418911
10:35:37|0.04186739
10:35:38|0.04187527
10:35:39|0.0419197
10:35:40|0.04186333
10:35:41|0.04191972
10:35:42|0.04191972
10:35:43|0.04191972
10:35:45|0.0419197
10:35:45|0.0418771
10:35:47|0.04187711
10:35:47|0.04192705
10:35:48|0.04192705
10:35:49|0.04191973
10:35:50|0.0419328
10:35:51|0.04196235
10:35:52|0.04196235
10:35:53|0.04196235
10:35:55|0.04196235
10:35:55|0.04196235
10:35:57|0.04197426
10:35:57|0.04191999
10:35:58|0.04191999
10:35:59|0.04196235
10:36:00|0.04196235
10:36:01|0.04199999
10:36:02|0.04199999
10:36:04|0.04193276
10:36:05|0.04193276
10:36:07|0.04193276
10:36:08|0.04196448
10:36:09|0.04191973
10:36:10|0.04198932
10:36:11|0.04199957
10:36:12|0.04199957
10:36:13|0.04199957
10:36:14|0.04199957
10:36:15|0.04199957
10:36:16|0.04207272
10:36:17|0.0421329
10:36:18|0.04208304
10:36:19|0.04210434
10:36:20|0.04210944
10:36:21|0.04210741
10:36:22|0.04210741
10:36:23|0.04210972
10:36:24|0.0421329
10:36:25|0.0421197
10:36:26|0.0421197
10:36:27|0.04219282
10:36:28|0.04225118
10:36:30|0.04226453
10:36:30|0.04229181
10:36:31|0.04229836
10:36:32|0.04229181
10:36:33|0.04226453
10:36:34|0.04214959
10:36:35|0.04221495
10:36:37|0.04214959
10:36:38|0.0421718
10:36:39|0.04219208
10:36:40|0.04220249
10:36:41|0.04220763
10:36:42|0.04212018
10:36:43|0.04219561
10:36:44|0.04210742
10:36:45|0.04214959
10:36:46|0.04216692
10:36:47|0.04209404
10:36:48|0.04209404
10:36:49|0.04209408
10:36:50|0.042031
10:36:51|0.04212071
10:36:52|0.04212071
10:36:53|0.04212071
10:36:54|0.04208491
10:36:55|0.042031
10:36:56|0.042
10:36:57|0.0420496
10:36:58|0.04194183
10:36:59|0.04199485
10:37:00|0.04196723
10:37:01|0.04196722
10:37:02|0.04190624
10:37:03|0.04190624
10:37:05|0.04196122
10:37:05|0.04204672
10:37:07|0.04195926
10:37:09|0.0419828
10:37:10|0.04195824
10:37:12|0.04195926
10:37:12|0.04195925
10:37:13|0.04195757
10:37:14|0.04195757
10:37:15|0.04195757
10:37:16|0.04195757
10:37:17|0.04195757
10:37:18|0.04195926
10:37:19|0.04195926
10:37:20|0.04195926
10:37:21|0.04195757
10:37:22|0.04190002
10:37:23|0.04190002
10:37:24|0.04195757
10:37:25|0.04195757
10:37:26|0.04195757
10:37:27|0.04195757
10:37:28|0.04195757
10:37:29|0.04195757
10:37:30|0.04195757
10:37:31|0.042
10:37:32|0.042
10:37:33|0.04195757
10:37:34|0.04195757
10:37:35|0.04195757
10:37:36|0.04195757
10:37:37|0.04195757
10:37:39|0.04197067
10:37:40|0.04197067
10:37:41|0.0420847
10:37:41|0.04202848
10:37:43|0.0420594
10:37:44|0.04208643
10:37:45|0.04211327
10:37:45|0.04211327
10:37:47|0.04210269
10:37:47|0.04208643
10:37:48|0.04202678
10:37:50|0.04206854
10:37:51|0.04206505
10:37:51|0.04195757
10:37:52|0.04195757
10:37:53|0.04195757
10:37:55|0.04190414
10:37:56|0.04191352
10:37:57|0.04191352
10:37:58|0.04191352
10:37:59|0.04203506
10:38:00|0.04191103
10:38:01|0.04197684
10:38:02|0.04199504
10:38:03|0.04190006
10:38:05|0.04190006
10:38:06|0.04187711
10:38:08|0.04187711
10:38:08|0.04187714
10:38:10|0.04187711
10:38:10|0.04187711
10:38:12|0.04187711
10:38:13|0.04187711
10:38:14|0.04192837
10:38:15|0.04191277
10:38:16|0.04186224
10:38:16|0.0419172
10:38:17|0.0419172
10:38:18|0.0419172
10:38:20|0.04192837
10:38:20|0.04195922
10:38:22|0.04197959
10:38:23|0.04197959
10:38:23|0.0419796
10:38:24|0.0419796
10:38:26|0.0419796
10:38:27|0.0419796
10:38:27|0.0419796
10:38:28|0.04196671
10:38:29|0.04201289
10:38:30|0.0420994
10:38:31|0.0420994
10:38:33|0.04200612
10:38:34|0.0420275
10:38:35|0.04201248
10:38:36|0.04201248
10:38:37|0.0419172
10:38:38|0.04193731
10:38:39|0.0417923
10:38:40|0.04180959
10:38:41|0.04189506
10:38:42|0.04179304
10:38:43|0.04179304
10:38:44|0.04180959
10:38:45|0.0417923
10:38:46|0.04175709
10:38:47|0.04179304
10:38:48|0.04170001
10:38:49|0.0417
10:38:50|0.0417
10:38:51|0.04169035
10:38:52|0.04174145
10:38:53|0.0417
10:38:54|0.04181404
10:38:55|0.04180959
10:38:56|0.04180959
10:38:57|0.04180959
10:38:58|0.04180959
10:38:59|0.04176306
10:39:00|0.0416051
10:39:01|0.0416051
10:39:02|0.04173469
10:39:03|0.04169035
10:39:04|0.04169035
10:39:05|0.0416
10:39:07|0.04164011
10:39:08|0.04165548
10:39:09|0.0416
10:39:10|0.04164579
10:39:11|0.04160001
10:39:12|0.0416
10:39:14|0.0416048
10:39:14|0.0416048
10:39:15|0.04164315
10:39:17|0.04169012
10:39:18|0.04168276
10:39:19|0.04161028
10:39:20|0.04167775
10:39:20|0.04161024
10:39:21|0.0416
10:39:23|0.04161024
10:39:24|0.04164314
10:39:26|0.04164286
10:39:26|0.04164286
10:39:27|0.0416418
10:39:28|0.0416
10:39:29|0.04164286
10:39:30|0.04164286
10:39:31|0.04164286
10:39:32|0.04164
10:39:33|0.04164
10:39:35|0.04159814
10:39:37|0.04164238
10:39:37|0.04164286
10:39:38|0.04164619
10:39:39|0.04167427
10:39:40|0.04161002
10:39:41|0.04161002
10:39:42|0.04164011
10:39:43|0.04156
10:39:44|0.04162532
10:39:45|0.04158078
10:39:46|0.04158077
10:39:47|0.04158077
10:39:48|0.04159481
10:39:49|0.0416
10:39:50|0.041523
10:39:51|0.04155837
10:39:52|0.04155522
10:39:53|0.04155836
10:39:54|0.04155836
10:39:55|0.0415289
10:39:56|0.0415
10:39:57|0.0415
10:39:58|0.0415
10:39:59|0.04154094
10:40:00|0.04155836
10:40:01|0.04155836
10:40:02|0.04154101
10:40:03|0.04155836
10:40:04|0.04158077
10:40:05|0.04158077
10:40:07|0.04153526
10:40:08|0.04154454
10:40:09|0.04154454
10:40:10|0.04154221
10:40:11|0.04159171
10:40:12|0.04154454
10:40:14|0.04151021
10:40:15|0.04154
10:40:16|0.04154
10:40:17|0.04151021
10:40:18|0.04154454
10:40:19|0.04158077
10:40:20|0.04162072
10:40:21|0.04155045
10:40:22|0.04162072
10:40:23|0.04167422
10:40:24|0.0415767
10:40:25|0.04158077
10:40:26|0.04155928
10:40:27|0.04166714
10:40:28|0.0416
10:40:29|0.0416
10:40:30|0.0416
10:40:31|0.04158078
10:40:33|0.04158077
10:40:34|0.04170773
10:40:34|0.04170773
10:40:35|0.04171578
10:40:37|0.04171689
10:40:38|0.04171689
10:40:38|0.04179229
10:40:40|0.04171689
10:40:41|0.04168907
10:40:42|0.04178158
10:40:43|0.0417611
10:40:44|0.0417611
10:40:45|0.0417611
10:40:47|0.04167677
10:40:47|0.04170282
10:40:48|0.04167374
10:40:49|0.04186224
10:40:50|0.04185062
10:40:51|0.04185062
10:40:52|0.04189999
10:40:53|0.04189999
10:40:54|0.04190007
10:40:55|0.04190001
10:40:56|0.0419
10:40:57|0.0419
10:40:58|0.0419
10:40:59|0.0419
10:41:00|0.04199991
10:41:02|0.04203728
10:41:02|0.04196766
10:41:03|0.04204119
10:41:04|0.04199762
10:41:06|0.0419575
10:41:07|0.0419575
10:41:09|0.04201611
10:41:10|0.04201611
10:41:11|0.04191465
10:41:11|0.04198749
10:41:13|0.04198749
10:41:14|0.0419
10:41:15|0.0419
10:41:16|0.0419575
10:41:17|0.04193715
10:41:18|0.04190631
10:41:19|0.04198375
10:41:20|0.0419855
10:41:21|0.0419855
10:41:22|0.042
10:41:23|0.042
10:41:24|0.0421329
10:41:25|0.04205572
10:41:26|0.0421662
10:41:27|0.04219997
10:41:28|0.04219616
10:41:29|0.04222331
10:41:30|0.04212384
10:41:31|0.04212384
10:41:32|0.04229204
10:41:33|0.04219997
10:41:34|0.04219997
10:41:35|0.04219995
10:41:37|0.04222833
10:41:37|0.04222833
10:41:38|0.04222833
10:41:40|0.04214055
10:41:40|0.04212858
10:41:42|0.04219884
10:41:42|0.04219884
10:41:44|0.04224212
10:41:44|0.04214746
10:41:45|0.04214746
10:41:46|0.04214746
10:41:48|0.04219997
10:41:49|0.04219997
10:41:51|0.04214002
10:41:51|0.04214002
10:41:52|0.0421329
10:41:53|0.04219994
10:41:54|0.04213819
10:41:55|0.04219884
10:41:57|0.04208415
10:41:57|0.04208415
10:41:58|0.04207374
10:41:59|0.04202105
10:42:00|0.04202105
10:42:01|0.04200169
10:42:02|0.04208144
10:42:03|0.042
10:42:04|0.042
10:42:05|0.04205159
10:42:07|0.04203115
10:42:07|0.04203115
10:42:09|0.04203115
10:42:11|0.04195751
10:42:11|0.04191032
10:42:12|0.04194545
10:42:13|0.04194545
10:42:14|0.04195316
10:42:15|0.04194693
10:42:16|0.04194527
10:42:17|0.04187121
10:42:18|0.04187121
10:42:19|0.04189865
10:42:20|0.04189865
10:42:21|0.04189865
10:42:22|0.04189865
10:42:23|0.04187121
10:42:24|0.04187121
10:42:25|0.04185
10:42:27|0.04185
10:42:27|0.04185
10:42:28|0.04185
10:42:29|0.04195257
10:42:30|0.04187121
10:42:31|0.04185058
10:42:32|0.04186738
10:42:33|0.04197752
10:42:34|0.04197752
10:42:35|0.04197752
10:42:37|0.04197752
10:42:39|0.0418714
10:42:39|0.0418714
10:42:40|0.04187121
10:42:42|0.04187121
10:42:42|0.04185056
10:42:43|0.04185056
10:42:44|0.04193393
10:42:45|0.04193393
10:42:47|0.04187121
10:42:48|0.04191892
10:42:49|0.04191892
10:42:50|0.04191892
10:42:51|0.04187123
10:42:52|0.04187123
10:42:53|0.04187123
10:42:54|0.04185
10:42:55|0.04185
10:42:56|0.04188486
10:42:57|0.04176611
10:42:58|0.04176612
10:42:59|0.04176611
10:43:00|0.04176611
10:43:01|0.04184243
10:43:02|0.04176611
10:43:03|0.04176611
10:43:04|0.0418
10:43:05|0.0418
10:43:06|0.04176611
10:43:07|0.04180776
10:43:08|0.04176611
10:43:09|0.04176611
10:43:11|0.04176611
10:43:12|0.04176611
10:43:13|0.04179992
10:43:14|0.04179992
10:43:15|0.04176611
10:43:16|0.04179991
10:43:17|0.04179991
10:43:18|0.04179985
10:43:19|0.04176615
10:43:20|0.04176615
10:43:21|0.04186684
10:43:22|0.04186684
10:43:23|0.0418686
10:43:24|0.0418686
10:43:25|0.0418686
10:43:26|0.0418686
10:43:27|0.04180012
10:43:28|0.04180012
10:43:29|0.04180012
10:43:30|0.04186683
10:43:31|0.04186683
10:43:32|0.04186679
10:43:33|0.04180014
10:43:34|0.04160003
10:43:35|0.04155928
10:43:36|0.04155048
10:43:37|0.04155047
10:43:38|0.04155048
10:43:39|0.04167157
10:43:40|0.04167153
10:43:41|0.04151021
10:43:42|0.04167157
10:43:43|0.04155158
10:43:44|0.04155048
10:43:45|0.04155048
10:43:46|0.04155048
10:43:47|0.04155048
10:43:48|0.04166742
10:43:49|0.04155928
10:43:50|0.041574
10:43:51|0.041574
10:43:52|0.041574
10:43:53|0.04165947
10:43:54|0.04165947
10:43:55|0.04165947
10:43:56|0.04160004
10:43:57|0.04160004
10:43:58|0.04160004
10:43:59|0.04160001
10:44:00|0.04160001
10:44:01|0.04160005
10:44:02|0.04165939
10:44:03|0.04155315
10:44:04|0.04155315
10:44:05|0.04155315
10:44:06|0.04160913
10:44:07|0.04157814
10:44:08|0.04157814
10:44:09|0.04164562
10:44:10|0.04164562
10:44:12|0.04169239
10:44:13|0.04169279
10:44:14|0.04169279
10:44:15|0.04169239
10:44:16|0.04163105
10:44:17|0.04169238
10:44:18|0.04169238
10:44:19|0.0416238
10:44:20|0.04169192
10:44:21|0.04169187
10:44:22|0.04169187
10:44:23|0.04169186
10:44:24|0.04174174
10:44:25|0.04174174
10:44:26|0.04174174
10:44:27|0.04174174
10:44:28|0.04174174
10:44:30|0.04179119
10:44:31|0.041659
10:44:31|0.04169186
10:44:33|0.04169186
10:44:34|0.04169186
10:44:35|0.04169186
10:44:36|0.04169186
10:44:37|0.04159841
10:44:38|0.04174158
10:44:39|0.04174158
10:44:40|0.04160012
10:44:41|0.04169186
10:44:42|0.04169186
10:44:43|0.04169186
10:44:44|0.04169187
10:44:45|0.04169187
10:44:46|0.04174078
10:44:47|0.04174078
10:44:48|0.04169187
10:44:49|0.04169386
10:44:50|0.04165
10:44:51|0.04165
10:44:52|0.0416
10:44:53|0.04169996
10:44:54|0.04169996
10:44:55|0.04165
10:44:56|0.04164999
10:44:57|0.04164997
10:44:58|0.04160012
10:44:59|0.04155928
10:45:00|0.04156863
10:45:01|0.04155599
10:45:02|0.04155
10:45:03|0.04155
10:45:04|0.04155
10:45:06|0.04155
10:45:06|0.04159989
10:45:08|0.04159989
10:45:08|0.04155
10:45:09|0.04159984
10:45:10|0.04156863
10:45:12|0.04155928
10:45:13|0.04155
10:45:14|0.041574
10:45:15|0.04159998
10:45:16|0.0416
10:45:17|0.04156084
10:45:18|0.04156084
10:45:19|0.04156084
10:45:21|0.04156084
10:45:21|0.0416
10:45:22|0.0416
10:45:23|0.0416
10:45:24|0.0416238
10:45:25|0.04162378
10:45:26|0.0415798
10:45:28|0.04162376
10:45:28|0.041559
10:45:29|0.041559
10:45:30|0.04160001
10:45:31|0.04166839
10:45:32|0.04162376
10:45:33|0.04166839
10:45:34|0.04166839
10:45:35|0.04166839
10:45:37|0.04166839
10:45:37|0.04166839
10:45:38|0.04162898
10:45:39|0.04163252
10:45:41|0.04170237
10:45:41|0.04173375
10:45:43|0.04168008
10:45:44|0.04174
10:45:45|0.04174
10:45:46|0.04174
10:45:47|0.04174
10:45:48|0.04174
10:45:50|0.04174
10:45:50|0.04174
10:45:51|0.04174
10:45:53|0.04174
10:45:53|0.0417527
10:45:55|0.04181308
10:45:55|0.04175509
10:45:57|0.0417551
10:45:57|0.04181308
10:45:58|0.04182899
10:46:00|0.0418
10:46:01|0.04178015
10:46:02|0.04178015
10:46:03|0.0418686
10:46:03|0.04218682
10:46:04|0.04222408
10:46:05|0.04214161
10:46:07|0.04218189
10:46:08|0.04222408
10:46:09|0.04225118
10:46:10|0.04228283
10:46:10|0.04225118
10:46:12|0.04223736
10:46:14|0.04218923
10:46:15|0.04216507
10:46:16|0.04214962
10:46:16|0.0421483
10:46:18|0.0421483
10:46:19|0.0421483
10:46:20|0.04213532
10:46:21|0.04213532
10:46:22|0.04213203
10:46:23|0.04206266
10:46:23|0.04202859
10:46:25|0.04202859
10:46:26|0.042055
10:46:27|0.04200734
10:46:28|0.04202174
10:46:28|0.04201778
10:46:30|0.04190242
10:46:31|0.04201089
10:46:32|0.04201089
10:46:33|0.04201089
10:46:34|0.042055
10:46:35|0.0420109
10:46:36|0.0420109
10:46:37|0.04208605
10:46:38|0.04208605
10:46:39|0.04208605
10:46:40|0.04208605
10:46:41|0.04208605
10:46:42|0.04208604
10:46:43|0.0421
10:46:44|0.04203688
10:46:45|0.04194726
10:46:47|0.04207424
10:46:48|0.04207424
10:46:48|0.04207424
10:46:49|0.04207424
10:46:50|0.04209213
10:46:52|0.0421
10:46:53|0.0421
10:46:54|0.04208453
10:46:55|0.0421
10:46:55|0.04219877
10:46:57|0.04208121
10:46:57|0.0421
10:46:58|0.04218368
10:47:00|0.04210099
10:47:00|0.04218221
10:47:02|0.04218221
10:47:03|0.04207424
10:47:04|0.04207424
10:47:05|0.04208311
10:47:06|0.04208307
10:47:07|0.04208307
10:47:08|0.04210099
10:47:09|0.04210099
10:47:10|0.04208321
10:47:11|0.04218448
10:47:12|0.04218287
10:47:13|0.04209144
10:47:14|0.04209193
10:47:15|0.04208791
10:47:16|0.0421784
10:47:17|0.04217838
10:47:18|0.04217838
10:47:20|0.04217838
10:47:21|0.04209897
10:47:22|0.04209897
10:47:23|0.04209897
10:47:24|0.04209897
10:47:25|0.04217838
10:47:26|0.04210212
10:47:27|0.0421495
10:47:28|0.04209897
10:47:29|0.04209897
10:47:30|0.04195888
10:47:31|0.04206789
10:47:32|0.04206436
10:47:33|0.04206436
10:47:34|0.04188004
10:47:35|0.04188004
10:47:36|0.04195104
10:47:37|0.04195104
10:47:38|0.0418962
10:47:39|0.04188004
10:47:40|0.04184975
10:47:41|0.04184975
10:47:42|0.04184975
10:47:43|0.04184975
10:47:44|0.04185671
10:47:45|0.04182337
10:47:46|0.04182511
10:47:47|0.04171119
10:47:48|0.04170472
10:47:50|0.04178264
10:47:50|0.04178264
10:47:51|0.04170472
10:47:53|0.04175989
10:47:53|0.04174459
10:47:54|0.04164038
10:47:56|0.04170476
10:47:56|0.04163864
10:47:58|0.04163864
10:47:58|0.04169969
10:48:00|0.04161266
10:48:00|0.04161266
10:48:01|0.04161266
10:48:02|0.04169335
10:48:03|0.0416128
10:48:04|0.0416128
10:48:05|0.04161268
10:48:06|0.0416
10:48:08|0.04150005
10:48:09|0.04150008
10:48:10|0.04159944
10:48:10|0.04157043
10:48:12|0.04158234
10:48:12|0.041466
10:48:13|0.04149507
10:48:15|0.04149152
10:48:16|0.04149152
10:48:17|0.04145
10:48:18|0.04149152
10:48:19|0.0414915
10:48:20|0.0414915
10:48:22|0.04149152
10:48:23|0.04149152
10:48:23|0.04149998
10:48:24|0.04149998
10:48:26|0.04145
10:48:26|0.04145002
10:48:28|0.0415
10:48:28|0.0415
10:48:29|0.0415
10:48:30|0.0415
10:48:31|0.04149998
10:48:32|0.04149998
10:48:33|0.04149998
10:48:34|0.04149998
10:48:35|0.04149999
10:48:36|0.0415
10:48:37|0.0415
10:48:38|0.04149999
10:48:39|0.04149999
10:48:40|0.0415
10:48:41|0.0415
10:48:42|0.0415
10:48:43|0.04157162
10:48:45|0.04165581
10:48:46|0.04165581
10:48:47|0.04165581
10:48:47|0.04159266
10:48:49|0.04166162
10:48:50|0.04168332
10:48:51|0.04168332
10:48:52|0.04168332
10:48:53|0.04169335
10:48:54|0.04169278
10:48:55|0.04172886
10:48:56|0.04166162
10:48:57|0.0416227
10:48:58|0.04161852
10:48:59|0.04158637
10:49:00|0.04188694
10:49:02|0.04188362
10:49:02|0.04188695
10:49:03|0.04188695
10:49:04|0.04186211
10:49:05|0.0418592
10:49:06|0.0418613
10:49:07|0.0418613
10:49:08|0.0419394
10:49:09|0.04198534
10:49:10|0.04198997
10:49:11|0.04189146
10:49:12|0.04189146
10:49:13|0.0419394
10:49:14|0.04199822
10:49:16|0.04199822
10:49:18|0.04199822
10:49:19|0.04199998
10:49:20|0.042
10:49:21|0.042
10:49:22|0.0419363
10:49:23|0.0419363
10:49:25|0.042
10:49:25|0.042
10:49:26|0.042
10:49:27|0.042
10:49:28|0.042
10:49:29|0.042
10:49:30|0.042
10:49:31|0.042
10:49:32|0.042
10:49:33|0.042
10:49:34|0.042
10:49:35|0.04199999
10:49:36|0.04199999
10:49:37|0.04199999
10:49:38|0.04199999
10:49:39|0.04199999
10:49:40|0.04199999
10:49:41|0.04199999
10:49:42|0.04199999
10:49:43|0.04199999
10:49:44|0.04199999
10:49:45|0.04193366
10:49:47|0.04199999
10:49:48|0.04199999
10:49:50|0.04199999
10:49:50|0.04199999
10:49:51|0.04199888
10:49:53|0.04199888
10:49:53|0.04199888
10:49:55|0.04199992
10:49:56|0.04190948
10:49:56|0.04199888
10:49:58|0.04199888
10:49:59|0.04199888
10:49:59|0.04199888
10:50:00|0.04199888
10:50:02|0.04199888
10:50:03|0.04192167
10:50:03|0.04191525
10:50:05|0.0419894
10:50:05|0.04198644
10:50:06|0.04198644
10:50:08|0.04198644
10:50:09|0.04191312
10:50:10|0.04191312
10:50:11|0.04191312
10:50:12|0.04191312
10:50:12|0.04188551
10:50:13|0.04188551
10:50:14|0.04188551
10:50:15|0.04191311
10:50:18|0.04188551
10:50:19|0.04188552
10:50:20|0.04191944
10:50:21|0.04188948
10:50:22|0.04188948
10:50:24|0.04191891
10:50:25|0.04191366
10:50:27|0.04191366
10:50:27|0.04191366
10:50:28|0.04188552
10:50:29|0.04188552
10:50:30|0.04188551
10:50:31|0.04188551
10:50:32|0.04188551
10:50:34|0.04180805
10:50:35|0.04177844
10:50:36|0.04177844
10:50:36|0.04184119
10:50:38|0.04177844
10:50:38|0.04183714
10:50:39|0.04186667
10:50:40|0.04186667
10:50:41|0.04186667
10:50:42|0.04180563
10:50:43|0.04180563
10:50:44|0.04180913
10:50:45|0.04184121
10:50:47|0.04189069
10:50:47|0.04189448
10:50:48|0.04189448
10:50:49|0.04189448
10:50:50|0.04191312
10:50:51|0.04191312
10:50:52|0.04189448
10:50:53|0.04189448
10:50:54|0.04189448
10:50:55|0.04189448
10:50:56|0.04189448
10:50:57|0.04188907
10:50:58|0.04188907
10:50:59|0.04180786
10:51:00|0.04180786
10:51:01|0.04180786
10:51:03|0.04187903
10:51:03|0.0419
10:51:04|0.0419
10:51:05|0.0419
10:51:07|0.0419
10:51:08|0.0419
10:51:09|0.041841
10:51:10|0.041841
10:51:11|0.0419
10:51:12|0.0419
10:51:13|0.0419
10:51:14|0.0419
10:51:15|0.04191312
10:51:16|0.04203587
10:51:17|0.04204778
10:51:18|0.04205771
10:51:20|0.04206061
10:51:21|0.04206061
10:51:22|0.04206061
10:51:23|0.04206061
10:51:24|0.0421169
10:51:26|0.04204187
10:51:26|0.04203764
10:51:27|0.04206061
10:51:28|0.04200397
10:51:29|0.04208892
10:51:30|0.04208892
10:51:31|0.04208892
10:51:32|0.04208892
10:51:33|0.04208892
10:51:34|0.04208892
10:51:35|0.04208892
10:51:36|0.04204343
10:51:37|0.04204343
10:51:38|0.04215146
10:51:39|0.04208388
10:51:40|0.04209739
10:51:41|0.04216598
10:51:42|0.04208892
10:51:44|0.04209789
10:51:45|0.04209789
10:51:46|0.04209789
10:51:47|0.04215927
10:51:48|0.04216321
10:51:49|0.04216347
10:51:50|0.04217487
10:51:50|0.0422
10:51:52|0.0422
10:51:52|0.0422
10:51:53|0.0422
10:51:55|0.04221
10:51:56|0.04221
10:51:56|0.0422
10:51:57|0.04222408
10:51:59|0.04216321
10:52:00|0.04216321
10:52:01|0.04216321
10:52:02|0.04216321
10:52:02|0.0422
10:52:04|0.04219998
10:52:05|0.04219998
10:52:06|0.04219998
10:52:07|0.04222408
10:52:08|0.04223643
10:52:09|0.04216496
10:52:10|0.04216496
10:52:10|0.04216499
10:52:12|0.04218464
10:52:13|0.04218464
10:52:14|0.04218464
10:52:14|0.04216496
10:52:16|0.04218464
10:52:17|0.04218464
10:52:17|0.04216496
10:52:20|0.04218463
10:52:21|0.04216496
10:52:22|0.04216496
10:52:23|0.04216496
10:52:24|0.04216496
10:52:25|0.04216496
10:52:26|0.04218463
10:52:27|0.04216496
10:52:28|0.04216496
10:52:29|0.04216496
10:52:30|0.04216496
10:52:31|0.04216496
10:52:31|0.04216496
10:52:32|0.04211548
10:52:33|0.04209739
10:52:35|0.0420625
10:52:36|0.04216496
10:52:37|0.04210329
10:52:38|0.04216463
10:52:39|0.04210328
10:52:40|0.04210328
10:52:40|0.04215158
10:52:41|0.04215158
10:52:43|0.04215158
10:52:44|0.04215158
10:52:45|0.04215158
10:52:46|0.04214657
10:52:46|0.04215308
10:52:48|0.04215308
10:52:49|0.04215308
10:52:50|0.04215308
10:52:50|0.04210002
10:52:52|0.04210002
10:52:53|0.04215158
10:52:54|0.04215157
10:52:54|0.04207147
10:52:56|0.04207148
10:52:57|0.042
10:52:58|0.04206226
10:52:59|0.04203333
10:53:00|0.04203333
10:53:00|0.04203333
10:53:02|0.04201456
10:53:03|0.04201456
10:53:03|0.04203941
10:53:05|0.04203941
10:53:06|0.04203818
10:53:07|0.04203941
10:53:08|0.04203941
10:53:09|0.04203941
10:53:10|0.04203941
10:53:11|0.04203942
10:53:12|0.04203942
10:53:13|0.04207148
10:53:14|0.04197795
10:53:15|0.04197795
10:53:16|0.04197795
10:53:17|0.04207149
10:53:18|0.04207149
10:53:20|0.04207179
10:53:21|0.04207148
10:53:22|0.04207149
10:53:23|0.04207148
10:53:24|0.04207149
10:53:25|0.04207149
10:53:26|0.04209502
10:53:27|0.04197796
10:53:28|0.04191826
10:53:29|0.04191826
10:53:30|0.04199682
10:53:31|0.04199682
10:53:32|0.04199682
10:53:33|0.04199682
10:53:34|0.04199682
10:53:35|0.04200167
10:53:36|0.04200167
10:53:37|0.04200163
10:53:38|0.04200163
10:53:39|0.04200164
10:53:40|0.04200164
10:53:41|0.04200164
10:53:42|0.04199568
10:53:43|0.04199568
10:53:44|0.04199568
10:53:45|0.042004
10:53:46|0.04200368
10:53:47|0.04200164
10:53:48|0.04200164
10:53:49|0.04200166
10:53:50|0.04200166
10:53:51|0.04200368
10:53:52|0.04200164
10:53:53|0.04200164
10:53:54|0.04205753
10:53:55|0.04200276
10:53:56|0.04200164
10:53:57|0.04200164
10:53:58|0.04200164
10:53:59|0.04200164
10:54:00|0.04200164
10:54:01|0.04200164
10:54:02|0.04200164
10:54:03|0.04200164
10:54:04|0.04200164
10:54:05|0.04189448
10:54:06|0.04186224
10:54:07|0.04190041
10:54:08|0.04190041
10:54:09|0.04181588
10:54:10|0.04181588
10:54:11|0.04181588
10:54:12|0.04185954
10:54:13|0.04185954
10:54:14|0.04160005
10:54:15|0.04166239
10:54:16|0.04174179
10:54:17|0.04161458
10:54:18|0.04161563
10:54:19|0.04161459
10:54:20|0.04161459
10:54:22|0.04175797
10:54:22|0.04165921
10:54:24|0.04169743
10:54:25|0.04175999
10:54:26|0.04175999
10:54:27|0.04175999
10:54:28|0.04175999
10:54:29|0.04170199
10:54:30|0.0416811
10:54:31|0.0417
10:54:32|0.04174429
10:54:33|0.04163177
10:54:34|0.04163177
10:54:35|0.04163177
10:54:36|0.04163177
10:54:37|0.04180984
10:54:38|0.04169187
10:54:39|0.04169187
10:54:40|0.04179923
10:54:41|0.04147625
10:54:42|0.04137575
10:54:43|0.04137972
10:54:44|0.04139004
10:54:45|0.04138144
10:54:46|0.04147063
10:54:47|0.041377
10:54:49|0.04144861
10:54:49|0.04139004
10:54:51|0.04144842
10:54:51|0.04144842
10:54:52|0.04144842
10:54:54|0.04144827
10:54:54|0.04147318
10:54:56|0.04147757
10:54:57|0.0413811
10:54:57|0.0414
10:54:58|0.04146473
10:55:00|0.04146473
10:55:00|0.04146473
10:55:01|0.04146473
10:55:02|0.04146141
10:55:03|0.04146141
10:55:04|0.04139194
10:55:05|0.04139192
10:55:06|0.0413919
10:55:08|0.04136709
10:55:09|0.04135101
10:55:10|0.04139194
10:55:11|0.04139194
10:55:13|0.0413611
10:55:13|0.04139193
10:55:14|0.04139193
10:55:15|0.04139193
10:55:16|0.04135001
10:55:17|0.04135001
10:55:18|0.04135863
10:55:19|0.04139102
10:55:20|0.04139102
10:55:22|0.04135
10:55:23|0.04135
10:55:25|0.04135
10:55:25|0.04135
10:55:26|0.041391
10:55:28|0.04135001
10:55:29|0.04139103
10:55:30|0.041391
10:55:31|0.041391
10:55:32|0.041391
10:55:33|0.041391
10:55:34|0.041391
10:55:35|0.041391
10:55:36|0.041391
10:55:37|0.041391
10:55:38|0.04135
10:55:39|0.04135
10:55:40|0.04133499
10:55:41|0.04132412
10:55:42|0.04134998
10:55:43|0.0413
10:55:45|0.04132411
10:55:46|0.04132411
10:55:46|0.0412575
10:55:48|0.0412575
10:55:50|0.0412575
10:55:50|0.04124966
10:55:51|0.04124966
10:55:52|0.04124966
10:55:53|0.04122199
10:55:54|0.04122199
10:55:55|0.04122199
10:55:56|0.04122198
10:55:58|0.04122198
10:55:58|0.04123366
10:56:00|0.0412575
10:56:00|0.04122
10:56:02|0.04123794
10:56:03|0.04123355
10:56:03|0.04121529
10:56:05|0.0412193
10:56:06|0.04120347
10:56:07|0.04122
10:56:08|0.04123794
10:56:09|0.0412575
10:56:09|0.0412575
10:56:10|0.0412575
10:56:12|0.04131431
10:56:12|0.04131875
10:56:14|0.04136388
10:56:14|0.04139191
10:56:16|0.04136682
10:56:17|0.04148097
10:56:18|0.0414071
10:56:18|0.0414066
10:56:20|0.04148793
10:56:20|0.04148793
10:56:21|0.04148793
10:56:23|0.04149994
10:56:24|0.04148192
10:56:25|0.04149458
10:56:26|0.04149458
10:56:27|0.04142936
10:56:28|0.04147594
10:56:29|0.04142936
10:56:30|0.04142935
10:56:31|0.04139637
10:56:32|0.04148438
10:56:33|0.04137965
10:56:34|0.04144176
10:56:35|0.04144176
10:56:36|0.04140905
10:56:37|0.04140905
10:56:39|0.04140905
10:56:39|0.04146834
10:56:41|0.04140637
10:56:42|0.04140637
10:56:43|0.04140637
10:56:44|0.04140649
10:56:45|0.04146834
10:56:46|0.041406
10:56:47|0.041406
10:56:48|0.04141161
10:56:50|0.04141001
10:56:50|0.04141003
10:56:52|0.04141003
10:56:53|0.04141003
10:56:53|0.04148438
10:56:54|0.04148438
10:56:55|0.04142891
10:56:56|0.04142891
10:56:57|0.04149852
10:56:59|0.0415
10:56:59|0.04159651
10:57:00|0.04144052
10:57:01|0.04162392
10:57:02|0.04162431
10:57:04|0.04162431
10:57:04|0.04162431
10:57:06|0.04162431
10:57:07|0.04164152
10:57:08|0.04164152
10:57:10|0.04159973
10:57:10|0.04163375
10:57:11|0.04169961
10:57:12|0.04161001
10:57:14|0.04160942
10:57:14|0.04164152
10:57:15|0.04164152
10:57:16|0.04164152
10:57:17|0.04164152
10:57:18|0.04159095
10:57:19|0.04164152
10:57:20|0.04164152
10:57:21|0.04164152
10:57:23|0.0415
10:57:23|0.04163186
10:57:25|0.04154672
10:57:26|0.04154672
10:57:28|0.04150536
10:57:28|0.04150536
10:57:29|0.04159986
10:57:30|0.04159986
10:57:31|0.04152915
10:57:32|0.0415998
10:57:33|0.0415998
10:57:34|0.04150727
10:57:36|0.0415578
10:57:37|0.0415578
10:57:37|0.0415578
10:57:39|0.0415578
10:57:39|0.04159603
10:57:41|0.04159382
10:57:42|0.04163185
10:57:43|0.04163185
10:57:44|0.04163186
10:57:44|0.04169999
10:57:45|0.04169999
10:57:47|0.04169999
10:57:48|0.0417
10:57:49|0.0417
10:57:50|0.04179298
10:57:50|0.04179707
10:57:52|0.0417514
10:57:53|0.04175447
10:57:54|0.04171579
10:57:55|0.04173101
10:57:55|0.0418
10:57:57|0.04179212
10:57:57|0.04170048
10:57:58|0.04178982
10:58:00|0.04178982
10:58:01|0.04167727
10:58:02|0.04179212
10:58:03|0.04178982
10:58:04|0.04178982
10:58:04|0.04178982
10:58:06|0.04167729
10:58:07|0.04178273
10:58:07|0.04178273
10:58:09|0.04178273
10:58:09|0.04178273
10:58:11|0.04168928
10:58:12|0.04168928
10:58:13|0.04177604
10:58:14|0.04179999
10:58:15|0.04192708
10:58:16|0.04180712
10:58:17|0.04180712
10:58:18|0.04192708
10:58:19|0.04192708
10:58:20|0.04192707
10:58:21|0.04187701
10:58:22|0.04187701
10:58:23|0.04187701
10:58:24|0.04187701
10:58:26|0.04183987
10:58:27|0.04183078
10:58:27|0.04183078
10:58:29|0.04180972
10:58:30|0.04180972
10:58:30|0.041882
10:58:31|0.04183078
10:58:33|0.04189137
10:58:34|0.04189137
10:58:35|0.04188679
10:58:36|0.04188679
10:58:37|0.04188679
10:58:38|0.04188679
10:58:39|0.04181378
10:58:40|0.04181379
10:58:41|0.04182472
10:58:42|0.04182472
10:58:42|0.04182472
10:58:44|0.04182472
10:58:45|0.04182254
10:58:46|0.04189731
10:58:47|0.04182587
10:58:48|0.04180972
10:58:49|0.04182587
10:58:49|0.04182587
10:58:51|0.04182587
10:58:52|0.04182587
10:58:53|0.04182587
10:58:54|0.04182587
10:58:55|0.04170998
10:58:56|0.04181686
10:58:57|0.04181686
10:58:58|0.04181686
10:59:00|0.04172784
10:59:00|0.04173059
10:59:01|0.04173059
10:59:02|0.04173059
10:59:03|0.04173059
10:59:04|0.04180662
10:59:05|0.04180535
10:59:06|0.04180535
10:59:07|0.04180535
10:59:08|0.04180662
10:59:09|0.04180662
10:59:10|0.04180662
10:59:11|0.04180662
10:59:12|0.04180393
10:59:13|0.04180393
10:59:14|0.04173059
10:59:15|0.04173059
10:59:16|0.04180393
10:59:17|0.04180393
10:59:18|0.04186968
10:59:19|0.04186968
10:59:20|0.04186968
10:59:21|0.04186968
10:59:22|0.04186968
10:59:23|0.04186968
10:59:24|0.04192709
10:59:25|0.04192709
10:59:27|0.04184859
10:59:28|0.04184859
10:59:29|0.04192694
10:59:30|0.04192694
10:59:31|0.04192694
10:59:32|0.04192709
10:59:33|0.04186391
10:59:34|0.04185345
10:59:35|0.04185345
10:59:36|0.04185345
10:59:37|0.04185345
10:59:38|0.04192708
10:59:39|0.04190427
10:59:40|0.04189643
10:59:41|0.04192708
10:59:42|0.04192708
10:59:43|0.04196096
10:59:44|0.04196096
10:59:45|0.04185345
10:59:47|0.04191659
10:59:47|0.04191139
10:59:48|0.04190552
10:59:49|0.04189643
10:59:50|0.04182709
10:59:52|0.04187347
10:59:53|0.04187347
10:59:55|0.04187347
10:59:55|0.04182708
10:59:57|0.04182708
10:59:58|0.0419055
10:59:58|0.0419055
10:59:59|0.041865
11:00:01|0.041865
11:00:01|0.041865
11:00:02|0.04189644
11:00:03|0.04189644
11:00:04|0.04189644
11:00:06|0.04189644
11:00:06|0.04189644
11:00:07|0.04196735
11:00:09|0.042
11:00:09|0.042
11:00:10|0.04189765
11:00:11|0.04191421
11:00:12|0.04199919
11:00:13|0.04192295
11:00:14|0.04199822
11:00:15|0.04199822
11:00:16|0.04193953
11:00:17|0.04199822
11:00:18|0.04199999
11:00:19|0.04199999
11:00:20|0.04202925
11:00:21|0.04204119
11:00:22|0.04199003
11:00:23|0.04199003
11:00:24|0.04200025
11:00:26|0.04204119
11:00:28|0.04200295
11:00:28|0.0420409
11:00:29|0.04199999
11:00:31|0.04200295
11:00:32|0.04200471
11:00:33|0.04199999
11:00:34|0.04200036
11:00:34|0.04200036
11:00:36|0.04200036
11:00:37|0.04197926
11:00:38|0.04197926
11:00:39|0.04197926
11:00:40|0.04197926
11:00:41|0.04197926
11:00:42|0.04197926
11:00:43|0.04197926
11:00:45|0.04197926
11:00:45|0.04197926
11:00:46|0.04197926
11:00:47|0.04197926
11:00:49|0.04197926
11:00:49|0.04197926
11:00:50|0.04197919
11:00:51|0.04197918
11:00:53|0.04197915
11:00:53|0.04197915
11:00:54|0.04194404
11:00:55|0.04194404
11:00:56|0.04194404
11:00:57|0.04194404
11:00:58|0.04194404
11:00:59|0.041944
11:01:01|0.041944
11:01:01|0.041944
11:01:02|0.041944
11:01:03|0.04199583
11:01:04|0.04195221
11:01:05|0.04195362
11:01:06|0.04195363
11:01:07|0.04195363
11:01:08|0.04195365
11:01:09|0.04195366
11:01:10|0.04195366
11:01:12|0.04195366
11:01:12|0.04194399
11:01:14|0.04191777
11:01:15|0.04189765
11:01:15|0.04191752
11:01:16|0.04191752
11:01:17|0.04188
11:01:18|0.04188
11:01:19|0.04188
11:01:21|0.04188
11:01:21|0.04189951
11:01:22|0.04185204
11:01:24|0.04185
11:01:25|0.04176186
11:01:25|0.0415
11:01:26|0.0415
11:01:28|0.04157606
11:01:30|0.04152146
11:01:31|0.04151289
11:01:32|0.04151937
11:01:32|0.04152
11:01:34|0.04152
11:01:35|0.04150238
11:01:35|0.04150238
11:01:37|0.04151518
11:01:38|0.04152027
11:01:38|0.04152443
11:01:39|0.04152443
11:01:40|0.04157606
11:01:41|0.04157605
11:01:42|0.04157606
11:01:43|0.04152027
11:01:45|0.04152029
11:01:45|0.04152029
11:01:46|0.04152029
11:01:48|0.04157606
11:01:48|0.04152027
11:01:50|0.04152029
11:01:50|0.04157606
11:01:52|0.04151937
11:01:53|0.04157606
11:01:54|0.04157606
11:01:56|0.04142
11:01:57|0.04142
11:01:57|0.04142001
11:01:58|0.04148015
11:01:59|0.04142002
11:02:00|0.04148011
11:02:01|0.04148011
11:02:02|0.04150505
11:02:03|0.04151608
11:02:05|0.04161117
11:02:05|0.04161643
11:02:06|0.04164244
11:02:07|0.04165018
11:02:08|0.04165018
11:02:09|0.04165018
11:02:10|0.04165018
11:02:11|0.04166801
11:02:12|0.04167278
11:02:13|0.0417678
11:02:15|0.0417678
11:02:15|0.04172612
11:02:16|0.04172262
11:02:17|0.0417678
11:02:18|0.0417678
11:02:19|0.04183326
11:02:20|0.04183253
11:02:21|0.04184497
11:02:22|0.0418458
11:02:24|0.0418458
11:02:24|0.04193915
11:02:25|0.04193915
11:02:26|0.04193915
11:02:27|0.0418458
11:02:29|0.04184355
11:02:31|0.04184355
11:02:32|0.04193915
11:02:32|0.04186351
11:02:33|0.04186351
11:02:34|0.0418
11:02:35|0.0418
11:02:37|0.0418
11:02:37|0.04181336
11:02:38|0.0418
11:02:39|0.04181072
11:02:40|0.0418
11:02:42|0.0418
11:02:42|0.04178311
11:02:43|0.0417762
11:02:44|0.04177615
11:02:45|0.04177615
11:02:47|0.04168171
11:02:47|0.04167953
11:02:48|0.04167748
11:02:49|0.04167748
11:02:50|0.04167748
11:02:51|0.0419
11:02:52|0.041812
11:02:53|0.04189999
11:02:55|0.04173587
11:02:55|0.04174612
11:02:56|0.04174612
11:02:57|0.04168091
11:02:58|0.04158163
11:02:59|0.04157433
11:03:01|0.04159262
11:03:01|0.04167781
11:03:02|0.04183924
11:03:03|0.04175181
11:03:04|0.04177727
11:03:05|0.04177727
11:03:06|0.04177459
11:03:07|0.04179899
11:03:09|0.04179899
11:03:09|0.04179899
11:03:10|0.04179899
11:03:11|0.0418
11:03:12|0.04175356
11:03:13|0.04174476
11:03:15|0.04174476
11:03:15|0.04178364
11:03:16|0.04171385
11:03:17|0.0418123
11:03:18|0.04168
11:03:20|0.04168
11:03:20|0.04168
11:03:21|0.04168606
11:03:22|0.04168606
11:03:23|0.04174826
11:03:24|0.04174826
11:03:25|0.04174476
11:03:26|0.04174476
11:03:27|0.04174474
11:03:28|0.04174474
11:03:30|0.04174474
11:03:32|0.04174474
11:03:32|0.04174369
11:03:33|0.04174369
11:03:35|0.04174369
11:03:36|0.04174369
11:03:37|0.04174369
11:03:38|0.04174369
11:03:39|0.04174473
11:03:40|0.04174473
11:03:42|0.04174476
11:03:43|0.0417
11:03:44|0.04182015
11:03:44|0.04180002
11:03:45|0.04192399
11:03:47|0.04187303
11:03:48|0.04187303
11:03:48|0.04187303
11:03:49|0.04187303
11:03:51|0.04193497
11:03:52|0.04187303
11:03:52|0.0419326
11:03:53|0.04198998
11:03:55|0.04198999
11:03:56|0.04191127
11:03:57|0.04198999
11:03:57|0.04198999
11:03:59|0.042
11:04:00|0.042
11:04:01|0.04199999
11:04:01|0.04199999
11:04:03|0.04203736
11:04:03|0.04202142
11:04:04|0.04205922
11:04:06|0.04206116
11:04:07|0.0421
11:04:08|0.0421
11:04:08|0.04210252
11:04:10|0.0421
11:04:10|0.0421
11:04:12|0.04216791
11:04:13|0.0421846
11:04:14|0.0421846
11:04:14|0.0421846
11:04:15|0.04221819
11:04:17|0.04222409
11:04:17|0.04222409
11:04:18|0.04218883
11:04:19|0.04219222
11:04:20|0.04224118
11:04:22|0.04222625
11:04:22|0.04222546
11:04:24|0.04223447
11:04:25|0.04228988
11:04:25|0.0423
11:04:26|0.04225326
11:04:28|0.04231111
11:04:29|0.04231111
11:04:30|0.04228988
11:04:31|0.0423
11:04:33|0.04234643
11:04:34|0.04245593
11:04:36|0.0425
11:04:36|0.04241527
11:04:38|0.0424
11:04:40|0.04254074
11:04:40|0.04253934
11:04:42|0.04253934
11:04:42|0.04249628
11:04:43|0.04253932
11:04:44|0.04253385
11:04:45|0.04241914
11:04:46|0.04253934
11:04:47|0.04254418
11:04:48|0.04254418
11:04:50|0.04254418
11:04:51|0.04253934
11:04:52|0.04253934
11:04:53|0.04253934
11:04:54|0.04253934
11:04:55|0.04253934
11:04:56|0.0425
11:04:57|0.04257188
11:04:58|0.04250073
11:04:59|0.04244131
11:05:00|0.04253934
11:05:01|0.04253934
11:05:02|0.04254418
11:05:03|0.04259999
11:05:04|0.0425
11:05:05|0.04250454
11:05:06|0.04259998
11:05:07|0.04264
11:05:08|0.0428
11:05:09|0.04268767
11:05:10|0.04269328
11:05:11|0.04269328
11:05:12|0.04268943
11:05:13|0.04268943
11:05:14|0.04278878
11:05:15|0.04269053
11:05:16|0.04279115
11:05:17|0.04270229
11:05:18|0.04266888
11:05:19|0.04261753
11:05:20|0.04269941
11:05:21|0.04266888
11:05:22|0.0426397
11:05:23|0.04256135
11:05:24|0.04255104
11:05:25|0.04264395
11:05:26|0.04260157
11:05:27|0.04254923
11:05:28|0.04250076
11:05:29|0.04261031
11:05:30|0.04249732
11:05:31|0.04249325
11:05:32|0.04250165
11:05:33|0.04249297
11:05:34|0.04249315
11:05:35|0.04249315
11:05:36|0.0425011
11:05:37|0.04250165
11:05:38|0.042539
11:05:39|0.04250001
11:05:40|0.042539
11:05:41|0.0425
11:05:42|0.04253899
11:05:43|0.04250165
11:05:44|0.04250165
11:05:45|0.04250317
11:05:46|0.04250598
11:05:47|0.04259619
11:05:48|0.04251483
11:05:49|0.04259998
11:05:50|0.04263683
11:05:51|0.04271867
11:05:52|0.04272065
11:05:53|0.04272279
11:05:54|0.04283
11:05:55|0.04283767
11:05:56|0.04287016
11:05:57|0.04280685
11:05:58|0.04283767
11:05:59|0.04280821
11:06:00|0.04308282
11:06:01|0.04307077
11:06:02|0.04328161
11:06:03|0.04307077
11:06:04|0.04315228
11:06:05|0.04307078
11:06:06|0.04286299
11:06:07|0.04278436
11:06:08|0.04285472
11:06:09|0.04272279
11:06:10|0.04269701
11:06:11|0.04269701
11:06:12|0.04281155
11:06:13|0.04286497
11:06:14|0.04286183
11:06:15|0.04286181
11:06:16|0.04279959
11:06:17|0.04279686
11:06:18|0.04288758
11:06:19|0.04291926
11:06:20|0.04291666
11:06:21|0.04287041
11:06:22|0.04286616
11:06:23|0.0429
11:06:24|0.04287949
11:06:25|0.0429
11:06:26|0.04287949
11:06:27|0.04287949
11:06:28|0.043
11:06:29|0.04300547
11:06:30|0.04291109
11:06:31|0.0429945
11:06:32|0.04299149
11:06:33|0.043
11:06:35|0.0429941
11:06:35|0.04297926
11:06:37|0.04287041
11:06:38|0.04292289
11:06:39|0.04287041
11:06:40|0.04292377
11:06:41|0.04287042
11:06:42|0.04287041
11:06:43|0.04287041
11:06:44|0.04287041
11:06:45|0.04286183
11:06:46|0.04286183
11:06:47|0.04286921
11:06:48|0.0429
11:06:49|0.042955
11:06:50|0.043
11:06:51|0.04291338
11:06:52|0.0429927
11:06:53|0.04290142
11:06:54|0.04298826
11:06:55|0.04291747
11:06:56|0.04299997
11:06:57|0.04291434
11:06:58|0.043
11:06:59|0.043
11:07:00|0.04299999
11:07:01|0.04293583
11:07:02|0.043
11:07:03|0.042953
11:07:04|0.04299924
11:07:06|0.04299
11:07:06|0.04299
11:07:07|0.043
11:07:08|0.043
11:07:09|0.04296903
11:07:10|0.04287364
11:07:12|0.04287364
11:07:13|0.04294643
11:07:13|0.04274136
11:07:14|0.043
11:07:15|0.04284888
11:07:16|0.04284888
11:07:17|0.04299999
11:07:19|0.04289826
11:07:20|0.04288665
11:07:21|0.04288665
11:07:22|0.04288665
11:07:23|0.04287244
11:07:24|0.04287244
11:07:25|0.04287244
11:07:26|0.04284888
11:07:27|0.04284888
11:07:28|0.04284888
11:07:29|0.04284888
11:07:30|0.04278716
11:07:31|0.04278716
11:07:32|0.04277776
11:07:33|0.04281356
11:07:35|0.04281289
11:07:35|0.04281289
11:07:36|0.04281289
11:07:37|0.04281289
11:07:38|0.04281289
11:07:40|0.04281298
11:07:41|0.04280685
11:07:42|0.0428049
11:07:43|0.0428049
11:07:44|0.04299
11:07:45|0.04299
11:07:46|0.04299
11:07:47|0.04286622
11:07:49|0.04290068
11:07:49|0.04299
11:07:50|0.04298975
11:07:51|0.04298975
11:07:52|0.04298975
11:07:53|0.04290096
11:07:54|0.04290386
11:07:55|0.04284824
11:07:56|0.04285663
11:07:57|0.04298975
11:07:58|0.04287722
11:08:00|0.042985
11:08:00|0.04299
11:08:01|0.04299788
11:08:03|0.04299788
11:08:03|0.04299788
11:08:05|0.043
11:08:05|0.043
11:08:07|0.04294086
11:08:07|0.04298971
11:08:08|0.04285665
11:08:09|0.04297751
11:08:11|0.04297751
11:08:12|0.04295171
11:08:12|0.04294033
11:08:14|0.04294033
11:08:15|0.04295748
11:08:15|0.04295774
11:08:17|0.04295774
11:08:17|0.04294763
11:08:19|0.0428567
11:08:20|0.04285674
11:08:20|0.0429425
11:08:22|0.04296
11:08:23|0.04295999
11:08:24|0.04298332
11:08:24|0.04296
11:08:25|0.04308383
11:08:27|0.04308385
11:08:28|0.04301712
11:08:29|0.0430524
11:08:30|0.04300769
11:08:31|0.04307643
11:08:32|0.0430486
11:08:33|0.0430486
11:08:35|0.04300376
11:08:36|0.043
11:08:38|0.04306377
11:08:39|0.04300827
11:08:40|0.04300201
11:08:41|0.04300339
11:08:42|0.04300339
11:08:43|0.04300339
11:08:44|0.04308166
11:08:45|0.04306377
11:08:46|0.04301622
11:08:47|0.04308035
11:08:48|0.04306377
11:08:49|0.04301622
11:08:50|0.04308035
11:08:51|0.04301622
11:08:52|0.04301622
11:08:53|0.04301622
11:08:54|0.04307832
11:08:55|0.04301661
11:08:56|0.04305576
11:08:57|0.04305663
11:08:58|0.04300002
11:08:59|0.04300002
11:09:00|0.04299532
11:09:01|0.04289738
11:09:02|0.04289738
11:09:03|0.04288776
11:09:04|0.04281973
11:09:05|0.04272433
11:09:06|0.04277824
11:09:07|0.04263001
11:09:08|0.04272433
11:09:09|0.04263325
11:09:10|0.04263325
11:09:11|0.04274996
11:09:12|0.04268768
11:09:13|0.04274997
11:09:14|0.04300001
11:09:15|0.04296853
11:09:16|0.04285418
11:09:17|0.04285418
11:09:18|0.0429257
11:09:19|0.04286138
11:09:20|0.04286138
11:09:21|0.04286138
11:09:22|0.04292736
11:09:24|0.04282969
11:09:24|0.04282971
11:09:25|0.04282972
11:09:26|0.04282972
11:09:27|0.04290437
11:09:29|0.0429022
11:09:30|0.04286965
11:09:31|0.04286965
11:09:32|0.04286965
11:09:33|0.04289157
11:09:34|0.04289157
11:09:35|0.0429
11:09:36|0.04289157
11:09:38|0.04296006
11:09:39|0.04293099
11:09:40|0.04293098
11:09:41|0.04293098
11:09:42|0.04296321
11:09:44|0.0430247
11:09:44|0.04308163
11:09:45|0.04308163
11:09:46|0.04300958
11:09:47|0.0431
11:09:48|0.04315799
11:09:49|0.04309458
11:09:50|0.04309458
11:09:51|0.04309817
11:09:52|0.04309817
11:09:53|0.04310415
11:09:54|0.04309806
11:09:55|0.0430905
11:09:56|0.0430109
11:09:57|0.04308019
11:09:58|0.04298887
11:09:59|0.04293098
11:10:00|0.04299917
11:10:01|0.04299023
11:10:02|0.04298689
11:10:03|0.04298689
11:10:04|0.04297722
11:10:05|0.04297721
11:10:06|0.04297721
11:10:08|0.04297722
11:10:09|0.04297722
11:10:10|0.04293098
11:10:11|0.04290583
11:10:12|0.04293313
11:10:13|0.04293313
11:10:14|0.04290456
11:10:15|0.04291455
11:10:15|0.04296964
11:10:16|0.04296964
11:10:18|0.04296964
11:10:19|0.0429772
11:10:20|0.04293997
11:10:21|0.04293997
11:10:22|0.04293997
11:10:22|0.04293997
11:10:24|0.04297721
11:10:24|0.04297721
11:10:26|0.04301089
11:10:26|0.04296144
11:10:28|0.04296144
11:10:29|0.04296475
11:10:30|0.04308158
11:10:31|0.04308158
11:10:31|0.04307888
11:10:32|0.04307888
11:10:33|0.0429772
11:10:34|0.04296744
11:10:36|0.04307598
11:10:38|0.04307598
11:10:38|0.04307598
11:10:39|0.04298871
11:10:40|0.043
11:10:41|0.04299411
11:10:42|0.04298871
11:10:43|0.04296237
11:10:44|0.04296144
11:10:45|0.04296144
11:10:46|0.04293313
11:10:47|0.04298061
11:10:48|0.04298061
11:10:49|0.04298061
11:10:50|0.043
11:10:51|0.04296144
11:10:52|0.04296144
11:10:53|0.04296144
11:10:54|0.04307336
11:10:55|0.04307312
11:10:56|0.04299999
11:10:57|0.04306385
11:10:58|0.04306385
11:10:59|0.04305879
11:11:00|0.04305879
11:11:01|0.04299293
11:11:02|0.04305857
11:11:03|0.04305857
11:11:05|0.04297829
11:11:06|0.04295
11:11:06|0.04299091
11:11:08|0.04299091
11:11:09|0.04292439
11:11:10|0.04298327
11:11:11|0.04292439
11:11:12|0.04293558
11:11:13|0.04293558
11:11:14|0.0429
11:11:14|0.0429
11:11:15|0.0429
11:11:17|0.04285001
11:11:17|0.04290948
11:11:18|0.04293558
11:11:20|0.04289468
11:11:21|0.0428887
11:11:22|0.04285867
11:11:23|0.04285867
11:11:24|0.04294575
11:11:25|0.0428887
11:11:26|0.0428887
11:11:27|0.0428889
11:11:28|0.04287316
11:11:29|0.04287316
11:11:30|0.04287316
11:11:31|0.04294315
11:11:32|0.0428887
11:11:33|0.0428887
11:11:34|0.0429
11:11:35|0.04288875
11:11:36|0.04294315
11:11:38|0.04299294
11:11:39|0.04294125
11:11:41|0.043
11:11:42|0.043
11:11:42|0.043
11:11:44|0.04299999
11:11:44|0.04299999
11:11:45|0.04299998
11:11:47|0.04299998
11:11:48|0.04299998
11:11:48|0.04299998
11:11:49|0.04299998
11:11:50|0.04296817
11:11:51|0.04296045
11:11:53|0.04299241
11:11:54|0.04299241
11:11:55|0.04299241
11:11:55|0.04299241
11:11:56|0.04299455
11:11:57|0.04299455
11:11:59|0.04299455
11:11:59|0.04299455
11:12:00|0.043
11:12:01|0.043
11:12:02|0.04294729
11:12:03|0.04294729
11:12:05|0.04292922
11:12:05|0.04292922
11:12:07|0.04292922
11:12:08|0.0429913
11:12:08|0.0429913
11:12:09|0.04299999
11:12:11|0.04299999
11:12:11|0.04299999
11:12:12|0.043
11:12:14|0.043076
11:12:14|0.04308158
11:12:15|0.043015
11:12:16|0.04311622
11:12:17|0.04307587
11:12:18|0.043076
11:12:19|0.04307882
11:12:20|0.04307764
11:12:21|0.04311622
11:12:22|0.04311622
11:12:23|0.04309001
11:12:25|0.04308585
11:12:26|0.04308585
11:12:26|0.04311622
11:12:28|0.04315799
11:12:28|0.04315799
11:12:29|0.04315799
11:12:30|0.043158
11:12:31|0.04316619
11:12:32|0.04315045
11:12:33|0.04319117
11:12:34|0.0431114
11:12:35|0.04307348
11:12:36|0.04308585
11:12:37|0.04307857
11:12:39|0.04305881
11:12:41|0.04311039
11:12:42|0.04311039
11:12:43|0.04311039
11:12:44|0.04302932
11:12:45|0.04304167
11:12:46|0.04300598
11:12:47|0.04300598
11:12:48|0.04300509
11:12:49|0.04299355
11:12:50|0.04299355
11:12:51|0.04293008
11:12:52|0.0429301
11:12:53|0.04292252
11:12:54|0.04292252
11:12:55|0.04292252
11:12:56|0.0428887
11:12:57|0.04288868
11:12:58|0.04291816
11:12:59|0.04291663
11:13:00|0.04291663
11:13:01|0.04291603
11:13:02|0.04285496
11:13:03|0.04292252
11:13:04|0.04298604
11:13:05|0.04298604
11:13:06|0.04298604
11:13:07|0.04292252
11:13:08|0.04292252
11:13:09|0.04292252
11:13:10|0.04292252
11:13:11|0.04291965
11:13:12|0.0429
11:13:13|0.0429
11:13:14|0.0429
11:13:15|0.0429
11:13:16|0.0429
11:13:17|0.04290001
11:13:18|0.0429
11:13:19|0.0429
11:13:20|0.0429647
11:13:21|0.04298199
11:13:22|0.0429
11:13:24|0.0429
11:13:24|0.04298096
11:13:25|0.04298096
11:13:26|0.0429647
11:13:27|0.04291829
11:13:28|0.04291829
11:13:29|0.04287831
11:13:30|0.04285002
11:13:31|0.04282
11:13:32|0.04284054
11:13:33|0.0428033
11:13:34|0.0428033
11:13:35|0.0428
11:13:36|0.0428
11:13:37|0.0428
11:13:38|0.0428
11:13:40|0.0428
11:13:42|0.04284796
11:13:43|0.04280341
11:13:45|0.04280666
11:13:45|0.04280738
11:13:46|0.04280738
11:13:47|0.0428086
11:13:48|0.04280861
11:13:50|0.04280861
11:13:51|0.04280863
11:13:51|0.04280866
11:13:53|0.04280861
11:13:54|0.04280861
11:13:55|0.04280861
11:13:56|0.04284796
11:13:57|0.0428
11:13:58|0.0428
11:13:59|0.04284796
11:14:00|0.04282405
11:14:01|0.0429
11:14:02|0.04289999
11:14:03|0.04288909
11:14:04|0.04288909
11:14:05|0.04288909
11:14:06|0.04288909
11:14:07|0.04288909
11:14:08|0.04288909
11:14:09|0.04288909
11:14:10|0.04288909
11:14:11|0.04288909
11:14:12|0.04288909
11:14:13|0.04288909
11:14:14|0.04296719
11:14:15|0.04297999
11:14:16|0.04291611
11:14:17|0.04297999
11:14:18|0.04297999
11:14:19|0.04297998
11:14:20|0.0429264
11:14:21|0.04294795
11:14:22|0.04296563
11:14:23|0.04296563
11:14:24|0.04296563
11:14:25|0.04289399
11:14:26|0.0429
11:14:27|0.04291889
11:14:28|0.04292066
11:14:29|0.04292067
11:14:30|0.04285141
11:14:31|0.04285141
11:14:32|0.04291769
11:14:33|0.04291769
11:14:34|0.04285171
11:14:35|0.04282001
11:14:36|0.04282001
11:14:37|0.04282001
11:14:38|0.04287927
11:14:39|0.04280002
11:14:41|0.0428
11:14:42|0.04280002
11:14:43|0.0428
11:14:45|0.04281997
11:14:45|0.04281997
11:14:46|0.04281997
11:14:48|0.04280017
11:14:48|0.04281997
11:14:49|0.04281994
11:14:50|0.04281994
11:14:52|0.0428
11:14:52|0.0428
11:14:53|0.0428
11:14:54|0.0428463
11:14:55|0.0428463
11:14:57|0.04280017
11:14:57|0.0428
11:14:59|0.0428
11:15:00|0.04275199
11:15:01|0.04274307
11:15:03|0.04265515
11:15:04|0.04265515
11:15:04|0.04268555
11:15:05|0.04268145
11:15:06|0.04265108
11:15:07|0.0427
11:15:08|0.04272897
11:15:09|0.04268448
11:15:10|0.04268701
11:15:11|0.04268701
11:15:13|0.04268701
11:15:13|0.04271626
11:15:14|0.04271626
11:15:16|0.04279999
11:15:16|0.04279999
11:15:17|0.04279999
11:15:18|0.04288909
11:15:20|0.04289907
11:15:20|0.04282982
11:15:21|0.04282982
11:15:23|0.04282982
11:15:23|0.04284924
11:15:24|0.04284924
11:15:25|0.04284924
11:15:26|0.04291769
11:15:27|0.04292066
11:15:28|0.04292066
11:15:29|0.04296838
11:15:30|0.04296838
11:15:31|0.04299676
11:15:32|0.043
11:15:33|0.043
11:15:34|0.04302385
11:15:35|0.0430649
11:15:37|0.04309999
11:15:38|0.04302211
11:15:39|0.04309979
11:15:40|0.04309979
11:15:41|0.0431
11:15:43|0.04303674
11:15:43|0.0430367
11:15:44|0.04309906
11:15:45|0.04300702
11:15:46|0.04300702
11:15:47|0.04303473
11:15:48|0.04303473
11:15:49|0.04296166
11:15:50|0.04296166
11:15:51|0.04296166
11:15:53|0.04309996
11:15:54|0.04309979
11:15:55|0.04307546
11:15:56|0.04309979
11:15:57|0.0431343
11:15:58|0.0431343
11:15:59|0.0431343
11:16:00|0.04311669
11:16:01|0.0431815
11:16:02|0.04318155
11:16:02|0.04318155
11:16:03|0.04310984
11:16:04|0.04309997
11:16:05|0.04311228
11:16:08|0.04318054
11:16:08|0.04317726
11:16:09|0.04314451
11:16:10|0.04307891
11:16:11|0.0430791
11:16:12|0.04313429
11:16:14|0.04313429
11:16:15|0.04314917
11:16:16|0.04315022
11:16:17|0.04315022
11:16:17|0.0430791
11:16:18|0.0430215
11:16:19|0.04305852
11:16:21|0.04309366
11:16:21|0.04309366
11:16:22|0.04315021
11:16:24|0.04302016
11:16:25|0.04311293
11:16:26|0.0430775
11:16:26|0.04311901
11:16:28|0.04311293
11:16:29|0.0431
11:16:30|0.0431
11:16:31|0.0430775
11:16:32|0.0430775
11:16:32|0.0430775
11:16:33|0.0430775
11:16:35|0.04315011
11:16:36|0.04307896
11:16:37|0.04307896
11:16:37|0.04314446
11:16:39|0.04305848
11:16:39|0.04313866
11:16:41|0.04313866
11:16:42|0.04307896
11:16:44|0.04315021
11:16:45|0.04315021
11:16:46|0.04307896
11:16:46|0.04307896
11:16:48|0.04309999
11:16:49|0.04307896
11:16:51|0.04313695
11:16:52|0.04307896
11:16:52|0.04313693
11:16:54|0.04307896
11:16:55|0.04313648
11:16:55|0.04313648
11:16:56|0.0431
11:16:58|0.0431
11:16:59|0.04313695
11:17:00|0.04313695
11:17:01|0.04315021
11:17:02|0.04315021
11:17:03|0.04315021
11:17:05|0.04303408
11:17:06|0.04306859
11:17:06|0.04307461
11:17:07|0.04310402
11:17:09|0.04307894
11:17:10|0.04307894
11:17:11|0.04305106
11:17:12|0.04305106
11:17:13|0.04306375
11:17:14|0.04306375
11:17:15|0.04300005
11:17:16|0.04300008
11:17:17|0.043
11:17:18|0.0429289
11:17:19|0.04296438
11:17:21|0.0428672
11:17:21|0.0428672
11:17:23|0.0428672
11:17:23|0.0428672
11:17:24|0.0428672
11:17:25|0.04286724
11:17:26|0.042868
11:17:27|0.04292179
11:17:29|0.04297497
11:17:29|0.04295408
11:17:30|0.04286722
11:17:32|0.04281709
11:17:32|0.04288154
11:17:33|0.04288154
11:17:34|0.04281451
11:17:35|0.04287504
11:17:36|0.04287282
11:17:37|0.04277896
11:17:38|0.04266012
11:17:39|0.04279429
11:17:40|0.04263515
11:17:41|0.04263515
11:17:42|0.04262693
11:17:44|0.0425999
11:17:46|0.04257056
11:17:46|0.04262669
11:17:47|0.04265153
11:17:48|0.04265153
11:17:49|0.04266446
11:17:50|0.04275829
11:17:51|0.04279429
11:17:52|0.04279429
11:17:53|0.04293515
11:17:54|0.04303408
11:17:55|0.04303408
11:17:56|0.04306821
11:17:57|0.04301804
11:17:58|0.04301804
11:17:59|0.04309999
11:18:00|0.04304378
11:18:01|0.04301555
11:18:02|0.043
11:18:03|0.04294557
11:18:04|0.043
11:18:05|0.043
11:18:06|0.043
11:18:07|0.04290415
11:18:09|0.04299262
11:18:10|0.04299262
11:18:11|0.04299262
11:18:12|0.04288184
11:18:13|0.04288184
11:18:14|0.04294283
11:18:14|0.04293996
11:18:16|0.04288385
11:18:17|0.04301089
11:18:17|0.0429
11:18:19|0.04291678
11:18:19|0.04300342
11:18:21|0.04300342
11:18:22|0.04294283
11:18:22|0.04294283
11:18:24|0.04298937
11:18:25|0.04298937
11:18:26|0.04298937
11:18:27|0.04298936
11:18:27|0.04298936
11:18:29|0.04299777
11:18:30|0.04298937
11:18:31|0.04298937
11:18:32|0.04298937
11:18:33|0.04298937
11:18:34|0.04292662
11:18:35|0.04292662
11:18:35|0.04290733
11:18:37|0.04293016
11:18:37|0.04293016
11:18:38|0.04288386
11:18:40|0.04292375
11:18:40|0.04290156
11:18:41|0.04290156
11:18:43|0.04287872
11:18:44|0.04287872
11:18:46|0.04287827
11:18:47|0.04287576
11:18:48|0.04278436
11:18:49|0.04278436
11:18:50|0.04278436
11:18:51|0.04282109
11:18:52|0.04279071
11:18:53|0.04278587
11:18:54|0.04284543
11:18:55|0.04284543
11:18:56|0.04284391
11:18:57|0.042759
11:18:58|0.04282027
11:18:59|0.04282027
11:19:00|0.04282027
11:19:01|0.04274304
11:19:02|0.04281455
11:19:03|0.04277577
11:19:04|0.04274552
11:19:05|0.04274552
11:19:06|0.04272938
11:19:07|0.04270949
11:19:09|0.0428003
11:19:09|0.0428003
11:19:11|0.04274553
11:19:11|0.04274553
11:19:12|0.04279959
11:19:14|0.04279959
11:19:14|0.04279959
11:19:15|0.04286077
11:19:16|0.04286077
11:19:17|0.04291267
11:19:18|0.04291267
11:19:19|0.04303408
11:19:20|0.04297893
11:19:21|0.04297893
11:19:22|0.04297893
11:19:24|0.04297893
11:19:24|0.04299392
11:19:26|0.04303408
11:19:27|0.04305
11:19:27|0.04306328
11:19:28|0.04304987
11:19:29|0.04308384
11:19:30|0.043
11:19:31|0.0430574
11:19:33|0.0430574
11:19:34|0.0430574
11:19:34|0.0430574
11:19:35|0.0430574
11:19:36|0.04302976
11:19:38|0.04291393
11:19:38|0.04291393
11:19:40|0.04291393
11:19:40|0.04298309
11:19:41|0.04290609
11:19:42|0.0429
11:19:43|0.04290609
11:19:44|0.04290609
11:19:46|0.04296399
11:19:47|0.04296399
11:19:49|0.04294092
11:19:50|0.04290609
11:19:51|0.04290609
11:19:52|0.04295767
11:19:53|0.04295767
11:19:54|0.04296225
11:19:55|0.04296225
11:19:56|0.04296399
11:19:57|0.04296399
11:19:58|0.04296398
11:19:59|0.04296398
11:20:00|0.04296225
11:20:01|0.04293948
11:20:02|0.0429636
11:20:03|0.0429636
11:20:04|0.0429
11:20:05|0.04296225
11:20:06|0.04289102
11:20:07|0.04292826
11:20:08|0.04289031
11:20:09|0.04296177
11:20:10|0.04296177
11:20:11|0.04296177
11:20:13|0.04296177
11:20:13|0.0429632
11:20:14|0.0429632
11:20:15|0.0429632
11:20:16|0.0429632
11:20:17|0.0429632
11:20:18|0.0429632
11:20:19|0.04296399
11:20:20|0.04296399
11:20:21|0.04296399
11:20:22|0.04296399
11:20:23|0.04296399
11:20:25|0.04296399
11:20:25|0.04291783
11:20:26|0.04291783
11:20:27|0.04291783
11:20:29|0.04291783
11:20:29|0.04291783
11:20:30|0.04291787
11:20:31|0.04291787
11:20:34|0.04291867
11:20:34|0.04289301
11:20:35|0.04289301
11:20:36|0.04289301
11:20:37|0.04289301
11:20:38|0.04289301
11:20:39|0.04294074
11:20:40|0.04294074
11:20:42|0.04294074
11:20:42|0.04294074
11:20:44|0.04286889
11:20:45|0.04286889
11:20:46|0.04286889
11:20:48|0.04277973
11:20:48|0.04283854
11:20:49|0.04282639
11:20:50|0.0428605
11:20:51|0.04277837
11:20:52|0.04277837
11:20:53|0.04277837
11:20:55|0.04277837
11:20:55|0.04277837
11:20:57|0.04280305
11:20:58|0.04285415
11:20:59|0.04285415
11:21:00|0.04285415
11:21:01|0.04285415
11:21:02|0.04285415
11:21:03|0.04286881
11:21:04|0.04286
11:21:05|0.04286
11:21:06|0.04286
11:21:07|0.04275864
11:21:08|0.04275864
11:21:09|0.04286627
11:21:10|0.04286626
11:21:11|0.04286626
11:21:12|0.04286626
11:21:13|0.04286626
11:21:14|0.04279002
11:21:15|0.04279002
11:21:16|0.04281991
11:21:17|0.04282409
11:21:18|0.04282409
11:21:19|0.04282409
11:21:20|0.04282409
11:21:21|0.04282409
11:21:22|0.042849
11:21:23|0.042849
11:21:24|0.042849
11:21:25|0.04286881
11:21:26|0.04290737
11:21:27|0.04285318
11:21:28|0.04285318
11:21:29|0.04285318
11:21:30|0.04289505
11:21:31|0.04289505
11:21:32|0.04288877
11:21:33|0.04287743
11:21:34|0.04286881
11:21:35|0.04286881
11:21:36|0.04288865
11:21:37|0.04289489
11:21:38|0.04289489
11:21:39|0.04289489
11:21:40|0.04289489
11:21:41|0.04289489
11:21:42|0.04289489
11:21:43|0.04284644
11:21:44|0.04287121
11:21:45|0.04287121
11:21:46|0.04287121
11:21:48|0.04288293
11:21:49|0.04288293
11:21:50|0.04288293
11:21:51|0.04288293
11:21:52|0.04285
11:21:53|0.04285
11:21:54|0.04285
11:21:55|0.04288
11:21:56|0.04288
11:21:57|0.04288
11:21:58|0.04288
11:21:59|0.04288
11:22:00|0.04288
11:22:02|0.04285429
11:22:02|0.04285429
11:22:04|0.0429
11:22:05|0.0429
11:22:06|0.0429
11:22:07|0.04285
11:22:07|0.04284142
11:22:09|0.04284142
11:22:09|0.04287995
11:22:10|0.04287995
11:22:11|0.04283226
11:22:13|0.04283226
11:22:14|0.0428209
11:22:15|0.04280896
11:22:16|0.04280896
11:22:17|0.04280896
11:22:18|0.04280896
11:22:19|0.04283273
11:22:20|0.04285429
11:22:21|0.04285429
11:22:22|0.04281696
11:22:23|0.04281696
11:22:24|0.04281696
11:22:25|0.04284363
11:22:27|0.04281696
11:22:27|0.04280267
11:22:28|0.0428122
11:22:29|0.0428122
11:22:31|0.0428122
11:22:31|0.0428122
11:22:32|0.0428122
11:22:33|0.0428122
11:22:34|0.0428122
11:22:35|0.04280858
11:22:36|0.04280858
11:22:37|0.04286977
11:22:38|0.04286977
11:22:39|0.04286977
11:22:40|0.04286977
11:22:41|0.04286977
11:22:42|0.04286977
11:22:43|0.04286977
11:22:44|0.04281548
11:22:46|0.04281551
11:22:46|0.04280858
11:22:47|0.04280858
11:22:49|0.04280858
11:22:50|0.04280858
11:22:52|0.04280858
11:22:52|0.04280858
11:22:53|0.04280858
11:22:54|0.04280365
11:22:56|0.042802
11:22:58|0.042802
11:22:58|0.04275985
11:23:00|0.04280196
11:23:01|0.04275864
11:23:01|0.04281221
11:23:03|0.04277817
11:23:03|0.04277697
11:23:05|0.042771
11:23:06|0.042771
11:23:07|0.04283662
11:23:08|0.042771
11:23:09|0.042771
11:23:10|0.042771
11:23:10|0.04281326
11:23:12|0.04281326
11:23:12|0.04281326
11:23:14|0.04281326
11:23:15|0.04285582
11:23:16|0.04285582
11:23:17|0.04285582
11:23:17|0.04285582
11:23:19|0.04285582
11:23:20|0.04285582
11:23:21|0.04285582
11:23:22|0.04285497
11:23:23|0.04285582
11:23:24|0.04285582
11:23:25|0.0429
11:23:26|0.0429
11:23:27|0.0429
11:23:27|0.0429
11:23:29|0.0429
11:23:30|0.0429
11:23:30|0.0429
11:23:32|0.0429
11:23:33|0.04285582
11:23:34|0.04285582
11:23:34|0.04282014
11:23:35|0.04288347
11:23:37|0.04283856
11:23:38|0.042876
11:23:39|0.04281326
11:23:39|0.04281326
11:23:41|0.04281326
11:23:42|0.04284015
11:23:42|0.04284015
11:23:43|0.0428717
11:23:45|0.0428717
11:23:45|0.0428717
11:23:47|0.0428717
11:23:48|0.04281328
11:23:49|0.04287171
11:23:51|0.04283856
11:23:52|0.04287
11:23:54|0.04287
11:23:54|0.04287
11:23:56|0.04287
11:23:57|0.04287
11:23:58|0.04287
11:23:59|0.0429
11:24:00|0.04287
11:24:00|0.04287
11:24:01|0.0429
11:24:02|0.04284377
11:24:04|0.04289999
11:24:04|0.04289999
11:24:05|0.0429
11:24:07|0.0429
11:24:08|0.0429
11:24:09|0.0429
11:24:10|0.0429
11:24:11|0.0429
11:24:12|0.0429
11:24:13|0.0429
11:24:14|0.0429
11:24:15|0.0429
11:24:16|0.04291004
11:24:17|0.04291004
11:24:18|0.04291004
11:24:19|0.04291004
11:24:20|0.04292291
11:24:21|0.04292373
11:24:22|0.04292373
11:24:23|0.04292373
11:24:24|0.04292373
11:24:25|0.04292453
11:24:26|0.04293824
11:24:27|0.04293824
11:24:28|0.04296392
11:24:29|0.04293824
11:24:30|0.04296392
11:24:31|0.04296392
11:24:32|0.04296392
11:24:33|0.0429639
11:24:34|0.04296392
11:24:35|0.04296392
11:24:36|0.04296392
11:24:37|0.04296392
11:24:38|0.04296392
11:24:39|0.04299999
11:24:40|0.04299999
11:24:41|0.04301811
11:24:42|0.04302453
11:24:43|0.0430574
11:24:44|0.043
11:24:45|0.04305504
11:24:46|0.04305497
11:24:47|0.04301811
11:24:48|0.043
11:24:49|0.043
11:24:51|0.04299851
11:24:52|0.0429447
11:24:54|0.04294461
11:24:54|0.04294461
11:24:56|0.04294461
11:24:56|0.04291303
11:24:58|0.04295511
11:24:58|0.042901
11:24:59|0.04294461
11:25:00|0.04295254
11:25:01|0.04293823
11:25:02|0.04293823
11:25:04|0.04293824
11:25:04|0.04293824
11:25:06|0.04295802
11:25:07|0.04295802
11:25:08|0.04295802
11:25:09|0.04298509
11:25:10|0.04298509
11:25:11|0.04298509
11:25:12|0.04295254
11:25:13|0.04295254
11:25:14|0.04314914
11:25:15|0.04307076
11:25:16|0.04307635
11:25:17|0.0431121
11:25:18|0.0431121
11:25:19|0.04310951
11:25:20|0.04310951
11:25:21|0.0431121
11:25:22|0.0431121
11:25:23|0.0431121
11:25:24|0.04318529
11:25:25|0.04318529
11:25:26|0.04318529
11:25:27|0.04315849
11:25:28|0.04311676
11:25:29|0.0430861
11:25:30|0.04306456
11:25:31|0.04306456
11:25:32|0.04310047
11:25:33|0.04301552
11:25:34|0.04301552
11:25:35|0.0430121
11:25:36|0.04302629
11:25:37|0.04308508
11:25:38|0.04308508
11:25:39|0.04308508
11:25:40|0.04308508
11:25:41|0.04308508
11:25:42|0.04308507
11:25:43|0.04308507
11:25:44|0.04308507
11:25:45|0.04308507
11:25:46|0.04308507
11:25:47|0.04308507
11:25:48|0.04308507
11:25:49|0.04308507
11:25:50|0.04303341
11:25:51|0.04308507
11:25:53|0.043037
11:25:53|0.04303903
11:25:54|0.04304117
11:25:55|0.04304117
11:25:57|0.04304117
11:25:58|0.04304117
11:25:59|0.04304117
11:26:00|0.04304117
11:26:01|0.04304117
11:26:02|0.0430436
11:26:03|0.04304379
11:26:04|0.04305622
11:26:05|0.04305622
11:26:06|0.04305622
11:26:07|0.04305622
11:26:08|0.04305622
11:26:09|0.04303105
11:26:10|0.04305622
11:26:11|0.04305622
11:26:12|0.04305622
11:26:13|0.04305622
11:26:14|0.04298509
11:26:15|0.04298509
11:26:16|0.0429669
11:26:17|0.04295
11:26:18|0.04295
11:26:19|0.04295
11:26:20|0.04295
11:26:21|0.04295
11:26:22|0.04295
11:26:23|0.04295
11:26:24|0.04288498
11:26:25|0.04282803
11:26:26|0.0428628
11:26:27|0.0428628
11:26:28|0.0428541
11:26:29|0.04285496
11:26:30|0.04285496
11:26:31|0.04285496
11:26:32|0.04280858
11:26:33|0.04284287
11:26:34|0.04284287
11:26:35|0.04284285
11:26:36|0.04284285
11:26:37|0.04284285
11:26:38|0.04284285
11:26:39|0.04284285
11:26:41|0.04284285
11:26:41|0.04284285
11:26:42|0.04284285
11:26:43|0.0428628
11:26:44|0.0428628
11:26:46|0.04294999
11:26:47|0.04294999
11:26:48|0.04294999
11:26:49|0.04294999
11:26:50|0.04287432
11:26:51|0.04286282
11:26:52|0.04286287
11:26:54|0.04292687
11:26:54|0.04292687
11:26:56|0.04292687
11:26:57|0.04292687
11:26:57|0.04292398
11:26:59|0.04292398
11:27:00|0.04292398
11:27:02|0.04286281
11:27:02|0.04289083
11:27:03|0.04289083
11:27:04|0.04289083
11:27:05|0.04289083
11:27:06|0.04288244
11:27:07|0.04286583
11:27:08|0.04286666
11:27:09|0.04286666
11:27:10|0.04292687
11:27:11|0.04292687
11:27:12|0.04292687
11:27:13|0.04294998
11:27:14|0.04295
11:27:15|0.04295
11:27:16|0.04295
11:27:17|0.04295
11:27:18|0.04295
11:27:19|0.04295
11:27:20|0.04295
11:27:21|0.04297449
11:27:22|0.04292376
11:27:23|0.04292376
11:27:24|0.04292376
11:27:25|0.04292376
11:27:26|0.04299385
11:27:27|0.04292911
11:27:28|0.04296861
11:27:29|0.04297627
11:27:30|0.04297627
11:27:31|0.04297627
11:27:32|0.04297065
11:27:33|0.04297065
11:27:34|0.04297065
11:27:35|0.04297065
11:27:36|0.04299045
11:27:37|0.04299045
11:27:38|0.04299047
11:27:39|0.0429
11:27:40|0.0429
11:27:41|0.0429
11:27:42|0.04295926
11:27:43|0.04290121
11:27:44|0.04290121
11:27:45|0.04290121
11:27:46|0.04290121
11:27:47|0.04290121
11:27:48|0.04290588
11:27:49|0.04290588
11:27:50|0.04290588
11:27:51|0.04290957
11:27:52|0.04291004
11:27:54|0.04296524
11:27:55|0.04296524
11:27:55|0.04296524
11:27:57|0.04296524
11:27:58|0.04296524
11:28:00|0.04296524
11:28:00|0.0429462
11:28:01|0.04295165
11:28:03|0.04299047
11:28:04|0.04299047
11:28:05|0.04299047
11:28:06|0.04299047
11:28:07|0.04299047
11:28:07|0.04299047
11:28:09|0.04299047
11:28:09|0.04293429
11:28:10|0.04293429
11:28:12|0.04293429
11:28:13|0.04299999
11:28:13|0.04293547
11:28:15|0.043
11:28:15|0.04304117
11:28:16|0.04304117
11:28:17|0.04302996
11:28:18|0.04308506
11:28:20|0.04302782
11:28:20|0.04302782
11:28:21|0.04302782
11:28:22|0.04302782
11:28:23|0.04309215
11:28:24|0.04309215
11:28:25|0.04309215
11:28:27|0.04301463
11:28:27|0.04301463
11:28:28|0.04301463
11:28:30|0.04301463
11:28:31|0.04302582
11:28:31|0.04301463
11:28:33|0.04301463
11:28:33|0.0430022
11:28:34|0.04307955
11:28:36|0.04307955
11:28:37|0.04290121
11:28:37|0.04296709
11:28:38|0.04294496
11:28:39|0.04294496
11:28:41|0.04294496
11:28:41|0.04296302
11:28:43|0.04296302
11:28:43|0.04296302
11:28:44|0.04296302
11:28:45|0.04300306
11:28:46|0.04300306
11:28:47|0.04300306
11:28:48|0.04307506
11:28:49|0.04307506
11:28:50|0.04307506
11:28:52|0.04306951
11:28:53|0.04306951
11:28:54|0.04306951
11:28:55|0.04306951
11:28:56|0.04306951
11:28:57|0.04306951
11:28:58|0.04306951
11:29:00|0.04306951
11:29:01|0.04301121
11:29:02|0.04297055
11:29:03|0.04297055
11:29:04|0.04293298
11:29:05|0.04296107
11:29:06|0.04291464
11:29:07|0.04291464
11:29:09|0.04295117
11:29:10|0.04295117
11:29:11|0.04294971
11:29:11|0.04294971
11:29:12|0.04298129
11:29:14|0.04294972
11:29:14|0.04294972
11:29:15|0.04294972
11:29:16|0.04294972
11:29:17|0.04294971
11:29:18|0.04293298
11:29:19|0.04293298
11:29:20|0.04293298
11:29:21|0.04293298
11:29:23|0.04294973
11:29:24|0.04293298
11:29:24|0.04293299
11:29:25|0.04294973
11:29:26|0.04294973
11:29:28|0.04294973
11:29:29|0.04295566
11:29:30|0.04295566
11:29:31|0.0429498
11:29:33|0.0429498
11:29:33|0.0429498
11:29:35|0.0429498
11:29:36|0.0429498
11:29:37|0.0429498
11:29:38|0.04297151
11:29:39|0.04291161
11:29:40|0.04297151
11:29:41|0.04298578
11:29:42|0.04298578
11:29:43|0.04298578
11:29:44|0.04298578
11:29:45|0.04297426
11:29:46|0.04297426
11:29:47|0.04296504
11:29:48|0.04296504
11:29:49|0.04296504
11:29:50|0.04296504
11:29:51|0.04296502
11:29:52|0.04291986
11:29:53|0.04291288
11:29:54|0.04295904
11:29:55|0.04295964
11:29:57|0.04287354
11:29:57|0.04287354
11:29:59|0.04287354
11:30:00|0.04287354
11:30:01|0.04287354
11:30:02|0.04287354
11:30:03|0.04288881
11:30:04|0.04288724
11:30:05|0.04288612
11:30:06|0.04287354
11:30:08|0.04287297
11:30:08|0.04287129
11:30:09|0.04287129
11:30:10|0.04287129
11:30:11|0.04287129
11:30:12|0.04282783
11:30:13|0.04282783
11:30:14|0.04288666
11:30:15|0.0428279
11:30:16|0.04287129
11:30:17|0.04282782
11:30:18|0.04280001
11:30:19|0.04280001
11:30:21|0.04275
11:30:23|0.04277178
11:30:23|0.04263316
11:30:24|0.04270327
11:30:25|0.04261257
11:30:26|0.04261251
11:30:27|0.04268103
11:30:28|0.04264306
11:30:29|0.04264524
11:30:31|0.04264617
11:30:31|0.04257627
11:30:33|0.04264257
11:30:34|0.04257478
11:30:35|0.04257233
11:30:36|0.04270327
11:30:37|0.04267344
11:30:37|0.04265767
11:30:39|0.04269421
11:30:40|0.04262152
11:30:41|0.0426771
11:30:41|0.0426771
11:30:42|0.04260852
11:30:43|0.04261578
11:30:45|0.04267661
11:30:46|0.04267527
11:30:47|0.04267527
11:30:47|0.04267295
11:30:49|0.04267295
11:30:49|0.04267295
11:30:51|0.04267295
11:30:52|0.04267527
11:30:52|0.04267527
11:30:53|0.04267295
11:30:55|0.04261671
11:30:55|0.04260565
11:30:58|0.04260565
11:30:58|0.04260565
11:30:59|0.04260565
11:31:01|0.04260565
11:31:02|0.04258793
11:31:03|0.04257235
11:31:04|0.04253789
11:31:05|0.04253789
11:31:06|0.04258683
11:31:07|0.04251005
11:31:08|0.04251005
11:31:09|0.0425
11:31:10|0.04235332
11:31:11|0.04231456
11:31:12|0.04218055
11:31:13|0.04218056
11:31:14|0.04218947
11:31:15|0.04218947
11:31:16|0.04225892
11:31:17|0.04219785
11:31:18|0.04212409
11:31:19|0.04212409
11:31:20|0.0422078
11:31:21|0.04218055
11:31:22|0.04221606
11:31:23|0.04217843
11:31:24|0.04216609
11:31:25|0.04218055
11:31:26|0.0421513
11:31:27|0.04222654
11:31:28|0.04216968
11:31:30|0.04222
11:31:31|0.0422634
11:31:32|0.0422634
11:31:32|0.0422154
11:31:33|0.0423
11:31:34|0.04224367
11:31:35|0.0423
11:31:36|0.0423
11:31:37|0.04231775
11:31:38|0.04234047
11:31:39|0.04238981
11:31:40|0.04242999
11:31:41|0.04242999
11:31:42|0.04241571
11:31:43|0.04241571
11:31:45|0.04241571
11:31:45|0.04242492
11:31:46|0.04246221
11:31:48|0.04246221
11:31:48|0.04246221
11:31:49|0.04246221
11:31:50|0.0424257
11:31:51|0.04248254
11:31:52|0.04248254
11:31:54|0.04242799
11:31:55|0.04249088
11:31:56|0.04245653
11:31:57|0.04245653
11:31:59|0.0425437
11:31:59|0.04254221
11:32:01|0.04248352
11:32:02|0.04248352
11:32:03|0.04248356
11:32:04|0.04254269
11:32:06|0.04241571
11:32:06|0.04240098
11:32:08|0.04240098
11:32:08|0.04240176
11:32:09|0.04240003
11:32:11|0.04240004
11:32:12|0.04240004
11:32:12|0.04240004
11:32:13|0.04240004
11:32:15|0.04240004
11:32:15|0.04246592
11:32:17|0.04246592
11:32:17|0.04242015
11:32:18|0.04242015
11:32:19|0.04228418
11:32:20|0.04228418
11:32:21|0.04229171
11:32:22|0.04218056
11:32:24|0.04223426
11:32:24|0.04212001
11:32:26|0.04212
11:32:28|0.04212
11:32:29|0.04216879
11:32:30|0.04212
11:32:31|0.04212
11:32:32|0.04216554
11:32:33|0.04216528
11:32:34|0.04209646
11:32:35|0.0421194
11:32:36|0.04213519
11:32:37|0.04213519
11:32:38|0.04213519
11:32:39|0.04212015
11:32:40|0.04212001
11:32:41|0.04216528
11:32:42|0.04216528
11:32:43|0.04202
11:32:44|0.04209646
11:32:45|0.04202071
11:32:46|0.04208871
11:32:47|0.0420774
11:32:48|0.0420774
11:32:49|0.04202071
11:32:50|0.04202134
11:32:51|0.04234627
11:32:52|0.04238672
11:32:53|0.04227703
11:32:54|0.04227703
11:32:55|0.04233887
11:32:56|0.04232877
11:32:57|0.04232322
11:32:58|0.04233887
11:32:59|0.04233887
11:33:00|0.04232401
11:33:01|0.04227704
11:33:02|0.04223804
11:33:04|0.04223818
11:33:04|0.04216776
11:33:05|0.0421704
11:33:06|0.0421704
11:33:07|0.0421704
11:33:08|0.0421704
11:33:09|0.04216776
11:33:10|0.04215153
11:33:11|0.04214669
11:33:12|0.04214669
11:33:13|0.04213519
11:33:14|0.04213608
11:33:15|0.04221178
11:33:16|0.04222176
11:33:18|0.04229658
11:33:19|0.04221232
11:33:20|0.04221232
11:33:21|0.04220003
11:33:22|0.04220001
11:33:23|0.04220001
11:33:24|0.04221474
11:33:25|0.04221474
11:33:26|0.04221474
11:33:27|0.04220001
11:33:28|0.04215479
11:33:29|0.04215479
11:33:30|0.04215479
11:33:31|0.04215479
11:33:32|0.04217055
11:33:33|0.04215176
11:33:34|0.04215176
11:33:35|0.04215176
11:33:36|0.04212
11:33:37|0.04215479
11:33:38|0.04215589
11:33:39|0.04215589
11:33:40|0.04205468
11:33:41|0.04208872
11:33:42|0.04206923
11:33:43|0.042
11:33:44|0.042
11:33:45|0.04200001
11:33:46|0.04200001
11:33:47|0.042
11:33:48|0.04199999
11:33:49|0.04197871
11:33:50|0.04191032
11:33:51|0.04191032
11:33:52|0.04192742
11:33:53|0.04197331
11:33:54|0.04189475
11:33:55|0.04192793
11:33:56|0.04214794
11:33:57|0.04206875
11:33:58|0.04209689
11:33:59|0.0420547
11:34:01|0.04205884
11:34:02|0.04204918
11:34:03|0.04204918
11:34:04|0.04204918
11:34:05|0.04202322
11:34:06|0.04199789
11:34:06|0.0419937
11:34:08|0.0419937
11:34:09|0.04206094
11:34:09|0.04206094
11:34:11|0.04206094
11:34:12|0.04205988
11:34:13|0.04204858
11:34:14|0.04204858
11:34:15|0.04199899
11:34:16|0.04199634
11:34:16|0.042
11:34:18|0.04204542
11:34:18|0.04204542
11:34:20|0.04204542
11:34:20|0.0420003
11:34:22|0.0420003
11:34:23|0.04204918
11:34:23|0.04204918
11:34:24|0.04204918
11:34:26|0.04204918
11:34:28|0.04202229
11:34:28|0.04204919
11:34:29|0.0420492
11:34:30|0.04204918
11:34:31|0.04203363
11:34:33|0.04200203
11:34:33|0.04200203
11:34:35|0.0420826
11:34:36|0.04208439
11:34:37|0.04209116
11:34:38|0.04209116
11:34:38|0.042
11:34:39|0.04207923
11:34:40|0.04207923
11:34:41|0.0420826
11:34:43|0.0420826
11:34:43|0.0420826
11:34:44|0.0420826
11:34:46|0.0420826
11:34:47|0.0420826
11:34:48|0.04207067
11:34:49|0.04207067
11:34:50|0.04207816
11:34:51|0.04207895
11:34:52|0.04207895
11:34:52|0.04207895
11:34:54|0.04207895
11:34:55|0.04208183
11:34:56|0.04208974
11:34:56|0.042085
11:34:58|0.0420996
11:34:59|0.0420996
11:35:00|0.04217941
11:35:02|0.04218382
11:35:03|0.04219925
11:35:04|0.04219925
11:35:05|0.04221887
11:35:06|0.04223229
11:35:07|0.0422
11:35:08|0.0422
11:35:09|0.0422
11:35:10|0.0422
11:35:11|0.0422
11:35:12|0.0422
11:35:13|0.0422
11:35:14|0.0422
11:35:15|0.04215109
11:35:16|0.04221887
11:35:17|0.04221887
11:35:18|0.04221885
11:35:19|0.04221887
11:35:20|0.04221887
11:35:21|0.04221887
11:35:22|0.04216171
11:35:23|0.04216171
11:35:24|0.04216171
11:35:25|0.04216171
11:35:26|0.04219999
11:35:27|0.04219999
11:35:28|0.04216191
11:35:29|0.04216191
11:35:30|0.04204584
11:35:31|0.04204584
11:35:32|0.04204584
11:35:33|0.04203411
11:35:34|0.04203411
11:35:35|0.04203412
11:35:36|0.04203412
11:35:37|0.04210504
11:35:38|0.04210504
11:35:39|0.04210504
11:35:40|0.042
11:35:41|0.04201835
11:35:42|0.04203404
11:35:43|0.04206636
11:35:44|0.04200348
11:35:45|0.04201835
11:35:46|0.04201835
11:35:47|0.04201835
11:35:48|0.04200071
11:35:49|0.04200071
11:35:50|0.04200071
11:35:51|0.042
11:35:53|0.04200001
11:35:53|0.04200001
11:35:54|0.04205625
11:35:55|0.04205625
11:35:56|0.042
11:35:57|0.042
11:35:58|0.042
11:35:59|0.042
11:36:00|0.04205
11:36:02|0.04205
11:36:04|0.04205
11:36:05|0.04201
11:36:06|0.04201
11:36:07|0.04214135
11:36:08|0.04201
11:36:09|0.04201
11:36:10|0.042
11:36:11|0.042
11:36:12|0.04205547
11:36:13|0.042
11:36:14|0.0419319
11:36:15|0.04200428
11:36:16|0.04200428
11:36:17|0.0419819
11:36:18|0.04198188
11:36:19|0.04199772
11:36:20|0.0419819
11:36:21|0.0419819
11:36:22|0.0419819
11:36:23|0.0419819
11:36:24|0.042
11:36:25|0.042
11:36:26|0.042
11:36:27|0.0419819
11:36:28|0.0419819
11:36:29|0.04196238
11:36:30|0.04191099
11:36:31|0.04191099
11:36:32|0.04191099
11:36:33|0.04191099
11:36:34|0.04191099
11:36:35|0.04191099
11:36:36|0.04191099
11:36:37|0.0419588
11:36:38|0.0419949
11:36:39|0.042
11:36:40|0.04193313
11:36:41|0.04193313
11:36:42|0.04193313
11:36:43|0.04199718
11:36:44|0.042
11:36:45|0.04205548
11:36:46|0.04205548
11:36:47|0.04205548
11:36:48|0.04205548
11:36:49|0.04205548
11:36:50|0.04205548
11:36:51|0.04200324
11:36:52|0.04200458
11:36:53|0.04200458
11:36:54|0.04200458
11:36:55|0.04205548
11:36:56|0.04205548
11:36:57|0.04201337
11:36:58|0.04201338
11:36:59|0.04201338
11:37:00|0.04205548
11:37:01|0.04205548
11:37:02|0.04201404
11:37:04|0.04201385
11:37:05|0.04201386
11:37:07|0.04201386
11:37:07|0.04201386
11:37:09|0.04201386
11:37:09|0.04201386
11:37:11|0.04201386
11:37:12|0.04201386
11:37:13|0.04201358
11:37:14|0.04201358
11:37:16|0.04199602
11:37:16|0.04201838
11:37:17|0.04201386
11:37:19|0.042
11:37:19|0.042
11:37:20|0.04204918
11:37:21|0.04204918
11:37:22|0.04204918
11:37:23|0.04204918
11:37:24|0.04204918
11:37:25|0.04204918
11:37:26|0.04201838
11:37:27|0.04201838
11:37:28|0.04201013
11:37:29|0.04201013
11:37:30|0.04201013
11:37:31|0.04201013
11:37:32|0.04201013
11:37:33|0.04201013
11:37:34|0.04199999
11:37:35|0.042
11:37:36|0.04204615
11:37:37|0.04201013
11:37:38|0.04198006
11:37:39|0.04203733
11:37:40|0.04203733
11:37:41|0.0421
11:37:43|0.04200523
11:37:44|0.04202798
11:37:45|0.04204979
11:37:46|0.04206982
11:37:47|0.0422
11:37:48|0.04218443
11:37:49|0.04217379
11:37:50|0.04210074
11:37:51|0.04208973
11:37:52|0.04210898
11:37:53|0.04218462
11:37:54|0.04235583
11:37:55|0.04224199
11:37:56|0.04216441
11:37:57|0.04214751
11:37:58|0.04219156
11:37:59|0.04219156
11:38:00|0.04225997
11:38:02|0.04235759
11:38:02|0.04235697
11:38:04|0.04222282
11:38:06|0.04249762
11:38:06|0.04250142
11:38:07|0.04250142
11:38:09|0.04240562
11:38:09|0.042496
11:38:11|0.04229388
11:38:12|0.04245872
11:38:13|0.04245872
11:38:14|0.04245872
11:38:15|0.04241176
11:38:16|0.04231598
11:38:17|0.04225949
11:38:18|0.04217351
11:38:19|0.04217351
11:38:20|0.04226886
11:38:21|0.04226885
11:38:22|0.04216705
11:38:23|0.04212188
11:38:24|0.04212747
11:38:25|0.04207748
11:38:26|0.04207748
11:38:27|0.04210551
11:38:28|0.0421055
11:38:29|0.04205986
11:38:30|0.04210117
11:38:31|0.04209421
11:38:32|0.04187663
11:38:33|0.04170959
11:38:34|0.04167612
11:38:35|0.04169285
11:38:36|0.04165339
11:38:37|0.04172965
11:38:38|0.04172965
11:38:39|0.04172525
11:38:40|0.04182327
11:38:41|0.04182328
11:38:42|0.04182328
11:38:43|0.04179283
11:38:44|0.04182325
11:38:45|0.04181712
11:38:46|0.0419845
11:38:47|0.04198111
11:38:49|0.04198111
11:38:49|0.04199879
11:38:50|0.04200011
11:38:51|0.04200351
11:38:53|0.04200351
11:38:53|0.04202591
11:38:54|0.04206673
11:38:55|0.04206673
11:38:56|0.04201469
11:38:57|0.0420998
11:38:58|0.0420998
11:38:59|0.04206556
11:39:00|0.04209999
11:39:01|0.04194679
11:39:02|0.04190565
11:39:04|0.04190565
11:39:05|0.04185675
11:39:05|0.04176611
11:39:07|0.04175871
11:39:08|0.0418161
11:39:09|0.04180592
11:39:10|0.04180592
11:39:11|0.0418472
11:39:12|0.04185524
11:39:13|0.04175897
11:39:14|0.04180592
11:39:15|0.04180592
11:39:16|0.04182241
11:39:17|0.04182241
11:39:18|0.04182448
11:39:19|0.04182448
11:39:20|0.04180592
11:39:21|0.04189494
11:39:22|0.04182719
11:39:23|0.04182719
11:39:25|0.04181909
11:39:25|0.04180592
11:39:26|0.04189205
11:39:27|0.04189205
11:39:28|0.04182399
11:39:30|0.04190582
11:39:30|0.04192168
11:39:31|0.0418583
11:39:32|0.04185671
11:39:33|0.04189571
11:39:35|0.041865
11:39:35|0.04189571
11:39:36|0.04189571
11:39:38|0.04189571
11:39:38|0.041865
11:39:39|0.04189999
11:39:41|0.04189571
11:39:41|0.04189571
11:39:43|0.04193512
11:39:44|0.04193512
11:39:45|0.04189457
11:39:46|0.04189457
11:39:47|0.04189571
11:39:48|0.04189571
11:39:49|0.04189571
11:39:50|0.04189571
11:39:51|0.04189571
11:39:52|0.04189571
11:39:53|0.04190131
11:39:54|0.04189571
11:39:55|0.04189571
11:39:56|0.04189571
11:39:57|0.04189205
11:39:58|0.04184352
11:39:59|0.04184352
11:40:00|0.04184
11:40:01|0.04190286
11:40:02|0.04190286
11:40:03|0.04190286
11:40:04|0.04184
11:40:06|0.04184
11:40:07|0.04184001
11:40:08|0.04184001
11:40:09|0.04184001
11:40:10|0.04188398
11:40:11|0.04188398
11:40:12|0.04184001
11:40:13|0.04184001
11:40:14|0.04184001
11:40:15|0.04184001
11:40:16|0.04184001
11:40:17|0.04185279
11:40:18|0.04185279
11:40:19|0.04185279
11:40:20|0.04185279
11:40:21|0.04185279
11:40:22|0.041865
11:40:23|0.041865
11:40:24|0.04185279
11:40:25|0.04188795
11:40:26|0.04188795
11:40:27|0.04188795
11:40:28|0.04188795
11:40:29|0.04185279
11:40:30|0.04185279
11:40:31|0.04185279
11:40:33|0.04185279
11:40:33|0.04186499
11:40:34|0.04185279
11:40:35|0.04182719
11:40:37|0.04182719
11:40:37|0.04185947
11:40:39|0.04185279
11:40:39|0.04182719
11:40:40|0.04186503
11:40:42|0.04183453
11:40:43|0.04180593
11:40:44|0.04180593
11:40:45|0.04182719
11:40:46|0.04182719
11:40:47|0.04182719
11:40:48|0.04180592
11:40:49|0.0417587
11:40:50|0.04177731
11:40:51|0.04172724
11:40:52|0.0417134
11:40:53|0.04170962
11:40:54|0.04170962
11:40:55|0.04177388
11:40:56|0.04177388
11:40:57|0.04176241
11:40:58|0.04170949
11:40:59|0.04182174
11:41:00|0.04176221
11:41:01|0.04176987
11:41:02|0.04185423
11:41:03|0.04183009
11:41:04|0.04183009
11:41:06|0.04183009
11:41:06|0.04183009
11:41:07|0.04183009
11:41:09|0.04178752
11:41:10|0.04178752
11:41:11|0.04160143
11:41:12|0.0416
11:41:13|0.04165992
11:41:14|0.04167573
11:41:15|0.04172636
11:41:16|0.0418231
11:41:17|0.0418231
11:41:18|0.04183006
11:41:19|0.04169
11:41:20|0.04169
11:41:21|0.04180963
11:41:22|0.04180961
11:41:23|0.04172433
11:41:24|0.04172433
11:41:25|0.04172433
11:41:26|0.04182307
11:41:27|0.04182307
11:41:28|0.04182307
11:41:29|0.04182307
11:41:30|0.04182307
11:41:31|0.04178011
11:41:32|0.04178011
11:41:33|0.04178011
11:41:34|0.04182305
11:41:35|0.04182305
11:41:36|0.04182305
11:41:37|0.04182305
11:41:38|0.04182135
11:41:39|0.04182135
11:41:40|0.04182304
11:41:41|0.04182304
11:41:42|0.04182304
11:41:43|0.04177606
11:41:44|0.04177606
11:41:45|0.04177606
11:41:46|0.04182135
11:41:47|0.04173901
11:41:48|0.04173901
11:41:49|0.04173901
11:41:50|0.04181035
11:41:51|0.0418
11:41:52|0.0418
11:41:53|0.04181018
11:41:54|0.04176854
11:41:55|0.04181034
11:41:56|0.04181034
11:41:57|0.04181034
11:41:58|0.04181034
11:41:59|0.04181034
11:42:00|0.04181034
11:42:01|0.04181033
11:42:02|0.04181033
11:42:03|0.04181033
11:42:04|0.04181033
11:42:05|0.04183453
11:42:07|0.0419
11:42:08|0.0419
11:42:09|0.04193157
11:42:10|0.04194032
11:42:10|0.04188943
11:42:12|0.04194477
11:42:12|0.04194477
11:42:14|0.04188829
11:42:15|0.04188866
11:42:16|0.04181033
11:42:17|0.04186543
11:42:18|0.04186543
11:42:19|0.04188521
11:42:20|0.04182079
11:42:21|0.04188519
11:42:22|0.04188519
11:42:23|0.04188519
11:42:23|0.04188519
11:42:25|0.04188519
11:42:25|0.04176853
11:42:27|0.04176853
11:42:28|0.04176853
11:42:29|0.04176853
11:42:30|0.04177441
11:42:31|0.04177441
11:42:32|0.04177517
11:42:33|0.04182684
11:42:35|0.04182684
11:42:35|0.04182684
11:42:36|0.04175
11:42:37|0.04175
11:42:38|0.04170616
11:42:39|0.0417061
11:42:40|0.0417061
11:42:41|0.0417061
11:42:42|0.04170084
11:42:43|0.04170084
11:42:44|0.0417061
11:42:45|0.0417061
11:42:46|0.0417061
11:42:47|0.0417313
11:42:48|0.04176314
11:42:49|0.0417062
11:42:50|0.04177418
11:42:51|0.04177418
11:42:52|0.04177418
11:42:53|0.04176479
11:42:54|0.04177418
11:42:55|0.04177418
11:42:56|0.04179292
11:42:57|0.04179292
11:42:58|0.04179292
11:42:59|0.04176479
11:43:00|0.04176479
11:43:01|0.04184217
11:43:02|0.04184217
11:43:03|0.04174084
11:43:04|0.04174084
11:43:05|0.04174084
11:43:07|0.04174095
11:43:08|0.0417
11:43:10|0.0417387
11:43:11|0.0417387
11:43:12|0.04177773
11:43:13|0.04177765
11:43:14|0.04177765
11:43:15|0.0417387
11:43:16|0.04177765
11:43:17|0.0417087
11:43:18|0.04177268
11:43:19|0.04177268
11:43:20|0.04177268
11:43:20|0.04177544
11:43:21|0.04171239
11:43:23|0.04171239
11:43:24|0.04171239
11:43:24|0.04171239
11:43:26|0.04171239
11:43:26|0.04171239
11:43:28|0.04177773
11:43:29|0.04177773
11:43:30|0.04174089
11:43:31|0.04174089
11:43:32|0.04174089
11:43:33|0.0417422
11:43:33|0.0417422
11:43:35|0.04175256
11:43:36|0.04175256
11:43:37|0.0417559
11:43:38|0.0417559
11:43:39|0.04174221
11:43:40|0.04182684
11:43:41|0.04177291
11:43:42|0.04177291
11:43:43|0.04180837
11:43:44|0.04180837
11:43:45|0.04188271
11:43:46|0.04180923
11:43:47|0.04180923
11:43:48|0.04180923
11:43:49|0.04180923
11:43:50|0.04188062
11:43:51|0.04188062
11:43:52|0.04188062
11:43:53|0.04188062
11:43:54|0.04187188
11:43:55|0.04187188
11:43:56|0.04187188
11:43:57|0.04184041
11:43:58|0.04187188
11:43:59|0.04187187
11:44:00|0.04187187
11:44:01|0.04187187
11:44:02|0.04187187
11:44:03|0.04187187
11:44:04|0.04187187
11:44:05|0.04187187
11:44:06|0.0418298
11:44:08|0.04186883
11:44:09|0.04188519
11:44:11|0.04177388
11:44:12|0.04177388
11:44:13|0.04177388
11:44:14|0.0418688
11:44:15|0.0418688
11:44:16|0.0418688
11:44:17|0.0418688
11:44:18|0.0418688
11:44:19|0.0418688
11:44:20|0.0418688
11:44:21|0.04188617
11:44:22|0.04188617
11:44:23|0.04188617
11:44:24|0.04188617
11:44:25|0.0419
11:44:26|0.0419
11:44:27|0.0419
11:44:28|0.04192547
11:44:29|0.04192547
11:44:30|0.04192547
11:44:31|0.04186883
11:44:32|0.04186883
11:44:33|0.04192545
11:44:34|0.04192545
11:44:35|0.04192547
11:44:36|0.041945
11:44:37|0.041945
11:44:38|0.04199997
11:44:39|0.04199995
11:44:40|0.04192842
11:44:41|0.042
11:44:42|0.042
11:44:43|0.042
11:44:44|0.04193528
11:44:45|0.04194127
11:44:46|0.04199997
11:44:47|0.04199997
11:44:48|0.04199997
11:44:49|0.04199997
11:44:50|0.04199997
11:44:51|0.042
11:44:52|0.042
11:44:53|0.04197561
11:44:54|0.04201848
11:44:55|0.04201848
11:44:56|0.04201848
11:44:57|0.04201952
11:44:58|0.04202616
11:44:59|0.04195591
11:45:00|0.04201646
11:45:01|0.04201646
11:45:02|0.04201646
11:45:03|0.04199952
11:45:04|0.04199952
11:45:05|0.04199952
11:45:06|0.04199952
11:45:07|0.04201645
11:45:08|0.04201645
11:45:09|0.04201645
11:45:10|0.04201645
11:45:11|0.04201645
11:45:12|0.042
11:45:13|0.04202616
11:45:14|0.04202616
11:45:15|0.04202616
11:45:16|0.04201645
11:45:17|0.04202616
11:45:18|0.04202614
11:45:19|0.04202616
11:45:20|0.04204119
11:45:21|0.04201538
11:45:22|0.04201538
11:45:23|0.042026
11:45:24|0.04209646
11:45:25|0.04209646
11:45:26|0.04209646
11:45:27|0.04209602
11:45:28|0.04209602
11:45:29|0.042
11:45:30|0.04207647
11:45:31|0.04207433
11:45:32|0.04198736
11:45:33|0.04206621
11:45:34|0.04206621
11:45:35|0.04205553
11:45:36|0.04205553
11:45:37|0.04204986
11:45:38|0.04206035
11:45:39|0.04206035
11:45:40|0.04206158
11:45:41|0.04206158
11:45:42|0.04206158
11:45:43|0.04205139
11:45:44|0.04205139
11:45:45|0.04205139
11:45:46|0.04205139
11:45:47|0.04205139
11:45:48|0.04205139
11:45:49|0.04197732
11:45:50|0.04205139
11:45:51|0.04205139
11:45:52|0.04205139
11:45:53|0.04205139
11:45:54|0.04195198
11:45:55|0.04195198
11:45:56|0.04195857
11:45:57|0.04195857
11:45:58|0.04195857
11:45:59|0.04195857
11:46:00|0.04195857
11:46:01|0.04195857
11:46:02|0.04195857
11:46:03|0.04195857
11:46:04|0.04193528
11:46:05|0.04193528
11:46:06|0.04195859
11:46:07|0.04195858
11:46:08|0.04195858
11:46:09|0.04195858
11:46:11|0.04198972
11:46:11|0.04198972
11:46:12|0.04195975
11:46:14|0.04201362
11:46:16|0.04201189
11:46:16|0.04201189
11:46:17|0.04201189
11:46:18|0.04201189
11:46:20|0.04195975
11:46:20|0.04195975
11:46:21|0.04201189
11:46:22|0.04201189
11:46:23|0.04196526
11:46:25|0.04196526
11:46:25|0.04196526
11:46:26|0.04196526
11:46:27|0.04201189
11:46:28|0.04201633
11:46:29|0.04201633
11:46:30|0.04201633
11:46:32|0.04201633
11:46:33|0.04205273
11:46:34|0.04205273
11:46:35|0.04201635
11:46:37|0.04205139
11:46:37|0.04205139
11:46:38|0.04205139
11:46:39|0.04201633
11:46:40|0.04201074
11:46:41|0.04198803
11:46:42|0.04198803
11:46:43|0.04200137
11:46:44|0.04205273
11:46:45|0.04205273
11:46:46|0.04209079
11:46:47|0.04200761
11:46:48|0.04200761
11:46:49|0.04200761
11:46:50|0.04200761
11:46:51|0.04200761
11:46:52|0.04200761
11:46:53|0.04200761
11:46:55|0.04200477
11:46:55|0.04200477
11:46:56|0.04200477
11:46:57|0.04200477
11:46:59|0.04200477
11:47:00|0.04200477
11:47:00|0.04200477
11:47:01|0.04200477
11:47:02|0.04200477
11:47:04|0.04200477
11:47:05|0.04195
11:47:05|0.04193528
11:47:07|0.04198261
11:47:07|0.04198261
11:47:09|0.04192762
11:47:09|0.04192762
11:47:12|0.04192762
11:47:13|0.04192762
11:47:14|0.04192762
11:47:14|0.04192762
11:47:16|0.04192762
11:47:17|0.04192762
11:47:18|0.04192762
11:47:19|0.04192762
11:47:20|0.04188617
11:47:21|0.04188617
11:47:22|0.04189004
11:47:23|0.04189004
11:47:24|0.04200566
11:47:25|0.04196
11:47:26|0.04196
11:47:27|0.04208349
11:47:28|0.0420741
11:47:29|0.04201203
11:47:30|0.04201203
11:47:31|0.04208248
11:47:32|0.0421
11:47:33|0.0421
11:47:34|0.04209529
11:47:35|0.04218576
11:47:36|0.04220083
11:47:37|0.0421948
11:47:38|0.0422114
11:47:39|0.0422114
11:47:40|0.0422114
11:47:41|0.04222269
11:47:42|0.04234874
11:47:43|0.04214586
11:47:44|0.04207646
11:47:45|0.04212539
11:47:46|0.04218654
11:47:47|0.04218611
11:47:48|0.04213823
11:47:49|0.04213823
11:47:50|0.04213823
11:47:51|0.04213823
11:47:52|0.04218198
11:47:53|0.04218198
11:47:54|0.04220372
11:47:55|0.04220372
11:47:56|0.04214643
11:47:57|0.04214643
11:47:58|0.04218198
11:47:59|0.04218198
11:48:00|0.04219588
11:48:01|0.04219588
11:48:02|0.04220312
11:48:03|0.04220312
11:48:04|0.04220312
11:48:05|0.04220312
11:48:06|0.04220312
11:48:07|0.04220312
11:48:08|0.0422014
11:48:09|0.0422014
11:48:10|0.04212025
11:48:11|0.04210142
11:48:12|0.04217875
11:48:13|0.04217875
11:48:14|0.04217875
11:48:15|0.04217875
11:48:16|0.04217875
11:48:17|0.04216863
11:48:18|0.04216863
11:48:19|0.04216863
11:48:20|0.04216863
11:48:21|0.04217663
11:48:22|0.04217663
11:48:23|0.04217663
11:48:24|0.04217663
11:48:25|0.04211
11:48:26|0.04211
11:48:27|0.04216554
11:48:28|0.04216554
11:48:29|0.04211515
11:48:30|0.04211514
11:48:31|0.04211514
11:48:32|0.04217702
11:48:33|0.04217702
11:48:34|0.04216554
11:48:35|0.04216554
11:48:36|0.04216554
11:48:37|0.04216554
11:48:38|0.04212108
11:48:39|0.04217861
11:48:40|0.04216552
11:48:41|0.04211001
11:48:42|0.04211001
11:48:43|0.04211001
11:48:44|0.04211
11:48:45|0.04214905
11:48:46|0.04207712
11:48:47|0.04212165
11:48:48|0.04203728
11:48:49|0.04203728
11:48:50|0.04203728
11:48:51|0.04209164
11:48:52|0.04208842
11:48:53|0.04208341
11:48:54|0.04209072
11:48:55|0.04212171
11:48:56|0.04205542
11:48:57|0.04214474
11:48:58|0.04215552
11:48:59|0.04209398
11:49:00|0.04209398
11:49:01|0.04214632
11:49:02|0.04216545
11:49:03|0.04216545
11:49:04|0.04216545
11:49:05|0.04216513
11:49:06|0.04209519
11:49:07|0.04208289
11:49:08|0.04205989
11:49:09|0.04205989
11:49:10|0.04205989
11:49:11|0.04205989
11:49:12|0.04208843
11:49:14|0.04208843
11:49:15|0.04205478
11:49:16|0.04205478
11:49:18|0.04204786
11:49:19|0.04204786
11:49:21|0.04211464
11:49:21|0.04205478
11:49:22|0.04203765
11:49:23|0.04203765
11:49:24|0.04203765
11:49:25|0.04202594
11:49:27|0.04202594
11:49:27|0.04202594
11:49:29|0.04202594
11:49:30|0.04202594
11:49:31|0.04210533
11:49:31|0.04210671
11:49:32|0.04204
11:49:33|0.04204
11:49:35|0.04204
11:49:35|0.04204
11:49:37|0.04202619
11:49:37|0.04202619
11:49:38|0.04202619
11:49:39|0.04202619
11:49:41|0.04202619
11:49:42|0.04202619
11:49:43|0.04202619
11:49:44|0.04202619
11:49:45|0.04203
11:49:46|0.042
11:49:47|0.04202576
11:49:48|0.04202576
11:49:49|0.04202483
11:49:50|0.04203576
11:49:51|0.04203576
11:49:52|0.04205056
11:49:53|0.04208648
11:49:54|0.04200097
11:49:55|0.04200097
11:49:56|0.04200097
11:49:57|0.04206029
11:49:58|0.04206029
11:49:59|0.04206029
11:50:00|0.04206029
11:50:01|0.04206029
11:50:02|0.04206029
11:50:03|0.04200097
11:50:04|0.04200097
11:50:05|0.04200097
11:50:06|0.04200097
11:50:07|0.04205484
11:50:08|0.04205484
11:50:09|0.04200097
11:50:10|0.04200097
11:50:11|0.04202482
11:50:12|0.04202482
11:50:13|0.04200097
11:50:14|0.04200097
11:50:16|0.04200097
11:50:16|0.04200097
11:50:17|0.04202483
11:50:18|0.04202483
11:50:19|0.04204999
11:50:21|0.04204999
11:50:22|0.04204999
11:50:23|0.04204999
11:50:24|0.04204999
11:50:25|0.04204999
11:50:26|0.04204999
11:50:27|0.04204999
11:50:28|0.04204999
11:50:29|0.04202483
11:50:30|0.04202
11:50:31|0.04202
11:50:32|0.04200098
11:50:33|0.04200098
11:50:34|0.04200098
11:50:35|0.04200098
11:50:36|0.04202482
11:50:37|0.04202482
11:50:38|0.04203851
11:50:39|0.04206153
11:50:40|0.04203664
11:50:41|0.04205
11:50:42|0.04205
11:50:43|0.04205
11:50:44|0.04205
11:50:45|0.04205
11:50:46|0.04205
11:50:47|0.04205
11:50:48|0.04205
11:50:49|0.04205
11:50:50|0.04205
11:50:51|0.04200445
11:50:52|0.04200445
11:50:53|0.04203851
11:50:54|0.04205
11:50:55|0.04205
11:50:56|0.04205
11:50:57|0.04205
11:50:58|0.04205
11:50:59|0.04205
11:51:00|0.04205
11:51:01|0.04205
11:51:02|0.04207337
11:51:03|0.04209713
11:51:04|0.04205
11:51:05|0.04204999
11:51:06|0.04204999
11:51:07|0.04204999
11:51:08|0.04204999
11:51:09|0.04204999
11:51:10|0.04204999
11:51:11|0.04204999
11:51:12|0.04204999
11:51:13|0.04204999
11:51:14|0.04204999
11:51:15|0.04204999
11:51:16|0.04204999
11:51:18|0.0419809
11:51:18|0.0419809
11:51:19|0.0419809
11:51:20|0.0419809
11:51:21|0.04195
11:51:22|0.04195584
11:51:23|0.04195584
11:51:24|0.04197045
11:51:25|0.04197045
11:51:26|0.04197045
11:51:28|0.04195551
11:51:29|0.04195551
11:51:30|0.04195584
11:51:31|0.04195584
11:51:32|0.04195584
11:51:33|0.04195584
11:51:34|0.04193717
11:51:35|0.04193717
11:51:36|0.04193717
11:51:36|0.04195584
11:51:37|0.04195584
11:51:39|0.04195584
11:51:40|0.04195584
11:51:40|0.04193717
11:51:42|0.04195584
11:51:42|0.04190483
11:51:44|0.04190483
11:51:45|0.04190483
11:51:45|0.04190483
11:51:47|0.04190483
11:51:47|0.04192075
11:51:49|0.04192075
11:51:49|0.0419555
11:51:52|0.0419555
11:51:52|0.0419555
11:51:53|0.0419555
11:51:54|0.0419555
11:51:55|0.0419555
11:51:56|0.04195797
11:51:57|0.042
11:51:58|0.042
11:51:59|0.042
11:52:00|0.042
11:52:01|0.042
11:52:02|0.042
11:52:03|0.04195967
11:52:04|0.04195967
11:52:05|0.042
11:52:06|0.042
11:52:07|0.042
11:52:08|0.04196332
11:52:09|0.04196332
11:52:10|0.042
11:52:11|0.042
11:52:12|0.042
11:52:13|0.04200511
11:52:14|0.04200511
11:52:16|0.04200337
11:52:17|0.04204999
11:52:18|0.04200359
11:52:19|0.04207
11:52:20|0.04207
11:52:21|0.04207
11:52:22|0.04207
11:52:23|0.04210687
11:52:24|0.04210687
11:52:25|0.04210687
11:52:26|0.04207459
11:52:27|0.04207459
11:52:28|0.04211054
11:52:29|0.04205678
11:52:30|0.04205678
11:52:31|0.04205678
11:52:31|0.04205678
11:52:33|0.04205678
11:52:34|0.04206545
11:52:35|0.04206545
11:52:36|0.04206545
11:52:37|0.04206545
11:52:38|0.04206178
11:52:39|0.04206178
11:52:40|0.04206178
11:52:41|0.04206178
11:52:42|0.04206545
11:52:43|0.04206545
11:52:43|0.04206545
11:52:44|0.04206545
11:52:46|0.04205677
11:52:47|0.04205677
11:52:48|0.04205677
11:52:49|0.04206545
11:52:49|0.04206545
11:52:51|0.04202898
11:52:52|0.04202898
11:52:53|0.04202898
11:52:54|0.04202898
11:52:55|0.04202898
11:52:56|0.04202898
11:52:57|0.04202898
11:52:58|0.04202898
11:52:59|0.04202898
11:53:00|0.04203109
11:53:01|0.04191199
11:53:02|0.04191199
11:53:03|0.04191199
11:53:04|0.04191199
11:53:05|0.04195045
11:53:06|0.04188509
11:53:07|0.04188509
11:53:08|0.0418909
11:53:09|0.04189763
11:53:10|0.04194372
11:53:11|0.04196621
11:53:12|0.04206186
11:53:13|0.04206186
11:53:14|0.0420236
11:53:15|0.04206172
11:53:17|0.04199
11:53:18|0.04198567
11:53:20|0.04198567
11:53:21|0.04204939
11:53:22|0.04204939
11:53:22|0.04206059
11:53:23|0.04206185
11:53:24|0.04206185
11:53:25|0.04206185
11:53:27|0.04206185
11:53:27|0.04206184
11:53:29|0.04206184
11:53:29|0.04206184
11:53:30|0.04206184
11:53:31|0.04206184
11:53:32|0.04209951
11:53:34|0.04209951
11:53:34|0.04207036
11:53:36|0.04207036
11:53:36|0.04207036
11:53:37|0.0421456
11:53:38|0.0421456
11:53:39|0.0421456
11:53:40|0.04217987
11:53:41|0.0423041
11:53:43|0.04230959
11:53:43|0.04239524
11:53:44|0.04241631
11:53:45|0.04239424
11:53:46|0.04238978
11:53:48|0.04233166
11:53:49|0.0422993
11:53:50|0.04230243
11:53:51|0.04229916
11:53:52|0.04234196
11:53:53|0.04225689
11:53:54|0.04232764
11:53:55|0.04232764
11:53:56|0.04232764
11:53:57|0.04232764
11:53:58|0.04229259
11:53:59|0.04232117
11:54:00|0.04227563
11:54:01|0.04232505
11:54:02|0.04232505
11:54:03|0.04232763
11:54:04|0.0422025
11:54:05|0.0422025
11:54:06|0.04221207
11:54:07|0.04221207
11:54:08|0.04228743
11:54:09|0.04228743
11:54:10|0.04228743
11:54:11|0.04228743
11:54:12|0.04228743
11:54:13|0.04228125
11:54:14|0.04232504
11:54:15|0.04230074
11:54:16|0.04230309
11:54:18|0.04230399
11:54:19|0.04230381
11:54:20|0.04230381
11:54:21|0.042339
11:54:22|0.04238591
11:54:23|0.04238591
11:54:24|0.04238686
11:54:25|0.0423157
11:54:26|0.0423157
11:54:27|0.04232086
11:54:28|0.04232086
11:54:30|0.04232086
11:54:30|0.04232061
11:54:31|0.04238591
11:54:32|0.04231674
11:54:33|0.04229364
11:54:34|0.04232027
11:54:35|0.04230664
11:54:36|0.04232
11:54:37|0.04225
11:54:38|0.04225
11:54:39|0.04229364
11:54:40|0.04229364
11:54:41|0.04223095
11:54:42|0.0421297
11:54:43|0.04221653
11:54:44|0.04221653
11:54:46|0.04221653
11:54:47|0.04212858
11:54:49|0.04206883
11:54:49|0.0421457
11:54:50|0.04206186
11:54:51|0.04206502
11:54:52|0.04206502
11:54:53|0.04206502
11:54:55|0.0420793
11:54:56|0.0420793
11:54:57|0.0420793
11:54:59|0.04205
11:54:59|0.04205
11:55:00|0.04206585
11:55:01|0.04206585
11:55:02|0.04206585
11:55:03|0.04202555
11:55:04|0.04206585
11:55:05|0.04206585
11:55:06|0.04206585
11:55:07|0.04206585
11:55:08|0.04206585
11:55:09|0.04208507
11:55:10|0.04215765
11:55:11|0.04221653
11:55:12|0.04212184
11:55:13|0.04223936
11:55:14|0.04222762
11:55:15|0.04222762
11:55:16|0.04222762
11:55:17|0.04222762
11:55:19|0.04221287
11:55:21|0.04224915
11:55:22|0.04224915
11:55:22|0.04224915
11:55:24|0.04224915
11:55:25|0.04224915
11:55:26|0.04224915
11:55:27|0.04224915
11:55:28|0.04224915
11:55:29|0.04224465
11:55:30|0.04224465
11:55:32|0.04221175
11:55:32|0.04221175
11:55:33|0.04230664
11:55:34|0.04226013
11:55:35|0.04226013
11:55:36|0.04226013
11:55:37|0.04226014
11:55:38|0.04226014
11:55:39|0.04227158
11:55:40|0.04226176
11:55:42|0.04226176
11:55:43|0.04226176
11:55:43|0.04226176
11:55:44|0.04226176
11:55:45|0.04226176
11:55:46|0.04226176
11:55:47|0.04226176
11:55:49|0.04226176
11:55:50|0.04226176
11:55:51|0.04226176
11:55:51|0.04226176
11:55:53|0.04229994
11:55:54|0.04232998
11:55:54|0.04232998
11:55:56|0.04232998
11:55:57|0.04232998
11:55:57|0.04231752
11:55:59|0.04231752
11:56:00|0.04231752
11:56:01|0.04231628
11:56:01|0.04231628
11:56:03|0.04227556
11:56:04|0.04227556
11:56:04|0.04231628
11:56:06|0.04231628
11:56:07|0.04231628
11:56:07|0.04231628
11:56:09|0.04231568
11:56:09|0.04231568
11:56:10|0.04227555
11:56:12|0.04229682
11:56:13|0.04231628
11:56:14|0.04231516
11:56:16|0.04231516
11:56:16|0.04236104
11:56:17|0.04236104
11:56:18|0.04236061
11:56:20|0.04236061
11:56:21|0.04231778
11:56:23|0.04231628
11:56:24|0.04231629
11:56:26|0.04230318
11:56:26|0.04230318
11:56:28|0.04230318
11:56:28|0.04230318
11:56:30|0.04231593
11:56:30|0.04231593
11:56:32|0.04226176
11:56:32|0.0423341
11:56:34|0.04254429
11:56:35|0.04246978
11:56:36|0.04247459
11:56:36|0.04248921
11:56:38|0.04243612
11:56:38|0.04243612
11:56:39|0.04251634
11:56:41|0.04251634
11:56:41|0.04251849
11:56:42|0.04254427
11:56:44|0.04246016
11:56:44|0.04245264
11:56:46|0.04245264
11:56:46|0.0425
11:56:48|0.0425
11:56:48|0.0425
11:56:49|0.0425
11:56:51|0.0425
11:56:51|0.0425
11:56:52|0.04241873
11:56:54|0.04241873
11:56:55|0.04244857
11:56:56|0.04244857
11:56:56|0.04244857
11:56:58|0.04244857
11:56:58|0.04244857
11:56:59|0.04244857
11:57:00|0.04249267
11:57:01|0.04249369
11:57:02|0.04247017
11:57:03|0.0425
11:57:04|0.04254429
11:57:05|0.04246583
11:57:07|0.04254247
11:57:07|0.04254247
11:57:08|0.04254247
11:57:09|0.04254247
11:57:10|0.04254247
11:57:12|0.04254998
11:57:12|0.04254998
11:57:13|0.04244441
11:57:14|0.04244441
11:57:15|0.04244441
11:57:17|0.04244441
11:57:17|0.04249931
11:57:18|0.04244441
11:57:19|0.04244441
11:57:21|0.04244504
11:57:22|0.04244504
11:57:24|0.04244504
11:57:24|0.0424956
11:57:25|0.04245222
11:57:27|0.04249931
11:57:28|0.04254362
11:57:28|0.04254362
11:57:30|0.04263315
11:57:30|0.04253226
11:57:32|0.04261797
11:57:32|0.04261797
11:57:34|0.04261419
11:57:35|0.04261797
11:57:37|0.04261763
11:57:37|0.04261763
11:57:39|0.04258183
11:57:39|0.04261776
11:57:40|0.04261776
11:57:41|0.0425
11:57:42|0.0425
11:57:44|0.0425
11:57:45|0.0425
11:57:45|0.04244504
11:57:46|0.04244504
11:57:48|0.04245273
11:57:49|0.04253046
11:57:49|0.0424453
11:57:51|0.04244441
11:57:51|0.04244441
11:57:52|0.04244441
11:57:53|0.04248607
11:57:54|0.04248604
11:57:55|0.04250376
11:57:56|0.04250376
11:57:57|0.04245406
11:57:58|0.04253011
11:57:59|0.04253011
11:58:00|0.04253011
11:58:01|0.04253011
11:58:02|0.04244442
11:58:03|0.04245273
11:58:05|0.04244441
11:58:05|0.04244442
11:58:06|0.04241178
11:58:07|0.0424
11:58:08|0.0424
11:58:10|0.0424
11:58:10|0.0424
11:58:11|0.04239988
11:58:12|0.04241507
11:58:13|0.04239988
11:58:14|0.04239988
11:58:15|0.04239988
11:58:16|0.04239988
11:58:17|0.04239988
11:58:18|0.04239988
11:58:20|0.04239988
11:58:20|0.04239988
11:58:22|0.04239988
11:58:24|0.04239988
11:58:24|0.04239988
11:58:26|0.04239988
11:58:27|0.04239988
11:58:28|0.04241693
11:58:29|0.04242551
11:58:30|0.04249998
11:58:31|0.04249998
11:58:32|0.04249998
11:58:33|0.04249998
11:58:34|0.04249998
11:58:35|0.04249992
11:58:36|0.04249992
11:58:36|0.04249992
11:58:37|0.04249992
11:58:38|0.04253011
11:58:40|0.04253011
11:58:40|0.04253011
11:58:41|0.04253011
11:58:43|0.04253011
11:58:44|0.0425301
11:58:45|0.0425044
11:58:46|0.04253005
11:58:47|0.04253005
11:58:48|0.04250556
11:58:48|0.04253011
11:58:50|0.04253011
11:58:51|0.04250557
11:58:52|0.04250557
11:58:53|0.04253011
11:58:54|0.04251021
11:58:54|0.04251021
11:58:56|0.04251021
11:58:57|0.04251021
11:58:57|0.04255
11:58:59|0.04255
11:59:00|0.04255
11:59:00|0.04259594
11:59:01|0.04259702
11:59:03|0.04259702
11:59:04|0.04259999
11:59:05|0.04259741
11:59:05|0.04259741
11:59:07|0.04259741
11:59:08|0.04251969
11:59:09|0.04259638
11:59:09|0.04259638
11:59:11|0.04253396
11:59:12|0.04259272
11:59:13|0.04259272
11:59:13|0.04252925
11:59:15|0.04252447
11:59:16|0.04252447
11:59:17|0.04252447
11:59:18|0.04253397
11:59:18|0.04253397
11:59:19|0.04253397
11:59:21|0.04258763
11:59:21|0.04258763
11:59:24|0.04258763
11:59:25|0.04258763
11:59:26|0.04258764
11:59:26|0.04258764
11:59:28|0.04259
11:59:29|0.04259087
11:59:30|0.04259087
11:59:30|0.04259087
11:59:32|0.04254503
11:59:33|0.04255001
11:59:34|0.04255001
11:59:35|0.04255001
11:59:36|0.04258999
11:59:36|0.04258999
11:59:38|0.04258999
11:59:39|0.04258999
11:59:40|0.04258999
11:59:40|0.04258999
11:59:41|0.04258999
11:59:43|0.04258999
11:59:44|0.04258999
11:59:45|0.04258999
11:59:46|0.04258988
11:59:47|0.04258988
11:59:48|0.04258988
11:59:48|0.04258988
11:59:50|0.04258986
11:59:51|0.04258986
11:59:52|0.04258986
11:59:53|0.04258986
11:59:54|0.04255001
11:59:55|0.04255001
11:59:56|0.04255001
11:59:57|0.04255001
11:59:57|0.04255001
11:59:59|0.04259
12:00:00|0.04259651
12:00:00|0.04262426
12:00:01|0.04262426
12:00:03|0.04262426
12:00:04|0.0426475
12:00:05|0.04262427
12:00:06|0.04261244
12:00:07|0.04261244
12:00:08|0.04258103
12:00:09|0.04258103
12:00:10|0.04257802
12:00:10|0.04257802
12:00:12|0.0426475
12:00:12|0.04262427
12:00:14|0.04269997
12:00:14|0.04269997
12:00:16|0.0426475
12:00:16|0.0426475
12:00:17|0.04269999
12:00:19|0.04272176
12:00:19|0.04267744
12:00:21|0.04267744
12:00:22|0.04278879
12:00:22|0.04278879
12:00:24|0.04272476
12:00:25|0.04272623
12:00:27|0.04272623
12:00:28|0.04278879
12:00:29|0.0427888
12:00:29|0.0427888
12:00:30|0.04278824
12:00:32|0.04277772
12:00:32|0.04273327
12:00:33|0.0427888
12:00:35|0.04272924
12:00:36|0.04272924
12:00:37|0.04278413
12:00:38|0.0427983
12:00:38|0.04278899
12:00:39|0.04273327
12:00:41|0.04279789
12:00:42|0.04278899
12:00:43|0.04278899
12:00:43|0.043
12:00:44|0.04298924
12:00:45|0.04299341
12:00:46|0.04291379
12:00:47|0.04291091
12:00:48|0.04290925
12:00:50|0.04292557
12:00:51|0.04292271
12:00:52|0.04292291
12:00:53|0.04292291
12:00:55|0.04292684
12:00:55|0.04292683
12:00:56|0.04292684
12:00:57|0.04292683
12:00:58|0.04292683
12:00:59|0.04298586
12:01:00|0.043
12:01:01|0.04293914
12:01:02|0.04293915
12:01:03|0.04285209
12:01:05|0.0429
12:01:05|0.04297179
12:01:06|0.04286386
12:01:07|0.04299279
12:01:08|0.04295437
12:01:10|0.04290001
12:01:10|0.04290003
12:01:11|0.04293441
12:01:12|0.04287688
12:01:13|0.04289562
12:01:14|0.04287688
12:01:15|0.04283176
12:01:16|0.04288798
12:01:17|0.04288798
12:01:18|0.04284062
12:01:19|0.04284062
12:01:20|0.04284062
12:01:21|0.04287631
12:01:23|0.04285337
12:01:23|0.04285337
12:01:25|0.04283609
12:01:27|0.04283609
12:01:27|0.04283609
12:01:29|0.04284893
12:01:30|0.04286391
12:01:31|0.04286391
12:01:32|0.04286391
12:01:33|0.04286391
12:01:34|0.04287631
12:01:36|0.04284862
12:01:36|0.04284862
12:01:38|0.04284862
12:01:38|0.04286391
12:01:39|0.04286397
12:01:40|0.04286391
12:01:41|0.04286391
12:01:42|0.04286391
12:01:44|0.04286391
12:01:44|0.04286391
12:01:45|0.04286391
12:01:46|0.04286392
12:01:47|0.04286398
12:01:48|0.04286398
12:01:49|0.04286391
12:01:51|0.04286391
12:01:51|0.04286392
12:01:52|0.04286392
12:01:53|0.04286392
12:01:55|0.04289999
12:01:55|0.04289999
12:01:56|0.04289999
12:01:57|0.04289999
12:01:59|0.04289999
12:01:59|0.04289999
12:02:01|0.04289999
12:02:01|0.04288923
12:02:02|0.04286608
12:02:04|0.04288767
12:02:04|0.04286865
12:02:06|0.04286865
12:02:07|0.04289999
12:02:08|0.04289999
12:02:09|0.04281555
12:02:10|0.04281555
12:02:11|0.04281794
12:02:12|0.04287144
12:02:13|0.04287144
12:02:14|0.04281704
12:02:15|0.04281704
12:02:16|0.04281704
12:02:17|0.04279876
12:02:18|0.04279876
12:02:19|0.04273568
12:02:20|0.04272924
12:02:21|0.0427075
12:02:22|0.04275946
12:02:23|0.04276675
12:02:24|0.04277092
12:02:25|0.0427813
12:02:27|0.04271308
12:02:28|0.04278442
12:02:29|0.04274844
12:02:31|0.04277384
12:02:31|0.04271306
12:02:32|0.0427
12:02:33|0.0427
12:02:34|0.04272898
12:02:35|0.04272898
12:02:36|0.04272898
12:02:37|0.04272898
12:02:38|0.0427
12:02:39|0.0427
12:02:40|0.04270001
12:02:41|0.0427
12:02:42|0.0427
12:02:43|0.0427
12:02:44|0.0427
12:02:45|0.04268
12:02:46|0.04268
12:02:47|0.04268
12:02:48|0.0427
12:02:49|0.0427
12:02:50|0.04268
12:02:51|0.04268
12:02:52|0.04268
12:02:53|0.04268
12:02:54|0.04268
12:02:55|0.0427
12:02:57|0.04267532
12:02:57|0.04268
12:02:58|0.04268
12:02:59|0.04267274
12:03:00|0.04267274
12:03:01|0.04267274
12:03:02|0.04267274
12:03:03|0.04266938
12:03:04|0.04266879
12:03:05|0.04266879
12:03:06|0.04266879
12:03:07|0.0426079
12:03:08|0.04266938
12:03:09|0.04261664
12:03:10|0.04261666
12:03:11|0.04261668
12:03:12|0.04266227
12:03:13|0.04261668
12:03:14|0.04261664
12:03:15|0.0425517
12:03:16|0.0425517
12:03:17|0.04257802
12:03:18|0.04252154
12:03:19|0.04252154
12:03:20|0.0425
12:03:21|0.04249421
12:03:22|0.04254641
12:03:23|0.04254249
12:03:24|0.04254249
12:03:25|0.04244971
12:03:27|0.04244442
12:03:28|0.04240115
12:03:29|0.04237768
12:03:30|0.04243744
12:03:31|0.04237766
12:03:32|0.0424212
12:03:33|0.0424212
12:03:34|0.04240336
12:03:35|0.042361
12:03:36|0.0423
12:03:37|0.04226176
12:03:38|0.04230344
12:03:39|0.04230344
12:03:40|0.04230344
12:03:41|0.04230344
12:03:42|0.0422
12:03:43|0.04224576
12:03:44|0.04224576
12:03:45|0.04224772
12:03:46|0.04234327
12:03:47|0.04230343
12:03:48|0.0423226
12:03:49|0.04248611
12:03:50|0.04251
12:03:51|0.04257882
12:03:52|0.042415
12:03:53|0.0424474
12:03:54|0.0424474
12:03:55|0.04245271
12:03:56|0.04245668
12:03:57|0.04245777
12:03:58|0.04245777
12:03:59|0.04245777
12:04:00|0.04252096
12:04:02|0.04242107
12:04:03|0.0425305
12:04:04|0.04246945
12:04:05|0.04248411
12:04:06|0.04248784
12:04:07|0.04256666
12:04:08|0.04256666
12:04:09|0.04256666
12:04:10|0.04256666
12:04:11|0.04251846
12:04:12|0.04256686
12:04:13|0.04256686
12:04:14|0.04256686
12:04:15|0.04256686
12:04:16|0.04256679
12:04:17|0.04256679
12:04:18|0.04256679
12:04:19|0.04261795
12:04:20|0.04261791
12:04:21|0.04256898
12:04:22|0.04256898
12:04:23|0.04260129
12:04:24|0.04256679
12:04:25|0.04256679
12:04:26|0.04256679
12:04:27|0.04256679
12:04:29|0.04256679
12:04:29|0.04256679
12:04:30|0.04256679
12:04:32|0.04256679
12:04:33|0.04251372
12:04:34|0.04256825
12:04:35|0.04256679
12:04:36|0.04256679
12:04:37|0.04256679
12:04:38|0.04256654
12:04:39|0.04256654
12:04:40|0.04251638
12:04:41|0.04256306
12:04:42|0.04256306
12:04:43|0.04256306
12:04:44|0.04256306
12:04:45|0.04256306
12:04:46|0.04256306
12:04:47|0.04256306
12:04:48|0.04256306
12:04:49|0.04267101
12:04:50|0.04269999
12:04:51|0.04264244
12:04:52|0.04264566
12:04:53|0.04264566
12:04:54|0.04262094
12:04:56|0.04256306
12:04:57|0.04260137
12:04:58|0.04262452
12:04:58|0.04262452
12:05:00|0.04262452
12:05:01|0.04260138
12:05:02|0.04264243
12:05:03|0.04264243
12:05:04|0.04256308
12:05:05|0.04260138
12:05:06|0.04261251
12:05:07|0.0426097
12:05:09|0.04261246
12:05:09|0.04261251
12:05:11|0.04261251
12:05:12|0.04261251
12:05:12|0.04267038
12:05:13|0.0426419
12:05:14|0.0426419
12:05:15|0.0426419
12:05:16|0.04275779
12:05:17|0.04268005
12:05:18|0.04276318
12:05:19|0.04271558
12:05:21|0.04278697
12:05:21|0.04276318
12:05:22|0.04279851
12:05:23|0.04265217
12:05:24|0.04265217
12:05:25|0.04268055
12:05:27|0.0427
12:05:27|0.04268054
12:05:28|0.04268052
12:05:29|0.04268052
12:05:31|0.04269261
12:05:32|0.0427
12:05:33|0.0427
12:05:34|0.0427
12:05:35|0.04261542
12:05:36|0.04268639
12:05:37|0.04268725
12:05:38|0.04261542
12:05:39|0.0426
12:05:40|0.04268364
12:05:41|0.04268364
12:05:42|0.04268364
12:05:43|0.04265473
12:05:44|0.04265473
12:05:46|0.04265473
12:05:47|0.04265473
12:05:47|0.04261542
12:05:49|0.04261542
12:05:49|0.04267542
12:05:50|0.04259756
12:05:51|0.04259964
12:05:52|0.04259964
12:05:54|0.04261542
12:05:54|0.04261542
12:05:56|0.04259756
12:05:56|0.04259756
12:05:57|0.04259756
12:05:58|0.04259756
12:05:59|0.04259756
12:06:01|0.0426143
12:06:01|0.0426143
12:06:02|0.0426143
12:06:04|0.0426
12:06:04|0.0426
12:06:05|0.04259755
12:06:06|0.04259756
12:06:07|0.04259753
12:06:08|0.04259754
12:06:09|0.04259754
12:06:10|0.04259754
12:06:11|0.04259754
12:06:12|0.04255534
12:06:13|0.04252195
12:06:14|0.04258354
12:06:15|0.04258354
12:06:17|0.04258354
12:06:17|0.04258354
12:06:18|0.04258354
12:06:19|0.0425759
12:06:21|0.0425759
12:06:21|0.0425758
12:06:22|0.0425758
12:06:23|0.0425758
12:06:24|0.04258052
12:06:25|0.04251212
12:06:26|0.04251212
12:06:27|0.04251212
12:06:28|0.04251212
12:06:29|0.04251212
12:06:31|0.04261426
12:06:33|0.04257902
12:06:34|0.04257727
12:06:34|0.04257727
12:06:36|0.04257104
12:06:37|0.04258723
12:06:38|0.04258723
12:06:39|0.04258723
12:06:40|0.04258723
12:06:41|0.04258723
12:06:42|0.04258723
12:06:43|0.04252716
12:06:44|0.04258718
12:06:45|0.04258718
12:06:46|0.0425872
12:06:47|0.0425872
12:06:48|0.0425872
12:06:49|0.04256998
12:06:50|0.04256998
12:06:51|0.04256998
12:06:52|0.04256998
12:06:53|0.04258718
12:06:54|0.04258718
12:06:55|0.04253695
12:06:56|0.04253695
12:06:57|0.04252404
12:06:58|0.04245844
12:06:59|0.04252086
12:07:00|0.04252086
12:07:01|0.04252086
12:07:02|0.04252086
12:07:03|0.04252086
12:07:04|0.04252086
12:07:05|0.04252086
12:07:06|0.04252086
12:07:07|0.04252086
12:07:08|0.04252086
12:07:09|0.04252086
12:07:10|0.04248643
12:07:11|0.04248643
12:07:12|0.04242291
12:07:13|0.04242291
12:07:14|0.04248628
12:07:15|0.04248628
12:07:16|0.04247155
12:07:17|0.04247155
12:07:18|0.04242109
12:07:19|0.04242109
12:07:20|0.04242109
12:07:21|0.04242109
12:07:22|0.04242109
12:07:23|0.04247129
12:07:24|0.04247129
12:07:25|0.04247129
12:07:26|0.04247129
12:07:27|0.04242119
12:07:28|0.04242119
12:07:29|0.04242119
12:07:30|0.0425
12:07:31|0.04246729
12:07:33|0.0425
12:07:34|0.0425
12:07:35|0.0425
12:07:36|0.04258723
12:07:37|0.04258723
12:07:38|0.04259892
12:07:39|0.04259892
12:07:40|0.04258425
12:07:41|0.04258425
12:07:42|0.04254988
12:07:43|0.04257803
12:07:44|0.04246817
12:07:45|0.04246817
12:07:46|0.04246817
12:07:47|0.04246817
12:07:48|0.04246817
12:07:49|0.04246817
12:07:50|0.04246817
12:07:51|0.04246817
12:07:52|0.04246819
12:07:53|0.04246819
12:07:54|0.04246814
12:07:55|0.04246814
12:07:56|0.04246814
12:07:57|0.04246814
12:07:58|0.04246814
12:07:59|0.04246814
12:08:00|0.04246814
12:08:02|0.04249997
12:08:03|0.04246814
12:08:04|0.04246814
12:08:05|0.04246814
12:08:06|0.04246814
12:08:07|0.04246814
12:08:07|0.04246814
12:08:09|0.04246814
12:08:09|0.04246814
12:08:11|0.04246814
12:08:11|0.04246814
12:08:13|0.04246814
12:08:15|0.04246814
12:08:15|0.04246814
12:08:16|0.04246815
12:08:17|0.04246815
12:08:18|0.04246814
12:08:20|0.042468
12:08:21|0.0424212
12:08:22|0.0424212
12:08:22|0.0424212
12:08:23|0.04284148
12:08:25|0.04288946
12:08:26|0.04283694
12:08:27|0.04285337
12:08:28|0.04297592
12:08:28|0.04279787
12:08:30|0.04279787
12:08:30|0.04279787
12:08:33|0.0427985
12:08:33|0.0427985
12:08:34|0.04279787
12:08:36|0.04278646
12:08:37|0.04291739
12:08:38|0.04291739
12:08:39|0.04291727
12:08:40|0.04291727
12:08:41|0.04291727
12:08:42|0.04291727
12:08:43|0.04291696
12:08:45|0.04291691
12:08:45|0.04281264
12:08:47|0.04282581
12:08:47|0.04282581
12:08:48|0.04282581
12:08:49|0.04282581
12:08:51|0.04282581
12:08:51|0.04282581
12:08:53|0.04282582
12:08:53|0.04289777
12:08:55|0.04289777
12:08:55|0.04282582
12:08:56|0.04282582
12:08:57|0.04282582
12:08:58|0.04282582
12:09:00|0.04282581
12:09:01|0.04282581
12:09:02|0.04282581
12:09:03|0.04284937
12:09:04|0.04284934
12:09:05|0.04284931
12:09:06|0.04284931
12:09:07|0.04289534
12:09:08|0.04289516
12:09:09|0.04272062
12:09:10|0.04272062
12:09:11|0.04272062
12:09:12|0.04287454
12:09:13|0.04287447
12:09:14|0.04275226
12:09:15|0.04275226
12:09:16|0.04285683
12:09:17|0.04272074
12:09:18|0.0427
12:09:19|0.0427
12:09:20|0.0427
12:09:21|0.0427
12:09:22|0.04282578
12:09:23|0.04282578
12:09:24|0.04282578
12:09:25|0.04282578
12:09:26|0.04282578
12:09:27|0.04282578
12:09:28|0.04282578
12:09:29|0.04282578
12:09:30|0.0428219
12:09:31|0.0428219
12:09:32|0.0428219
12:09:34|0.0428227
12:09:35|0.04275206
12:09:36|0.04275206
12:09:37|0.04275206
12:09:38|0.04275206
12:09:39|0.042752
12:09:40|0.04275211
12:09:41|0.04282578
12:09:43|0.04275214
12:09:44|0.04275206
12:09:45|0.04275206
12:09:46|0.04275206
12:09:47|0.042743
12:09:48|0.04275206
12:09:49|0.04275206
12:09:50|0.04281483
12:09:51|0.04273729
12:09:52|0.04273729
12:09:53|0.04281529
12:09:54|0.0428153
12:09:55|0.0428153
12:09:56|0.0428153
12:09:57|0.0428153
12:09:58|0.0428153
12:09:59|0.0428153
12:10:00|0.0428153
12:10:01|0.0428153
12:10:02|0.0428153
12:10:04|0.04275575
12:10:04|0.04275575
12:10:06|0.04275575
12:10:06|0.04275575
12:10:08|0.04275575
12:10:09|0.04281422
12:10:10|0.04276169
12:10:11|0.04276169
12:10:12|0.04276169
12:10:13|0.04276169
12:10:14|0.04275857
12:10:15|0.04280365
12:10:16|0.04280436
12:10:17|0.04280436
12:10:18|0.04279999
12:10:20|0.04279998
12:10:20|0.04279998
12:10:21|0.04279999
12:10:23|0.0428
12:10:23|0.04280436
12:10:25|0.04280436
12:10:25|0.04279999
12:10:27|0.04279999
12:10:27|0.04279999
12:10:28|0.04279999
12:10:29|0.04275271
12:10:31|0.04275206
12:10:32|0.04275206
12:10:32|0.04275872
12:10:35|0.04275872
12:10:35|0.04275872
12:10:36|0.04273496
12:10:37|0.04273496
12:10:38|0.04273496
12:10:40|0.04279283
12:10:41|0.04279523
12:10:41|0.04279523
12:10:43|0.04272968
12:10:44|0.04272968
12:10:45|0.04271303
12:10:46|0.04271303
12:10:47|0.04271303
12:10:48|0.04272968
12:10:49|0.04273316
12:10:50|0.04271456
12:10:51|0.04271456
12:10:51|0.04271456
12:10:53|0.04280436
12:10:54|0.04272382
12:10:54|0.04279964
12:10:55|0.04279964
12:10:57|0.04279964
12:10:58|0.04279964
12:10:58|0.04279964
12:11:00|0.04279964
12:11:01|0.04279964
12:11:02|0.04279964
12:11:03|0.04279964
12:11:03|0.04279964
12:11:05|0.04279964
12:11:06|0.04274772
12:11:07|0.04279789
12:11:08|0.04279893
12:11:09|0.04274373
12:11:10|0.04274074
12:11:10|0.0427138
12:11:12|0.0427138
12:11:12|0.0427138
12:11:14|0.0427138
12:11:14|0.0427138
12:11:15|0.0427138
12:11:17|0.0427138
12:11:19|0.04275206
12:11:19|0.04274795
12:11:20|0.04277471
12:11:21|0.04277152
12:11:22|0.04277152
12:11:23|0.04277152
12:11:24|0.04277152
12:11:25|0.04277152
12:11:26|0.04274794
12:11:27|0.04274794
12:11:28|0.04274794
12:11:29|0.04274794
12:11:30|0.04274794
12:11:31|0.04276399
12:11:32|0.04276399
12:11:33|0.04272738
12:11:34|0.04272738
12:11:35|0.04272738
12:11:37|0.04272738
12:11:38|0.04272738
12:11:38|0.04276399
12:11:40|0.04276399
12:11:41|0.04279963
12:11:42|0.04279963
12:11:43|0.04280434
12:11:43|0.04280434
12:11:45|0.04281968
12:11:45|0.04281968
12:11:47|0.04281968
12:11:47|0.04280434
12:11:48|0.04280434
12:11:50|0.04280434
12:11:51|0.04280434
12:11:52|0.04279967
12:11:52|0.04279967
12:11:53|0.04279967
12:11:55|0.04279967
12:11:55|0.04280118
12:11:57|0.04280118
12:11:59|0.04277629
12:11:59|0.0427965
12:12:00|0.04275655
12:12:01|0.04275655
12:12:02|0.04279967
12:12:03|0.04273298
12:12:04|0.04273298
12:12:05|0.04275655
12:12:06|0.04275655
12:12:07|0.04275657
12:12:08|0.04275657
12:12:09|0.04275657
12:12:10|0.04279966
12:12:11|0.04279966
12:12:12|0.04279966
12:12:13|0.04279966
12:12:14|0.04279966
12:12:15|0.04279966
12:12:16|0.04279966
12:12:17|0.04279966
12:12:18|0.04279966
12:12:19|0.04279967
12:12:21|0.04279966
12:12:22|0.04279966
12:12:23|0.04279966
12:12:24|0.04279966
12:12:25|0.04279966
12:12:26|0.0423493
12:12:27|0.04237647
12:12:28|0.04237644
12:12:29|0.04246888
12:12:30|0.0425
12:12:31|0.04248296
12:12:32|0.04237176
12:12:33|0.04247921
12:12:34|0.04247921
12:12:35|0.04247921
12:12:37|0.04240916
12:12:37|0.04240605
12:12:38|0.04233987
12:12:39|0.04233987
12:12:40|0.0423336
12:12:41|0.0423774
12:12:42|0.0423774
12:12:43|0.04227013
12:12:44|0.04227013
12:12:45|0.04233009
12:12:46|0.04228617
12:12:47|0.04228617
12:12:48|0.04235516
12:12:49|0.04236781
12:12:50|0.042362
12:12:51|0.04233532
12:12:52|0.04233532
12:12:53|0.04223435
12:12:54|0.04223435
12:12:55|0.04223435
12:12:56|0.04223377
12:12:57|0.04223377
12:12:58|0.04217098
12:12:59|0.04215975
12:13:00|0.04216241
12:13:01|0.04216241
12:13:02|0.04216237
12:13:03|0.04215931
12:13:04|0.04206454
12:13:05|0.04209531
12:13:06|0.042125
12:13:07|0.04213993
12:13:08|0.04213524
12:13:09|0.04200892
12:13:10|0.04201467
12:13:11|0.04202559
12:13:12|0.04195748
12:13:13|0.04192
12:13:14|0.04192
12:13:15|0.0419
12:13:16|0.04205676
12:13:17|0.04194444
12:13:18|0.04206698
12:13:19|0.04195504
12:13:20|0.04204769
12:13:21|0.04204278
12:13:22|0.04204278
12:13:23|0.04197803
12:13:24|0.04195504
12:13:25|0.04208489
12:13:26|0.04208489
12:13:27|0.04208489
12:13:28|0.04202958
12:13:29|0.04202958
12:13:30|0.04206597
12:13:31|0.04206597
12:13:32|0.04204844
12:13:33|0.04204844
12:13:34|0.0420049
12:13:35|0.0420049
12:13:37|0.04209058
12:13:38|0.04202958
12:13:39|0.04202958
12:13:40|0.04204952
12:13:41|0.04207307
12:13:41|0.04207306
12:13:43|0.04205008
12:13:44|0.04214634
12:13:45|0.04217098
12:13:46|0.0421615
12:13:47|0.0421615
12:13:48|0.04215193
12:13:50|0.04215193
12:13:50|0.04200491
12:13:51|0.042
12:13:52|0.04196655
12:13:53|0.04196655
12:13:54|0.04207463
12:13:55|0.04200163
12:13:56|0.04200163
12:13:57|0.04206665
12:13:58|0.04200003
12:13:59|0.04206402
12:14:00|0.04206402
12:14:01|0.04206402
12:14:02|0.04206402
12:14:03|0.04206402
12:14:04|0.042
12:14:05|0.04205051
12:14:06|0.04205051
12:14:07|0.04205051
12:14:08|0.04205051
12:14:09|0.04205051
12:14:10|0.04200164
12:14:11|0.04200164
12:14:12|0.04200163
12:14:13|0.04204233
12:14:14|0.04204458
12:14:16|0.04204458
12:14:17|0.04196654
12:14:18|0.04195318
12:14:19|0.04200552
12:14:20|0.04196654
12:14:21|0.04198205
12:14:22|0.04190416
12:14:23|0.04190416
12:14:24|0.04190001
12:14:25|0.04194184
12:14:26|0.04194184
12:14:26|0.04194184
12:14:28|0.04194178
12:14:28|0.04190416
12:14:30|0.04194601
12:14:30|0.04190735
12:14:31|0.04199387
12:14:32|0.04190416
12:14:33|0.04190416
12:14:35|0.04193646
12:14:36|0.04193646
12:14:37|0.04194109
12:14:38|0.04190539
12:14:39|0.04196086
12:14:41|0.04207307
12:14:42|0.04207307
12:14:43|0.04204952
12:14:44|0.04205238
12:14:45|0.04205238
12:14:46|0.04215162
12:14:47|0.04215162
12:14:48|0.04215162
12:14:49|0.04210975
12:14:49|0.04210975
12:14:50|0.04211586
12:14:52|0.04215163
12:14:53|0.04213811
12:14:54|0.04213811
12:14:54|0.04217493
12:14:56|0.04217493
12:14:56|0.0422291
12:14:58|0.04223542
12:14:59|0.04228025
12:15:00|0.04228025
12:15:01|0.04228025
12:15:02|0.04228024
12:15:02|0.04228024
12:15:04|0.0421851
12:15:05|0.0421851
12:15:06|0.0421851
12:15:07|0.04213566
12:15:08|0.04213566
12:15:09|0.04213566
12:15:10|0.0424
12:15:10|0.04237054
12:15:11|0.04240536
12:15:13|0.04240536
12:15:14|0.04240536
12:15:15|0.04232674
12:15:16|0.04238908
12:15:17|0.04238193
12:15:18|0.04230936
12:15:19|0.04229293
12:15:20|0.04229293
12:15:21|0.04234712
12:15:21|0.04234712
12:15:23|0.04234334
12:15:24|0.04234954
12:15:25|0.04234954
12:15:26|0.04248356
12:15:27|0.04248356
12:15:28|0.0425
12:15:28|0.04250405
12:15:29|0.04251872
12:15:31|0.04239157
12:15:31|0.04239157
12:15:32|0.04238048
12:15:33|0.04238048
12:15:35|0.04238048
12:15:35|0.04250326
12:15:36|0.04249421
12:15:38|0.04249411
12:15:39|0.04258584
12:15:41|0.04250326
12:15:42|0.04246858
12:15:43|0.04246858
12:15:43|0.04238039
12:15:45|0.04238039
12:15:46|0.04238039
12:15:47|0.04238039
12:15:48|0.04241745
12:15:49|0.04241745
12:15:50|0.04241745
12:15:51|0.04241745
12:15:52|0.04239612
12:15:53|0.04239612
12:15:54|0.04239581
12:15:55|0.04239581
12:15:56|0.04250352
12:15:57|0.04257115
12:15:58|0.04258584
12:15:59|0.04260716
12:16:00|0.04263316
12:16:01|0.04257116
12:16:02|0.0426
12:16:03|0.0426
12:16:04|0.04252777
12:16:05|0.04253322
12:16:06|0.04248714
12:16:07|0.04254452
12:16:08|0.04254452
12:16:09|0.04254452
12:16:10|0.0426
12:16:11|0.0426
12:16:12|0.04258
12:16:13|0.04258268
12:16:14|0.04258268
12:16:15|0.04258268
12:16:16|0.0426
12:16:17|0.04253131
12:16:18|0.04256765
12:16:19|0.04246724
12:16:20|0.04256765
12:16:21|0.04256765
12:16:22|0.04251633
12:16:23|0.04248788
12:16:24|0.04248788
12:16:25|0.04248788
12:16:26|0.04255886
12:16:27|0.04260393
12:16:28|0.04261653
12:16:29|0.0426385
12:16:30|0.04269999
12:16:31|0.04262378
12:16:32|0.04262378
12:16:33|0.04266924
12:16:34|0.0426743
12:16:35|0.04266923
12:16:36|0.04269999
12:16:37|0.0427491
12:16:38|0.04276819
12:16:39|0.04276819
12:16:41|0.04282364
12:16:42|0.04282578
12:16:43|0.04282578
12:16:44|0.04282543
12:16:45|0.04284997
12:16:46|0.0428631
12:16:47|0.0428778
12:16:48|0.04283608
12:16:49|0.04283561
12:16:51|0.04282365
12:16:51|0.04282364
12:16:52|0.04282364
12:16:53|0.04282365
12:16:55|0.04275224
12:16:56|0.04275224
12:16:57|0.04282365
12:16:58|0.04277209
12:16:59|0.04277209
12:17:00|0.04277196
12:17:01|0.0427289
12:17:02|0.0427289
12:17:03|0.04272328
12:17:04|0.0427001
12:17:05|0.04276614
12:17:06|0.04276614
12:17:07|0.04276614
12:17:08|0.04276614
12:17:09|0.04280231
12:17:11|0.04284997
12:17:12|0.04284945
12:17:13|0.04284945
12:17:14|0.04284945
12:17:15|0.04284945
12:17:16|0.04284945
12:17:17|0.04284945
12:17:18|0.04284945
12:17:19|0.04279622
12:17:20|0.0427729
12:17:21|0.04277283
12:17:22|0.04284604
12:17:23|0.04284544
12:17:24|0.04284544
12:17:25|0.04284382
12:17:26|0.04284945
12:17:27|0.04278583
12:17:28|0.04278583
12:17:29|0.04278583
12:17:30|0.04284
12:17:31|0.04284
12:17:32|0.042794
12:17:33|0.042794
12:17:34|0.042794
12:17:35|0.042794
12:17:36|0.04277862
12:17:37|0.04277093
12:17:39|0.04283198
12:17:39|0.04283198
12:17:41|0.04283198
12:17:43|0.04277093
12:17:44|0.04274998
12:17:45|0.04274998
12:17:45|0.04274998
12:17:47|0.04274998
12:17:48|0.04274998
12:17:49|0.04275058
12:17:50|0.04274998
12:17:51|0.04274998
12:17:52|0.04275064
12:17:53|0.04275064
12:17:54|0.04281446
12:17:55|0.04281446
12:17:56|0.04277353
12:17:57|0.04277353
12:17:58|0.04277353
12:17:59|0.04277353
12:18:00|0.04264669
12:18:01|0.04264669
12:18:01|0.04272271
12:18:03|0.04272271
12:18:03|0.04255695
12:18:06|0.04256044
12:18:06|0.04256044
12:18:07|0.04254185
12:18:08|0.04254561
12:18:09|0.04262815
12:18:10|0.04255763
12:18:11|0.04255763
12:18:12|0.04255763
12:18:13|0.04255763
12:18:14|0.04255764
12:18:15|0.04262815
12:18:16|0.04260543
12:18:17|0.04259992
12:18:18|0.04259995
12:18:19|0.04259995
12:18:20|0.04261661
12:18:21|0.04259995
12:18:22|0.04259995
12:18:23|0.04259995
12:18:24|0.04259995
12:18:25|0.04258426
12:18:26|0.04258426
12:18:27|0.0426749
12:18:28|0.0426749
12:18:29|0.0426749
12:18:30|0.04279999
12:18:31|0.04279999
12:18:32|0.04279999
12:18:33|0.0427357
12:18:34|0.0427069
12:18:35|0.0427069
12:18:36|0.0427069
12:18:37|0.0427069
12:18:38|0.0427069
12:18:39|0.0427069
12:18:40|0.0427069
12:18:41|0.0427069
12:18:43|0.04278147
12:18:43|0.04278147
12:18:45|0.04278147
12:18:46|0.04278146
12:18:47|0.04278146
12:18:48|0.04278146
12:18:49|0.04278147
12:18:51|0.04277732
12:18:52|0.04277732
12:18:52|0.04277732
12:18:54|0.04269197
12:18:55|0.04279997
12:18:56|0.04277732
12:18:57|0.0427476
12:18:58|0.0427068
12:18:59|0.0427068
12:19:00|0.0427709
12:19:00|0.0427709
12:19:02|0.0427709
12:19:03|0.0427709
12:19:04|0.0427709
12:19:05|0.0427709
12:19:06|0.0427
12:19:07|0.04273228
12:19:08|0.04263065
12:19:09|0.04265346
12:19:10|0.04263848
12:19:11|0.04263848
12:19:11|0.04263848
12:19:13|0.04268
12:19:14|0.04267472
12:19:15|0.04267472
12:19:16|0.04267472
12:19:17|0.04267472
12:19:18|0.04267472
12:19:19|0.04263849
12:19:20|0.04263849
12:19:20|0.04263849
12:19:22|0.04263849
12:19:23|0.04263849
12:19:24|0.04263848
12:19:25|0.04263848
12:19:26|0.04263848
12:19:27|0.04263848
12:19:28|0.04263848
12:19:29|0.04263848
12:19:30|0.04263848
12:19:31|0.04263848
12:19:32|0.0426
12:19:33|0.0426
12:19:34|0.0426
12:19:35|0.0426
12:19:36|0.04263847
12:19:37|0.04263847
12:19:38|0.04263847
12:19:39|0.04263847
12:19:40|0.04263847
12:19:41|0.04263847
12:19:42|0.0426745
12:19:44|0.04260889
12:19:45|0.04265804
12:19:46|0.04267999
12:19:48|0.04268
12:19:48|0.0428
12:19:49|0.0427085
12:19:51|0.04277879
12:19:51|0.04277879
12:19:53|0.04271694
12:19:54|0.04268
12:19:55|0.04268
12:19:56|0.04262846
12:19:58|0.04254561
12:19:58|0.04260158
12:19:59|0.04260158
12:20:00|0.04254562
12:20:01|0.04258805
12:20:02|0.04258805
12:20:03|0.04254563
12:20:04|0.04258309
12:20:05|0.04258309
12:20:06|0.04258731
12:20:07|0.04249421
12:20:08|0.04246124
12:20:09|0.04246124
12:20:10|0.04246124
12:20:11|0.04249042
12:20:12|0.04246124
12:20:13|0.04246124
12:20:14|0.04246124
12:20:15|0.04244838
12:20:16|0.04243976
12:20:17|0.04243976
12:20:18|0.04242105
12:20:19|0.04242105
12:20:20|0.04241993
12:20:21|0.04241842
12:20:22|0.04239
12:20:23|0.04240412
12:20:24|0.04240412
12:20:25|0.04237766
12:20:26|0.04236102
12:20:27|0.04236103
12:20:28|0.04236103
12:20:29|0.04236103
12:20:30|0.04236103
12:20:31|0.04236103
12:20:32|0.04236103
12:20:33|0.04236103
12:20:34|0.04240713
12:20:35|0.04240713
12:20:36|0.0423615
12:20:37|0.0423615
12:20:38|0.04236107
12:20:39|0.04236102
12:20:40|0.04236102
12:20:41|0.04236102
12:20:42|0.04236102
12:20:43|0.0423608
12:20:45|0.04236107
12:20:46|0.04236107
12:20:47|0.04236107
12:20:49|0.04236107
12:20:49|0.04236107
12:20:50|0.0423682
12:20:51|0.0425
12:20:52|0.04262368
12:20:53|0.04251564
12:20:54|0.04254652
12:20:55|0.04256064
12:20:56|0.04242568
12:20:57|0.04251564
12:20:58|0.04251564
12:20:59|0.04251564
12:21:00|0.04251564
12:21:01|0.04250264
12:21:02|0.04250264
12:21:03|0.04250264
12:21:04|0.04248612
12:21:05|0.04247751
12:21:06|0.04247751
12:21:07|0.04251563
12:21:08|0.04254302
12:21:09|0.04254968
12:21:10|0.04254968
12:21:11|0.04248791
12:21:12|0.0425
12:21:13|0.0425
12:21:14|0.0425
12:21:15|0.0425
12:21:16|0.0425
12:21:17|0.04259999
12:21:18|0.04259999
12:21:19|0.04255064
12:21:20|0.04255064
12:21:21|0.04255064
12:21:22|0.04255064
12:21:23|0.04255064
12:21:25|0.04255064
12:21:26|0.04255064
12:21:27|0.04255064
12:21:27|0.04255064
12:21:29|0.04255256
12:21:30|0.04255256
12:21:30|0.04255256
12:21:32|0.04259946
12:21:32|0.0425539
12:21:34|0.0425539
12:21:35|0.04259943
12:21:35|0.04259943
12:21:37|0.04257267
12:21:38|0.04259943
12:21:38|0.04259943
12:21:40|0.04260417
12:21:40|0.04258799
12:21:41|0.04251181
12:21:43|0.04251181
12:21:43|0.04250002
12:21:45|0.04251181
12:21:47|0.04245769
12:21:48|0.04245769
12:21:49|0.04250421
12:21:50|0.04250421
12:21:52|0.04249944
12:21:53|0.0425042
12:21:54|0.04250872
12:21:56|0.04258279
12:21:56|0.04258279
12:21:57|0.04258279
12:21:58|0.04258279
12:21:59|0.0425168
12:22:01|0.0425168
12:22:02|0.0425168
12:22:03|0.04257895
12:22:03|0.04258181
12:22:04|0.04258181
12:22:05|0.04258181
12:22:07|0.04258181
12:22:08|0.04258181
12:22:09|0.04257375
12:22:10|0.04257375
12:22:11|0.04257375
12:22:12|0.04260288
12:22:13|0.04258
12:22:14|0.04259007
12:22:15|0.04259007
12:22:16|0.04259007
12:22:17|0.04268398
12:22:18|0.04263647
12:22:19|0.04268397
12:22:20|0.04263656
12:22:21|0.04263656
12:22:22|0.04261822
12:22:23|0.04254981
12:22:24|0.04254952
12:22:25|0.04253757
12:22:26|0.04262723
12:22:27|0.04262723
12:22:28|0.04253996
12:22:29|0.04261012
12:22:30|0.04261012
12:22:31|0.04261012
12:22:32|0.04261012
12:22:33|0.04253824
12:22:34|0.04260679
12:22:35|0.04260679
12:22:36|0.0426063
12:22:37|0.0426063
12:22:38|0.04259167
12:22:39|0.04251615
12:22:40|0.04251615
12:22:41|0.04251615
12:22:42|0.04251615
12:22:43|0.04259835
12:22:44|0.04259834
12:22:45|0.04259834
12:22:47|0.04259834
12:22:48|0.04259834
12:22:48|0.04259834
12:22:50|0.04259834
12:22:50|0.04259834
12:22:52|0.04259834
12:22:53|0.04259834
12:22:53|0.04259834
12:22:54|0.04259834
12:22:55|0.04259834
12:22:56|0.04259834
12:22:58|0.04259834
12:22:59|0.04259835
12:23:00|0.04255104
12:23:01|0.04255104
12:23:01|0.04254777
12:23:03|0.04254777
12:23:03|0.04258062
12:23:05|0.0425178
12:23:06|0.0425178
12:23:07|0.0425178
12:23:08|0.0425178
12:23:09|0.0425178
12:23:10|0.04257278
12:23:11|0.04252541
12:23:12|0.04257827
12:23:13|0.04257827
12:23:14|0.04257827
12:23:15|0.04257827
12:23:16|0.04257827
12:23:17|0.04256438
12:23:18|0.04256438
12:23:19|0.04256438
12:23:20|0.04256438
12:23:21|0.04256438
12:23:22|0.04256438
12:23:23|0.04256438
12:23:24|0.04256438
12:23:25|0.04256438
12:23:26|0.04256438
12:23:27|0.04256438
12:23:28|0.04256438
12:23:29|0.04256438
12:23:30|0.04256438
12:23:31|0.04256438
12:23:32|0.04256437
12:23:33|0.04256437
12:23:34|0.04256437
12:23:35|0.04256437
12:23:36|0.04256438
12:23:37|0.04264128
12:23:38|0.04264111
12:23:39|0.04264111
12:23:40|0.04264111
12:23:41|0.04259055
12:23:42|0.04259055
12:23:43|0.04263779
12:23:44|0.04263779
12:23:45|0.04263779
12:23:46|0.04263779
12:23:48|0.04263779
12:23:49|0.04263779
12:23:50|0.04263779
12:23:51|0.04263779
12:23:52|0.04263779
12:23:53|0.04263779
12:23:54|0.04263779
12:23:55|0.04257544
12:23:56|0.04257544
12:23:57|0.04257544
12:23:58|0.04264206
12:23:59|0.04264206
12:24:00|0.04264206
12:24:00|0.04264206
12:24:02|0.04264206
12:24:03|0.04264206
12:24:04|0.04259167
12:24:05|0.0425745
12:24:06|0.0425745
12:24:06|0.0425745
12:24:08|0.0425745
12:24:09|0.04262135
12:24:11|0.0426
12:24:11|0.04264004
12:24:12|0.04259055
12:24:13|0.04259055
12:24:14|0.04259055
12:24:15|0.04259055
12:24:16|0.04259055
12:24:17|0.04259055
12:24:18|0.04257733
12:24:19|0.04257733
12:24:20|0.04257733
12:24:21|0.0425745
12:24:22|0.0425745
12:24:23|0.0425745
12:24:24|0.0425745
12:24:25|0.0425745
12:24:26|0.0425745
12:24:27|0.0425745
12:24:28|0.0425745
12:24:29|0.0425745
12:24:30|0.0425745
12:24:31|0.0425745
12:24:33|0.04259295
12:24:33|0.04259295
12:24:34|0.04259295
12:24:35|0.04259295
12:24:37|0.04259295
12:24:37|0.04259295
12:24:38|0.04259295
12:24:40|0.04259295
12:24:41|0.04259295
12:24:42|0.04259295
12:24:43|0.04259295
12:24:44|0.04259295
12:24:44|0.04259295
12:24:46|0.04259295
12:24:46|0.04259295
12:24:49|0.04256438
12:24:49|0.04256438
12:24:50|0.04256438
12:24:51|0.04256438
12:24:52|0.04259294
12:24:54|0.04261
12:24:55|0.04261
12:24:56|0.04264206
12:24:57|0.04261
12:24:58|0.04259332
12:24:59|0.04259332
12:24:59|0.04259332
12:25:01|0.04259332
12:25:02|0.04259332
12:25:03|0.04259332
12:25:04|0.04259332
12:25:04|0.04259332
12:25:05|0.04259332
12:25:06|0.04259332
12:25:08|0.04259332
12:25:09|0.04259332
12:25:09|0.04259332
12:25:10|0.04259332
12:25:12|0.04257734
12:25:13|0.04257734
12:25:14|0.04255001
12:25:14|0.04255001
12:25:16|0.04255001
12:25:17|0.042577
12:25:18|0.042577
12:25:19|0.042577
12:25:20|0.042577
12:25:22|0.04255
12:25:23|0.04255
12:25:23|0.04255
12:25:24|0.04255
12:25:25|0.04255
12:25:26|0.04264206
12:25:27|0.04257813
12:25:28|0.04258641
12:25:29|0.04258641
12:25:30|0.04258641
12:25:31|0.04258641
12:25:32|0.04258641
12:25:33|0.04260056
12:25:34|0.04255865
12:25:35|0.04255865
12:25:37|0.04255865
12:25:37|0.04257813
12:25:38|0.04257813
12:25:39|0.04257813
12:25:40|0.04257813
12:25:41|0.04257813
12:25:42|0.04257813
12:25:43|0.04257813
12:25:44|0.04257813
12:25:45|0.04255
12:25:47|0.04255
12:25:47|0.04255865
12:25:49|0.04255865
12:25:50|0.04255865
12:25:52|0.04255866
12:25:53|0.04255866
12:25:54|0.04255865
12:25:55|0.04258034
12:25:56|0.04258034
12:25:57|0.04258034
12:25:58|0.04258034
12:25:59|0.04258034
12:26:00|0.0425531
12:26:01|0.04255276
12:26:02|0.04255276
12:26:04|0.04255276
12:26:04|0.04255276
12:26:05|0.0425
12:26:07|0.04254436
12:26:07|0.0425
12:26:09|0.0425
12:26:10|0.04257796
12:26:11|0.04257796
12:26:11|0.04257795
12:26:13|0.04257795
12:26:13|0.04257795
12:26:15|0.04257795
12:26:15|0.04257795
12:26:17|0.04257795
12:26:17|0.04257795
12:26:19|0.04257795
12:26:20|0.04257794
12:26:21|0.04257794
12:26:22|0.0426
12:26:23|0.04261284
12:26:24|0.04264044
12:26:25|0.0425935
12:26:27|0.0425935
12:26:27|0.0425935
12:26:28|0.0425935
12:26:29|0.04259874
12:26:30|0.04264199
12:26:31|0.04264199
12:26:32|0.04264199
12:26:33|0.04260123
12:26:34|0.04260123
12:26:36|0.04260123
12:26:37|0.04260123
12:26:38|0.04260123
12:26:39|0.04264198
12:26:39|0.04264198
12:26:41|0.04264198
12:26:42|0.04264198
12:26:42|0.04264198
12:26:44|0.04264198
12:26:44|0.04264198
12:26:45|0.04264198
12:26:46|0.04269
12:26:47|0.0427311
12:26:50|0.04272402
12:26:51|0.04277
12:26:52|0.04272499
12:26:53|0.04272499
12:26:54|0.04272499
12:26:55|0.04272499
12:26:55|0.04272499
12:26:57|0.04272499
12:26:57|0.04273031
12:26:59|0.04272203
12:27:00|0.04273032
12:27:01|0.04273032
12:27:02|0.04273032
12:27:03|0.04273032
12:27:04|0.04268013
12:27:05|0.04272208
12:27:06|0.04269022
12:27:07|0.04269022
12:27:08|0.04269022
12:27:09|0.04269274
12:27:10|0.04267395
12:27:11|0.04267395
12:27:12|0.04267395
12:27:13|0.04267452
12:27:14|0.04267452
12:27:15|0.04267452
12:27:16|0.04267452
12:27:18|0.04272109
12:27:19|0.04272109
12:27:20|0.04272109
12:27:20|0.04272109
12:27:22|0.04272109
12:27:23|0.04272109
12:27:24|0.04272109
12:27:25|0.04272109
12:27:25|0.04272094
12:27:27|0.04272094
12:27:28|0.04272094
12:27:29|0.04272094
12:27:29|0.04272094
12:27:31|0.04272094
12:27:32|0.0427311
12:27:33|0.04272094
12:27:34|0.0427311
12:27:35|0.04276009
12:27:36|0.04272216
12:27:37|0.04272216
12:27:37|0.04272216
12:27:38|0.04272216
12:27:40|0.04277
12:27:41|0.04276009
12:27:42|0.04276009
12:27:43|0.04273591
12:27:43|0.04273425
12:27:45|0.04273425
12:27:45|0.04277892
12:27:47|0.04277893
12:27:47|0.04277893
12:27:49|0.04277893
12:27:49|0.0428
12:27:51|0.04282364
12:27:52|0.04282815
12:27:53|0.04283
12:27:55|0.04282818
12:27:56|0.04282818
12:27:57|0.04285
12:27:57|0.04284632
12:27:59|0.04284632
12:27:59|0.04288
12:28:01|0.04284058
12:28:02|0.04288024
12:28:02|0.04291139
12:28:03|0.0429178
12:28:05|0.0429178
12:28:06|0.04297996
12:28:06|0.04297996
12:28:08|0.04298998
12:28:09|0.04298999
12:28:10|0.043
12:28:10|0.043
12:28:11|0.043
12:28:12|0.04290003
12:28:14|0.04292055
12:28:14|0.04298591
12:28:16|0.04298591
12:28:17|0.0429836
12:28:17|0.04298711
12:28:18|0.043
12:28:20|0.04295637
12:28:21|0.043
12:28:22|0.04302618
12:28:23|0.04302239
12:28:23|0.04302239
12:28:24|0.0430833
12:28:26|0.04303615
12:28:26|0.04303615
12:28:28|0.04303615
12:28:29|0.04308438
12:28:29|0.0429837
12:28:30|0.04290494
12:28:31|0.04298518
12:28:32|0.04298518
12:28:34|0.04302332
12:28:35|0.04302332
12:28:36|0.04301571
12:28:37|0.04297956
12:28:37|0.04295279
12:28:38|0.04298518
12:28:39|0.04299402
12:28:41|0.04302331
12:28:42|0.04302332
12:28:43|0.04302332
12:28:44|0.04302328
12:28:45|0.04297666
12:28:46|0.04292275
12:28:47|0.04292275
12:28:48|0.04285857
12:28:49|0.04287646
12:28:50|0.04287646
12:28:51|0.04298172
12:28:53|0.04298172
12:28:54|0.04292557
12:28:56|0.04302332
12:28:57|0.04299747
12:28:57|0.04299747
12:28:58|0.04303705
12:29:00|0.0430185
12:29:01|0.04302604
12:29:01|0.0430308
12:29:03|0.04308025
12:29:04|0.04308025
12:29:05|0.04308125
12:29:06|0.0431
12:29:07|0.04315153
12:29:08|0.04317055
12:29:09|0.04317055
12:29:10|0.0432
12:29:11|0.04317929
12:29:12|0.0432
12:29:13|0.04317779
12:29:14|0.0432033
12:29:15|0.04319998
12:29:16|0.0432033
12:29:17|0.04317836
12:29:18|0.04321145
12:29:19|0.04321145
12:29:20|0.04317765
12:29:21|0.0433
12:29:22|0.04324657
12:29:23|0.04324924
12:29:24|0.04323606
12:29:25|0.04323852
12:29:26|0.04323563
12:29:27|0.04323563
12:29:28|0.04323765
12:29:29|0.04329767
12:29:30|0.0432
12:29:31|0.0432343
12:29:33|0.04328
12:29:34|0.04328177
12:29:34|0.04327135
12:29:35|0.04324154
12:29:36|0.04323606
12:29:37|0.04323563
12:29:38|0.04320002
12:29:39|0.04325909
12:29:40|0.04325909
12:29:41|0.04329826
12:29:42|0.0432
12:29:43|0.04326407
12:29:44|0.04329992
12:29:45|0.04321873
12:29:46|0.0432
12:29:47|0.04322043
12:29:48|0.04329916
12:29:49|0.04329916
12:29:50|0.0432918
12:29:52|0.04329179
12:29:54|0.0433
12:29:54|0.04330002
12:29:56|0.0433
12:29:57|0.0433
12:29:58|0.0433
12:29:59|0.04330262
12:30:00|0.04334136
12:30:01|0.043342
12:30:02|0.04338841
12:30:03|0.04330001
12:30:04|0.0433
12:30:05|0.04332723
12:30:06|0.0433
12:30:08|0.04335
12:30:08|0.04335478
12:30:10|0.04335091
12:30:11|0.04335106
12:30:11|0.04335
12:30:13|0.0433788
12:30:14|0.0434206
12:30:15|0.04347785
12:30:16|0.04347785
12:30:17|0.04347753
12:30:18|0.0435
12:30:19|0.04349999
12:30:20|0.04347753
12:30:21|0.0436033
12:30:22|0.04369339
12:30:23|0.04359137
12:30:25|0.04357296
12:30:26|0.04355595
12:30:27|0.04347785
12:30:28|0.04356339
12:30:28|0.04356339
12:30:29|0.04356309
12:30:30|0.04356338
12:30:32|0.04356016
12:30:33|0.04351689
12:30:34|0.04351689
12:30:35|0.04351689
12:30:36|0.04360495
12:30:38|0.04360798
12:30:39|0.04354473
12:30:40|0.0437
12:30:41|0.0437
12:30:42|0.04360466
12:30:44|0.04369082
12:30:44|0.04369158
12:30:45|0.04363178
12:30:47|0.0437
12:30:47|0.04365619
12:30:48|0.04370933
12:30:49|0.04365148
12:30:50|0.04364496
12:30:51|0.04364496
12:30:52|0.04365567
12:30:54|0.0437
12:30:55|0.0436653
12:30:56|0.04369899
12:30:58|0.04369999
12:30:58|0.0437005
12:30:59|0.04364496
12:31:00|0.04364601
12:31:01|0.04371
12:31:02|0.04370997
12:31:03|0.0437
12:31:04|0.0437
12:31:05|0.04368979
12:31:07|0.04369998
12:31:07|0.04364608
12:31:08|0.04364619
12:31:09|0.04364854
12:31:10|0.04368593
12:31:11|0.04369158
12:31:12|0.0437
12:31:13|0.04371579
12:31:14|0.0437
12:31:15|0.0437
12:31:16|0.04376375
12:31:17|0.04376375
12:31:18|0.04374447
12:31:19|0.04378371
12:31:20|0.04379999
12:31:21|0.04379999
12:31:22|0.04378341
12:31:24|0.04381
12:31:24|0.0438828
12:31:25|0.04381493
12:31:26|0.04381493
12:31:27|0.04386309
12:31:28|0.04386517
12:31:29|0.04386497
12:31:30|0.04376837
12:31:31|0.04383849
12:31:32|0.04383849
12:31:33|0.04382968
12:31:34|0.04383849
12:31:35|0.04382435
12:31:36|0.0438
12:31:37|0.04373571
12:31:38|0.0437835
12:31:40|0.0437835
12:31:41|0.04374413
12:31:42|0.04374584
12:31:43|0.0438
12:31:44|0.04374795
12:31:45|0.04380339
12:31:46|0.04379778
12:31:47|0.04379101
12:31:48|0.04374795
12:31:49|0.04374795
12:31:50|0.04374796
12:31:51|0.04374795
12:31:52|0.04374795
12:31:53|0.04374795
12:31:54|0.04378143
12:31:55|0.04374795
12:31:57|0.04379999
12:31:58|0.04374795
12:31:58|0.04377296
12:32:00|0.04374795
12:32:01|0.0438
12:32:02|0.0438
12:32:04|0.04383849
12:32:04|0.04383849
12:32:05|0.04387209
12:32:06|0.04383
12:32:07|0.0438
12:32:08|0.04382991
12:32:09|0.04380001
12:32:10|0.04383
12:32:11|0.04383
12:32:12|0.04382996
12:32:13|0.04382284
12:32:15|0.04383
12:32:16|0.04383
12:32:16|0.04382284
12:32:18|0.04382999
12:32:19|0.04382465
12:32:20|0.04382284
12:32:21|0.0438
12:32:21|0.04380047
12:32:23|0.04374796
12:32:24|0.04377897
12:32:25|0.04370972
12:32:26|0.04370001
12:32:28|0.04365611
12:32:28|0.04363991
12:32:30|0.04364169
12:32:30|0.04365369
12:32:32|0.04365369
12:32:32|0.04361021
12:32:33|0.04355
12:32:34|0.04357838
12:32:36|0.04324208
12:32:37|0.04314866
12:32:37|0.04324208
12:32:38|0.04347192
12:32:40|0.04346944
12:32:41|0.04336426
12:32:42|0.04337496
12:32:42|0.04337496
12:32:44|0.04349223
12:32:44|0.04343401
12:32:45|0.04353331
12:32:47|0.04353331
12:32:47|0.0434851
12:32:49|0.04349073
12:32:50|0.04358867
12:32:50|0.04350098
12:32:52|0.04350098
12:32:52|0.04346141
12:32:53|0.04350068
12:32:55|0.04350151
12:32:56|0.04350151
12:32:58|0.04351912
12:32:58|0.04351893
12:33:00|0.04351893
12:33:01|0.04351893
12:33:02|0.04357819
12:33:03|0.04351301
12:33:04|0.04350151
12:33:05|0.04355419
12:33:06|0.04355928
12:33:07|0.04350151
12:33:08|0.04354836
12:33:09|0.04345
12:33:10|0.04346181
12:33:11|0.04346181
12:33:12|0.04342799
12:33:13|0.04350074
12:33:14|0.04348917
12:33:15|0.04348359
12:33:16|0.04348359
12:33:17|0.04351893
12:33:18|0.04355608
12:33:19|0.04350003
12:33:20|0.04346181
12:33:21|0.04350152
12:33:22|0.0435543
12:33:23|0.0435543
12:33:24|0.04356265
12:33:25|0.04355
12:33:26|0.043592
12:33:27|0.04361897
12:33:28|0.04353853
12:33:29|0.04418889
12:33:31|0.04409446
12:33:31|0.04406562
12:33:32|0.04406566
12:33:33|0.04406564
12:33:34|0.04408073
12:33:36|0.04406984
12:33:36|0.04407559
12:33:37|0.04406562
12:33:38|0.04413662
12:33:39|0.04411458
12:33:40|0.04412876
12:33:41|0.0442
12:33:42|0.04412237
12:33:43|0.04412876
12:33:45|0.04412876
12:33:45|0.04413289
12:33:46|0.04413635
12:33:47|0.0442
12:33:48|0.0442
12:33:50|0.0442
12:33:50|0.04416961
12:33:52|0.04419148
12:33:52|0.0442249
12:33:53|0.0442
12:33:54|0.0441732
12:33:56|0.04425082
12:33:56|0.04425484
12:33:58|0.04425231
12:34:00|0.04419615
12:34:01|0.0442406
12:34:02|0.04423645
12:34:02|0.04419089
12:34:04|0.04424024
12:34:04|0.04423712
12:34:06|0.0443812
12:34:07|0.04437882
12:34:08|0.0443106
12:34:09|0.0443812
12:34:10|0.04439499
12:34:11|0.04439541
12:34:12|0.04439541
12:34:13|0.04439524
12:34:14|0.04430034
12:34:15|0.04433128
12:34:16|0.044336
12:34:17|0.04433989
12:34:18|0.04428839
12:34:19|0.0443315
12:34:20|0.044336
12:34:21|0.04429675
12:34:22|0.04431159
12:34:23|0.04429505
12:34:24|0.04427279
12:34:25|0.04424024
12:34:26|0.04420292
12:34:28|0.04418036
12:34:28|0.04414695
12:34:29|0.04422379
12:34:30|0.0441448
12:34:31|0.0441481
12:34:32|0.04420459
12:34:33|0.0442
12:34:34|0.04418036
12:34:35|0.0441444
12:34:36|0.04406984
12:34:37|0.04409393
12:34:38|0.04418241
12:34:39|0.04414
12:34:41|0.04408781
12:34:42|0.04408781
12:34:43|0.04412863
12:34:43|0.04408437
12:34:45|0.04408436
12:34:45|0.0440899
12:34:47|0.0440899
12:34:48|0.04412766
12:34:49|0.04400335
12:34:50|0.04406651
12:34:51|0.04406984
12:34:52|0.044
12:34:52|0.04406633
12:34:53|0.044
12:34:55|0.044
12:34:56|0.044
12:34:57|0.04402039
12:34:59|0.044
12:34:59|0.04400026
12:35:01|0.04400487
12:35:02|0.044
12:35:02|0.044
12:35:03|0.044
12:35:05|0.044
12:35:06|0.044
12:35:07|0.04400191
12:35:08|0.044057
12:35:08|0.04402257
12:35:10|0.04400002
12:35:10|0.04400002
12:35:11|0.04400002
12:35:13|0.04340506
12:35:14|0.0433493
12:35:15|0.0433394
12:35:16|0.04325298
12:35:17|0.0437848
12:35:17|0.04383734
12:35:19|0.0438403
12:35:19|0.0435016
12:35:20|0.04379524
12:35:22|0.04373902
12:35:22|0.04374569
12:35:24|0.04379411
12:35:25|0.04379411
12:35:25|0.04382677
12:35:26|0.04379524
12:35:28|0.04388195
12:35:29|0.04382452
12:35:29|0.04379731
12:35:30|0.04379524
12:35:32|0.04378937
12:35:33|0.04379667
12:35:33|0.04378454
12:35:35|0.04369392
12:35:36|0.04377698
12:35:37|0.04371001
12:35:37|0.04375081
12:35:38|0.04373119
12:35:39|0.04373199
12:35:41|0.04365148
12:35:42|0.04372156
12:35:43|0.04371639
12:35:44|0.04371639
12:35:44|0.04346748
12:35:46|0.04343026
12:35:47|0.04334932
12:35:48|0.04344658
12:35:49|0.04350322
12:35:50|0.04351797
12:35:51|0.04352143
12:35:51|0.04359206
12:35:52|0.04359206
12:35:54|0.04359423
12:35:55|0.04361257
12:35:56|0.04361257
12:35:57|0.04361257
12:35:58|0.04361257
12:36:00|0.04359206
12:36:01|0.04361766
12:36:01|0.04361257
12:36:03|0.04366675
12:36:04|0.04368455
12:36:06|0.04368455
12:36:06|0.04368455
12:36:07|0.04366675
12:36:08|0.04366675
12:36:09|0.04365654
12:36:10|0.04365654
12:36:12|0.04365998
12:36:12|0.04365654
12:36:14|0.04365654
12:36:14|0.04365999
12:36:15|0.04361257
12:36:17|0.04361257
12:36:18|0.04366
12:36:19|0.04366
12:36:20|0.04366
12:36:21|0.04372
12:36:22|0.04372
12:36:23|0.04372
12:36:24|0.04366305
12:36:25|0.0437
12:36:26|0.0437
12:36:27|0.04369063
12:36:28|0.04379687
12:36:29|0.04379729
12:36:30|0.04371174
12:36:31|0.0438
12:36:32|0.0438
12:36:33|0.0438
12:36:34|0.04381908
12:36:35|0.0438032
12:36:36|0.0438403
12:36:37|0.0439
12:36:38|0.0439
12:36:39|0.04385
12:36:40|0.0439
12:36:41|0.04381026
12:36:42|0.04387396
12:36:43|0.04387396
12:36:44|0.04389397
12:36:45|0.04389397
12:36:46|0.04385131
12:36:47|0.04385131
12:36:48|0.04383675
12:36:49|0.04383675
12:36:50|0.04381406
12:36:51|0.04381406
12:36:52|0.04387396
12:36:53|0.04381981
12:36:54|0.04381795
12:36:55|0.04381796
12:36:56|0.04381026
12:36:57|0.0439
12:36:58|0.04387491
12:36:59|0.04387396
12:37:00|0.04387396
12:37:02|0.04387396
12:37:03|0.04387396
12:37:04|0.04387396
12:37:04|0.04387396
12:37:05|0.04387396
12:37:06|0.04386039
12:37:07|0.04334
12:37:09|0.04337915
12:37:10|0.04326198
12:37:11|0.043176
12:37:12|0.043176
12:37:13|0.043176
12:37:13|0.04318465
12:37:14|0.04320938
12:37:16|0.04345293
12:37:17|0.04332583
12:37:17|0.04332989
12:37:18|0.04346078
12:37:19|0.04346078
12:37:21|0.04351444
12:37:22|0.0435328
12:37:22|0.04346078
12:37:23|0.04346327
12:37:25|0.04341855
12:37:25|0.04341855
12:37:26|0.04341838
12:37:27|0.04321199
12:37:28|0.04321199
12:37:30|0.04339183
12:37:31|0.04325712
12:37:32|0.0433144
12:37:33|0.0433144
12:37:33|0.04327334
12:37:35|0.04327562
12:37:36|0.0433144
12:37:37|0.0433144
12:37:38|0.043373
12:37:39|0.04336026
12:37:40|0.0433396
12:37:41|0.0433396
12:37:42|0.0433396
12:37:43|0.04336011
12:37:44|0.0433664
12:37:45|0.04336766
12:37:46|0.04336766
12:37:47|0.04336766
12:37:48|0.0429
12:37:49|0.04295039
12:37:50|0.04293321
12:37:51|0.04294433
12:37:52|0.04297167
12:37:53|0.043
12:37:54|0.04327586
12:37:55|0.04319473
12:37:56|0.04317767
12:37:57|0.04305979
12:37:58|0.04299947
12:37:59|0.04299947
12:38:00|0.04297
12:38:02|0.0429235
12:38:02|0.04296355
12:38:04|0.0429566
12:38:05|0.04297
12:38:05|0.043
12:38:07|0.04292385
12:38:07|0.0429648
12:38:09|0.04303009
12:38:10|0.04303009
12:38:10|0.0430149
12:38:11|0.04309002
12:38:12|0.04308905
12:38:13|0.04308825
12:38:15|0.04302858
12:38:16|0.04300153
12:38:17|0.04290636
12:38:18|0.04290936
12:38:19|0.04296658
12:38:20|0.04296658
12:38:21|0.04289462
12:38:22|0.04287283
12:38:23|0.04283639
12:38:24|0.04286352
12:38:25|0.04281428
12:38:26|0.04285355
12:38:27|0.04285355
12:38:28|0.04280001
12:38:30|0.04283669
12:38:30|0.04280001
12:38:31|0.04280008
12:38:32|0.04280008
12:38:33|0.04276727
12:38:35|0.04277159
12:38:36|0.04276928
12:38:37|0.04276928
12:38:38|0.04283659
12:38:39|0.04289185
12:38:40|0.04289185
12:38:41|0.04289185
12:38:42|0.04283461
12:38:43|0.04280798
12:38:44|0.04289888
12:38:45|0.04288171
12:38:46|0.04288171
12:38:47|0.04289888
12:38:48|0.04294019
12:38:49|0.04294019
12:38:50|0.04294019
12:38:51|0.0428484
12:38:52|0.0428484
12:38:53|0.04290305
12:38:54|0.04291007
12:38:55|0.04284717
12:38:56|0.04284718
12:38:57|0.04283602
12:38:58|0.04294029
12:38:59|0.0430185
12:39:00|0.04295808
12:39:01|0.04302776
12:39:03|0.04303581
12:39:03|0.04308385
12:39:04|0.04310359
12:39:05|0.04305358
12:39:07|0.04296562
12:39:08|0.04296386
12:39:09|0.04304537
12:39:10|0.04304537
12:39:11|0.04304537
12:39:13|0.04304537
12:39:13|0.04304537
12:39:14|0.04308186
12:39:15|0.04309973
12:39:16|0.04304537
12:39:17|0.04298826
12:39:18|0.04305806
12:39:19|0.043088
12:39:20|0.0430031
12:39:21|0.043088
12:39:22|0.04314
12:39:23|0.04316744
12:39:24|0.04334996
12:39:25|0.04314
12:39:26|0.04314
12:39:27|0.04314056
12:39:28|0.04323013
12:39:29|0.04323013
12:39:30|0.04319149
12:39:31|0.04321756
12:39:32|0.04321113
12:39:33|0.04321113
12:39:34|0.04317846
12:39:35|0.04317846
12:39:36|0.04317846
12:39:37|0.04317898
12:39:38|0.04324793
12:39:39|0.04323423
12:39:40|0.04321954
12:39:41|0.04321954
12:39:42|0.04321954
12:39:43|0.0432125
12:39:44|0.0432125
12:39:45|0.04329619
12:39:47|0.04325608
12:39:48|0.04325608
12:39:49|0.04329489
12:39:49|0.04329619
12:39:50|0.04322417
12:39:51|0.04321
12:39:53|0.04324945
12:39:54|0.04324175
12:39:55|0.04314634
12:39:56|0.04314634
12:39:57|0.04315837
12:39:57|0.04315837
12:39:59|0.04315833
12:40:00|0.04314634
12:40:01|0.04320856
12:40:03|0.04319717
12:40:03|0.04319717
12:40:05|0.04327275
12:40:06|0.0431897
12:40:07|0.04329485
12:40:08|0.04329619
12:40:09|0.04329619
12:40:10|0.04329619
12:40:11|0.04324893
12:40:12|0.04324893
12:40:13|0.04329619
12:40:14|0.04329619
12:40:15|0.04329619
12:40:16|0.04329619
12:40:17|0.04329619
12:40:18|0.04329619
12:40:19|0.04329619
12:40:20|0.04316378
12:40:21|0.04329618
12:40:22|0.04328923
12:40:23|0.04320194
12:40:24|0.04320194
12:40:25|0.04326
12:40:26|0.04323048
12:40:27|0.04323048
12:40:28|0.04323048
12:40:29|0.04323048
12:40:30|0.04323048
12:40:31|0.0432306
12:40:32|0.04329618
12:40:33|0.04329618
12:40:34|0.04329618
12:40:35|0.04335
12:40:36|0.04329265
12:40:37|0.04320854
12:40:38|0.04315835
12:40:39|0.0433
12:40:40|0.04338985
12:40:41|0.0434
12:40:42|0.04341855
12:40:43|0.04341855
12:40:44|0.04347228
12:40:45|0.04347228
12:40:46|0.04347228
12:40:47|0.04348135
12:40:48|0.0435
12:40:49|0.0435
12:40:50|0.0435
12:40:52|0.04352848
12:40:52|0.04352848
12:40:54|0.04347193
12:40:54|0.04347904
12:40:55|0.04347904
12:40:56|0.04347904
12:40:57|0.04347904
12:40:58|0.04348296
12:41:00|0.04348296
12:41:00|0.04342867
12:41:01|0.04348184
12:41:02|0.04339862
12:41:04|0.04340049
12:41:06|0.04337763
12:41:07|0.04342404
12:41:08|0.04327586
12:41:09|0.04330598
12:41:10|0.0432307
12:41:11|0.04328367
12:41:12|0.04323363
12:41:13|0.04323363
12:41:14|0.04322379
12:41:15|0.0432
12:41:16|0.04320861
12:41:17|0.04328106
12:41:18|0.04328106
12:41:19|0.04329385
12:41:20|0.04330597
12:41:21|0.04330597
12:41:22|0.04330597
12:41:23|0.04330597
12:41:24|0.04330598
12:41:25|0.04336676
12:41:26|0.04336676
12:41:27|0.04336676
12:41:28|0.04336917
12:41:29|0.04337905
12:41:30|0.04337905
12:41:31|0.04337905
12:41:32|0.04339468
12:41:33|0.04344959
12:41:34|0.04346436
12:41:35|0.04346436
12:41:36|0.04346436
12:41:37|0.04346436
12:41:38|0.04342672
12:41:39|0.04342165
12:41:40|0.04342165
12:41:41|0.04342165
12:41:42|0.04342672
12:41:43|0.04342672
12:41:44|0.04342165
12:41:45|0.04343198
12:41:46|0.04343198
12:41:47|0.04349998
12:41:48|0.04348879
12:41:50|0.0435
12:41:50|0.0435
12:41:51|0.0435
12:41:52|0.04354
12:41:53|0.04350494
12:41:54|0.0435186
12:41:55|0.0435186
12:41:56|0.04352799
12:41:57|0.04352799
12:41:58|0.04359999
12:41:59|0.04359999
12:42:00|0.04354559
12:42:01|0.04354559
12:42:02|0.04354559
12:42:03|0.04354559
12:42:05|0.0435951
12:42:06|0.04359511
12:42:07|0.04359511
12:42:08|0.04363013
12:42:09|0.04363013
12:42:10|0.04355523
12:42:11|0.04363013
12:42:12|0.04365398
12:42:14|0.0435
12:42:14|0.0435
12:42:15|0.04356142
12:42:17|0.0435
12:42:18|0.0435
12:42:19|0.0435
12:42:20|0.0435
12:42:21|0.04353703
12:42:22|0.0435
12:42:23|0.0435
12:42:24|0.04351027
12:42:25|0.0435
12:42:26|0.04350682
12:42:27|0.04349067
12:42:28|0.04348636
12:42:29|0.04348636
12:42:30|0.04343857
12:42:31|0.04346405
12:42:32|0.04346405
12:42:33|0.0435
12:42:34|0.04346405
12:42:35|0.04346405
12:42:37|0.04346405
12:42:37|0.04346405
12:42:38|0.04351708
12:42:39|0.04351708
12:42:40|0.04351708
12:42:41|0.04346405
12:42:42|0.04346405
12:42:43|0.04346405
12:42:44|0.04346405
12:42:45|0.0435876
12:42:46|0.04350713
12:42:47|0.04350713
12:42:48|0.04350713
12:42:49|0.04350768
12:42:50|0.04347963
12:42:51|0.04349885
12:42:52|0.04350632
12:42:53|0.04350632
12:42:54|0.04350713
12:42:55|0.04351718
12:42:56|0.04351718
12:42:57|0.04351718
12:42:58|0.04352004
12:42:59|0.04351709
12:43:00|0.04351709
12:43:01|0.04351709
12:43:02|0.04351709
12:43:03|0.04351709
12:43:04|0.04351708
12:43:06|0.04351709
12:43:08|0.0435
12:43:09|0.04345268
12:43:10|0.04345268
12:43:11|0.04347692
12:43:12|0.04347692
12:43:12|0.04347692
12:43:14|0.04347692
12:43:15|0.04343858
12:43:16|0.04343858
12:43:17|0.04338841
12:43:18|0.04335298
12:43:19|0.04335298
12:43:20|0.04335298
12:43:21|0.04335298
12:43:21|0.04335298
12:43:23|0.04330799
12:43:24|0.04339453
12:43:25|0.043308
12:43:26|0.043308
12:43:27|0.04331615
12:43:28|0.04342018
12:43:28|0.04342018
12:43:29|0.04334032
12:43:31|0.04334033
12:43:32|0.04334033
12:43:33|0.04331722
12:43:34|0.04331722
12:43:35|0.04340856
12:43:36|0.04340856
12:43:37|0.04333261
12:43:37|0.0433108
12:43:39|0.0433108
12:43:40|0.04330798
12:43:41|0.04325491
12:43:42|0.04315836
12:43:42|0.04327781
12:43:43|0.04315835
12:43:45|0.0431468
12:43:46|0.04357568
12:43:47|0.04348581
12:43:48|0.0434942
12:43:48|0.04349544
12:43:50|0.04349544
12:43:51|0.04350696
12:43:51|0.04350696
12:43:53|0.04351053
12:43:54|0.04359601
12:43:55|0.04353845
12:43:55|0.04363
12:43:56|0.04360811
12:43:57|0.04360811
12:43:58|0.04360811
12:43:59|0.04360811
12:44:01|0.04363725
12:44:01|0.04363725
12:44:03|0.04369704
12:44:04|0.04369704
12:44:04|0.04369999
12:44:06|0.04369426
12:44:08|0.04364108
12:44:08|0.0436658
12:44:10|0.04363725
12:44:11|0.04363725
12:44:12|0.04360362
12:44:13|0.04360362
12:44:14|0.04360362
12:44:15|0.04360362
12:44:16|0.04360362
12:44:17|0.04359471
12:44:18|0.04358272
12:44:19|0.04358272
12:44:20|0.04358272
12:44:22|0.04360371
12:44:22|0.04360371
12:44:23|0.04358272
12:44:24|0.04360234
12:44:26|0.04358272
12:44:26|0.04361545
12:44:28|0.04358272
12:44:29|0.0436148
12:44:30|0.0436148
12:44:30|0.0436148
12:44:31|0.04363352
12:44:32|0.04365892
12:44:33|0.04365892
12:44:35|0.04365892
12:44:36|0.04365892
12:44:36|0.04365892
12:44:37|0.04373135
12:44:38|0.04373135
12:44:39|0.04379206
12:44:41|0.04379206
12:44:41|0.04373838
12:44:42|0.0438
12:44:43|0.0438
12:44:44|0.0438
12:44:46|0.04378862
12:44:47|0.0436597
12:44:48|0.04376792
12:44:49|0.04376792
12:44:50|0.04376792
12:44:51|0.04376792
12:44:52|0.04376792
12:44:53|0.04377004
12:44:54|0.04376153
12:44:55|0.04376792
12:44:56|0.04376792
12:44:57|0.04371081
12:44:59|0.04371081
12:44:59|0.04371368
12:45:00|0.04371368
12:45:01|0.04371343
12:45:02|0.04373457
12:45:03|0.04366193
12:45:05|0.04366192
12:45:05|0.04366192
12:45:06|0.04366192
12:45:08|0.04366191
12:45:09|0.04366191
12:45:10|0.04365892
12:45:11|0.04367231
12:45:12|0.04363353
12:45:13|0.04363353
12:45:14|0.0434291
12:45:15|0.0434291
12:45:16|0.04347539
12:45:17|0.0434
12:45:18|0.04344394
12:45:19|0.04344394
12:45:20|0.0434
12:45:21|0.0434959
12:45:22|0.04340089
12:45:23|0.04340089
12:45:24|0.04353222
12:45:25|0.04353222
12:45:26|0.04343959
12:45:27|0.0434445
12:45:28|0.0434445
12:45:29|0.04351538
12:45:30|0.04351538
12:45:31|0.04351538
12:45:32|0.04344451
12:45:33|0.04344451
12:45:34|0.04343959
12:45:35|0.04344451
12:45:36|0.04344451
12:45:37|0.04344451
12:45:38|0.04354378
12:45:39|0.04354494
12:45:40|0.0434959
12:45:41|0.0434959
12:45:42|0.0434959
12:45:43|0.0434959
12:45:44|0.0434959
12:45:45|0.04349815
12:45:46|0.04350154
12:45:47|0.04354494
12:45:48|0.04354494
12:45:49|0.04353057
12:45:50|0.04353057
12:45:51|0.04352346
12:45:52|0.04352346
12:45:53|0.04356333
12:45:54|0.04356333
12:45:55|0.04354494
12:45:56|0.04354494
12:45:57|0.04354494
12:45:58|0.04349387
12:45:59|0.04349391
12:46:00|0.04351207
12:46:01|0.04349387
12:46:02|0.04349387
12:46:03|0.04344798
12:46:04|0.04349387
12:46:05|0.04349387
12:46:06|0.04349387
12:46:07|0.04349387
12:46:08|0.04349387
12:46:10|0.04349387
12:46:11|0.04349387
12:46:12|0.04349387
12:46:13|0.04341228
12:46:14|0.04341228
12:46:15|0.04341228
12:46:16|0.0434445
12:46:17|0.04341609
12:46:18|0.04341609
12:46:19|0.04341609
12:46:20|0.04344431
12:46:21|0.04340005
12:46:22|0.04340005
12:46:23|0.04340006
12:46:24|0.04340006
12:46:25|0.04340006
12:46:26|0.0433515
12:46:27|0.04334666
12:46:28|0.0433
12:46:29|0.0433
12:46:30|0.0433
12:46:31|0.0433
12:46:32|0.04327586
12:46:33|0.04327438
12:46:34|0.04327438
12:46:35|0.04327438
12:46:36|0.0432307
12:46:38|0.04321314
12:46:38|0.04322851
12:46:39|0.04322851
12:46:40|0.04317781
12:46:41|0.04315182
12:46:42|0.04315183
12:46:43|0.04318271
12:46:44|0.04315185
12:46:45|0.04315182
12:46:47|0.04315182
12:46:47|0.04315182
12:46:49|0.04315182
12:46:50|0.04315181
12:46:51|0.04315182
12:46:52|0.04315182
12:46:53|0.04315182
12:46:54|0.04312245
12:46:55|0.04312245
12:46:56|0.04315182
12:46:57|0.04323947
12:46:58|0.04315953
12:46:59|0.04324513
12:47:00|0.04324513
12:47:01|0.04324513
12:47:02|0.04324513
12:47:03|0.04324513
12:47:04|0.04324513
12:47:05|0.04320075
12:47:06|0.04323992
12:47:07|0.04323992
12:47:08|0.04323992
12:47:09|0.04328359
12:47:11|0.04324513
12:47:12|0.04329999
12:47:14|0.04334664
12:47:14|0.04334664
12:47:15|0.04334666
12:47:16|0.04334664
12:47:17|0.04334664
12:47:18|0.04330346
12:47:19|0.04330346
12:47:20|0.04338539
12:47:21|0.04332045
12:47:22|0.04332045
12:47:23|0.04332045
12:47:24|0.04332045
12:47:25|0.04332045
12:47:26|0.04332045
12:47:27|0.04340005
12:47:28|0.04334247
12:47:29|0.04334247
12:47:30|0.04334247
12:47:32|0.04334247
12:47:33|0.04334247
12:47:34|0.04340446
12:47:35|0.04340446
12:47:36|0.04335278
12:47:37|0.04336106
12:47:38|0.04340849
12:47:39|0.04340849
12:47:40|0.04340446
12:47:41|0.0434252
12:47:42|0.0434252
12:47:43|0.0434252
12:47:44|0.04337851
12:47:45|0.04337851
12:47:46|0.04337851
12:47:47|0.04336106
12:47:48|0.04337048
12:47:49|0.04337048
12:47:50|0.04334247
12:47:51|0.0432999
12:47:52|0.04329937
12:47:53|0.04335064
12:47:54|0.04345549
12:47:55|0.04345549
12:47:56|0.04345549
12:47:57|0.04340446
12:47:58|0.0433953
12:47:59|0.0433953
12:48:00|0.0433953
12:48:01|0.0433953
12:48:02|0.0433953
12:48:03|0.04343257
12:48:04|0.04354591
12:48:05|0.0435225
12:48:06|0.04358332
12:48:07|0.0436
12:48:08|0.04359518
12:48:09|0.04359998
12:48:10|0.04363353
12:48:12|0.04363046
12:48:13|0.04365608
12:48:14|0.04365608
12:48:16|0.04356334
12:48:16|0.04356334
12:48:18|0.04356334
12:48:19|0.04356334
12:48:20|0.04344624
12:48:21|0.04344624
12:48:22|0.04356334
12:48:22|0.04343551
12:48:23|0.04357463
12:48:24|0.04361012
12:48:26|0.04363267
12:48:27|0.04363267
12:48:28|0.04363267
12:48:29|0.04363267
12:48:31|0.04357099
12:48:31|0.04357099
12:48:32|0.04361525
12:48:33|0.04361525
12:48:34|0.04356615
12:48:35|0.04361892
12:48:36|0.04361892
12:48:37|0.0436153
12:48:39|0.04356334
12:48:40|0.0435972
12:48:41|0.04349383
12:48:43|0.0435
12:48:43|0.0435
12:48:44|0.04351622
12:48:45|0.0435
12:48:46|0.0435
12:48:47|0.04353267
12:48:48|0.04354046
12:48:49|0.04360005
12:48:50|0.04354046
12:48:51|0.0436153
12:48:52|0.0436153
12:48:53|0.0436153
12:48:54|0.04356402
12:48:55|0.04351204
12:48:56|0.04351204
12:48:57|0.04358298
12:48:58|0.04350687
12:48:59|0.04357826
12:49:00|0.04351204
12:49:01|0.04351204
12:49:02|0.04351204
12:49:03|0.04351383
12:49:04|0.04351383
12:49:05|0.04351383
12:49:06|0.04351383
12:49:07|0.04351383
12:49:08|0.04351207
12:49:09|0.04351207
12:49:10|0.0435
12:49:12|0.04350432
12:49:14|0.04350237
12:49:14|0.04351205
12:49:16|0.04351318
12:49:17|0.04361503
12:49:18|0.04363267
12:49:20|0.0436
12:49:20|0.04363267
12:49:21|0.04363267
12:49:22|0.04363267
12:49:23|0.04362674
12:49:24|0.04362674
12:49:25|0.04359978
12:49:26|0.04359978
12:49:27|0.0436
12:49:28|0.0436
12:49:29|0.04350004
12:49:30|0.04351606
12:49:31|0.04349912
12:49:32|0.04349912
12:49:33|0.04349912
12:49:34|0.04349912
12:49:35|0.04349912
12:49:36|0.04351423
12:49:37|0.04351423
12:49:38|0.04351423
12:49:39|0.04351277
12:49:40|0.04351277
12:49:41|0.04351423
12:49:42|0.04351423
12:49:43|0.04351277
12:49:44|0.0436082
12:49:45|0.04353061
12:49:46|0.04355389
12:49:47|0.04355389
12:49:48|0.0432758
12:49:49|0.04345474
12:49:50|0.04345474
12:49:51|0.04345474
12:49:52|0.04345474
12:49:53|0.04332572
12:49:54|0.04327403
12:49:55|0.04327403
12:49:56|0.04327403
12:49:57|0.04327403
12:49:58|0.04327403
12:49:59|0.04327403
12:50:00|0.04327403
12:50:01|0.04327432
12:50:02|0.04327432
12:50:03|0.04327432
12:50:04|0.04327432
12:50:06|0.04327438
12:50:06|0.04327437
12:50:08|0.04327437
12:50:09|0.04327437
12:50:10|0.04333021
12:50:11|0.0433367
12:50:11|0.0433367
12:50:13|0.04334626
12:50:15|0.04322
12:50:16|0.04322
12:50:17|0.04322
12:50:18|0.04322
12:50:19|0.04322001
12:50:20|0.04322
12:50:21|0.04322
12:50:22|0.04323634
12:50:24|0.04322001
12:50:24|0.04326819
12:50:26|0.04326819
12:50:26|0.04326819
12:50:27|0.04323634
12:50:28|0.04331203
12:50:29|0.0434267
12:50:31|0.04345862
12:50:31|0.04338767
12:50:32|0.04338767
12:50:33|0.04338767
12:50:34|0.0433968
12:50:35|0.04340005
12:50:36|0.04340005
12:50:37|0.04340005
12:50:38|0.04340005
12:50:39|0.04337534
12:50:40|0.04335199
12:50:41|0.04335197
12:50:42|0.04335197
12:50:44|0.04334502
12:50:45|0.04327958
12:50:46|0.04333435
12:50:47|0.04333285
12:50:48|0.04333285
12:50:49|0.04333352
12:50:51|0.04333352
12:50:51|0.04333352
12:50:53|0.04333352
12:50:53|0.04333352
12:50:54|0.04333352
12:50:56|0.04333352
12:50:56|0.04333352
12:50:57|0.04333352
12:50:58|0.04333352
12:50:59|0.04333352
12:51:00|0.04333352
12:51:01|0.04325369
12:51:02|0.04323083
12:51:03|0.04323083
12:51:04|0.04323083
12:51:06|0.04328672
12:51:07|0.04322179
12:51:07|0.04328663
12:51:09|0.04321964
12:51:09|0.04328408
12:51:10|0.04328432
12:51:12|0.04326697
12:51:13|0.04321964
12:51:15|0.04326533
12:51:16|0.04326604
12:51:17|0.04322184
12:51:18|0.04322184
12:51:19|0.04322184
12:51:21|0.04322184
12:51:21|0.04322184
12:51:22|0.04322184
12:51:23|0.04322184
12:51:24|0.04320763
12:51:25|0.04322184
12:51:26|0.04320002
12:51:27|0.04320763
12:51:28|0.04320763
12:51:29|0.04323991
12:51:30|0.04323991
12:51:31|0.04323991
12:51:32|0.04320002
12:51:34|0.04321
12:51:34|0.04325893
12:51:35|0.04323991
12:51:36|0.0432
12:51:37|0.0432
12:51:38|0.0432
12:51:39|0.0432
12:51:40|0.0432
12:51:41|0.0432
12:51:42|0.0432
12:51:43|0.0432
12:51:45|0.04310069
12:51:45|0.04310069
12:51:47|0.0431
12:51:48|0.04314415
12:51:49|0.04310069
12:51:50|0.04310069
12:51:51|0.04310004
12:51:52|0.04310004
12:51:53|0.04310002
12:51:54|0.04310002
12:51:55|0.0431
12:51:56|0.0431
12:51:57|0.04310004
12:51:58|0.04310004
12:51:59|0.04310004
12:52:00|0.04305001
12:52:01|0.04305
12:52:02|0.04305
12:52:03|0.04305
12:52:04|0.04305
12:52:05|0.04305
12:52:06|0.04305
12:52:07|0.04305
12:52:08|0.04305
12:52:09|0.04305
12:52:10|0.04305
12:52:11|0.04305
12:52:12|0.04305001
12:52:13|0.04305001
12:52:14|0.04305001
12:52:15|0.04305001
12:52:17|0.043094
12:52:17|0.043094
12:52:18|0.043094
12:52:19|0.04305
12:52:20|0.04305
12:52:21|0.04305001
12:52:22|0.04305001
12:52:23|0.04300321
12:52:24|0.04300322
12:52:25|0.04301584
12:52:26|0.04301584
12:52:27|0.04301584
12:52:28|0.04301584
12:52:29|0.04301584
12:52:30|0.04301584
12:52:31|0.04308358
12:52:32|0.04308358
12:52:33|0.04300001
12:52:34|0.043
12:52:35|0.0429132
12:52:36|0.0429
12:52:38|0.0429
12:52:39|0.0429
12:52:39|0.04288001
12:52:41|0.04280208
12:52:42|0.04280209
12:52:43|0.04280209
12:52:44|0.04280207
12:52:46|0.04278436
12:52:46|0.04280208
12:52:47|0.04277301
12:52:48|0.04277303
12:52:49|0.04280209
12:52:50|0.04279338
12:52:51|0.04280209
12:52:52|0.04287192
12:52:53|0.04289709
12:52:54|0.04284374
12:52:55|0.04285084
12:52:56|0.04293654
12:52:57|0.04296252
12:52:58|0.04296252
12:52:59|0.04303298
12:53:00|0.04295333
12:53:01|0.04301635
12:53:02|0.04288782
12:53:03|0.04293892
12:53:04|0.04294072
12:53:06|0.04288074
12:53:06|0.04295521
12:53:07|0.04287192
12:53:09|0.0429471
12:53:09|0.04286742
12:53:11|0.04286742
12:53:11|0.04286742
12:53:12|0.04285247
12:53:14|0.04286841
12:53:14|0.04286841
12:53:16|0.04286751
12:53:17|0.04286799
12:53:18|0.04286799
12:53:19|0.04286799
12:53:20|0.04293682
12:53:21|0.042868
12:53:22|0.042868
12:53:23|0.04293861
12:53:24|0.04295156
12:53:25|0.04295156
12:53:26|0.04293861
12:53:27|0.04295183
12:53:28|0.04295183
12:53:29|0.04296507
12:53:30|0.04296507
12:53:31|0.04296498
12:53:32|0.04296498
12:53:33|0.04296498
12:53:34|0.04296498
12:53:35|0.04299869
12:53:36|0.04291445
12:53:37|0.04291445
12:53:39|0.04291445
12:53:39|0.043
12:53:41|0.043
12:53:42|0.04304747
12:53:43|0.04301537
12:53:43|0.04318008
12:53:45|0.04306983
12:53:45|0.04314982
12:53:46|0.04314982
12:53:48|0.04313986
12:53:48|0.04311418
12:53:50|0.04313508
12:53:51|0.04304399
12:53:52|0.04301537
12:53:52|0.0430907
12:53:54|0.04301537
12:53:55|0.04300776
12:53:56|0.04300776
12:53:56|0.04300776
12:53:58|0.0430876
12:53:59|0.04303295
12:54:00|0.04300776
12:54:01|0.04282722
12:54:02|0.04288157
12:54:03|0.04291408
12:54:04|0.04292203
12:54:04|0.04288158
12:54:06|0.04288158
12:54:06|0.04288158
12:54:08|0.04283979
12:54:08|0.04283979
12:54:10|0.0428507
12:54:10|0.0428414
12:54:11|0.04282861
12:54:13|0.04284218
12:54:14|0.04278441
12:54:14|0.04278436
12:54:16|0.04282746
12:54:17|0.04277324
12:54:19|0.04278439
12:54:19|0.04278439
12:54:21|0.0427849
12:54:22|0.0427849
12:54:23|0.04272
12:54:24|0.04277352
12:54:25|0.04276061
12:54:26|0.0427604
12:54:28|0.04270304
12:54:28|0.04276032
12:54:29|0.04278251
12:54:30|0.04278251
12:54:32|0.04276244
12:54:32|0.04276244
12:54:33|0.04276244
12:54:34|0.04278251
12:54:35|0.04284898
12:54:36|0.04284898
12:54:38|0.04280002
12:54:38|0.04280002
12:54:39|0.04280002
12:54:40|0.04284894
12:54:42|0.04284894
12:54:43|0.04280783
12:54:43|0.04284893
12:54:45|0.04284893
12:54:45|0.04278255
12:54:46|0.04276033
12:54:48|0.04279921
12:54:48|0.04278251
12:54:49|0.04273583
12:54:50|0.04278255
12:54:52|0.04273583
12:54:53|0.04273583
12:54:53|0.04273395
12:54:54|0.04273395
12:54:55|0.04273395
12:54:56|0.04273395
12:54:57|0.04284894
12:54:58|0.04282261
12:54:59|0.04283807
12:55:00|0.04283807
12:55:01|0.04283807
12:55:02|0.04282396
12:55:03|0.0428094
12:55:04|0.04288631
12:55:05|0.04288631
12:55:06|0.04288631
12:55:07|0.04288631
12:55:08|0.04288631
12:55:09|0.04288998
12:55:10|0.04288998
12:55:11|0.04283577
12:55:12|0.04283577
12:55:13|0.04282936
12:55:14|0.04282458
12:55:15|0.04288998
12:55:16|0.04288631
12:55:18|0.04288997
12:55:19|0.04288996
12:55:20|0.04288996
12:55:21|0.04282936
12:55:22|0.04282936
12:55:24|0.04282936
12:55:24|0.04288628
12:55:25|0.04282936
12:55:26|0.04283577
12:55:27|0.04283577
12:55:29|0.04285283
12:55:30|0.04285283
12:55:31|0.04285283
12:55:32|0.0428541
12:55:33|0.0428541
12:55:34|0.04285412
12:55:35|0.04285412
12:55:36|0.04283577
12:55:37|0.04283577
12:55:39|0.04283577
12:55:39|0.04283577
12:55:40|0.04283577
12:55:41|0.04288994
12:55:42|0.04288994
12:55:43|0.04288994
12:55:44|0.04288994
12:55:46|0.04293335
12:55:47|0.04293335
12:55:48|0.0429811
12:55:49|0.04307898
12:55:50|0.04307898
12:55:51|0.04307898
12:55:52|0.04306818
12:55:52|0.04306818
12:55:53|0.04307953
12:55:55|0.04309936
12:55:56|0.04303547
12:55:56|0.04303547
12:55:58|0.0430108
12:55:59|0.04308886
12:56:00|0.04300304
12:56:01|0.04307845
12:56:02|0.04309914
12:56:02|0.04301607
12:56:04|0.04301607
12:56:04|0.043
12:56:05|0.043
12:56:06|0.043
12:56:08|0.04305067
12:56:09|0.04298754
12:56:10|0.04299061
12:56:10|0.04299061
12:56:11|0.04299061
12:56:13|0.04297023
12:56:13|0.04293111
12:56:14|0.04293111
12:56:15|0.04293111
12:56:16|0.04293091
12:56:18|0.04293091
12:56:20|0.04296291
12:56:21|0.04296291
12:56:21|0.04293091
12:56:23|0.04293111
12:56:24|0.04293111
12:56:25|0.04293111
12:56:25|0.04294884
12:56:27|0.04294884
12:56:28|0.04294884
12:56:29|0.04290359
12:56:29|0.04290359
12:56:31|0.04290359
12:56:32|0.04282936
12:56:32|0.04282936
12:56:34|0.04280638
12:56:34|0.04282936
12:56:35|0.04282936
12:56:37|0.04281106
12:56:37|0.04280639
12:56:39|0.04280639
12:56:40|0.04280639
12:56:41|0.04280639
12:56:42|0.04272073
12:56:43|0.04272081
12:56:44|0.04272081
12:56:45|0.04272081
12:56:46|0.04272081
12:56:47|0.04272081
12:56:48|0.04272082
12:56:49|0.04278818
12:56:50|0.04278818
12:56:51|0.04281464
12:56:52|0.04276557
12:56:53|0.04276557
12:56:54|0.04276557
12:56:55|0.04276557
12:56:56|0.04276557
12:56:57|0.04270305
12:56:58|0.04270305
12:56:59|0.04270305
12:57:00|0.04270305
12:57:01|0.04270309
12:57:02|0.04270309
12:57:03|0.04270309
12:57:04|0.04270309
12:57:05|0.04270365
12:57:06|0.04270001
12:57:07|0.04267452
12:57:08|0.04267452
12:57:10|0.0426768
12:57:10|0.0426768
12:57:11|0.04265
12:57:13|0.04265
12:57:13|0.04265
12:57:14|0.04265001
12:57:15|0.04265
12:57:16|0.04265
12:57:18|0.04265
12:57:18|0.04265
12:57:20|0.04265
12:57:22|0.04265001
12:57:23|0.04265001
12:57:23|0.04265001
12:57:24|0.04265001
12:57:25|0.0427
12:57:27|0.0427643
12:57:27|0.0427836
12:57:28|0.0427836
12:57:29|0.0427836
12:57:31|0.0427836
12:57:32|0.0427836
12:57:33|0.04275699
12:57:34|0.0427836
12:57:35|0.0427836
12:57:36|0.0427836
12:57:37|0.04270004
12:57:38|0.04270004
12:57:39|0.04278055
12:57:40|0.04270742
12:57:41|0.042787
12:57:42|0.04273144
12:57:43|0.04273144
12:57:44|0.04273144
12:57:45|0.04273144
12:57:46|0.04273144
12:57:47|0.04273144
12:57:48|0.04274547
12:57:49|0.04274547
12:57:50|0.04274547
12:57:51|0.04274547
12:57:52|0.04272626
12:57:53|0.04274547
12:57:54|0.04270002
12:57:55|0.04274281
12:57:56|0.04267592
12:57:57|0.04267592
12:57:58|0.04267592
12:57:59|0.04277951
12:58:00|0.04277951
12:58:01|0.04277951
12:58:02|0.04270054
12:58:03|0.04270002
12:58:04|0.04270007
12:58:05|0.04270007
12:58:06|0.04273842
12:58:07|0.04270003
12:58:08|0.04269059
12:58:09|0.04269059
12:58:10|0.04275638
12:58:11|0.04270054
12:58:12|0.04270054
12:58:13|0.04269721
12:58:14|0.04269721
12:58:15|0.04267592
12:58:16|0.04267592
12:58:17|0.04267592
12:58:18|0.04267593
12:58:19|0.04267593
12:58:20|0.04267593
12:58:21|0.04270361
12:58:23|0.04270361
12:58:23|0.04270361
12:58:24|0.04267592
12:58:26|0.04267592
12:58:27|0.04267592
12:58:28|0.04267592
12:58:28|0.04267592
12:58:29|0.04267592
12:58:30|0.04267592
12:58:31|0.04267592
12:58:32|0.04267592
12:58:33|0.04267592
12:58:35|0.04267592
12:58:36|0.04267592
12:58:36|0.04267592
12:58:37|0.04267592
12:58:39|0.04267592
12:58:39|0.04267592
12:58:40|0.04267592
12:58:41|0.04267592
12:58:43|0.04267592
12:58:44|0.04267592
12:58:44|0.04266
12:58:45|0.04265001
12:58:47|0.04265
12:58:47|0.04266584
12:58:49|0.04266584
12:58:51|0.04263316
12:58:51|0.04264468
12:58:52|0.04264468
12:58:53|0.04264468
12:58:54|0.04264464
12:58:55|0.04264464
12:58:56|0.04264464
12:58:57|0.04264464
12:58:58|0.04264464
12:58:59|0.04264464
12:59:00|0.04264464
12:59:01|0.04261111
12:59:03|0.04261111
12:59:03|0.04261111
12:59:04|0.04263
12:59:05|0.04263
12:59:07|0.04267592
12:59:07|0.04264
12:59:08|0.04274582
12:59:10|0.04270079
12:59:11|0.04270079
12:59:12|0.0427027
12:59:12|0.0427027
12:59:14|0.0427
12:59:15|0.0427
12:59:15|0.04264
12:59:16|0.04268649
12:59:17|0.04268649
12:59:18|0.04268649
12:59:19|0.04268649
12:59:20|0.04268649
12:59:22|0.04268648
12:59:23|0.0426125
12:59:24|0.04260005
12:59:25|0.04258933
12:59:26|0.04256196
12:59:27|0.04255241
12:59:28|0.0425343
12:59:29|0.0425343
12:59:30|0.04252155
12:59:31|0.04252155
12:59:32|0.04253432
12:59:33|0.04253432
12:59:34|0.04252155
12:59:35|0.04257783
12:59:36|0.04253432
12:59:37|0.04253432
12:59:38|0.042501
12:59:39|0.042501
12:59:40|0.04253432
12:59:42|0.04253432
12:59:42|0.04253432
12:59:43|0.04253432
12:59:44|0.0425343
12:59:45|0.04250101
12:59:46|0.04253432
12:59:48|0.04253432
12:59:49|0.04256186
12:59:49|0.04256186
12:59:50|0.04256186
12:59:51|0.04256186
12:59:52|0.04255119
12:59:53|0.04268513
12:59:54|0.04268513
12:59:55|0.04262266
12:59:56|0.04262266
12:59:57|0.04262821
12:59:59|0.0427
13:00:00|0.0427
13:00:01|0.0427
13:00:01|0.04268513
13:00:02|0.04268513
13:00:04|0.04268513
13:00:04|0.04268513
13:00:05|0.04268513
13:00:07|0.04268513
13:00:07|0.04268581
13:00:09|0.04268669
13:00:09|0.04268669
13:00:11|0.04264121
13:00:11|0.04264121
13:00:12|0.04264121
13:00:13|0.04264121
13:00:14|0.04266062
13:00:15|0.04266062
13:00:16|0.04266062
13:00:17|0.04266062
13:00:18|0.04266062
13:00:19|0.04266062
13:00:21|0.04264121
13:00:21|0.04264121
13:00:23|0.04260833
13:00:25|0.04266062
13:00:25|0.0427
13:00:26|0.04275
13:00:28|0.04275
13:00:29|0.04283316
13:00:30|0.04283395
13:00:31|0.04287367
13:00:32|0.04287366
13:00:32|0.04287367
13:00:34|0.04294834
13:00:35|0.04299476
13:00:36|0.0429088
13:00:37|0.04299601
13:00:38|0.04299601
13:00:39|0.04293399
13:00:40|0.04297933
13:00:40|0.04293399
13:00:42|0.04293399
13:00:43|0.04293399
13:00:43|0.04292482
13:00:45|0.04292482
13:00:46|0.04292455
13:00:46|0.04292807
13:00:48|0.04292807
13:00:49|0.04294833
13:00:49|0.04294833
13:00:51|0.04290353
13:00:52|0.04289878
13:00:52|0.04294832
13:00:53|0.04294832
13:00:55|0.04294832
13:00:56|0.04294832
13:00:56|0.04294832
13:00:57|0.04294832
13:00:58|0.04294412
13:01:00|0.04294411
13:01:01|0.042968
13:01:02|0.04299451
13:01:03|0.0430166
13:01:04|0.04305929
13:01:05|0.04321655
13:01:06|0.04315798
13:01:07|0.04316865
13:01:07|0.04326249
13:01:09|0.04321909
13:01:09|0.043217
13:01:10|0.04313561
13:01:11|0.04313659
13:01:13|0.04322899
13:01:13|0.04314566
13:01:14|0.0431356
13:01:15|0.04311122
13:01:17|0.04307634
13:01:18|0.04307696
13:01:18|0.04313286
13:01:20|0.04308586
13:01:21|0.04308586
13:01:22|0.04308586
13:01:23|0.04308586
13:01:25|0.0430731
13:01:25|0.0430731
13:01:26|0.0430731
13:01:28|0.04303149
13:01:28|0.043
13:01:30|0.04302812
13:01:31|0.04302812
13:01:32|0.04302812
13:01:33|0.04302812
13:01:34|0.04302812
13:01:34|0.043
13:01:36|0.043
13:01:36|0.04300644
13:01:38|0.04300644
13:01:39|0.04300644
13:01:40|0.0430899
13:01:41|0.0430899
13:01:42|0.0430899
13:01:43|0.0430899
13:01:44|0.0430899
13:01:45|0.04308989
13:01:46|0.04308989
13:01:47|0.04308989
13:01:48|0.0430158
13:01:49|0.0430158
13:01:50|0.0430158
13:01:51|0.0430158
13:01:52|0.0430158
13:01:53|0.0430158
13:01:54|0.04301722
13:01:55|0.04301722
13:01:57|0.04308824
13:01:57|0.04308824
13:01:59|0.0430899
13:01:59|0.0431
13:02:01|0.04309003
13:02:01|0.04308773
13:02:02|0.04308824
13:02:03|0.04309003
13:02:04|0.04309003
13:02:06|0.04308824
13:02:06|0.04308824
13:02:07|0.04308824
13:02:09|0.04308824
13:02:10|0.04308824
13:02:11|0.04308824
13:02:11|0.04308824
13:02:12|0.04313257
13:02:13|0.04313257
13:02:14|0.04309976
13:02:16|0.04309976
13:02:16|0.04309976
13:02:18|0.04309003
13:02:18|0.04309003
13:02:20|0.04313256
13:02:20|0.04313256
13:02:22|0.04313256
13:02:22|0.04313257
13:02:23|0.04313257
13:02:25|0.0431773
13:02:26|0.0431326
13:02:27|0.043187
13:02:28|0.0432
13:02:29|0.0432
13:02:30|0.0431919
13:02:32|0.04313257
13:02:33|0.04313257
13:02:33|0.04319248
13:02:35|0.04319248
13:02:36|0.04313257
13:02:36|0.04308824
13:02:37|0.04313257
13:02:38|0.04308824
13:02:39|0.04301575
13:02:40|0.04309219
13:02:41|0.04309219
13:02:43|0.04301057
13:02:43|0.04301057
13:02:45|0.04301057
13:02:45|0.04305417
13:02:47|0.04305417
13:02:48|0.04301057
13:02:48|0.04301057
13:02:50|0.04301057
13:02:50|0.04301057
13:02:51|0.04301057
13:02:53|0.04301057
13:02:53|0.04301058
13:02:55|0.04301058
13:02:56|0.04307229
13:02:57|0.04307229
13:02:58|0.04307229
13:02:59|0.04307229
13:03:00|0.04307197
13:03:01|0.04301722
13:03:02|0.04301877
13:03:03|0.04307229
13:03:05|0.04307228
13:03:05|0.043075
13:03:07|0.043075
13:03:07|0.043075
13:03:08|0.043075
13:03:10|0.04309772
13:03:10|0.0431
13:03:11|0.0431
13:03:13|0.0431
13:03:13|0.0431
13:03:14|0.0431
13:03:15|0.0431
13:03:16|0.0431
13:03:17|0.04314987
13:03:18|0.0431
13:03:19|0.0431
13:03:20|0.0431
13:03:22|0.0431
13:03:22|0.0431
13:03:23|0.0431
13:03:24|0.04316734
13:03:25|0.04319961
13:03:27|0.04319961
13:03:28|0.04319961
13:03:29|0.04319961
13:03:30|0.0431996
13:03:31|0.04319961
13:03:32|0.04319961
13:03:33|0.04319961
13:03:34|0.04328787
13:03:35|0.0433
13:03:36|0.04325876
13:03:37|0.04325876
13:03:38|0.04326841
13:03:39|0.04326841
13:03:40|0.04326841
13:03:41|0.043221
13:03:42|0.0432968
13:03:43|0.0433
13:03:44|0.04324049
13:03:45|0.04322101
13:03:46|0.04322101
13:03:47|0.04322099
13:03:48|0.04321067
13:03:49|0.04326249
13:03:50|0.04332233
13:03:51|0.0432537
13:03:52|0.0432537
13:03:53|0.04329999
13:03:54|0.0432537
13:03:56|0.04310094
13:03:56|0.0432537
13:03:57|0.04329999
13:03:59|0.04325368
13:03:59|0.0432
13:04:00|0.0432
13:04:01|0.0432
13:04:02|0.04325298
13:04:03|0.04325298
13:04:05|0.04325298
13:04:05|0.043216
13:04:07|0.04325298
13:04:08|0.04322353
13:04:09|0.04325297
13:04:09|0.04315394
13:04:11|0.04322926
13:04:11|0.04322838
13:04:12|0.04322838
13:04:13|0.04322837
13:04:15|0.04322837
13:04:15|0.04322837
13:04:16|0.04314015
13:04:17|0.04314015
13:04:18|0.04314013
13:04:19|0.04314015
13:04:20|0.04314015
13:04:21|0.0431
13:04:23|0.0431
13:04:23|0.0431
13:04:24|0.0431
13:04:25|0.0431
13:04:27|0.0431
13:04:29|0.04314008
13:04:30|0.04314008
13:04:31|0.0431
13:04:32|0.0431
13:04:32|0.0431
13:04:34|0.0431
13:04:35|0.0431
13:04:36|0.0431
13:04:37|0.0431
13:04:38|0.0431
13:04:39|0.0431
13:04:40|0.04314014
13:04:41|0.04314014
13:04:42|0.04314014
13:04:43|0.04310009
13:04:44|0.04314014
13:04:45|0.04315934
13:04:46|0.0431424
13:04:47|0.04314008
13:04:48|0.04314009
13:04:49|0.04314009
13:04:50|0.04312511
13:04:51|0.04310019
13:04:52|0.0431
13:04:53|0.0431
13:04:54|0.0431
13:04:55|0.0431
13:04:56|0.04310019
13:04:57|0.04313991
13:04:58|0.04313991
13:04:59|0.04313991
13:05:00|0.04313991
13:05:01|0.04313692
13:05:02|0.04313692
13:05:03|0.04313692
13:05:04|0.04313692
13:05:05|0.0431
13:05:06|0.0431
13:05:07|0.04314004
13:05:08|0.04311991
13:05:09|0.04311991
13:05:10|0.04311991
13:05:12|0.04312019
13:05:13|0.04312019
13:05:13|0.04319227
13:05:14|0.04319227
13:05:15|0.04313174
13:05:16|0.0432
13:05:18|0.0432
13:05:18|0.04313276
13:05:19|0.04313276
13:05:20|0.0432
13:05:21|0.0432
13:05:22|0.04313376
13:05:23|0.04320469
13:05:25|0.04313007
13:05:25|0.04313007
13:05:26|0.04313007
13:05:28|0.04313007
13:05:30|0.04313012
13:05:30|0.04313012
13:05:31|0.04321086
13:05:32|0.04321086
13:05:33|0.04321086
13:05:34|0.04321086
13:05:35|0.04322767
13:05:37|0.0432
13:05:38|0.0432
13:05:39|0.0432
13:05:40|0.0432
13:05:40|0.0432
13:05:42|0.0432
13:05:43|0.04322837
13:05:44|0.04322837
13:05:45|0.04315717
13:05:45|0.04315717
13:05:47|0.04322981
13:05:47|0.04322964
13:05:49|0.04322964
13:05:50|0.04329998
13:05:51|0.04329998
13:05:52|0.04323109
13:05:53|0.0432311
13:05:54|0.04322837
13:05:55|0.04322837
13:05:56|0.04322837
13:05:57|0.04322964
13:05:58|0.04322964
13:05:59|0.04323097
13:06:00|0.04323102
13:06:00|0.04323102
13:06:02|0.04329999
13:06:03|0.04329999
13:06:04|0.04323045
13:06:05|0.04323045
13:06:07|0.04322965
13:06:07|0.04322965
13:06:09|0.04329597
13:06:10|0.04322965
13:06:10|0.04322965
13:06:13|0.04322965
13:06:13|0.04322965
13:06:14|0.04322965
13:06:15|0.04322837
13:06:16|0.04322837
13:06:17|0.04322837
13:06:18|0.04322837
13:06:19|0.04322837
13:06:20|0.04322837
13:06:21|0.04322966
13:06:22|0.04322966
13:06:23|0.04322837
13:06:24|0.04322966
13:06:25|0.04322966
13:06:26|0.04322837
13:06:27|0.04322965
13:06:28|0.04322965
13:06:30|0.04322965
13:06:30|0.04322965
13:06:32|0.04322968
13:06:33|0.04322837
13:06:34|0.04322837
13:06:34|0.04327285
13:06:36|0.04322837
13:06:36|0.04323072
13:06:38|0.04323072
13:06:38|0.04323072
13:06:40|0.04323072
13:06:41|0.04323072
13:06:42|0.04322838
13:06:43|0.04322838
13:06:44|0.04324513
13:06:45|0.04324513
13:06:46|0.04324513
13:06:47|0.04324513
13:06:48|0.04322846
13:06:49|0.04322837
13:06:50|0.04322837
13:06:51|0.04324513
13:06:52|0.04324513
13:06:53|0.04326872
13:06:54|0.04322837
13:06:55|0.04322837
13:06:56|0.04322837
13:06:57|0.04322837
13:06:58|0.04322837
13:06:59|0.04322837
13:07:00|0.04326872
13:07:01|0.04322837
13:07:02|0.04322837
13:07:03|0.04325803
13:07:05|0.04322837
13:07:05|0.04322837
13:07:07|0.04322837
13:07:07|0.04322837
13:07:08|0.04325521
13:07:09|0.04322837
13:07:10|0.04322837
13:07:11|0.04322837
13:07:12|0.04322837
13:07:13|0.04322837
13:07:14|0.04322837
13:07:16|0.04322837
13:07:16|0.04325521
13:07:18|0.04327412
13:07:18|0.04327412
13:07:19|0.04322837
13:07:20|0.04322837
13:07:21|0.04322837
13:07:22|0.04322837
13:07:23|0.04322837
13:07:24|0.04322837
13:07:25|0.04322837
13:07:26|0.04322837
13:07:27|0.04322837
13:07:28|0.04322837
13:07:30|0.04322837
13:07:32|0.04322837
13:07:32|0.04322837
13:07:33|0.04322837
13:07:34|0.04324482
13:07:35|0.04324482
13:07:36|0.04324482
13:07:37|0.04324482
13:07:38|0.04324482
13:07:39|0.04322837
13:07:41|0.04322837
13:07:42|0.04322837
13:07:43|0.04322838
13:07:44|0.04322838
13:07:45|0.04322837
13:07:46|0.04324307
13:07:47|0.04324307
13:07:48|0.04324307
13:07:49|0.04324307
13:07:50|0.04324307
13:07:51|0.04323949
13:07:52|0.04323949
13:07:53|0.04324304
13:07:54|0.04324304
13:07:55|0.04324304
13:07:56|0.04324304
13:07:57|0.04324304
13:07:58|0.04324304
13:07:59|0.04324304
13:08:00|0.04324304
13:08:01|0.04324304
13:08:02|0.04324304
13:08:03|0.04324304
13:08:04|0.04324304
13:08:05|0.04324304
13:08:06|0.04324304
13:08:07|0.04322837
13:08:08|0.04319178
13:08:09|0.0432625
13:08:10|0.0432625
13:08:11|0.04319013
13:08:12|0.04325743
13:08:13|0.04318381
13:08:14|0.04318381
13:08:15|0.04325184
13:08:16|0.04317509
13:08:17|0.04317509
13:08:19|0.04324213
13:08:20|0.04324213
13:08:20|0.04319178
13:08:21|0.04319178
13:08:23|0.04319178
13:08:24|0.04319178
13:08:24|0.04319178
13:08:25|0.04319178
13:08:27|0.04319178
13:08:27|0.04319178
13:08:28|0.04310809
13:08:29|0.04310809
13:08:31|0.04310809
13:08:32|0.04325379
13:08:33|0.04316552
13:08:34|0.04316552
13:08:35|0.04316552
13:08:36|0.04321582
13:08:37|0.04316834
13:08:38|0.04316834
13:08:40|0.04316834
13:08:40|0.04316834
13:08:42|0.04316834
13:08:43|0.04316834
13:08:44|0.04316834
13:08:45|0.04316586
13:08:46|0.04316586
13:08:47|0.04310969
13:08:48|0.04310969
13:08:49|0.04310969
13:08:50|0.04310969
13:08:51|0.04310969
13:08:52|0.04310969
13:08:53|0.04314797
13:08:54|0.04314797
13:08:55|0.0431
13:08:56|0.04312655
13:08:57|0.04312655
13:08:58|0.04312655
13:09:00|0.04312653
13:09:00|0.04310001
13:09:02|0.0430994
13:09:03|0.0430994
13:09:04|0.04311
13:09:05|0.04311
13:09:06|0.04312655
13:09:06|0.04312655
13:09:09|0.04310969
13:09:09|0.04310969
13:09:10|0.04310969
13:09:11|0.04310948
13:09:12|0.04310948
13:09:13|0.0431
13:09:14|0.04310948
13:09:15|0.04308588
13:09:16|0.04303422
13:09:17|0.04303422
13:09:18|0.04299763
13:09:19|0.043
13:09:20|0.043053
13:09:21|0.043053
13:09:22|0.043
13:09:23|0.043
13:09:24|0.043
13:09:25|0.043
13:09:26|0.043
13:09:27|0.0430045
13:09:28|0.0430045
13:09:29|0.0430045
13:09:30|0.04299999
13:09:32|0.04299999
13:09:32|0.04299999
13:09:35|0.04299998
13:09:36|0.04294968
13:09:37|0.04299998
13:09:38|0.04299998
13:09:39|0.04299998
13:09:39|0.04299998
13:09:41|0.04310968
13:09:42|0.04310968
13:09:43|0.04310969
13:09:44|0.04310969
13:09:45|0.04318555
13:09:45|0.04318555
13:09:47|0.04318555
13:09:48|0.04318366
13:09:48|0.04324304
13:09:50|0.04319549
13:09:51|0.043243
13:09:51|0.04318731
13:09:53|0.04318731
13:09:54|0.0432653
13:09:55|0.0432653
13:09:55|0.04327583
13:09:56|0.04319716
13:09:57|0.04318376
13:09:59|0.04318376
13:10:00|0.04318376
13:10:01|0.0432
13:10:01|0.0432
13:10:02|0.04329738
13:10:03|0.0432
13:10:05|0.04329397
13:10:06|0.04329397
13:10:07|0.04329397
13:10:08|0.0432653
13:10:09|0.0432653
13:10:09|0.0432653
13:10:10|0.0432653
13:10:11|0.04324951
13:10:13|0.04324742
13:10:13|0.04324742
13:10:15|0.04324742
13:10:16|0.04323864
13:10:17|0.04323864
13:10:17|0.04323864
13:10:18|0.04314712
13:10:19|0.04314712
13:10:20|0.04314712
13:10:22|0.04314016
13:10:23|0.04318285
13:10:23|0.04314015
13:10:24|0.04317774
13:10:25|0.04317774
13:10:27|0.04317774
13:10:27|0.04317774
13:10:28|0.04319123
13:10:30|0.04319123
13:10:31|0.04319123
13:10:32|0.04319123
13:10:33|0.04319123
13:10:33|0.04317774
13:10:35|0.04317774
13:10:36|0.04317774
13:10:37|0.04319123
13:10:38|0.04323864
13:10:39|0.04323863
13:10:40|0.04323863
13:10:41|0.04323863
13:10:42|0.04323863
13:10:43|0.04323863
13:10:44|0.04323863
13:10:45|0.04323863
13:10:46|0.04321342
13:10:47|0.04323863
13:10:48|0.04323863
13:10:49|0.04326447
13:10:50|0.04326239
13:10:51|0.04326239
13:10:52|0.04326239
13:10:53|0.04326239
13:10:54|0.04327
13:10:55|0.04327
13:10:56|0.04327
13:10:57|0.04327
13:10:58|0.04327
13:10:59|0.04327
13:11:00|0.04325713
13:11:01|0.0432383
13:11:02|0.04323863
13:11:03|0.04318571
13:11:04|0.04318571
13:11:05|0.04317774
13:11:06|0.04317774
13:11:07|0.04317774
13:11:08|0.04317774
13:11:09|0.04317774
13:11:10|0.04317774
13:11:12|0.04317774
13:11:12|0.04317774
13:11:13|0.04311583
13:11:14|0.04311583
13:11:15|0.04311583
13:11:16|0.04311583
13:11:17|0.04311583
13:11:19|0.04312191
13:11:19|0.04312191
13:11:21|0.04311353
13:11:21|0.04311356
13:11:22|0.04311353
13:11:24|0.04315146
13:11:24|0.04315146
13:11:25|0.04315146
13:11:26|0.04315146
13:11:27|0.04313501
13:11:28|0.04313501
13:11:29|0.04313501
13:11:30|0.04313501
13:11:32|0.04313501
13:11:32|0.04313501
13:11:34|0.04310058
13:11:36|0.04310058
13:11:37|0.04310058
13:11:38|0.04310058
13:11:39|0.0430639
13:11:40|0.0430639
13:11:40|0.0430639
13:11:41|0.0430639
13:11:42|0.04306056
13:11:44|0.04306057
13:11:45|0.04306057
13:11:45|0.04310903
13:11:47|0.04309341
13:11:48|0.04303015
13:11:50|0.04303015
13:11:51|0.04300175
13:11:52|0.04294414
13:11:53|0.04294414
13:11:54|0.04297451
13:11:55|0.04297451
13:11:56|0.04291707
13:11:56|0.04291707
13:11:57|0.04297451
13:11:58|0.04295224
13:11:59|0.042888
13:12:01|0.042888
13:12:02|0.04289677
13:12:02|0.04289677
13:12:04|0.04303325
13:12:05|0.04306057
13:12:06|0.0430996
13:12:07|0.04305017
13:12:07|0.04306301
13:12:08|0.04306301
13:12:10|0.0431
13:12:10|0.0431
13:12:12|0.0431
13:12:12|0.0431
13:12:14|0.0431
13:12:15|0.04317934
13:12:16|0.04317934
13:12:17|0.04317934
13:12:18|0.04317934
13:12:19|0.04317934
13:12:20|0.04317934
13:12:21|0.04317934
13:12:22|0.04319122
13:12:23|0.04319122
13:12:24|0.04313502
13:12:25|0.04313502
13:12:26|0.04313502
13:12:27|0.04313502
13:12:28|0.04313502
13:12:29|0.04313502
13:12:30|0.04313502
13:12:31|0.04309796
13:12:32|0.04309796
13:12:33|0.0431
13:12:34|0.04311565
13:12:36|0.04311565
13:12:36|0.04308588
13:12:38|0.0431329
13:12:39|0.0431329
13:12:41|0.0431329
13:12:42|0.0431329
13:12:43|0.04308589
13:12:44|0.04308589
13:12:45|0.04308589
13:12:46|0.04308589
13:12:47|0.04308589
13:12:48|0.04308588
13:12:49|0.04308588
13:12:50|0.04308588
13:12:51|0.04305722
13:12:52|0.04312014
13:12:53|0.04312014
13:12:54|0.04312014
13:12:55|0.04312014
13:12:56|0.04312229
13:12:57|0.04312229
13:12:58|0.04312229
13:12:59|0.04312229
13:13:00|0.04312229
13:13:01|0.04312229
13:13:02|0.04312229
13:13:03|0.04313502
13:13:04|0.04313502
13:13:05|0.04317934
13:13:06|0.04312343
13:13:07|0.04312343
13:13:08|0.04312343
13:13:09|0.04312343
13:13:10|0.04312343
13:13:11|0.04312343
13:13:12|0.04314331
13:13:13|0.04314335
13:13:14|0.04314346
13:13:15|0.04314346
13:13:16|0.04314346
13:13:17|0.04319122
13:13:19|0.04323862
13:13:19|0.04323862
13:13:21|0.04325
13:13:21|0.04325
13:13:22|0.04320504
13:13:23|0.04324999
13:13:24|0.043298
13:13:26|0.04321841
13:13:27|0.04329033
13:13:27|0.04329799
13:13:28|0.04329799
13:13:29|0.04329799
13:13:30|0.04323286
13:13:31|0.043298
13:13:32|0.0433
13:13:33|0.0433
13:13:34|0.0433
13:13:36|0.0433
13:13:36|0.0433
13:13:38|0.04327136
13:13:39|0.04327136
13:13:40|0.04327136
13:13:42|0.04329907
13:13:42|0.04329957
13:13:43|0.0433
13:13:44|0.04321402
13:13:45|0.0433
13:13:46|0.0433
13:13:47|0.04323123
13:13:48|0.04323263
13:13:49|0.0433
13:13:50|0.0433
13:13:51|0.04329323
13:13:52|0.04329323
13:13:53|0.04329323
13:13:54|0.04329323
13:13:55|0.0433
13:13:56|0.0433
13:13:57|0.04324154
13:13:58|0.04326799
13:13:59|0.04326799
13:14:00|0.04327429
13:14:01|0.04326887
13:14:02|0.0433
13:14:04|0.0433
13:14:04|0.04329996
13:14:05|0.04329999
13:14:06|0.04329999
13:14:07|0.0433
13:14:08|0.04333
13:14:09|0.043333
13:14:10|0.04338899
13:14:11|0.0434
13:14:12|0.0434
13:14:13|0.04332053
13:14:14|0.04330575
13:14:15|0.04338006
13:14:16|0.04342809
13:14:17|0.04341446
13:14:18|0.04343344
13:14:19|0.04343344
13:14:20|0.04343344
13:14:21|0.04346512
13:14:22|0.04346512
13:14:24|0.04341006
13:14:25|0.04343344
13:14:26|0.04343344
13:14:27|0.04341446
13:14:28|0.04346349
13:14:29|0.04349223
13:14:30|0.04343343
13:14:31|0.04343344
13:14:32|0.04343344
13:14:33|0.04349996
13:14:34|0.04349996
13:14:35|0.04349995
13:14:36|0.04349995
13:14:38|0.04346512
13:14:38|0.04343357
13:14:40|0.04350568
13:14:41|0.04350568
13:14:42|0.0435145
13:14:43|0.04352162
13:14:45|0.04352162
13:14:45|0.04359205
13:14:46|0.04352444
13:14:47|0.04343344
13:14:48|0.04351162
13:14:49|0.04341468
13:14:50|0.04348311
13:14:51|0.04348068
13:14:52|0.0434722
13:14:53|0.0434722
13:14:54|0.04341468
13:14:55|0.04349145
13:14:56|0.04349145
13:14:57|0.04349145
13:14:58|0.04349998
13:14:59|0.04349998
13:15:00|0.04349998
13:15:01|0.04349998
13:15:02|0.04342997
13:15:03|0.04342997
13:15:04|0.04342997
13:15:05|0.04349
13:15:06|0.04349
13:15:07|0.04349055
13:15:08|0.04349055
13:15:09|0.04349001
13:15:10|0.04352483
13:15:11|0.04350981
13:15:12|0.04352159
13:15:13|0.04354591
13:15:14|0.04356127
13:15:15|0.04356797
13:15:16|0.04356797
13:15:17|0.04359171
13:15:18|0.04359171
13:15:19|0.04359725
13:15:20|0.04359725
13:15:21|0.04354869
13:15:23|0.04355175
13:15:23|0.04352648
13:15:25|0.04359725
13:15:25|0.04359725
13:15:26|0.04359722
13:15:27|0.04359725
13:15:28|0.04359725
13:15:30|0.04359999
13:15:31|0.04359725
13:15:32|0.04359999
13:15:32|0.0436
13:15:34|0.0436
13:15:35|0.04361897
13:15:36|0.04361897
13:15:36|0.04364591
13:15:38|0.04364591
13:15:40|0.04364591
13:15:40|0.04361897
13:15:42|0.04364591
13:15:42|0.04360001
13:15:43|0.0436
13:15:44|0.04360348
13:15:46|0.04360048
13:15:46|0.04360048
13:15:47|0.0436633
13:15:48|0.0436633
13:15:49|0.04366257
13:15:50|0.04366257
13:15:51|0.043664
13:15:53|0.04366503
13:15:53|0.04364612
13:15:54|0.04360253
13:15:56|0.04360256
13:15:56|0.04360256
13:15:57|0.04366103
13:15:59|0.0436
13:15:59|0.0436
13:16:00|0.0436
13:16:01|0.04364626
13:16:02|0.04364626
13:16:04|0.04352205
13:16:04|0.0436
13:16:05|0.04351886
13:16:06|0.04359809
13:16:07|0.043504
13:16:08|0.04358853
13:16:09|0.04358853
13:16:10|0.04350833
13:16:11|0.04350872
13:16:12|0.04358732
13:16:14|0.04358732
13:16:14|0.04358732
13:16:15|0.04358853
13:16:16|0.04358853
13:16:17|0.04376792
13:16:18|0.04374
13:16:20|0.04373509
13:16:20|0.04373509
13:16:21|0.04368547
13:16:22|0.04369413
13:16:24|0.04366879
13:16:25|0.04366879
13:16:25|0.04371104
13:16:27|0.04368423
13:16:27|0.04367074
13:16:28|0.04364139
13:16:29|0.04360845
13:16:31|0.04360846
13:16:31|0.04367074
13:16:32|0.04367074
13:16:33|0.04358732
13:16:34|0.04358732
13:16:36|0.0435921
13:16:36|0.0435921
13:16:37|0.0435921
13:16:39|0.0435
13:16:41|0.04349121
13:16:41|0.04348332
13:16:43|0.04348332
13:16:43|0.04348332
13:16:45|0.04341447
13:16:46|0.04341447
13:16:47|0.04341447
13:16:48|0.04342847
13:16:49|0.04347958
13:16:50|0.04350077
13:16:51|0.04350512
13:16:52|0.04359461
13:16:53|0.0435921
13:16:54|0.04353936
13:16:55|0.04353936
13:16:56|0.04353936
13:16:57|0.04353936
13:16:58|0.04353936
13:16:59|0.04354912
13:17:00|0.04357897
13:17:01|0.04357897
13:17:02|0.04350005
13:17:03|0.04350005
13:17:04|0.0435
13:17:05|0.0435
13:17:06|0.0435
13:17:08|0.0435
13:17:09|0.04353749
13:17:10|0.04353749
13:17:10|0.04353749
13:17:11|0.04351891
13:17:13|0.04353936
13:17:13|0.04351891
13:17:15|0.04351891
13:17:15|0.04353936
13:17:16|0.04353936
13:17:17|0.04357323
13:17:18|0.0437
13:17:20|0.0435946
13:17:21|0.0435946
13:17:22|0.04366199
13:17:23|0.0437
13:17:24|0.0437
13:17:25|0.0437
13:17:26|0.04370419
13:17:27|0.04374189
13:17:28|0.04373081
13:17:29|0.04373008
13:17:30|0.04383709
13:17:31|0.04379996
13:17:32|0.04379996
13:17:33|0.04379997
13:17:34|0.04382652
13:17:35|0.04377411
13:17:36|0.0438
13:17:37|0.04383947
13:17:38|0.04386239
13:17:39|0.0438507
13:17:41|0.04386239
13:17:42|0.04386239
13:17:43|0.04386239
13:17:44|0.04386074
13:17:45|0.04386074
13:17:46|0.04386613
13:17:46|0.04386074
13:17:47|0.04378802
13:17:49|0.04376923
13:17:50|0.04379996
13:17:51|0.04380881
13:17:52|0.04380881
13:17:53|0.04378803
13:17:54|0.04378803
13:17:55|0.04378804
13:17:56|0.04378899
13:17:57|0.04378902
13:17:58|0.04378902
13:17:59|0.04385179
13:18:00|0.04378901
13:18:01|0.0438
13:18:02|0.04386
13:18:03|0.04386
13:18:04|0.04388623
13:18:05|0.04386
13:18:06|0.04386
13:18:07|0.04389764
13:18:08|0.04379248
13:18:09|0.04389598
13:18:10|0.04380391
13:18:11|0.04385179
13:18:13|0.04386
13:18:13|0.04386
13:18:14|0.04385179
13:18:15|0.04389723
13:18:17|0.0439
13:18:18|0.0439
13:18:19|0.04395231
13:18:20|0.04390001
13:18:21|0.04395088
13:18:22|0.04395089
13:18:23|0.04395088
13:18:24|0.04397568
13:18:25|0.0439
13:18:26|0.04386925
13:18:27|0.04395088
13:18:28|0.04395049
13:18:29|0.0439
13:18:30|0.04411202
13:18:31|0.0440573
13:18:32|0.04419439
13:18:33|0.0441986
13:18:34|0.0441572
13:18:35|0.04411293
13:18:36|0.04411248
13:18:37|0.0442
13:18:38|0.0442
13:18:39|0.04412002
13:18:40|0.04412002
13:18:42|0.04412002
13:18:43|0.04412473
13:18:44|0.04413429
13:18:45|0.0442
13:18:46|0.04425
13:18:47|0.04421504
13:18:48|0.04429711
13:18:49|0.04429711
13:18:50|0.04429711
13:18:50|0.044254
13:18:52|0.04420001
13:18:52|0.04426847
13:18:53|0.04421821
13:18:54|0.04420001
13:18:55|0.04420288
13:18:57|0.04421819
13:18:58|0.04421819
13:18:58|0.04425261
13:18:59|0.04408821
13:19:01|0.04415075
13:19:02|0.04415181
13:19:03|0.04421531
13:19:05|0.04429711
13:19:05|0.04425795
13:19:06|0.04422916
13:19:07|0.04426037
13:19:08|0.04425
13:19:09|0.04425
13:19:10|0.04429307
13:19:11|0.04425
13:19:12|0.04429304
13:19:13|0.04429303
13:19:14|0.04427265
13:19:15|0.04425
13:19:16|0.04417006
13:19:17|0.04426892
13:19:18|0.04426977
13:19:19|0.04422812
13:19:20|0.04422812
13:19:22|0.04425476
13:19:23|0.04417152
13:19:24|0.04417152
13:19:25|0.04422236
13:19:27|0.0441298
13:19:27|0.04416855
13:19:28|0.04416855
13:19:29|0.04413046
13:19:30|0.04417152
13:19:31|0.04416855
13:19:32|0.04417777
13:19:33|0.04417777
13:19:34|0.0442084
13:19:35|0.04417777
13:19:36|0.04418001
13:19:37|0.04420856
13:19:38|0.04417152
13:19:39|0.0442281
13:19:40|0.04420839
13:19:41|0.04417152
13:19:43|0.04417152
13:19:45|0.0442
13:19:45|0.04420839
13:19:46|0.04417495
13:19:47|0.04416258
13:19:49|0.04405871
13:19:50|0.0440204
13:19:51|0.04400001
13:19:52|0.0439
13:19:52|0.043858
13:19:54|0.0438686
13:19:55|0.04392859
13:19:56|0.04397796
13:19:57|0.04397796
13:19:58|0.04399521
13:19:59|0.04410713
13:20:00|0.04410713
13:20:01|0.04397799
13:20:01|0.04389329
13:20:03|0.04404234
13:20:04|0.04394307
13:20:06|0.04404017
13:20:06|0.04404234
13:20:07|0.0445
13:20:08|0.04452932
13:20:09|0.04455701
13:20:10|0.0445
13:20:11|0.0444871
13:20:12|0.04443184
13:20:13|0.04435792
13:20:14|0.04450005
13:20:15|0.0444491
13:20:16|0.04447107
13:20:17|0.04449225
13:20:18|0.0444871
13:20:19|0.0445
13:20:20|0.04447217
13:20:21|0.04447311
13:20:22|0.04452648
13:20:23|0.04457098
13:20:24|0.0446
13:20:25|0.04460263
13:20:26|0.04462773
13:20:27|0.04455845
13:20:28|0.04455845
13:20:29|0.04465314
13:20:30|0.04459
13:20:31|0.04458568
13:20:32|0.04467085
13:20:33|0.04467085
13:20:34|0.0446028
13:20:35|0.04462471
13:20:36|0.04462471
13:20:37|0.0446028
13:20:38|0.04458568
13:20:39|0.04454389
13:20:40|0.04462773
13:20:41|0.04460306
13:20:43|0.0446028
13:20:44|0.0446028
13:20:45|0.04467085
13:20:46|0.04464749
13:20:47|0.0446028
13:20:48|0.04460281
13:20:49|0.04465909
13:20:50|0.04464749
13:20:51|0.04462138
13:20:52|0.04460286
13:20:53|0.04460286
13:20:54|0.04460503
13:20:55|0.04466793
13:20:56|0.0446028
13:20:57|0.0446028
13:20:59|0.0446028
13:21:00|0.0446028
13:21:01|0.0446028
13:21:02|0.04462141
13:21:02|0.04462141
13:21:03|0.04462219
13:21:04|0.04462224
13:21:05|0.04462223
13:21:07|0.04466604
13:21:07|0.04461231
13:21:09|0.0446028
13:21:09|0.04463706
13:21:10|0.04462219
13:21:11|0.04468447
13:21:13|0.04470001
13:21:13|0.0447
13:21:15|0.0447
13:21:15|0.04474206
13:21:16|0.04468447
13:21:17|0.04468177
13:21:18|0.0447
13:21:20|0.04460234
13:21:21|0.04470001
13:21:22|0.04462699
13:21:22|0.04462884
13:21:24|0.04467866
13:21:25|0.04461688
13:21:26|0.04461688
13:21:27|0.04467866
13:21:27|0.04462143
13:21:28|0.04462143
13:21:30|0.04462143
13:21:31|0.04461688
13:21:32|0.04468775
13:21:33|0.04468827
13:21:34|0.04467358
13:21:35|0.04468827
13:21:36|0.04468827
13:21:37|0.04462143
13:21:38|0.04467357
13:21:39|0.04467358
13:21:40|0.04467358
13:21:41|0.04469816
13:21:42|0.0447
13:21:43|0.0447421
13:21:45|0.0448
13:21:46|0.04468859
13:21:47|0.04474448
13:21:48|0.04465253
13:21:49|0.04470562
13:21:51|0.04466828
13:21:51|0.04468645
13:21:52|0.04466828
13:21:53|0.04466828
13:21:55|0.04461688
13:21:56|0.04467253
13:21:56|0.0446
13:21:57|0.04461559
13:21:58|0.04458568
13:22:00|0.04459968
13:22:01|0.04456
13:22:02|0.04448085
13:22:03|0.0444
13:22:03|0.04437357
13:22:05|0.04432121
13:22:06|0.04420785
13:22:07|0.04431949
13:22:08|0.04431286
13:22:09|0.04425419
13:22:10|0.04423869
13:22:11|0.04430754
13:22:12|0.04437161
13:22:13|0.04437356
13:22:14|0.04441437
13:22:15|0.04437161
13:22:16|0.04437161
13:22:17|0.04437161
13:22:18|0.04439587
13:22:19|0.04439587
13:22:20|0.04438865
13:22:21|0.04438257
13:22:22|0.04438259
13:22:23|0.04441437
13:22:24|0.04441437
13:22:25|0.04441468
13:22:26|0.04441798
13:22:27|0.04434293
13:22:28|0.04434294
13:22:29|0.04437161
13:22:30|0.0443217
13:22:31|0.0443767
13:22:32|0.0443767
13:22:33|0.0443767
13:22:34|0.04430356
13:22:35|0.04412299
13:22:36|0.0441254
13:22:37|0.04411776
13:22:38|0.04400234
13:22:39|0.04400445
13:22:40|0.04403381
13:22:41|0.04416209
13:22:42|0.04430323
13:22:43|0.04428175
13:22:44|0.04432188
13:22:46|0.04429314
13:22:46|0.04426685
13:22:48|0.04426876
13:22:49|0.04426876
13:22:51|0.04421182
13:22:51|0.04427669
13:22:52|0.04430134
13:22:53|0.0443767
13:22:54|0.0441254
13:22:55|0.0441254
13:22:56|0.04419055
13:22:57|0.0442064
13:22:58|0.04430023
13:22:59|0.04429327
13:23:00|0.04429211
13:23:01|0.04426091
13:23:02|0.04426252
13:23:03|0.04426252
13:23:04|0.04421963
13:23:05|0.04422095
13:23:06|0.04422157
13:23:07|0.04417337
13:23:08|0.04418382
13:23:09|0.04429571
13:23:10|0.04434209
13:23:11|0.0443767
13:23:12|0.0443767
13:23:13|0.0443767
13:23:14|0.04441798
13:23:15|0.04431337
13:23:16|0.04433173
13:23:17|0.04432408
13:23:18|0.04432393
13:23:19|0.04431337
13:23:20|0.04431337
13:23:21|0.04424883
13:23:22|0.04422157
13:23:23|0.04426807
13:23:24|0.04416098
13:23:25|0.04416098
13:23:26|0.04416098
13:23:27|0.04416098
13:23:29|0.04417249
13:23:29|0.0441254
13:23:30|0.04415856
13:23:32|0.04411009
13:23:33|0.04410751
13:23:34|0.04405001
13:23:34|0.04422157
13:23:35|0.04422157
13:23:38|0.04405002
13:23:38|0.044
13:23:39|0.04405002
13:23:40|0.04405002
13:23:41|0.04405002
13:23:42|0.04404998
13:23:43|0.04404998
13:23:44|0.04404998
13:23:45|0.04405
13:23:46|0.04404998
13:23:47|0.04404998
13:23:48|0.04405
13:23:49|0.04404998
13:23:50|0.04404998
13:23:51|0.04404998
13:23:52|0.044
13:23:53|0.04405002
13:23:54|0.04392824
13:23:55|0.0439
13:23:57|0.04388173
13:23:58|0.04398508
13:23:58|0.04385966
13:24:00|0.0438
13:24:01|0.0438
13:24:02|0.0438
13:24:02|0.0438412
13:24:04|0.0438
13:24:05|0.04376923
13:24:07|0.04380964
13:24:07|0.04380964
13:24:08|0.04379978
13:24:10|0.0437097
13:24:11|0.04383033
13:24:12|0.04383544
13:24:13|0.04384296
13:24:14|0.04384296
13:24:15|0.04383055
13:24:16|0.04383034
13:24:17|0.0438
13:24:18|0.04386799
13:24:19|0.04386934
13:24:20|0.04391293
13:24:21|0.04391293
13:24:22|0.04386799
13:24:23|0.04392841
13:24:24|0.04393874
13:24:25|0.04393873
13:24:26|0.04389787
13:24:27|0.04389787
13:24:28|0.04393869
13:24:29|0.04393869
13:24:30|0.04393869
13:24:31|0.04393869
13:24:32|0.04393869
13:24:33|0.04393869
13:24:34|0.04388051
13:24:35|0.04388051
13:24:36|0.04393871
13:24:37|0.04393871
13:24:38|0.04386981
13:24:40|0.04387386
13:24:40|0.04393706
13:24:41|0.04393705
13:24:42|0.04393705
13:24:44|0.04393705
13:24:44|0.044
13:24:45|0.044
13:24:46|0.04400248
13:24:48|0.04399388
13:24:49|0.04393705
13:24:51|0.04400001
13:24:52|0.04403259
13:24:53|0.04403059
13:24:54|0.04403059
13:24:55|0.04402346
13:24:57|0.04402346
13:24:57|0.04402258
13:24:58|0.04387892
13:25:00|0.04396209
13:25:00|0.04396024
13:25:02|0.04396024
13:25:02|0.04394023
13:25:03|0.04393871
13:25:04|0.04393871
13:25:05|0.0439307
13:25:07|0.0439307
13:25:07|0.04383721
13:25:09|0.0439307
13:25:09|0.04393871
13:25:10|0.04383577
13:25:12|0.04383567
13:25:12|0.04383033
13:25:13|0.04383034
13:25:14|0.04387077
13:25:15|0.04387284
13:25:16|0.04383577
13:25:17|0.04383577
13:25:19|0.04385
13:25:20|0.04385
13:25:21|0.0438
13:25:22|0.0438
13:25:23|0.04381426
13:25:25|0.04374
13:25:25|0.04379156
13:25:26|0.04374001
13:25:27|0.04374001
13:25:29|0.04371936
13:25:30|0.04370971
13:25:31|0.04370971
13:25:32|0.04370995
13:25:33|0.04373432
13:25:34|0.04377
13:25:35|0.043674
13:25:36|0.04374
13:25:38|0.04376524
13:25:39|0.04376524
13:25:39|0.0437
13:25:41|0.04374
13:25:42|0.04375379
13:25:43|0.04376184
13:25:44|0.04375379
13:25:45|0.04375379
13:25:46|0.04370755
13:25:47|0.04375379
13:25:48|0.04377777
13:25:49|0.04373315
13:25:50|0.04373315
13:25:51|0.04373315
13:25:52|0.04373315
13:25:53|0.04374262
13:25:54|0.04376812
13:25:55|0.0437735
13:25:56|0.04371714
13:25:57|0.04372791
13:25:59|0.04371715
13:26:00|0.04371715
13:26:01|0.043817
13:26:01|0.043817
13:26:03|0.043817
13:26:04|0.043817
13:26:04|0.04380037
13:26:06|0.04380037
13:26:07|0.04384339
13:26:08|0.04387284
13:26:09|0.04387284
13:26:10|0.04391592
13:26:11|0.04384295
13:26:12|0.04385399
13:26:12|0.04385399
13:26:15|0.04385399
13:26:15|0.04385399
13:26:16|0.04385399
13:26:17|0.04385399
13:26:18|0.04390234
13:26:20|0.04390191
13:26:21|0.04390787
13:26:21|0.04390787
13:26:22|0.0439
13:26:23|0.0439
13:26:24|0.04389999
13:26:25|0.04385687
13:26:26|0.0438933
13:26:27|0.043817
13:26:29|0.0438
13:26:29|0.04384186
13:26:31|0.04384186
13:26:31|0.0438309
13:26:33|0.04381671
13:26:34|0.04381612
13:26:35|0.04381612
13:26:36|0.04374335
13:26:37|0.0437434
13:26:38|0.04374335
13:26:40|0.04379703
13:26:40|0.04385207
13:26:42|0.04389108
13:26:43|0.04389108
13:26:43|0.04380197
13:26:45|0.04380197
13:26:46|0.04380197
13:26:47|0.04385541
13:26:48|0.0438554
13:26:50|0.04385541
13:26:51|0.04385541
13:26:53|0.04385972
13:26:54|0.04385973
13:26:55|0.04394
13:26:55|0.04394
13:26:57|0.04389999
13:26:58|0.04394
13:26:59|0.04392835
13:27:00|0.04390014
13:27:01|0.04390016
13:27:01|0.04387506
13:27:03|0.04389999
13:27:04|0.04389999
13:27:05|0.0439287
13:27:05|0.0439287
13:27:07|0.04393823
13:27:07|0.04393823
13:27:09|0.04390316
13:27:09|0.04390316
13:27:11|0.04390316
13:27:12|0.04390316
13:27:13|0.04399232
13:27:14|0.04399232
13:27:15|0.04399232
13:27:16|0.04399232
13:27:17|0.04398771
13:27:18|0.0439903
13:27:19|0.04399238
13:27:20|0.04399238
13:27:21|0.0439358
13:27:22|0.04398896
13:27:23|0.04398896
13:27:24|0.04398896
13:27:25|0.04398896
13:27:26|0.04398896
13:27:27|0.04398896
13:27:28|0.04398896
13:27:29|0.04397818
13:27:30|0.04398283
13:27:31|0.04398194
13:27:32|0.04398194
13:27:33|0.04398194
13:27:34|0.04397818
13:27:35|0.04397817
13:27:36|0.04398194
13:27:37|0.04398194
13:27:38|0.04394449
13:27:40|0.04398896
13:27:41|0.04397818
13:27:43|0.044
13:27:43|0.04399999
13:27:45|0.04397818
13:27:46|0.044
13:27:48|0.04399999
13:27:48|0.044
13:27:50|0.044
13:27:51|0.044
13:27:52|0.04399999
13:27:53|0.044
13:27:54|0.044
13:27:55|0.044
13:27:56|0.04399999
13:27:57|0.04399999
13:27:58|0.04399999
13:27:59|0.044
13:28:00|0.04399999
13:28:01|0.044
13:28:02|0.04399999
13:28:03|0.04399999
13:28:04|0.044
13:28:05|0.04397818
13:28:06|0.04399999
13:28:07|0.04399999
13:28:08|0.04399999
13:28:09|0.044
13:28:10|0.04399999
13:28:11|0.04394643
13:28:12|0.0439358
13:28:13|0.0439358
13:28:14|0.0439358
13:28:15|0.0439358
13:28:16|0.0439266
13:28:17|0.04393579
13:28:18|0.04390612
13:28:19|0.04390612
13:28:20|0.04398767
13:28:21|0.04398767
13:28:22|0.04398767
13:28:23|0.04398767
13:28:24|0.0439731
13:28:25|0.0439731
13:28:26|0.04390317
13:28:28|0.04390317
13:28:29|0.04390317
13:28:29|0.04395405
13:28:30|0.04395405
13:28:31|0.04395405
13:28:32|0.04390317
13:28:33|0.04390317
13:28:34|0.04390317
13:28:36|0.04393999
13:28:36|0.04393999
13:28:37|0.04390317
13:28:39|0.04390317
13:28:41|0.04385974
13:28:42|0.04385973
13:28:43|0.04385973
13:28:44|0.04385973
13:28:45|0.04385974
13:28:46|0.04385974
13:28:47|0.04385974
13:28:49|0.04385974
13:28:50|0.04385974
13:28:50|0.04385974
13:28:52|0.0439027
13:28:53|0.0439027
13:28:54|0.04390317
13:28:55|0.04390317
13:28:56|0.04390317
13:28:57|0.04384763
13:28:58|0.04384763
13:28:59|0.04388836
13:29:00|0.04383769
13:29:01|0.04385974
13:29:02|0.04385974
13:29:03|0.04390317
13:29:04|0.04390317
13:29:05|0.04390786
13:29:06|0.04395402
13:29:08|0.04395402
13:29:08|0.04395402
13:29:10|0.04395402
13:29:10|0.04390724
13:29:12|0.04390724
13:29:13|0.04395226
13:29:13|0.04386449
13:29:14|0.04394437
13:29:15|0.04386854
13:29:17|0.04390725
13:29:17|0.04390725
13:29:18|0.04390725
13:29:19|0.0438911
13:29:20|0.04388569
13:29:21|0.04388608
13:29:23|0.04388953
13:29:23|0.04388422
13:29:24|0.04397017
13:29:26|0.04390165
13:29:27|0.04390165
13:29:28|0.04390165
13:29:29|0.0439
13:29:30|0.0439
13:29:31|0.0439
13:29:32|0.0439
13:29:33|0.0439
13:29:34|0.04390188
13:29:36|0.0439
13:29:36|0.0439
13:29:37|0.04388608
13:29:38|0.04388608
13:29:40|0.04388608
13:29:41|0.04380002
13:29:42|0.04380002
13:29:43|0.04375472
13:29:44|0.04375472
13:29:45|0.04380293
13:29:46|0.04388608
13:29:47|0.0439
13:29:48|0.04382782
13:29:49|0.04396402
13:29:50|0.04396402
13:29:51|0.0439053
13:29:52|0.04396402
13:29:54|0.0438951
13:29:55|0.04396402
13:29:57|0.04396402
13:29:57|0.04396402
13:29:58|0.04398767
13:29:59|0.04396692
13:30:00|0.04396692
13:30:01|0.04396692
13:30:02|0.04394278
13:30:03|0.04398765
13:30:04|0.04396778
13:30:05|0.04396778
13:30:06|0.04394278
13:30:07|0.04396402
13:30:08|0.04396778
13:30:09|0.04396778
13:30:10|0.04396778
13:30:11|0.04398767
13:30:12|0.04398767
13:30:13|0.044
13:30:14|0.044
13:30:15|0.044
13:30:17|0.04397427
13:30:18|0.04396779
13:30:19|0.04399873
13:30:20|0.04396958
13:30:21|0.04390041
13:30:22|0.04396449
13:30:23|0.0439
13:30:25|0.04394324
13:30:25|0.04394324
13:30:26|0.04394324
13:30:28|0.04396999
13:30:29|0.04396999
13:30:30|0.04390761
13:30:31|0.04390761
13:30:32|0.04394324
13:30:33|0.04386729
13:30:34|0.04386729
13:30:35|0.04397
13:30:36|0.04336612
13:30:37|0.04345043
13:30:38|0.04332285
13:30:39|0.04349236
13:30:40|0.04352478
13:30:41|0.04339552
13:30:42|0.04338777
13:30:44|0.0434869
13:30:44|0.04345666
13:30:46|0.04363403
13:30:46|0.04359053
13:30:48|0.04359053
13:30:50|0.04337073
13:30:51|0.04327967
13:30:53|0.04334506
13:30:53|0.04346953
13:30:54|0.0434717
13:30:55|0.04359489
13:30:56|0.04357193
13:30:57|0.04358424
13:30:58|0.04354129
13:30:59|0.04357476
13:31:01|0.04357476
13:31:01|0.04345666
13:31:02|0.043487
13:31:04|0.04351362
13:31:05|0.04368024
13:31:06|0.04366892
13:31:07|0.04366891
13:31:08|0.0437746
13:31:09|0.04373134
13:31:10|0.04373134
13:31:11|0.04384681
13:31:12|0.04384681
13:31:13|0.04373134
13:31:14|0.04366512
13:31:15|0.04366753
13:31:16|0.04365939
13:31:17|0.04365402
13:31:18|0.04365765
13:31:19|0.04365753
13:31:20|0.04365841
13:31:21|0.04367169
13:31:22|0.04363794
13:31:23|0.04357476
13:31:24|0.04351629
13:31:26|0.04358668
13:31:27|0.04358668
13:31:28|0.04355727
13:31:29|0.04355727
13:31:30|0.0436409
13:31:31|0.0436308
13:31:32|0.04364147
13:31:33|0.04364147
13:31:34|0.04364183
13:31:35|0.0436
13:31:36|0.04361184
13:31:37|0.04361184
13:31:38|0.04361184
13:31:39|0.04361184
13:31:40|0.04361184
13:31:41|0.04361184
13:31:42|0.04361184
13:31:43|0.04347444
13:31:44|0.04348847
13:31:45|0.04344819
13:31:46|0.04344213
13:31:47|0.04343587
13:31:48|0.043376
13:31:49|0.04336661
13:31:50|0.04337502
13:31:52|0.04332957
13:31:53|0.04332957
13:31:54|0.0433
13:31:55|0.04349255
13:31:56|0.04341027
13:31:57|0.04341027
13:31:58|0.04344729
13:31:59|0.04344729
13:32:00|0.04343043
13:32:01|0.04341027
13:32:02|0.04344321
13:32:04|0.04344321
13:32:05|0.0434
13:32:06|0.0434231
13:32:06|0.0434
13:32:08|0.04340999
13:32:10|0.0434
13:32:11|0.0434
13:32:11|0.043394
13:32:13|0.043394
13:32:14|0.04339949
13:32:14|0.04337601
13:32:15|0.04339174
13:32:17|0.04334103
13:32:18|0.04334103
13:32:19|0.04334103
13:32:21|0.04334104
13:32:21|0.04333604
13:32:22|0.04334103
13:32:23|0.0433231
13:32:24|0.04336957
13:32:26|0.04330012
13:32:27|0.04334228
13:32:28|0.0433
13:32:29|0.04330014
13:32:30|0.04330014
13:32:31|0.04335749
13:32:32|0.04335749
13:32:33|0.04322697
13:32:34|0.0432899
13:32:35|0.04322145
13:32:36|0.0432
13:32:37|0.0432
13:32:38|0.04330014
13:32:39|0.04323189
13:32:40|0.04330014
13:32:41|0.0432994
13:32:42|0.04323843
13:32:43|0.04323883
13:32:44|0.04323883
13:32:45|0.0432
13:32:46|0.04323125
13:32:47|0.04323031
13:32:48|0.04312116
13:32:49|0.04317762
13:32:50|0.04317602
13:32:51|0.0432
13:32:52|0.04314674
13:32:53|0.04318422
13:32:54|0.04320861
13:32:56|0.04333856
13:32:56|0.04326168
13:32:58|0.04329566
13:32:59|0.0433
13:33:01|0.04333939
13:33:02|0.04333939
13:33:03|0.04335358
13:33:04|0.04345602
13:33:05|0.04345602
13:33:06|0.04345055
13:33:07|0.04348398
13:33:08|0.04348398
13:33:09|0.04343268
13:33:10|0.04343268
13:33:11|0.04348398
13:33:12|0.0435164
13:33:12|0.04353331
13:33:14|0.0435
13:33:15|0.04338609
13:33:16|0.04338609
13:33:17|0.0434858
13:33:18|0.0434858
13:33:19|0.04342894
13:33:19|0.04342894
13:33:22|0.04342894
13:33:23|0.04342894
13:33:24|0.04345104
13:33:25|0.0435
13:33:25|0.04349
13:33:26|0.04345231
13:33:27|0.04345231
13:33:28|0.043473
13:33:29|0.043473
13:33:30|0.04339123
13:33:31|0.04339123
13:33:32|0.04334604
13:33:33|0.04334604
13:33:35|0.04335632
13:33:36|0.04345556
13:33:37|0.04345556
13:33:39|0.04346978
13:33:39|0.04346985
13:33:41|0.04342894
13:33:42|0.04339598
13:33:43|0.04345284
13:33:43|0.0434
13:33:45|0.04339123
13:33:45|0.04339123
13:33:46|0.0434
13:33:48|0.04339
13:33:49|0.04333941
13:33:50|0.04333941
13:33:51|0.0433394
13:33:52|0.0433394
13:33:53|0.0433394
13:33:54|0.04338881
13:33:55|0.04338881
13:33:57|0.04338881
13:33:58|0.04333952
13:33:59|0.0433888
13:34:00|0.04338856
13:34:01|0.04338879
13:34:02|0.04338879
13:34:03|0.04338879
13:34:04|0.04333939
13:34:05|0.04338873
13:34:06|0.04334022
13:34:07|0.04338862
13:34:08|0.04338862
13:34:09|0.04330445
13:34:10|0.04330445
13:34:11|0.04330445
13:34:12|0.04333939
13:34:13|0.04333
13:34:14|0.04333
13:34:15|0.04333
13:34:17|0.04333
13:34:18|0.04333
13:34:19|0.04333
13:34:19|0.04333
13:34:20|0.04333
13:34:21|0.04333
13:34:23|0.04331539
13:34:24|0.04331539
13:34:25|0.04331539
13:34:26|0.04335561
13:34:27|0.0433
13:34:29|0.04334528
13:34:29|0.04334528
13:34:30|0.0433
13:34:31|0.0433
13:34:32|0.04333
13:34:33|0.04333
13:34:34|0.04333
13:34:35|0.04333
13:34:36|0.04333
13:34:37|0.04333
13:34:38|0.04333
13:34:39|0.04333881
13:34:40|0.04330108
13:34:41|0.04330108
13:34:42|0.04329767
13:34:43|0.04329767
13:34:44|0.04329767
13:34:45|0.04329767
13:34:46|0.04333171
13:34:48|0.04333171
13:34:50|0.0434
13:34:50|0.0434
13:34:51|0.0434
13:34:52|0.0434
13:34:53|0.043439
13:34:54|0.043439
13:34:55|0.0434126
13:34:57|0.04341034
13:34:59|0.0434126
13:35:00|0.0434126
13:35:00|0.0433918
13:35:02|0.04336437
13:35:03|0.04344262
13:35:04|0.04332914
13:35:05|0.04328258
13:35:06|0.04340001
13:35:07|0.0434
13:35:08|0.04333
13:35:09|0.04335465
13:35:10|0.04335465
13:35:11|0.04335465
13:35:12|0.04334512
13:35:13|0.04334498
13:35:14|0.04333
13:35:15|0.04333
13:35:16|0.04333001
13:35:17|0.04333
13:35:18|0.0432524
13:35:19|0.0432524
13:35:20|0.04328711
13:35:21|0.04329154
13:35:22|0.04325458
13:35:24|0.04330858
13:35:25|0.04330858
13:35:26|0.04330554
13:35:27|0.04330554
13:35:28|0.04331942
13:35:29|0.04331942
13:35:30|0.04324
13:35:31|0.04324
13:35:32|0.0432929
13:35:33|0.0432929
13:35:34|0.0432
13:35:36|0.04323518
13:35:36|0.04323518
13:35:37|0.04322044
13:35:39|0.0432
13:35:40|0.04321
13:35:41|0.04321
13:35:42|0.04324085
13:35:43|0.04312101
13:35:44|0.04319541
13:35:45|0.043121
13:35:47|0.04317398
13:35:48|0.043121
13:35:50|0.043121
13:35:51|0.043121
13:35:52|0.043121
13:35:53|0.04312101
13:35:55|0.0431
13:35:55|0.0431
13:35:56|0.0431
13:35:57|0.04311824
13:35:59|0.04311824
13:36:00|0.0431
13:36:01|0.04311597
13:36:02|0.0431
13:36:03|0.04309519
13:36:05|0.04307878
13:36:06|0.04307878
13:36:07|0.04301
13:36:08|0.04306297
13:36:09|0.04301
13:36:10|0.04301
13:36:11|0.04306132
13:36:12|0.04306132
13:36:13|0.04306132
13:36:14|0.04306132
13:36:15|0.04306119
13:36:16|0.04306113
13:36:17|0.04309743
13:36:18|0.04309743
13:36:19|0.04309743
13:36:20|0.04309743
13:36:21|0.04306112
13:36:23|0.04306113
13:36:23|0.04309638
13:36:24|0.04309633
13:36:25|0.04309633
13:36:26|0.04309175
13:36:27|0.04301109
13:36:28|0.0430708
13:36:29|0.04304921
13:36:31|0.04302408
13:36:32|0.0430241
13:36:34|0.0430241
13:36:34|0.04303865
13:36:35|0.04303865
13:36:36|0.04311547
13:36:37|0.04311547
13:36:38|0.043121
13:36:40|0.043121
13:36:40|0.04312101
13:36:41|0.04312101
13:36:42|0.043121
13:36:43|0.04311547
13:36:44|0.04311547
13:36:45|0.04308309
13:36:46|0.04312099
13:36:47|0.04312099
13:36:49|0.043121
13:36:50|0.04312099
13:36:51|0.04311959
13:36:52|0.04311959
13:36:53|0.043121
13:36:54|0.043155
13:36:55|0.043155
13:36:56|0.04319666
13:36:57|0.04319666
13:36:58|0.04315819
13:36:59|0.04319666
13:37:00|0.04319666
13:37:01|0.04315825
13:37:02|0.04319666
13:37:03|0.0432299
13:37:05|0.04325846
13:37:05|0.04320146
13:37:06|0.04321238
13:37:07|0.04321607
13:37:08|0.04322434
13:37:09|0.04323606
13:37:10|0.04321238
13:37:11|0.04327221
13:37:12|0.04320642
13:37:14|0.04319666
13:37:14|0.04319666
13:37:15|0.04319666
13:37:16|0.04319666
13:37:17|0.04319666
13:37:18|0.04324171
13:37:19|0.04324171
13:37:20|0.04324171
13:37:21|0.04327585
13:37:22|0.043275
13:37:23|0.043275
13:37:24|0.043275
13:37:26|0.04327586
13:37:26|0.04329799
13:37:27|0.04329799
13:37:28|0.04328348
13:37:30|0.0433164
13:37:31|0.04335485
13:37:32|0.04335485
13:37:33|0.04335485
13:37:34|0.04335485
13:37:35|0.04335485
13:37:36|0.04335321
13:37:37|0.04335321
13:37:38|0.04335321
13:37:39|0.04335321
13:37:40|0.04335321
13:37:41|0.04335321
13:37:42|0.04335484
13:37:43|0.04335484
13:37:44|0.04335484
13:37:45|0.0433092
13:37:46|0.04335316
13:37:47|0.04330921
13:37:48|0.04335482
13:37:49|0.04326894
13:37:50|0.04324906
13:37:51|0.04324906
13:37:52|0.04324906
13:37:53|0.04324906
13:37:54|0.04326241
13:37:55|0.04326489
13:37:56|0.04326489
13:37:57|0.0432653
13:37:58|0.04326489
13:37:59|0.04326489
13:38:01|0.04325387
13:38:02|0.0432795
13:38:03|0.04327721
13:38:05|0.04327721
13:38:05|0.04327721
13:38:06|0.04327721
13:38:08|0.04331221
13:38:08|0.04328013
13:38:09|0.04328013
13:38:10|0.04328013
13:38:11|0.04328013
13:38:12|0.04328013
13:38:13|0.04328013
13:38:14|0.04324906
13:38:15|0.04328013
13:38:17|0.04323326
13:38:18|0.04323165
13:38:18|0.04323326
13:38:19|0.04328429
13:38:20|0.04328013
13:38:21|0.04328013
13:38:22|0.04328013
13:38:23|0.04328428
13:38:25|0.04323327
13:38:26|0.04323164
13:38:26|0.04323327
13:38:27|0.04321076
13:38:29|0.04323326
13:38:29|0.04323326
13:38:31|0.04323165
13:38:32|0.04321419
13:38:33|0.04321076
13:38:34|0.04323327
13:38:35|0.04323327
13:38:36|0.04326462
13:38:37|0.04321076
13:38:38|0.04320001
13:38:39|0.04326236
13:38:40|0.04325287
13:38:42|0.04323587
13:38:43|0.04322956
13:38:44|0.04310658
13:38:45|0.04310658
13:38:46|0.04310658
13:38:46|0.04310658
13:38:47|0.04310658
13:38:49|0.04319258
13:38:50|0.04321001
13:38:51|0.04321001
13:38:52|0.04311906
13:38:53|0.04311906
13:38:54|0.04311906
13:38:54|0.04311906
13:38:56|0.04311906
13:38:57|0.04310001
13:38:58|0.04316245
13:38:59|0.04316093
13:39:00|0.04316245
13:39:01|0.04316245
13:39:03|0.04316245
13:39:03|0.04316244
13:39:05|0.04316273
13:39:06|0.04316273
13:39:07|0.04320281
13:39:08|0.04320413
13:39:09|0.04320413
13:39:10|0.04326149
13:39:11|0.04326149
13:39:12|0.04326149
13:39:13|0.04326149
13:39:14|0.043202
13:39:15|0.04316432
13:39:16|0.04316432
13:39:17|0.04316273
13:39:18|0.04316273
13:39:19|0.04316273
13:39:20|0.04316245
13:39:21|0.04316245
13:39:22|0.04316432
13:39:23|0.04316245
13:39:24|0.04316245
13:39:25|0.04316245
13:39:26|0.04316245
13:39:27|0.04316273
13:39:28|0.04316273
13:39:29|0.04316273
13:39:30|0.0432
13:39:31|0.0432
13:39:32|0.0432
13:39:33|0.04325922
13:39:34|0.04325922
13:39:35|0.0431753
13:39:36|0.0431753
13:39:37|0.04309788
13:39:38|0.04321241
13:39:39|0.04321241
13:39:40|0.04320118
13:39:41|0.04320118
13:39:42|0.04320147
13:39:43|0.04318254
13:39:44|0.04318254
13:39:45|0.04320118
13:39:46|0.04320118
13:39:47|0.04320118
13:39:48|0.04320118
13:39:49|0.04320118
13:39:50|0.04320118
13:39:51|0.04321202
13:39:52|0.04321241
13:39:53|0.04325171
13:39:54|0.04323134
13:39:56|0.04323134
13:39:57|0.04326147
13:39:58|0.04326147
13:39:59|0.04326147
13:40:00|0.04326147
13:40:00|0.04321076
13:40:02|0.04321202
13:40:03|0.04326032
13:40:05|0.04326032
13:40:05|0.04326148
13:40:07|0.04321597
13:40:08|0.04321597
13:40:10|0.04326144
13:40:11|0.04326144
13:40:12|0.04329187
13:40:13|0.04329187
13:40:14|0.0434
13:40:15|0.04339999
13:40:16|0.04335106
13:40:17|0.04335106
13:40:18|0.04335106
13:40:19|0.04335106
13:40:20|0.04335106
13:40:21|0.04339993
13:40:22|0.04339992
13:40:23|0.04339992
13:40:24|0.04335181
13:40:25|0.0434
13:40:26|0.0434
13:40:27|0.04339459
13:40:28|0.04335181
13:40:29|0.04336982
13:40:29|0.0433772
13:40:30|0.0433772
13:40:31|0.0433772
13:40:33|0.0433772
13:40:34|0.0433772
13:40:35|0.04339692
13:40:36|0.04339992
13:40:37|0.04339992
13:40:38|0.04339992
13:40:38|0.04339992
13:40:40|0.04339692
13:40:41|0.04339992
13:40:42|0.04339992
13:40:43|0.04339992
13:40:44|0.04337455
13:40:44|0.04337455
13:40:46|0.04339992
13:40:47|0.04339992
13:40:48|0.04339992
13:40:49|0.04338395
13:40:50|0.04330336
13:40:51|0.04330336
13:40:52|0.04336796
13:40:53|0.04336796
13:40:55|0.04338026
13:40:55|0.04338026
13:40:57|0.04338026
13:40:57|0.04330173
13:40:59|0.04337031
13:40:59|0.04337031
13:41:00|0.04337031
13:41:01|0.04337031
13:41:02|0.04335992
13:41:04|0.04339555
13:41:05|0.04339555
13:41:06|0.04335
13:41:08|0.04335
13:41:09|0.04335
13:41:09|0.04335
13:41:10|0.04335
13:41:12|0.04335
13:41:13|0.04335
13:41:14|0.043399
13:41:15|0.043399
13:41:15|0.043399
13:41:16|0.04339999
13:41:17|0.04339899
13:41:18|0.04335001
13:41:20|0.04339112
13:41:21|0.04339112
13:41:22|0.04339112
13:41:23|0.04339112
13:41:24|0.0434
13:41:25|0.0434
13:41:26|0.0434
13:41:27|0.0434
13:41:28|0.0433896
13:41:29|0.0434
13:41:31|0.0434
13:41:32|0.0434
13:41:33|0.0434
13:41:34|0.0434
13:41:35|0.0434
13:41:36|0.0434
13:41:37|0.0434
13:41:38|0.0434
13:41:38|0.0434
13:41:40|0.0434
13:41:40|0.0434
13:41:42|0.0434
13:41:43|0.0434
13:41:44|0.0434
13:41:45|0.0434
13:41:45|0.0434
13:41:47|0.0434
13:41:48|0.0434
13:41:49|0.04337272
13:41:50|0.0434
13:41:51|0.0434
13:41:51|0.0434
13:41:52|0.0434
13:41:53|0.0434
13:41:54|0.04337887
13:41:56|0.04341908
13:41:57|0.04341908
13:41:57|0.0434772
13:41:58|0.0434772
13:42:00|0.0435
13:42:01|0.0435
13:42:02|0.0435
13:42:03|0.043593
13:42:04|0.04331969
13:42:05|0.04338458
13:42:06|0.04335507
13:42:07|0.04333591
13:42:08|0.04330001
13:42:09|0.04330001
13:42:10|0.04330001
13:42:11|0.04335487
13:42:12|0.04335488
13:42:13|0.04333429
13:42:14|0.04300001
13:42:15|0.04318768
13:42:15|0.04320086
13:42:17|0.04346547
13:42:17|0.04337178
13:42:19|0.04338624
13:42:19|0.04338699
13:42:21|0.04347645
13:42:21|0.04365963
13:42:22|0.04375304
13:42:24|0.04375304
13:42:25|0.04376016
13:42:26|0.04376753
13:42:26|0.04376753
13:42:28|0.04374938
13:42:28|0.04367303
13:42:30|0.04365712
13:42:31|0.04369071
13:42:32|0.04360996
13:42:33|0.04360996
13:42:34|0.04360996
13:42:35|0.04360996
13:42:36|0.04359326
13:42:38|0.04359042
13:42:39|0.04362968
13:42:40|0.04369071
13:42:41|0.04369071
13:42:42|0.04369397
13:42:43|0.04369397
13:42:43|0.04369772
13:42:44|0.04369772
13:42:45|0.04361303
13:42:46|0.04361303
13:42:47|0.04368998
13:42:49|0.04369772
13:42:49|0.04355574
13:42:50|0.04355574
13:42:51|0.04355574
13:42:53|0.04365044
13:42:54|0.04365044
13:42:55|0.04365044
13:42:57|0.04361356
13:42:57|0.04363622
13:42:58|0.0436
13:42:59|0.0436
13:43:00|0.0436
13:43:01|0.0436
13:43:02|0.04360283
13:43:04|0.04360753
13:43:06|0.04364879
13:43:07|0.04365476
13:43:07|0.04365476
13:43:09|0.04365476
13:43:09|0.04365476
13:43:11|0.04365476
13:43:11|0.04369599
13:43:12|0.04369599
13:43:13|0.04369599
13:43:14|0.04364329
13:43:15|0.04369747
13:43:16|0.04369747
13:43:17|0.04369747
13:43:18|0.04369747
13:43:20|0.04369771
13:43:20|0.0437
13:43:21|0.04369747
13:43:22|0.04369747
13:43:23|0.04369747
13:43:24|0.04365476
13:43:25|0.0437
13:43:26|0.0437
13:43:27|0.0437
13:43:29|0.0437
13:43:30|0.04369998
13:43:30|0.04369998
13:43:32|0.04369998
13:43:32|0.0437
13:43:33|0.0437
13:43:34|0.04369999
13:43:36|0.04374167
13:43:38|0.04374164
13:43:38|0.04375304
13:43:39|0.04375304
13:43:40|0.04376022
13:43:41|0.04384343
13:43:42|0.04380026
13:43:44|0.04380026
13:43:44|0.04378364
13:43:46|0.04382618
13:43:47|0.04380015
13:43:49|0.04380026
13:43:50|0.04380023
13:43:51|0.04380023
13:43:52|0.04380023
13:43:53|0.04380023
13:43:54|0.04380022
13:43:56|0.04380022
13:43:57|0.04380022
13:43:58|0.04380022
13:43:58|0.04380022
13:44:00|0.04375157
13:44:02|0.04375
13:44:02|0.04380023
13:44:03|0.04380023
13:44:04|0.04380013
13:44:05|0.0438
13:44:06|0.0438
13:44:08|0.04380023
13:44:09|0.04380026
13:44:10|0.04380026
13:44:11|0.04380026
13:44:12|0.04380026
13:44:13|0.0438
13:44:13|0.0438
13:44:15|0.04375076
13:44:16|0.04375076
13:44:17|0.04379999
13:44:18|0.04379999
13:44:19|0.04379999
13:44:20|0.04375092
13:44:21|0.04375092
13:44:21|0.04375101
13:44:23|0.0438
13:44:24|0.0437
13:44:25|0.04375092
13:44:25|0.04369998
13:44:27|0.0436972
13:44:27|0.04369545
13:44:29|0.0437
13:44:29|0.0437
13:44:31|0.0437
13:44:32|0.0437
13:44:33|0.0436602
13:44:34|0.0436602
13:44:35|0.0436602
13:44:35|0.0436602
13:44:36|0.0436602
13:44:38|0.0436602
13:44:40|0.04366112
13:44:40|0.04366
13:44:42|0.04366
13:44:42|0.04366
13:44:43|0.04366
13:44:45|0.04366
13:44:46|0.04365476
13:44:47|0.04365476
13:44:48|0.04365476
13:44:48|0.04365476
13:44:49|0.04365476
13:44:51|0.04365476
13:44:51|0.04365476
13:44:52|0.04365476
13:44:54|0.04365461
13:44:55|0.04365461
13:44:57|0.04365
13:44:57|0.04365
13:44:58|0.04365
13:44:59|0.04360011
13:45:00|0.04364939
13:45:02|0.04364939
13:45:03|0.04360011
13:45:03|0.04360011
13:45:05|0.04360011
13:45:06|0.04360011
13:45:06|0.04363808
13:45:08|0.04365225
13:45:10|0.04369668
13:45:11|0.04369668
13:45:11|0.04372885
13:45:12|0.04372716
13:45:14|0.04367205
13:45:15|0.04372532
13:45:16|0.04361781
13:45:16|0.04361781
13:45:17|0.04361781
13:45:19|0.04361781
13:45:20|0.04361781
13:45:21|0.04361781
13:45:21|0.04363324
13:45:22|0.0437016
13:45:23|0.0437622
13:45:24|0.0437622
13:45:25|0.0437622
13:45:26|0.04374247
13:45:28|0.04374247
13:45:28|0.04373902
13:45:30|0.04378737
13:45:30|0.04378737
13:45:32|0.04379057
13:45:32|0.04379057
13:45:33|0.04379057
13:45:34|0.04380021
13:45:36|0.04381299
13:45:36|0.04378553
13:45:38|0.04384343
13:45:39|0.04380002
13:45:40|0.04381138
13:45:42|0.04389998
13:45:43|0.04385516
13:45:44|0.04385315
13:45:45|0.04385055
13:45:46|0.04382007
13:45:47|0.04385315
13:45:48|0.04389996
13:45:49|0.043918
13:45:49|0.04389994
13:45:51|0.04389994
13:45:51|0.04399096
13:45:52|0.0439176
13:45:54|0.04399762
13:45:55|0.04399762
13:45:56|0.04393596
13:45:57|0.04399096
13:45:57|0.04399096
13:45:59|0.043998
13:46:00|0.043998
13:46:01|0.04399096
13:46:02|0.04399999
13:46:03|0.04399999
13:46:04|0.044
13:46:05|0.044
13:46:06|0.044
13:46:07|0.044
13:46:09|0.044
13:46:10|0.044
13:46:11|0.04400641
13:46:11|0.04405
13:46:13|0.04405
13:46:14|0.04405
13:46:15|0.04405
13:46:16|0.044008
13:46:17|0.04400671
13:46:18|0.04400641
13:46:19|0.04394072
13:46:20|0.0440029
13:46:21|0.04409997
13:46:22|0.04403754
13:46:23|0.04403444
13:46:24|0.04403444
13:46:25|0.0441
13:46:26|0.04404838
13:46:27|0.0441
13:46:28|0.04409999
13:46:29|0.0441
13:46:30|0.04404875
13:46:31|0.0441
13:46:32|0.0441
13:46:33|0.0441
13:46:34|0.04409999
13:46:35|0.04409997
13:46:36|0.0441
13:46:37|0.04409999
13:46:38|0.0441
13:46:39|0.04400292
13:46:40|0.0441
13:46:41|0.0441
13:46:42|0.0441
13:46:43|0.0441
13:46:44|0.0441
13:46:45|0.04404423
13:46:46|0.04409999
13:46:47|0.04409999
13:46:48|0.04409982
13:46:49|0.04409982
13:46:51|0.04399675
13:46:52|0.0439
13:46:53|0.04397469
13:46:54|0.0439712
13:46:55|0.04400118
13:46:55|0.04392166
13:46:57|0.04392166
13:46:59|0.04397755
13:47:00|0.04401374
13:47:00|0.04399751
13:47:02|0.04404183
13:47:03|0.04404183
13:47:04|0.04397741
13:47:05|0.04400004
13:47:05|0.04399722
13:47:07|0.04404183
13:47:08|0.04404183
13:47:09|0.044
13:47:10|0.044
13:47:12|0.044
13:47:13|0.04399
13:47:14|0.04399
13:47:15|0.04399
13:47:16|0.044
13:47:17|0.04404183
13:47:18|0.044
13:47:19|0.04399998
13:47:20|0.0441
13:47:21|0.04409999
13:47:22|0.04405085
13:47:23|0.04405085
13:47:24|0.04405085
13:47:25|0.04405085
13:47:26|0.04405085
13:47:27|0.04405457
13:47:28|0.04409998
13:47:29|0.04402921
13:47:30|0.04400768
13:47:31|0.044
13:47:32|0.0440871
13:47:33|0.04397248
13:47:34|0.0439183
13:47:35|0.044
13:47:36|0.044
13:47:37|0.044
13:47:38|0.04391729
13:47:39|0.04397526
13:47:40|0.04397526
13:47:41|0.044
13:47:42|0.044
13:47:44|0.04397526
13:47:46|0.044
13:47:46|0.04397526
13:47:47|0.04397526
13:47:48|0.04395455
13:47:49|0.044
13:47:50|0.044
13:47:51|0.04395456
13:47:52|0.04395456
13:47:53|0.04395456
13:47:54|0.04395945
13:47:55|0.04395945
13:47:56|0.04395945
13:47:57|0.04395945
13:47:58|0.04395945
13:47:59|0.04395456
13:48:00|0.04395945
13:48:01|0.0439
13:48:03|0.0439
13:48:04|0.04399999
13:48:05|0.04399999
13:48:06|0.04392882
13:48:07|0.04395456
13:48:09|0.04390003
13:48:09|0.04393006
13:48:10|0.04393006
13:48:11|0.04393006
13:48:13|0.04390654
13:48:14|0.04390654
13:48:15|0.04390654
13:48:16|0.04390654
13:48:17|0.044
13:48:18|0.04402
13:48:19|0.044
13:48:20|0.04402
13:48:21|0.04402
13:48:22|0.04402
13:48:23|0.04402
13:48:24|0.04397634
13:48:25|0.04395462
13:48:26|0.04395456
13:48:27|0.04395722
13:48:28|0.04395722
13:48:29|0.04395722
13:48:30|0.04395722
13:48:31|0.04401341
13:48:32|0.04395722
13:48:33|0.04399999
13:48:34|0.0439557
13:48:35|0.0439557
13:48:36|0.04395755
13:48:39|0.04399128
13:48:39|0.04399128
13:48:41|0.04395768
13:48:42|0.04395768
13:48:43|0.04402724
13:48:44|0.04402724
13:48:45|0.04402724
13:48:46|0.0439348
13:48:47|0.0439348
13:48:48|0.04395769
13:48:49|0.04395769
13:48:50|0.04395769
13:48:51|0.0439577
13:48:52|0.0439577
13:48:53|0.0440179
13:48:54|0.04401789
13:48:55|0.04401789
13:48:56|0.04402724
13:48:57|0.04398951
13:48:58|0.04398956
13:49:00|0.04405186
13:49:02|0.04401789
13:49:02|0.04400274
13:49:03|0.04399154
13:49:04|0.04399154
13:49:05|0.04400271
13:49:06|0.04400271
13:49:07|0.04399154
13:49:08|0.04399996
13:49:09|0.04395755
13:49:11|0.04395895
13:49:12|0.04399154
13:49:14|0.04399154
13:49:15|0.04403538
13:49:16|0.04402991
13:49:18|0.04406702
13:49:18|0.04406702
13:49:19|0.0440117
13:49:20|0.0440117
13:49:21|0.0440117
13:49:22|0.0440117
13:49:23|0.04403537
13:49:24|0.04403537
13:49:25|0.04403537
13:49:26|0.04403537
13:49:27|0.04403537
13:49:29|0.04395537
13:49:29|0.04399998
13:49:30|0.044
13:49:31|0.044
13:49:32|0.044
13:49:33|0.044
13:49:34|0.044002
13:49:35|0.04394322
13:49:36|0.04394322
13:49:38|0.0439348
13:49:38|0.0439348
13:49:40|0.0439348
13:49:41|0.043934
13:49:43|0.04394321
13:49:43|0.04392905
13:49:44|0.04398969
13:49:46|0.04398969
13:49:46|0.04398969
13:49:48|0.04394321
13:49:49|0.04394321
13:49:50|0.04390001
13:49:50|0.04394321
13:49:52|0.04394321
13:49:52|0.0439
13:49:54|0.044002
13:49:55|0.044002
13:49:56|0.04402963
13:49:57|0.04400197
13:49:58|0.04400197
13:49:59|0.04400197
13:50:00|0.04400199
13:50:01|0.04400199
13:50:02|0.04400199
13:50:03|0.04402962
13:50:04|0.044002
13:50:06|0.04400197
13:50:06|0.04400197
13:50:07|0.04400197
13:50:09|0.04400197
13:50:10|0.04393519
13:50:11|0.04393636
13:50:12|0.04399827
13:50:13|0.04398822
13:50:15|0.04398822
13:50:16|0.04395109
13:50:17|0.04400197
13:50:19|0.04400197
13:50:20|0.04398822
13:50:20|0.04394639
13:50:21|0.04394639
13:50:23|0.04394639
13:50:23|0.044
13:50:24|0.04399999
13:50:25|0.04399999
13:50:27|0.04399999
13:50:28|0.04399999
13:50:29|0.04399999
13:50:30|0.04390336
13:50:30|0.04390336
13:50:32|0.04389871
13:50:32|0.04387838
13:50:34|0.04387769
13:50:34|0.04387765
13:50:35|0.04381006
13:50:37|0.04380011
13:50:38|0.04385127
13:50:39|0.0438088
13:50:39|0.043702
13:50:40|0.04377668
13:50:42|0.04372171
13:50:42|0.04372171
13:50:44|0.04372583
13:50:45|0.04370283
13:50:45|0.04370283
13:50:47|0.04370283
13:50:48|0.04372171
13:50:49|0.04370202
13:50:50|0.04370202
13:50:51|0.04370203
13:50:52|0.04370263
13:50:53|0.04370263
13:50:54|0.04370203
13:50:55|0.04370203
13:50:56|0.043702
13:50:57|0.043702
13:50:58|0.043702
13:50:59|0.04369416
13:51:00|0.04362195
13:51:01|0.04361022
13:51:02|0.04367033
13:51:03|0.04361021
13:51:04|0.04361022
13:51:05|0.04359753
13:51:06|0.04359753
13:51:07|0.043637
13:51:08|0.04361021
13:51:09|0.04361021
13:51:10|0.04361021
13:51:11|0.04361021
13:51:12|0.04364499
13:51:13|0.04359988
13:51:14|0.04361057
13:51:16|0.04361066
13:51:17|0.04361066
13:51:18|0.04359753
13:51:18|0.04359753
13:51:19|0.04362868
13:51:21|0.04362868
13:51:21|0.04361059
13:51:23|0.04361059
13:51:23|0.04367593
13:51:24|0.04367593
13:51:25|0.04361604
13:51:27|0.04361604
13:51:28|0.04362061
13:51:29|0.04362061
13:51:30|0.04361604
13:51:31|0.04361604
13:51:32|0.04361604
13:51:33|0.04370203
13:51:34|0.04379016
13:51:35|0.04379015
13:51:36|0.04379015
13:51:37|0.04379015
13:51:38|0.04379015
13:51:39|0.04379015
13:51:40|0.04379015
13:51:41|0.04379015
13:51:42|0.04379015
13:51:43|0.04379015
13:51:45|0.04379236
13:51:45|0.0437934
13:51:46|0.0437934
13:51:47|0.0437934
13:51:48|0.0438
13:51:49|0.0438
13:51:50|0.04379493
13:51:51|0.04375241
13:51:53|0.0437095
13:51:53|0.0437095
13:51:54|0.04378746
13:51:56|0.04378746
13:51:56|0.04378746
13:51:58|0.04373928
13:51:58|0.04373928
13:51:59|0.04373928
13:52:00|0.04373928
13:52:01|0.04376301
13:52:03|0.04376301
13:52:03|0.04370952
13:52:04|0.0438586
13:52:06|0.04389998
13:52:06|0.04382233
13:52:07|0.04383562
13:52:08|0.04383562
13:52:09|0.04383562
13:52:11|0.04383562
13:52:11|0.04383562
13:52:12|0.04383562
13:52:14|0.04383562
13:52:16|0.04384125
13:52:16|0.04384125
13:52:18|0.04384125
13:52:19|0.04384125
13:52:20|0.04389999
13:52:21|0.04389999
13:52:22|0.04389999
13:52:23|0.04389999
13:52:24|0.04389999
13:52:24|0.0439
13:52:26|0.04381717
13:52:26|0.04378711
13:52:27|0.04378708
13:52:29|0.04378708
13:52:30|0.04377091
13:52:31|0.04370553
13:52:31|0.04378848
13:52:32|0.04377176
13:52:34|0.04373427
13:52:34|0.04383559
13:52:35|0.04379957
13:52:37|0.04384428
13:52:37|0.04384428
13:52:38|0.04384428
13:52:39|0.04384428
13:52:40|0.04386271
13:52:41|0.0438761
13:52:42|0.0438761
13:52:44|0.0438761
13:52:45|0.0438761
13:52:47|0.0438761
13:52:47|0.0438761
13:52:49|0.0438761
13:52:50|0.0438761
13:52:51|0.04383562
13:52:52|0.04381541
13:52:53|0.0438006
13:52:54|0.0438761
13:52:55|0.0438761
13:52:57|0.0438754
13:52:57|0.0438754
13:52:58|0.0438754
13:52:59|0.0438754
13:53:00|0.04387539
13:53:01|0.04387537
13:53:02|0.04386273
13:53:03|0.0439
13:53:05|0.04388313
13:53:05|0.04388313
13:53:08|0.04391799
13:53:08|0.04391799
13:53:09|0.04395287
13:53:10|0.04395287
13:53:11|0.04395287
13:53:12|0.04384432
13:53:13|0.0439365
13:53:15|0.04380616
13:53:16|0.04380616
13:53:17|0.04379163
13:53:19|0.04382309
13:53:20|0.04382309
13:53:21|0.04382309
13:53:22|0.04382309
13:53:23|0.04382309
13:53:24|0.04382309
13:53:24|0.04382309
13:53:25|0.04389998
13:53:27|0.04389998
13:53:27|0.04389998
13:53:28|0.04389998
13:53:29|0.04389998
13:53:31|0.0438761
13:53:32|0.0438761
13:53:33|0.0438761
13:53:34|0.04388313
13:53:35|0.04388313
13:53:36|0.04388313
13:53:37|0.0439
13:53:38|0.0438761
13:53:39|0.0438761
13:53:40|0.0438761
13:53:41|0.0438761
13:53:42|0.0438761
13:53:44|0.0438761
13:53:44|0.04388157
13:53:45|0.04388157
13:53:46|0.04388157
13:53:48|0.0438761
13:53:49|0.0438761
13:53:50|0.0438761
13:53:51|0.0438753
13:53:52|0.04388458
13:53:53|0.04388458
13:53:54|0.04388285
13:53:55|0.04388285
13:53:56|0.04388285
13:53:57|0.04388458
13:53:58|0.04388458
13:54:00|0.04385543
13:54:00|0.04385543
13:54:01|0.04385543
13:54:02|0.04385543
13:54:04|0.04387247
13:54:05|0.04389999
13:54:07|0.04383447
13:54:07|0.04385543
13:54:08|0.04385543
13:54:10|0.04386766
13:54:10|0.04386766
13:54:12|0.04381923
13:54:13|0.04381923
13:54:14|0.04381302
13:54:15|0.04381302
13:54:17|0.04381302
13:54:18|0.04381068
13:54:19|0.04380372
13:54:20|0.04378168
13:54:21|0.04378704
13:54:22|0.0437905
13:54:23|0.04378807
13:54:24|0.04378807
13:54:25|0.04378807
13:54:26|0.04378807
13:54:27|0.04377264
13:54:28|0.04377264
13:54:29|0.04372854
13:54:30|0.0437302
13:54:31|0.0437905
13:54:33|0.04372859
13:54:34|0.04372859
13:54:35|0.04372859
13:54:36|0.04372859
13:54:37|0.04377495
13:54:37|0.04382543
13:54:38|0.0438475
13:54:40|0.04378573
13:54:41|0.04378573
13:54:42|0.04385922
13:54:42|0.04379425
13:54:43|0.04379425
13:54:45|0.04371386
13:54:45|0.04385393
13:54:47|0.0438636
13:54:47|0.04386359
13:54:49|0.04386359
13:54:50|0.04381555
13:54:50|0.04381555
13:54:51|0.04388188
13:54:53|0.04388188
13:54:53|0.04388188
13:54:54|0.04384787
13:54:55|0.04384787
13:54:56|0.04384787
13:54:58|0.04384787
13:54:59|0.04384787
13:54:59|0.04384787
13:55:01|0.04384787
13:55:01|0.04388188
13:55:02|0.04382215
13:55:03|0.04382215
13:55:05|0.04382215
13:55:06|0.04382433
13:55:07|0.04382433
13:55:08|0.04382433
13:55:10|0.04382433
13:55:10|0.04382433
13:55:11|0.04382433
13:55:13|0.04382433
13:55:14|0.04382232
13:55:15|0.04381559
13:55:16|0.04381559
13:55:18|0.04381559
13:55:18|0.04381559
13:55:19|0.04385694
13:55:20|0.04385694
13:55:22|0.04385694
13:55:23|0.04385694
13:55:24|0.04385314
13:55:25|0.04388
13:55:26|0.04385694
13:55:27|0.04385694
13:55:28|0.04385694
13:55:29|0.04385694
13:55:30|0.04385694
13:55:31|0.04385694
13:55:32|0.04385694
13:55:33|0.04385694
13:55:34|0.04380835
13:55:35|0.04381
13:55:36|0.04385693
13:55:37|0.04385693
13:55:38|0.04385693
13:55:39|0.04385693
13:55:40|0.04385693
13:55:41|0.04385693
13:55:42|0.04385693
13:55:43|0.04383546
13:55:44|0.04381569
13:55:45|0.04381853
13:55:46|0.04381853
13:55:47|0.04381853
13:55:48|0.04381428
13:55:50|0.04381428
13:55:50|0.04381428
13:55:51|0.04381428
13:55:52|0.04380866
13:55:54|0.04380866
13:55:54|0.04380866
13:55:55|0.04380096
13:55:56|0.04380096
13:55:57|0.04373297
13:55:58|0.04373299
13:56:00|0.04378679
13:56:00|0.04378679
13:56:01|0.04371465
13:56:02|0.04371465
13:56:03|0.04377749
13:56:04|0.04377749
13:56:05|0.04376146
13:56:06|0.04376146
13:56:07|0.04371465
13:56:08|0.04371465
13:56:09|0.04371465
13:56:10|0.04371465
13:56:12|0.04370203
13:56:13|0.04370203
13:56:14|0.04369562
13:56:15|0.04361308
13:56:16|0.04361308
13:56:17|0.04361308
13:56:19|0.04361398
13:56:20|0.04361398
13:56:21|0.04369065
13:56:22|0.04369065
13:56:23|0.04361398
13:56:25|0.04369065
13:56:25|0.04361294
13:56:26|0.04367517
13:56:28|0.04361308
13:56:28|0.04361308
13:56:29|0.04361308
13:56:30|0.04361308
13:56:32|0.04361308
13:56:32|0.04361308
13:56:33|0.04361308
13:56:34|0.04361308
13:56:35|0.04370183
13:56:36|0.04371465
13:56:37|0.04371465
13:56:39|0.04373529
13:56:40|0.04364579
13:56:41|0.04364579
13:56:42|0.04364579
13:56:43|0.04365374
13:56:45|0.04373529
13:56:45|0.04368002
13:56:46|0.04368002
13:56:47|0.04368002
13:56:49|0.04368002
13:56:49|0.04368002
13:56:51|0.04365001
13:56:52|0.04365001
13:56:54|0.04368002
13:56:55|0.04368002
13:56:55|0.04368002
13:56:56|0.04368003
13:56:57|0.04368003
13:56:59|0.04368003
13:56:59|0.04368003
13:57:01|0.04368002
13:57:02|0.04368002
13:57:03|0.04365001
13:57:04|0.04365001
13:57:05|0.04365001
13:57:06|0.04368003
13:57:08|0.04365079
13:57:09|0.04365001
13:57:10|0.04360684
13:57:12|0.04364722
13:57:12|0.04364722
13:57:13|0.04364722
13:57:14|0.04364722
13:57:15|0.04364722
13:57:16|0.04364404
13:57:17|0.04364404
13:57:18|0.04360371
13:57:20|0.04363834
13:57:21|0.04363834
13:57:23|0.04361273
13:57:24|0.04361273
13:57:25|0.04361273
13:57:25|0.04361308
13:57:27|0.04355099
13:57:29|0.04355099
13:57:30|0.04355099
13:57:30|0.04361271
13:57:31|0.04361272
13:57:32|0.04355722
13:57:33|0.04355369
13:57:34|0.0436122
13:57:35|0.04361272
13:57:37|0.04361273
13:57:37|0.04358387
13:57:38|0.04358566
13:57:39|0.04365001
13:57:40|0.04358567
13:57:41|0.04365
13:57:42|0.04365
13:57:43|0.04365
13:57:44|0.04364997
13:57:45|0.04364997
13:57:46|0.0436127
13:57:48|0.0436127
13:57:49|0.0436127
13:57:50|0.04356901
13:57:51|0.04355621
13:57:52|0.04355996
13:57:53|0.04355996
13:57:54|0.04356158
13:57:55|0.04356158
13:57:57|0.04356325
13:57:58|0.04356325
13:57:59|0.04356325
13:58:00|0.04356325
13:58:01|0.04356901
13:58:02|0.04353562
13:58:03|0.04353562
13:58:04|0.04351396
13:58:05|0.04351396
13:58:06|0.04351396
13:58:07|0.04355101
13:58:08|0.04355101
13:58:09|0.04355101
13:58:10|0.04355101
13:58:11|0.04351396
13:58:12|0.04351396
13:58:13|0.04351396
13:58:14|0.0435135
13:58:15|0.04355101
13:58:16|0.04355101
13:58:17|0.04351396
13:58:18|0.04350002
13:58:19|0.0435
13:58:20|0.04351396
13:58:22|0.0435
13:58:22|0.04351198
13:58:23|0.0435
13:58:24|0.04349223
13:58:25|0.04347576
13:58:27|0.04347477
13:58:28|0.043462
13:58:29|0.043462
13:58:29|0.04345526
13:58:31|0.04346241
13:58:31|0.04346241
13:58:33|0.04346241
13:58:33|0.04344722
13:58:35|0.04344018
13:58:36|0.0434
13:58:37|0.04344234
13:58:37|0.04343209
13:58:39|0.04330493
13:58:39|0.04339785
13:58:40|0.04330493
13:58:42|0.04330668
13:58:42|0.04330493
13:58:44|0.04337957
13:58:45|0.0433647
13:58:46|0.04340223
13:58:46|0.04340223
13:58:47|0.0435
13:58:49|0.0435
13:58:50|0.0435
13:58:52|0.04356325
13:58:52|0.04359984
13:58:54|0.04351909
13:58:55|0.04351909
13:58:56|0.04354626
13:58:57|0.04354626
13:58:59|0.04354884
13:58:59|0.04354884
13:59:01|0.04352261
13:59:01|0.04352261
13:59:02|0.04352261
13:59:03|0.04354626
13:59:04|0.04354626
13:59:05|0.04352209
13:59:06|0.04349711
13:59:07|0.0434348
13:59:09|0.04340223
13:59:09|0.04340223
13:59:10|0.04340223
13:59:11|0.04340223
13:59:13|0.04340223
13:59:14|0.04340223
13:59:15|0.0434418
13:59:16|0.0434418
13:59:17|0.04342395
13:59:18|0.0434389
13:59:19|0.0434389
13:59:20|0.0434389
13:59:22|0.0434389
13:59:22|0.0434389
13:59:23|0.0434389
13:59:25|0.04347155
13:59:26|0.04347155
13:59:28|0.04352182
13:59:29|0.04352182
13:59:29|0.04356979
13:59:30|0.043589
13:59:31|0.043589
13:59:32|0.04353225
13:59:33|0.04358899
13:59:34|0.04358899
13:59:35|0.04361269
13:59:36|0.04364999
13:59:38|0.04365001
13:59:38|0.0436229
13:59:40|0.04365951
13:59:41|0.04365951
13:59:42|0.04373134
13:59:43|0.04373134
13:59:44|0.04373021
13:59:45|0.04373021
13:59:46|0.04373134
13:59:47|0.04375
13:59:48|0.04374999
13:59:49|0.04374999
13:59:50|0.04368059
13:59:51|0.04373133
13:59:52|0.04373132
13:59:53|0.04373132
13:59:54|0.04373131
13:59:55|0.04361772
13:59:56|0.0436958
13:59:57|0.04379997
13:59:58|0.04374999
13:59:59|0.04374998
14:00:00|0.04374982
14:00:01|0.04366139
14:00:03|0.0437424
14:00:03|0.04369105
14:00:05|0.04361792
14:00:05|0.04372245
14:00:06|0.0437215
14:00:08|0.04372148
14:00:09|0.04366215
14:00:10|0.04372244
14:00:11|0.04372244
14:00:12|0.04372244
14:00:13|0.04372244
14:00:14|0.04372244
14:00:15|0.04372244
14:00:16|0.04372244
14:00:17|0.04372244
14:00:18|0.04372244
14:00:19|0.04372245
14:00:20|0.04372245
14:00:22|0.0437424
14:00:23|0.0437722
14:00:25|0.0436958
14:00:25|0.0436958
14:00:27|0.0436614
14:00:27|0.04368777
14:00:28|0.04368766
14:00:30|0.04368777
14:00:30|0.04368685
14:00:32|0.04368569
14:00:32|0.04367954
14:00:34|0.04367026
14:00:34|0.04366136
14:00:36|0.04359924
14:00:36|0.04358615
14:00:37|0.04358615
14:00:39|0.04358615
14:00:39|0.04356848
14:00:40|0.04356848
14:00:41|0.04349223
14:00:43|0.04349223
14:00:44|0.04344663
14:00:44|0.04337063
14:00:45|0.04342322
14:00:47|0.04343178
14:00:47|0.04338453
14:00:49|0.04329356
14:00:49|0.04336577
14:00:51|0.04327912
14:00:52|0.04327912
14:00:54|0.04329357
14:00:54|0.04329735
14:00:55|0.04329356
14:00:56|0.04329356
14:00:57|0.04340648
14:00:58|0.04340713
14:00:59|0.04340711
14:01:00|0.04340711
14:01:01|0.04340711
14:01:02|0.04340713
14:01:03|0.04340713
14:01:04|0.04340709
14:01:05|0.04340708
14:01:06|0.0434071
14:01:07|0.04333893
14:01:08|0.0434071
14:01:09|0.0434071
14:01:10|0.04340713
14:01:11|0.04340713
14:01:12|0.04340713
14:01:13|0.04340713
14:01:14|0.04340712
14:01:15|0.04335544
14:01:16|0.04340713
14:01:17|0.04340713
14:01:18|0.04340713
14:01:19|0.04340713
14:01:20|0.04340713
14:01:21|0.04340713
14:01:23|0.04349854
14:01:24|0.04349854
14:01:25|0.04349899
14:01:27|0.04349899
14:01:27|0.04342626
14:01:28|0.04344118
14:01:30|0.04344118
14:01:30|0.04344118
14:01:31|0.04344118
14:01:33|0.04347054
14:01:34|0.04347054
14:01:36|0.04347054
14:01:37|0.04355954
14:01:38|0.04349208
14:01:38|0.04349208
14:01:40|0.04349208
14:01:41|0.04349556
14:01:42|0.0435658
14:01:43|0.0435658
14:01:43|0.0435658
14:01:44|0.04349391
14:01:45|0.04356451
14:01:47|0.04356451
14:01:48|0.04349391
14:01:48|0.04355415
14:01:50|0.04355415
14:01:50|0.04347071
14:01:52|0.04344118
14:01:54|0.04350734
14:01:54|0.04340814
14:01:55|0.04349037
14:01:56|0.04350574
14:01:57|0.04350185
14:01:58|0.043467
14:01:59|0.04341676
14:02:00|0.043467
14:02:01|0.04350574
14:02:02|0.04350427
14:02:03|0.04350427
14:02:04|0.04350121
14:02:05|0.04350121
14:02:06|0.04350121
14:02:08|0.04350268
14:02:08|0.04350268
14:02:09|0.04350268
14:02:10|0.04350268
14:02:12|0.04350268
14:02:12|0.04349999
14:02:13|0.04343153
14:02:15|0.04343153
14:02:17|0.04349037
14:02:17|0.04349037
14:02:18|0.04347706
14:02:19|0.04347706
14:02:20|0.04347706
14:02:22|0.04345546
14:02:22|0.04339997
14:02:25|0.04339994
14:02:25|0.04339993
14:02:27|0.04339991
14:02:29|0.04345543
14:02:30|0.04340225
14:02:31|0.04340619
14:02:32|0.04340618
14:02:33|0.04340618
14:02:33|0.04340618
14:02:35|0.04346447
14:02:36|0.04340152
14:02:37|0.04346648
14:02:38|0.04340002
14:02:39|0.04340002
14:02:40|0.04340002
14:02:40|0.04340002
14:02:42|0.04340002
14:02:44|0.04340004
14:02:44|0.04340004
14:02:45|0.04340004
14:02:46|0.04336229
14:02:47|0.04343761
14:02:48|0.04339997
14:02:50|0.04339994
14:02:51|0.04334121
14:02:52|0.04334121
14:02:53|0.04343761
14:02:54|0.04346447
14:02:55|0.04343149
14:02:56|0.04349189
14:02:56|0.04349189
14:02:57|0.04344255
14:02:59|0.04344255
14:03:00|0.04346446
14:03:01|0.04344095
14:03:02|0.04346444
14:03:03|0.04346444
14:03:04|0.04349177
14:03:05|0.04340383
14:03:06|0.04340383
14:03:07|0.04347877
14:03:08|0.04347877
14:03:09|0.04346444
14:03:10|0.04346443
14:03:11|0.04346443
14:03:12|0.04346443
14:03:13|0.04346443
14:03:14|0.04346441
14:03:16|0.04346441
14:03:16|0.04346441
14:03:18|0.0434
14:03:20|0.04346438
14:03:20|0.04339997
14:03:21|0.04339996
14:03:22|0.04346435
14:03:23|0.0434643
14:03:24|0.0434643
14:03:25|0.04339996
14:03:26|0.04339996
14:03:27|0.04339996
14:03:29|0.04339996
14:03:31|0.04339996
14:03:31|0.04339997
14:03:32|0.04339997
14:03:33|0.04337877
14:03:34|0.04333692
14:03:35|0.04337507
14:03:36|0.04337507
14:03:37|0.04337507
14:03:39|0.04330928
14:03:40|0.04335983
14:03:41|0.04335983
14:03:41|0.04335983
14:03:43|0.04335983
14:03:44|0.04336167
14:03:45|0.04331702
14:03:45|0.04331702
14:03:46|0.04336167
14:03:48|0.04332293
14:03:48|0.04337506
14:03:50|0.0433649
14:03:50|0.0433649
14:03:52|0.04337506
14:03:53|0.04336362
14:03:54|0.04343927
14:03:56|0.043362
14:03:57|0.043362
14:03:59|0.0434372
14:03:59|0.0434372
14:04:00|0.0434372
14:04:01|0.04343719
14:04:03|0.04343719
14:04:03|0.04337549
14:04:05|0.04337628
14:04:06|0.04336945
14:04:07|0.04343689
14:04:08|0.04343689
14:04:09|0.04330683
14:04:10|0.0433599
14:04:11|0.0433599
14:04:12|0.04327526
14:04:13|0.04320004
14:04:14|0.04320009
14:04:15|0.04327739
14:04:16|0.0432047
14:04:17|0.0432073
14:04:18|0.04320823
14:04:19|0.04320823
14:04:20|0.04327342
14:04:21|0.04327342
14:04:22|0.0432
14:04:23|0.0432
14:04:24|0.04340615
14:04:25|0.04331576
14:04:27|0.043316
14:04:28|0.04340286
14:04:29|0.04340286
14:04:30|0.04340286
14:04:32|0.04342908
14:04:33|0.04340286
14:04:33|0.0433747
14:04:35|0.0433747
14:04:36|0.04336715
14:04:37|0.04340286
14:04:38|0.04340286
14:04:39|0.04340286
14:04:40|0.04340286
14:04:41|0.04340286
14:04:42|0.04340286
14:04:43|0.04326048
14:04:44|0.04337603
14:04:45|0.043403
14:04:46|0.043403
14:04:47|0.04330827
14:04:48|0.0431872
14:04:49|0.0431789
14:04:50|0.04313874
14:04:51|0.04317554
14:04:52|0.0431789
14:04:53|0.0431789
14:04:54|0.04311889
14:04:55|0.04311889
14:04:57|0.04313186
14:04:57|0.04321777
14:04:58|0.04317891
14:05:00|0.0431789
14:05:01|0.0431789
14:05:02|0.04321662
14:05:04|0.04321777
14:05:04|0.04321777
14:05:05|0.04321777
14:05:06|0.04321776
14:05:08|0.04321776
14:05:08|0.04321776
14:05:09|0.04321483
14:05:10|0.04321483
14:05:13|0.04321483
14:05:13|0.04321483
14:05:14|0.04321483
14:05:16|0.04321483
14:05:17|0.04321483
14:05:19|0.04327002
14:05:19|0.04327586
14:05:20|0.04327586
14:05:21|0.04327586
14:05:22|0.04327586
14:05:24|0.04333609
14:05:25|0.04339986
14:05:26|0.0433251
14:05:28|0.04332067
14:05:28|0.04339772
14:05:29|0.04331254
14:05:30|0.04339767
14:05:31|0.04340185
14:05:32|0.04340185
14:05:33|0.04340185
14:05:34|0.04340185
14:05:35|0.04333609
14:05:36|0.04333609
14:05:37|0.04333609
14:05:38|0.04333609
14:05:39|0.04339503
14:05:40|0.04339503
14:05:42|0.04339503
14:05:42|0.04335001
14:05:43|0.04335001
14:05:44|0.04335001
14:05:45|0.04339506
14:05:46|0.04339506
14:05:47|0.04339506
14:05:48|0.04335002
14:05:49|0.04335002
14:05:50|0.04331083
14:05:52|0.04339501
14:05:52|0.04339501
14:05:53|0.04339502
14:05:54|0.04339502
14:05:55|0.04339502
14:05:57|0.04335001
14:05:58|0.04335001
14:06:00|0.04339502
14:06:00|0.04339773
14:06:01|0.04339773
14:06:03|0.04339773
14:06:04|0.0434
14:06:04|0.04339502
14:06:06|0.04339502
14:06:07|0.04339502
14:06:08|0.04339502
14:06:09|0.04339502
14:06:10|0.04339502
14:06:11|0.04339502
14:06:12|0.04339502
14:06:13|0.04339502
14:06:14|0.04335001
14:06:15|0.04335002
14:06:16|0.04335002
14:06:17|0.04335002
14:06:18|0.04334965
14:06:19|0.04334965
14:06:20|0.04335002
14:06:21|0.04335002
14:06:22|0.04335002
14:06:24|0.04338074
14:06:24|0.04334965
14:06:26|0.04334965
14:06:27|0.04334965
14:06:28|0.0433
14:06:29|0.0433
14:06:30|0.04334964
14:06:31|0.04334964
14:06:32|0.04331954
14:06:33|0.04331954
14:06:34|0.04331954
14:06:35|0.04331954
14:06:36|0.04331954
14:06:37|0.04331954
14:06:38|0.04334964
14:06:39|0.04334964
14:06:40|0.04334964
14:06:41|0.0433215
14:06:42|0.0433215
14:06:43|0.0433215
14:06:44|0.0433215
14:06:45|0.0433215
14:06:46|0.0433215
14:06:47|0.04331954
14:06:48|0.04331954
14:06:49|0.04334964
14:06:50|0.04334964
14:06:51|0.0433215
14:06:52|0.0433
14:06:53|0.0433
14:06:54|0.0433
14:06:55|0.0433
14:06:56|0.04334742
14:06:57|0.04334742
14:06:59|0.04331
14:07:00|0.04331
14:07:01|0.04327586
14:07:02|0.04327586
14:07:03|0.04324294
14:07:04|0.04324295
14:07:06|0.04324295
14:07:06|0.04324091
14:07:07|0.04324091
14:07:08|0.0433214
14:07:09|0.0433214
14:07:10|0.04334742
14:07:11|0.04334742
14:07:13|0.0433214
14:07:13|0.0433214
14:07:14|0.0433214
14:07:16|0.0433214
14:07:16|0.04335001
14:07:17|0.04335001
14:07:18|0.04334
14:07:19|0.04334
14:07:21|0.04334
14:07:22|0.04334
14:07:23|0.04334
14:07:24|0.04334
14:07:25|0.043394
14:07:26|0.04335002
14:07:27|0.04335002
14:07:28|0.04335002
14:07:29|0.04330301
14:07:30|0.04330301
14:07:31|0.04330301
14:07:33|0.04326153
14:07:34|0.04331097
14:07:35|0.04331097
14:07:36|0.04334986
14:07:37|0.04334986
14:07:38|0.04334986
14:07:39|0.04326671
14:07:40|0.04326671
14:07:41|0.04326671
14:07:42|0.04326671
14:07:43|0.04330001
14:07:44|0.04330001
14:07:45|0.04330301
14:07:46|0.04330301
14:07:47|0.04330301
14:07:48|0.04330301
14:07:49|0.04330625
14:07:50|0.04335002
14:07:51|0.04330663
14:07:52|0.04330663
14:07:53|0.04330663
14:07:54|0.04330663
14:07:55|0.04330663
14:07:56|0.0433514
14:07:58|0.04332286
14:08:00|0.04332286
14:08:00|0.04332286
14:08:01|0.04332286
14:08:02|0.04332286
14:08:03|0.04332286
14:08:05|0.043393
14:08:06|0.043393
14:08:07|0.043393
14:08:08|0.043393
14:08:09|0.043393
14:08:10|0.043393
14:08:11|0.043393
14:08:12|0.04332998
14:08:13|0.043403
14:08:14|0.043403
14:08:15|0.043403
14:08:16|0.043403
14:08:17|0.04340302
14:08:18|0.043393
14:08:19|0.043393
14:08:21|0.043393
14:08:21|0.04340301
14:08:22|0.043403
14:08:23|0.043403
14:08:24|0.043403
14:08:25|0.043403
14:08:26|0.043403
14:08:28|0.043403
14:08:29|0.0433228
14:08:30|0.04338176
14:08:32|0.04338176
14:08:33|0.0433865
14:08:34|0.0433865
14:08:36|0.04337551
14:08:36|0.04337551
14:08:38|0.04337551
14:08:38|0.04337551
14:08:40|0.04331513
14:08:41|0.04331513
14:08:43|0.04331513
14:08:43|0.04331513
14:08:44|0.04331513
14:08:45|0.04331513
14:08:46|0.04331513
14:08:47|0.04331513
14:08:48|0.04331513
14:08:50|0.04331513
14:08:51|0.04331513
14:08:52|0.04331513
14:08:52|0.04337551
14:08:53|0.04337551
14:08:54|0.04337551
14:08:55|0.04337551
14:08:56|0.04337551
14:08:57|0.04337551
14:08:59|0.04335719
14:08:59|0.04335719
14:09:01|0.04335716
14:09:01|0.04330663
14:09:02|0.04335713
14:09:04|0.04335713
14:09:05|0.04335713
14:09:06|0.04335713
14:09:06|0.04335713
14:09:07|0.04330663
14:09:09|0.04330663
14:09:10|0.04331513
14:09:10|0.04331513
14:09:11|0.04331513
14:09:12|0.04330663
14:09:14|0.04330663
14:09:15|0.04330663
14:09:16|0.04330663
14:09:17|0.04330663
14:09:18|0.0433
14:09:19|0.04330663
14:09:20|0.04330663
14:09:22|0.04330663
14:09:24|0.04330663
14:09:24|0.04330663
14:09:25|0.04330663
14:09:26|0.04330663
14:09:28|0.04329282
14:09:29|0.04329282
14:09:29|0.04329282
14:09:31|0.04328971
14:09:32|0.04329263
14:09:33|0.04329263
14:09:34|0.04329263
14:09:36|0.04333463
14:09:36|0.04333463
14:09:37|0.04334627
14:09:38|0.04329263
14:09:40|0.04329263
14:09:40|0.04329263
14:09:42|0.04326671
14:09:43|0.04326153
14:09:44|0.04321717
14:09:45|0.04321717
14:09:46|0.04321717
14:09:47|0.04321717
14:09:48|0.04321717
14:09:49|0.04326735
14:09:49|0.04326735
14:09:51|0.04326735
14:09:52|0.04326735
14:09:52|0.04326734
14:09:53|0.04326734
14:09:54|0.04316255
14:09:56|0.04316209
14:09:57|0.04322239
14:09:58|0.04320778
14:09:58|0.04326735
14:10:00|0.04326735
14:10:01|0.04326735
14:10:01|0.04320786
14:10:02|0.04320786
14:10:04|0.04320001
14:10:05|0.04320778
14:10:07|0.04325832
14:10:08|0.04325832
14:10:09|0.0433
14:10:10|0.0433
14:10:10|0.0433
14:10:12|0.0433
14:10:13|0.0433
14:10:14|0.0433
14:10:15|0.04334759
14:10:16|0.04334759
14:10:17|0.04334759
14:10:17|0.04326821
14:10:19|0.04326821
14:10:19|0.04326766
14:10:22|0.04326766
14:10:22|0.04333181
14:10:23|0.04333181
14:10:25|0.04329399
14:10:26|0.04329399
14:10:27|0.04329126
14:10:28|0.04329126
14:10:29|0.04326766
14:10:30|0.04326766
14:10:31|0.04326766
14:10:32|0.04326766
14:10:33|0.04326766
14:10:35|0.04329262
14:10:35|0.04329262
14:10:36|0.04329262
14:10:37|0.04330662
14:10:38|0.04330661
14:10:39|0.04326766
14:10:40|0.04326766
14:10:41|0.04326766
14:10:42|0.04326766
14:10:43|0.04330662
14:10:44|0.0433
14:10:45|0.04330661
14:10:46|0.04325304
14:10:47|0.04326766
14:10:49|0.04326766
14:10:49|0.04326766
14:10:50|0.04326766
14:10:52|0.04326766
14:10:53|0.04326766
14:10:54|0.04326766
14:10:55|0.043225
14:10:56|0.043225
14:10:57|0.04322206
14:10:58|0.04322499
14:10:59|0.04322499
14:11:00|0.043225
14:11:01|0.043225
14:11:02|0.043225
14:11:03|0.043225
14:11:04|0.043225
14:11:05|0.04328239
14:11:06|0.04328239
14:11:07|0.04328239
14:11:08|0.04339
14:11:09|0.04339
14:11:10|0.04340092
14:11:11|0.0434462
14:11:13|0.0434644
14:11:13|0.04352422
14:11:14|0.04348398
14:11:15|0.04347882
14:11:16|0.04347882
14:11:17|0.04347882
14:11:18|0.04347882
14:11:19|0.0434984
14:11:20|0.0435333
14:11:21|0.0434984
14:11:22|0.04339
14:11:23|0.0434339
14:11:24|0.04342222
14:11:25|0.04342222
14:11:26|0.04342222
14:11:27|0.04339
14:11:28|0.04339
14:11:29|0.04341117
14:11:31|0.04331745
14:11:31|0.04331745
14:11:33|0.04338575
14:11:34|0.04338575
14:11:35|0.04339648
14:11:36|0.04343
14:11:38|0.04343
14:11:38|0.0434339
14:11:39|0.04340763
14:11:40|0.04340297
14:11:42|0.04341431
14:11:43|0.04346406
14:11:44|0.04338432
14:11:45|0.04338432
14:11:45|0.04341091
14:11:47|0.04341091
14:11:48|0.04341431
14:11:49|0.04341431
14:11:50|0.04342446
14:11:50|0.04342446
14:11:52|0.04341431
14:11:53|0.04341431
14:11:53|0.04337865
14:11:55|0.04337865
14:11:56|0.04338432
14:11:57|0.04345514
14:11:58|0.04337742
14:11:59|0.04346151
14:11:59|0.04346151
14:12:00|0.04337742
14:12:01|0.04337742
14:12:03|0.04353657
14:12:05|0.04359652
14:12:05|0.04359652
14:12:06|0.04348007
14:12:07|0.04348007
14:12:08|0.04353078
14:12:09|0.04353078
14:12:10|0.04353078
14:12:11|0.04365
14:12:12|0.04350587
14:12:13|0.04350587
14:12:14|0.04352865
14:12:16|0.04352646
14:12:17|0.04350588
14:12:17|0.04350588
14:12:19|0.04350588
14:12:20|0.04361936
14:12:20|0.04361936
14:12:22|0.04357333
14:12:22|0.0435063
14:12:24|0.0435063
14:12:25|0.0435063
14:12:25|0.04357158
14:12:27|0.04349158
14:12:28|0.04349158
14:12:29|0.04348819
14:12:30|0.0435063
14:12:31|0.0435063
14:12:31|0.0435063
14:12:34|0.0435063
14:12:35|0.0435063
14:12:35|0.0435063
14:12:36|0.0435063
14:12:37|0.04345606
14:12:39|0.04350607
14:12:40|0.04350604
14:12:41|0.04350604
14:12:42|0.043455
14:12:43|0.043455
14:12:45|0.04350604
14:12:45|0.04350604
14:12:46|0.04350604
14:12:47|0.04350604
14:12:48|0.04345516
14:12:50|0.04345516
14:12:50|0.04345516
14:12:51|0.04345516
14:12:52|0.04345516
14:12:54|0.04350598
14:12:54|0.04350598
14:12:55|0.04350598
14:12:56|0.04345515
14:12:58|0.04345515
14:12:58|0.0434
14:12:59|0.04339158
14:13:00|0.04339158
14:13:01|0.04337742
14:13:02|0.04337742
14:13:04|0.04337742
14:13:05|0.04343855
14:13:05|0.04351071
14:13:06|0.04351071
14:13:07|0.04357749
14:13:09|0.04351071
14:13:10|0.04350939
14:13:11|0.04350939
14:13:12|0.04350939
14:13:13|0.04350939
14:13:14|0.04351037
14:13:15|0.0435775
14:13:16|0.04358
14:13:17|0.04358
14:13:18|0.04358
14:13:19|0.04363009
14:13:20|0.0436301
14:13:21|0.04368989
14:13:23|0.04363013
14:13:24|0.04356242
14:13:25|0.0436
14:13:27|0.0435775
14:13:28|0.0435775
14:13:28|0.04364476
14:13:30|0.04364476
14:13:31|0.04349853
14:13:31|0.04362209
14:13:33|0.04362209
14:13:35|0.0435775
14:13:36|0.0435775
14:13:38|0.04346549
14:13:38|0.04346549
14:13:39|0.04353056
14:13:40|0.04350604
14:13:41|0.04350604
14:13:42|0.04350604
14:13:43|0.04350604
14:13:44|0.04353779
14:13:46|0.04353779
14:13:47|0.04353779
14:13:48|0.04353779
14:13:49|0.04353779
14:13:50|0.04353779
14:13:50|0.04350605
14:13:53|0.04350605
14:13:53|0.04350605
14:13:54|0.04350605
14:13:55|0.04350605
14:13:56|0.04350605
14:13:57|0.04350606
14:13:58|0.04353779
14:13:59|0.04353779
14:14:00|0.04353779
14:14:01|0.04353779
14:14:02|0.04353779
14:14:03|0.04353779
14:14:04|0.04353779
14:14:05|0.04350608
14:14:06|0.04350608
14:14:07|0.04350608
14:14:08|0.04350608
14:14:09|0.04355274
14:14:10|0.04348466
14:14:11|0.04348466
14:14:12|0.04354697
14:14:13|0.04348467
14:14:14|0.04348682
14:14:15|0.04348682
14:14:16|0.04348682
14:14:17|0.04348682
14:14:18|0.04348682
14:14:19|0.04353362
14:14:20|0.04353362
14:14:21|0.04353362
14:14:22|0.04346551
14:14:23|0.04346552
14:14:24|0.04346552
14:14:25|0.04350606
14:14:26|0.04346003
14:14:27|0.04346552
14:14:28|0.04346552
14:14:30|0.04346552
14:14:31|0.04346552
14:14:33|0.04346552
14:14:33|0.04346552
14:14:34|0.04346003
14:14:36|0.04346001
14:14:38|0.04346001
14:14:38|0.04346001
14:14:39|0.04346001
14:14:40|0.04346
14:14:41|0.04346
14:14:42|0.04348466
14:14:43|0.04348466
14:14:44|0.04352703
14:14:45|0.04348126
14:14:47|0.04348126
14:14:48|0.04348126
14:14:49|0.04348126
14:14:50|0.04348126
14:14:51|0.04348126
14:14:52|0.04348126
14:14:53|0.04346001
14:14:55|0.04346
14:14:55|0.04346
14:14:56|0.04346
14:14:57|0.04346
14:14:58|0.04316898
14:14:59|0.04320814
14:15:00|0.04315607
14:15:01|0.0432653
14:15:02|0.04317167
14:15:03|0.04334243
14:15:05|0.04272222
14:15:06|0.04278237
14:15:07|0.04283296
14:15:08|0.04278211
14:15:09|0.04285291
14:15:10|0.04248401
14:15:11|0.04270291
14:15:12|0.04265428
14:15:13|0.04266403
14:15:14|0.04266403
14:15:15|0.04267098
14:15:16|0.042763
14:15:17|0.04285291
14:15:18|0.04286306
14:15:19|0.04287016
14:15:20|0.04288651
14:15:21|0.04281353
14:15:22|0.0426999
14:15:23|0.04260002
14:15:24|0.04268692
14:15:25|0.04268682
14:15:26|0.04268682
14:15:28|0.04269987
14:15:28|0.04273702
14:15:30|0.0427945
14:15:30|0.04273519
14:15:31|0.0427352
14:15:32|0.0427352
14:15:33|0.04268686
14:15:35|0.04272654
14:15:36|0.0427728
14:15:37|0.04283528
14:15:38|0.04283528
14:15:39|0.04283262
14:15:40|0.04283262
14:15:41|0.04280292
14:15:42|0.04264118
14:15:43|0.0427859
14:15:44|0.0427859
14:15:45|0.0427859
14:15:46|0.04279463
14:15:47|0.04278
14:15:48|0.04267709
14:15:49|0.04273806
14:15:50|0.04276652
14:15:51|0.04265338
14:15:52|0.04261617
14:15:53|0.04264116
14:15:54|0.04274569
14:15:55|0.04274569
14:15:56|0.04267747
14:15:57|0.04267747
14:15:58|0.04273272
14:15:59|0.04273272
14:16:00|0.04273272
14:16:01|0.0426574
14:16:02|0.04272646
14:16:03|0.04268293
14:16:04|0.04278124
14:16:05|0.04277416
14:16:06|0.04264777
14:16:07|0.04264777
14:16:09|0.04257217
14:16:10|0.04268354
14:16:11|0.042794
14:16:11|0.0429108
14:16:12|0.0427994
14:16:13|0.04279831
14:16:14|0.04273533
14:16:15|0.04273272
14:16:16|0.04277284
14:16:18|0.04277284
14:16:18|0.04275204
14:16:19|0.04275201
14:16:20|0.0425724
14:16:22|0.04263641
14:16:22|0.0426052
14:16:24|0.04260519
14:16:25|0.04260186
14:16:25|0.04261654
14:16:26|0.04261654
14:16:27|0.04275912
14:16:28|0.04273469
14:16:30|0.04271173
14:16:31|0.04265851
14:16:32|0.04264844
14:16:33|0.04275948
14:16:34|0.04275948
14:16:35|0.04270411
14:16:36|0.04270411
14:16:38|0.04264844
14:16:39|0.04263316
14:16:40|0.04263316
14:16:42|0.04270668
14:16:43|0.04270668
14:16:44|0.04264027
14:16:45|0.04264027
14:16:47|0.04252636
14:16:48|0.04252636
14:16:48|0.04271054
14:16:50|0.04255557
14:16:51|0.04255823
14:16:51|0.04254273
14:16:53|0.04252719
14:16:53|0.04260495
14:16:55|0.04255821
14:16:56|0.04254844
14:16:56|0.04254844
14:16:57|0.04254844
14:16:58|0.04252636
14:16:59|0.04255787
14:17:00|0.04262977
14:17:01|0.04254416
14:17:02|0.04262047
14:17:04|0.0425437
14:17:04|0.0425437
14:17:05|0.0425437
14:17:06|0.0425437
14:17:07|0.04267036
14:17:09|0.04255301
14:17:11|0.04259995
14:17:11|0.04259995
14:17:12|0.04259424
14:17:14|0.0426
14:17:14|0.0426
14:17:15|0.04255001
14:17:16|0.04255
14:17:17|0.04255
14:17:18|0.04255
14:17:19|0.04255
14:17:20|0.04255
14:17:21|0.04255
14:17:22|0.0425922
14:17:23|0.04255
14:17:24|0.04257581
14:17:26|0.04250842
14:17:26|0.04250842
14:17:28|0.04250843
14:17:29|0.04250842
14:17:30|0.04257545
14:17:31|0.042507
14:17:32|0.0425
14:17:33|0.04252636
14:17:34|0.04251245
14:17:35|0.04252632
14:17:36|0.04252633
14:17:38|0.04255
14:17:39|0.04252738
14:17:40|0.0425996
14:17:41|0.04255002
14:17:42|0.04255005
14:17:43|0.04255005
14:17:44|0.04255004
14:17:45|0.04255004
14:17:46|0.04255001
14:17:47|0.04259498
14:17:48|0.04259498
14:17:49|0.04259498
14:17:50|0.04259498
14:17:51|0.04259498
14:17:52|0.04265409
14:17:53|0.04265409
14:17:54|0.04255156
14:17:55|0.04255164
14:17:56|0.04255164
14:17:57|0.04263918
14:17:58|0.04255273
14:17:59|0.0425571
14:18:00|0.04255893
14:18:01|0.04262327
14:18:02|0.04262327
14:18:03|0.04262327
14:18:04|0.04262327
14:18:05|0.04262327
14:18:06|0.04259394
14:18:07|0.04256916
14:18:08|0.04260003
14:18:09|0.04260026
14:18:11|0.04268335
14:18:12|0.0426233
14:18:13|0.0426233
14:18:14|0.04266749
14:18:15|0.04266749
14:18:17|0.04262333
14:18:18|0.0426233
14:18:19|0.04262329
14:18:20|0.04262331
14:18:21|0.04262329
14:18:22|0.04260249
14:18:23|0.04262329
14:18:24|0.04262329
14:18:25|0.04266311
14:18:26|0.04262332
14:18:27|0.04262332
14:18:28|0.04266761
14:18:29|0.04266761
14:18:30|0.04263001
14:18:31|0.04263001
14:18:32|0.04269055
14:18:33|0.04268467
14:18:34|0.04268467
14:18:35|0.04266166
14:18:36|0.04268465
14:18:37|0.04268467
14:18:38|0.04268467
14:18:39|0.04268467
14:18:40|0.04268465
14:18:42|0.04268467
14:18:43|0.04268467
14:18:44|0.04266168
14:18:46|0.04263701
14:18:46|0.04263702
14:18:47|0.04268467
14:18:49|0.04268467
14:18:49|0.04268467
14:18:50|0.04268467
14:18:52|0.04268467
14:18:52|0.04268467
14:18:53|0.04264288
14:18:54|0.04264288
14:18:55|0.04264288
14:18:56|0.04269999
14:18:57|0.04269999
14:18:58|0.04269999
14:18:59|0.04263715
14:19:01|0.04263715
14:19:02|0.04263715
14:19:02|0.04263715
14:19:04|0.04263714
14:19:04|0.04263714
14:19:06|0.0427
14:19:07|0.0427
14:19:07|0.0427
14:19:08|0.04271443
14:19:10|0.04277
14:19:10|0.04277
14:19:12|0.04277
14:19:13|0.04277
14:19:14|0.04277
14:19:15|0.04269965
14:19:16|0.04263715
14:19:17|0.0427
14:19:18|0.04269999
14:19:19|0.04269999
14:19:20|0.04269999
14:19:21|0.04263701
14:19:22|0.04269992
14:19:23|0.04269992
14:19:24|0.0427
14:19:25|0.0427
14:19:26|0.0427
14:19:27|0.0427
14:19:28|0.04275
14:19:29|0.04275
14:19:31|0.0427298
14:19:31|0.0428
14:19:33|0.04274111
14:19:33|0.04274111
14:19:35|0.04276999
14:19:36|0.04275
14:19:37|0.0428
14:19:38|0.0428
14:19:39|0.0428
14:19:41|0.0428
14:19:42|0.0428
14:19:43|0.04272084
14:19:45|0.0428
14:19:46|0.0428
14:19:47|0.0428
14:19:48|0.0428
14:19:49|0.0428
14:19:50|0.04274427
14:19:51|0.04274427
14:19:52|0.04274427
14:19:53|0.04283442
14:19:54|0.04283442
14:19:55|0.04283442
14:19:56|0.04283442
14:19:57|0.04283442
14:19:58|0.04275013
14:19:59|0.04275013
14:20:00|0.04275013
14:20:01|0.04275013
14:20:02|0.04275013
14:20:03|0.04281878
14:20:04|0.04281878
14:20:05|0.04281878
14:20:06|0.04281878
14:20:07|0.04281878
14:20:08|0.0428
14:20:09|0.0428
14:20:10|0.0428463
14:20:11|0.0428463
14:20:12|0.0428463
14:20:14|0.0428463
14:20:15|0.0428463
14:20:16|0.04282234
14:20:18|0.04282234
14:20:18|0.04282234
14:20:20|0.04288535
14:20:20|0.04288535
14:20:22|0.0428463
14:20:23|0.04289955
14:20:23|0.0429
14:20:25|0.0429
14:20:26|0.0429
14:20:26|0.0429
14:20:28|0.0429
14:20:28|0.0429
14:20:31|0.042925
14:20:31|0.042925
14:20:32|0.04290013
14:20:33|0.0429
14:20:34|0.0429
14:20:35|0.0429
14:20:36|0.042925
14:20:37|0.04291
14:20:38|0.04290013
14:20:39|0.04295
14:20:40|0.042925
14:20:42|0.04291572
14:20:43|0.042925
14:20:44|0.04290013
14:20:45|0.04290013
14:20:47|0.04295586
14:20:48|0.04295586
14:20:49|0.04299584
14:20:50|0.04299584
14:20:51|0.042996
14:20:52|0.043
14:20:53|0.04301457
14:20:54|0.04301457
14:20:55|0.04300999
14:20:56|0.04301458
14:20:58|0.04295404
14:20:59|0.04294531
14:21:00|0.04290015
14:21:01|0.04290015
14:21:02|0.04294549
14:21:03|0.04294549
14:21:04|0.04294549
14:21:05|0.04290013
14:21:06|0.04294549
14:21:07|0.04294549
14:21:08|0.04294549
14:21:09|0.04294549
14:21:10|0.04290015
14:21:11|0.04290015
14:21:12|0.0429
14:21:13|0.0429195
14:21:14|0.0429195
14:21:15|0.0429
14:21:16|0.0429
14:21:17|0.0429
14:21:18|0.04293926
14:21:19|0.04296072
14:21:20|0.04296072
14:21:21|0.04299487
14:21:23|0.04299487
14:21:23|0.043
14:21:24|0.04299487
14:21:26|0.04299487
14:21:27|0.04299487
14:21:28|0.04297049
14:21:28|0.0429683
14:21:29|0.04299153
14:21:30|0.04299153
14:21:32|0.04299938
14:21:33|0.04299938
14:21:35|0.0429893
14:21:35|0.04293225
14:21:37|0.0429
14:21:39|0.0429
14:21:39|0.0429
14:21:40|0.0429
14:21:42|0.0429
14:21:44|0.0429
14:21:45|0.0429
14:21:46|0.0429
14:21:48|0.0429
14:21:49|0.0429
14:21:49|0.0429
14:21:51|0.0429
14:21:52|0.04296555
14:21:52|0.04290001
14:21:53|0.04290001
14:21:55|0.04290002
14:21:55|0.04290002
14:21:56|0.04290002
14:21:57|0.04290002
14:21:58|0.04296536
14:22:00|0.04290205
14:22:00|0.04290205
14:22:02|0.04290205
14:22:02|0.04290205
14:22:03|0.04296509
14:22:04|0.04296509
14:22:06|0.04296509
14:22:07|0.04290211
14:22:07|0.04290211
14:22:08|0.043
14:22:10|0.043
14:22:10|0.043
14:22:11|0.0429
14:22:13|0.0429319
14:22:14|0.04299455
14:22:15|0.04292401
14:22:16|0.04292401
14:22:17|0.04292401
14:22:18|0.04301919
14:22:19|0.04301919
14:22:20|0.04293491
14:22:21|0.04293491
14:22:22|0.04293491
14:22:23|0.04293491
14:22:24|0.04293491
14:22:25|0.0429
14:22:26|0.04293841
14:22:27|0.04293841
14:22:28|0.04290001
14:22:29|0.04290001
14:22:30|0.04291
14:22:31|0.04291
14:22:32|0.04291
14:22:33|0.04291
14:22:34|0.04291
14:22:35|0.04298435
14:22:36|0.04298435
14:22:37|0.04298435
14:22:38|0.04298435
14:22:39|0.04298435
14:22:40|0.04298435
14:22:41|0.04296775
14:22:42|0.04296775
14:22:43|0.04298432
14:22:45|0.04298432
14:22:46|0.04297629
14:22:47|0.04297629
14:22:48|0.04297629
14:22:49|0.04297629
14:22:49|0.04297629
14:22:51|0.04297629
14:22:52|0.04297629
14:22:53|0.04296774
14:22:54|0.04296774
14:22:55|0.04296774
14:22:56|0.04296774
14:22:57|0.04296774
14:22:58|0.04296774
14:22:59|0.04296774
14:23:00|0.04296773
14:23:01|0.04296773
14:23:02|0.04296773
14:23:03|0.0429654
14:23:04|0.0429654
14:23:05|0.0429002
14:23:06|0.0429002
14:23:07|0.04295257
14:23:08|0.04286968
14:23:09|0.04282785
14:23:10|0.04285949
14:23:11|0.0428
14:23:12|0.04275892
14:23:13|0.0427756
14:23:14|0.04276767
14:23:15|0.04276767
14:23:16|0.04276767
14:23:17|0.04276767
14:23:18|0.04283126
14:23:19|0.04283126
14:23:20|0.04283263
14:23:21|0.04283126
14:23:22|0.04283126
14:23:24|0.04283126
14:23:24|0.04292307
14:23:25|0.04292307
14:23:26|0.04292307
14:23:28|0.04285077
14:23:28|0.04285077
14:23:30|0.04285077
14:23:30|0.04285077
14:23:31|0.04285077
14:23:32|0.04285077
14:23:34|0.04285002
14:23:35|0.04289999
14:23:35|0.04285204
14:23:37|0.04285204
14:23:37|0.04285204
14:23:38|0.04285204
14:23:39|0.04285204
14:23:41|0.04285204
14:23:42|0.0429319
14:23:42|0.04306055
14:23:43|0.04313359
14:23:45|0.0431336
14:23:47|0.043175
14:23:48|0.043175
14:23:48|0.04316992
14:23:50|0.043166
14:23:51|0.04315432
14:23:52|0.04315432
14:23:53|0.04309856
14:23:54|0.04309893
14:23:55|0.04309854
14:23:56|0.04304499
14:23:57|0.04311857
14:23:59|0.04309358
14:23:59|0.04308646
14:24:01|0.04308646
14:24:01|0.04307345
14:24:03|0.04307938
14:24:04|0.04307938
14:24:05|0.04310659
14:24:06|0.04310659
14:24:07|0.04310659
14:24:08|0.04313858
14:24:09|0.04330924
14:24:10|0.04330924
14:24:11|0.04332788
14:24:12|0.04333308
14:24:14|0.04333107
14:24:14|0.04328386
14:24:15|0.04328386
14:24:16|0.04328386
14:24:17|0.04321415
14:24:18|0.04321364
14:24:19|0.04320096
14:24:20|0.04320096
14:24:21|0.04320096
14:24:22|0.04320096
14:24:23|0.04320096
14:24:24|0.04319987
14:24:25|0.04319987
14:24:26|0.04319987
14:24:27|0.04319987
14:24:28|0.04319906
14:24:29|0.04319906
14:24:30|0.04319906
14:24:31|0.04319906
14:24:32|0.04300001
14:24:33|0.04299158
14:24:34|0.04297751
14:24:35|0.04296846
14:24:36|0.04296846
14:24:37|0.04298571
14:24:38|0.0429857
14:24:39|0.0429857
14:24:40|0.04297428
14:24:41|0.04297428
14:24:42|0.04291139
14:24:43|0.04291139
14:24:44|0.04296042
14:24:45|0.04296042
14:24:47|0.04285001
14:24:49|0.04294289
14:24:50|0.04294289
14:24:51|0.04294289
14:24:51|0.04294289
14:24:52|0.04294289
14:24:54|0.04294289
14:24:55|0.04290001
14:24:56|0.04290001
14:24:57|0.04297751
14:24:58|0.04291272
14:24:59|0.04291272
14:25:00|0.04297792
14:25:01|0.0430392
14:25:02|0.0430392
14:25:03|0.0430989
14:25:03|0.0430989
14:25:04|0.0430989
14:25:06|0.0430989
14:25:07|0.04299953
14:25:08|0.04299953
14:25:09|0.04299953
14:25:10|0.04299953
14:25:10|0.04299953
14:25:12|0.04299953
14:25:13|0.04306319
14:25:14|0.04299953
14:25:15|0.04306484
14:25:17|0.04306437
14:25:17|0.04302396
14:25:18|0.04302396
14:25:19|0.04302396
14:25:21|0.04306132
14:25:22|0.04306132
14:25:23|0.04306132
14:25:24|0.04306132
14:25:25|0.04306132
14:25:26|0.04306132
14:25:27|0.04308396
14:25:28|0.0431
14:25:29|0.0431
14:25:30|0.0431
14:25:31|0.04316137
14:25:32|0.04316137
14:25:33|0.04309588
14:25:34|0.04317751
14:25:35|0.04313213
14:25:36|0.04313213
14:25:37|0.04313214
14:25:38|0.04319979
14:25:39|0.04317751
14:25:40|0.04313482
14:25:41|0.04313482
14:25:42|0.04317
14:25:43|0.04317
14:25:44|0.04313983
14:25:45|0.04313983
14:25:46|0.04313983
14:25:48|0.04310807
14:25:49|0.043074
14:25:50|0.043074
14:25:51|0.043074
14:25:52|0.04313509
14:25:54|0.04313509
14:25:54|0.04313509
14:25:56|0.04313509
14:25:56|0.04307238
14:25:58|0.04307238
14:25:59|0.04307238
14:25:59|0.04307238
14:26:00|0.04313456
14:26:01|0.04306437
14:26:02|0.04313509
14:26:03|0.04307694
14:26:05|0.04316345
14:26:06|0.04316345
14:26:07|0.04316345
14:26:07|0.04316345
14:26:09|0.04316345
14:26:09|0.04316345
14:26:11|0.04316345
14:26:12|0.04316345
14:26:12|0.04316345
14:26:13|0.04316345
14:26:15|0.04279181
14:26:15|0.0427
14:26:17|0.04270734
14:26:18|0.04270734
14:26:19|0.04267021
14:26:20|0.04265285
14:26:21|0.04277338
14:26:22|0.04263318
14:26:23|0.04266077
14:26:24|0.04280728
14:26:25|0.04269769
14:26:27|0.04280575
14:26:27|0.0427181
14:26:29|0.0427181
14:26:29|0.04271707
14:26:30|0.04279173
14:26:31|0.04270159
14:26:32|0.04270159
14:26:33|0.04270159
14:26:34|0.04270159
14:26:35|0.04270159
14:26:36|0.04270159
14:26:37|0.04270159
14:26:39|0.04270159
14:26:40|0.04270159
14:26:41|0.04270159
14:26:42|0.04269668
14:26:43|0.04269668
14:26:44|0.04269668
14:26:45|0.04270159
14:26:46|0.04266079
14:26:47|0.04273759
14:26:49|0.04266081
14:26:50|0.04266081
14:26:51|0.04266079
14:26:52|0.04266079
14:26:53|0.04266081
14:26:54|0.04266081
14:26:55|0.04263318
14:26:56|0.04263318
14:26:57|0.04263318
14:26:58|0.04263318
14:26:59|0.0426
14:27:01|0.04263174
14:27:02|0.04263227
14:27:02|0.04263919
14:27:04|0.04265596
14:27:04|0.04265276
14:27:05|0.04269142
14:27:07|0.04269142
14:27:07|0.04269142
14:27:08|0.04269142
14:27:09|0.04265286
14:27:10|0.04263919
14:27:11|0.04263919
14:27:12|0.04263919
14:27:13|0.04263919
14:27:14|0.04263919
14:27:15|0.04263121
14:27:17|0.04266489
14:27:17|0.04266489
14:27:18|0.04266216
14:27:19|0.04266216
14:27:20|0.04265
14:27:21|0.04269999
14:27:23|0.04270889
14:27:24|0.04270889
14:27:25|0.04267142
14:27:26|0.04267142
14:27:27|0.04267142
14:27:28|0.0426417
14:27:30|0.0426417
14:27:30|0.0426417
14:27:32|0.0426417
14:27:33|0.0426417
14:27:33|0.04265176
14:27:34|0.04265176
14:27:35|0.04265912
14:27:36|0.04265912
14:27:37|0.04265912
14:27:39|0.04265912
14:27:40|0.04265912
14:27:41|0.04265912
14:27:42|0.04265912
14:27:43|0.04265912
14:27:44|0.04274414
14:27:45|0.04266031
14:27:46|0.04266031
14:27:47|0.04266807
14:27:48|0.04266807
14:27:50|0.04266807
14:27:50|0.04266807
14:27:51|0.04266807
14:27:52|0.04266807
14:27:54|0.04266807
14:27:55|0.04266807
14:27:56|0.04266807
14:27:57|0.04266807
14:27:58|0.0426417
14:27:59|0.0426417
14:28:00|0.0426417
14:28:01|0.04266808
14:28:02|0.04263919
14:28:03|0.04321387
14:28:04|0.04321392
14:28:05|0.04307749
14:28:06|0.04306055
14:28:07|0.04304858
14:28:08|0.04293997
14:28:09|0.04301768
14:28:10|0.04304815
14:28:11|0.04301837
14:28:12|0.0430285
14:28:13|0.04297532
14:28:14|0.04300987
14:28:15|0.04296088
14:28:16|0.04296113
14:28:17|0.04296113
14:28:18|0.04295691
14:28:19|0.04285587
14:28:21|0.04285587
14:28:21|0.04285588
14:28:22|0.04285588
14:28:23|0.04285588
14:28:25|0.04288673
14:28:26|0.04294934
14:28:27|0.04294934
14:28:28|0.04286602
14:28:29|0.04294911
14:28:30|0.04294911
14:28:31|0.04294911
14:28:32|0.04294911
14:28:33|0.04294911
14:28:34|0.04288673
14:28:35|0.04286644
14:28:36|0.04286644
14:28:37|0.04294741
14:28:38|0.04294741
14:28:39|0.04294695
14:28:40|0.04294911
14:28:41|0.04294911
14:28:42|0.04294911
14:28:43|0.04294911
14:28:44|0.04294911
14:28:45|0.04294911
14:28:46|0.04295053
14:28:47|0.04295053
14:28:48|0.04295053
14:28:49|0.04295053
14:28:50|0.04295053
14:28:51|0.04295053
14:28:52|0.04298488
14:28:54|0.04299999
14:28:55|0.04299999
14:28:55|0.04303322
14:28:56|0.04303322
14:28:58|0.04296476
14:28:59|0.04296476
14:29:00|0.04296476
14:29:01|0.0428762
14:29:02|0.0428762
14:29:03|0.04293811
14:29:04|0.04293811
14:29:05|0.04293811
14:29:06|0.04293811
14:29:07|0.04293811
14:29:08|0.0428762
14:29:09|0.04293811
14:29:10|0.04293811
14:29:11|0.04295043
14:29:12|0.04295043
14:29:13|0.04295043
14:29:14|0.04295043
14:29:15|0.04295043
14:29:17|0.04293811
14:29:17|0.04296474
14:29:18|0.04288448
14:29:19|0.04288448
14:29:20|0.04288448
14:29:21|0.04288448
14:29:22|0.04289483
14:29:23|0.04288448
14:29:24|0.04288448
14:29:25|0.04288448
14:29:26|0.04288448
14:29:28|0.0429
14:29:29|0.0429
14:29:29|0.0429
14:29:30|0.04288448
14:29:31|0.04289996
14:29:32|0.04289996
14:29:34|0.04284632
14:29:34|0.04284632
14:29:36|0.04288959
14:29:36|0.04288959
14:29:37|0.04288959
14:29:38|0.04288959
14:29:39|0.04288959
14:29:40|0.04280495
14:29:41|0.04280495
14:29:42|0.04280495
14:29:43|0.04280495
14:29:44|0.04280495
14:29:45|0.04280495
14:29:46|0.04280495
14:29:47|0.04280495
14:29:49|0.04280496
14:29:50|0.04280496
14:29:51|0.04287957
14:29:52|0.04287908
14:29:53|0.04287908
14:29:54|0.04287908
14:29:55|0.04287908
14:29:56|0.04280498
14:29:57|0.04280498
14:29:58|0.04280017
14:29:59|0.0428
14:30:00|0.0428
14:30:01|0.0428
14:30:03|0.04266807
14:30:04|0.04263207
14:30:05|0.0426233
14:30:06|0.04267394
14:30:07|0.0426233
14:30:08|0.0426233
14:30:08|0.04260491
14:30:09|0.04260491
14:30:11|0.04260491
14:30:12|0.0426233
14:30:12|0.0426233
14:30:14|0.04266593
14:30:14|0.04266593
14:30:15|0.04262331
14:30:16|0.04269491
14:30:17|0.04272421
14:30:18|0.04272421
14:30:20|0.0426233
14:30:22|0.04264459
14:30:23|0.04267122
14:30:23|0.04266834
14:30:25|0.04264459
14:30:26|0.0426233
14:30:28|0.04265482
14:30:28|0.04270354
14:30:30|0.04276556
14:30:30|0.04276556
14:30:32|0.04267746
14:30:33|0.04267746
14:30:34|0.04267746
14:30:35|0.04267746
14:30:35|0.04267746
14:30:37|0.04267746
14:30:38|0.04273769
14:30:39|0.04273769
14:30:39|0.04267504
14:30:41|0.04267504
14:30:41|0.04267504
14:30:44|0.04267504
14:30:44|0.04267504
14:30:45|0.04267504
14:30:46|0.04267504
14:30:48|0.04267504
14:30:49|0.04273768
14:30:50|0.042791
14:30:51|0.042791
14:30:52|0.04270772
14:30:54|0.04273769
14:30:54|0.04273769
14:30:55|0.04273769
14:30:56|0.04273769
14:30:57|0.04273769
14:30:58|0.04273769
14:30:59|0.04273769
14:31:01|0.04267747
14:31:02|0.04267747
14:31:03|0.04267747
14:31:04|0.04267747
14:31:05|0.04267747
14:31:06|0.04267747
14:31:07|0.04267747
14:31:08|0.04273767
14:31:09|0.0427
14:31:10|0.04273767
14:31:11|0.04273767
14:31:12|0.04273767
14:31:13|0.04273767
14:31:14|0.04267747
14:31:15|0.04267747
14:31:16|0.04267747
14:31:17|0.04264459
14:31:18|0.0426233
14:31:19|0.04267661
14:31:20|0.0426233
14:31:21|0.0426233
14:31:22|0.04260338
14:31:23|0.04260338
14:31:24|0.04260002
14:31:25|0.0426
14:31:26|0.0426
14:31:27|0.0426
14:31:28|0.0426
14:31:29|0.0426
14:31:30|0.04260001
14:31:31|0.04260002
14:31:32|0.04260039
14:31:33|0.04260039
14:31:34|0.0426
14:31:35|0.0426
14:31:36|0.0426
14:31:37|0.0426
14:31:38|0.04260039
14:31:39|0.0426004
14:31:40|0.0426
14:31:41|0.0426
14:31:42|0.04266932
14:31:43|0.04248
14:31:44|0.04243756
14:31:45|0.04229505
14:31:46|0.04229505
14:31:47|0.04238371
14:31:48|0.04229453
14:31:49|0.04238371
14:31:50|0.04238414
14:31:51|0.04242223
14:31:52|0.04238752
14:31:54|0.04242223
14:31:55|0.04240135
14:31:57|0.04240135
14:31:57|0.04240135
14:31:58|0.04246276
14:32:00|0.04238752
14:32:01|0.04238371
14:32:03|0.04238371
14:32:03|0.04229505
14:32:04|0.04229508
14:32:05|0.04229564
14:32:06|0.04229508
14:32:07|0.04229505
14:32:08|0.04229454
14:32:09|0.04229518
14:32:10|0.04220941
14:32:11|0.04220941
14:32:12|0.04229499
14:32:13|0.04220002
14:32:14|0.04228822
14:32:15|0.0422001
14:32:16|0.04229507
14:32:17|0.04229499
14:32:18|0.04229421
14:32:19|0.04229421
14:32:20|0.04229421
14:32:21|0.04228615
14:32:22|0.04220228
14:32:23|0.04228026
14:32:24|0.04222752
14:32:25|0.04222753
14:32:26|0.04229226
14:32:27|0.04229226
14:32:28|0.04229226
14:32:29|0.04229226
14:32:30|0.04228026
14:32:31|0.0422
14:32:32|0.04226703
14:32:33|0.04228026
14:32:34|0.04228026
14:32:35|0.04228026
14:32:36|0.04228025
14:32:37|0.04219402
14:32:38|0.04226176
14:32:39|0.04226176
14:32:40|0.04226176
14:32:41|0.04225336
14:32:42|0.04225336
14:32:43|0.04225
14:32:44|0.0423675
14:32:45|0.0422722
14:32:46|0.04226201
14:32:47|0.04236468
14:32:48|0.0422722
14:32:49|0.0422722
14:32:50|0.04226201
14:32:51|0.04238752
14:32:52|0.04239078
14:32:53|0.04235459
14:32:55|0.04233973
14:32:55|0.0422722
14:32:57|0.0422722
14:32:59|0.04213527
14:32:59|0.04214736
14:33:00|0.04214736
14:33:02|0.04214738
14:33:03|0.04219215
14:33:04|0.04220009
14:33:05|0.04220009
14:33:06|0.04214736
14:33:07|0.04223849
14:33:08|0.04224579
14:33:09|0.0422436
14:33:10|0.04221889
14:33:11|0.04221889
14:33:12|0.04218745
14:33:13|0.04210002
14:33:13|0.04218437
14:33:15|0.04218437
14:33:15|0.04218448
14:33:17|0.04213261
14:33:17|0.04213261
14:33:19|0.04213261
14:33:20|0.04213261
14:33:21|0.04218349
14:33:22|0.04218332
14:33:22|0.04211191
14:33:23|0.04198
14:33:25|0.04199637
14:33:26|0.04198943
14:33:26|0.04198943
14:33:27|0.04195473
14:33:28|0.04194694
14:33:30|0.04190456
14:33:31|0.04190456
14:33:31|0.04190456
14:33:33|0.04198943
14:33:33|0.04198943
14:33:35|0.04214284
14:33:36|0.04207345
14:33:36|0.0421837
14:33:38|0.04217398
14:33:39|0.04217116
14:33:39|0.04217831
14:33:40|0.04217358
14:33:42|0.04207345
14:33:43|0.04205993
14:33:44|0.04214943
14:33:45|0.04218437
14:33:46|0.04212814
14:33:46|0.04212899
14:33:48|0.04214944
14:33:49|0.04220869
14:33:50|0.04220869
14:33:51|0.04210804
14:33:52|0.04210804
14:33:53|0.04209147
14:33:53|0.04209148
14:33:55|0.04209148
14:33:55|0.04210804
14:33:56|0.04219478
14:33:57|0.04219478
14:33:59|0.04219478
14:34:00|0.04219478
14:34:02|0.04219478
14:34:02|0.04220713
14:34:03|0.04221054
14:34:04|0.04228025
14:34:05|0.0423
14:34:06|0.04229967
14:34:07|0.04229967
14:34:08|0.04232492
14:34:09|0.04230938
14:34:10|0.04238383
14:34:11|0.04223113
14:34:12|0.04223381
14:34:13|0.04223381
14:34:14|0.04223381
14:34:16|0.04224691
14:34:17|0.04226804
14:34:18|0.04223487
14:34:19|0.04223382
14:34:20|0.04223381
14:34:21|0.04223381
14:34:22|0.04223381
14:34:23|0.0422
14:34:24|0.04226437
14:34:25|0.04226437
14:34:26|0.04216999
14:34:27|0.04211303
14:34:28|0.04211303
14:34:29|0.04191565
14:34:30|0.04167692
14:34:31|0.04194994
14:34:32|0.04201942
14:34:33|0.04201942
14:34:34|0.04201942
14:34:35|0.04201942
14:34:36|0.04201941
14:34:37|0.04204119
14:34:38|0.04211303
14:34:39|0.04206824
14:34:40|0.04206824
14:34:41|0.04204807
14:34:42|0.04204807
14:34:43|0.04204812
14:34:44|0.04212138
14:34:45|0.04214285
14:34:46|0.04215061
14:34:47|0.0421506
14:34:48|0.04215061
14:34:49|0.04215092
14:34:50|0.0421
14:34:51|0.0421
14:34:52|0.04206398
14:34:53|0.04206969
14:34:54|0.04206969
14:34:55|0.04214191
14:34:57|0.04214191
14:34:57|0.04214191
14:34:58|0.0421506
14:34:59|0.0421506
14:35:00|0.0421506
14:35:01|0.0421506
14:35:02|0.0421506
14:35:03|0.0421506
14:35:05|0.0421506
14:35:05|0.04211316
14:35:06|0.04215061
14:35:07|0.04215061
14:35:08|0.04215063
14:35:09|0.04215066
14:35:10|0.04215066
14:35:11|0.04215061
14:35:12|0.04215068
14:35:13|0.04215068
14:35:14|0.04215063
14:35:15|0.04214138
14:35:16|0.04215061
14:35:17|0.0421506
14:35:19|0.04218204
14:35:20|0.04218204
14:35:21|0.04218204
14:35:22|0.04218204
14:35:23|0.04218204
14:35:24|0.04218204
14:35:25|0.04218204
14:35:27|0.04218204
14:35:28|0.04218204
14:35:28|0.04218204
14:35:30|0.04218204
14:35:30|0.04218204
14:35:31|0.04218204
14:35:32|0.04218204
14:35:33|0.04218149
14:35:34|0.04225118
14:35:35|0.04222433
14:35:36|0.04222433
14:35:37|0.04222433
14:35:39|0.0423
14:35:39|0.0423
14:35:41|0.04227865
14:35:41|0.04229999
14:35:42|0.04237797
14:35:43|0.04227869
14:35:44|0.04228204
14:35:46|0.04237031
14:35:46|0.04237031
14:35:48|0.04237031
14:35:49|0.04237031
14:35:50|0.04235453
14:35:51|0.04235454
14:35:52|0.04230176
14:35:53|0.04230176
14:35:54|0.04230176
14:35:55|0.0423
14:35:56|0.04227926
14:35:57|0.04227926
14:35:58|0.04227926
14:35:59|0.04225
14:36:01|0.04228891
14:36:02|0.0422
14:36:03|0.04223794
14:36:04|0.04223794
14:36:05|0.04223794
14:36:06|0.04222785
14:36:07|0.04222785
14:36:08|0.04222785
14:36:09|0.04212718
14:36:10|0.04215498
14:36:12|0.04217969
14:36:13|0.04217969
14:36:14|0.04215
14:36:15|0.04217969
14:36:16|0.04217969
14:36:16|0.04217969
14:36:18|0.04217969
14:36:19|0.04217969
14:36:19|0.04224293
14:36:21|0.04224293
14:36:22|0.04224293
14:36:22|0.04216107
14:36:24|0.04216107
14:36:25|0.04217969
14:36:26|0.04217397
14:36:28|0.04216
14:36:28|0.04216
14:36:30|0.04213879
14:36:31|0.04213879
14:36:33|0.04219942
14:36:33|0.04219425
14:36:34|0.04219134
14:36:35|0.04219134
14:36:36|0.04219134
14:36:38|0.04219134
14:36:38|0.04214669
14:36:39|0.04214669
14:36:40|0.04214669
14:36:41|0.04208175
14:36:42|0.04209765
14:36:43|0.04209694
14:36:44|0.04214438
14:36:45|0.04214438
14:36:47|0.04214669
14:36:47|0.0421301
14:36:48|0.04212599
14:36:49|0.0421149
14:36:50|0.04211418
14:36:51|0.04211418
14:36:52|0.04211538
14:36:53|0.04211972
14:36:54|0.04211972
14:36:55|0.04211972
14:36:56|0.0421
14:36:58|0.04211709
14:36:59|0.04211709
14:37:00|0.0421133
14:37:01|0.04211325
14:37:02|0.04211325
14:37:03|0.04205384
14:37:04|0.04209694
14:37:05|0.04209694
14:37:06|0.04209694
14:37:07|0.04209694
14:37:08|0.04211315
14:37:09|0.04203905
14:37:11|0.04203905
14:37:11|0.04203905
14:37:12|0.04203915
14:37:13|0.04203915
14:37:15|0.04203915
14:37:16|0.04203915
14:37:17|0.04205001
14:37:17|0.04205001
14:37:19|0.04203069
14:37:20|0.04205001
14:37:20|0.042
14:37:22|0.04203743
14:37:22|0.04203738
14:37:23|0.04200002
14:37:24|0.04203915
14:37:26|0.04200002
14:37:26|0.04206203
14:37:27|0.04206202
14:37:28|0.04201658
14:37:29|0.04201658
14:37:31|0.04201657
14:37:32|0.04201706
14:37:33|0.04201706
14:37:34|0.04204835
14:37:35|0.04204835
14:37:36|0.04204835
14:37:37|0.042
14:37:38|0.042
14:37:39|0.042
14:37:40|0.04197639
14:37:41|0.04195748
14:37:42|0.04191032
14:37:43|0.04191032
14:37:44|0.04199955
14:37:46|0.04192412
14:37:46|0.04192412
14:37:47|0.04192412
14:37:48|0.042
14:37:49|0.04199955
14:37:50|0.042
14:37:51|0.0420219
14:37:52|0.04197519
14:37:53|0.0419638
14:37:54|0.04200732
14:37:55|0.04200732
14:37:56|0.04200732
14:37:58|0.04200732
14:37:59|0.04205268
14:38:01|0.04205085
14:38:02|0.04194
14:38:02|0.04194
14:38:04|0.04191032
14:38:04|0.04193824
14:38:05|0.04188905
14:38:07|0.04187727
14:38:07|0.04193982
14:38:09|0.04186224
14:38:10|0.04185124
14:38:10|0.04190601
14:38:12|0.04184711
14:38:12|0.041911
14:38:13|0.041911
14:38:14|0.04191032
14:38:16|0.04191032
14:38:17|0.04191032
14:38:18|0.04191032
14:38:19|0.04191032
14:38:20|0.04193065
14:38:21|0.04191936
14:38:22|0.04192488
14:38:23|0.04192826
14:38:24|0.04192826
14:38:25|0.04199237
14:38:26|0.04192155
14:38:27|0.04192155
14:38:28|0.04191032
14:38:29|0.04193035
14:38:30|0.04193035
14:38:31|0.04193035
14:38:32|0.04196962
14:38:33|0.04196963
14:38:34|0.04199735
14:38:35|0.04193126
14:38:36|0.04193037
14:38:37|0.04197384
14:38:38|0.04197384
14:38:39|0.04195197
14:38:40|0.04197981
14:38:41|0.04198381
14:38:42|0.04199719
14:38:43|0.04159272
14:38:44|0.04177709
14:38:46|0.04194707
14:38:46|0.04189406
14:38:48|0.04194056
14:38:49|0.04182649
14:38:49|0.04198375
14:38:50|0.04198128
14:38:52|0.04198128
14:38:53|0.04198128
14:38:54|0.04195751
14:38:55|0.04198376
14:38:56|0.04189151
14:38:57|0.04198127
14:38:58|0.04198128
14:38:59|0.04188308
14:39:01|0.04195758
14:39:02|0.04198128
14:39:03|0.04198128
14:39:04|0.04190616
14:39:06|0.04190616
14:39:07|0.04190616
14:39:08|0.04195758
14:39:09|0.04195758
14:39:10|0.04195758
14:39:11|0.04190026
14:39:12|0.04187006
14:39:13|0.04190572
14:39:14|0.04190028
14:39:15|0.04173672
14:39:16|0.04185943
14:39:17|0.04184866
14:39:18|0.04184866
14:39:19|0.0418425
14:39:20|0.04184685
14:39:21|0.04184685
14:39:22|0.04184685
14:39:23|0.04180002
14:39:24|0.04185836
14:39:25|0.0418914
14:39:26|0.04189112
14:39:27|0.04189112
14:39:28|0.04195096
14:39:29|0.04195096
14:39:30|0.04194752
14:39:31|0.04195257
14:39:32|0.04197931
14:39:33|0.04194752
14:39:34|0.04195096
14:39:35|0.04171854
14:39:36|0.04169892
14:39:37|0.04169034
14:39:38|0.04166346
14:39:39|0.04175719
14:39:40|0.04172123
14:39:41|0.04185707
14:39:42|0.04188063
14:39:43|0.04194752
14:39:44|0.04195096
14:39:45|0.04189999
14:39:46|0.04184479
14:39:47|0.04182175
14:39:48|0.04188603
14:39:49|0.04182176
14:39:50|0.04182176
14:39:51|0.04187521
14:39:52|0.04187521
14:39:53|0.04149145
14:39:54|0.04172124
14:39:55|0.04176157
14:39:56|0.04164796
14:39:57|0.04176148
14:39:58|0.04165804
14:39:59|0.04150678
14:40:00|0.04175285
14:40:02|0.04149285
14:40:03|0.0416563
14:40:03|0.04165626
14:40:04|0.0416578
14:40:05|0.0416578
14:40:07|0.0416578
14:40:09|0.04171439
14:40:09|0.04189999
14:40:10|0.04189999
14:40:11|0.04178153
14:40:12|0.04189778
14:40:13|0.04183865
14:40:14|0.04175703
14:40:15|0.04182681
14:40:16|0.04179534
14:40:17|0.04183393
14:40:18|0.04171183
14:40:19|0.04179534
14:40:20|0.04178386
14:40:21|0.04182673
14:40:22|0.04183
14:40:23|0.04183865
14:40:24|0.04183821
14:40:25|0.04182671
14:40:26|0.04182671
14:40:27|0.04182671
14:40:29|0.04183821
14:40:30|0.04185385
14:40:31|0.04188323
14:40:32|0.04188373
14:40:33|0.04188374
14:40:34|0.04188374
14:40:36|0.04183821
14:40:36|0.04183821
14:40:37|0.04181322
14:40:38|0.04184414
14:40:39|0.04188374
14:40:40|0.04188352
14:40:41|0.04181763
14:40:42|0.0418178
14:40:43|0.0418178
14:40:44|0.04181998
14:40:45|0.04188352
14:40:46|0.04188352
14:40:47|0.04188351
14:40:48|0.04181781
14:40:49|0.04188349
14:40:50|0.04188347
14:40:51|0.04188345
14:40:52|0.04188345
14:40:53|0.04188349
14:40:55|0.04188349
14:40:56|0.04182677
14:40:57|0.04182673
14:40:58|0.04182673
14:40:59|0.04182673
14:41:01|0.04182673
14:41:02|0.04182673
14:41:03|0.04182673
14:41:05|0.04182674
14:41:06|0.04182673
14:41:07|0.04181
14:41:08|0.04182673
14:41:10|0.04182673
14:41:11|0.04182673
14:41:12|0.04182673
14:41:12|0.04182673
14:41:13|0.04182673
14:41:14|0.04182675
14:41:15|0.04182675
14:41:17|0.04188336
14:41:18|0.04188336
14:41:19|0.04181542
14:41:20|0.04181543
14:41:21|0.04181543
14:41:22|0.04182675
14:41:23|0.04182675
14:41:24|0.04182675
14:41:25|0.04181739
14:41:26|0.04181739
14:41:27|0.04188117
14:41:28|0.04188117
14:41:29|0.04188336
14:41:30|0.04188117
14:41:31|0.04188117
14:41:32|0.04188117
14:41:33|0.04188117
14:41:34|0.04188117
14:41:35|0.04188336
14:41:36|0.04188337
14:41:37|0.0419
14:41:38|0.0419
14:41:39|0.04192955
14:41:40|0.041934
14:41:41|0.04194058
14:41:42|0.04194703
14:41:44|0.04194147
14:41:44|0.0419
14:41:46|0.0419
14:41:46|0.041934
14:41:48|0.04195095
14:41:48|0.04195096
14:41:50|0.04192
14:41:51|0.04192
14:41:52|0.04192
14:41:53|0.04195096
14:41:53|0.04199997
14:41:55|0.042
14:41:56|0.04214437
14:41:58|0.04238015
14:41:58|0.04249429
14:41:59|0.04242195
14:42:00|0.0424262
14:42:01|0.04242621
14:42:03|0.04245892
14:42:05|0.04246928
14:42:05|0.04246928
14:42:06|0.04258176
14:42:07|0.04235557
14:42:09|0.04246064
14:42:10|0.04245714
14:42:11|0.04242984
14:42:12|0.04242846
14:42:13|0.04235553
14:42:14|0.04241915
14:42:15|0.04241179
14:42:16|0.04240475
14:42:17|0.04235884
14:42:18|0.04235884
14:42:19|0.04231094
14:42:20|0.04222999
14:42:21|0.04224357
14:42:22|0.04216705
14:42:23|0.04214438
14:42:24|0.04214438
14:42:25|0.04212858
14:42:26|0.04212858
14:42:27|0.04212858
14:42:28|0.04206791
14:42:29|0.04223082
14:42:30|0.04223082
14:42:31|0.04223082
14:42:32|0.04223082
14:42:34|0.04217031
14:42:35|0.04217031
14:42:36|0.04217031
14:42:36|0.04217031
14:42:38|0.04222718
14:42:39|0.04233249
14:42:40|0.0422307
14:42:41|0.0422307
14:42:42|0.0422307
14:42:44|0.04222396
14:42:44|0.0422307
14:42:45|0.04227453
14:42:46|0.0422378
14:42:48|0.0422378
14:42:50|0.04229996
14:42:50|0.04229996
14:42:51|0.042192
14:42:52|0.042192
14:42:53|0.0422378
14:42:54|0.0422378
14:42:55|0.04206347
14:42:56|0.0421528
14:42:57|0.0421528
14:42:59|0.0421528
14:43:00|0.04211402
14:43:00|0.04211402
14:43:02|0.04211402
14:43:03|0.0421528
14:43:05|0.04205714
14:43:06|0.04215244
14:43:07|0.04215243
14:43:08|0.04207358
14:43:09|0.04217405
14:43:10|0.04217405
14:43:11|0.04208068
14:43:12|0.04208068
14:43:13|0.04208068
14:43:14|0.04208068
14:43:15|0.04214805
14:43:16|0.04206915
14:43:17|0.04203212
14:43:18|0.04203212
14:43:19|0.04207074
14:43:20|0.04207074
14:43:21|0.04207074
14:43:23|0.04207074
14:43:23|0.04207074
14:43:25|0.04207756
14:43:26|0.04208068
14:43:27|0.04213986
14:43:28|0.04213986
14:43:29|0.04213986
14:43:30|0.04217409
14:43:31|0.04217409
14:43:32|0.04217409
14:43:32|0.04217409
14:43:34|0.0421
14:43:35|0.0421
14:43:36|0.0421
14:43:38|0.0421
14:43:38|0.04213449
14:43:39|0.04213449
14:43:40|0.04213449
14:43:41|0.0421
14:43:42|0.0421
14:43:43|0.0421
14:43:44|0.0421
14:43:45|0.0421
14:43:46|0.04210001
14:43:47|0.04217027
14:43:48|0.04217027
14:43:49|0.04217409
14:43:50|0.04217409
14:43:51|0.04217027
14:43:52|0.04216757
14:43:53|0.04220421
14:43:54|0.04220421
14:43:55|0.04220421
14:43:57|0.04220421
14:43:58|0.04220421
14:43:58|0.04220421
14:44:00|0.04220421
14:44:01|0.04220421
14:44:02|0.04220421
14:44:03|0.04220421
14:44:05|0.04216757
14:44:06|0.04220418
14:44:07|0.04220418
14:44:08|0.04220418
14:44:09|0.04220418
14:44:10|0.04220421
14:44:11|0.04220421
14:44:12|0.04217028
14:44:13|0.04217027
14:44:14|0.04212816
14:44:15|0.04212816
14:44:16|0.04212816
14:44:17|0.04215434
14:44:18|0.04212816
14:44:19|0.04212816
14:44:20|0.04212816
14:44:21|0.04212816
14:44:22|0.04212816
14:44:23|0.04212816
14:44:24|0.04212816
14:44:25|0.04212816
14:44:26|0.04212816
14:44:27|0.0421
14:44:28|0.04214401
14:44:29|0.04214401
14:44:30|0.04214401
14:44:31|0.04207325
14:44:32|0.04207325
14:44:33|0.04207325
14:44:34|0.04202204
14:44:35|0.04202195
14:44:37|0.042
14:44:38|0.042
14:44:39|0.042
14:44:40|0.042
14:44:41|0.042
14:44:41|0.042
14:44:43|0.042
14:44:43|0.04202204
14:44:44|0.04210107
14:44:46|0.0420168
14:44:47|0.04212574
14:44:47|0.04212574
14:44:49|0.04212574
14:44:50|0.04212574
14:44:51|0.04212835
14:44:52|0.04212835
14:44:52|0.04211289
14:44:53|0.04211289
14:44:55|0.04210107
14:44:55|0.04217944
14:44:56|0.04218535
14:44:59|0.04218535
14:44:59|0.04219546
14:45:00|0.04225
14:45:01|0.04225
14:45:02|0.04213697
14:45:03|0.04213697
14:45:05|0.04224345
14:45:06|0.04224345
14:45:08|0.04224738
14:45:08|0.04229997
14:45:10|0.04229997
14:45:11|0.0423
14:45:12|0.0423
14:45:13|0.04229997
14:45:14|0.04229997
14:45:15|0.04229999
14:45:16|0.04229997
14:45:17|0.04229997
14:45:18|0.04229997
14:45:19|0.04229997
14:45:20|0.04229997
14:45:21|0.04227471
14:45:22|0.04227471
14:45:23|0.04224558
14:45:24|0.04222508
14:45:26|0.04227648
14:45:26|0.04224558
14:45:27|0.04224558
14:45:28|0.04224558
14:45:29|0.04224558
14:45:30|0.04228557
14:45:32|0.04228557
14:45:32|0.04228557
14:45:33|0.04234638
14:45:34|0.04234638
14:45:35|0.04234638
14:45:37|0.04234638
14:45:38|0.04232233
14:45:39|0.04228156
14:45:40|0.04239523
14:45:41|0.04239523
14:45:42|0.04227994
14:45:43|0.04227994
14:45:44|0.04233869
14:45:45|0.04233869
14:45:46|0.04233844
14:45:47|0.04235284
14:45:48|0.04235284
14:45:49|0.04233244
14:45:50|0.04239999
14:45:51|0.04239999
14:45:52|0.04239999
14:45:53|0.04239999
14:45:54|0.04233513
14:45:55|0.04239999
14:45:56|0.04239999
14:45:57|0.04239999
14:45:58|0.04253817
14:45:59|0.04248132
14:46:00|0.04247369
14:46:01|0.04246712
14:46:02|0.04246712
14:46:03|0.04245334
14:46:04|0.04245334
14:46:06|0.04245334
14:46:07|0.04245334
14:46:08|0.04233244
14:46:10|0.04233244
14:46:11|0.04233244
14:46:11|0.04233244
14:46:12|0.04233244
14:46:14|0.04233281
14:46:15|0.04233281
14:46:16|0.04233281
14:46:17|0.04231781
14:46:18|0.04229213
14:46:19|0.04227251
14:46:20|0.04227251
14:46:21|0.04227251
14:46:22|0.04227251
14:46:23|0.04227251
14:46:24|0.04227251
14:46:25|0.04227251
14:46:26|0.04227251
14:46:27|0.04227251
14:46:28|0.04227251
14:46:29|0.04227251
14:46:30|0.04213817
14:46:31|0.0421
14:46:32|0.0421
14:46:33|0.0421
14:46:34|0.04211626
14:46:35|0.04211626
14:46:36|0.0421
14:46:37|0.0421
14:46:38|0.0422119
14:46:39|0.04209999
14:46:40|0.04208366
14:46:41|0.0421
14:46:43|0.04212226
14:46:44|0.04214945
14:46:45|0.04240553
14:46:46|0.04243645
14:46:47|0.04238917
14:46:48|0.04239016
14:46:48|0.04239016
14:46:50|0.04239016
14:46:51|0.04239016
14:46:52|0.0423902
14:46:53|0.0423902
14:46:53|0.04239016
14:46:54|0.04241245
14:46:56|0.0423902
14:46:57|0.0423902
14:46:58|0.0423902
14:46:59|0.04248132
14:46:59|0.04248132
14:47:01|0.04248132
14:47:02|0.04249118
14:47:04|0.042439
14:47:04|0.04243101
14:47:05|0.04243101
14:47:07|0.04243101
14:47:09|0.04243101
14:47:09|0.04243101
14:47:10|0.04243101
14:47:11|0.04243101
14:47:12|0.04245334
14:47:13|0.04240084
14:47:15|0.04249839
14:47:16|0.04242979
14:47:16|0.04242979
14:47:17|0.04245334
14:47:19|0.04245334
14:47:20|0.04241245
14:47:21|0.04241245
14:47:22|0.04241245
14:47:23|0.04241245
14:47:24|0.04242979
14:47:25|0.04242979
14:47:26|0.04241263
14:47:27|0.04241664
14:47:28|0.04241664
14:47:29|0.04250533
14:47:30|0.04251366
14:47:32|0.0424526
14:47:33|0.0425
14:47:34|0.0425
14:47:35|0.0425
14:47:35|0.0425
14:47:37|0.0425
14:47:38|0.0425
14:47:39|0.04243626
14:47:41|0.04249992
14:47:41|0.04243
14:47:42|0.04249931
14:47:43|0.04249931
14:47:44|0.04249931
14:47:45|0.04249931
14:47:46|0.0425
14:47:47|0.04245337
14:47:48|0.04249969
14:47:49|0.04249969
14:47:50|0.04245337
14:47:51|0.04245337
14:47:52|0.04245337
14:47:53|0.04245337
14:47:54|0.04249968
14:47:55|0.0425
14:47:56|0.0425
14:47:57|0.04249968
14:47:58|0.04251365
14:47:59|0.04251365
14:48:00|0.04251365
14:48:02|0.04257881
14:48:03|0.04251946
14:48:04|0.04251946
14:48:05|0.04257878
14:48:06|0.04257878
14:48:07|0.04257878
14:48:09|0.04257876
14:48:09|0.04257876
14:48:10|0.04257876
14:48:11|0.04257876
14:48:12|0.04250466
14:48:13|0.04256998
14:48:14|0.04251352
14:48:15|0.04250467
14:48:16|0.04250467
14:48:17|0.04251947
14:48:18|0.04256989
14:48:19|0.04256989
14:48:20|0.04256989
14:48:21|0.04256989
14:48:23|0.0425
14:48:23|0.0425
14:48:25|0.0425
14:48:26|0.0425
14:48:27|0.04250466
14:48:28|0.04250466
14:48:29|0.04249968
14:48:30|0.0424713
14:48:31|0.0425
14:48:32|0.04251946
14:48:33|0.04251946
14:48:34|0.04251946
14:48:35|0.04256492
14:48:36|0.04251946
14:48:37|0.04251946
14:48:38|0.04251946
14:48:39|0.04256556
14:48:40|0.04256556
14:48:40|0.04247904
14:48:41|0.04247904
14:48:43|0.04251946
14:48:43|0.04251946
14:48:45|0.04251946
14:48:46|0.04256556
14:48:47|0.04256556
14:48:47|0.04256556
14:48:49|0.04259999
14:48:49|0.04252594
14:48:51|0.04252594
14:48:51|0.04252594
14:48:52|0.04241246
14:48:54|0.04255648
14:48:55|0.04253726
14:48:55|0.04252297
14:48:56|0.04241247
14:48:58|0.04252209
14:48:59|0.04252209
14:48:59|0.04252209
14:49:01|0.0424462
14:49:02|0.0424462
14:49:02|0.0424462
14:49:04|0.04245948
14:49:05|0.0425
14:49:05|0.04245195
14:49:06|0.04245195
14:49:08|0.04252292
14:49:10|0.04252292
14:49:10|0.04252208
14:49:11|0.04252208
14:49:12|0.04252208
14:49:13|0.04252295
14:49:14|0.04252295
14:49:15|0.04252345
14:49:16|0.04252345
14:49:17|0.04259665
14:49:18|0.04259665
14:49:19|0.04259665
14:49:20|0.04259665
14:49:21|0.04259665
14:49:22|0.04259665
14:49:23|0.04259665
14:49:24|0.04259665
14:49:25|0.04259042
14:49:26|0.04259131
14:49:27|0.04259131
14:49:28|0.04259131
14:49:29|0.04259131
14:49:30|0.04259131
14:49:31|0.04259131
14:49:32|0.04259131
14:49:33|0.04259664
14:49:34|0.04259664
14:49:35|0.04259664
14:49:36|0.04259664
14:49:37|0.04259664
14:49:38|0.04259664
14:49:39|0.04259131
14:49:40|0.04259131
14:49:41|0.04259131
14:49:43|0.04259664
14:49:44|0.04259664
14:49:45|0.04259664
14:49:47|0.04259664
14:49:47|0.04259131
14:49:48|0.04259131
14:49:49|0.04259131
14:49:51|0.04259665
14:49:51|0.04259665
14:49:53|0.04254923
14:49:54|0.04254923
14:49:54|0.04254923
14:49:56|0.04259665
14:49:56|0.04259666
14:49:57|0.04259665
14:49:58|0.04259665
14:49:59|0.04259871
14:50:00|0.0426
14:50:01|0.0426208
14:50:02|0.04259908
14:50:03|0.04259908
14:50:05|0.04259908
14:50:05|0.04259665
14:50:07|0.04259665
14:50:08|0.0426303
14:50:09|0.04259673
14:50:10|0.04259131
14:50:12|0.04259131
14:50:13|0.04259131
14:50:14|0.04259131
14:50:15|0.04253252
14:50:16|0.04256478
14:50:16|0.04252974
14:50:17|0.04252974
14:50:19|0.04252292
14:50:20|0.04252292
14:50:20|0.04252293
14:50:22|0.04252292
14:50:23|0.04252292
14:50:24|0.04252292
14:50:25|0.04252292
14:50:26|0.04257839
14:50:27|0.04252292
14:50:28|0.04252292
14:50:29|0.04252292
14:50:30|0.0425
14:50:31|0.04249626
14:50:32|0.04249626
14:50:33|0.04248688
14:50:34|0.04248688
14:50:35|0.04248586
14:50:36|0.04248687
14:50:37|0.04248687
14:50:38|0.04248687
14:50:39|0.04248687
14:50:40|0.04248687
14:50:41|0.04248687
14:50:42|0.04248687
14:50:43|0.04248687
14:50:44|0.04248687
14:50:45|0.04248687
14:50:46|0.04248687
14:50:47|0.04248687
14:50:48|0.04248687
14:50:49|0.04248687
14:50:50|0.04248687
14:50:52|0.04248688
14:50:52|0.04248586
14:50:53|0.04248687
14:50:55|0.04248687
14:50:55|0.04248687
14:50:56|0.04248687
14:50:58|0.04252292
14:50:58|0.04250074
14:50:59|0.04250074
14:51:00|0.04250074
14:51:02|0.04250074
14:51:03|0.04250093
14:51:04|0.04250093
14:51:05|0.04250142
14:51:06|0.04250142
14:51:07|0.04250142
14:51:08|0.04250142
14:51:09|0.04250142
14:51:10|0.0425026
14:51:12|0.04250181
14:51:12|0.04250181
14:51:13|0.04250181
14:51:14|0.04250181
14:51:16|0.04250181
14:51:17|0.04250074
14:51:17|0.04250074
14:51:19|0.04250074
14:51:19|0.04250074
14:51:20|0.04250074
14:51:21|0.04250071
14:51:22|0.04250074
14:51:24|0.04250074
14:51:24|0.04250276
14:51:25|0.04250276
14:51:27|0.04250276
14:51:28|0.04254026
14:51:29|0.04242033
14:51:30|0.04242033
14:51:30|0.04242033
14:51:31|0.04241249
14:51:33|0.04247015
14:51:33|0.04246273
14:51:34|0.04234776
14:51:36|0.0423797
14:51:36|0.042311
14:51:37|0.04236142
14:51:38|0.04236142
14:51:39|0.04236142
14:51:40|0.04236141
14:51:41|0.04223852
14:51:43|0.04233148
14:51:44|0.04233148
14:51:46|0.04230001
14:51:46|0.04230001
14:51:48|0.04230001
14:51:48|0.04230001
14:51:49|0.04230001
14:51:51|0.04230001
14:51:51|0.04230001
14:51:52|0.0423
14:51:53|0.0423
14:51:54|0.0423
14:51:55|0.0423
14:51:57|0.04224827
14:51:57|0.04222603
14:51:58|0.04222603
14:51:59|0.04222603
14:52:01|0.04222603
14:52:01|0.04226389
14:52:02|0.04222605
14:52:03|0.04226389
14:52:04|0.04226389
14:52:05|0.04223592
14:52:07|0.04225994
14:52:07|0.04225994
14:52:08|0.04225998
14:52:09|0.04225998
14:52:10|0.04225998
14:52:12|0.04224649
14:52:14|0.04228488
14:52:15|0.04228488
14:52:15|0.04226001
14:52:16|0.04228487
14:52:18|0.04226003
14:52:19|0.04226889
14:52:20|0.04236142
14:52:21|0.04236142
14:52:22|0.0424864
14:52:23|0.0424864
14:52:24|0.0424
14:52:25|0.04247988
14:52:26|0.04247988
14:52:27|0.04247984
14:52:28|0.04247984
14:52:29|0.04247984
14:52:30|0.04247984
14:52:31|0.04247984
14:52:32|0.04247984
14:52:33|0.04247984
14:52:34|0.04242573
14:52:35|0.04242573
14:52:36|0.04242573
14:52:37|0.04247984
14:52:38|0.04247984
14:52:39|0.04242586
14:52:40|0.04242586
14:52:41|0.04242586
14:52:42|0.04244726
14:52:43|0.04244726
14:52:44|0.04244726
14:52:45|0.04239901
14:52:46|0.04239905
14:52:47|0.04239904
14:52:48|0.04239904
14:52:49|0.04249999
14:52:50|0.0425
14:52:51|0.0425
14:52:52|0.0425
14:52:53|0.0425
14:52:54|0.04246352
14:52:55|0.04246325
14:52:56|0.04248596
14:52:57|0.04248596
14:52:58|0.04248597
14:52:59|0.04245146
14:53:00|0.04245146
14:53:01|0.04245146
14:53:03|0.04249999
14:53:04|0.0425
14:53:05|0.0425
14:53:06|0.04248597
14:53:07|0.04248597
14:53:07|0.04248597
14:53:09|0.04248597
14:53:10|0.04248349
14:53:11|0.04248349
14:53:12|0.04248455
14:53:13|0.04257807
14:53:14|0.04248349
14:53:15|0.04248349
14:53:16|0.04257806
14:53:16|0.04257806
14:53:18|0.04249924
14:53:19|0.04249924
14:53:20|0.04249924
14:53:20|0.04249924
14:53:21|0.04250072
14:53:22|0.04257806
14:53:24|0.04250073
14:53:25|0.04257872
14:53:26|0.04257872
14:53:27|0.04257872
14:53:28|0.04257872
14:53:29|0.04257872
14:53:30|0.04257804
14:53:31|0.04257805
14:53:32|0.04257773
14:53:33|0.04257773
14:53:34|0.04250293
14:53:35|0.04257768
14:53:36|0.04257768
14:53:37|0.04257768
14:53:38|0.04257599
14:53:39|0.04257599
14:53:40|0.04257599
14:53:41|0.04257599
14:53:42|0.04256259
14:53:43|0.04256632
14:53:44|0.04256632
14:53:45|0.04257532
14:53:46|0.04257532
14:53:47|0.04257532
14:53:49|0.04255356
14:53:49|0.04255356
14:53:50|0.04250296
14:53:51|0.04250296
14:53:52|0.04250293
14:53:54|0.04250293
14:53:55|0.04250293
14:53:56|0.04250293
14:53:57|0.04250293
14:53:58|0.04250293
14:53:59|0.04250293
14:54:01|0.0424665
14:54:02|0.04247355
14:54:03|0.04247355
14:54:04|0.04247355
14:54:05|0.04249539
14:54:06|0.04249501
14:54:07|0.04247355
14:54:08|0.04249491
14:54:09|0.04249491
14:54:10|0.04249491
14:54:11|0.0424665
14:54:12|0.0424948
14:54:14|0.0424948
14:54:15|0.0424948
14:54:16|0.0424948
14:54:17|0.04240015
14:54:18|0.04248358
14:54:18|0.04248358
14:54:21|0.04248358
14:54:21|0.0422
14:54:22|0.0422
14:54:23|0.0423033
14:54:24|0.0423033
14:54:25|0.0423033
14:54:26|0.0423033
14:54:27|0.04226354
14:54:28|0.04225205
14:54:29|0.04225205
14:54:30|0.04225291
14:54:31|0.04225331
14:54:32|0.04233286
14:54:33|0.04233286
14:54:34|0.04233286
14:54:35|0.04235938
14:54:37|0.04240015
14:54:38|0.04240015
14:54:39|0.04240015
14:54:39|0.04240015
14:54:40|0.04242105
14:54:41|0.04242105
14:54:43|0.04242105
14:54:44|0.04216886
14:54:45|0.04241736
14:54:46|0.04233286
14:54:47|0.04233286
14:54:48|0.04233286
14:54:49|0.04233286
14:54:49|0.04227852
14:54:51|0.04225302
14:54:52|0.04225302
14:54:53|0.04225302
14:54:54|0.04220862
14:54:55|0.04220862
14:54:56|0.04220862
14:54:56|0.04220862
14:54:58|0.04232529
14:54:58|0.04233821
14:55:00|0.04226582
14:55:01|0.04226582
14:55:02|0.04226582
14:55:03|0.04226582
14:55:03|0.04225682
14:55:04|0.04234919
14:55:06|0.04241736
14:55:08|0.04244687
14:55:08|0.04244687
14:55:09|0.04241615
14:55:11|0.04241615
14:55:11|0.04241615
14:55:12|0.04241615
14:55:13|0.04241687
14:55:14|0.04241687
14:55:16|0.04241687
14:55:17|0.0424223
14:55:18|0.0424223
14:55:20|0.0424223
14:55:20|0.0424223
14:55:21|0.0424223
14:55:22|0.0424223
14:55:24|0.04233926
14:55:24|0.04233926
14:55:26|0.04231693
14:55:26|0.04231693
14:55:27|0.04231693
14:55:28|0.04231693
14:55:29|0.04231693
14:55:31|0.04233927
14:55:31|0.04233927
14:55:32|0.04233927
14:55:34|0.04233927
14:55:34|0.04233927
14:55:35|0.04233927
14:55:36|0.04240517
14:55:37|0.04240517
14:55:38|0.04240517
14:55:39|0.04240517
14:55:40|0.04240517
14:55:41|0.04233928
14:55:42|0.04240509
14:55:44|0.04240509
14:55:45|0.04240509
14:55:46|0.04240509
14:55:47|0.04240509
14:55:48|0.04240509
14:55:49|0.04240509
14:55:50|0.04240509
14:55:51|0.04240509
14:55:52|0.04240509
14:55:53|0.04240509
14:55:54|0.04233929
14:55:55|0.04233929
14:55:56|0.04233929
14:55:57|0.04233929
14:55:58|0.04233929
14:55:59|0.04240151
14:56:00|0.04240151
14:56:01|0.04229352
14:56:02|0.04225302
14:56:03|0.04225302
14:56:04|0.04225302
14:56:05|0.04225302
14:56:07|0.04225124
14:56:07|0.04216668
14:56:08|0.04216668
14:56:10|0.04216668
14:56:10|0.04215089
14:56:11|0.04205843
14:56:13|0.04205843
14:56:13|0.04214074
14:56:14|0.04214074
14:56:16|0.04214074
14:56:16|0.04213146
14:56:18|0.04213146
14:56:19|0.04213002
14:56:19|0.04213002
14:56:21|0.04212996
14:56:21|0.04212996
14:56:23|0.04212994
14:56:24|0.04212994
14:56:24|0.04204168
14:56:25|0.04212993
14:56:26|0.04204065
14:56:28|0.0421
14:56:29|0.0421
14:56:30|0.04204065
14:56:31|0.04204065
14:56:32|0.04212612
14:56:33|0.04212612
14:56:34|0.04212612
14:56:36|0.04212612
14:56:36|0.04212612
14:56:38|0.04212612
14:56:39|0.04212612
14:56:39|0.04212994
14:56:41|0.04212994
14:56:42|0.04212994
14:56:43|0.04212994
14:56:44|0.04215081
14:56:45|0.04212994
14:56:46|0.0421343
14:56:47|0.0421343
14:56:48|0.04215067
14:56:49|0.04215067
14:56:50|0.0420647
14:56:51|0.0420647
14:56:53|0.04206452
14:56:54|0.04206452
14:56:55|0.04211718
14:56:56|0.04211718
14:56:57|0.04211656
14:56:58|0.04211656
14:56:58|0.04211657
14:57:00|0.04211657
14:57:00|0.04211656
14:57:02|0.04211656
14:57:03|0.04211658
14:57:04|0.04211694
14:57:04|0.04217965
14:57:06|0.04212264
14:57:08|0.04213673
14:57:08|0.04213673
14:57:10|0.04221525
14:57:11|0.04221525
14:57:12|0.04221525
14:57:13|0.04225302
14:57:14|0.04225302
14:57:15|0.04219399
14:57:16|0.04219399
14:57:18|0.04227026
14:57:18|0.04227026
14:57:19|0.04227026
14:57:21|0.0422924
14:57:22|0.0422924
14:57:23|0.04222751
14:57:24|0.0422924
14:57:25|0.0422924
14:57:26|0.0422924
14:57:27|0.0422334
14:57:28|0.0422334
14:57:29|0.0422334
14:57:30|0.04225302
14:57:30|0.04222751
14:57:31|0.04229134
14:57:33|0.04229134
14:57:33|0.04215594
14:57:35|0.04215663
14:57:36|0.04215677
14:57:36|0.04215677
14:57:38|0.04215677
14:57:39|0.04215677
14:57:40|0.04215677
14:57:41|0.04219907
14:57:42|0.04219907
14:57:43|0.04219103
14:57:44|0.04219103
14:57:45|0.04220315
14:57:46|0.04220315
14:57:46|0.04220315
14:57:48|0.04219087
14:57:49|0.04219087
14:57:50|0.04219087
14:57:50|0.04220509
14:57:52|0.04219453
14:57:53|0.04219453
14:57:54|0.04219453
14:57:55|0.04219453
14:57:56|0.04219453
14:57:57|0.04219453
14:57:57|0.04215757
14:57:59|0.04215757
14:58:00|0.04215757
14:58:00|0.04215748
14:58:02|0.04215748
14:58:03|0.04211657
14:58:03|0.04211657
14:58:05|0.04215743
14:58:06|0.04211657
14:58:06|0.04215575
14:58:09|0.04215575
14:58:09|0.04215575
14:58:10|0.04215575
14:58:11|0.04215575
14:58:12|0.04215757
14:58:13|0.04221529
14:58:14|0.0422535
14:58:15|0.0422535
14:58:16|0.0422535
14:58:18|0.04217848
14:58:19|0.04217848
14:58:20|0.04217848
14:58:21|0.04225599
14:58:22|0.04225598
14:58:23|0.04218371
14:58:24|0.04218371
14:58:25|0.04218371
14:58:26|0.04218371
14:58:28|0.04218371
14:58:28|0.04218371
14:58:30|0.04218371
14:58:30|0.04218371
14:58:31|0.04218371
14:58:32|0.04218371
14:58:33|0.04225595
14:58:34|0.04225595
14:58:35|0.04227423
14:58:36|0.04227423
14:58:37|0.04227423
14:58:38|0.04225599
14:58:39|0.04225599
14:58:40|0.04227424
14:58:41|0.04227425
14:58:42|0.04227426
14:58:43|0.04229999
14:58:44|0.04227427
14:58:45|0.04227427
14:58:46|0.04227427
14:58:47|0.04232608
14:58:48|0.04232607
14:58:49|0.04232607
14:58:50|0.04232607
14:58:52|0.0423261
14:58:53|0.0423261
14:58:53|0.04232606
14:58:54|0.04232606
14:58:56|0.04199329
14:58:57|0.04185944
14:58:58|0.04195151
14:58:59|0.04195268
14:59:00|0.04195269
14:59:01|0.04196233
14:59:02|0.04187565
14:59:03|0.04195269
14:59:04|0.04196233
14:59:05|0.04198273
14:59:06|0.04198538
14:59:07|0.04195269
14:59:08|0.04196216
14:59:09|0.04196216
14:59:10|0.04196216
14:59:11|0.04196211
14:59:12|0.04196211
14:59:13|0.04196216
14:59:14|0.04196233
14:59:15|0.0419205
14:59:16|0.04189999
14:59:17|0.04196233
14:59:18|0.04196233
14:59:20|0.0419205
14:59:20|0.04196212
14:59:21|0.04185001
14:59:22|0.04185003
14:59:23|0.04185003
14:59:24|0.04185003
14:59:25|0.04185003
14:59:26|0.04188399
14:59:27|0.04188399
14:59:28|0.04188454
14:59:29|0.04188454
14:59:31|0.04188454
14:59:33|0.04188454
14:59:33|0.04194506
14:59:34|0.04194506
14:59:35|0.04194506
14:59:36|0.04196002
14:59:37|0.04194506
14:59:38|0.04194506
14:59:39|0.04194506
14:59:40|0.04194506
14:59:42|0.04194506
14:59:42|0.04194506
14:59:43|0.04196233
14:59:44|0.04196233
14:59:46|0.04189009
14:59:47|0.04192789
14:59:48|0.04192789
14:59:49|0.04192789
14:59:50|0.04194506
14:59:51|0.04194506
14:59:52|0.04190005
14:59:53|0.04190005
14:59:55|0.04194506
14:59:56|0.04194506
14:59:57|0.0419623
14:59:58|0.04190007
14:59:58|0.0419623
15:00:00|0.04194506
15:00:01|0.04194506
15:00:02|0.04194506
15:00:03|0.04190736
15:00:03|0.04194506
15:00:05|0.04194506
15:00:05|0.04196233
15:00:06|0.04196233
15:00:07|0.04196233
15:00:08|0.04194506
15:00:09|0.04196233
15:00:10|0.04196233
15:00:12|0.04194506
15:00:14|0.04194143
15:00:15|0.04194143
15:00:15|0.04194143
15:00:17|0.04194143
15:00:18|0.04194143
15:00:18|0.04194143
15:00:19|0.04194143
15:00:21|0.04192789
15:00:22|0.04192789
15:00:23|0.04192789
15:00:24|0.04192789
15:00:25|0.04192789
15:00:26|0.04192789
15:00:27|0.04192789
15:00:28|0.04192789
15:00:29|0.04192788
15:00:30|0.04192789
15:00:31|0.04192788
15:00:32|0.04192788
15:00:33|0.04192788
15:00:34|0.04190736
15:00:35|0.04190736
15:00:36|0.04191554
15:00:37|0.04191554
15:00:38|0.04191554
15:00:40|0.04190736
15:00:40|0.04190736
15:00:42|0.04190736
15:00:42|0.04192788
15:00:43|0.0419
15:00:44|0.0419
15:00:46|0.04192789
15:00:47|0.04192789
15:00:48|0.04192788
15:00:49|0.0419
15:00:50|0.0419
15:00:51|0.0419
15:00:52|0.0419
15:00:53|0.0419
15:00:54|0.0419
15:00:55|0.0419
15:00:56|0.04188454
15:00:57|0.04188454
15:00:58|0.04188398
15:00:59|0.04188398
15:01:00|0.0419
15:01:01|0.0419
15:01:02|0.0419
15:01:03|0.0419
15:01:04|0.0419
15:01:05|0.0419
15:01:06|0.0419
15:01:07|0.04188398
15:01:08|0.0419
15:01:09|0.0419
15:01:10|0.0419
15:01:11|0.0419
15:01:12|0.0419
15:01:13|0.04189073
15:01:14|0.04189073
15:01:15|0.04189073
15:01:16|0.04189073
15:01:17|0.04189073
15:01:18|0.04189073
15:01:19|0.04193539
15:01:20|0.04193539
15:01:22|0.04193539
15:01:24|0.04193539
15:01:24|0.04193539
15:01:25|0.04193539
15:01:26|0.04193539
15:01:27|0.04193539
15:01:28|0.04193539
15:01:29|0.04193539
15:01:30|0.0419354
15:01:31|0.04194506
15:01:32|0.04196193
15:01:33|0.0419
15:01:34|0.04193538
15:01:35|0.04193538
15:01:36|0.04193538
15:01:37|0.04193538
15:01:38|0.04193539
15:01:39|0.0419
15:01:40|0.04193537
15:01:41|0.04193537
15:01:42|0.04188398
15:01:43|0.04183618
15:01:44|0.04187917
15:01:45|0.04187917
15:01:46|0.04187913
15:01:47|0.04187913
15:01:48|0.04187913
15:01:49|0.04187913
15:01:50|0.04185001
15:01:51|0.04182923
15:01:52|0.04180578
15:01:53|0.0418164
15:01:54|0.04183207
15:01:55|0.0415
15:01:56|0.0414749
15:01:57|0.0414749
15:01:58|0.04149205
15:01:59|0.04149998
15:02:00|0.04149999
15:02:01|0.04140992
15:02:02|0.04140992
15:02:04|0.04149918
15:02:04|0.04149918
15:02:05|0.04145484
15:02:07|0.04145984
15:02:07|0.04125103
15:02:09|0.04141006
15:02:10|0.04135107
15:02:10|0.0414
15:02:11|0.0414
15:02:13|0.04140002
15:02:13|0.0414
15:02:14|0.0414
15:02:17|0.04146527
15:02:17|0.04137359
15:02:18|0.0415
15:02:19|0.04149994
15:02:21|0.04149993
15:02:22|0.04149991
15:02:23|0.04149991
15:02:24|0.0415
15:02:25|0.04144005
15:02:26|0.04144237
15:02:27|0.04149993
15:02:28|0.0414276
15:02:29|0.0415
15:02:30|0.04144235
15:02:31|0.04144235
15:02:32|0.04141811
15:02:33|0.0415
15:02:34|0.0415
15:02:35|0.0415
15:02:36|0.04145712
15:02:37|0.04139028
15:02:38|0.04139027
15:02:39|0.04139027
15:02:40|0.0414
15:02:41|0.0414
15:02:42|0.04139696
15:02:43|0.0414
15:02:44|0.04139027
15:02:45|0.04136117
15:02:46|0.04132584
15:02:47|0.04132332
15:02:48|0.04131696
15:02:49|0.04131696
15:02:50|0.04123833
15:02:51|0.04131168
15:02:52|0.04131666
15:02:53|0.04119077
15:02:54|0.0411798
15:02:56|0.04114589
15:02:56|0.04114589
15:02:57|0.04114589
15:02:58|0.04107017
15:02:59|0.04107017
15:03:00|0.04100067
15:03:02|0.0410909
15:03:03|0.04109033
15:03:04|0.04109028
15:03:05|0.041
15:03:06|0.041
15:03:07|0.04107011
15:03:08|0.04100001
15:03:09|0.04107007
15:03:10|0.04100003
15:03:11|0.04100003
15:03:12|0.04100003
15:03:13|0.0410903
15:03:14|0.0410903
15:03:15|0.04109027
15:03:16|0.0410139
15:03:17|0.0410139
15:03:18|0.0410139
15:03:19|0.041
15:03:20|0.0410701
15:03:21|0.0410139
15:03:22|0.04107011
15:03:24|0.04103537
15:03:25|0.04100004
15:03:25|0.0410701
15:03:26|0.04107
15:03:27|0.04128853
15:03:28|0.04127972
15:03:29|0.04130119
15:03:30|0.04129849
15:03:31|0.04130119
15:03:32|0.04130119
15:03:33|0.04130119
15:03:34|0.04130119
15:03:35|0.0413381
15:03:36|0.04130119
15:03:37|0.04130119
15:03:38|0.04130119
15:03:39|0.04132503
15:03:40|0.04126203
15:03:42|0.04135905
15:03:43|0.04130119
15:03:44|0.0413012
15:03:45|0.04137761
15:03:46|0.04139992
15:03:47|0.04139992
15:03:48|0.04139992
15:03:49|0.04138355
15:03:50|0.0414
15:03:51|0.04133952
15:03:52|0.0414
15:03:53|0.0414
15:03:54|0.0414
15:03:55|0.0414
15:03:56|0.04146832
15:03:57|0.04149934
15:03:59|0.0414735
15:03:59|0.04152287
15:04:00|0.0414653
15:04:01|0.04148395
15:04:02|0.04150616
15:04:03|0.04154999
15:04:05|0.04158162
15:04:05|0.04167315
15:04:06|0.04129905
15:04:07|0.04129686
15:04:08|0.04129685
15:04:09|0.0412967
15:04:10|0.04129676
15:04:11|0.04129674
15:04:12|0.04129674
15:04:13|0.04120635
15:04:14|0.0412945
15:04:16|0.04129487
15:04:17|0.04123761
15:04:18|0.04123761
15:04:19|0.04129669
15:04:20|0.0412967
15:04:21|0.0412967
15:04:22|0.0413
15:04:23|0.0413
15:04:25|0.04149232
15:04:26|0.04149232
15:04:27|0.04158129
15:04:28|0.04158129
15:04:29|0.04130007
15:04:30|0.04149055
15:04:31|0.04149152
15:04:32|0.04147262
15:04:34|0.0414915
15:04:34|0.04147261
15:04:35|0.04147261
15:04:36|0.04146417
15:04:37|0.04146417
15:04:38|0.0412967
15:04:39|0.04126739
15:04:40|0.04126735
15:04:41|0.0412673
15:04:42|0.0412673
15:04:43|0.0412673
15:04:44|0.04126721
15:04:45|0.041267
15:04:46|0.04127647
15:04:47|0.04127647
15:04:48|0.04139465
15:04:49|0.04139465
15:04:51|0.04130499
15:04:52|0.0414504
15:04:53|0.0414504
15:04:54|0.04133961
15:04:55|0.04147006
15:04:57|0.04145217
15:04:57|0.04145137
15:04:58|0.04145136
15:04:59|0.04145136
15:05:00|0.04145217
15:05:01|0.04147003
15:05:02|0.04147003
15:05:03|0.04147003
15:05:04|0.04147003
15:05:05|0.04129999
15:05:06|0.04129998
15:05:07|0.04129998
15:05:08|0.0412688
15:05:09|0.04127706
15:05:10|0.04127706
15:05:11|0.04127706
15:05:13|0.04127706
15:05:13|0.04130456
15:05:14|0.04130456
15:05:15|0.04141966
15:05:16|0.0414006
15:05:17|0.0413447
15:05:18|0.04136999
15:05:20|0.04141734
15:05:20|0.04132974
15:05:21|0.04132974
15:05:22|0.04132972
15:05:23|0.04133
15:05:24|0.04133883
15:05:26|0.04141422
15:05:27|0.0414142
15:05:28|0.04136565
15:05:29|0.04136566
15:05:30|0.04130298
15:05:31|0.04138448
15:05:32|0.04133602
15:05:34|0.04140843
15:05:34|0.04140843
15:05:35|0.04140843
15:05:36|0.04140843
15:05:38|0.04130647
15:05:39|0.04140322
15:05:40|0.04140309
15:05:41|0.04140125
15:05:42|0.04140125
15:05:43|0.04140125
15:05:43|0.04140302
15:05:44|0.04140259
15:05:45|0.04140258
15:05:46|0.04140125
15:05:47|0.04139894
15:05:48|0.04139355
15:05:49|0.04140066
15:05:50|0.04140066
15:05:52|0.04140067
15:05:52|0.04140125
15:05:53|0.04140258
15:05:55|0.04140302
15:05:56|0.04140309
15:05:57|0.04140308
15:05:58|0.04140306
15:05:59|0.04140302
15:06:00|0.04140301
15:06:01|0.04132762
15:06:02|0.0413276
15:06:03|0.04132759
15:06:04|0.04132758
15:06:05|0.04132756
15:06:06|0.04132766
15:06:07|0.04140295
15:06:08|0.04140309
15:06:09|0.04130001
15:06:10|0.04132758
15:06:11|0.04138567
15:06:12|0.04138654
15:06:13|0.04138654
15:06:14|0.04138862
15:06:15|0.04139431
15:06:16|0.04138205
15:06:17|0.04138205
15:06:18|0.04138205
15:06:19|0.04140295
15:06:20|0.04135
15:06:21|0.04135
15:06:22|0.04140295
15:06:23|0.04140293
15:06:24|0.04140293
15:06:25|0.04140295
15:06:26|0.04140295
15:06:27|0.04140295
15:06:28|0.04138474
15:06:29|0.04138402
15:06:30|0.04139478
15:06:31|0.04141905
15:06:32|0.04145136
15:06:33|0.04147
15:06:34|0.04147
15:06:35|0.04147
15:06:36|0.04146934
15:06:37|0.04146934
15:06:38|0.04146934
15:06:39|0.0414639
15:06:40|0.0414626
15:06:41|0.0414626
15:06:42|0.04146257
15:06:43|0.04146959
15:06:44|0.0415
15:06:46|0.04157868
15:06:47|0.04158159
15:06:48|0.04159669
15:06:49|0.0415967
15:06:49|0.0416344
15:06:51|0.04166478
15:06:52|0.04166478
15:06:52|0.04161357
15:06:53|0.04166477
15:06:54|0.04166477
15:06:56|0.04167315
15:06:57|0.04163141
15:06:58|0.04172283
15:06:59|0.04176339
15:07:00|0.04178817
15:07:01|0.04176613
15:07:02|0.04174879
15:07:03|0.0417809
15:07:04|0.04178817
15:07:05|0.04178817
15:07:06|0.0417809
15:07:07|0.04178252
15:07:09|0.04182359
15:07:09|0.0419
15:07:11|0.04187917
15:07:12|0.04182929
15:07:12|0.04182929
15:07:13|0.04182588
15:07:15|0.04182588
15:07:15|0.04182588
15:07:16|0.04182588
15:07:17|0.04182588
15:07:18|0.04182588
15:07:19|0.0418248
15:07:20|0.04182589
15:07:21|0.04182786
15:07:22|0.04182281
15:07:23|0.04178091
15:07:24|0.04178091
15:07:25|0.04182359
15:07:26|0.0418
15:07:27|0.0418
15:07:29|0.0418
15:07:30|0.04164662
15:07:32|0.04172225
15:07:32|0.04181555
15:07:33|0.04172538
15:07:35|0.04172538
15:07:36|0.041665
15:07:37|0.04172538
15:07:38|0.04165369
15:07:39|0.04168227
15:07:40|0.0417133
15:07:42|0.04171369
15:07:42|0.04172538
15:07:43|0.04172538
15:07:44|0.04172538
15:07:45|0.04171367
15:07:46|0.04171369
15:07:47|0.04171369
15:07:48|0.04171368
15:07:50|0.04171368
15:07:50|0.04171368
15:07:52|0.04171368
15:07:53|0.04171368
15:07:53|0.04171368
15:07:54|0.04177419
15:07:55|0.04177419
15:07:57|0.04177419
15:07:58|0.04169341
15:07:58|0.04169341
15:07:59|0.04170143
15:08:01|0.04170143
15:08:01|0.04170143
15:08:02|0.04181766
15:08:03|0.0418481
15:08:04|0.0418481
15:08:06|0.0418481
15:08:07|0.04179543
15:08:08|0.04180521
15:08:09|0.04180521
15:08:10|0.04188713
15:08:11|0.04188713
15:08:12|0.04182099
15:08:13|0.04189
15:08:14|0.0419
15:08:15|0.0419
15:08:16|0.0419
15:08:17|0.0419
15:08:18|0.04189999
15:08:19|0.04189999
15:08:21|0.0419
15:08:21|0.04192379
15:08:23|0.04192379
15:08:24|0.0419
15:08:25|0.04192378
15:08:26|0.0419
15:08:27|0.0419
15:08:29|0.0419
15:08:29|0.0419
15:08:31|0.04192378
15:08:32|0.04192378
15:08:32|0.04192377
15:08:34|0.04192377
15:08:35|0.04192377
15:08:37|0.0419
15:08:37|0.04194058
15:08:38|0.04191864
15:08:39|0.04192377
15:08:41|0.04192377
15:08:42|0.04192377
15:08:42|0.04192377
15:08:43|0.04192379
15:08:44|0.04192379
15:08:45|0.04192379
15:08:46|0.04192379
15:08:47|0.04192379
15:08:48|0.04192378
15:08:49|0.04192378
15:08:50|0.04192378
15:08:52|0.04187883
15:08:53|0.04182967
15:08:54|0.04191616
15:08:55|0.04191884
15:08:55|0.04191937
15:08:57|0.04191937
15:08:58|0.04192378
15:08:59|0.04192378
15:08:59|0.04192378
15:09:00|0.04192378
15:09:01|0.04184448
15:09:02|0.04192377
15:09:04|0.04182889
15:09:04|0.04182889
15:09:06|0.04182352
15:09:07|0.04192378
15:09:08|0.04192378
15:09:09|0.04192378
15:09:10|0.04192378
15:09:11|0.04192378
15:09:12|0.04192378
15:09:13|0.04183934
15:09:14|0.04183934
15:09:15|0.041817
15:09:16|0.04185
15:09:17|0.04185
15:09:18|0.04185
15:09:19|0.04185
15:09:21|0.04188507
15:09:21|0.04188507
15:09:23|0.04188507
15:09:23|0.04188507
15:09:24|0.04188507
15:09:26|0.04188496
15:09:27|0.04184971
15:09:28|0.04184969
15:09:30|0.04185
15:09:30|0.04185
15:09:31|0.04185
15:09:32|0.04180589
15:09:33|0.04180589
15:09:34|0.04180736
15:09:35|0.04180736
15:09:36|0.04180736
15:09:37|0.04184997
15:09:38|0.04184997
15:09:39|0.04181042
15:09:40|0.04185
15:09:41|0.04185
15:09:42|0.04181127
15:09:43|0.04181224
15:09:44|0.04181206
15:09:46|0.04184819
15:09:47|0.04184819
15:09:48|0.04184819
15:09:49|0.04184819
15:09:50|0.04184819
15:09:51|0.04185
15:09:52|0.04185
15:09:53|0.04185
15:09:54|0.04185
15:09:55|0.04185
15:09:56|0.04185
15:09:57|0.04185
15:09:59|0.04181308
15:10:00|0.04181308
15:10:00|0.04185
15:10:01|0.04185
15:10:03|0.04185
15:10:04|0.04185
15:10:05|0.04185
15:10:07|0.04185
15:10:07|0.04185
15:10:08|0.04184999
15:10:09|0.04184999
15:10:10|0.04184999
15:10:11|0.04178265
15:10:12|0.04178265
15:10:13|0.04184999
15:10:15|0.04184667
15:10:15|0.04184667
15:10:16|0.04183
15:10:17|0.04183
15:10:19|0.04183
15:10:20|0.04179016
15:10:21|0.04183
15:10:22|0.04183
15:10:23|0.04183
15:10:24|0.04183
15:10:25|0.04178467
15:10:26|0.04178467
15:10:27|0.04178265
15:10:29|0.04178265
15:10:30|0.04178265
15:10:31|0.04178265
15:10:32|0.04178265
15:10:32|0.04178265
15:10:34|0.04178265
15:10:35|0.0418
15:10:36|0.04172152
15:10:36|0.04176999
15:10:38|0.04177
15:10:39|0.04178265
15:10:40|0.04178265
15:10:41|0.04178265
15:10:42|0.04174876
15:10:42|0.04174876
15:10:44|0.04174876
15:10:45|0.04174876
15:10:46|0.0418
15:10:47|0.0418
15:10:48|0.0418
15:10:49|0.04174891
15:10:50|0.04174891
15:10:51|0.04174891
15:10:52|0.04173
15:10:53|0.04174891
15:10:54|0.04174891
15:10:55|0.04174891
15:10:56|0.04173001
15:10:57|0.04173001
15:10:58|0.04173
15:10:59|0.04173
15:11:00|0.04171999
15:11:01|0.04165981
15:11:02|0.04165981
15:11:03|0.04165981
15:11:04|0.04167756
15:11:05|0.04177405
15:11:06|0.04177405
15:11:07|0.04177405
15:11:08|0.04177405
15:11:09|0.04177405
15:11:10|0.04177405
15:11:11|0.04181592
15:11:12|0.04172459
15:11:13|0.04181588
15:11:14|0.04173561
15:11:15|0.04174247
15:11:16|0.04174247
15:11:17|0.04180606
15:11:18|0.04173633
15:11:19|0.04178702
15:11:20|0.04174247
15:11:21|0.04174247
15:11:22|0.04174247
15:11:23|0.04174247
15:11:25|0.04173561
15:11:26|0.04173561
15:11:27|0.04174247
15:11:27|0.04174247
15:11:30|0.04170341
15:11:31|0.0416667
15:11:31|0.0416667
15:11:33|0.0416667
15:11:34|0.0416667
15:11:35|0.0416667
15:11:36|0.0416667
15:11:37|0.04173256
15:11:38|0.04173256
15:11:39|0.04173256
15:11:39|0.04173256
15:11:41|0.04173239
15:11:42|0.04166059
15:11:43|0.0416606
15:11:44|0.0416606
15:11:44|0.0416606
15:11:46|0.04169994
15:11:47|0.04169994
15:11:48|0.04165987
15:11:49|0.0417
15:11:50|0.0417
15:11:51|0.0417
15:11:52|0.04173561
15:11:53|0.04173561
15:11:54|0.04174247
15:11:55|0.0417708
15:11:56|0.04170285
15:11:57|0.04170285
15:11:58|0.04170289
15:11:59|0.04170289
15:12:00|0.04176552
15:12:01|0.04176552
15:12:02|0.04176552
15:12:04|0.04179142
15:12:05|0.04179142
15:12:07|0.04179999
15:12:07|0.04174675
15:12:08|0.04174675
15:12:09|0.04174675
15:12:10|0.04174675
15:12:12|0.04174688
15:12:14|0.04179991
15:12:14|0.0418
15:12:15|0.04176346
15:12:16|0.04176346
15:12:17|0.04182987
15:12:18|0.04182987
15:12:19|0.04182978
15:12:20|0.04182987
15:12:21|0.04183
15:12:22|0.041876
15:12:23|0.041876
15:12:25|0.04182639
15:12:25|0.04182639
15:12:26|0.04189282
15:12:28|0.04191748
15:12:29|0.04191748
15:12:31|0.04191224
15:12:32|0.04191224
15:12:33|0.04191224
15:12:34|0.04191224
15:12:35|0.04191224
15:12:36|0.04185
15:12:37|0.04185
15:12:38|0.04185003
15:12:39|0.04191899
15:12:40|0.04191899
15:12:41|0.04191899
15:12:42|0.04185392
15:12:43|0.04185392
15:12:44|0.04185392
15:12:45|0.04185392
15:12:46|0.04191819
15:12:47|0.04191819
15:12:49|0.04191819
15:12:50|0.04191819
15:12:50|0.04191842
15:12:52|0.04191842
15:12:53|0.04191819
15:12:54|0.0419
15:12:55|0.04187925
15:12:55|0.04187925
15:12:57|0.04187925
15:12:58|0.04187925
15:12:59|0.04187925
15:12:59|0.0419
15:13:00|0.0419
15:13:01|0.0419
15:13:03|0.0419
15:13:04|0.0419
15:13:05|0.0419
15:13:05|0.0419
15:13:07|0.0419
15:13:07|0.0419
15:13:09|0.0419
15:13:09|0.0419
15:13:11|0.0419
15:13:11|0.04189587
15:13:13|0.04189587
15:13:14|0.04189613
15:13:15|0.04182641
15:13:16|0.04182641
15:13:17|0.04182641
15:13:18|0.041853
15:13:19|0.04181011
15:13:20|0.04181011
15:13:21|0.0419
15:13:22|0.0419
15:13:23|0.0419
15:13:24|0.0419
15:13:25|0.0419
15:13:26|0.0419
15:13:27|0.0419
15:13:28|0.0419
15:13:29|0.0419
15:13:30|0.0419
15:13:31|0.0419
15:13:32|0.04184577
15:13:33|0.04184577
15:13:35|0.04189999
15:13:36|0.04184305
15:13:37|0.04184305
15:13:38|0.04184305
15:13:38|0.04184304
15:13:39|0.04184304
15:13:40|0.04184304
15:13:41|0.0419
15:13:42|0.0419
15:13:44|0.04184597
15:13:44|0.04184598
15:13:45|0.04184598
15:13:46|0.04181012
15:13:47|0.04181012
15:13:49|0.04181012
15:13:50|0.04181012
15:13:51|0.04184703
15:13:52|0.04184703
15:13:53|0.04184703
15:13:54|0.04184703
15:13:55|0.04184703
15:13:57|0.04184888
15:13:57|0.04184888
15:13:58|0.04184888
15:14:00|0.04184598
15:14:00|0.04184598
15:14:01|0.04184598
15:14:03|0.04185
15:14:04|0.04185
15:14:04|0.04185
15:14:05|0.04185
15:14:06|0.04185
15:14:08|0.0419
15:14:08|0.04186198
15:14:09|0.04186202
15:14:10|0.04186202
15:14:11|0.04189999
15:14:13|0.04189999
15:14:14|0.0419
15:14:15|0.04184598
15:14:16|0.04184598
15:14:17|0.04184488
15:14:18|0.04184488
15:14:19|0.04184488
15:14:20|0.04184488
15:14:21|0.04185398
15:14:22|0.04182097
15:14:24|0.04189536
15:14:25|0.04189536
15:14:27|0.04189524
15:14:28|0.0418465
15:14:28|0.0418465
15:14:29|0.0418465
15:14:31|0.04189536
15:14:32|0.041895
15:14:32|0.04189999
15:14:34|0.04189999
15:14:34|0.04185399
15:14:36|0.04185399
15:14:37|0.04185399
15:14:38|0.04185399
15:14:40|0.04185399
15:14:40|0.04189763
15:14:41|0.04197
15:14:42|0.04193555
15:14:43|0.04196997
15:14:44|0.04193556
15:14:45|0.04193556
15:14:46|0.04196996
15:14:47|0.04193556
15:14:48|0.04193556
15:14:49|0.04198
15:14:50|0.04193556
15:14:51|0.04193556
15:14:52|0.04193533
15:14:53|0.04193556
15:14:54|0.04193556
15:14:55|0.04193556
15:14:56|0.04193556
15:14:57|0.04193556
15:14:58|0.04198
15:14:59|0.04198
15:15:00|0.04198
15:15:01|0.0419934
15:15:02|0.04196216
15:15:04|0.04193557
15:15:05|0.04193397
15:15:05|0.04193397
15:15:07|0.04193397
15:15:08|0.04193397
15:15:09|0.04198
15:15:10|0.04197997
15:15:11|0.04197997
15:15:12|0.04194596
15:15:14|0.04197997
15:15:14|0.04194596
15:15:15|0.04199975
15:15:16|0.04195094
15:15:17|0.04195091
15:15:18|0.04197995
15:15:19|0.04197995
15:15:20|0.04195
15:15:21|0.04197997
15:15:22|0.04197997
15:15:23|0.04193552
15:15:24|0.04193552
15:15:25|0.04193552
15:15:26|0.04193552
15:15:27|0.04193932
15:15:28|0.04197994
15:15:29|0.04197994
15:15:30|0.04197994
15:15:32|0.04199975
15:15:33|0.04199975
15:15:34|0.04194532
15:15:35|0.04194532
15:15:36|0.04199975
15:15:37|0.04199975
15:15:38|0.04199975
15:15:39|0.04199975
15:15:40|0.04194551
15:15:41|0.042
15:15:42|0.042
15:15:43|0.042
15:15:44|0.04199975
15:15:45|0.04199975
15:15:46|0.04197876
15:15:47|0.04190003
15:15:49|0.04196969
15:15:50|0.042
15:15:51|0.042
15:15:53|0.042
15:15:54|0.042
15:15:54|0.042
15:15:56|0.042
15:15:57|0.042
15:15:59|0.042
15:16:00|0.042
15:16:01|0.042
15:16:01|0.042
15:16:02|0.042
15:16:03|0.042
15:16:04|0.042
15:16:06|0.042
15:16:07|0.042
15:16:08|0.042
15:16:09|0.042
15:16:10|0.042
15:16:11|0.042
15:16:12|0.042
15:16:13|0.042
15:16:14|0.04204119
15:16:15|0.04205188
15:16:16|0.04200195
15:16:17|0.04200195
15:16:18|0.04200704
15:16:19|0.04200704
15:16:20|0.0421
15:16:21|0.0421
15:16:22|0.04207214
15:16:23|0.04207214
15:16:24|0.04207214
15:16:25|0.04207214
15:16:26|0.04209998
15:16:27|0.04209997
15:16:28|0.0421
15:16:30|0.0421
15:16:32|0.0421
15:16:32|0.0421
15:16:34|0.0421
15:16:35|0.0421
15:16:36|0.0421
15:16:37|0.04207701
15:16:38|0.04209998
15:16:40|0.04207701
15:16:41|0.04209999
15:16:42|0.04209999
15:16:43|0.04209999
15:16:44|0.0420725
15:16:44|0.0420725
15:16:46|0.04207277
15:16:46|0.04207277
15:16:48|0.04207277
15:16:49|0.04207277
15:16:50|0.04215795
15:16:50|0.04215795
15:16:52|0.04215795
15:16:52|0.04210053
15:16:53|0.04210053
15:16:54|0.04210053
15:16:55|0.04210008
15:16:57|0.04209054
15:16:58|0.04209054
15:16:59|0.04209054
15:17:00|0.04210046
15:17:01|0.04210046
15:17:02|0.04210052
15:17:03|0.04209495
15:17:04|0.04212
15:17:05|0.04211391
15:17:06|0.04211391
15:17:07|0.042199
15:17:08|0.042199
15:17:09|0.042199
15:17:10|0.04215
15:17:11|0.04214999
15:17:13|0.04214999
15:17:13|0.04214999
15:17:15|0.04211396
15:17:16|0.04215
15:17:17|0.04215
15:17:19|0.04215
15:17:19|0.04210053
15:17:21|0.04210031
15:17:21|0.04210031
15:17:22|0.04219999
15:17:24|0.0422
15:17:25|0.0422
15:17:26|0.0422
15:17:28|0.04213021
15:17:29|0.04215142
15:17:30|0.04215142
15:17:31|0.0422
15:17:31|0.04223542
15:17:33|0.0422
15:17:34|0.0422
15:17:35|0.0422
15:17:37|0.04224998
15:17:38|0.04225
15:17:39|0.04225
15:17:40|0.0422
15:17:41|0.04220153
15:17:42|0.04225
15:17:43|0.0422448
15:17:44|0.04221675
15:17:45|0.04220437
15:17:47|0.04220443
15:17:47|0.04225
15:17:48|0.04220007
15:17:50|0.04227405
15:17:51|0.04221196
15:17:52|0.04221196
15:17:53|0.04227417
15:17:55|0.0422
15:17:56|0.04223317
15:17:57|0.04222073
15:17:59|0.04220625
15:17:59|0.04220625
15:18:00|0.04215143
15:18:02|0.04220621
15:18:03|0.04220621
15:18:04|0.04220621
15:18:05|0.04219998
15:18:06|0.04219998
15:18:07|0.04219998
15:18:08|0.04213789
15:18:09|0.04217037
15:18:10|0.0421703
15:18:11|0.04217028
15:18:13|0.04217188
15:18:14|0.04217188
15:18:14|0.04216827
15:18:16|0.0421245
15:18:17|0.04211084
15:18:18|0.04211084
15:18:19|0.04216195
15:18:19|0.04216195
15:18:20|0.0421
15:18:22|0.04216797
15:18:23|0.04216797
15:18:24|0.04216797
15:18:24|0.04216797
15:18:26|0.04216797
15:18:27|0.04216797
15:18:27|0.04216797
15:18:30|0.0421109
15:18:30|0.04227423
15:18:31|0.04221303
15:18:32|0.04220491
15:18:34|0.04220491
15:18:34|0.04220491
15:18:36|0.04220491
15:18:37|0.04219869
15:18:38|0.04213755
15:18:39|0.04213755
15:18:40|0.04214919
15:18:41|0.04215396
15:18:42|0.04215396
15:18:43|0.04215396
15:18:44|0.04215
15:18:45|0.04207999
15:18:46|0.0420748
15:18:47|0.042
15:18:49|0.0420748
15:18:50|0.04210122
15:18:51|0.04210122
15:18:52|0.04202704
15:18:53|0.042
15:18:55|0.04209407
15:18:55|0.04200913
15:18:56|0.04200913
15:18:57|0.04200913
15:18:58|0.04200913
15:18:59|0.04209103
15:19:00|0.042091
15:19:01|0.042091
15:19:02|0.042091
15:19:03|0.042091
15:19:04|0.042091
15:19:05|0.04208987
15:19:07|0.04208987
15:19:08|0.04199953
15:19:09|0.04195463
15:19:10|0.04192543
15:19:11|0.04197529
15:19:11|0.04197529
15:19:12|0.04197529
15:19:13|0.04191481
15:19:15|0.04191517
15:19:16|0.04191515
15:19:17|0.04191517
15:19:18|0.0419178
15:19:18|0.04191779
15:19:20|0.04191778
15:19:20|0.04191779
15:19:22|0.0419178
15:19:22|0.04196232
15:19:24|0.04191782
15:19:25|0.04186224
15:19:26|0.04186224
15:19:27|0.04193565
15:19:27|0.04194437
15:19:30|0.04201431
15:19:30|0.04201431
15:19:31|0.0419999
15:19:32|0.0419999
15:19:33|0.04199703
15:19:35|0.04199703
15:19:36|0.04199703
15:19:37|0.04199703
15:19:37|0.04199703
15:19:40|0.04199703
15:19:40|0.04199472
15:19:41|0.04199472
15:19:42|0.04199472
15:19:43|0.04195163
15:19:44|0.0419968
15:19:46|0.0419
15:19:47|0.0419
15:19:48|0.04186833
15:19:49|0.04187194
15:19:50|0.0419
15:19:51|0.0419
15:19:52|0.04186227
15:19:53|0.04186227
15:19:54|0.04186833
15:19:55|0.04191768
15:19:56|0.04186833
15:19:57|0.04191778
15:19:58|0.04191778
15:19:59|0.04191778
15:20:00|0.04186834
15:20:01|0.04186834
15:20:02|0.04186834
15:20:03|0.04189999
15:20:04|0.04189999
15:20:05|0.04189999
15:20:06|0.04189999
15:20:08|0.04186834
15:20:08|0.04189992
15:20:09|0.04189992
15:20:11|0.04189992
15:20:13|0.04191778
15:20:13|0.04189992
15:20:14|0.04191778
15:20:15|0.04191778
15:20:16|0.0419
15:20:18|0.04191778
15:20:20|0.0419178
15:20:20|0.0419178
15:20:21|0.0419178
15:20:22|0.0419178
15:20:24|0.04191782
15:20:25|0.04191782
15:20:25|0.04191782
15:20:27|0.04191782
15:20:28|0.04191782
15:20:29|0.04191782
15:20:31|0.04191782
15:20:31|0.04191782
15:20:32|0.04191782
15:20:33|0.04191782
15:20:34|0.04196232
15:20:35|0.04196232
15:20:36|0.0418845
15:20:37|0.04191776
15:20:38|0.04192932
15:20:39|0.04196537
15:20:40|0.04188165
15:20:41|0.04188165
15:20:42|0.04188166
15:20:44|0.04191775
15:20:45|0.04188166
15:20:46|0.04188166
15:20:47|0.04188166
15:20:48|0.04189999
15:20:49|0.0418845
15:20:50|0.04188166
15:20:51|0.04188165
15:20:52|0.0418704
15:20:52|0.0418704
15:20:54|0.0418704
15:20:55|0.04176657
15:20:56|0.04176657
15:20:56|0.04176657
15:20:57|0.04176227
15:20:59|0.04176657
15:21:00|0.04187018
15:21:01|0.04177276
15:21:02|0.04176657
15:21:02|0.04176657
15:21:04|0.04176657
15:21:05|0.04176657
15:21:05|0.04182102
15:21:08|0.04182101
15:21:08|0.04182101
15:21:10|0.04181154
15:21:11|0.04182101
15:21:11|0.04182101
15:21:13|0.04182101
15:21:14|0.04182101
15:21:15|0.04182101
15:21:16|0.04182101
15:21:17|0.04182101
15:21:18|0.04182101
15:21:19|0.04182101
15:21:20|0.04191724
15:21:21|0.04191724
15:21:22|0.04184279
15:21:24|0.04190997
15:21:24|0.04190997
15:21:25|0.04185552
15:21:26|0.04185552
15:21:27|0.04185552
15:21:28|0.04184105
15:21:30|0.04190139
15:21:32|0.04190139
15:21:33|0.04182101
15:21:34|0.04182101
15:21:35|0.04182101
15:21:36|0.04182101
15:21:37|0.04182101
15:21:38|0.04182101
15:21:39|0.04182101
15:21:40|0.04182101
15:21:41|0.04176658
15:21:42|0.04181419
15:21:43|0.04181419
15:21:44|0.04181419
15:21:45|0.04179139
15:21:46|0.04179139
15:21:47|0.04179139
15:21:48|0.04179139
15:21:49|0.04179139
15:21:50|0.0418
15:21:51|0.04171778
15:21:52|0.04171778
15:21:53|0.0417103
15:21:54|0.0417
15:21:55|0.04171778
15:21:56|0.04171778
15:21:57|0.04171778
15:21:58|0.04171778
15:21:59|0.04170001
15:22:00|0.04170001
15:22:01|0.04165368
15:22:02|0.04165368
15:22:04|0.04165368
15:22:04|0.04165368
15:22:06|0.04170002
15:22:06|0.04170026
15:22:08|0.04170026
15:22:09|0.04177261
15:22:11|0.04165368
15:22:12|0.04175893
15:22:13|0.04175893
15:22:14|0.04167498
15:22:15|0.04174734
15:22:17|0.04174025
15:22:18|0.04174025
15:22:19|0.04174025
15:22:20|0.04174025
15:22:20|0.04173508
15:22:22|0.04167498
15:22:23|0.04167498
15:22:23|0.04167498
15:22:25|0.04167498
15:22:25|0.04167498
15:22:27|0.04167498
15:22:27|0.04167498
15:22:28|0.04167
15:22:29|0.04167
15:22:31|0.04165368
15:22:31|0.04169858
15:22:33|0.04165368
15:22:33|0.04165368
15:22:34|0.0416985
15:22:36|0.0416985
15:22:38|0.0416985
15:22:38|0.0416984
15:22:39|0.0417
15:22:40|0.04177261
15:22:41|0.04177261
15:22:42|0.04179999
15:22:43|0.04179999
15:22:45|0.04179999
15:22:45|0.0418
15:22:47|0.0418
15:22:47|0.0418
15:22:49|0.0418
15:22:50|0.04174032
15:22:51|0.04174032
15:22:52|0.0418
15:22:53|0.04180884
15:22:54|0.04181104
15:22:55|0.04181104
15:22:56|0.04189482
15:22:57|0.04189482
15:22:58|0.04189482
15:22:59|0.04185855
15:23:00|0.04185855
15:23:01|0.04185855
15:23:02|0.0418302
15:23:03|0.0418302
15:23:05|0.0418511
15:23:06|0.04175906
15:23:07|0.04175903
15:23:08|0.04183065
15:23:09|0.04183065
15:23:11|0.04175898
15:23:11|0.04175898
15:23:13|0.04175898
15:23:14|0.04175898
15:23:15|0.04175888
15:23:16|0.04175888
15:23:17|0.0417
15:23:18|0.0417
15:23:19|0.0417
15:23:20|0.0417
15:23:21|0.0417
15:23:22|0.0417
15:23:23|0.04175699
15:23:24|0.0417
15:23:25|0.0417
15:23:26|0.04175641
15:23:27|0.04175641
15:23:28|0.04175639
15:23:29|0.04175639
15:23:30|0.04175639
15:23:31|0.04175631
15:23:32|0.04175631
15:23:33|0.04175631
15:23:34|0.04175631
15:23:35|0.04175631
15:23:37|0.04175641
15:23:38|0.04175631
15:23:38|0.04175631
15:23:40|0.0417
15:23:41|0.0417
15:23:41|0.04172
15:23:43|0.04172
15:23:44|0.04172
15:23:44|0.04172
15:23:45|0.0417563
15:23:46|0.0417563
15:23:47|0.0417563
15:23:49|0.04176576
15:23:50|0.04176576
15:23:51|0.04177518
15:23:52|0.04212387
15:23:53|0.04219481
15:23:54|0.04181218
15:23:55|0.04199959
15:23:56|0.04203418
15:23:57|0.04203418
15:23:58|0.04197975
15:23:59|0.04198283
15:24:00|0.04201938
15:24:01|0.04201938
15:24:02|0.04200325
15:24:03|0.04191192
15:24:04|0.04188473
15:24:05|0.04197975
15:24:06|0.04197975
15:24:07|0.04190661
15:24:08|0.04196185
15:24:09|0.04191778
15:24:11|0.04182381
15:24:11|0.04182381
15:24:13|0.04179799
15:24:14|0.0419484
15:24:15|0.04181925
15:24:16|0.04181925
15:24:17|0.04189763
15:24:18|0.04189762
15:24:19|0.04189762
15:24:20|0.04185109
15:24:21|0.04185109
15:24:22|0.04189763
15:24:23|0.04189763
15:24:24|0.04189763
15:24:26|0.04189763
15:24:26|0.04189763
15:24:27|0.04189763
15:24:28|0.04189763
15:24:30|0.04189763
15:24:31|0.04189763
15:24:32|0.04189763
15:24:32|0.04189763
15:24:34|0.04185851
15:24:36|0.04185822
15:24:37|0.04185822
15:24:38|0.04185822
15:24:38|0.04185821
15:24:39|0.04185821
15:24:41|0.04185821
15:24:43|0.04185821
15:24:43|0.04189762
15:24:44|0.04189762
15:24:45|0.04189762
15:24:46|0.04189762
15:24:47|0.04183
15:24:48|0.04189935
15:24:49|0.04189935
15:24:50|0.04189762
15:24:51|0.04189762
15:24:52|0.04189762
15:24:53|0.04189762
15:24:54|0.04189762
15:24:55|0.04189762
15:24:56|0.04189762
15:24:57|0.04189762
15:24:58|0.04189762
15:24:59|0.04189762
15:25:00|0.04184014
15:25:01|0.0418
15:25:02|0.04179272
15:25:03|0.04179272
15:25:04|0.04173508
15:25:06|0.04179272
15:25:07|0.04179272
15:25:08|0.04179272
15:25:09|0.04179272
15:25:10|0.04179272
15:25:11|0.04179272
15:25:12|0.04186227
15:25:13|0.04186227
15:25:15|0.04186227
15:25:15|0.04189787
15:25:16|0.04181166
15:25:17|0.04181166
15:25:18|0.04181166
15:25:20|0.04181166
15:25:21|0.04181166
15:25:21|0.04181166
15:25:22|0.04183615
15:25:23|0.04183759
15:25:24|0.04183759
15:25:25|0.04183615
15:25:26|0.04183615
15:25:27|0.04182716
15:25:28|0.04182717
15:25:29|0.04182717
15:25:30|0.04182717
15:25:31|0.04182717
15:25:32|0.04182717
15:25:33|0.04186214
15:25:34|0.04186214
15:25:35|0.04186214
15:25:37|0.04187695
15:25:38|0.04188044
15:25:39|0.04188138
15:25:40|0.04194996
15:25:40|0.04194996
15:25:41|0.04194996
15:25:43|0.04193601
15:25:44|0.04186704
15:25:45|0.04188138
15:25:45|0.04188138
15:25:47|0.04188138
15:25:48|0.04188138
15:25:49|0.04188138
15:25:49|0.04188138
15:25:50|0.04188138
15:25:51|0.04193066
15:25:52|0.04193066
15:25:53|0.04193066
15:25:54|0.04193066
15:25:55|0.04194995
15:25:56|0.04194995
15:25:57|0.04193077
15:25:59|0.04193077
15:25:59|0.04193077
15:26:00|0.04193077
15:26:01|0.04193077
15:26:02|0.04193077
15:26:04|0.04194995
15:26:05|0.04191729
15:26:06|0.04191729
15:26:07|0.04191729
15:26:08|0.04193601
15:26:09|0.04191729
15:26:11|0.04191729
15:26:12|0.04193077
15:26:13|0.04193596
15:26:14|0.04193596
15:26:15|0.04193596
15:26:16|0.04193596
15:26:17|0.04188642
15:26:18|0.04188138
15:26:19|0.04188138
15:26:20|0.04188138
15:26:21|0.04193601
15:26:22|0.04193601
15:26:23|0.04183776
15:26:24|0.04183776
15:26:25|0.04193596
15:26:26|0.04193596
15:26:27|0.04193595
15:26:28|0.04193595
15:26:30|0.04193595
15:26:30|0.04193595
15:26:32|0.04193595
15:26:32|0.04193595
15:26:33|0.04193595
15:26:34|0.04193595
15:26:36|0.04188141
15:26:37|0.04188141
15:26:38|0.04188141
15:26:39|0.04188141
15:26:40|0.04188141
15:26:41|0.04188141
15:26:42|0.04188141
15:26:43|0.04188141
15:26:44|0.04188141
15:26:45|0.04188141
15:26:46|0.04188141
15:26:47|0.04188141
15:26:48|0.04188142
15:26:49|0.04188142
15:26:50|0.04192983
15:26:51|0.04192983
15:26:52|0.04188141
15:26:53|0.04188141
15:26:54|0.04192699
15:26:55|0.04192699
15:26:56|0.04192699
15:26:57|0.04188141
15:26:58|0.04188141
15:26:59|0.04188141
15:27:00|0.04188141
15:27:01|0.04188141
15:27:02|0.04188165
15:27:03|0.04188165
15:27:04|0.04188165
15:27:05|0.04188165
15:27:06|0.04188141
15:27:08|0.04182968
15:27:09|0.04182968
15:27:09|0.04182968
15:27:10|0.04181935
15:27:12|0.04181935
15:27:13|0.04181935
15:27:14|0.04181935
15:27:15|0.04181935
15:27:16|0.04183021
15:27:17|0.04191194
15:27:19|0.04193595
15:27:19|0.0419
15:27:20|0.04188143
15:27:21|0.0419
15:27:22|0.04193595
15:27:23|0.04193595
15:27:24|0.04188143
15:27:25|0.04188143
15:27:26|0.04188143
15:27:27|0.04188143
15:27:28|0.04193595
15:27:30|0.04193595
15:27:31|0.04193595
15:27:32|0.04193595
15:27:32|0.04193595
15:27:34|0.04193595
15:27:35|0.04184374
15:27:35|0.04184374
15:27:37|0.04184374
15:27:38|0.04184374
15:27:39|0.04184374
15:27:40|0.04184374
15:27:41|0.04184374
15:27:42|0.04187
15:27:43|0.04184375
15:27:44|0.04188141
15:27:45|0.04188141
15:27:46|0.04183255
15:27:47|0.04183255
15:27:49|0.04183255
15:27:50|0.04183255
15:27:50|0.04184375
15:27:52|0.04184375
15:27:53|0.04184375
15:27:54|0.04184375
15:27:55|0.04184375
15:27:56|0.04184375
15:27:56|0.04184375
15:27:58|0.04184375
15:27:59|0.04184375
15:28:00|0.04184375
15:28:01|0.04184375
15:28:02|0.04184375
15:28:03|0.04184375
15:28:04|0.04184375
15:28:06|0.04184375
15:28:06|0.04178001
15:28:07|0.0417589
15:28:08|0.04181146
15:28:10|0.0417589
15:28:11|0.0417589
15:28:12|0.04177807
15:28:13|0.04177807
15:28:14|0.04177807
15:28:15|0.0417928
15:28:17|0.0417928
15:28:17|0.0417928
15:28:19|0.0417928
15:28:20|0.04172028
15:28:21|0.04177575
15:28:22|0.04178257
15:28:23|0.04172125
15:28:24|0.04172125
15:28:25|0.04172125
15:28:26|0.04185604
15:28:27|0.04185604
15:28:28|0.04179343
15:28:29|0.04178131
15:28:30|0.04182943
15:28:31|0.0417263
15:28:32|0.0417263
15:28:33|0.0417263
15:28:34|0.0417263
15:28:35|0.04172633
15:28:36|0.04172633
15:28:37|0.04172633
15:28:38|0.0417263
15:28:39|0.04172633
15:28:40|0.0417263
15:28:41|0.0417263
15:28:42|0.0417263
15:28:44|0.04172631
15:28:44|0.04172631
15:28:46|0.04172631
15:28:47|0.04172631
15:28:47|0.04172631
15:28:48|0.04172631
15:28:50|0.04172631
15:28:50|0.04172631
15:28:51|0.04176046
15:28:53|0.04176046
15:28:53|0.04176046
15:28:54|0.04176046
15:28:55|0.0417604
15:28:56|0.0417604
15:28:58|0.04172636
15:28:59|0.04175906
15:28:59|0.04175906
15:29:00|0.04172026
15:29:01|0.0417
15:29:02|0.0417
15:29:03|0.0417
15:29:04|0.04172636
15:29:05|0.04172636
15:29:06|0.04172636
15:29:08|0.04165794
15:29:09|0.04165794
15:29:10|0.04165368
15:29:12|0.04165368
15:29:13|0.04165368
15:29:14|0.04165368
15:29:14|0.04165368
15:29:16|0.04165368
15:29:16|0.041699
15:29:17|0.04158998
15:29:18|0.04156792
15:29:19|0.0415
15:29:20|0.04158308
15:29:21|0.04148
15:29:23|0.04154775
15:29:24|0.04147297
15:29:25|0.04147297
15:29:26|0.04147297
15:29:27|0.04146972
15:29:28|0.04154724
15:29:29|0.04154723
15:29:30|0.04154723
15:29:31|0.04154676
15:29:32|0.04154676
15:29:33|0.04150003
15:29:34|0.0415
15:29:35|0.04149996
15:29:36|0.04149996
15:29:37|0.04138714
15:29:38|0.04138714
15:29:39|0.04150003
15:29:40|0.0413234
15:29:41|0.04154365
15:29:42|0.04154364
15:29:43|0.04154364
15:29:44|0.04154364
15:29:45|0.04154364
15:29:46|0.04154033
15:29:47|0.04154031
15:29:48|0.04154031
15:29:49|0.04154031
15:29:50|0.04154031
15:29:51|0.04140019
15:29:52|0.04145
15:29:53|0.0415403
15:29:54|0.0415403
15:29:55|0.04154029
15:29:56|0.04140041
15:29:57|0.04154029
15:29:58|0.04154029
15:29:59|0.04154029
15:30:00|0.04154029
15:30:01|0.04154027
15:30:02|0.04140213
15:30:03|0.04140213
15:30:04|0.04154027
15:30:05|0.04154029
15:30:06|0.0415735
15:30:07|0.04156215
15:30:08|0.04156216
15:30:09|0.04156216
15:30:10|0.04156216
15:30:11|0.04156216
15:30:12|0.04156216
15:30:13|0.04160457
15:30:15|0.04154027
15:30:16|0.04145924
15:30:17|0.04145924
15:30:18|0.04143108
15:30:19|0.04156201
15:30:20|0.04154
15:30:21|0.04156085
15:30:22|0.04156216
15:30:23|0.04156216
15:30:25|0.04156216
15:30:26|0.04156083
15:30:26|0.04156085
15:30:27|0.04156085
15:30:28|0.04156083
15:30:30|0.04156082
15:30:31|0.04156082
15:30:32|0.04147283
15:30:33|0.04156082
15:30:33|0.04155932
15:30:35|0.04154027
15:30:35|0.04156084
15:30:36|0.04156084
15:30:38|0.04156084
15:30:38|0.04156084
15:30:39|0.04156084
15:30:40|0.04156084
15:30:41|0.04156083
15:30:43|0.04156084
15:30:44|0.04156084
15:30:45|0.04156084
15:30:46|0.04156084
15:30:47|0.04156083
15:30:48|0.04156083
15:30:49|0.04150114
15:30:50|0.04150114
15:30:51|0.04150114
15:30:52|0.04150116
15:30:53|0.04150116
15:30:54|0.04150116
15:30:55|0.04150117
15:30:56|0.04150117
15:30:57|0.04150115
15:30:58|0.04150115
15:30:59|0.04150115
15:31:00|0.04150115
15:31:01|0.04150115
15:31:02|0.04150115
15:31:03|0.04150115
15:31:04|0.04150115
15:31:05|0.04157683
15:31:06|0.04157683
15:31:07|0.04150119
15:31:08|0.04150119
15:31:09|0.04150119
15:31:10|0.04150324
15:31:11|0.04150325
15:31:12|0.04150323
15:31:13|0.0416084
15:31:14|0.04162433
15:31:15|0.04162433
15:31:17|0.04158014
15:31:18|0.04158014
15:31:19|0.04158014
15:31:21|0.04166884
15:31:21|0.04165676
15:31:22|0.042
15:31:23|0.04187429
15:31:24|0.04187429
15:31:26|0.04182915
15:31:27|0.04182915
15:31:28|0.04182915
15:31:29|0.04182915
15:31:30|0.04188345
15:31:31|0.04190703
15:31:32|0.04190703
15:31:33|0.04190703
15:31:35|0.04192814
15:31:35|0.04192814
15:31:36|0.04182012
15:31:37|0.04212662
15:31:39|0.04211365
15:31:40|0.04215505
15:31:41|0.04205923
15:31:42|0.04205923
15:31:43|0.04205923
15:31:44|0.04205923
15:31:45|0.04205923
15:31:46|0.04207576
15:31:47|0.04207576
15:31:48|0.04207601
15:31:49|0.04207601
15:31:50|0.04207605
15:31:51|0.04205473
15:31:52|0.04207605
15:31:54|0.04207346
15:31:54|0.04207346
15:31:55|0.04205923
15:31:56|0.04205923
15:31:57|0.04198332
15:31:58|0.04198332
15:31:59|0.04198332
15:32:00|0.04206357
15:32:01|0.04206357
15:32:02|0.04206365
15:32:03|0.04199998
15:32:04|0.04199998
15:32:05|0.04203886
15:32:06|0.0419833
15:32:07|0.04190858
15:32:08|0.04197808
15:32:09|0.04196398
15:32:10|0.04196398
15:32:11|0.04196398
15:32:12|0.04196398
15:32:13|0.04192128
15:32:14|0.04192128
15:32:15|0.04192128
15:32:16|0.04190858
15:32:17|0.04190858
15:32:18|0.04190858
15:32:19|0.04190859
15:32:20|0.04188586
15:32:21|0.04185696
15:32:22|0.04182374
15:32:24|0.04178206
15:32:25|0.04190859
15:32:25|0.04190859
15:32:27|0.04188873
15:32:27|0.04188873
15:32:28|0.04186314
15:32:30|0.04183364
15:32:31|0.04183364
15:32:32|0.04174524
15:32:33|0.04183365
15:32:35|0.04183364
15:32:35|0.04183364
15:32:36|0.04183364
15:32:37|0.04183364
15:32:38|0.04183364
15:32:39|0.04183364
15:32:40|0.04186292
15:32:42|0.04199093
15:32:43|0.0419095
15:32:43|0.0419095
15:32:46|0.04196432
15:32:47|0.04196432
15:32:48|0.04187848
15:32:49|0.04187848
15:32:50|0.04188664
15:32:50|0.04198634
15:32:51|0.04189214
15:32:53|0.04185911
15:32:54|0.04185911
15:32:54|0.04194887
15:32:55|0.04194887
15:32:57|0.04186079
15:32:58|0.04185933
15:32:59|0.04193384
15:33:00|0.04185933
15:33:01|0.04185933
15:33:02|0.04185933
15:33:03|0.04185933
15:33:04|0.04190612
15:33:05|0.04190612
15:33:06|0.04193844
15:33:07|0.04193844
15:33:08|0.04185933
15:33:09|0.04188735
15:33:10|0.04188735
15:33:11|0.04188735
15:33:12|0.04188735
15:33:13|0.04195181
15:33:14|0.04195181
15:33:15|0.04195181
15:33:16|0.04185933
15:33:17|0.0418294
15:33:18|0.04185303
15:33:19|0.04185008
15:33:20|0.0418592
15:33:21|0.0418592
15:33:22|0.0418592
15:33:23|0.0418592
15:33:24|0.04184887
15:33:25|0.04185466
15:33:26|0.0417778
15:33:27|0.04185466
15:33:28|0.04189808
15:33:29|0.04189808
15:33:30|0.04185467
15:33:31|0.04185467
15:33:32|0.04185467
15:33:33|0.04185467
15:33:34|0.04185467
15:33:36|0.04185467
15:33:37|0.04189807
15:33:38|0.04185466
15:33:39|0.04185467
15:33:40|0.04189272
15:33:41|0.04185466
15:33:42|0.04185466
15:33:43|0.04185466
15:33:44|0.04185466
15:33:45|0.04185466
15:33:46|0.04185466
15:33:47|0.04185466
15:33:48|0.04185466
15:33:49|0.04185466
15:33:50|0.04185466
15:33:51|0.04185466
15:33:52|0.04185466
15:33:53|0.04185467
15:33:54|0.04185467
15:33:55|0.04185466
15:33:56|0.04185466
15:33:57|0.04185466
15:33:58|0.04185466
15:33:59|0.04185466
15:34:00|0.04185466
15:34:01|0.04185466
15:34:02|0.04184887
15:34:03|0.04184887
15:34:04|0.04184887
15:34:05|0.04185465
15:34:06|0.04185465
15:34:07|0.04179341
15:34:08|0.04179341
15:34:09|0.04179347
15:34:10|0.04179347
15:34:11|0.04179347
15:34:12|0.04179347
15:34:13|0.04179347
15:34:14|0.04179347
15:34:15|0.04184965
15:34:16|0.04184965
15:34:17|0.04184959
15:34:18|0.04184959
15:34:19|0.04179347
15:34:20|0.04179347
15:34:21|0.04179347
15:34:22|0.04179353
15:34:23|0.04179341
15:34:24|0.04179297
15:34:25|0.04179297
15:34:26|0.04179297
15:34:27|0.04179297
15:34:28|0.04179297
15:34:29|0.04179297
15:34:30|0.04179297
15:34:31|0.04179297
15:34:32|0.04179297
15:34:33|0.04179297
15:34:34|0.04179297
15:34:35|0.04179
15:34:37|0.04179
15:34:38|0.04177411
15:34:40|0.04177411
15:34:40|0.04179
15:34:41|0.04179
15:34:42|0.04177411
15:34:43|0.04177411
15:34:44|0.04179
15:34:45|0.04179
15:34:46|0.04179
15:34:47|0.04179
15:34:48|0.04179
15:34:49|0.04180503
15:34:51|0.04180503
15:34:52|0.04180503
15:34:54|0.04180503
15:34:54|0.0418491
15:34:55|0.0418491
15:34:56|0.0418491
15:34:57|0.0418491
15:34:58|0.0418491
15:35:00|0.0418491
15:35:01|0.0418491
15:35:02|0.04185709
15:35:03|0.04185709
15:35:04|0.04189999
15:35:05|0.04189999
15:35:06|0.04189999
15:35:07|0.04190302
15:35:08|0.04190218
15:35:09|0.04189994
15:35:10|0.04189989
15:35:11|0.04189989
15:35:12|0.04189989
15:35:13|0.0418491
15:35:14|0.04189009
15:35:15|0.04181291
15:35:16|0.04181291
15:35:17|0.041857
15:35:19|0.0418059
15:35:19|0.0418059
15:35:21|0.0418059
15:35:22|0.04189304
15:35:22|0.04189304
15:35:23|0.04179017
15:35:25|0.04179017
15:35:26|0.04182706
15:35:27|0.04182706
15:35:28|0.0418
15:35:29|0.0418
15:35:30|0.0418
15:35:31|0.0418
15:35:32|0.04163985
15:35:33|0.04163985
15:35:34|0.04163985
15:35:35|0.04158873
15:35:36|0.04157251
15:35:37|0.04156216
15:35:38|0.04156216
15:35:39|0.04163599
15:35:40|0.04163599
15:35:41|0.04169701
15:35:42|0.04172179
15:35:43|0.04163599
15:35:44|0.04170472
15:35:45|0.04170472
15:35:46|0.04170472
15:35:48|0.04163599
15:35:49|0.04163599
15:35:49|0.04163599
15:35:50|0.04163599
15:35:52|0.04168036
15:35:53|0.04168036
15:35:54|0.04168036
15:35:55|0.04168036
15:35:56|0.04168036
15:35:57|0.04165504
15:35:58|0.04172178
15:35:59|0.04172178
15:36:00|0.04168502
15:36:01|0.04178397
15:36:02|0.04178397
15:36:03|0.04173695
15:36:04|0.04173695
15:36:05|0.0417297
15:36:06|0.0417297
15:36:07|0.0417297
15:36:08|0.0417297
15:36:10|0.0417297
15:36:11|0.0417297
15:36:11|0.0417297
15:36:12|0.0417297
15:36:13|0.0417297
15:36:14|0.0417297
15:36:15|0.0417297
15:36:17|0.0417297
15:36:18|0.0417297
15:36:18|0.0417297
15:36:20|0.04178361
15:36:21|0.04178361
15:36:21|0.04173695
15:36:22|0.04173695
15:36:24|0.04173695
15:36:24|0.04173695
15:36:25|0.04173695
15:36:27|0.04173695
15:36:27|0.04173695
15:36:29|0.04173695
15:36:30|0.04173695
15:36:31|0.04173695
15:36:32|0.04173695
15:36:33|0.04179016
15:36:34|0.04183819
15:36:35|0.04185699
15:36:36|0.04185699
15:36:37|0.04189304
15:36:38|0.0419
15:36:39|0.04186224
15:36:40|0.04186224
15:36:41|0.04186224
15:36:42|0.04186224
15:36:43|0.04186224
15:36:44|0.04186224
15:36:45|0.04186224
15:36:46|0.04186351
15:36:48|0.04186224
15:36:48|0.04186224
15:36:49|0.04186224
15:36:51|0.04186224
15:36:52|0.0419
15:36:53|0.04186224
15:36:54|0.0419
15:36:56|0.0419
15:36:56|0.0419
15:36:57|0.04189999
15:36:58|0.04184997
15:36:59|0.04189869
15:37:01|0.04186224
15:37:02|0.04186224
15:37:03|0.04186224
15:37:04|0.04186224
15:37:05|0.04179982
15:37:06|0.04180766
15:37:07|0.04180044
15:37:08|0.04179271
15:37:09|0.04178734
15:37:11|0.04178226
15:37:13|0.04170001
15:37:14|0.04168048
15:37:15|0.04168048
15:37:17|0.04165
15:37:17|0.04165
15:37:18|0.04166819
15:37:19|0.0416575
15:37:20|0.0416
15:37:22|0.0416
15:37:23|0.0416
15:37:24|0.0416
15:37:25|0.0416
15:37:26|0.0416
15:37:28|0.04163436
15:37:28|0.04163436
15:37:29|0.04163436
15:37:30|0.04163436
15:37:32|0.04163429
15:37:33|0.04163429
15:37:35|0.04163429
15:37:35|0.04163428
15:37:37|0.04163428
15:37:38|0.0416
15:37:39|0.04165899
15:37:40|0.04157252
15:37:41|0.04157251
15:37:42|0.04156217
15:37:43|0.04156217
15:37:44|0.0415621
15:37:45|0.04158669
15:37:46|0.04158669
15:37:47|0.04158669
15:37:48|0.04150002
15:37:50|0.04152779
15:37:50|0.04149767
15:37:51|0.04149767
15:37:52|0.04153729
15:37:53|0.04165897
15:37:54|0.04133937
15:37:56|0.04163371
15:37:56|0.04158163
15:37:58|0.04151686
15:37:59|0.04158135
15:38:00|0.04148924
15:38:01|0.04148924
15:38:02|0.04156941
15:38:03|0.04156941
15:38:04|0.04156941
15:38:05|0.0415662
15:38:06|0.04146497
15:38:07|0.0414964
15:38:08|0.04149639
15:38:09|0.04149639
15:38:10|0.0414286
15:38:11|0.04149623
15:38:12|0.04141633
15:38:14|0.0414549
15:38:15|0.04145109
15:38:16|0.04150569
15:38:17|0.0415779
15:38:18|0.0415779
15:38:19|0.0415816
15:38:20|0.04154009
15:38:21|0.0415401
15:38:22|0.04158163
15:38:23|0.04154011
15:38:24|0.04154011
15:38:26|0.04154042
15:38:26|0.04158162
15:38:27|0.04158162
15:38:29|0.04158163
15:38:30|0.04158163
15:38:30|0.04150492
15:38:31|0.04140001
15:38:33|0.04140001
15:38:34|0.04147453
15:38:34|0.04145638
15:38:35|0.04145638
15:38:37|0.04140701
15:38:37|0.04140701
15:38:39|0.04140002
15:38:39|0.04135482
15:38:40|0.04142242
15:38:41|0.04139494
15:38:42|0.04135482
15:38:44|0.04138755
15:38:45|0.04146235
15:38:46|0.04146235
15:38:47|0.04139174
15:38:48|0.04139174
15:38:49|0.04144999
15:38:50|0.04140437
15:38:51|0.0414437
15:38:52|0.0414437
15:38:53|0.0414437
15:38:54|0.0414437
15:38:55|0.0414403
15:38:56|0.0414403
15:38:57|0.04135661
15:38:58|0.04135661
15:38:59|0.04143118
15:39:00|0.04144931
15:39:01|0.0413895
15:39:02|0.0413895
15:39:03|0.0413895
15:39:04|0.04148746
15:39:05|0.04154011
15:39:06|0.04150069
15:39:07|0.04150069
15:39:08|0.04153887
15:39:09|0.04153887
15:39:11|0.04150863
15:39:11|0.04154011
15:39:13|0.04154011
15:39:15|0.04150463
15:39:16|0.04150463
15:39:17|0.04148967
15:39:19|0.04157809
15:39:19|0.04157809
15:39:21|0.04157809
15:39:22|0.04157809
15:39:23|0.04154672
15:39:24|0.04154672
15:39:25|0.04154672
15:39:26|0.04154672
15:39:27|0.04154011
15:39:28|0.04154011
15:39:29|0.04154011
15:39:30|0.04154672
15:39:30|0.04154672
15:39:31|0.04158792
15:39:33|0.04155586
15:39:34|0.04155586
15:39:35|0.04156351
15:39:35|0.04156351
15:39:36|0.04156351
15:39:38|0.04156351
15:39:39|0.04163428
15:39:41|0.04163428
15:39:41|0.04163428
15:39:42|0.04163428
15:39:43|0.04157809
15:39:44|0.0415781
15:39:46|0.04160326
15:39:46|0.04160326
15:39:48|0.04160326
15:39:50|0.04160326
15:39:50|0.04160326
15:39:52|0.04162432
15:39:53|0.04162432
15:39:55|0.04162432
15:39:56|0.0415909
15:39:56|0.0415909
15:39:57|0.0415909
15:39:59|0.0415909
15:40:00|0.0415909
15:40:01|0.04162161
15:40:02|0.04162161
15:40:03|0.041555
15:40:04|0.041555
15:40:05|0.041555
15:40:06|0.041555
15:40:07|0.041555
15:40:08|0.041555
15:40:09|0.041555
15:40:10|0.0415216
15:40:11|0.0415216
15:40:12|0.0415
15:40:13|0.041476
15:40:14|0.041476
15:40:15|0.041476
15:40:16|0.04146249
15:40:17|0.04146249
15:40:18|0.04146243
15:40:19|0.04146243
15:40:20|0.04146241
15:40:21|0.04146241
15:40:22|0.04146241
15:40:23|0.04146241
15:40:24|0.041423
15:40:25|0.04140001
15:40:26|0.04144882
15:40:27|0.04140001
15:40:29|0.04139591
15:40:29|0.04137324
15:40:31|0.04137285
15:40:32|0.04137444
15:40:33|0.04130657
15:40:34|0.04130657
15:40:35|0.04130657
15:40:36|0.04130657
15:40:37|0.04140002
15:40:39|0.04137635
15:40:39|0.04137896
15:40:40|0.04146246
15:40:41|0.04138533
15:40:42|0.041456
15:40:43|0.041456
15:40:44|0.04141055
15:40:46|0.04141055
15:40:46|0.04141055
15:40:47|0.04146246
15:40:49|0.04146246
15:40:49|0.04146246
15:40:50|0.04146246
15:40:51|0.04148091
15:40:53|0.04148091
15:40:53|0.04148091
15:40:54|0.04148091
15:40:56|0.04152416
15:40:56|0.04155437
15:40:58|0.041555
15:40:58|0.041555
15:40:59|0.04154175
15:41:00|0.04154175
15:41:01|0.04154175
15:41:03|0.041555
15:41:04|0.041555
15:41:05|0.041555
15:41:06|0.04170325
15:41:07|0.04157058
15:41:08|0.04166019
15:41:09|0.04166019
15:41:10|0.04164345
15:41:11|0.04164345
15:41:12|0.04164345
15:41:13|0.04157049
15:41:14|0.04130353
15:41:15|0.04130248
15:41:16|0.04110002
15:41:17|0.04129132
15:41:18|0.04125833
15:41:19|0.04125833
15:41:20|0.04126035
15:41:21|0.04141746
15:41:22|0.04141746
15:41:23|0.04141602
15:41:24|0.04145912
15:41:25|0.04146695
15:41:26|0.04139999
15:41:27|0.04143484
15:41:28|0.04143484
15:41:29|0.04144906
15:41:30|0.04144906
15:41:31|0.0414858
15:41:32|0.04147354
15:41:33|0.04144405
15:41:34|0.0414666
15:41:35|0.04149033
15:41:36|0.04149033
15:41:38|0.04149033
15:41:38|0.04149033
15:41:39|0.04146647
15:41:40|0.04144906
15:41:41|0.04144906
15:41:42|0.04144906
15:41:43|0.04144906
15:41:45|0.04139999
15:41:46|0.04139999
15:41:47|0.04139999
15:41:48|0.04139999
15:41:49|0.04139998
15:41:50|0.04139998
15:41:51|0.04139997
15:41:52|0.04139997
15:41:54|0.04139997
15:41:54|0.04139999
15:41:55|0.04139999
15:41:56|0.0414
15:41:57|0.0414
15:41:58|0.0414
15:41:59|0.0414
15:42:00|0.0414
15:42:01|0.0414
15:42:02|0.04149337
15:42:04|0.04147017
15:42:04|0.04147017
15:42:05|0.04147017
15:42:07|0.04151746
15:42:08|0.04150786
15:42:09|0.04152544
15:42:10|0.04158163
15:42:11|0.04158163
15:42:12|0.04158163
15:42:13|0.04161007
15:42:14|0.04161007
15:42:15|0.04162432
15:42:16|0.0415463
15:42:17|0.04153263
15:42:18|0.04159805
15:42:19|0.04159805
15:42:20|0.04158973
15:42:21|0.04161904
15:42:22|0.04161688
15:42:23|0.04161455
15:42:24|0.04161007
15:42:25|0.0416199
15:42:26|0.04161994
15:42:27|0.04161994
15:42:28|0.0417
15:42:29|0.0417
15:42:30|0.04172215
15:42:31|0.04172215
15:42:32|0.0417
15:42:33|0.04166472
15:42:34|0.04166472
15:42:35|0.04166472
15:42:36|0.04166472
15:42:37|0.04169993
15:42:38|0.04169993
15:42:40|0.04169993
15:42:41|0.04165911
15:42:42|0.04169998
15:42:43|0.04169998
15:42:43|0.04169998
15:42:44|0.04162684
15:42:46|0.04162684
15:42:47|0.04169999
15:42:48|0.04179997
15:42:49|0.04174149
15:42:50|0.04174418
15:42:51|0.04174418
15:42:53|0.04173927
15:42:53|0.04173927
15:42:54|0.04172881
15:42:55|0.04172881
15:42:56|0.04174906
15:42:57|0.04173995
15:42:58|0.04173995
15:42:59|0.04173927
15:43:00|0.04173927
15:43:01|0.0418
15:43:02|0.04173021
15:43:03|0.04172911
15:43:05|0.04172911
15:43:05|0.04172911
15:43:06|0.04177939
15:43:07|0.04177887
15:43:08|0.04177887
15:43:09|0.04169992
15:43:10|0.04164319
15:43:11|0.04164319
15:43:12|0.04171241
15:43:13|0.04171241
15:43:14|0.04171241
15:43:16|0.04171241
15:43:16|0.04171241
15:43:17|0.04165436
15:43:19|0.04165436
15:43:19|0.04165436
15:43:20|0.04165436
15:43:21|0.04172066
15:43:22|0.04172066
15:43:23|0.04172066
15:43:24|0.04172066
15:43:25|0.04172066
15:43:26|0.04172066
15:43:27|0.04182337
15:43:28|0.04182337
15:43:30|0.04179422
15:43:30|0.04179422
15:43:31|0.04179422
15:43:32|0.04182337
15:43:33|0.04185829
15:43:34|0.04182337
15:43:35|0.04182337
15:43:36|0.04182337
15:43:38|0.0418583
15:43:39|0.0418583
15:43:41|0.04185829
15:43:41|0.0418583
15:43:42|0.0418583
15:43:43|0.04182337
15:43:44|0.04182337
15:43:45|0.04182337
15:43:46|0.04182337
15:43:47|0.04179752
15:43:48|0.04179752
15:43:49|0.04179752
15:43:50|0.04179752
15:43:51|0.04179752
15:43:52|0.04180001
15:43:53|0.04185747
15:43:54|0.04185833
15:43:55|0.0418575
15:43:56|0.0418575
15:43:58|0.0418575
15:43:59|0.041863
15:44:00|0.04186301
15:44:01|0.04186301
15:44:02|0.04186345
15:44:03|0.04186345
15:44:04|0.04186301
15:44:05|0.04186301
15:44:06|0.04189998
15:44:07|0.04189998
15:44:08|0.04183309
15:44:09|0.0419
15:44:10|0.04190006
15:44:11|0.04190002
15:44:12|0.04190002
15:44:13|0.04190006
15:44:14|0.04190006
15:44:15|0.04190006
15:44:16|0.0419
15:44:17|0.0419
15:44:18|0.04190006
15:44:19|0.0419
15:44:20|0.0419
15:44:21|0.04180773
15:44:22|0.04180509
15:44:23|0.0419
15:44:24|0.04183072
15:44:25|0.04183072
15:44:26|0.04183072
15:44:27|0.0418
15:44:28|0.0418
15:44:29|0.0418
15:44:30|0.04189997
15:44:31|0.041799
15:44:32|0.041799
15:44:33|0.041799
15:44:35|0.04182678
15:44:35|0.04189504
15:44:36|0.0419
15:44:37|0.04189503
15:44:38|0.04189503
15:44:39|0.04189505
15:44:41|0.04189148
15:44:42|0.04189148
15:44:44|0.04189148
15:44:44|0.0418071
15:44:45|0.04186899
15:44:46|0.04186899
15:44:47|0.04186899
15:44:48|0.04186976
15:44:49|0.04188256
15:44:50|0.0418071
15:44:51|0.04177128
15:44:52|0.0417723
15:44:53|0.04177129
15:44:54|0.04177129
15:44:55|0.04177129
15:44:56|0.04184855
15:44:57|0.04184855
15:44:58|0.04184855
15:44:59|0.04184855
15:45:00|0.0418071
15:45:01|0.0418071
15:45:02|0.04177841
15:45:03|0.04177841
15:45:04|0.04177841
15:45:05|0.04177841
15:45:07|0.04177129
15:45:08|0.04180705
15:45:09|0.04173664
15:45:10|0.04173664
15:45:12|0.04181064
15:45:12|0.041817
15:45:13|0.041817
15:45:14|0.041817
15:45:15|0.0418421
15:45:17|0.0418212
15:45:18|0.0418212
15:45:19|0.04184667
15:45:21|0.04184667
15:45:21|0.04184667
15:45:22|0.04189996
15:45:23|0.04189996
15:45:25|0.04189996
15:45:25|0.04189996
15:45:26|0.04189996
15:45:27|0.04184661
15:45:28|0.04184661
15:45:29|0.0419
15:45:30|0.04186367
15:45:32|0.04186367
15:45:32|0.04186367
15:45:33|0.04186367
15:45:34|0.04186367
15:45:35|0.04187564
15:45:37|0.04184667
15:45:37|0.04189997
15:45:38|0.04189997
15:45:40|0.04189997
15:45:41|0.04189997
15:45:41|0.04189997
15:45:43|0.04189997
15:45:44|0.04189997
15:45:45|0.04189997
15:45:46|0.04189997
15:45:47|0.0418466
15:45:48|0.0419
15:45:50|0.04189997
15:45:50|0.04190001
15:45:51|0.04190002
15:45:53|0.0419
15:45:53|0.0419
15:45:54|0.0419
15:45:55|0.0419
15:45:57|0.04189997
15:45:57|0.04187195
15:45:58|0.04187195
15:45:59|0.04187195
15:46:01|0.04187195
15:46:01|0.04185411
15:46:03|0.04185411
15:46:04|0.04185411
15:46:05|0.0419
15:46:06|0.0419
15:46:07|0.04194718
15:46:09|0.04194718
15:46:10|0.0419361
15:46:11|0.0419504
15:46:12|0.04190006
15:46:14|0.04190006
15:46:14|0.04190006
15:46:15|0.04190006
15:46:16|0.04190028
15:46:17|0.04190029
15:46:18|0.04190031
15:46:19|0.04190031
15:46:20|0.04190031
15:46:22|0.04190032
15:46:23|0.04182125
15:46:24|0.04182125
15:46:25|0.04182125
15:46:26|0.04182125
15:46:27|0.04182125
15:46:28|0.041817
15:46:29|0.041817
15:46:30|0.041817
15:46:31|0.041817
15:46:32|0.0417709
15:46:33|0.04167975
15:46:34|0.04153629
15:46:35|0.04161297
15:46:36|0.04161297
15:46:37|0.04150001
15:46:38|0.04154242
15:46:40|0.04154242
15:46:40|0.04154242
15:46:41|0.04154242
15:46:42|0.04154242
15:46:43|0.04154242
15:46:44|0.04159991
15:46:45|0.04159991
15:46:46|0.04159991
15:46:47|0.04159991
15:46:48|0.04159991
15:46:49|0.04169695
15:46:50|0.04169695
15:46:51|0.04172717
15:46:52|0.04179965
15:46:53|0.04179965
15:46:54|0.04174394
15:46:56|0.04174394
15:46:58|0.04161208
15:46:58|0.04161208
15:46:59|0.04161208
15:47:00|0.04161208
15:47:01|0.04161208
15:47:02|0.04161208
15:47:03|0.04161208
15:47:04|0.04161208
15:47:05|0.04161208
15:47:06|0.04154485
15:47:07|0.04163212
15:47:08|0.04150533
15:47:10|0.04157243
15:47:11|0.04157243
15:47:13|0.04150533
15:47:13|0.04151862
15:47:14|0.04151856
15:47:16|0.04157244
15:47:16|0.04157244
15:47:18|0.04159998
15:47:19|0.04154242
15:47:20|0.04159996
15:47:21|0.04159996
15:47:22|0.04159996
15:47:23|0.04159996
15:47:24|0.04159996
15:47:25|0.04158365
15:47:26|0.04163212
15:47:27|0.04160716
15:47:28|0.04160716
15:47:29|0.04160716
15:47:30|0.04160716
15:47:31|0.04160733
15:47:32|0.04160733
15:47:33|0.04160733
15:47:34|0.0415725
15:47:36|0.04159165
15:47:37|0.04159165
15:47:37|0.04156195
15:47:39|0.04156195
15:47:40|0.04156195
15:47:40|0.04156195
15:47:42|0.04156195
15:47:43|0.04156195
15:47:44|0.04156195
15:47:45|0.04156195
15:47:46|0.0415
15:47:47|0.04143038
15:47:48|0.04149689
15:47:49|0.0414
15:47:50|0.04152924
15:47:51|0.04152924
15:47:52|0.04152924
15:47:53|0.04149603
15:47:54|0.04149603
15:47:55|0.0414037
15:47:56|0.0414857
15:47:57|0.0414857
15:47:58|0.0414857
15:48:00|0.04142496
15:48:00|0.04142496
15:48:02|0.04142496
15:48:03|0.04150111
15:48:04|0.04150111
15:48:05|0.04148477
15:48:07|0.04148477
15:48:07|0.04148477
15:48:09|0.04148477
15:48:10|0.04148464
15:48:12|0.04148464
15:48:13|0.04148505
15:48:14|0.04148594
15:48:15|0.04148594
15:48:16|0.04155341
15:48:17|0.04155341
15:48:18|0.04155341
15:48:19|0.04156193
15:48:20|0.04156193
15:48:21|0.04154719
15:48:22|0.04154719
15:48:23|0.04152924
15:48:24|0.04155341
15:48:25|0.04156194
15:48:26|0.04151061
15:48:27|0.04148464
15:48:28|0.04148464
15:48:29|0.04148639
15:48:30|0.04148639
15:48:31|0.04154706
15:48:32|0.04148469
15:48:33|0.04155328
15:48:34|0.04155328
15:48:35|0.04155328
15:48:36|0.04155328
15:48:38|0.04155328
15:48:39|0.04149434
15:48:40|0.04149434
15:48:41|0.04149434
15:48:42|0.04155898
15:48:43|0.04149432
15:48:44|0.04149432
15:48:45|0.04149432
15:48:46|0.04149432
15:48:47|0.04148478
15:48:48|0.04148478
15:48:50|0.04147032
15:48:50|0.04155326
15:48:52|0.04155326
15:48:52|0.04155326
15:48:53|0.04155326
15:48:54|0.04155326
15:48:55|0.04149194
15:48:56|0.04149194
15:48:57|0.04149998
15:48:58|0.04149998
15:48:59|0.04149998
15:49:01|0.0415
15:49:02|0.0415
15:49:02|0.04155326
15:49:03|0.04155326
15:49:04|0.04155326
15:49:05|0.04155326
15:49:07|0.04151549
15:49:07|0.04151549
15:49:08|0.04151549
15:49:09|0.04151549
15:49:11|0.04152034
15:49:11|0.04152034
15:49:13|0.04156189
15:49:14|0.04153474
15:49:15|0.04156
15:49:16|0.04156
15:49:17|0.04156
15:49:18|0.04156
15:49:19|0.04156
15:49:20|0.041488
15:49:21|0.041488
15:49:22|0.041488
15:49:23|0.04151522
15:49:24|0.04152463
15:49:25|0.04152463
15:49:27|0.04152463
15:49:28|0.04152462
15:49:29|0.04152462
15:49:30|0.04152462
15:49:31|0.04152462
15:49:31|0.04152463
15:49:33|0.04152463
15:49:34|0.04146686
15:49:35|0.04146686
15:49:35|0.04146686
15:49:36|0.04146686
15:49:38|0.04145043
15:49:38|0.04143132
15:49:40|0.04142496
15:49:41|0.04142496
15:49:41|0.04142496
15:49:42|0.04142496
15:49:44|0.04142496
15:49:45|0.04142496
15:49:46|0.04142496
15:49:47|0.04142496
15:49:48|0.04146685
15:49:49|0.04146685
15:49:50|0.04146685
15:49:51|0.04146685
15:49:52|0.04142497
15:49:53|0.04146679
15:49:54|0.04142496
15:49:55|0.04142497
15:49:56|0.04146681
15:49:57|0.04146678
15:49:58|0.04146678
15:49:59|0.04146678
15:50:00|0.04146678
15:50:02|0.04146678
15:50:02|0.04146678
15:50:05|0.04146678
15:50:05|0.04146677
15:50:06|0.04142497
15:50:07|0.04142497
15:50:09|0.04142497
15:50:09|0.04142497
15:50:10|0.04142497
15:50:11|0.04146677
15:50:13|0.04142499
15:50:14|0.04142499
15:50:14|0.04142499
15:50:16|0.04142499
15:50:17|0.04142502
15:50:18|0.04142502
15:50:19|0.04142502
15:50:20|0.04142497
15:50:21|0.04142497
15:50:21|0.04142498
15:50:23|0.04142498
15:50:23|0.04142497
15:50:25|0.04142497
15:50:27|0.04142497
15:50:27|0.04142497
15:50:28|0.04142497
15:50:29|0.04142497
15:50:30|0.04142497
15:50:31|0.04142
15:50:32|0.04142497
15:50:33|0.04142497
15:50:34|0.04142497
15:50:35|0.04142497
15:50:36|0.0414
15:50:37|0.0414
15:50:38|0.0414
15:50:40|0.0414
15:50:41|0.0414
15:50:41|0.0414
15:50:42|0.0414
15:50:44|0.0414
15:50:45|0.0414
15:50:46|0.0414
15:50:47|0.0414
15:50:48|0.0414
15:50:49|0.0414
15:50:50|0.04139828
15:50:51|0.04139828
15:50:52|0.04131241
15:50:53|0.04133833
15:50:55|0.04131241
15:50:56|0.04131241
15:50:57|0.04130001
15:50:58|0.0413
15:50:59|0.0413
15:51:01|0.04133319
15:51:01|0.04133319
15:51:02|0.04127406
15:51:03|0.04127406
15:51:05|0.0413
15:51:06|0.0413
15:51:08|0.04123484
15:51:08|0.04122911
15:51:09|0.041255
15:51:11|0.041255
15:51:11|0.041255
15:51:13|0.04125499
15:51:13|0.04125499
15:51:14|0.04122533
15:51:15|0.04122533
15:51:16|0.04122533
15:51:17|0.04122
15:51:19|0.04122533
15:51:21|0.04122533
15:51:21|0.04122
15:51:22|0.04122533
15:51:23|0.04122533
15:51:24|0.04122533
15:51:25|0.04122533
15:51:26|0.04122533
15:51:27|0.04122533
15:51:29|0.04120436
15:51:30|0.04120436
15:51:31|0.04123752
15:51:32|0.04123752
15:51:33|0.04123752
15:51:34|0.0411669
15:51:35|0.04119045
15:51:35|0.04122316
15:51:36|0.04119045
15:51:38|0.04119045
15:51:40|0.04119045
15:51:40|0.04118618
15:51:42|0.04112492
15:51:42|0.04112492
15:51:44|0.04112492
15:51:45|0.04119044
15:51:46|0.04119044
15:51:46|0.04119044
15:51:47|0.0411209
15:51:49|0.04119044
15:51:49|0.04112066
15:51:51|0.04119045
15:51:52|0.04125153
15:51:53|0.041187
15:51:54|0.04118702
15:51:55|0.04119043
15:51:56|0.04118701
15:51:56|0.04125153
15:51:58|0.04119043
15:51:59|0.04118703
15:52:00|0.04118703
15:52:01|0.041248
15:52:02|0.04118709
15:52:03|0.04123991
15:52:04|0.04123991
15:52:05|0.04123991
15:52:06|0.04119055
15:52:07|0.04119055
15:52:09|0.04119055
15:52:10|0.04119055
15:52:11|0.04119055
15:52:12|0.04119055
15:52:13|0.04119055
15:52:14|0.04119055
15:52:15|0.041187
15:52:16|0.041187
15:52:16|0.04119487
15:52:18|0.04122382
15:52:19|0.04115941
15:52:20|0.04123
15:52:21|0.04123
15:52:22|0.04119055
15:52:22|0.04119711
15:52:23|0.04119711
15:52:24|0.04122686
15:52:26|0.04115958
15:52:27|0.04115958
15:52:27|0.04115958
15:52:29|0.04115955
15:52:29|0.04115955
15:52:30|0.04114262
15:52:31|0.04115825
15:52:33|0.04115825
15:52:34|0.0411426
15:52:35|0.04119998
15:52:37|0.04119998
15:52:37|0.04113551
15:52:39|0.04113449
15:52:39|0.04113551
15:52:41|0.04119983
15:52:42|0.04113451
15:52:43|0.04119817
15:52:44|0.04113454
15:52:45|0.04113454
15:52:45|0.04113451
15:52:47|0.04113451
15:52:48|0.04119632
15:52:48|0.04119632
15:52:49|0.04113453
15:52:50|0.04113453
15:52:52|0.04119513
15:52:53|0.04119513
15:52:54|0.0411345
15:52:55|0.04113448
15:52:56|0.04119055
15:52:57|0.04119055
15:52:58|0.04113462
15:52:59|0.04113518
15:53:00|0.04114668
15:53:01|0.04119055
15:53:02|0.04119055
15:53:03|0.04119055
15:53:05|0.04119055
15:53:05|0.04119055
15:53:06|0.04119054
15:53:07|0.04119054
15:53:08|0.04114262
15:53:09|0.04114266
15:53:10|0.04114266
15:53:11|0.04114266
15:53:12|0.0412
15:53:13|0.0412
15:53:14|0.0412
15:53:15|0.0411902
15:53:16|0.04129409
15:53:17|0.04129409
15:53:18|0.04129409
15:53:19|0.04129409
15:53:20|0.04129408
15:53:21|0.04125572
15:53:22|0.04125572
15:53:23|0.04125572
15:53:24|0.04125572
15:53:25|0.04129408
15:53:26|0.04125294
15:53:27|0.04125294
15:53:28|0.04129351
15:53:29|0.0412935
15:53:30|0.0412935
15:53:31|0.04129408
15:53:32|0.04120664
15:53:33|0.04126934
15:53:34|0.04129407
15:53:36|0.04129407
15:53:37|0.04129407
15:53:39|0.04127741
15:53:40|0.04127137
15:53:41|0.04129408
15:53:42|0.04129408
15:53:42|0.04129408
15:53:44|0.04129408
15:53:44|0.04129408
15:53:46|0.04129408
15:53:46|0.04122254
15:53:48|0.04122254
15:53:48|0.04122254
15:53:50|0.04122254
15:53:50|0.04123507
15:53:52|0.04123507
15:53:53|0.04123507
15:53:54|0.04123507
15:53:55|0.04129187
15:53:56|0.04129187
15:53:57|0.04129406
15:53:57|0.04129406
15:53:58|0.04129407
15:54:00|0.04129407
15:54:01|0.04123929
15:54:02|0.04123929
15:54:04|0.04129408
15:54:04|0.04124004
15:54:05|0.04124005
15:54:06|0.04124005
15:54:07|0.04124005
15:54:08|0.04129401
15:54:09|0.04125
15:54:10|0.04125002
15:54:12|0.04133283
15:54:13|0.04133283
15:54:14|0.04133283
15:54:15|0.04123001
15:54:16|0.04123001
15:54:17|0.04119904
15:54:18|0.04119904
15:54:19|0.04119904
15:54:20|0.04119904
15:54:21|0.04119904
15:54:22|0.04119904
15:54:23|0.04118027
15:54:24|0.04118027
15:54:25|0.04114626
15:54:26|0.04119904
15:54:27|0.04119904
15:54:28|0.04119904
15:54:29|0.04118027
15:54:30|0.04118027
15:54:31|0.04118027
15:54:32|0.04118027
15:54:33|0.04116161
15:54:34|0.04119772
15:54:35|0.04114613
15:54:37|0.04119904
15:54:37|0.04119904
15:54:38|0.04115633
15:54:40|0.0412543
15:54:41|0.04127913
15:54:43|0.041255
15:54:43|0.04124418
15:54:44|0.04124135
15:54:45|0.04124135
15:54:46|0.04124135
15:54:48|0.04124135
15:54:49|0.04124135
15:54:49|0.04124135
15:54:50|0.04124135
15:54:51|0.04124135
15:54:53|0.04124135
15:54:54|0.04124135
15:54:55|0.04124135
15:54:56|0.04129676
15:54:56|0.04128719
15:54:58|0.04124511
15:54:59|0.04124511
15:54:59|0.04124511
15:55:00|0.04124433
15:55:01|0.04124432
15:55:02|0.04124244
15:55:03|0.04120001
15:55:05|0.04120001
15:55:05|0.04120001
15:55:07|0.04120001
15:55:08|0.04120001
15:55:09|0.04124244
15:55:10|0.04124244
15:55:11|0.04120002
15:55:12|0.04120002
15:55:13|0.04120002
15:55:15|0.04120002
15:55:15|0.04120002
15:55:17|0.04120071
15:55:18|0.04119027
15:55:20|0.04125
15:55:21|0.04125
15:55:21|0.04125
15:55:22|0.04127137
15:55:23|0.04125
15:55:24|0.04125
15:55:26|0.04125
15:55:26|0.04125
15:55:28|0.04125001
15:55:28|0.04130559
15:55:29|0.04130559
15:55:30|0.04130559
15:55:31|0.04130559
15:55:32|0.04125
15:55:34|0.04125
15:55:35|0.04126746
15:55:35|0.04126746
15:55:36|0.04126746
15:55:37|0.04129998
15:55:39|0.04129998
15:55:39|0.04129998
15:55:41|0.04129998
15:55:41|0.04129998
15:55:42|0.04129998
15:55:44|0.04125016
15:55:45|0.04125
15:55:45|0.04129999
15:55:46|0.04125003
15:55:47|0.04127126
15:55:48|0.04126746
15:55:50|0.04125
15:55:51|0.04126746
15:55:52|0.04125016
15:55:53|0.04125016
15:55:54|0.04125016
15:55:55|0.04125016
15:55:56|0.04125016
15:55:57|0.04125016
15:55:58|0.04121514
15:55:59|0.04121514
15:56:00|0.04121514
15:56:01|0.04125
15:56:02|0.04125
15:56:03|0.04121514
15:56:04|0.0412
15:56:05|0.0412
15:56:06|0.04124993
15:56:07|0.04125
15:56:08|0.04117278
15:56:09|0.0412
15:56:10|0.0412
15:56:11|0.04123785
15:56:12|0.0412367
15:56:13|0.04117287
15:56:14|0.04117288
15:56:15|0.04117089
15:56:16|0.04117089
15:56:17|0.04117089
15:56:18|0.04117089
15:56:20|0.04117089
15:56:20|0.04117089
15:56:22|0.04117089
15:56:23|0.04117089
15:56:24|0.04117089
15:56:26|0.04117089
15:56:26|0.04119864
15:56:27|0.04120371
15:56:28|0.04120371
15:56:29|0.04116797
15:56:30|0.04122497
15:56:31|0.0411728
15:56:33|0.04117753
15:56:33|0.04117753
15:56:34|0.04117753
15:56:35|0.04117753
15:56:36|0.04117753
15:56:37|0.04117278
15:56:38|0.04117278
15:56:39|0.04114227
15:56:40|0.0412304
15:56:41|0.04117014
15:56:42|0.04117087
15:56:43|0.04117089
15:56:44|0.04117089
15:56:45|0.04117089
15:56:46|0.04111657
15:56:47|0.04117086
15:56:48|0.04117089
15:56:49|0.04117089
15:56:50|0.04117088
15:56:51|0.04117088
15:56:52|0.04117088
15:56:53|0.04117088
15:56:54|0.04119863
15:56:55|0.04117128
15:56:56|0.04117166
15:56:57|0.04123711
15:56:58|0.0411715
15:56:59|0.041237
15:57:00|0.04117156
15:57:01|0.04117156
15:57:02|0.04117156
15:57:03|0.04117156
15:57:05|0.04118003
15:57:06|0.04118003
15:57:06|0.04118003
15:57:07|0.04118003
15:57:09|0.04123441
15:57:10|0.0411801
15:57:11|0.04123435
15:57:11|0.04123435
15:57:13|0.04123435
15:57:13|0.04118011
15:57:15|0.04123402
15:57:16|0.04123402
15:57:17|0.04123707
15:57:18|0.04123707
15:57:19|0.04123707
15:57:21|0.04123707
15:57:21|0.04123707
15:57:22|0.04123
15:57:23|0.0412
15:57:24|0.0412
15:57:25|0.0412
15:57:26|0.0412
15:57:28|0.0412
15:57:28|0.04123707
15:57:29|0.04123707
15:57:30|0.04123707
15:57:31|0.04123707
15:57:32|0.04123707
15:57:33|0.04123707
15:57:34|0.04123707
15:57:36|0.04123707
15:57:36|0.04123707
15:57:37|0.04122776
15:57:39|0.04123708
15:57:39|0.04123708
15:57:40|0.04123708
15:57:41|0.04123708
15:57:43|0.04123968
15:57:44|0.04123994
15:57:46|0.04123994
15:57:46|0.04123994
15:57:47|0.04123994
15:57:48|0.04124018
15:57:49|0.0412403
15:57:50|0.04124473
15:57:51|0.04124473
15:57:52|0.04124483
15:57:53|0.0412913
15:57:54|0.0412913
15:57:55|0.0412913
15:57:56|0.0412913
15:57:57|0.04124018
15:57:58|0.04124018
15:57:59|0.04124018
15:58:00|0.04124018
15:58:02|0.04124473
15:58:03|0.04124473
15:58:04|0.04124473
15:58:05|0.04124473
15:58:05|0.04124473
15:58:07|0.04124473
15:58:08|0.04133315
15:58:08|0.04133315
15:58:10|0.04133315
15:58:10|0.04129607
15:58:13|0.04129607
15:58:13|0.04129607
15:58:14|0.04125584
15:58:15|0.04125584
15:58:17|0.04129607
15:58:18|0.04125463
15:58:19|0.04125464
15:58:20|0.04129607
15:58:21|0.04129607
15:58:23|0.04126363
15:58:24|0.04126363
15:58:25|0.04133316
15:58:26|0.04133316
15:58:27|0.04133316
15:58:28|0.04126928
15:58:29|0.04129607
15:58:30|0.04135529
15:58:31|0.04135529
15:58:33|0.0413686
15:58:33|0.0413686
15:58:35|0.04132578
15:58:35|0.04132718
15:58:37|0.04132718
15:58:38|0.04135529
15:58:39|0.04135529
15:58:40|0.04135529
15:58:41|0.04144487
15:58:42|0.04139091
15:58:42|0.04144614
15:58:43|0.04144614
15:58:44|0.04144614
15:58:46|0.04144614
15:58:46|0.04144614
15:58:48|0.04144614
15:58:49|0.04144614
15:58:50|0.04144614
15:58:51|0.04142362
15:58:52|0.04136208
15:58:53|0.04136208
15:58:54|0.04140615
15:58:55|0.04135528
15:58:56|0.04140615
15:58:57|0.04140615
15:58:58|0.04140615
15:58:59|0.0413621
15:59:00|0.0413621
15:59:01|0.0413621
15:59:02|0.0413621
15:59:03|0.0413621
15:59:04|0.0413621
15:59:05|0.0413621
15:59:06|0.04135528
15:59:08|0.04135171
15:59:08|0.04135171
15:59:09|0.04132719
15:59:10|0.04130417
15:59:11|0.04135167
15:59:13|0.04135171
15:59:14|0.04135171
15:59:16|0.0413506
15:59:16|0.0413506
15:59:17|0.04139438
15:59:18|0.04139261
15:59:19|0.04139261
15:59:20|0.0413506
15:59:22|0.04139261
15:59:23|0.04144423
15:59:23|0.04144423
15:59:25|0.04142728
15:59:26|0.04142728
15:59:27|0.04142728
15:59:28|0.04140583
15:59:28|0.04146865
15:59:30|0.04146865
15:59:31|0.0414707
15:59:32|0.0414707
15:59:33|0.0414707
15:59:34|0.0414707
15:59:35|0.0414707
15:59:36|0.04145055
15:59:38|0.04145055
15:59:39|0.04145055
15:59:39|0.0414707
15:59:40|0.0414707
15:59:42|0.0414707
15:59:43|0.0414707
15:59:44|0.0414707
15:59:45|0.04150285
15:59:46|0.0414707
15:59:47|0.0414707
15:59:48|0.04148689
15:59:49|0.04145273
15:59:50|0.04145273
15:59:51|0.04145273
15:59:53|0.04139875
15:59:53|0.04139875
15:59:54|0.04139875
15:59:55|0.04139875
15:59:57|0.04139875
15:59:57|0.04139875
15:59:59|0.04139875
16:00:00|0.04136818
16:00:01|0.04136818
16:00:02|0.04136818
16:00:04|0.04136818
16:00:05|0.04136818
16:00:06|0.04136818
16:00:07|0.04136818
16:00:07|0.04136818
16:00:08|0.04136818
16:00:09|0.04136818
16:00:10|0.04136818
16:00:11|0.04136818
16:00:13|0.04136818
16:00:13|0.04136818
16:00:15|0.04143496
16:00:16|0.04143496
16:00:17|0.04145273
16:00:18|0.04139175
16:00:19|0.04139534
16:00:20|0.04139534
16:00:21|0.04139534
16:00:22|0.04139534
16:00:23|0.04143496
16:00:24|0.04143496
16:00:26|0.04143496
16:00:27|0.04143558
16:00:28|0.04143558
16:00:29|0.04143558
16:00:29|0.04143558
16:00:30|0.04144999
16:00:31|0.04143494
16:00:32|0.04143494
16:00:33|0.04143494
16:00:35|0.04143494
16:00:35|0.04143494
16:00:36|0.04143494
16:00:38|0.04143493
16:00:40|0.04136818
16:00:40|0.04143209
16:00:41|0.04143209
16:00:42|0.04142788
16:00:44|0.04138774
16:00:45|0.04141738
16:00:46|0.04136818
16:00:47|0.04136818
16:00:48|0.04136369
16:00:49|0.04139299
16:00:50|0.04142438
16:00:51|0.04132862
16:00:52|0.04132862
16:00:53|0.04134213
16:00:54|0.04136818
16:00:55|0.04136818
16:00:56|0.04136818
16:00:56|0.04136818
16:00:58|0.04136862
16:00:59|0.04136862
16:01:00|0.04140091
16:01:01|0.04140091
16:01:02|0.04136868
16:01:03|0.04136868
16:01:04|0.04136818
16:01:05|0.04136818
16:01:05|0.04137466
16:01:07|0.04137466
16:01:07|0.04145
16:01:09|0.04139134
16:01:09|0.04139094
16:01:10|0.04139094
16:01:11|0.04137466
16:01:13|0.04137466
16:01:14|0.04137466
16:01:14|0.04142109
16:01:16|0.04142109
16:01:16|0.04137466
16:01:18|0.04144999
16:01:19|0.04144999
16:01:20|0.04142111
16:01:21|0.04142111
16:01:21|0.04142111
16:01:23|0.04139094
16:01:24|0.04137617
16:01:25|0.04137466
16:01:26|0.04137466
16:01:26|0.04142402
16:01:28|0.04142402
16:01:29|0.04142399
16:01:29|0.04142399
16:01:31|0.04137619
16:01:31|0.04137621
16:01:34|0.04145
16:01:34|0.04144547
16:01:35|0.04144547
16:01:37|0.04144547
16:01:38|0.04144547
16:01:39|0.04144547
16:01:40|0.04144547
16:01:41|0.04138796
16:01:43|0.04137623
16:01:43|0.04137623
16:01:44|0.04137623
16:01:45|0.04137623
16:01:46|0.04137623
16:01:47|0.04137623
16:01:49|0.0414256
16:01:50|0.0414256
16:01:52|0.0414256
16:01:52|0.0414256
16:01:53|0.0414256
16:01:54|0.04142069
16:01:55|0.0413916
16:01:56|0.0413916
16:01:57|0.0414256
16:01:58|0.0414256
16:01:59|0.04144999
16:02:00|0.04145
16:02:02|0.04144023
16:02:03|0.04144023
16:02:04|0.04144023
16:02:05|0.04144023
16:02:06|0.0415
16:02:07|0.04150002
16:02:08|0.04150004
16:02:08|0.04150001
16:02:10|0.04144156
16:02:12|0.04151735
16:02:13|0.04149871
16:02:14|0.04149871
16:02:15|0.04149871
16:02:16|0.04149871
16:02:17|0.04149871
16:02:18|0.04151735
16:02:19|0.04146292
16:02:20|0.04151735
16:02:21|0.04151735
16:02:22|0.04148
16:02:23|0.04148
16:02:24|0.04148
16:02:25|0.04148
16:02:26|0.04148
16:02:27|0.04148
16:02:28|0.04148661
16:02:29|0.04148661
16:02:30|0.04148661
16:02:31|0.04148661
16:02:32|0.04144831
16:02:33|0.04144831
16:02:34|0.0414866
16:02:35|0.0414866
16:02:36|0.0414866
16:02:37|0.0414866
16:02:38|0.0414866
16:02:39|0.0414866
16:02:40|0.04151735
16:02:41|0.04151735
16:02:42|0.04137624
16:02:44|0.04136818
16:02:44|0.04135
16:02:45|0.04139465
16:02:47|0.04137334
16:02:48|0.04137334
16:02:49|0.04137334
16:02:50|0.04132
16:02:52|0.04131486
16:02:52|0.04131486
16:02:53|0.04131486
16:02:55|0.04130001
16:02:55|0.04130001
16:02:56|0.04131485
16:02:57|0.04133016
16:02:59|0.0413549
16:03:00|0.04131522
16:03:01|0.04131522
16:03:02|0.04131522
16:03:04|0.04131539
16:03:05|0.04131538
16:03:05|0.04131485
16:03:07|0.04127
16:03:08|0.04127
16:03:10|0.04127
16:03:10|0.041268
16:03:11|0.04126998
16:03:12|0.041268
16:03:13|0.04127
16:03:14|0.04129985
16:03:15|0.04124473
16:03:16|0.04124473
16:03:17|0.04124473
16:03:19|0.04124473
16:03:20|0.04124473
16:03:21|0.04124473
16:03:23|0.04124473
16:03:23|0.04124473
16:03:25|0.04124473
16:03:25|0.04124473
16:03:26|0.04124018
16:03:28|0.04124018
16:03:28|0.04125
16:03:29|0.04124018
16:03:31|0.04123
16:03:31|0.04124018
16:03:32|0.04124188
16:03:34|0.04127599
16:03:34|0.04125176
16:03:35|0.04125176
16:03:36|0.04125431
16:03:38|0.04125431
16:03:39|0.04125431
16:03:41|0.04128526
16:03:42|0.04128526
16:03:43|0.04122824
16:03:44|0.04120002
16:03:45|0.04127484
16:03:46|0.04127484
16:03:47|0.04127484
16:03:48|0.04127484
16:03:49|0.04127484
16:03:50|0.04122824
16:03:51|0.04129029
16:03:52|0.04124474
16:03:53|0.04124474
16:03:54|0.04115283
16:03:55|0.04113964
16:03:56|0.04113964
16:03:58|0.04117157
16:03:58|0.04111299
16:03:59|0.04117157
16:04:00|0.041113
16:04:01|0.041113
16:04:02|0.04111303
16:04:03|0.04111308
16:04:04|0.04111111
16:04:05|0.04111111
16:04:06|0.04107679
16:04:07|0.04107
16:04:08|0.04107
16:04:09|0.04107
16:04:10|0.04107
16:04:11|0.04107
16:04:12|0.04107
16:04:13|0.04101
16:04:14|0.04108869
16:04:15|0.04108869
16:04:16|0.04106498
16:04:17|0.04105931
16:04:18|0.04106331
16:04:19|0.04107013
16:04:20|0.04107013
16:04:21|0.041
16:04:22|0.041
16:04:23|0.041
16:04:24|0.04104431
16:04:25|0.041
16:04:26|0.04104431
16:04:28|0.04104431
16:04:28|0.04104431
16:04:29|0.04104431
16:04:30|0.041
16:04:31|0.04104431
16:04:32|0.04100005
16:04:33|0.0410443
16:04:34|0.04106498
16:04:35|0.04100006
16:04:36|0.041
16:04:37|0.04093865
16:04:39|0.04079605
16:04:40|0.04079401
16:04:42|0.0407
16:04:42|0.04077184
16:04:44|0.04070002
16:04:45|0.04075534
16:04:46|0.04076796
16:04:47|0.04076796
16:04:47|0.04080492
16:04:49|0.04076796
16:04:50|0.04076795
16:04:51|0.0408411
16:04:52|0.0408411
16:04:53|0.04082031
16:04:54|0.04089812
16:04:55|0.04091392
16:04:55|0.04085215
16:04:57|0.04089812
16:04:58|0.0408386
16:04:59|0.04082519
16:05:00|0.04089812
16:05:01|0.04089812
16:05:02|0.04089812
16:05:02|0.04090313
16:05:03|0.04090313
16:05:05|0.04090313
16:05:05|0.04085858
16:05:07|0.0408659
16:05:08|0.04086494
16:05:08|0.04085129
16:05:09|0.04089812
16:05:10|0.04091089
16:05:12|0.04090313
16:05:13|0.04086671
16:05:13|0.04094801
16:05:14|0.0409654
16:05:17|0.04083861
16:05:17|0.04083865
16:05:18|0.04089812
16:05:19|0.04091354
16:05:20|0.04083865
16:05:21|0.04083865
16:05:22|0.04088911
16:05:23|0.04091354
16:05:24|0.04083891
16:05:25|0.04083894
16:05:26|0.0408386
16:05:27|0.04083891
16:05:28|0.04083891
16:05:29|0.04088109
16:05:30|0.04088107
16:05:31|0.04083862
16:05:32|0.04083891
16:05:33|0.04083891
16:05:34|0.04083862
16:05:35|0.04082517
16:05:36|0.04083891
16:05:37|0.04076797
16:05:38|0.04076797
16:05:40|0.04076796
16:05:42|0.04076796
16:05:42|0.04076796
16:05:43|0.0407
16:05:44|0.04076796
16:05:45|0.04079037
16:05:46|0.04079037
16:05:47|0.04079037
16:05:48|0.04079037
16:05:49|0.04070262
16:05:50|0.04076793
16:05:51|0.04076793
16:05:52|0.0407
16:05:54|0.04078109
16:05:55|0.04070204
16:05:55|0.04078919
16:05:57|0.04070375
16:05:58|0.04070006
16:05:59|0.04070945
16:06:00|0.04070945
16:06:01|0.04070945
16:06:02|0.04072714
16:06:03|0.04071587
16:06:04|0.04075171
16:06:05|0.04078109
16:06:06|0.04073693
16:06:07|0.0407974
16:06:08|0.04074161
16:06:09|0.04074067
16:06:10|0.04073724
16:06:11|0.04069121
16:06:12|0.04074067
16:06:13|0.04074067
16:06:14|0.04070007
16:06:15|0.04078262
16:06:16|0.04076905
16:06:17|0.04074067
16:06:18|0.040715
16:06:19|0.04071501
16:06:20|0.04071501
16:06:21|0.04071501
16:06:22|0.04071507
16:06:23|0.04071502
16:06:24|0.04071502
16:06:25|0.040715
16:06:26|0.04071329
16:06:27|0.04070791
16:06:28|0.04070751
16:06:29|0.04070751
16:06:30|0.04070751
16:06:31|0.04070751
16:06:32|0.04066527
16:06:33|0.04066526
16:06:34|0.04068932
16:06:35|0.04068668
16:06:36|0.04070751
16:06:37|0.04071465
16:06:38|0.040715
16:06:39|0.04065504
16:06:41|0.04065502
16:06:42|0.04060035
16:06:43|0.0406281
16:06:44|0.04063847
16:06:45|0.04063847
16:06:46|0.04059999
16:06:47|0.04059812
16:06:48|0.04059812
16:06:49|0.04054708
16:06:50|0.04059812
16:06:51|0.04059812
16:06:52|0.0405
16:06:53|0.0405
16:06:54|0.0405
16:06:55|0.04050001
16:06:56|0.04053488
16:06:58|0.04053995
16:06:59|0.0405
16:07:00|0.0405
16:07:02|0.04050073
16:07:02|0.04059603
16:07:03|0.04058136
16:07:05|0.04054002
16:07:05|0.04059812
16:07:06|0.04053995
16:07:08|0.04059997
16:07:09|0.04059996
16:07:09|0.04065269
16:07:11|0.04059624
16:07:12|0.04059982
16:07:12|0.04065508
16:07:13|0.04063598
16:07:14|0.04076905
16:07:15|0.04068907
16:07:16|0.04068907
16:07:17|0.04076148
16:07:18|0.04076905
16:07:20|0.04060059
16:07:21|0.04055237
16:07:22|0.04061175
16:07:23|0.04059999
16:07:24|0.04059919
16:07:25|0.04052624
16:07:26|0.04059914
16:07:27|0.04059705
16:07:28|0.04060492
16:07:29|0.04060492
16:07:30|0.04059918
16:07:31|0.04066835
16:07:32|0.04066613
16:07:33|0.04065035
16:07:34|0.04059999
16:07:35|0.04059705
16:07:36|0.04060777
16:07:37|0.04060492
16:07:38|0.04066833
16:07:39|0.0407
16:07:41|0.04068607
16:07:41|0.04068607
16:07:43|0.04071252
16:07:43|0.04071252
16:07:45|0.04066579
16:07:46|0.0406
16:07:47|0.04061329
16:07:48|0.04060637
16:07:49|0.04062384
16:07:50|0.04062384
16:07:52|0.0406336
16:07:53|0.04071252
16:07:53|0.0407
16:07:55|0.04074113
16:07:55|0.0406587
16:07:56|0.04078656
16:07:57|0.04072904
16:07:59|0.04073312
16:07:59|0.04080299
16:08:01|0.04086537
16:08:01|0.04086536
16:08:03|0.04086536
16:08:03|0.0407
16:08:05|0.04073312
16:08:06|0.04061333
16:08:07|0.04071482
16:08:08|0.04070409
16:08:09|0.04070409
16:08:11|0.04066686
16:08:11|0.040719
16:08:13|0.040719
16:08:13|0.04068037
16:08:15|0.04068101
16:08:15|0.04068101
16:08:16|0.04068101
16:08:18|0.04072853
16:08:18|0.04072853
16:08:19|0.040681
16:08:20|0.040681
16:08:22|0.04073312
16:08:22|0.04078847
16:08:23|0.04070002
16:08:24|0.04070315
16:08:26|0.04070315
16:08:27|0.04070315
16:08:29|0.04070134
16:08:29|0.0407702
16:08:30|0.0407702
16:08:31|0.0407701
16:08:32|0.04070971
16:08:33|0.04079316
16:08:35|0.04072689
16:08:35|0.0407
16:08:36|0.040681
16:08:38|0.04062269
16:08:39|0.04069493
16:08:39|0.040681
16:08:41|0.04068099
16:08:42|0.040681
16:08:44|0.040715
16:08:45|0.040715
16:08:46|0.040715
16:08:47|0.04097002
16:08:49|0.04090721
16:08:49|0.0408762
16:08:51|0.04090721
16:08:51|0.04085298
16:08:53|0.04092041
16:08:54|0.04092041
16:08:54|0.04090721
16:08:55|0.04090721
16:08:57|0.04099998
16:08:57|0.04099998
16:08:59|0.04099998
16:09:00|0.0410244
16:09:00|0.0410244
16:09:01|0.0410244
16:09:03|0.04103676
16:09:04|0.04100582
16:09:04|0.04110351
16:09:05|0.04110351
16:09:06|0.04110351
16:09:08|0.04118183
16:09:08|0.0412
16:09:10|0.0412
16:09:11|0.0412
16:09:11|0.04118435
16:09:12|0.04115168
16:09:14|0.0411316
16:09:14|0.04112933
16:09:16|0.0411039
16:09:17|0.0411039
16:09:18|0.04105603
16:09:19|0.04110488
16:09:20|0.04104875
16:09:21|0.04112639
16:09:22|0.04112639
16:09:23|0.04106259
16:09:24|0.04113158
16:09:26|0.04112639
16:09:26|0.04112639
16:09:29|0.0410334
16:09:29|0.0411011
16:09:30|0.04108499
16:09:31|0.04109843
16:09:32|0.04109843
16:09:33|0.04109843
16:09:34|0.04109843
16:09:35|0.04109843
16:09:36|0.04109843
16:09:37|0.04111582
16:09:38|0.04112639
16:09:39|0.04113159
16:09:40|0.04113159
16:09:41|0.04113159
16:09:42|0.04112904
16:09:43|0.04113159
16:09:45|0.04110143
16:09:46|0.04113159
16:09:47|0.04113159
16:09:48|0.04110002
16:09:49|0.04113159
16:09:50|0.04118182
16:09:51|0.04113705
16:09:53|0.0412
16:09:54|0.0410985
16:09:55|0.0410985
16:09:56|0.0410985
16:09:56|0.0410985
16:09:57|0.04109844
16:09:58|0.04104975
16:10:00|0.04099999
16:10:00|0.04099999
16:10:02|0.04099999
16:10:03|0.04098132
16:10:04|0.04093669
16:10:04|0.04098449
16:10:06|0.04097418
16:10:07|0.04087352
16:10:08|0.04087352
16:10:09|0.04088432
16:10:10|0.04088432
16:10:11|0.04087439
16:10:12|0.04088064
16:10:13|0.04088064
16:10:13|0.04088064
16:10:15|0.04088064
16:10:16|0.04088064
16:10:17|0.04096431
16:10:18|0.04097285
16:10:18|0.04097285
16:10:20|0.04089566
16:10:22|0.04097271
16:10:22|0.04097271
16:10:23|0.04090154
16:10:24|0.04090154
16:10:25|0.04090154
16:10:26|0.04090154
16:10:27|0.04090154
16:10:28|0.04095219
16:10:29|0.04090168
16:10:30|0.04096979
16:10:31|0.04096979
16:10:32|0.04096979
16:10:33|0.04090154
16:10:34|0.04090154
16:10:35|0.04090154
16:10:36|0.04090154
16:10:37|0.04085299
16:10:38|0.04090045
16:10:39|0.04079065
16:10:40|0.04079065
16:10:41|0.04079065
16:10:42|0.04074251
16:10:44|0.04080921
16:10:45|0.0407304
16:10:47|0.04092269
16:10:48|0.04073603
16:10:49|0.0407696
16:10:49|0.04070721
16:10:51|0.04070721
16:10:51|0.04072776
16:10:52|0.04078441
16:10:53|0.04078441
16:10:55|0.0408941
16:10:55|0.04092061
16:10:57|0.04090505
16:10:58|0.04079379
16:10:58|0.04078764
16:11:00|0.04078764
16:11:01|0.04082249
16:11:02|0.04082249
16:11:02|0.04082249
16:11:04|0.04084348
16:11:04|0.04076898
16:11:05|0.04079501
16:11:06|0.04076796
16:11:07|0.04076796
16:11:08|0.04090505
16:11:10|0.04086382
16:11:11|0.04097158
16:11:11|0.04111841
16:11:12|0.0411181
16:11:13|0.04107043
16:11:14|0.04107043
16:11:16|0.04101469
16:11:17|0.04095782
16:11:18|0.04098828
16:11:19|0.04097437
16:11:20|0.04097437
16:11:22|0.04097437
16:11:23|0.04097437
16:11:23|0.04091375
16:11:24|0.04089
16:11:26|0.0408645
16:11:27|0.0408645
16:11:28|0.0408645
16:11:29|0.04080001
16:11:30|0.04080001
16:11:31|0.04094118
16:11:32|0.04091215
16:11:32|0.04080261
16:11:34|0.04083389
16:11:35|0.04083389
16:11:36|0.04092465
16:11:36|0.04096749
16:11:39|0.04092989
16:11:40|0.04080632
16:11:41|0.04080632
16:11:41|0.04080632
16:11:42|0.04080632
16:11:43|0.04094516
16:11:45|0.04094516
16:11:46|0.04079502
16:11:47|0.04085414
16:11:47|0.04085414
16:11:49|0.04085414
16:11:50|0.04084966
16:11:50|0.04084966
16:11:52|0.04084957
16:11:53|0.04085632
16:11:54|0.04084966
16:11:55|0.0408633
16:11:56|0.04084966
16:11:57|0.04085
16:11:58|0.04085
16:11:59|0.04090067
16:12:00|0.04096178
16:12:01|0.04084999
16:12:01|0.04079501
16:12:03|0.04084153
16:12:05|0.04081679
16:12:06|0.04081679
16:12:07|0.04081679
16:12:08|0.04081679
16:12:09|0.04083709
16:12:09|0.04083709
16:12:11|0.04081675
16:12:12|0.04081675
16:12:13|0.04081673
16:12:14|0.04081673
16:12:15|0.04074594
16:12:16|0.04074594
16:12:17|0.04073979
16:12:18|0.04073979
16:12:19|0.04073979
16:12:20|0.04073979
16:12:21|0.04084405
16:12:22|0.04085505
16:12:24|0.04072178
16:12:25|0.04073979
16:12:26|0.04070721
16:12:26|0.04086255
16:12:27|0.0409
16:12:28|0.0408641
16:12:29|0.0408641
16:12:31|0.04079816
16:12:33|0.04071439
16:12:33|0.04071439
16:12:34|0.04071439
16:12:35|0.04071439
16:12:36|0.04071439
16:12:37|0.04071439
16:12:38|0.04070977
16:12:39|0.04077924
16:12:40|0.04077924
16:12:42|0.04084066
16:12:43|0.04079515
16:12:44|0.0407
16:12:44|0.04068889
16:12:45|0.04067584
16:12:47|0.0406407
16:12:48|0.04065752
16:12:49|0.04065749
16:12:50|0.04065233
16:12:51|0.04065131
16:12:52|0.0407532
16:12:53|0.04069832
16:12:54|0.04072746
16:12:55|0.04065786
16:12:56|0.04070531
16:12:57|0.04075047
16:12:58|0.0408
16:12:59|0.0408
16:13:01|0.0408
16:13:02|0.04077647
16:13:02|0.04078495
16:13:03|0.0408
16:13:05|0.04089957
16:13:06|0.04081196
16:13:06|0.04093227
16:13:07|0.04093227
16:13:09|0.04088913
16:13:10|0.04088913
16:13:10|0.04088913
16:13:12|0.04084155
16:13:13|0.0407969
16:13:13|0.04084155
16:13:14|0.04084155
16:13:15|0.0408191
16:13:17|0.0407969
16:13:17|0.04075
16:13:19|0.04075
16:13:20|0.04075
16:13:20|0.04070079
16:13:22|0.04065753
16:13:23|0.04058
16:13:24|0.04065751
16:13:24|0.04065751
16:13:25|0.04051002
16:13:27|0.04058288
16:13:27|0.0406323
16:13:28|0.0406176
16:13:29|0.04060907
16:13:31|0.04061475
16:13:31|0.04062669
16:13:32|0.04062669
16:13:33|0.04062669
16:13:34|0.04065491
16:13:35|0.04071285
16:13:36|0.04071334
16:13:37|0.04062915
16:13:38|0.04070101
16:13:39|0.04070059
16:13:40|0.04070059
16:13:42|0.04070048
16:13:42|0.04070939
16:13:43|0.04070939
16:13:45|0.04070939
16:13:46|0.04061694
16:13:47|0.04061694
16:13:48|0.04060463
16:13:50|0.04060847
16:13:50|0.04060847
16:13:51|0.04060847
16:13:53|0.04051001
16:13:54|0.04051001
16:13:55|0.04054421
16:13:56|0.04054421
16:13:58|0.04065762
16:13:59|0.04059465
16:14:00|0.04059465
16:14:00|0.0406563
16:14:02|0.04052539
16:14:03|0.04051282
16:14:04|0.04051282
16:14:05|0.04051001
16:14:05|0.04051
16:14:07|0.04058526
16:14:08|0.04050133
16:14:09|0.04066987
16:14:10|0.04066987
16:14:11|0.04066276
16:14:12|0.04066275
16:14:13|0.04066276
16:14:14|0.04066276
16:14:15|0.0406628
16:14:16|0.04066273
16:14:18|0.04070059
16:14:18|0.04070059
16:14:20|0.04062453
16:14:20|0.04062453
16:14:21|0.04062682
16:14:22|0.04062682
16:14:24|0.04058335
16:14:25|0.04058359
16:14:25|0.04051545
16:14:26|0.04051545
16:14:27|0.04051545
16:14:28|0.04085329
16:14:29|0.04074903
16:14:31|0.04082456
16:14:32|0.04082456
16:14:32|0.0409
16:14:33|0.04095036
16:14:34|0.04090073
16:14:36|0.04089997
16:14:36|0.0409
16:14:38|0.04095482
16:14:38|0.04095482
16:14:39|0.04095482
16:14:41|0.0409985
16:14:41|0.0409985
16:14:43|0.04088633
16:14:44|0.04094745
16:14:44|0.04090756
16:14:47|0.04088632
16:14:48|0.04085972
16:14:49|0.04088626
16:14:50|0.04088626
16:14:51|0.0408
16:14:52|0.04087519
16:14:53|0.04087519
16:14:55|0.04087519
16:14:56|0.04087519
16:14:56|0.04075197
16:14:57|0.04087472
16:14:58|0.04087472
16:15:00|0.04087518
16:15:00|0.04087518
16:15:01|0.04111057
16:15:02|0.04110997
16:15:03|0.04110997
16:15:05|0.04110997
16:15:06|0.04110997
16:15:07|0.04110997
16:15:09|0.04106831
16:15:10|0.04104009
16:15:11|0.041106
16:15:12|0.04100936
16:15:12|0.04100936
16:15:13|0.04100936
16:15:14|0.04100936
16:15:15|0.0410095
16:15:17|0.04108478
16:15:18|0.04108478
16:15:18|0.04108478
16:15:20|0.04101511
16:15:20|0.04101511
16:15:21|0.04108478
16:15:22|0.04101956
16:15:23|0.04101956
16:15:24|0.04101513
16:15:27|0.04101513
16:15:27|0.04107012
16:15:28|0.04102015
16:15:29|0.04102015
16:15:30|0.04102015
16:15:31|0.04106821
16:15:32|0.04099999
16:15:33|0.04099999
16:15:34|0.0410048
16:15:35|0.04089131
16:15:36|0.0408752
16:15:37|0.0408752
16:15:38|0.0408752
16:15:39|0.04093161
16:15:40|0.04093161
16:15:41|0.04090755
16:15:42|0.04102838
16:15:43|0.04094912
16:15:44|0.04106412
16:15:45|0.04106412
16:15:46|0.04106412
16:15:48|0.04090755
16:15:49|0.04087519
16:15:50|0.04091988
16:15:51|0.04089942
16:15:52|0.0409316
16:15:53|0.04100605
16:15:54|0.04101533
16:15:55|0.04097214
16:15:55|0.04090853
16:15:57|0.04091187
16:15:58|0.04093161
16:15:59|0.04097026
16:16:00|0.04097026
16:16:01|0.04107012
16:16:02|0.04107012
16:16:03|0.04113717
16:16:04|0.04098813
16:16:05|0.04104638
16:16:06|0.04104638
16:16:07|0.04105282
16:16:08|0.04107011
16:16:09|0.04106974
16:16:10|0.04106974
16:16:12|0.04107011
16:16:13|0.04107011
16:16:13|0.04107011
16:16:15|0.04107012
16:16:15|0.04107012
16:16:17|0.04107011
16:16:18|0.04107011
16:16:19|0.04107011
16:16:19|0.04107011
16:16:21|0.04107011
16:16:21|0.04099824
16:16:23|0.04099824
16:16:23|0.04107011
16:16:25|0.04107011
16:16:25|0.04107011
16:16:27|0.04107011
16:16:28|0.04107011
16:16:29|0.04107011
16:16:29|0.04107011
16:16:31|0.04107011
16:16:32|0.0410701
16:16:32|0.0410701
16:16:34|0.04107011
16:16:35|0.04107011
16:16:36|0.04107011
16:16:37|0.04107011
16:16:38|0.04107011
16:16:39|0.04107011
16:16:40|0.04107011
16:16:41|0.04107011
16:16:42|0.04107012
16:16:43|0.04107012
16:16:44|0.04107012
16:16:44|0.04107012
16:16:46|0.04102093
16:16:46|0.04091069
16:16:48|0.04102805
16:16:48|0.04104195
16:16:50|0.04107011
16:16:52|0.04107012
16:16:53|0.04101572
16:16:54|0.041
16:16:55|0.041
16:16:56|0.041
16:16:57|0.041
16:16:58|0.041
16:17:00|0.041
16:17:01|0.041
16:17:02|0.041
16:17:02|0.04100496
16:17:04|0.04100496
16:17:05|0.04100496
16:17:06|0.04100496
16:17:06|0.04106993
16:17:07|0.04106993
16:17:09|0.04106993
16:17:10|0.04106993
16:17:11|0.04106993
16:17:11|0.04106993
16:17:13|0.04106999
16:17:14|0.04102776
16:17:15|0.04102776
16:17:16|0.04102776
16:17:17|0.04102776
16:17:18|0.04104313
16:17:19|0.04104313
16:17:20|0.04104746
16:17:21|0.0410701
16:17:22|0.04105394
16:17:23|0.04105394
16:17:24|0.04103912
16:17:25|0.04103912
16:17:26|0.04103912
16:17:27|0.04103912
16:17:28|0.04104743
16:17:29|0.041
16:17:30|0.04099999
16:17:31|0.04099999
16:17:32|0.04099981
16:17:33|0.04099981
16:17:34|0.04102676
16:17:35|0.04102675
16:17:36|0.04102675
16:17:37|0.04102675
16:17:38|0.04102675
16:17:39|0.04107011
16:17:40|0.04107011
16:17:41|0.04107011
16:17:42|0.04107011
16:17:43|0.04102827
16:17:45|0.04106921
16:17:45|0.04105394
16:17:46|0.04107011
16:17:48|0.04106921
16:17:48|0.04099981
16:17:50|0.04107011
16:17:52|0.04100105
16:17:53|0.04100105
16:17:54|0.04099981
16:17:55|0.04099981
16:17:56|0.04099981
16:17:57|0.04099981
16:17:58|0.04099981
16:18:00|0.04099981
16:18:00|0.04106471
16:18:01|0.04106471
16:18:03|0.04099526
16:18:04|0.04099526
16:18:04|0.04099526
16:18:06|0.0410701
16:18:06|0.04105394
16:18:08|0.04100899
16:18:09|0.04096726
16:18:09|0.04105746
16:18:10|0.04105746
16:18:12|0.04105746
16:18:12|0.04104232
16:18:13|0.04104232
16:18:14|0.04097031
16:18:15|0.04097031
16:18:17|0.04103342
16:18:17|0.04103342
16:18:18|0.04102641
16:18:19|0.04101188
16:18:21|0.04101188
16:18:21|0.04093769
16:18:22|0.04093769
16:18:24|0.04090158
16:18:24|0.04090158
16:18:25|0.04090158
16:18:26|0.04097908
16:18:28|0.04098268
16:18:28|0.04098268
16:18:29|0.04101188
16:18:30|0.0409986
16:18:31|0.0409986
16:18:32|0.0409986
16:18:33|0.0409986
16:18:35|0.04101984
16:18:36|0.04105392
16:18:36|0.04105392
16:18:38|0.04098972
16:18:39|0.04103262
16:18:40|0.04098972
16:18:41|0.04098972
16:18:42|0.04103262
16:18:43|0.04105746
16:18:44|0.04097908
16:18:45|0.04100774
16:18:46|0.04100774
16:18:47|0.04100774
16:18:48|0.04100774
16:18:49|0.04090856
16:18:50|0.04090856
16:18:51|0.0409
16:18:53|0.04093076
16:18:53|0.04093076
16:18:55|0.04093076
16:18:56|0.04094761
16:18:57|0.04094761
16:18:58|0.04094793
16:18:59|0.04093728
16:19:00|0.04090906
16:19:01|0.04081001
16:19:02|0.04087373
16:19:03|0.04077292
16:19:05|0.04081998
16:19:06|0.04071645
16:19:07|0.040763
16:19:07|0.04071955
16:19:09|0.04071745
16:19:10|0.04070422
16:19:11|0.04072682
16:19:13|0.04068715
16:19:13|0.04068715
16:19:14|0.04067826
16:19:15|0.04058268
16:19:16|0.04065849
16:19:17|0.04064115
16:19:18|0.04064113
16:19:19|0.04063909
16:19:21|0.04063909
16:19:21|0.04063686
16:19:22|0.04063686
16:19:23|0.04065821
16:19:24|0.04067921
16:19:25|0.04073697
16:19:26|0.04089866
16:19:27|0.04089868
16:19:28|0.04089868
16:19:29|0.0408982
16:19:30|0.04089867
16:19:31|0.04089867
16:19:32|0.04089867
16:19:33|0.04088692
16:19:34|0.04088693
16:19:35|0.04082139
16:19:36|0.0408986
16:19:37|0.0408986
16:19:38|0.0408986
16:19:39|0.04089858
16:19:40|0.04089865
16:19:42|0.04089865
16:19:43|0.04089865
16:19:44|0.04089865
16:19:45|0.04089865
16:19:46|0.04089865
16:19:47|0.04089865
16:19:48|0.04087978
16:19:49|0.04083014
16:19:50|0.04083014
16:19:51|0.04083014
16:19:53|0.04088686
16:19:53|0.04083065
16:19:54|0.04088682
16:19:55|0.04088682
16:19:56|0.04078386
16:19:57|0.04078289
16:19:58|0.04082819
16:19:59|0.04078285
16:20:00|0.04078285
16:20:01|0.04078285
16:20:02|0.04083369
16:20:04|0.04078287
16:20:04|0.0407829
16:20:05|0.04078288
16:20:06|0.04078467
16:20:07|0.0407829
16:20:08|0.0407829
16:20:09|0.0407829
16:20:10|0.04082566
16:20:11|0.04082566
16:20:12|0.04083057
16:20:13|0.04082565
16:20:15|0.04082565
16:20:15|0.04082565
16:20:16|0.04082564
16:20:17|0.04082564
16:20:18|0.04082564
16:20:19|0.04082564
16:20:20|0.04082564
16:20:21|0.04082564
16:20:22|0.04082564
16:20:23|0.04082564
16:20:24|0.0407829
16:20:25|0.04082557
16:20:26|0.04082556
16:20:27|0.04080001
16:20:28|0.04080001
16:20:29|0.04080001
16:20:31|0.04089999
16:20:31|0.04080178
16:20:32|0.04082674
16:20:34|0.0407829
16:20:35|0.04082566
16:20:36|0.04082673
16:20:37|0.04082673
16:20:38|0.04082673
16:20:39|0.0408
16:20:40|0.0408
16:20:41|0.04079996
16:20:42|0.04082673
16:20:43|0.04080234
16:20:44|0.0408941
16:20:45|0.04079786
16:20:46|0.04078481
16:20:47|0.04080086
16:20:48|0.04074225
16:20:49|0.04080151
16:20:50|0.04080151
16:20:51|0.04080151
16:20:52|0.04080151
16:20:53|0.04080139
16:20:55|0.04080139
16:20:56|0.04080234
16:20:57|0.04080234
16:20:58|0.04080234
16:20:59|0.04089409
16:21:00|0.0408941
16:21:02|0.04082033
16:21:02|0.04087008
16:21:03|0.04082566
16:21:04|0.04082205
16:21:05|0.04082205
16:21:06|0.04087008
16:21:07|0.04087008
16:21:09|0.04081259
16:21:10|0.04081259
16:21:11|0.04087007
16:21:13|0.04087008
16:21:13|0.04073558
16:21:14|0.04080309
16:21:15|0.04080309
16:21:16|0.04080234
16:21:17|0.04080233
16:21:18|0.04080234
16:21:19|0.04080234
16:21:20|0.04080234
16:21:21|0.04074484
16:21:22|0.04074484
16:21:23|0.04074484
16:21:25|0.04073211
16:21:26|0.04073209
16:21:27|0.04073209
16:21:28|0.04073209
16:21:29|0.04079384
16:21:30|0.04079329
16:21:31|0.04079338
16:21:32|0.04079339
16:21:33|0.04079207
16:21:34|0.04079207
16:21:35|0.04079148
16:21:36|0.04079148
16:21:37|0.04071056
16:21:38|0.04076345
16:21:39|0.04077195
16:21:40|0.04077195
16:21:41|0.04077195
16:21:42|0.04077195
16:21:43|0.04077195
16:21:44|0.04072956
16:21:45|0.04070384
16:21:46|0.04070426
16:21:47|0.04070426
16:21:48|0.04076309
16:21:49|0.04070456
16:21:50|0.04070456
16:21:51|0.04070456
16:21:52|0.04070456
16:21:53|0.0407047
16:21:54|0.0407047
16:21:55|0.04079124
16:21:56|0.04079124
16:21:57|0.0408
16:21:59|0.04079999
16:21:59|0.04079999
16:22:00|0.04079999
16:22:02|0.04077071
16:22:03|0.04076292
16:22:04|0.04076292
16:22:05|0.04079991
16:22:06|0.0407401
16:22:07|0.0407401
16:22:08|0.04072908
16:22:09|0.04072908
16:22:11|0.04072908
16:22:11|0.04076882
16:22:12|0.04076882
16:22:13|0.04073576
16:22:14|0.04073576
16:22:15|0.04073576
16:22:16|0.04076882
16:22:17|0.04076882
16:22:19|0.04078417
16:22:20|0.0407687
16:22:20|0.0407687
16:22:22|0.04076289
16:22:23|0.040725
16:22:24|0.04076635
16:22:25|0.04078786
16:22:26|0.04078786
16:22:26|0.04074742
16:22:28|0.04074742
16:22:29|0.04074575
16:22:30|0.0407893
16:22:30|0.04078922
16:22:31|0.04078985
16:22:32|0.04079991
16:22:34|0.04074004
16:22:35|0.04074004
16:22:36|0.0407401
16:22:36|0.0407401
16:22:38|0.0407401
16:22:40|0.04074999
16:22:40|0.04074999
16:22:41|0.0408
16:22:43|0.04089707
16:22:44|0.0409122
16:22:45|0.04088544
16:22:46|0.04105713
16:22:47|0.041
16:22:48|0.04098661
16:22:49|0.04098661
16:22:50|0.041
16:22:51|0.041
16:22:52|0.041
16:22:53|0.04090011
16:22:54|0.0409018
16:22:56|0.04090005
16:22:57|0.04090005
16:22:58|0.04090005
16:22:58|0.04096191
16:23:00|0.0409206
16:23:01|0.04099999
16:23:02|0.04099999
16:23:04|0.04099999
16:23:04|0.04099997
16:23:05|0.041
16:23:06|0.04095074
16:23:07|0.04099999
16:23:08|0.041
16:23:09|0.04096309
16:23:10|0.041
16:23:11|0.04101623
16:23:13|0.04109216
16:23:13|0.04102492
16:23:14|0.04102156
16:23:15|0.04101808
16:23:16|0.04094907
16:23:17|0.04101588
16:23:18|0.04101644
16:23:19|0.04109166
16:23:20|0.04109166
16:23:21|0.04101643
16:23:22|0.04101643
16:23:23|0.04101643
16:23:24|0.04101643
16:23:25|0.04107941
16:23:26|0.04107941
16:23:27|0.04107941
16:23:29|0.04109037
16:23:29|0.04109166
16:23:30|0.04115
16:23:32|0.04116767
16:23:32|0.04117999
16:23:34|0.04117999
16:23:35|0.04111737
16:23:37|0.04118182
16:23:38|0.04118
16:23:38|0.04117999
16:23:39|0.04118
16:23:40|0.04118182
16:23:41|0.04118
16:23:42|0.04117853
16:23:43|0.04117999
16:23:44|0.04117853
16:23:46|0.04118
16:23:46|0.04117999
16:23:48|0.04112494
16:23:49|0.04117849
16:23:50|0.04112495
16:23:50|0.04112495
16:23:51|0.04107553
16:23:53|0.04112495
16:23:53|0.0409224
16:23:54|0.0410051
16:23:56|0.04099127
16:23:58|0.04095736
16:23:58|0.0410051
16:23:59|0.0409912
16:24:00|0.041
16:24:01|0.04100644
16:24:02|0.04100646
16:24:03|0.04100001
16:24:04|0.04107649
16:24:05|0.04101318
16:24:06|0.04101318
16:24:07|0.04101071
16:24:08|0.04101188
16:24:09|0.04101188
16:24:10|0.04101188
16:24:11|0.04107646
16:24:12|0.04107646
16:24:13|0.04107646
16:24:14|0.04107646
16:24:15|0.04107646
16:24:16|0.04107646
16:24:17|0.04107646
16:24:19|0.04107646
16:24:20|0.04107646
16:24:21|0.04106685
16:24:22|0.04100511
16:24:23|0.04107372
16:24:24|0.04107372
16:24:25|0.04107372
16:24:26|0.04101191
16:24:27|0.04101191
16:24:28|0.04101191
16:24:29|0.04101191
16:24:30|0.04102193
16:24:31|0.04102193
16:24:32|0.04102193
16:24:34|0.04102193
16:24:34|0.04107372
16:24:35|0.04101194
16:24:36|0.04101194
16:24:37|0.04102306
16:24:38|0.04102306
16:24:39|0.04102306
16:24:40|0.04100446
16:24:41|0.04100446
16:24:42|0.04100446
16:24:43|0.0410637
16:24:44|0.04099
16:24:45|0.04101393
16:24:46|0.04101393
16:24:47|0.04101393
16:24:48|0.041
16:24:49|0.04093329
16:24:50|0.04093329
16:24:51|0.0410125
16:24:53|0.04094649
16:24:54|0.041
16:24:55|0.04101393
16:24:56|0.04101393
16:24:57|0.04100645
16:24:58|0.04101393
16:24:59|0.04101393
16:25:00|0.04101393
16:25:01|0.04101393
16:25:02|0.04101393
16:25:04|0.04100001
16:25:04|0.04102306
16:25:05|0.04102306
16:25:06|0.04102306
16:25:07|0.04102306
16:25:08|0.04102306
16:25:09|0.04100001
16:25:10|0.04100001
16:25:11|0.0410286
16:25:12|0.04100788
16:25:13|0.04100788
16:25:14|0.04114891
16:25:15|0.04114891
16:25:16|0.04115058
16:25:17|0.04115058
16:25:18|0.04104612
16:25:19|0.04102233
16:25:21|0.04101824
16:25:22|0.04101824
16:25:23|0.04101824
16:25:24|0.04104956
16:25:25|0.04104818
16:25:26|0.04093333
16:25:27|0.04093333
16:25:28|0.04093333
16:25:29|0.04096652
16:25:30|0.04096652
16:25:31|0.04096652
16:25:32|0.04095824
16:25:34|0.04095823
16:25:34|0.04097791
16:25:35|0.04097791
16:25:36|0.04097791
16:25:37|0.04095826
16:25:38|0.04095827
16:25:39|0.04095827
16:25:40|0.04095823
16:25:41|0.04097751
16:25:42|0.04087351
16:25:43|0.04095595
16:25:44|0.04095595
16:25:45|0.04085115
16:25:46|0.04085115
16:25:47|0.04085115
16:25:48|0.04085116
16:25:49|0.04085115
16:25:50|0.04085115
16:25:51|0.04088059
16:25:52|0.04088059
16:25:53|0.04087899
16:25:54|0.04087899
16:25:55|0.04088059
16:25:56|0.04088059
16:25:58|0.04087899
16:25:59|0.04097791
16:26:00|0.04097791
16:26:00|0.04097004
16:26:03|0.0408927
16:26:03|0.0408927
16:26:04|0.0408927
16:26:05|0.04087989
16:26:06|0.04087989
16:26:07|0.04088207
16:26:08|0.04088207
16:26:09|0.04088207
16:26:10|0.04088207
16:26:11|0.040879
16:26:12|0.040879
16:26:13|0.04089271
16:26:14|0.04089271
16:26:15|0.04089271
16:26:16|0.04094082
16:26:17|0.04099999
16:26:18|0.04101064
16:26:19|0.04101064
16:26:20|0.04101064
16:26:21|0.04101063
16:26:22|0.04101063
16:26:23|0.04101063
16:26:24|0.04101063
16:26:25|0.04095152
16:26:26|0.04099998
16:26:27|0.04099998
16:26:28|0.04099998
16:26:30|0.04099998
16:26:30|0.0409523
16:26:32|0.0409523
16:26:33|0.0409523
16:26:34|0.0409523
16:26:35|0.04099562
16:26:35|0.04099562
16:26:37|0.04099562
16:26:38|0.04099562
16:26:39|0.04099562
16:26:39|0.04092749
16:26:40|0.04092749
16:26:42|0.04092749
16:26:44|0.04099547
16:26:44|0.04099547
16:26:45|0.04098414
16:26:47|0.04098414
16:26:47|0.04098411
16:26:48|0.04092749
16:26:49|0.04092749
16:26:50|0.04092749
16:26:52|0.04092749
16:26:52|0.04092749
16:26:54|0.04092749
16:26:55|0.04092749
16:26:55|0.04092939
16:26:57|0.04092939
16:26:57|0.0409
16:26:59|0.0409
16:27:01|0.04089753
16:27:01|0.04089753
16:27:02|0.04089997
16:27:03|0.04089997
16:27:05|0.04089988
16:27:05|0.04089986
16:27:06|0.04089986
16:27:07|0.04098405
16:27:10|0.04098405
16:27:10|0.0409192
16:27:11|0.0409192
16:27:12|0.0409192
16:27:13|0.04097666
16:27:14|0.04097666
16:27:16|0.04097712
16:27:17|0.04097712
16:27:18|0.04091347
16:27:18|0.04091351
16:27:20|0.04091351
16:27:21|0.04097327
16:27:22|0.04090019
16:27:23|0.04091988
16:27:23|0.04094407
16:27:24|0.04094407
16:27:26|0.04094407
16:27:26|0.04094407
16:27:28|0.04091345
16:27:29|0.04089753
16:27:29|0.04100457
16:27:31|0.04096066
16:27:31|0.0409604
16:27:33|0.0409604
16:27:33|0.0409604
16:27:35|0.0409604
16:27:37|0.0409604
16:27:37|0.0409604
16:27:38|0.0409604
16:27:39|0.0409604
16:27:40|0.0409604
16:27:41|0.0409604
16:27:42|0.0409604
16:27:43|0.0409604
16:27:44|0.04096896
16:27:45|0.04096896
16:27:46|0.04096896
16:27:47|0.04092567
16:27:48|0.04092567
16:27:49|0.04092567
16:27:50|0.04096888
16:27:51|0.04096888
16:27:52|0.04092627
16:27:53|0.04092859
16:27:54|0.0409604
16:27:55|0.04092952
16:27:56|0.04092952
16:27:57|0.0409286
16:27:58|0.0409604
16:28:00|0.0409307
16:28:01|0.04096898
16:28:02|0.04093406
16:28:04|0.040913
16:28:05|0.040913
16:28:06|0.040913
16:28:07|0.04090265
16:28:08|0.040913
16:28:09|0.040913
16:28:09|0.040913
16:28:11|0.040913
16:28:11|0.04095419
16:28:12|0.04095419
16:28:13|0.04095419
16:28:15|0.04096039
16:28:16|0.0409604
16:28:17|0.0409604
16:28:18|0.0409604
16:28:18|0.0409542
16:28:20|0.0409542
16:28:21|0.0409542
16:28:22|0.0409542
16:28:23|0.0409542
16:28:23|0.0409542
16:28:25|0.0409604
16:28:25|0.0409604
16:28:26|0.0409604
16:28:27|0.0409604
16:28:29|0.04095418
16:28:30|0.04095418
16:28:31|0.04095419
16:28:32|0.0409542
16:28:33|0.0409542
16:28:34|0.04095
16:28:35|0.04110543
16:28:36|0.04108346
16:28:37|0.0410809
16:28:38|0.0410809
16:28:40|0.0410809
16:28:41|0.0410809
16:28:41|0.0410809
16:28:43|0.0410809
16:28:43|0.0410809
16:28:44|0.04112935
16:28:45|0.04112934
16:28:47|0.0412
16:28:48|0.0411499
16:28:48|0.0412
16:28:50|0.04090112
16:28:52|0.0408437
16:28:52|0.04077035
16:28:53|0.04086451
16:28:54|0.04099482
16:28:55|0.04099482
16:28:56|0.04103656
16:28:57|0.04103656
16:28:58|0.04103657
16:28:59|0.04111861
16:29:01|0.0412
16:29:02|0.0412
16:29:03|0.04113
16:29:04|0.0412
16:29:05|0.04112828
16:29:07|0.04113755
16:29:07|0.04113755
16:29:09|0.04109638
16:29:10|0.04109638
16:29:11|0.04111251
16:29:12|0.04110166
16:29:13|0.04108314
16:29:14|0.04108314
16:29:15|0.04108314
16:29:16|0.04108314
16:29:17|0.04108293
16:29:18|0.0410829
16:29:19|0.0410829
16:29:20|0.0410829
16:29:21|0.0410829
16:29:22|0.04101895
16:29:23|0.04101895
16:29:24|0.04101895
16:29:25|0.04108152
16:29:26|0.04109381
16:29:27|0.04109381
16:29:28|0.04109381
16:29:29|0.04109381
16:29:30|0.04111251
16:29:31|0.04111251
16:29:32|0.04109381
16:29:33|0.04109381
16:29:34|0.04112
16:29:35|0.0410829
16:29:36|0.04106801
16:29:37|0.04106801
16:29:39|0.04109381
16:29:40|0.04109381
16:29:40|0.04109381
16:29:42|0.0410829
16:29:43|0.0410829
16:29:45|0.04104284
16:29:45|0.04104284
16:29:46|0.04104284
16:29:47|0.04108293
16:29:48|0.04108293
16:29:49|0.04108293
16:29:50|0.04105176
16:29:51|0.04105176
16:29:52|0.04108289
16:29:53|0.04104474
16:29:54|0.04104474
16:29:55|0.04104474
16:29:56|0.04104474
16:29:57|0.04102403
16:29:58|0.04102403
16:30:00|0.04104474
16:30:00|0.04106066
16:30:02|0.04096208
16:30:03|0.04103485
16:30:04|0.04096862
16:30:05|0.04101893
16:30:06|0.04094144
16:30:08|0.04091769
16:30:08|0.04091615
16:30:10|0.04089799
16:30:12|0.04087703
16:30:13|0.04094186
16:30:14|0.04087553
16:30:14|0.04091615
16:30:15|0.04091365
16:30:17|0.04091365
16:30:17|0.04091365
16:30:19|0.04091365
16:30:20|0.04091365
16:30:21|0.04091365
16:30:22|0.04091365
16:30:23|0.04096233
16:30:24|0.04091365
16:30:25|0.04091365
16:30:26|0.04091365
16:30:26|0.04091365
16:30:27|0.04091365
16:30:29|0.04091365
16:30:29|0.04087556
16:30:30|0.0409256
16:30:32|0.04099286
16:30:33|0.04091722
16:30:33|0.04091722
16:30:34|0.04091722
16:30:36|0.04091722
16:30:37|0.041
16:30:38|0.041
16:30:39|0.04104474
16:30:40|0.041
16:30:41|0.041
16:30:42|0.041
16:30:42|0.04104474
16:30:45|0.04105783
16:30:45|0.04100127
16:30:46|0.04107866
16:30:47|0.04107866
16:30:49|0.04107866
16:30:51|0.04107866
16:30:51|0.04107866
16:30:52|0.04106846
16:30:53|0.04107141
16:30:54|0.04108293
16:30:55|0.04108293
16:30:56|0.04108293
16:30:57|0.04108293
16:30:58|0.0411
16:31:00|0.04112283
16:31:01|0.04107866
16:31:02|0.04107866
16:31:03|0.04107141
16:31:04|0.04107863
16:31:05|0.04109982
16:31:06|0.04109982
16:31:07|0.04102217
16:31:08|0.04102217
16:31:09|0.04102217
16:31:11|0.04102217
16:31:12|0.04102217
16:31:13|0.04102217
16:31:13|0.04102217
16:31:15|0.04102217
16:31:16|0.04102217
16:31:17|0.04102217
16:31:18|0.04102217
16:31:19|0.04102217
16:31:21|0.04102217
16:31:21|0.04102217
16:31:22|0.04104613
16:31:23|0.04106263
16:31:24|0.04104614
16:31:25|0.04109409
16:31:26|0.04109409
16:31:27|0.04109409
16:31:28|0.04106301
16:31:29|0.04111362
16:31:30|0.04111362
16:31:31|0.04111362
16:31:32|0.04111362
16:31:33|0.04106317
16:31:34|0.04108125
16:31:36|0.04108125
16:31:37|0.04108125
16:31:38|0.04106262
16:31:38|0.04102217
16:31:40|0.04097474
16:31:40|0.04094428
16:31:42|0.04097099
16:31:43|0.04094429
16:31:44|0.04091469
16:31:45|0.04094269
16:31:45|0.04094269
16:31:47|0.04094269
16:31:48|0.04102184
16:31:49|0.0409548
16:31:50|0.0409548
16:31:50|0.0409548
16:31:52|0.0409548
16:31:53|0.04095951
16:31:53|0.04095951
16:31:55|0.04095951
16:31:56|0.04094269
16:31:57|0.04100112
16:31:58|0.04100112
16:31:59|0.04095952
16:32:00|0.04095952
16:32:00|0.04101682
16:32:02|0.04113755
16:32:03|0.04102491
16:32:04|0.04103182
16:32:05|0.04103182
16:32:06|0.04104445
16:32:07|0.04111621
16:32:08|0.04111845
16:32:09|0.04104698
16:32:10|0.04113755
16:32:11|0.04113755
16:32:12|0.04113367
16:32:13|0.04113755
16:32:14|0.04113755
16:32:15|0.04113755
16:32:16|0.04110538
16:32:17|0.04110539
16:32:18|0.04113367
16:32:19|0.04105446
16:32:20|0.04105444
16:32:21|0.04105442
16:32:22|0.04100994
16:32:24|0.04100994
16:32:24|0.04100994
16:32:25|0.04105442
16:32:27|0.04105442
16:32:28|0.04105442
16:32:30|0.04101072
16:32:30|0.04101072
16:32:31|0.04101072
16:32:32|0.04101072
16:32:33|0.04100429
16:32:34|0.04100768
16:32:35|0.04100401
16:32:36|0.04099766
16:32:37|0.04099766
16:32:38|0.04095481
16:32:39|0.04095481
16:32:40|0.04095481
16:32:41|0.04099501
16:32:43|0.04100994
16:32:44|0.04103869
16:32:45|0.0409863
16:32:46|0.04105506
16:32:47|0.04105506
16:32:48|0.04105506
16:32:49|0.04105502
16:32:50|0.04105502
16:32:51|0.04105502
16:32:52|0.04105502
16:32:53|0.04096018
16:32:55|0.04096018
16:32:56|0.0409548
16:32:56|0.04094269
16:32:57|0.04095402
16:32:58|0.04095402
16:33:00|0.04095392
16:33:01|0.04095386
16:33:01|0.04095386
16:33:02|0.04095392
16:33:03|0.04095392
16:33:05|0.04095392
16:33:06|0.04095392
16:33:06|0.04095402
16:33:07|0.04095402
16:33:08|0.04095402
16:33:09|0.04095271
16:33:11|0.04095271
16:33:12|0.04095271
16:33:13|0.04095271
16:33:14|0.04095271
16:33:15|0.04095271
16:33:16|0.04095271
16:33:17|0.04095271
16:33:18|0.04095271
16:33:19|0.04096018
16:33:20|0.04091305
16:33:21|0.04091303
16:33:22|0.04091303
16:33:23|0.04091303
16:33:24|0.04091303
16:33:25|0.04091303
16:33:26|0.04091303
16:33:27|0.04091303
16:33:28|0.04095402
16:33:29|0.04091303
16:33:30|0.04091303
16:33:31|0.04091307
16:33:32|0.04091307
16:33:33|0.04091307
16:33:34|0.0408437
16:33:35|0.04085515
16:33:36|0.04085515
16:33:37|0.04085515
16:33:38|0.04085501
16:33:39|0.04085501
16:33:40|0.04085501
16:33:41|0.04085501
16:33:42|0.04088027
16:33:43|0.04088027
16:33:44|0.04085505
16:33:45|0.04085506
16:33:46|0.0409221
16:33:47|0.04085508
16:33:48|0.04085509
16:33:50|0.04085561
16:33:50|0.04085561
16:33:51|0.04085561
16:33:52|0.04085508
16:33:53|0.04092168
16:33:54|0.04092168
16:33:55|0.04092168
16:33:56|0.04092168
16:33:57|0.04092168
16:33:58|0.04092168
16:33:59|0.04085997
16:34:00|0.04085997
16:34:01|0.04085997
16:34:02|0.04085997
16:34:03|0.04085997
16:34:04|0.04085997
16:34:05|0.0409
16:34:07|0.0409
16:34:08|0.04086005
16:34:09|0.04086005
16:34:10|0.04086005
16:34:11|0.04086005
16:34:12|0.04086005
16:34:14|0.0409
16:34:14|0.04091919
16:34:15|0.04091919
16:34:17|0.0409
16:34:19|0.0409
16:34:19|0.0409
16:34:20|0.0409
16:34:21|0.04086327
16:34:22|0.04089999
16:34:23|0.04089999
16:34:24|0.04089999
16:34:25|0.04089999
16:34:26|0.04089999
16:34:27|0.04089999
16:34:28|0.04089999
16:34:29|0.04089999
16:34:30|0.04086822
16:34:31|0.04086822
16:34:32|0.04086822
16:34:33|0.04086822
16:34:34|0.04086332
16:34:35|0.04086822
16:34:36|0.04086822
16:34:37|0.04086327
16:34:38|0.04086822
16:34:39|0.04086822
16:34:40|0.04086822
16:34:41|0.04086822
16:34:42|0.04086822
16:34:43|0.04093393
16:34:44|0.04093393
16:34:45|0.04086858
16:34:46|0.04086858
16:34:47|0.04086858
16:34:48|0.04086872
16:34:49|0.04086872
16:34:50|0.04086872
16:34:51|0.04086872
16:34:52|0.0408701
16:34:53|0.0408701
16:34:54|0.0408701
16:34:55|0.0408701
16:34:56|0.0408701
16:34:57|0.04087036
16:34:58|0.04087036
16:34:59|0.04087036
16:35:00|0.04087036
16:35:01|0.04087036
16:35:02|0.04087036
16:35:03|0.04086822
16:35:04|0.04086822
16:35:06|0.04086871
16:35:07|0.04086871
16:35:08|0.04086871
16:35:09|0.04089728
16:35:10|0.04089729
16:35:11|0.04086871
16:35:12|0.04086871
16:35:14|0.04086871
16:35:15|0.04086823
16:35:16|0.04086823
16:35:16|0.04086823
16:35:18|0.04086823
16:35:19|0.04086823
16:35:19|0.04087
16:35:21|0.04086872
16:35:22|0.04086872
16:35:23|0.04086876
16:35:24|0.04086871
16:35:25|0.04086871
16:35:25|0.04086872
16:35:26|0.04086871
16:35:28|0.04086871
16:35:29|0.04086871
16:35:30|0.04086871
16:35:31|0.04086871
16:35:32|0.04085
16:35:33|0.04085
16:35:34|0.04085
16:35:34|0.04085
16:35:36|0.04085
16:35:37|0.04085708
16:35:38|0.04086262
16:35:39|0.04086871
16:35:40|0.04085
16:35:41|0.04085
16:35:42|0.04085
16:35:43|0.0408437
16:35:44|0.04078939
16:35:45|0.04078425
16:35:46|0.04076368
16:35:47|0.04076368
16:35:48|0.04076368
16:35:49|0.04077693
16:35:50|0.040738
16:35:51|0.04072175
16:35:52|0.04071362
16:35:53|0.04071362
16:35:54|0.04071362
16:35:55|0.04071362
16:35:57|0.04071362
16:35:57|0.04071362
16:35:58|0.04075671
16:36:00|0.04071363
16:36:01|0.04071363
16:36:01|0.04071363
16:36:03|0.04073523
16:36:04|0.04073887
16:36:05|0.04073956
16:36:06|0.04073956
16:36:07|0.04073956
16:36:08|0.04073956
16:36:09|0.04080059
16:36:10|0.04077
16:36:11|0.04077
16:36:12|0.0408452
16:36:13|0.0408452
16:36:15|0.0408658
16:36:15|0.04084277
16:36:17|0.04093284
16:36:18|0.04093284
16:36:20|0.04093284
16:36:21|0.04093284
16:36:22|0.04093284
16:36:24|0.04093282
16:36:25|0.04093282
16:36:25|0.04090001
16:36:26|0.04090001
16:36:27|0.04090001
16:36:29|0.04089371
16:36:30|0.0408779
16:36:30|0.04089965
16:36:32|0.04089965
16:36:32|0.04089992
16:36:33|0.04089992
16:36:34|0.04089992
16:36:36|0.04089992
16:36:36|0.04089992
16:36:37|0.04089992
16:36:38|0.040846
16:36:40|0.04099582
16:36:41|0.0412381
16:36:41|0.04105244
16:36:42|0.04105244
16:36:44|0.04116845
16:36:44|0.04116845
16:36:45|0.04110381
16:36:46|0.04110381
16:36:48|0.04110381
16:36:49|0.04110381
16:36:50|0.04101427
16:36:51|0.04101427
16:36:52|0.04101427
16:36:53|0.04101427
16:36:54|0.04093257
16:36:55|0.04107646
16:36:56|0.04107646
16:36:57|0.04107646
16:36:58|0.04107646
16:36:59|0.04098748
16:37:00|0.04107906
16:37:01|0.04107906
16:37:02|0.04098751
16:37:03|0.04098751
16:37:05|0.04098751
16:37:06|0.04098751
16:37:06|0.04097583
16:37:07|0.04097583
16:37:08|0.04097583
16:37:10|0.04097591
16:37:10|0.04097591
16:37:11|0.04097591
16:37:12|0.04098888
16:37:14|0.04098888
16:37:15|0.04106239
16:37:17|0.04099189
16:37:18|0.04099204
16:37:19|0.04099204
16:37:20|0.04099204
16:37:21|0.04099204
16:37:22|0.04099204
16:37:23|0.04099204
16:37:24|0.04099204
16:37:24|0.04107906
16:37:25|0.04107859
16:37:27|0.04111111
16:37:27|0.04111111
16:37:28|0.04107048
16:37:29|0.04106372
16:37:31|0.04106372
16:37:31|0.0410498
16:37:32|0.0411027
16:37:33|0.0411027
16:37:34|0.04111111
16:37:35|0.04106372
16:37:37|0.04106372
16:37:38|0.04106372
16:37:39|0.0411027
16:37:39|0.04106372
16:37:41|0.04107048
16:37:41|0.04106294
16:37:43|0.04106294
16:37:43|0.04106372
16:37:45|0.04106372
16:37:45|0.04106104
16:37:47|0.04106104
16:37:48|0.04114571
16:37:48|0.04123642
16:37:49|0.04123642
16:37:50|0.04114356
16:37:51|0.04114356
16:37:53|0.04114356
16:37:53|0.04126342
16:37:54|0.0411875
16:37:55|0.04114366
16:37:56|0.04106719
16:37:57|0.04106719
16:37:59|0.04110772
16:37:59|0.04110772
16:38:01|0.0411436
16:38:02|0.04111061
16:38:04|0.04111061
16:38:05|0.0411436
16:38:06|0.0411436
16:38:08|0.04119497
16:38:09|0.04113
16:38:10|0.04117534
16:38:11|0.04117534
16:38:12|0.04117534
16:38:13|0.04116492
16:38:14|0.04122515
16:38:15|0.04117535
16:38:16|0.04121287
16:38:17|0.04117535
16:38:18|0.04117534
16:38:19|0.04119995
16:38:20|0.0411498
16:38:21|0.04114198
16:38:22|0.04113903
16:38:23|0.04106691
16:38:24|0.04106691
16:38:25|0.04114941
16:38:26|0.04114941
16:38:27|0.04124723
16:38:28|0.04116088
16:38:29|0.04117561
16:38:30|0.04117561
16:38:31|0.0412
16:38:32|0.0412
16:38:33|0.0411616
16:38:34|0.04115671
16:38:35|0.0410865
16:38:36|0.04113844
16:38:37|0.04113844
16:38:38|0.04113042
16:38:39|0.04113042
16:38:41|0.0410754
16:38:41|0.04107
16:38:42|0.04113896
16:38:43|0.04107544
16:38:45|0.04107779
16:38:46|0.04112406
16:38:47|0.04113843
16:38:49|0.04113844
16:38:50|0.04113844
16:38:51|0.04108666
16:38:51|0.04114263
16:38:53|0.04114263
16:38:54|0.04114263
16:38:55|0.04119688
16:38:56|0.04119688
16:38:56|0.04120424
16:38:58|0.0412965
16:38:59|0.0412965
16:38:59|0.04122565
16:39:01|0.0412288
16:39:02|0.0412965
16:39:03|0.0412965
16:39:04|0.04129592
16:39:05|0.0412965
16:39:06|0.0412965
16:39:07|0.0412965
16:39:09|0.0413247
16:39:11|0.0413247
16:39:12|0.04134022
16:39:13|0.04129991
16:39:14|0.04129653
16:39:15|0.04129652
16:39:16|0.04131233
16:39:17|0.04136469
16:39:18|0.0415
16:39:19|0.04149514
16:39:20|0.04149514
16:39:21|0.04141307
16:39:22|0.04140472
16:39:23|0.04149373
16:39:24|0.0414349
16:39:26|0.04149514
16:39:26|0.04149514
16:39:27|0.04151
16:39:28|0.0415
16:39:30|0.0415
16:39:31|0.04144715
16:39:32|0.04154179
16:39:32|0.04156768
16:39:34|0.04157509
16:39:34|0.04162433
16:39:35|0.04158867
16:39:37|0.04162964
16:39:37|0.0416583
16:39:38|0.04160303
16:39:39|0.04160303
16:39:40|0.0416
16:39:42|0.04152923
16:39:42|0.0416
16:39:43|0.04150131
16:39:45|0.04153507
16:39:45|0.04162964
16:39:46|0.04166462
16:39:47|0.0416676
16:39:48|0.0416004
16:39:49|0.0416004
16:39:50|0.0416004
16:39:52|0.0416004
16:39:53|0.0416004
16:39:54|0.0416004
16:39:55|0.04161111
16:39:56|0.04165623
16:39:58|0.04166375
16:39:58|0.04162394
16:39:59|0.04162394
16:40:00|0.04166375
16:40:01|0.04166223
16:40:02|0.0416004
16:40:03|0.04162395
16:40:04|0.0416004
16:40:05|0.04169039
16:40:06|0.0416004
16:40:07|0.0416004
16:40:08|0.0416004
16:40:10|0.04162392
16:40:10|0.04163504
16:40:12|0.04163504
16:40:13|0.04161398
16:40:13|0.0416004
16:40:15|0.0416004
16:40:15|0.0416004
16:40:17|0.0416004
16:40:18|0.0416004
16:40:19|0.0416004
16:40:20|0.0416004
16:40:20|0.04162016
16:40:22|0.04162016
16:40:23|0.0416004
16:40:23|0.0416004
16:40:25|0.04166223
16:40:26|0.04161104
16:40:27|0.04166223
16:40:27|0.04160635
16:40:28|0.0416004
16:40:30|0.04165607
16:40:31|0.04161104
16:40:31|0.04164133
16:40:32|0.04162017
16:40:33|0.04169661
16:40:35|0.04169663
16:40:36|0.04166241
16:40:36|0.04166241
16:40:37|0.04166241
16:40:39|0.04166223
16:40:40|0.04162066
16:40:41|0.0416778
16:40:42|0.0416778
16:40:43|0.04168003
16:40:43|0.0416315
16:40:45|0.04163091
16:40:45|0.04161104
16:40:46|0.04161104
16:40:48|0.04161104
16:40:48|0.04161104
16:40:50|0.04160585
16:40:51|0.04162
16:40:51|0.04166243
16:40:54|0.04167518
16:40:54|0.04167518
16:40:56|0.04167518
16:40:57|0.04167518
16:40:58|0.04167518
16:40:59|0.0416
16:41:00|0.04163492
16:41:01|0.04164034
16:41:02|0.04160541
16:41:03|0.04160686
16:41:04|0.0416
16:41:05|0.04159239
16:41:06|0.04160105
16:41:07|0.04150041
16:41:09|0.04163048
16:41:09|0.04162107
16:41:10|0.04164679
16:41:11|0.04164679
16:41:12|0.04169999
16:41:13|0.04167518
16:41:15|0.04168371
16:41:16|0.041615
16:41:17|0.041615
16:41:18|0.04161073
16:41:19|0.04160334
16:41:21|0.04175456
16:41:21|0.04175455
16:41:22|0.04175455
16:41:24|0.04175455
16:41:25|0.04163334
16:41:25|0.04163334
16:41:27|0.04175455
16:41:28|0.04172071
16:41:29|0.04171905
16:41:30|0.04171357
16:41:32|0.0417136
16:41:32|0.04169999
16:41:33|0.04171357
16:41:34|0.04172498
16:41:35|0.04175942
16:41:36|0.04169999
16:41:37|0.04169999
16:41:38|0.0417
16:41:39|0.0417352
16:41:41|0.04174069
16:41:42|0.04171357
16:41:43|0.04171357
16:41:44|0.0417
16:41:45|0.04173489
16:41:46|0.04173489
16:41:47|0.04173489
16:41:48|0.04171356
16:41:49|0.04171357
16:41:51|0.04169999
16:41:51|0.04169999
16:41:52|0.04169999
16:41:53|0.04169999
16:41:54|0.04169999
16:41:55|0.04169999
16:41:56|0.04169999
16:41:57|0.04169999
16:41:58|0.0417013
16:41:59|0.0417013
16:42:00|0.0417
16:42:01|0.04175701
16:42:02|0.04175701
16:42:03|0.04178995
16:42:04|0.0417
16:42:05|0.04170001
16:42:07|0.04170004
16:42:09|0.04170004
16:42:09|0.04170004
16:42:11|0.04175615
16:42:12|0.04175615
16:42:13|0.04175615
16:42:14|0.04175615
16:42:15|0.04175615
16:42:16|0.04175615
16:42:17|0.04173404
16:42:18|0.04173404
16:42:19|0.04173404
16:42:20|0.04173404
16:42:21|0.04170137
16:42:22|0.04170137
16:42:23|0.04170224
16:42:24|0.04170226
16:42:25|0.0417
16:42:26|0.0417
16:42:27|0.04170004
16:42:29|0.0417
16:42:30|0.0417
16:42:31|0.0417
16:42:32|0.04170004
16:42:32|0.04168821
16:42:34|0.04168821
16:42:34|0.04168821
16:42:35|0.04168821
16:42:36|0.04168821
16:42:37|0.04168006
16:42:38|0.041615
16:42:39|0.041615
16:42:40|0.04170004
16:42:42|0.04169474
16:42:42|0.04169474
16:42:44|0.04168854
16:42:45|0.0416
16:42:45|0.0416
16:42:46|0.0416
16:42:47|0.04157236
16:42:48|0.04160003
16:42:49|0.04169048
16:42:50|0.04169048
16:42:51|0.04169048
16:42:52|0.04169048
16:42:53|0.04165322
16:42:54|0.04155474
16:42:56|0.04155474
16:42:56|0.04155474
16:42:57|0.04155474
16:42:59|0.0416
16:43:00|0.0416
16:43:01|0.0416
16:43:02|0.0416
16:43:03|0.0416
16:43:04|0.0416
16:43:05|0.04159983
16:43:06|0.041581
16:43:07|0.041581
16:43:08|0.041581
16:43:10|0.0415574
16:43:11|0.0415574
16:43:12|0.04150969
16:43:13|0.04150969
16:43:14|0.041531
16:43:15|0.041531
16:43:16|0.041581
16:43:17|0.04154273
16:43:18|0.041581
16:43:19|0.041581
16:43:20|0.041581
16:43:21|0.0415799
16:43:22|0.0415
16:43:23|0.0415
16:43:24|0.0415
16:43:25|0.0415
16:43:26|0.0415
16:43:27|0.04153407
16:43:28|0.04153407
16:43:29|0.04153407
16:43:30|0.04152905
16:43:31|0.04154273
16:43:32|0.04154
16:43:33|0.04158538
16:43:34|0.04158538
16:43:36|0.04158394
16:43:36|0.04156909
16:43:37|0.04154003
16:43:38|0.04154003
16:43:40|0.04154003
16:43:40|0.04152802
16:43:41|0.04152802
16:43:43|0.04152802
16:43:44|0.04152802
16:43:44|0.0415
16:43:45|0.04158394
16:43:47|0.04154289
16:43:48|0.04155316
16:43:49|0.04155316
16:43:50|0.0416225
16:43:51|0.0416225
16:43:52|0.04155286
16:43:53|0.04151324
16:43:54|0.04151324
16:43:55|0.04159699
16:43:56|0.04159699
16:43:57|0.04159699
16:43:58|0.04159699
16:43:59|0.04159683
16:44:00|0.04153155
16:44:01|0.04153155
16:44:02|0.04153081
16:44:03|0.0416
16:44:04|0.0416
16:44:05|0.04153301
16:44:06|0.04153301
16:44:07|0.04160183
16:44:08|0.04160183
16:44:09|0.04160183
16:44:11|0.04159022
16:44:12|0.04159082
16:44:14|0.04159085
16:44:14|0.04159085
16:44:15|0.04159085
16:44:16|0.04159085
16:44:17|0.04159085
16:44:18|0.04159085
16:44:19|0.04159085
16:44:20|0.04154584
16:44:21|0.04159258
16:44:22|0.0415901
16:44:23|0.0415901
16:44:24|0.0415901
16:44:25|0.0415901
16:44:26|0.0415901
16:44:27|0.0415901
16:44:28|0.0415901
16:44:29|0.0415901
16:44:30|0.04153155
16:44:31|0.04153155
16:44:32|0.04157428
16:44:33|0.04157428
16:44:34|0.04157424
16:44:35|0.04157424
16:44:36|0.04153155
16:44:37|0.04153155
16:44:38|0.04153155
16:44:39|0.04153155
16:44:40|0.04153155
16:44:41|0.04153155
16:44:42|0.04153155
16:44:43|0.04153155
16:44:44|0.04153155
16:44:45|0.04151342
16:44:46|0.04151324
16:44:47|0.04151324
16:44:48|0.04151324
16:44:49|0.04156784
16:44:50|0.04156784
16:44:51|0.04156784
16:44:52|0.04159693
16:44:53|0.04159693
16:44:54|0.04159693
16:44:55|0.04159693
16:44:56|0.04165
16:44:58|0.04159903
16:44:59|0.04159903
16:45:00|0.04159631
16:45:02|0.04154411
16:45:02|0.04154411
16:45:03|0.04153155
16:45:04|0.04153155
16:45:06|0.04156779
16:45:08|0.04156779
16:45:08|0.04156779
16:45:10|0.04156779
16:45:11|0.04158201
16:45:12|0.04158201
16:45:13|0.04158201
16:45:14|0.04156786
16:45:15|0.04156786
16:45:16|0.0416
16:45:18|0.04156782
16:45:18|0.04156782
16:45:19|0.04156782
16:45:20|0.04159999
16:45:21|0.04156783
16:45:22|0.04154819
16:45:23|0.04156127
16:45:24|0.04156127
16:45:25|0.04151803
16:45:26|0.04151803
16:45:27|0.04151803
16:45:28|0.04151803
16:45:29|0.04151803
16:45:30|0.04151803
16:45:31|0.04149282
16:45:32|0.04149282
16:45:33|0.04149282
16:45:34|0.04142274
16:45:35|0.04136949
16:45:36|0.04133499
16:45:37|0.04133499
16:45:38|0.04133499
16:45:39|0.04128172
16:45:40|0.04121123
16:45:41|0.04126902
16:45:42|0.04126902
16:45:43|0.04121124
16:45:44|0.04121123
16:45:45|0.04121124
16:45:46|0.04115
16:45:47|0.0412
16:45:48|0.0412
16:45:49|0.0412
16:45:50|0.04122158
16:45:51|0.0412
16:45:52|0.0412
16:45:53|0.04122
16:45:54|0.0412
16:45:55|0.0412
16:45:56|0.04117916
16:45:57|0.04117915
16:45:58|0.04117915
16:45:59|0.04126864
16:46:00|0.04126864
16:46:01|0.04128682
16:46:02|0.04128682
16:46:03|0.04128682
16:46:04|0.04141746
16:46:05|0.04151801
16:46:07|0.041518
16:46:08|0.04154012
16:46:09|0.04158197
16:46:10|0.04142039
16:46:11|0.04142039
16:46:13|0.04142039
16:46:13|0.04153895
16:46:14|0.04153879
16:46:15|0.04146171
16:46:16|0.04146171
16:46:17|0.04153854
16:46:18|0.04153854
16:46:19|0.04146376
16:46:20|0.04146376
16:46:22|0.04142039
16:46:23|0.04142039
16:46:24|0.04142039
16:46:25|0.04142039
16:46:26|0.04142039
16:46:27|0.04142039
16:46:28|0.04147707
16:46:29|0.04152312
16:46:30|0.04152312
16:46:31|0.04152312
16:46:32|0.04145815
16:46:32|0.04145815
16:46:34|0.04151732
16:46:35|0.04151725
16:46:36|0.04145878
16:46:37|0.04153137
16:46:38|0.04153137
16:46:39|0.04151931
16:46:40|0.04150246
16:46:41|0.04153129
16:46:41|0.04153129
16:46:43|0.04153129
16:46:44|0.04159999
16:46:45|0.04159999
16:46:45|0.04154196
16:46:46|0.04153467
16:46:48|0.04158736
16:46:49|0.04153596
16:46:50|0.04153596
16:46:51|0.04153596
16:46:52|0.04153596
16:46:53|0.04154565
16:46:54|0.04157888
16:46:55|0.04154364
16:46:56|0.04154364
16:46:58|0.04153595
16:46:59|0.04153595
16:47:00|0.04153595
16:47:01|0.04154081
16:47:02|0.04157
16:47:03|0.04157067
16:47:03|0.04153595
16:47:05|0.04153595
16:47:06|0.04153595
16:47:07|0.04157269
16:47:08|0.0415
16:47:09|0.0415
16:47:10|0.0415
16:47:11|0.0415
16:47:12|0.0415
16:47:14|0.04156894
16:47:15|0.04156894
16:47:16|0.04156893
16:47:17|0.04156893
16:47:18|0.04156893
16:47:19|0.04156893
16:47:20|0.04156893
16:47:21|0.04157198
16:47:22|0.04157198
16:47:23|0.04164994
16:47:24|0.04171
16:47:25|0.04173859
16:47:26|0.04168198
16:47:27|0.04172739
16:47:28|0.04177264
16:47:29|0.04188639
16:47:30|0.04188544
16:47:31|0.0419
16:47:32|0.04188684
16:47:33|0.04190597
16:47:34|0.04190366
16:47:35|0.04192405
16:47:36|0.04192405
16:47:37|0.0419
16:47:38|0.04190001
16:47:39|0.04190001
16:47:40|0.04192405
16:47:41|0.04190038
16:47:42|0.04192405
16:47:43|0.04195405
16:47:44|0.04190633
16:47:45|0.04212303
16:47:46|0.04212368
16:47:47|0.04212368
16:47:48|0.04204747
16:47:49|0.04204747
16:47:50|0.04204747
16:47:51|0.04204516
16:47:52|0.04204516
16:47:53|0.04204516
16:47:54|0.04204796
16:47:55|0.04210863
16:47:56|0.0420452
16:47:57|0.0420452
16:47:58|0.0420452
16:47:59|0.0420452
16:48:00|0.04204584
16:48:01|0.04204584
16:48:02|0.04217297
16:48:03|0.04216832
16:48:04|0.04206298
16:48:05|0.04206229
16:48:06|0.04213892
16:48:07|0.04204945
16:48:08|0.04205644
16:48:09|0.04206229
16:48:10|0.04204944
16:48:11|0.04214996
16:48:13|0.04209376
16:48:13|0.04209376
16:48:14|0.04208202
16:48:16|0.04209376
16:48:17|0.04209377
16:48:18|0.04213838
16:48:19|0.04206861
16:48:20|0.04212123
16:48:21|0.04205644
16:48:21|0.04206861
16:48:22|0.04210755
16:48:23|0.04211152
16:48:25|0.04204747
16:48:26|0.04209735
16:48:27|0.04206861
16:48:28|0.04204944
16:48:29|0.042
16:48:30|0.04187927
16:48:31|0.04174895
16:48:32|0.04174627
16:48:33|0.04174627
16:48:34|0.04167916
16:48:35|0.04166601
16:48:36|0.04158698
16:48:37|0.04165661
16:48:38|0.04177353
16:48:39|0.04207597
16:48:40|0.04207597
16:48:41|0.04198242
16:48:42|0.04191728
16:48:43|0.04195047
16:48:44|0.04191431
16:48:45|0.04191431
16:48:46|0.04191431
16:48:47|0.04198813
16:48:48|0.0419931
16:48:49|0.0419931
16:48:50|0.04191559
16:48:51|0.0419156
16:48:52|0.04189701
16:48:53|0.04189701
16:48:54|0.04189343
16:48:55|0.04189343
16:48:56|0.04186711
16:48:57|0.04178771
16:48:59|0.04181045
16:48:59|0.04181045
16:49:00|0.04189297
16:49:01|0.04189268
16:49:02|0.04181513
16:49:03|0.04189266
16:49:04|0.04189266
16:49:06|0.04189345
16:49:07|0.04189345
16:49:08|0.04189345
16:49:08|0.04189345
16:49:09|0.04189606
16:49:11|0.04189606
16:49:12|0.04189606
16:49:13|0.04189344
16:49:14|0.04189344
16:49:15|0.04189344
16:49:17|0.04186794
16:49:17|0.04186794
16:49:18|0.04189345
16:49:19|0.04189345
16:49:21|0.04185026
16:49:21|0.04185026
16:49:22|0.04186895
16:49:23|0.04186895
16:49:24|0.04198179
16:49:25|0.04198322
16:49:26|0.04198322
16:49:27|0.04190228
16:49:28|0.04198239
16:49:30|0.04198239
16:49:31|0.04189681
16:49:32|0.04191482
16:49:33|0.04189826
16:49:34|0.04189826
16:49:35|0.04187072
16:49:36|0.04191482
16:49:37|0.04191482
16:49:38|0.04198151
16:49:39|0.04198151
16:49:40|0.04189685
16:49:41|0.04189685
16:49:42|0.04189685
16:49:43|0.04190872
16:49:44|0.04190872
16:49:45|0.04190872
16:49:46|0.04190872
16:49:47|0.04190872
16:49:48|0.04190872
16:49:49|0.04189874
16:49:50|0.0419931
16:49:51|0.04195136
16:49:52|0.04195137
16:49:53|0.04195137
16:49:54|0.04195137
16:49:55|0.04195137
16:49:56|0.04195143
16:49:57|0.04195143
16:49:58|0.04195143
16:49:59|0.04193027
16:50:00|0.04193027
16:50:01|0.04199307
16:50:02|0.04193167
16:50:03|0.042
16:50:04|0.042
16:50:05|0.042
16:50:06|0.042
16:50:07|0.042
16:50:08|0.042
16:50:09|0.042
16:50:10|0.042
16:50:12|0.0421
16:50:12|0.04209262
16:50:14|0.0421
16:50:14|0.04213998
16:50:15|0.0421
16:50:17|0.0421
16:50:18|0.04210001
16:50:18|0.04214375
16:50:19|0.04222187
16:50:21|0.04215026
16:50:22|0.04215026
16:50:22|0.04219919
16:50:23|0.04215256
16:50:24|0.04221573
16:50:25|0.04221573
16:50:26|0.04222187
16:50:28|0.04217859
16:50:29|0.04215754
16:50:29|0.04217671
16:50:30|0.04217672
16:50:31|0.04215755
16:50:33|0.04215755
16:50:33|0.04215755
16:50:34|0.04214838
16:50:35|0.04214838
16:50:37|0.04214839
16:50:37|0.04215718
16:50:38|0.04214838
16:50:40|0.04212812
16:50:40|0.04214838
16:50:41|0.04215141
16:50:43|0.04216016
16:50:44|0.04216016
16:50:45|0.04210001
16:50:46|0.04214877
16:50:47|0.04213595
16:50:48|0.04213595
16:50:49|0.04211435
16:50:50|0.04205023
16:50:51|0.04201026
16:50:52|0.04201026
16:50:53|0.04207792
16:50:54|0.04206756
16:50:55|0.04201145
16:50:56|0.04201049
16:50:57|0.04207434
16:50:58|0.04201026
16:50:59|0.04201026
16:51:00|0.04207418
16:51:01|0.04200005
16:51:02|0.04207123
16:51:03|0.04200002
16:51:04|0.04200001
16:51:05|0.04205465
16:51:06|0.04200001
16:51:07|0.04204705
16:51:08|0.04204705
16:51:09|0.04200476
16:51:10|0.04200476
16:51:11|0.042
16:51:13|0.042
16:51:13|0.042
16:51:14|0.042
16:51:15|0.0420188
16:51:16|0.04204546
16:51:17|0.04204546
16:51:19|0.04204546
16:51:19|0.04213375
16:51:20|0.0421
16:51:21|0.0421271
16:51:22|0.0421271
16:51:23|0.04212921
16:51:24|0.04212921
16:51:25|0.04212921
16:51:26|0.04212921
16:51:27|0.04212921
16:51:28|0.04212921
16:51:30|0.04212921
16:51:30|0.04207497
16:51:31|0.04207497
16:51:32|0.04207497
16:51:33|0.04207497
16:51:34|0.04209807
16:51:35|0.04209807
16:51:36|0.04209807
16:51:37|0.04209807
16:51:38|0.04209807
16:51:39|0.04212
16:51:40|0.04210482
16:51:41|0.0420104
16:51:42|0.04201181
16:51:43|0.0421194
16:51:44|0.04203495
16:51:45|0.04203307
16:51:46|0.04210318
16:51:47|0.04203506
16:51:48|0.04203505
16:51:49|0.04203495
16:51:50|0.0420239
16:51:51|0.042
16:51:52|0.042
16:51:53|0.0420282
16:51:55|0.04194695
16:51:56|0.04197481
16:51:57|0.04192408
16:51:58|0.04189999
16:51:59|0.04185641
16:52:00|0.04181782
16:52:01|0.0418
16:52:02|0.0418
16:52:03|0.0418
16:52:05|0.04184488
16:52:05|0.04185641
16:52:06|0.04185641
16:52:07|0.04185641
16:52:08|0.0418564
16:52:09|0.04185641
16:52:10|0.04185641
16:52:11|0.04185641
16:52:12|0.0418544
16:52:13|0.04182053
16:52:15|0.04185641
16:52:15|0.04185641
16:52:17|0.04182236
16:52:18|0.04182237
16:52:19|0.04182237
16:52:20|0.0418224
16:52:21|0.04182241
16:52:22|0.04182241
16:52:23|0.04187734
16:52:24|0.04190639
16:52:25|0.04190639
16:52:26|0.04190248
16:52:27|0.04190983
16:52:28|0.04184179
16:52:29|0.04182239
16:52:30|0.04181782
16:52:31|0.04181782
16:52:32|0.0418224
16:52:33|0.04190248
16:52:34|0.04182784
16:52:35|0.04182808
16:52:36|0.04181782
16:52:37|0.04180848
16:52:39|0.04180001
16:52:39|0.04181784
16:52:40|0.0418
16:52:42|0.04176611
16:52:42|0.0418
16:52:44|0.0418
16:52:45|0.04161
16:52:45|0.04168273
16:52:47|0.04168273
16:52:47|0.0416239
16:52:49|0.04169617
16:52:51|0.0418
16:52:51|0.04182869
16:52:52|0.04174929
16:52:53|0.04180119
16:52:54|0.04180121
16:52:55|0.04174602
16:52:56|0.04182071
16:52:57|0.04181328
16:52:58|0.04181328
16:52:59|0.04181328
16:53:00|0.04173474
16:53:01|0.0418
16:53:02|0.04185
16:53:04|0.04183
16:53:04|0.04181478
16:53:06|0.0418155
16:53:07|0.0418155
16:53:08|0.0418155
16:53:08|0.0418155
16:53:10|0.04180001
16:53:11|0.0418
16:53:12|0.0418
16:53:14|0.04183074
16:53:15|0.04183074
16:53:16|0.04174602
16:53:17|0.04174602
16:53:18|0.04179314
16:53:19|0.04179314
16:53:20|0.04179314
16:53:21|0.04176005
16:53:22|0.04176005
16:53:23|0.04176005
16:53:25|0.04176005
16:53:25|0.04176005
16:53:26|0.04176005
16:53:28|0.04176005
16:53:28|0.04176005
16:53:30|0.04179064
16:53:30|0.04179064
16:53:31|0.04181715
16:53:32|0.04181715
16:53:34|0.04185
16:53:34|0.04185
16:53:36|0.04185
16:53:36|0.04185
16:53:37|0.04181252
16:53:39|0.04184999
16:53:40|0.04184999
16:53:41|0.04184999
16:53:42|0.04180377
16:53:43|0.04189194
16:53:44|0.04189194
16:53:45|0.04189194
16:53:46|0.04189194
16:53:47|0.04189194
16:53:48|0.04189194
16:53:49|0.04189194
16:53:50|0.04187294
16:53:51|0.04187294
16:53:52|0.04189194
16:53:53|0.04189194
16:53:54|0.04189194
16:53:55|0.0419
16:53:56|0.0419
16:53:57|0.0419
16:53:58|0.0419
16:53:59|0.04191706
16:54:00|0.0418629
16:54:01|0.0418629
16:54:03|0.0418629
16:54:03|0.0418629
16:54:04|0.0418629
16:54:05|0.04186544
16:54:06|0.04186544
16:54:07|0.04186784
16:54:08|0.04186784
16:54:09|0.0419
16:54:10|0.0419
16:54:11|0.0419
16:54:12|0.04186861
16:54:13|0.04186861
16:54:15|0.04186861
16:54:17|0.04186861
16:54:17|0.0418629
16:54:18|0.0418629
16:54:19|0.0418629
16:54:20|0.0418629
16:54:21|0.04188879
16:54:23|0.04189994
16:54:24|0.04189994
16:54:25|0.04189994
16:54:26|0.04190009
16:54:27|0.04194995
16:54:28|0.04194998
16:54:29|0.04194998
16:54:30|0.04194998
16:54:31|0.04194255
16:54:32|0.04194255
16:54:33|0.04194704
16:54:34|0.04194704
16:54:35|0.04195
16:54:36|0.04190571
16:54:37|0.04197478
16:54:38|0.04197478
16:54:39|0.04197478
16:54:40|0.04192578
16:54:41|0.04197691
16:54:42|0.04197691
16:54:43|0.04197691
16:54:44|0.04197691
16:54:45|0.04194964
16:54:46|0.04194964
16:54:47|0.04197478
16:54:48|0.04197351
16:54:49|0.0419385
16:54:50|0.0419486
16:54:51|0.0419486
16:54:52|0.04197129
16:54:53|0.04187063
16:54:54|0.04187063
16:54:55|0.04186
16:54:56|0.04189876
16:54:57|0.04189876
16:54:58|0.04190799
16:54:59|0.04190799
16:55:00|0.04190494
16:55:01|0.04190494
16:55:02|0.04190494
16:55:03|0.04189999
16:55:04|0.04185606
16:55:06|0.04189999
16:55:07|0.04189999
16:55:08|0.04189999
16:55:10|0.04190003
16:55:11|0.04194857
16:55:12|0.04194857
16:55:13|0.04189999
16:55:14|0.04189999
16:55:14|0.04189999
16:55:16|0.04189999
16:55:17|0.04193405
16:55:18|0.04193405
16:55:19|0.04189999
16:55:20|0.04189999
16:55:22|0.04189999
16:55:23|0.04189999
16:55:24|0.04189999
16:55:24|0.04193267
16:55:26|0.04193405
16:55:27|0.04193405
16:55:27|0.04193405
16:55:29|0.04194159
16:55:30|0.04194159
16:55:30|0.04197108
16:55:31|0.04197108
16:55:32|0.04197108
16:55:34|0.04197108
16:55:34|0.04194159
16:55:35|0.04194159
16:55:36|0.04194159
16:55:37|0.04197108
16:55:39|0.04197108
16:55:39|0.04197108
16:55:41|0.04197111
16:55:41|0.04197111
16:55:42|0.04197108
16:55:43|0.04197112
16:55:45|0.04193267
16:55:46|0.04197192
16:55:47|0.04197192
16:55:48|0.04197192
16:55:49|0.04197192
16:55:50|0.04197192
16:55:51|0.04197192
16:55:52|0.04197192
16:55:54|0.04194159
16:55:54|0.04197193
16:55:55|0.04197193
16:55:57|0.04203504
16:55:58|0.0421
16:55:59|0.0421194
16:55:59|0.04215309
16:56:01|0.04216
16:56:01|0.04208838
16:56:03|0.04212572
16:56:04|0.04209945
16:56:05|0.04208265
16:56:05|0.04201261
16:56:07|0.04201261
16:56:08|0.04201261
16:56:09|0.04201261
16:56:10|0.04201261
16:56:11|0.04201261
16:56:12|0.04201261
16:56:13|0.04201261
16:56:14|0.041915
16:56:15|0.04195064
16:56:16|0.04195064
16:56:17|0.04195064
16:56:18|0.04195054
16:56:19|0.04195052
16:56:20|0.04201261
16:56:21|0.04201261
16:56:22|0.04203356
16:56:23|0.04203356
16:56:24|0.04203356
16:56:25|0.04203356
16:56:26|0.04203356
16:56:27|0.04206385
16:56:28|0.04206385
16:56:29|0.04206385
16:56:30|0.04206385
16:56:31|0.04203356
16:56:32|0.04203356
16:56:34|0.04202558
16:56:34|0.04202558
16:56:35|0.04202558
16:56:36|0.0420508
16:56:37|0.04198717
16:56:39|0.04195
16:56:40|0.04203147
16:56:40|0.04203147
16:56:41|0.04219574
16:56:42|0.04219574
16:56:43|0.04200593
16:56:44|0.04200593
16:56:45|0.04200593
16:56:46|0.04199554
16:56:48|0.04203139
16:56:49|0.04203139
16:56:50|0.04203139
16:56:51|0.04203139
16:56:52|0.04203139
16:56:53|0.04207597
16:56:55|0.04200748
16:56:56|0.04200748
16:56:57|0.04200748
16:56:57|0.04200748
16:56:58|0.04203139
16:57:00|0.04203139
16:57:01|0.04203139
16:57:02|0.04203139
16:57:02|0.04200748
16:57:04|0.04200748
16:57:05|0.04197671
16:57:06|0.04202601
16:57:08|0.04200748
16:57:08|0.04200748
16:57:09|0.04195437
16:57:10|0.042
16:57:11|0.042
16:57:12|0.04200001
16:57:13|0.04200001
16:57:14|0.04200454
16:57:16|0.04200454
16:57:17|0.04201989
16:57:18|0.04200593
16:57:19|0.0419817
16:57:20|0.04201981
16:57:21|0.04204786
16:57:22|0.04202918
16:57:23|0.04207707
16:57:24|0.04201406
16:57:25|0.04203671
16:57:26|0.04203705
16:57:27|0.04203705
16:57:28|0.04203705
16:57:29|0.04201989
16:57:30|0.04201989
16:57:31|0.04201989
16:57:32|0.04201989
16:57:33|0.04201989
16:57:34|0.04201406
16:57:35|0.04211669
16:57:36|0.04204017
16:57:37|0.04206876
16:57:38|0.04208762
16:57:39|0.04208762
16:57:40|0.04208149
16:57:41|0.04208149
16:57:42|0.04208149
16:57:43|0.04212
16:57:44|0.04212036
16:57:45|0.04212036
16:57:46|0.04218305
16:57:47|0.04212758
16:57:48|0.04212758
16:57:49|0.04212036
16:57:50|0.0422
16:57:51|0.0422201
16:57:52|0.0422
16:57:53|0.04212759
16:57:55|0.04218272
16:57:56|0.04219998
16:57:58|0.0422
16:57:59|0.04224998
16:58:00|0.04229999
16:58:01|0.04229999
16:58:02|0.04229999
16:58:03|0.04225473
16:58:04|0.04225473
16:58:05|0.0423145
16:58:06|0.0423145
16:58:07|0.0423145
16:58:08|0.0423145
16:58:09|0.04227397
16:58:10|0.04228417
16:58:11|0.04229
16:58:12|0.0422487
16:58:13|0.04227397
16:58:14|0.04227397
16:58:16|0.04220001
16:58:16|0.04229146
16:58:17|0.0422048
16:58:18|0.04227271
16:58:19|0.04226843
16:58:21|0.04224844
16:58:21|0.04227397
16:58:23|0.04226694
16:58:24|0.04221175
16:58:25|0.04233537
16:58:26|0.04223642
16:58:27|0.04223943
16:58:28|0.04223943
16:58:29|0.04220151
16:58:30|0.04220151
16:58:31|0.04221175
16:58:32|0.0422015
16:58:33|0.04231
16:58:34|0.04231
16:58:35|0.04231
16:58:36|0.04233306
16:58:37|0.04231
16:58:38|0.04231
16:58:39|0.04231
16:58:40|0.04231
16:58:42|0.04229999
16:58:42|0.04231
16:58:43|0.04231
16:58:44|0.04231
16:58:45|0.04231
16:58:46|0.04231
16:58:47|0.04231
16:58:48|0.04231
16:58:49|0.04234559
16:58:50|0.04231
16:58:51|0.04231
16:58:52|0.04231
16:58:53|0.04231
16:58:54|0.04231
16:58:55|0.04231
16:58:57|0.04231
16:58:59|0.04231
16:59:00|0.04234193
16:59:00|0.04234194
16:59:02|0.04234194
16:59:03|0.04234194
16:59:04|0.04231
16:59:05|0.04231
16:59:06|0.04234
16:59:07|0.04231
16:59:08|0.04231
16:59:09|0.04235968
16:59:10|0.0423101
16:59:11|0.04239993
16:59:12|0.04231231
16:59:13|0.04236995
16:59:14|0.04236995
16:59:15|0.04236967
16:59:16|0.04231
16:59:17|0.04231
16:59:18|0.04231
16:59:19|0.04236672
16:59:20|0.04236671
16:59:21|0.04236671
16:59:22|0.04231168
16:59:23|0.04231012
16:59:24|0.04232835
16:59:25|0.04233521
16:59:26|0.04235658
16:59:27|0.04235658
16:59:28|0.04224279
16:59:29|0.04222675
16:59:30|0.04226432
16:59:31|0.04226432
16:59:32|0.04222675
16:59:33|0.04222107
16:59:34|0.04222312
16:59:35|0.04222312
16:59:36|0.042259
16:59:37|0.0421925
16:59:38|0.0421925
16:59:39|0.04224924
16:59:40|0.04224924
16:59:41|0.04222387
16:59:42|0.04222387
16:59:43|0.04224924
16:59:44|0.04220411
16:59:45|0.04220411
16:59:46|0.04220411
16:59:47|0.04220411
16:59:48|0.04220411
16:59:49|0.04220411
16:59:50|0.04220411
16:59:51|0.04220605
16:59:52|0.04220605
16:59:53|0.04223529
16:59:54|0.04223529
16:59:55|0.04223529
16:59:57|0.04218247
16:59:58|0.04224
16:59:59|0.04216974
17:00:00|0.04215552
17:00:01|0.04215552
17:00:02|0.04215621
17:00:03|0.04215597
17:00:05|0.04222408
17:00:06|0.04224268
17:00:07|0.04224268
17:00:08|0.04224268
17:00:10|0.04224268
17:00:10|0.04224267
17:00:11|0.04224266
17:00:12|0.04224265
17:00:13|0.04224265
17:00:14|0.04224268
17:00:15|0.04224268
17:00:16|0.04218283
17:00:17|0.04218283
17:00:18|0.04218283
17:00:19|0.04218283
17:00:20|0.04218283
17:00:21|0.04218283
17:00:22|0.04215552
17:00:23|0.04215553
17:00:24|0.04215554
17:00:25|0.04215554
17:00:26|0.04215556
17:00:27|0.04215556
17:00:28|0.04218283
17:00:29|0.04215556
17:00:30|0.04215556
17:00:31|0.04215556
17:00:32|0.04218283
17:00:33|0.04218283
17:00:34|0.04215557
17:00:35|0.04215557
17:00:36|0.04218283
17:00:37|0.04218283
17:00:38|0.04218283
17:00:39|0.04218283
17:00:40|0.04218283
17:00:41|0.04215552
17:00:42|0.04215552
17:00:43|0.04217374
17:00:44|0.04215557
17:00:45|0.04215557
17:00:46|0.04215552
17:00:47|0.04215552
17:00:48|0.04215552
17:00:49|0.04215552
17:00:50|0.04217374
17:00:52|0.04217374
17:00:52|0.04218281
17:00:53|0.04218281
17:00:55|0.04215552
17:00:56|0.042182
17:00:57|0.042182
17:00:59|0.042182
17:00:59|0.042182
17:01:00|0.04216185
17:01:02|0.04216185
17:01:03|0.04216185
17:01:04|0.042182
17:01:05|0.0422
17:01:06|0.0422
17:01:07|0.0422
17:01:08|0.04215552
17:01:09|0.04215552
17:01:10|0.04215552
17:01:11|0.04215552
17:01:12|0.04216824
17:01:13|0.04216824
17:01:14|0.04216824
17:01:15|0.04215552
17:01:16|0.04215553
17:01:17|0.0421459
17:01:18|0.0421459
17:01:19|0.04212921
17:01:20|0.04212921
17:01:21|0.04212921
17:01:22|0.04212921
17:01:23|0.04212921
17:01:24|0.04212921
17:01:25|0.04202086
17:01:26|0.04202086
17:01:27|0.04202086
17:01:28|0.04202086
17:01:29|0.04202086
17:01:31|0.04198994
17:01:31|0.04198994
17:01:33|0.04201306
17:01:34|0.04203139
17:01:35|0.04203139
17:01:35|0.04201306
17:01:37|0.04201306
17:01:37|0.04200219
17:01:38|0.04200219
17:01:39|0.04200219
17:01:40|0.04200219
17:01:41|0.04200219
17:01:42|0.04200001
17:01:43|0.04200001
17:01:45|0.04198994
17:01:46|0.042
17:01:46|0.042
17:01:47|0.04198943
17:01:48|0.04193076
17:01:50|0.04199977
17:01:50|0.0419996
17:01:52|0.04193063
17:01:52|0.04193063
17:01:53|0.04193063
17:01:55|0.04193066
17:01:56|0.04198943
17:01:57|0.04198943
17:01:59|0.04198943
17:01:59|0.04193068
17:02:00|0.04193068
17:02:01|0.04193068
17:02:03|0.04193072
17:02:03|0.04191746
17:02:05|0.04193073
17:02:06|0.04191159
17:02:07|0.04191746
17:02:08|0.0419115
17:02:09|0.0419115
17:02:10|0.0419115
17:02:11|0.0419115
17:02:12|0.0419115
17:02:13|0.0419115
17:02:14|0.0419115
17:02:15|0.0419115
17:02:16|0.0419115
17:02:17|0.0419115
17:02:19|0.0419115
17:02:19|0.0419115
17:02:20|0.0419115
17:02:21|0.0419115
17:02:22|0.04193071
17:02:23|0.0419115
17:02:24|0.0419115
17:02:25|0.0419115
17:02:26|0.0419115
17:02:27|0.0419115
17:02:28|0.0419305
17:02:29|0.0419115
17:02:30|0.0419115
17:02:31|0.04193073
17:02:32|0.04194417
17:02:33|0.04194417
17:02:34|0.04194417
17:02:35|0.04194417
17:02:36|0.04193063
17:02:37|0.04193063
17:02:38|0.04193063
17:02:39|0.04193063
17:02:40|0.04193063
17:02:41|0.04193063
17:02:42|0.04193063
17:02:43|0.04193063
17:02:44|0.04187663
17:02:45|0.04187663
17:02:46|0.04187663
17:02:47|0.04189867
17:02:48|0.04189867
17:02:49|0.04187662
17:02:50|0.04187663
17:02:51|0.04187663
17:02:52|0.04187663
17:02:53|0.04187662
17:02:54|0.04187662
17:02:55|0.04187662
17:02:56|0.04187662
17:02:57|0.04186
17:02:59|0.04186
17:03:01|0.04187662
17:03:01|0.04187662
17:03:02|0.04185
17:03:03|0.04185
17:03:04|0.04185
17:03:05|0.04185
17:03:06|0.04184999
17:03:07|0.04176062
17:03:08|0.04185
17:03:09|0.04185
17:03:10|0.04181133
17:03:11|0.04181133
17:03:12|0.04184999
17:03:13|0.04184999
17:03:14|0.04176742
17:03:15|0.04176742
17:03:16|0.04175
17:03:17|0.04179186
17:03:18|0.04176742
17:03:19|0.04176742
17:03:20|0.0417
17:03:21|0.04175808
17:03:22|0.0417613
17:03:23|0.04171524
17:03:24|0.04169
17:03:25|0.0417
17:03:26|0.04169
17:03:27|0.04173405
17:03:28|0.04168533
17:03:29|0.04169
17:03:30|0.0416561
17:03:31|0.04165555
17:03:32|0.04163357
17:03:33|0.04168918
17:03:34|0.04168918
17:03:35|0.04163357
17:03:36|0.04168862
17:03:37|0.04168861
17:03:38|0.04165555
17:03:39|0.0416886
17:03:40|0.04163359
17:03:41|0.04163359
17:03:42|0.04163359
17:03:43|0.04163359
17:03:44|0.04163359
17:03:45|0.04163359
17:03:46|0.0416544
17:03:47|0.04163356
17:03:48|0.04168094
17:03:49|0.04168094
17:03:50|0.04165
17:03:51|0.04165
17:03:52|0.04165
17:03:53|0.04165
17:03:54|0.04165
17:03:55|0.0416544
17:03:57|0.04165
17:03:58|0.04165
17:03:58|0.04167815
17:03:59|0.04165
17:04:01|0.04165
17:04:02|0.04165
17:04:04|0.04162074
17:04:04|0.04164999
17:04:05|0.04165
17:04:06|0.04165
17:04:07|0.0417
17:04:08|0.0417
17:04:09|0.0417
17:04:10|0.0417
17:04:11|0.0417
17:04:12|0.0417
17:04:13|0.04166015
17:04:14|0.04166015
17:04:15|0.04166015
17:04:16|0.04166406
17:04:17|0.04166406
17:04:18|0.04185
17:04:19|0.04185
17:04:20|0.04185
17:04:21|0.04175928
17:04:22|0.04173643
17:04:23|0.04173329
17:04:24|0.04173329
17:04:25|0.04173329
17:04:26|0.04170039
17:04:27|0.04173385
17:04:28|0.04173385
17:04:29|0.0417322
17:04:30|0.0417322
17:04:31|0.0417322
17:04:32|0.0417322
17:04:33|0.0417322
17:04:34|0.04170248
17:04:35|0.04170248
17:04:36|0.04170248
17:04:37|0.04172437
17:04:38|0.04172437
17:04:39|0.0417441
17:04:40|0.0417441
17:04:41|0.0417441
17:04:42|0.0417441
17:04:43|0.04170039
17:04:44|0.04170039
17:04:45|0.04170039
17:04:46|0.04170039
17:04:47|0.0417441
17:04:48|0.04176585
17:04:49|0.04176585
17:04:50|0.04176585
17:04:51|0.04176585
17:04:52|0.04176585
17:04:53|0.04176585
17:04:54|0.04172437
17:04:55|0.04172437
17:04:56|0.04172437
17:04:57|0.0417441
17:04:58|0.04172437
17:04:59|0.04172437
17:05:01|0.04176135
17:05:02|0.04176584
17:05:02|0.04176584
17:05:04|0.04176584
17:05:05|0.04176584
17:05:06|0.04176584
17:05:07|0.04176584
17:05:08|0.04176585
17:05:09|0.04177988
17:05:10|0.04174988
17:05:11|0.04174988
17:05:12|0.04174988
17:05:13|0.04176583
17:05:14|0.04176583
17:05:15|0.04174988
17:05:16|0.04174988
17:05:17|0.04174988
17:05:18|0.04174988
17:05:19|0.04174988
17:05:20|0.04174988
17:05:21|0.04174988
17:05:22|0.04174988
17:05:23|0.04172437
17:05:24|0.04172437
17:05:25|0.04172437
17:05:26|0.04174988
17:05:27|0.04174988
17:05:28|0.04174988
17:05:29|0.04172486
17:05:30|0.04172486
17:05:31|0.04172486
17:05:32|0.04172486
17:05:33|0.04183449
17:05:34|0.04183449
17:05:35|0.04186999
17:05:36|0.04187662
17:05:37|0.04187662
17:05:38|0.04182617
17:05:39|0.04182617
17:05:40|0.04182476
17:05:41|0.04183449
17:05:42|0.04183449
17:05:43|0.0419004
17:05:44|0.0418781
17:05:45|0.04176647
17:05:46|0.04176647
17:05:47|0.04187167
17:05:48|0.04187167
17:05:49|0.04183901
17:05:50|0.04183901
17:05:51|0.04193938
17:05:52|0.04193938
17:05:53|0.04184256
17:05:54|0.04184251
17:05:55|0.04190618
17:05:56|0.04190618
17:05:57|0.04190618
17:05:58|0.04190617
17:05:59|0.04190617
17:06:00|0.04190617
17:06:01|0.04190617
17:06:02|0.04190617
17:06:03|0.04190617
17:06:05|0.04190617
17:06:06|0.04190617
17:06:06|0.04185924
17:06:07|0.04189998
17:06:09|0.04189998
17:06:10|0.0418598
17:06:10|0.0418598
17:06:12|0.0418598
17:06:12|0.04186357
17:06:14|0.04186357
17:06:14|0.04190618
17:06:15|0.0419361
17:06:16|0.04192896
17:06:18|0.04192896
17:06:18|0.04192896
17:06:19|0.042
17:06:21|0.04202868
17:06:22|0.0423
17:06:22|0.0423
17:06:23|0.04219038
17:06:25|0.04219038
17:06:25|0.04219038
17:06:26|0.04228512
17:06:27|0.04228512
17:06:28|0.04230033
17:06:30|0.04230033
17:06:31|0.04230033
17:06:32|0.04220327
17:06:33|0.04200026
17:06:33|0.04198421
17:06:34|0.042004
17:06:35|0.042004
17:06:36|0.04196096
17:06:37|0.04188771
17:06:38|0.04194469
17:06:39|0.04194469
17:06:40|0.04195941
17:06:42|0.04190992
17:06:42|0.04190992
17:06:43|0.04190992
17:06:44|0.04190992
17:06:45|0.04205532
17:06:46|0.04197529
17:06:47|0.04197529
17:06:48|0.04197529
17:06:50|0.04206116
17:06:50|0.04202254
17:06:51|0.04202254
17:06:53|0.04202055
17:06:53|0.04202055
17:06:54|0.04202055
17:06:55|0.0420163
17:06:56|0.04203553
17:06:57|0.04199358
17:06:58|0.04194936
17:06:59|0.04194936
17:07:00|0.04189
17:07:02|0.04189
17:07:03|0.04189
17:07:04|0.04189943
17:07:05|0.04191112
17:07:06|0.04191112
17:07:07|0.04189
17:07:08|0.04192137
17:07:09|0.04191941
17:07:11|0.04191941
17:07:12|0.04197942
17:07:12|0.04206986
17:07:14|0.04206985
17:07:15|0.04206985
17:07:16|0.04206232
17:07:16|0.04212659
17:07:17|0.04211475
17:07:18|0.04203899
17:07:20|0.04214337
17:07:21|0.04214709
17:07:22|0.0421
17:07:23|0.04203493
17:07:24|0.04203408
17:07:25|0.04203408
17:07:26|0.04211475
17:07:27|0.04211475
17:07:28|0.04203827
17:07:29|0.04204909
17:07:30|0.04204956
17:07:31|0.04211277
17:07:32|0.04211277
17:07:33|0.04211475
17:07:34|0.04215697
17:07:35|0.04215698
17:07:36|0.04213257
17:07:37|0.04213501
17:07:38|0.04213501
17:07:39|0.04221011
17:07:40|0.04221018
17:07:41|0.04221018
17:07:42|0.04221036
17:07:43|0.04221036
17:07:44|0.04221133
17:07:45|0.04221038
17:07:46|0.04220944
17:07:47|0.04215697
17:07:48|0.04215697
17:07:49|0.04215697
17:07:50|0.04219654
17:07:51|0.04215698
17:07:52|0.04215698
17:07:53|0.04215698
17:07:54|0.04215698
17:07:55|0.04215698
17:07:56|0.04215697
17:07:57|0.04215697
17:07:58|0.04215697
17:08:00|0.04219514
17:08:00|0.04219514
17:08:01|0.04219514
17:08:03|0.04215697
17:08:05|0.04215697
17:08:05|0.0421915
17:08:06|0.0421922
17:08:08|0.0421915
17:08:10|0.0421922
17:08:10|0.0422
17:08:11|0.0421922
17:08:12|0.04225208
17:08:13|0.04225208
17:08:14|0.04219254
17:08:15|0.04225208
17:08:16|0.0422124
17:08:17|0.04221239
17:08:19|0.04221243
17:08:20|0.04219969
17:08:21|0.042251
17:08:21|0.04219297
17:08:23|0.04225197
17:08:24|0.04221243
17:08:25|0.04215697
17:08:26|0.04215697
17:08:27|0.04219254
17:08:28|0.04219297
17:08:29|0.04215698
17:08:30|0.04215697
17:08:31|0.04215697
17:08:32|0.04215697
17:08:33|0.04215697
17:08:34|0.04215697
17:08:35|0.04215697
17:08:36|0.0422116
17:08:37|0.04219296
17:08:38|0.04215861
17:08:39|0.04215861
17:08:40|0.04221238
17:08:41|0.04215697
17:08:42|0.04215697
17:08:43|0.04220449
17:08:44|0.04215698
17:08:45|0.04215861
17:08:46|0.04215861
17:08:47|0.04215861
17:08:48|0.04215861
17:08:49|0.04215861
17:08:50|0.04215861
17:08:51|0.04215861
17:08:52|0.04215861
17:08:53|0.04220436
17:08:54|0.04219297
17:08:55|0.04215863
17:08:56|0.04215863
17:08:57|0.04218718
17:08:58|0.04218718
17:08:59|0.04219752
17:09:00|0.04219752
17:09:01|0.04219739
17:09:03|0.04219739
17:09:04|0.04219739
17:09:06|0.04219739
17:09:06|0.04219739
17:09:08|0.04215028
17:09:08|0.04219752
17:09:09|0.04219752
17:09:11|0.04219752
17:09:11|0.04214161
17:09:13|0.04212336
17:09:14|0.04207315
17:09:14|0.04207315
17:09:15|0.04210555
17:09:16|0.04213168
17:09:17|0.04213168
17:09:18|0.04213168
17:09:19|0.04213168
17:09:21|0.04213168
17:09:21|0.04213168
17:09:22|0.04212672
17:09:24|0.04212672
17:09:24|0.04212672
17:09:25|0.04203827
17:09:26|0.04202331
17:09:27|0.042
17:09:28|0.042
17:09:29|0.042
17:09:31|0.04204263
17:09:31|0.04204263
17:09:33|0.04204256
17:09:33|0.04203477
17:09:34|0.04200127
17:09:35|0.04200127
17:09:36|0.04200148
17:09:37|0.04200085
17:09:38|0.04198943
17:09:39|0.04198943
17:09:40|0.04198687
17:09:41|0.04198687
17:09:42|0.04198943
17:09:44|0.04194241
17:09:44|0.04194241
17:09:45|0.04194241
17:09:46|0.04194241
17:09:47|0.04198134
17:09:48|0.04195386
17:09:50|0.04194671
17:09:50|0.04191941
17:09:51|0.04191941
17:09:53|0.04191941
17:09:53|0.04194241
17:09:54|0.04191941
17:09:55|0.04189
17:09:56|0.04189
17:09:57|0.04191941
17:09:58|0.04191941
17:09:59|0.04191941
17:10:00|0.04191941
17:10:01|0.04191941
17:10:03|0.04191941
17:10:03|0.04191941
17:10:05|0.04191941
17:10:07|0.04191941
17:10:07|0.04191941
17:10:08|0.04191941
17:10:10|0.04191941
17:10:11|0.04189
17:10:11|0.04189
17:10:12|0.04189
17:10:13|0.04189
17:10:14|0.04189
17:10:15|0.04189
17:10:16|0.04189
17:10:18|0.04189
17:10:18|0.04189
17:10:20|0.04189
17:10:20|0.04189
17:10:21|0.04189
17:10:22|0.04189
17:10:23|0.04189
17:10:24|0.04184779
17:10:26|0.04189
17:10:27|0.04189
17:10:28|0.04189
17:10:29|0.04189
17:10:30|0.04189
17:10:31|0.04189
17:10:32|0.04189
17:10:33|0.04189
17:10:35|0.04184778
17:10:35|0.04184777
17:10:36|0.04184257
17:10:37|0.04184257
17:10:38|0.04188987
17:10:39|0.04184777
17:10:40|0.04191941
17:10:41|0.0419194
17:10:42|0.0419194
17:10:43|0.0419194
17:10:44|0.0419194
17:10:45|0.04194241
17:10:46|0.04193437
17:10:47|0.04208339
17:10:48|0.04203217
17:10:49|0.04203217
17:10:50|0.04204231
17:10:51|0.04204231
17:10:52|0.04204231
17:10:53|0.04204231
17:10:54|0.04204231
17:10:55|0.0420549
17:10:56|0.04209572
17:10:57|0.04209572
17:10:58|0.04209572
17:10:59|0.04205946
17:11:00|0.0421
17:11:01|0.04207334
17:11:02|0.04207334
17:11:03|0.04207334
17:11:04|0.04206851
17:11:05|0.04206905
17:11:06|0.04206905
17:11:07|0.04206905
17:11:08|0.04206905
17:11:09|0.04206905
17:11:10|0.04206905
17:11:11|0.04206905
17:11:12|0.04206905
17:11:14|0.04204231
17:11:14|0.0421
17:11:15|0.04204914
17:11:16|0.04204238
17:11:17|0.0421
17:11:18|0.0421
17:11:19|0.0421
17:11:20|0.0421
17:11:21|0.0421
17:11:22|0.0421
17:11:23|0.0421
17:11:24|0.04205374
17:11:25|0.04205374
17:11:26|0.04205374
17:11:27|0.0421
17:11:28|0.0421
17:11:29|0.0421
17:11:30|0.0421
17:11:31|0.04206905
17:11:32|0.04206905
17:11:33|0.0421
17:11:34|0.0421
17:11:35|0.0421
17:11:36|0.0421
17:11:37|0.0421
17:11:38|0.04205374
17:11:39|0.04205374
17:11:40|0.0421
17:11:41|0.0421
17:11:42|0.0421
17:11:43|0.0421
17:11:44|0.0421
17:11:45|0.0421
17:11:46|0.0421
17:11:47|0.0421
17:11:48|0.0421
17:11:49|0.04205516
17:11:50|0.04205516
17:11:51|0.04205516
17:11:52|0.04216648
17:11:53|0.04216648
17:11:54|0.04219999
17:11:55|0.04219999
17:11:56|0.04219999
17:11:57|0.0422
17:11:58|0.0422
17:11:59|0.0422
17:12:00|0.0422
17:12:01|0.0422
17:12:02|0.0422
17:12:03|0.04215144
17:12:05|0.04215144
17:12:06|0.04215148
17:12:08|0.04215153
17:12:08|0.04215151
17:12:09|0.04215128
17:12:10|0.04215128
17:12:11|0.04215128
17:12:12|0.04215128
17:12:13|0.04215128
17:12:14|0.04215128
17:12:15|0.04218162
17:12:16|0.04218162
17:12:17|0.04218162
17:12:18|0.04213192
17:12:19|0.04213192
17:12:20|0.04213208
17:12:21|0.04213208
17:12:22|0.04213208
17:12:23|0.04213208
17:12:24|0.04213208
17:12:25|0.04213208
17:12:26|0.04219429
17:12:28|0.04219414
17:12:28|0.04219414
17:12:29|0.0421321
17:12:31|0.0421929
17:12:32|0.0421929
17:12:33|0.0421929
17:12:34|0.0421929
17:12:35|0.04219176
17:12:35|0.04219176
17:12:36|0.04219176
17:12:38|0.04219169
17:12:38|0.04219169
17:12:39|0.0421219
17:12:40|0.04218993
17:12:42|0.04212311
17:12:43|0.04210265
17:12:43|0.04210265
17:12:45|0.04210265
17:12:45|0.04210305
17:12:46|0.04210305
17:12:48|0.04210305
17:12:48|0.04210305
17:12:50|0.04210305
17:12:51|0.0421
17:12:52|0.0421
17:12:53|0.0421
17:12:54|0.04210301
17:12:54|0.04205681
17:12:55|0.04205681
17:12:57|0.04210289
17:12:57|0.04201572
17:12:59|0.04201572
17:13:00|0.04201572
17:13:01|0.04201572
17:13:02|0.042
17:13:03|0.042
17:13:04|0.042
17:13:05|0.042
17:13:07|0.0420488
17:13:08|0.0420488
17:13:10|0.04206958
17:13:10|0.04206958
17:13:11|0.0421624
17:13:12|0.0421624
17:13:14|0.0421624
17:13:15|0.0421624
17:13:16|0.0421624
17:13:17|0.0421624
17:13:17|0.0421624
17:13:18|0.0421624
17:13:20|0.0421624
17:13:21|0.0421624
17:13:22|0.0421624
17:13:22|0.0421624
17:13:23|0.0421624
17:13:24|0.0421624
17:13:25|0.04211099
17:13:27|0.04215198
17:13:28|0.04210943
17:13:28|0.04210942
17:13:30|0.04210942
17:13:31|0.04210278
17:13:32|0.04210278
17:13:32|0.04210278
17:13:34|0.0421028
17:13:34|0.0421028
17:13:35|0.0421028
17:13:36|0.0421624
17:13:38|0.0421624
17:13:39|0.04210278
17:13:40|0.04213229
17:13:41|0.04213229
17:13:42|0.04213229
17:13:43|0.04213013
17:13:44|0.04213013
17:13:45|0.04207879
17:13:46|0.04207879
17:13:47|0.04219133
17:13:48|0.04226
17:13:49|0.04214627
17:13:50|0.04214627
17:13:51|0.04214627
17:13:52|0.04222083
17:13:53|0.04213856
17:13:54|0.04213856
17:13:55|0.04213856
17:13:56|0.0422
17:13:57|0.04224736
17:13:58|0.04219134
17:13:59|0.04219134
17:14:00|0.04219134
17:14:01|0.04219134
17:14:02|0.04219134
17:14:03|0.04219134
17:14:04|0.04224692
17:14:05|0.04224695
17:14:06|0.04226078
17:14:08|0.04219502
17:14:08|0.04219502
17:14:10|0.04219502
17:14:11|0.04219502
17:14:12|0.0422
17:14:13|0.04219559
17:14:15|0.0422
17:14:15|0.0422
17:14:17|0.0422
17:14:18|0.0422
17:14:18|0.0422
17:14:20|0.0422
17:14:20|0.04226078
17:14:21|0.04226078
17:14:22|0.04226078
17:14:24|0.04226078
17:14:24|0.04227148
17:14:26|0.04220625
17:14:27|0.04220625
17:14:27|0.04227148
17:14:28|0.04227148
17:14:29|0.04227504
17:14:30|0.04228818
17:14:31|0.04229751
17:14:32|0.04226079
17:14:33|0.04227148
17:14:34|0.04227148
17:14:36|0.04227148
17:14:37|0.04227149
17:14:37|0.04227149
17:14:38|0.04227149
17:14:39|0.04227149
17:14:40|0.0423
17:14:41|0.0423
17:14:42|0.0423
17:14:43|0.0423
17:14:44|0.04227149
17:14:45|0.0423
17:14:47|0.0422715
17:14:47|0.0422715
17:14:49|0.0422715
17:14:49|0.0422715
17:14:50|0.0422715
17:14:51|0.0422715
17:14:53|0.0422715
17:14:53|0.0422715
17:14:54|0.0423
17:14:55|0.04227151
17:14:56|0.0423
17:14:58|0.04230219
17:14:58|0.04232848
17:14:59|0.04234
17:15:00|0.04237441
17:15:01|0.04232848
17:15:03|0.04237441
17:15:03|0.04237441
17:15:05|0.04238166
17:15:06|0.04235639
17:15:07|0.04238166
17:15:08|0.04237441
17:15:10|0.04231255
17:15:11|0.04235636
17:15:11|0.04235636
17:15:12|0.04235636
17:15:14|0.04235639
17:15:15|0.04235639
17:15:16|0.04235639
17:15:17|0.04235639
17:15:18|0.04235639
17:15:19|0.04235639
17:15:20|0.04235639
17:15:21|0.04235636
17:15:22|0.04235635
17:15:23|0.04235635
17:15:24|0.0423541
17:15:25|0.0423541
17:15:26|0.04233486
17:15:27|0.04227594
17:15:28|0.04227594
17:15:29|0.04221337
17:15:30|0.04227563
17:15:31|0.04227594
17:15:32|0.04227594
17:15:33|0.04232929
17:15:34|0.04223306
17:15:35|0.04233682
17:15:36|0.04233682
17:15:37|0.04233486
17:15:38|0.04233486
17:15:39|0.04233486
17:15:40|0.04233486
17:15:41|0.04233486
17:15:42|0.04233485
17:15:43|0.04234247
17:15:44|0.04234247
17:15:45|0.04230617
17:15:46|0.04230617
17:15:47|0.04235139
17:15:48|0.04234891
17:15:49|0.04234891
17:15:50|0.04234891
17:15:51|0.04234891
17:15:52|0.04234891
17:15:53|0.04234891
17:15:54|0.04234891
17:15:55|0.04234631
17:15:56|0.04234
17:15:57|0.04234797
17:15:58|0.04234891
17:15:59|0.04237791
17:16:00|0.04238749
17:16:01|0.04238749
17:16:02|0.04238749
17:16:03|0.04238429
17:16:05|0.04238429
17:16:05|0.04234797
17:16:06|0.04234797
17:16:07|0.04234797
17:16:09|0.04238748
17:16:10|0.04238748
17:16:11|0.04238748
17:16:13|0.04238748
17:16:13|0.04238748
17:16:14|0.04238748
17:16:15|0.04236418
17:16:17|0.04238748
17:16:18|0.04238748
17:16:19|0.0423712
17:16:20|0.04234743
17:16:22|0.04234743
17:16:22|0.04234743
17:16:23|0.04234743
17:16:24|0.04237962
17:16:25|0.04237962
17:16:26|0.04237962
17:16:27|0.04237962
17:16:28|0.04237962
17:16:29|0.04237962
17:16:30|0.04237962
17:16:31|0.04237962
17:16:32|0.04237962
17:16:33|0.04239361
17:16:34|0.04239361
17:16:35|0.0423936
17:16:36|0.0423936
17:16:37|0.0423936
17:16:38|0.0423936
17:16:39|0.0423936
17:16:40|0.04238001
17:16:41|0.0423936
17:16:43|0.0423635
17:16:44|0.04237999
17:16:44|0.04237997
17:16:46|0.04234
17:16:47|0.04234
17:16:48|0.04237994
17:16:49|0.04237994
17:16:49|0.04238686
17:16:51|0.04234795
17:16:52|0.04234795
17:16:52|0.04234795
17:16:53|0.04234
17:16:55|0.04237986
17:16:56|0.04237986
17:16:57|0.04234
17:16:58|0.04234
17:16:59|0.04234
17:16:59|0.04234
17:17:01|0.0423569
17:17:01|0.04237986
17:17:02|0.04237986
17:17:03|0.04234
17:17:05|0.04234
17:17:06|0.0423936
17:17:07|0.04235697
17:17:08|0.04235697
17:17:09|0.04237985
17:17:09|0.04235697
17:17:11|0.04237983
17:17:12|0.04237983
17:17:14|0.04233535
17:17:15|0.04233535
17:17:15|0.0423
17:17:16|0.0423
17:17:18|0.04229999
17:17:19|0.04229998
17:17:19|0.04228048
17:17:20|0.04227672
17:17:21|0.04227672
17:17:23|0.04221318
17:17:23|0.04219071
17:17:25|0.04215552
17:17:26|0.04218616
17:17:26|0.04218616
17:17:28|0.04212836
17:17:28|0.04212836
17:17:29|0.04212836
17:17:30|0.04212351
17:17:31|0.04210114
17:17:33|0.04207877
17:17:33|0.04207877
17:17:34|0.04216383
17:17:35|0.04216538
17:17:36|0.04208692
17:17:38|0.04208692
17:17:38|0.04208692
17:17:39|0.04207877
17:17:40|0.04205691
17:17:42|0.04205691
17:17:42|0.04212823
17:17:43|0.04212823
17:17:45|0.04206474
17:17:45|0.04205697
17:17:46|0.04211741
17:17:48|0.04211741
17:17:49|0.04211741
17:17:50|0.04205643
17:17:51|0.0421
17:17:52|0.0421
17:17:53|0.04209999
17:17:54|0.0420336
17:17:55|0.0420336
17:17:56|0.04187663
17:17:57|0.04187663
17:17:58|0.04189641
17:17:59|0.04189641
17:18:00|0.04189641
17:18:01|0.04185821
17:18:02|0.04188559
17:18:03|0.04189639
17:18:04|0.04185578
17:18:05|0.04175661
17:18:06|0.04175661
17:18:07|0.04182137
17:18:08|0.04181778
17:18:09|0.04176065
17:18:10|0.04184391
17:18:11|0.04184388
17:18:12|0.04184388
17:18:14|0.04183916
17:18:14|0.04176592
17:18:16|0.04178706
17:18:17|0.04178706
17:18:18|0.04183502
17:18:19|0.04183502
17:18:20|0.04184387
17:18:21|0.04184387
17:18:22|0.0418439
17:18:23|0.0418439
17:18:24|0.04184387
17:18:25|0.04185735
17:18:26|0.04184387
17:18:27|0.04184387
17:18:28|0.04184387
17:18:29|0.04184387
17:18:30|0.04182088
17:18:31|0.04182088
17:18:32|0.04185735
17:18:33|0.04187641
17:18:34|0.04187642
17:18:35|0.04187646
17:18:36|0.04187646
17:18:37|0.04187646
17:18:38|0.04187646
17:18:39|0.04187645
17:18:40|0.04187646
17:18:41|0.04187646
17:18:42|0.04187646
17:18:43|0.04189641
17:18:44|0.04191717
17:18:45|0.04189117
17:18:46|0.04189117
17:18:47|0.04196967
17:18:48|0.04192385
17:18:49|0.04192385
17:18:50|0.04192385
17:18:51|0.04192385
17:18:52|0.04192385
17:18:53|0.04191716
17:18:54|0.04191716
17:18:55|0.04187651
17:18:56|0.04187651
17:18:57|0.04187651
17:18:58|0.04187651
17:18:59|0.04187647
17:19:00|0.04192833
17:19:01|0.04192833
17:19:02|0.04192833
17:19:04|0.04192833
17:19:04|0.04191713
17:19:06|0.04191713
17:19:06|0.04187646
17:19:07|0.04191716
17:19:08|0.04191716
17:19:09|0.04187646
17:19:10|0.04187646
17:19:11|0.04187646
17:19:13|0.04187646
17:19:15|0.04187646
17:19:16|0.04187646
17:19:17|0.04187646
17:19:18|0.04187646
17:19:18|0.04192833
17:19:19|0.04192833
17:19:20|0.041879
17:19:22|0.041879
17:19:23|0.04187897
17:19:25|0.04187896
17:19:26|0.04192766
17:19:26|0.04187899
17:19:27|0.04192833
17:19:28|0.04187896
17:19:29|0.04187648
17:19:30|0.04187646
17:19:31|0.04187646
17:19:32|0.04187646
17:19:33|0.04187646
17:19:34|0.0418738
17:19:35|0.04182092
17:19:36|0.04182092
17:19:38|0.04186041
17:19:39|0.04186039
17:19:40|0.0418415
17:19:41|0.0418415
17:19:42|0.0418415
17:19:43|0.0418415
17:19:44|0.0418415
17:19:45|0.0418415
17:19:46|0.0418411
17:19:47|0.04181026
17:19:48|0.0418415
17:19:49|0.04177778
17:19:50|0.04181026
17:19:51|0.04181026
17:19:52|0.04177779
17:19:53|0.04177777
17:19:54|0.04177777
17:19:55|0.04177777
17:19:56|0.0417958
17:19:57|0.04177777
17:19:58|0.04177777
17:19:59|0.04177777
17:20:00|0.04177777
17:20:01|0.04181026
17:20:02|0.04181026
17:20:03|0.0417
17:20:04|0.04176898
17:20:05|0.04176342
17:20:06|0.04175566
17:20:07|0.04174581
17:20:08|0.0417458
17:20:09|0.0417458
17:20:10|0.0417458
17:20:12|0.04170117
17:20:12|0.04162074
17:20:14|0.04169233
17:20:15|0.04168964
17:20:17|0.04169594
17:20:18|0.04170113
17:20:19|0.04163488
17:20:20|0.04169987
17:20:20|0.04169982
17:20:22|0.04163488
17:20:23|0.04169946
17:20:24|0.0416946
17:20:25|0.0416946
17:20:26|0.0416946
17:20:27|0.04163454
17:20:28|0.041633
17:20:29|0.04161748
17:20:30|0.04161748
17:20:31|0.04161748
17:20:32|0.04163454
17:20:33|0.04162192
17:20:34|0.0416091
17:20:34|0.04152797
17:20:36|0.04161
17:20:37|0.04161
17:20:38|0.04161382
17:20:38|0.04153098
17:20:40|0.04160865
17:20:40|0.04161
17:20:42|0.0416
17:20:42|0.04153095
17:20:44|0.04153095
17:20:45|0.04160451
17:20:45|0.04153126
17:20:47|0.04153126
17:20:48|0.04153002
17:20:48|0.04160497
17:20:49|0.04160497
17:20:50|0.0416
17:20:51|0.04161
17:20:52|0.04160999
17:20:54|0.04160999
17:20:55|0.04154536
17:20:55|0.04154536
17:20:58|0.0415468
17:20:58|0.0415468
17:20:59|0.0415009
17:21:00|0.04150011
17:21:01|0.0415
17:21:02|0.04154641
17:21:03|0.0415
17:21:05|0.0415
17:21:05|0.0415
17:21:07|0.04154325
17:21:07|0.04154523
17:21:09|0.04154641
17:21:09|0.04154641
17:21:11|0.04157607
17:21:11|0.04157607
17:21:13|0.04157607
17:21:14|0.04153779
17:21:16|0.04155328
17:21:17|0.04155328
17:21:17|0.04155328
17:21:19|0.04155328
17:21:20|0.04155328
17:21:21|0.04155328
17:21:21|0.04155328
17:21:22|0.04155328
17:21:24|0.04154522
17:21:24|0.04154522
17:21:26|0.04154522
17:21:27|0.04150104
17:21:28|0.04150104
17:21:29|0.04150104
17:21:30|0.04154523
17:21:31|0.04154523
17:21:32|0.04150109
17:21:33|0.04150109
17:21:34|0.04154522
17:21:35|0.04150109
17:21:36|0.04150109
17:21:37|0.04154522
17:21:38|0.04154522
17:21:39|0.04154522
17:21:40|0.04156203
17:21:41|0.04157607
17:21:42|0.04157607
17:21:43|0.04157607
17:21:44|0.04160397
17:21:45|0.04160397
17:21:46|0.04157606
17:21:47|0.04157604
17:21:48|0.04161
17:21:49|0.04159338
17:21:50|0.04161324
17:21:51|0.04161324
17:21:52|0.04165075
17:21:53|0.04165075
17:21:54|0.04162955
17:21:55|0.04162955
17:21:56|0.04164124
17:21:57|0.04164124
17:21:58|0.04165107
17:21:59|0.04165093
17:22:00|0.0416468
17:22:01|0.0416468
17:22:02|0.04162915
17:22:03|0.04162915
17:22:04|0.04162915
17:22:05|0.04162915
17:22:06|0.04166679
17:22:07|0.04166635
17:22:08|0.04169504
17:22:10|0.04169504
17:22:10|0.04169503
17:22:11|0.0417
17:22:12|0.0417
17:22:14|0.0417
17:22:15|0.04167345
17:22:17|0.04169773
17:22:18|0.04169773
17:22:19|0.04169773
17:22:20|0.04169773
17:22:21|0.04169773
17:22:22|0.04169773
17:22:23|0.04169773
17:22:24|0.04165233
17:22:25|0.0417
17:22:26|0.0416523
17:22:27|0.0416984
17:22:28|0.04165097
17:22:29|0.04169871
17:22:30|0.04163248
17:22:31|0.04163248
17:22:32|0.04169864
17:22:33|0.04167338
17:22:34|0.04167338
17:22:35|0.04167338
17:22:36|0.04167338
17:22:37|0.04165
17:22:38|0.04165
17:22:39|0.04165
17:22:40|0.04162915
17:22:41|0.04157607
17:22:42|0.04157607
17:22:43|0.04157607
17:22:44|0.04157607
17:22:45|0.04157607
17:22:46|0.04157607
17:22:47|0.0416
17:22:48|0.0416
17:22:49|0.0416
17:22:50|0.04161228
17:22:51|0.04163376
17:22:52|0.04163376
17:22:53|0.04163513
17:22:54|0.04163513
17:22:55|0.04163513
17:22:56|0.04163513
17:22:57|0.04163513
17:22:58|0.04163513
17:22:59|0.04163513
17:23:00|0.04163513
17:23:01|0.04163513
17:23:02|0.04166234
17:23:03|0.04166234
17:23:04|0.04166234
17:23:05|0.04166234
17:23:06|0.04166234
17:23:07|0.04166234
17:23:08|0.04163514
17:23:09|0.04163513
17:23:11|0.04163513
17:23:11|0.04163513
17:23:12|0.04169504
17:23:13|0.04174853
17:23:15|0.04175
17:23:16|0.04175
17:23:17|0.04174153
17:23:19|0.04174153
17:23:20|0.04171196
17:23:21|0.04171196
17:23:23|0.04167975
17:23:23|0.04173069
17:23:24|0.04173069
17:23:25|0.04172779
17:23:26|0.04172779
17:23:27|0.04172779
17:23:28|0.04172779
17:23:29|0.04172779
17:23:30|0.0417
17:23:31|0.04175
17:23:32|0.04178374
17:23:33|0.0418
17:23:34|0.04180595
17:23:35|0.04180595
17:23:36|0.04180595
17:23:37|0.04180595
17:23:38|0.04177731
17:23:39|0.0418
17:23:40|0.0418
17:23:41|0.041802
17:23:42|0.041802
17:23:43|0.041802
17:23:44|0.041802
17:23:45|0.04176367
17:23:46|0.0418
17:23:47|0.0418
17:23:48|0.0418
17:23:49|0.0418
17:23:50|0.0418
17:23:51|0.04172899
17:23:52|0.04172899
17:23:53|0.04172894
17:23:54|0.0418017
17:23:55|0.0418017
17:23:56|0.0418017
17:23:57|0.0418017
17:23:58|0.0418017
17:23:59|0.04163376
17:24:00|0.04160912
17:24:01|0.04160912
17:24:02|0.04160911
17:24:03|0.04157607
17:24:04|0.04157607
17:24:05|0.04157607
17:24:06|0.04160299
17:24:07|0.04160299
17:24:08|0.04160299
17:24:09|0.04159995
17:24:10|0.04159995
17:24:11|0.04159995
17:24:12|0.04157607
17:24:13|0.04156766
17:24:14|0.04156766
17:24:15|0.04156766
17:24:17|0.04156051
17:24:19|0.04156051
17:24:20|0.04156051
17:24:21|0.04156051
17:24:22|0.04156051
17:24:23|0.0415
17:24:24|0.04153014
17:24:25|0.0415
17:24:26|0.0415
17:24:27|0.04148
17:24:28|0.04148
17:24:29|0.04149015
17:24:30|0.04153291
17:24:31|0.04153291
17:24:32|0.04150002
17:24:33|0.04152068
17:24:34|0.04152068
17:24:35|0.04152068
17:24:36|0.04154294
17:24:37|0.04150004
17:24:38|0.04150004
17:24:39|0.04150053
17:24:40|0.04150067
17:24:41|0.04150067
17:24:42|0.04150067
17:24:43|0.04150067
17:24:44|0.04150067
17:24:45|0.04150067
17:24:46|0.04150004
17:24:47|0.04150067
17:24:48|0.04150067
17:24:49|0.04150005
17:24:50|0.04150005
17:24:51|0.04150061
17:24:52|0.04150061
17:24:53|0.04150061
17:24:54|0.04150061
17:24:55|0.04150061
17:24:56|0.04140146
17:24:57|0.04151951
17:24:58|0.04152485
17:24:59|0.04146566
17:25:00|0.04146685
17:25:01|0.04146685
17:25:02|0.04146028
17:25:03|0.04142375
17:25:04|0.04147077
17:25:05|0.04148673
17:25:06|0.04150158
17:25:07|0.04150005
17:25:08|0.0415608
17:25:09|0.04150236
17:25:10|0.04150257
17:25:11|0.04150257
17:25:12|0.04150257
17:25:13|0.04150257
17:25:14|0.04150257
17:25:15|0.04150257
17:25:16|0.04150257
17:25:18|0.04150257
17:25:18|0.04150257
17:25:19|0.0415584
17:25:21|0.0415584
17:25:21|0.0415584
17:25:22|0.0415584
17:25:23|0.0415584
17:25:25|0.0415026
17:25:25|0.0415026
17:25:27|0.0415584
17:25:28|0.0415584
17:25:28|0.04151619
17:25:29|0.04151619
17:25:30|0.04151619
17:25:31|0.04151619
17:25:33|0.04151619
17:25:33|0.04151619
17:25:35|0.04151619
17:25:36|0.0415996
17:25:37|0.0415996
17:25:37|0.0415996
17:25:39|0.0415443
17:25:40|0.0416
17:25:40|0.0416
17:25:41|0.0416
17:25:42|0.0416
17:25:43|0.0416
17:25:45|0.0416
17:25:45|0.04159961
17:25:47|0.0416
17:25:47|0.04160651
17:25:49|0.04160001
17:25:50|0.04160001
17:25:51|0.04160001
17:25:52|0.04164148
17:25:53|0.04164148
17:25:54|0.04164148
17:25:55|0.04164148
17:25:56|0.04164148
17:25:57|0.04164148
17:25:58|0.04164148
17:25:59|0.04164148
17:26:00|0.04164148
17:26:01|0.04165075
17:26:02|0.04165075
17:26:03|0.04164149
17:26:05|0.04164149
17:26:06|0.04164149
17:26:07|0.04161469
17:26:07|0.04168639
17:26:09|0.04168639
17:26:10|0.04168639
17:26:10|0.0416056
17:26:11|0.0416056
17:26:13|0.0416
17:26:14|0.0416
17:26:15|0.0416
17:26:16|0.0416
17:26:17|0.0416
17:26:19|0.04163089
17:26:20|0.04163089
17:26:21|0.04163089
17:26:23|0.04163089
17:26:23|0.04170728
17:26:24|0.04170228
17:26:26|0.04171639
17:26:27|0.04164083
17:26:27|0.04164083
17:26:28|0.04164083
17:26:30|0.04164083
17:26:30|0.04164083
17:26:31|0.04170728
17:26:32|0.04170728
17:26:33|0.04170728
17:26:34|0.04171639
17:26:36|0.04165852
17:26:36|0.04152351
17:26:37|0.04146817
17:26:39|0.04144105
17:26:39|0.04144105
17:26:40|0.04146692
17:26:41|0.04151635
17:26:43|0.04151635
17:26:43|0.04152351
17:26:44|0.04154754
17:26:45|0.04154534
17:26:46|0.04154534
17:26:47|0.04154534
17:26:48|0.04153953
17:26:49|0.04148513
17:26:50|0.04148513
17:26:51|0.04159928
17:26:53|0.04159928
17:26:54|0.04159928
17:26:54|0.04156238
17:26:56|0.04156238
17:26:56|0.04156238
17:26:57|0.04156238
17:26:59|0.04156238
17:27:00|0.04155757
17:27:01|0.04155761
17:27:02|0.04155761
17:27:03|0.04155761
17:27:04|0.04160651
17:27:05|0.04160651
17:27:06|0.04160651
17:27:07|0.04160651
17:27:08|0.04160651
17:27:09|0.04160651
17:27:10|0.04160651
17:27:11|0.04168547
17:27:12|0.04168547
17:27:13|0.04168547
17:27:14|0.04168547
17:27:15|0.04160651
17:27:16|0.04160651
17:27:17|0.04160651
17:27:18|0.04160651
17:27:20|0.04166948
17:27:20|0.04166949
17:27:22|0.0418
17:27:23|0.04176329
17:27:24|0.04171235
17:27:25|0.04171046
17:27:26|0.04171046
17:27:27|0.04173765
17:27:28|0.04173609
17:27:29|0.04173609
17:27:30|0.04173609
17:27:31|0.04173609
17:27:32|0.04173609
17:27:33|0.04173609
17:27:34|0.04167825
17:27:35|0.04173207
17:27:36|0.04173591
17:27:37|0.04173591
17:27:38|0.04173318
17:27:39|0.0417355
17:27:40|0.0417355
17:27:41|0.0417355
17:27:42|0.0417355
17:27:43|0.0417355
17:27:44|0.04171899
17:27:45|0.04171899
17:27:46|0.04171899
17:27:47|0.04171899
17:27:48|0.04171899
17:27:49|0.0417
17:27:51|0.04175
17:27:51|0.04175
17:27:52|0.04175
17:27:53|0.04175
17:27:54|0.04171111
17:27:55|0.04171111
17:27:56|0.04171111
17:27:57|0.04171111
17:27:58|0.04171111
17:27:59|0.04171205
17:28:00|0.04164665
17:28:01|0.04162426
17:28:02|0.04169109
17:28:03|0.04169109
17:28:04|0.0416395
17:28:05|0.0417
17:28:06|0.04164474
17:28:07|0.04164474
17:28:08|0.04173558
17:28:09|0.04173558
17:28:10|0.04173558
17:28:11|0.04173558
17:28:12|0.04173558
17:28:14|0.04168828
17:28:14|0.04168828
17:28:17|0.04168828
17:28:18|0.04173937
17:28:19|0.04173937
17:28:21|0.04173937
17:28:21|0.04173937
17:28:22|0.04173937
17:28:23|0.04165475
17:28:24|0.04158983
17:28:25|0.04158983
17:28:26|0.04150189
17:28:27|0.04152639
17:28:28|0.04158212
17:28:29|0.04158212
17:28:30|0.04158212
17:28:31|0.04156779
17:28:32|0.04156779
17:28:33|0.04157448
17:28:34|0.04157448
17:28:35|0.041511
17:28:36|0.041511
17:28:37|0.041511
17:28:38|0.041511
17:28:39|0.0416
17:28:40|0.0416
17:28:41|0.0416
17:28:43|0.0416
17:28:44|0.0416
17:28:44|0.0416
17:28:46|0.0416
17:28:46|0.0416
17:28:48|0.0416
17:28:49|0.04156779
17:28:50|0.04156779
17:28:51|0.04156779
17:28:52|0.0416
17:28:52|0.0416
17:28:54|0.0416
17:28:55|0.04153825
17:28:55|0.04153825
17:28:56|0.04153072
17:28:58|0.04153072
17:28:58|0.04153073
17:28:59|0.04153073
17:29:00|0.04156172
17:29:02|0.04153076
17:29:03|0.04153078
17:29:04|0.0415
17:29:05|0.04146692
17:29:06|0.04146692
17:29:07|0.04145
17:29:08|0.04145
17:29:09|0.04148873
17:29:10|0.04148871
17:29:11|0.04148871
17:29:12|0.04146692
17:29:13|0.04146692
17:29:14|0.04145
17:29:15|0.04143535
17:29:16|0.04143535
17:29:17|0.04143535
17:29:18|0.04141334
17:29:19|0.04153073
17:29:20|0.04154024
17:29:21|0.04154024
17:29:22|0.04154024
17:29:23|0.04151817
17:29:24|0.04148024
17:29:25|0.04156232
17:29:26|0.04156232
17:29:27|0.04156232
17:29:28|0.04156232
17:29:29|0.04153146
17:29:30|0.04156232
17:29:32|0.04153146
17:29:33|0.04153146
17:29:33|0.04153146
17:29:35|0.04153146
17:29:36|0.04153146
17:29:36|0.04153146
17:29:38|0.04152006
17:29:39|0.04152006
17:29:40|0.04152
17:29:41|0.04149719
17:29:42|0.04148872
17:29:43|0.04141462
17:29:44|0.04141462
17:29:45|0.04149799
17:29:46|0.04149799
17:29:47|0.04152005
17:29:48|0.04152005
17:29:49|0.04152005
17:29:50|0.04148708
17:29:51|0.04148708
17:29:52|0.04148708
17:29:53|0.04149799
17:29:54|0.0414415
17:29:55|0.0414415
17:29:56|0.04150384
17:29:57|0.04150384
17:29:58|0.0414415
17:29:59|0.0414841
17:30:00|0.0414841
17:30:01|0.0414841
17:30:02|0.04144277
17:30:03|0.04144277
17:30:04|0.04144277
17:30:05|0.04144277
17:30:06|0.04144277
17:30:07|0.04151871
17:30:08|0.04151871
17:30:09|0.04151871
17:30:10|0.04151871
17:30:11|0.04144728
17:30:12|0.04151999
17:30:13|0.04151999
17:30:14|0.04151999
17:30:15|0.04151999
17:30:16|0.04151999
17:30:17|0.04151999
17:30:18|0.04151999
17:30:19|0.04151999
17:30:20|0.04151999
17:30:22|0.0415187
17:30:23|0.0415187
17:30:24|0.0415187
17:30:25|0.04156231
17:30:27|0.04152
17:30:27|0.04152
17:30:28|0.04152
17:30:29|0.04152003
17:30:30|0.04152003
17:30:31|0.04152003
17:30:32|0.04152003
17:30:33|0.04159093
17:30:34|0.04159093
17:30:35|0.04159093
17:30:36|0.04159093
17:30:37|0.04159093
17:30:38|0.04159093
17:30:39|0.04159093
17:30:40|0.04159083
17:30:42|0.04159083
17:30:42|0.04159083
17:30:43|0.04159083
17:30:44|0.04159083
17:30:45|0.04159413
17:30:46|0.04159413
17:30:47|0.04159413
17:30:48|0.04159413
17:30:49|0.04159413
17:30:50|0.04159413
17:30:51|0.04152259
17:30:52|0.04152259
17:30:53|0.04152259
17:30:54|0.04152254
17:30:55|0.04152254
17:30:56|0.04152254
17:30:58|0.04152254
17:30:58|0.04152254
17:30:59|0.04152254
17:31:00|0.04152254
17:31:01|0.04152254
17:31:02|0.04152254
17:31:03|0.04152257
17:31:04|0.04152257
17:31:05|0.04152257
17:31:06|0.04152257
17:31:07|0.04152257
17:31:08|0.04152257
17:31:09|0.04152257
17:31:10|0.04152257
17:31:11|0.04152257
17:31:12|0.04152019
17:31:13|0.04152019
17:31:14|0.04152019
17:31:15|0.04152019
17:31:16|0.04152019
17:31:17|0.0415
17:31:19|0.0415
17:31:19|0.0415
17:31:20|0.0415
17:31:22|0.04150083
17:31:24|0.0414999
17:31:24|0.04140663
17:31:25|0.04140663
17:31:26|0.04140663
17:31:27|0.04140663
17:31:28|0.04140663
17:31:30|0.0413
17:31:32|0.04135177
17:31:33|0.04122
17:31:34|0.04122
17:31:35|0.04127821
17:31:36|0.04128786
17:31:37|0.04128786
17:31:38|0.04125775
17:31:39|0.04122
17:31:40|0.04122
17:31:41|0.04125774
17:31:41|0.04125774
17:31:43|0.04122002
17:31:44|0.04131075
17:31:45|0.04122013
17:31:46|0.04130275
17:31:47|0.04134207
17:31:48|0.04134207
17:31:49|0.04126357
17:31:50|0.04126357
17:31:51|0.04126357
17:31:52|0.04133057
17:31:52|0.04133057
17:31:54|0.04133057
17:31:55|0.0413
17:31:55|0.0413
17:31:57|0.0413
17:31:58|0.0413
17:31:59|0.0413
17:32:00|0.0413
17:32:01|0.04133057
17:32:02|0.04134206
17:32:03|0.04134206
17:32:04|0.04134207
17:32:05|0.04134206
17:32:05|0.04134206
17:32:06|0.04134206
17:32:08|0.04134206
17:32:09|0.04134206
17:32:10|0.04134206
17:32:11|0.0413
17:32:12|0.04127526
17:32:13|0.0413
17:32:14|0.0413
17:32:15|0.0413
17:32:16|0.0413
17:32:17|0.0413
17:32:18|0.04128
17:32:19|0.04128
17:32:20|0.04128
17:32:21|0.04128
17:32:23|0.04128
17:32:24|0.04128
17:32:24|0.04128
17:32:25|0.04128
17:32:26|0.04133057
17:32:28|0.04127526
17:32:29|0.04126357
17:32:30|0.04123768
17:32:31|0.04123768
17:32:32|0.04126476
17:32:33|0.04119388
17:32:35|0.04112956
17:32:36|0.04112
17:32:37|0.0411
17:32:38|0.0411
17:32:39|0.04112
17:32:40|0.04109092
17:32:41|0.04109092
17:32:42|0.04109092
17:32:44|0.04108565
17:32:44|0.04112
17:32:46|0.0411579
17:32:46|0.04110274
17:32:48|0.04110274
17:32:48|0.04108565
17:32:50|0.04108565
17:32:50|0.04108565
17:32:52|0.04108565
17:32:53|0.04105049
17:32:53|0.0410978
17:32:54|0.04110274
17:32:55|0.0411
17:32:56|0.0411
17:32:58|0.04109652
17:32:58|0.04109652
17:32:59|0.04112182
17:33:01|0.04114484
17:33:01|0.04114484
17:33:02|0.04112085
17:33:03|0.04112297
17:33:04|0.04112297
17:33:05|0.04112297
17:33:07|0.04112297
17:33:08|0.04109652
17:33:08|0.04109652
17:33:09|0.04112297
17:33:10|0.04110001
17:33:11|0.0411
17:33:12|0.0411
17:33:14|0.04111519
17:33:14|0.04110001
17:33:15|0.04110001
17:33:16|0.04110001
17:33:17|0.04110001
17:33:18|0.04110001
17:33:19|0.04110001
17:33:20|0.04110986
17:33:21|0.04110001
17:33:22|0.04125429
17:33:23|0.04125429
17:33:25|0.04125429
17:33:26|0.0412543
17:33:27|0.04125429
17:33:28|0.04120846
17:33:29|0.04125429
17:33:29|0.04125429
17:33:31|0.04120847
17:33:31|0.04120847
17:33:33|0.04125428
17:33:34|0.04125428
17:33:35|0.04125428
17:33:36|0.04125428
17:33:37|0.04125428
17:33:38|0.04125428
17:33:39|0.04127523
17:33:40|0.04127523
17:33:41|0.04128625
17:33:42|0.04128625
17:33:43|0.04122363
17:33:44|0.04122363
17:33:45|0.04123006
17:33:46|0.04123006
17:33:47|0.04127941
17:33:48|0.04127941
17:33:49|0.04127941
17:33:50|0.04127941
17:33:51|0.04127941
17:33:52|0.04128281
17:33:53|0.04128281
17:33:54|0.04138004
17:33:55|0.04130939
17:33:56|0.04130938
17:33:57|0.0413783
17:33:58|0.04141552
17:33:59|0.04141552
17:34:00|0.04130484
17:34:01|0.0413124
17:34:02|0.04128156
17:34:03|0.04139634
17:34:04|0.04139634
17:34:05|0.04139634
17:34:06|0.04139634
17:34:07|0.0414299
17:34:08|0.04132632
17:34:09|0.04138778
17:34:10|0.04138412
17:34:11|0.04138905
17:34:12|0.04130001
17:34:13|0.04130001
17:34:14|0.04130006
17:34:15|0.04130006
17:34:16|0.04130006
17:34:17|0.04138905
17:34:18|0.04139652
17:34:19|0.04139652
17:34:20|0.04131772
17:34:21|0.04131772
17:34:22|0.04131772
17:34:23|0.04130486
17:34:25|0.04136983
17:34:25|0.04136983
17:34:26|0.04136983
17:34:28|0.04130486
17:34:29|0.04130486
17:34:30|0.04130486
17:34:31|0.04130486
17:34:32|0.04130486
17:34:33|0.04133386
17:34:34|0.04133386
17:34:35|0.04131088
17:34:36|0.04130686
17:34:37|0.04130686
17:34:38|0.04130486
17:34:39|0.04130486
17:34:40|0.04130486
17:34:41|0.04130486
17:34:42|0.04130486
17:34:43|0.04130486
17:34:44|0.04130486
17:34:45|0.04130486
17:34:46|0.04130486
17:34:47|0.04131
17:34:48|0.04131
17:34:49|0.04130486
17:34:50|0.0412596
17:34:51|0.04123065
17:34:52|0.04123065
17:34:54|0.04123065
17:34:54|0.04123065
17:34:55|0.04123065
17:34:56|0.04123065
17:34:57|0.04124479
17:34:58|0.04123065
17:34:59|0.04123065
17:35:00|0.04123065
17:35:01|0.04123065
17:35:02|0.04124479
17:35:03|0.04124479
17:35:04|0.04121089
17:35:05|0.04121089
17:35:06|0.04121089
17:35:07|0.04121089
17:35:08|0.04121089
17:35:09|0.04121089
17:35:10|0.04121089
17:35:11|0.04121
17:35:12|0.0412
17:35:13|0.04121088
17:35:14|0.04121088
17:35:15|0.04121088
17:35:16|0.0412
17:35:17|0.0412
17:35:18|0.04120345
17:35:19|0.04120345
17:35:20|0.04119388
17:35:21|0.04121089
17:35:22|0.04121089
17:35:23|0.04121089
17:35:25|0.04121089
17:35:27|0.04121089
17:35:27|0.04118175
17:35:29|0.04118175
17:35:30|0.04118175
17:35:30|0.04118175
17:35:32|0.04118175
17:35:33|0.04118175
17:35:34|0.04115264
17:35:35|0.04115264
17:35:36|0.04119562
17:35:37|0.04119562
17:35:38|0.04119562
17:35:39|0.04118175
17:35:40|0.04118175
17:35:40|0.04118175
17:35:41|0.04118175
17:35:43|0.04115264
17:35:43|0.04119562
17:35:44|0.04123065
17:35:46|0.04123065
17:35:47|0.04123065
17:35:48|0.04123065
17:35:48|0.04123065
17:35:50|0.0404
17:35:50|0.0405
17:35:52|0.0405
17:35:53|0.040588
17:35:54|0.04073618
17:35:55|0.04056966
17:35:56|0.04058124
17:35:57|0.04068459
17:35:58|0.04058187
17:35:59|0.04058194
17:36:00|0.04058186
17:36:01|0.04070379
17:36:01|0.04070391
17:36:03|0.04070393
17:36:03|0.04070393
17:36:05|0.04066667
17:36:06|0.04063464
17:36:07|0.04070379
17:36:08|0.04070393
17:36:09|0.04070787
17:36:10|0.04070393
17:36:11|0.04070379
17:36:12|0.04070787
17:36:12|0.0407
17:36:13|0.0407532
17:36:14|0.0408101
17:36:15|0.0408192
17:36:16|0.0408192
17:36:18|0.04067061
17:36:19|0.04070393
17:36:20|0.04070393
17:36:21|0.04070393
17:36:22|0.04070393
17:36:23|0.04070381
17:36:24|0.04070393
17:36:25|0.04070393
17:36:27|0.04084186
17:36:28|0.04084186
17:36:29|0.04084186
17:36:30|0.04084186
17:36:31|0.04084186
17:36:32|0.04084217
17:36:33|0.04100911
17:36:34|0.04087452
17:36:35|0.04087452
17:36:36|0.04100909
17:36:37|0.04087452
17:36:38|0.04087452
17:36:39|0.04100903
17:36:40|0.04100903
17:36:41|0.04096407
17:36:42|0.04087451
17:36:43|0.04087451
17:36:44|0.04096404
17:36:45|0.04099763
17:36:46|0.04099763
17:36:47|0.04096404
17:36:48|0.04096404
17:36:49|0.04099195
17:36:50|0.0411
17:36:51|0.04110733
17:36:52|0.04100906
17:36:53|0.04100906
17:36:54|0.04107976
17:36:55|0.04100906
17:36:56|0.04100906
17:36:57|0.04100906
17:36:58|0.04100906
17:36:59|0.04099763
17:37:00|0.04099763
17:37:01|0.04104058
17:37:02|0.04104058
17:37:03|0.041
17:37:04|0.041
17:37:05|0.041
17:37:06|0.04104044
17:37:07|0.04099763
17:37:08|0.04104035
17:37:09|0.04104035
17:37:10|0.04099763
17:37:11|0.04099763
17:37:13|0.04099763
17:37:13|0.04099763
17:37:14|0.04099763
17:37:15|0.04099763
17:37:16|0.04099763
17:37:18|0.04104032
17:37:18|0.04099763
17:37:19|0.041
17:37:20|0.041
17:37:21|0.041
17:37:22|0.04099763
17:37:23|0.04099131
17:37:25|0.04084517
17:37:26|0.04083514
17:37:27|0.04083514
17:37:28|0.04083514
17:37:30|0.04086779
17:37:30|0.04086779
17:37:32|0.04086779
17:37:33|0.04086779
17:37:33|0.04086779
17:37:35|0.04086783
17:37:36|0.04086783
17:37:37|0.04086779
17:37:38|0.04083515
17:37:39|0.04083515
17:37:40|0.04088387
17:37:41|0.04088387
17:37:42|0.04089518
17:37:43|0.04098132
17:37:44|0.04098089
17:37:45|0.04098089
17:37:46|0.04098089
17:37:47|0.04098089
17:37:48|0.04098089
17:37:49|0.04098089
17:37:50|0.0408839
17:37:51|0.04095126
17:37:52|0.04095126
17:37:53|0.04094349
17:37:54|0.0408839
17:37:55|0.0408839
17:37:56|0.04093079
17:37:57|0.04093875
17:37:58|0.04093875
17:37:59|0.04096349
17:38:00|0.04096349
17:38:01|0.04096349
17:38:02|0.04094349
17:38:03|0.04094349
17:38:04|0.04094349
17:38:05|0.04090781
17:38:06|0.04090781
17:38:07|0.04090781
17:38:08|0.04095126
17:38:09|0.04090948
17:38:10|0.04095126
17:38:11|0.04095126
17:38:12|0.04095126
17:38:13|0.04095126
17:38:14|0.04095126
17:38:15|0.04093079
17:38:16|0.04093079
17:38:17|0.04095125
17:38:18|0.04095125
17:38:19|0.04095125
17:38:20|0.04095125
17:38:21|0.0409635
17:38:22|0.04090984
17:38:23|0.04090984
17:38:24|0.04090984
17:38:25|0.04090984
17:38:26|0.04090984
17:38:27|0.04090984
17:38:29|0.04095126
17:38:29|0.04095126
17:38:31|0.04095126
17:38:32|0.04095126
17:38:33|0.04095126
17:38:34|0.04098716
17:38:35|0.04095131
17:38:36|0.04095126
17:38:37|0.04095126
17:38:38|0.04095129
17:38:40|0.04095129
17:38:40|0.04095129
17:38:41|0.04095129
17:38:42|0.04095129
17:38:43|0.04104
17:38:44|0.04105748
17:38:45|0.04111877
17:38:46|0.0410978
17:38:47|0.04112298
17:38:48|0.04113861
17:38:49|0.04114484
17:38:50|0.04112298
17:38:51|0.04112298
17:38:52|0.04115205
17:38:53|0.04107935
17:38:54|0.04107935
17:38:55|0.04108831
17:38:56|0.04108831
17:38:58|0.04108831
17:38:58|0.04116699
17:38:59|0.04118797
17:39:00|0.04118797
17:39:01|0.04117785
17:39:02|0.04118796
17:39:03|0.04118796
17:39:04|0.04118174
17:39:05|0.04112686
17:39:06|0.04112549
17:39:07|0.04112549
17:39:08|0.0412
17:39:09|0.04117019
17:39:10|0.04117019
17:39:11|0.04114286
17:39:12|0.04122488
17:39:13|0.04114884
17:39:14|0.04114907
17:39:15|0.04117019
17:39:16|0.04117019
17:39:17|0.0411497
17:39:18|0.0411497
17:39:19|0.04117019
17:39:20|0.04114717
17:39:21|0.04116889
17:39:22|0.04116889
17:39:23|0.04116265
17:39:24|0.04117019
17:39:25|0.04117019
17:39:26|0.04121047
17:39:27|0.04125
17:39:29|0.04119118
17:39:31|0.04124978
17:39:31|0.04124978
17:39:32|0.04124978
17:39:33|0.04124978
17:39:34|0.0411836
17:39:35|0.04124319
17:39:36|0.04117065
17:39:37|0.04117065
17:39:38|0.04117399
17:39:39|0.04117399
17:39:40|0.0411836
17:39:41|0.04117021
17:39:42|0.04117021
17:39:43|0.04112777
17:39:44|0.04116359
17:39:45|0.04113397
17:39:46|0.04113397
17:39:47|0.04104615
17:39:48|0.04104615
17:39:49|0.04106043
17:39:50|0.04108089
17:39:51|0.04114451
17:39:52|0.04110114
17:39:53|0.04107659
17:39:54|0.0410766
17:39:55|0.04104615
17:39:56|0.04104615
17:39:57|0.04104095
17:39:58|0.04100001
17:39:59|0.04106399
17:40:00|0.04106399
17:40:01|0.04106399
17:40:02|0.04106
17:40:03|0.04106
17:40:04|0.04106
17:40:05|0.04105206
17:40:06|0.04105206
17:40:07|0.04099736
17:40:08|0.04100115
17:40:09|0.04100115
17:40:10|0.04100115
17:40:11|0.04100201
17:40:12|0.04100201
17:40:13|0.04100201
17:40:14|0.04100201
17:40:15|0.04100201
17:40:16|0.04100201
17:40:17|0.0410051
17:40:18|0.04105206
17:40:19|0.04105206
17:40:20|0.04100585
17:40:21|0.04100585
17:40:22|0.04100597
17:40:23|0.04100598
17:40:24|0.04105205
17:40:25|0.04100599
17:40:26|0.0410031
17:40:27|0.04105206
17:40:28|0.04105206
17:40:29|0.04106963
17:40:30|0.04106963
17:40:31|0.04106963
17:40:32|0.04106963
17:40:33|0.04108
17:40:34|0.04108089
17:40:35|0.04108089
17:40:37|0.04129816
17:40:38|0.0412958
17:40:39|0.0412958
17:40:39|0.0412958
17:40:41|0.04123032
17:40:42|0.04123032
17:40:43|0.04129815
17:40:44|0.04129815
17:40:45|0.04129815
17:40:45|0.04125323
17:40:47|0.04125323
17:40:48|0.04129814
17:40:49|0.04129814
17:40:50|0.04129813
17:40:51|0.04125323
17:40:52|0.04125324
17:40:53|0.04125324
17:40:54|0.04134207
17:40:55|0.04134207
17:40:56|0.04134207
17:40:57|0.04131631
17:40:58|0.0413545
17:40:59|0.0413545
17:41:00|0.0413545
17:41:00|0.0413545
17:41:01|0.04136404
17:41:03|0.04132444
17:41:04|0.04132444
17:41:04|0.04131424
17:41:06|0.04135331
17:41:06|0.04135331
17:41:08|0.04139767
17:41:09|0.04139767
17:41:10|0.04139767
17:41:11|0.04139767
17:41:11|0.0413545
17:41:13|0.04139971
17:41:14|0.04139971
17:41:15|0.04128159
17:41:17|0.04128159
17:41:17|0.04128159
17:41:18|0.04128453
17:41:19|0.04128453
17:41:20|0.04128624
17:41:21|0.0413
17:41:22|0.0413
17:41:23|0.04128162
17:41:24|0.04128162
17:41:25|0.04128162
17:41:27|0.04128222
17:41:27|0.04128166
17:41:29|0.04128166
17:41:29|0.04128166
17:41:31|0.04128166
17:41:33|0.04128166
17:41:34|0.04128166
17:41:35|0.04131998
17:41:36|0.04131998
17:41:37|0.04128627
17:41:38|0.04128627
17:41:39|0.04128627
17:41:40|0.04128627
17:41:41|0.04128627
17:41:42|0.04128627
17:41:43|0.04128627
17:41:44|0.04128627
17:41:45|0.04128627
17:41:46|0.04128627
17:41:47|0.04128627
17:41:48|0.04128628
17:41:49|0.04131996
17:41:50|0.04131996
17:41:51|0.04128628
17:41:52|0.04128628
17:41:53|0.04128159
17:41:54|0.04128159
17:41:55|0.04128159
17:41:56|0.04128159
17:41:57|0.04128159
17:41:58|0.04128159
17:41:59|0.04119388
17:42:00|0.04117201
17:42:01|0.04117201
17:42:02|0.04117201
17:42:03|0.04117201
17:42:04|0.04117697
17:42:05|0.04117697
17:42:06|0.041177
17:42:07|0.04117701
17:42:08|0.0412
17:42:09|0.04115013
17:42:10|0.04115013
17:42:11|0.04117539
17:42:12|0.04121577
17:42:13|0.04121577
17:42:14|0.04114292
17:42:15|0.04114292
17:42:17|0.04114292
17:42:17|0.04114292
17:42:18|0.04114292
17:42:20|0.04110651
17:42:20|0.04110651
17:42:21|0.04110652
17:42:22|0.04110652
17:42:23|0.04110652
17:42:24|0.04110652
17:42:25|0.04110651
17:42:26|0.04110651
17:42:27|0.04110651
17:42:28|0.04110651
17:42:30|0.04110651
17:42:30|0.04115302
17:42:32|0.04115302
17:42:33|0.04115302
17:42:35|0.04110652
17:42:36|0.04110652
17:42:37|0.04110652
17:42:39|0.04126395
17:42:39|0.04118771
17:42:40|0.04118771
17:42:42|0.04118771
17:42:43|0.04118771
17:42:43|0.04118771
17:42:44|0.04118771
17:42:45|0.04118771
17:42:46|0.04127797
17:42:47|0.04127797
17:42:48|0.04121946
17:42:50|0.04121946
17:42:51|0.04121946
17:42:51|0.04121946
17:42:52|0.04121946
17:42:54|0.04121946
17:42:54|0.04121134
17:42:55|0.04121134
17:42:56|0.04121134
17:42:57|0.04121946
17:42:59|0.0414
17:43:00|0.0414
17:43:01|0.0414
17:43:01|0.0414
17:43:02|0.04139731
17:43:03|0.04139731
17:43:04|0.04139731
17:43:05|0.04134738
17:43:07|0.04134738
17:43:07|0.04134738
17:43:08|0.04134738
17:43:10|0.04134738
17:43:11|0.04134738
17:43:11|0.04138217
17:43:12|0.04138217
17:43:13|0.04134739
17:43:14|0.04137915
17:43:16|0.04137915
17:43:17|0.04137281
17:43:17|0.04137625
17:43:18|0.04134739
17:43:19|0.04127926
17:43:20|0.04127926
17:43:21|0.04127926
17:43:23|0.04125983
17:43:23|0.04125983
17:43:24|0.04120912
17:43:25|0.04125126
17:43:26|0.04125126
17:43:28|0.04125126
17:43:28|0.04125983
17:43:29|0.04125983
17:43:30|0.04125983
17:43:31|0.04125983
17:43:33|0.04120939
17:43:35|0.04120939
17:43:36|0.04120939
17:43:36|0.04120939
17:43:37|0.04120939
17:43:38|0.04120939
17:43:40|0.04120939
17:43:41|0.04120939
17:43:42|0.04120939
17:43:43|0.04134207
17:43:44|0.04123793
17:43:45|0.04123793
17:43:46|0.04121016
17:43:47|0.04133414
17:43:48|0.04133414
17:43:50|0.04128653
17:43:50|0.04128653
17:43:51|0.04128653
17:43:52|0.04128313
17:43:53|0.04128313
17:43:54|0.04135527
17:43:55|0.04123904
17:43:56|0.04123904
17:43:57|0.04123904
17:43:58|0.04130427
17:43:59|0.04133414
17:44:00|0.04133414
17:44:01|0.04133414
17:44:02|0.04133414
17:44:03|0.04121577
17:44:04|0.04117174
17:44:05|0.04115302
17:44:06|0.04117174
17:44:07|0.04120324
17:44:08|0.04120324
17:44:09|0.04120321
17:44:10|0.0412032
17:44:11|0.0412032
17:44:12|0.0412032
17:44:13|0.0412032
17:44:14|0.04117466
17:44:15|0.04112587
17:44:16|0.0411683
17:44:17|0.04122502
17:44:18|0.04124469
17:44:19|0.04130583
17:44:20|0.04130583
17:44:21|0.04134207
17:44:22|0.04134207
17:44:23|0.04127281
17:44:24|0.04127281
17:44:25|0.04126826
17:44:26|0.04132161
17:44:27|0.04132161
17:44:28|0.04134077
17:44:29|0.04122793
17:44:30|0.04122793
17:44:31|0.04122793
17:44:32|0.04121779
17:44:34|0.04128396
17:44:36|0.04128396
17:44:36|0.04122795
17:44:38|0.04129963
17:44:39|0.04122804
17:44:40|0.04122804
17:44:41|0.04131524
17:44:42|0.04131524
17:44:43|0.04131524
17:44:44|0.04131524
17:44:45|0.04131524
17:44:46|0.04131524
17:44:47|0.04131524
17:44:48|0.04131524
17:44:49|0.04130304
17:44:50|0.04130304
17:44:51|0.04130304
17:44:52|0.04129648
17:44:53|0.04130017
17:44:54|0.04130017
17:44:55|0.04129649
17:44:56|0.04124567
17:44:57|0.04124567
17:44:58|0.04124567
17:44:59|0.04130303
17:45:00|0.04134207
17:45:02|0.04130017
17:45:02|0.04130017
17:45:03|0.04130017
17:45:04|0.04130017
17:45:05|0.04134206
17:45:06|0.04128612
17:45:07|0.041397
17:45:08|0.0413895
17:45:09|0.04139004
17:45:10|0.04139004
17:45:11|0.04139004
17:45:12|0.04139004
17:45:13|0.04140802
17:45:14|0.04140802
17:45:15|0.04145
17:45:16|0.0414023
17:45:17|0.0414023
17:45:18|0.0414023
17:45:19|0.0414023
17:45:20|0.0414023
17:45:21|0.0414023
17:45:22|0.0414023
17:45:23|0.0414023
17:45:24|0.0414023
17:45:25|0.0414
17:45:26|0.0414
17:45:27|0.0414
17:45:28|0.0414023
17:45:29|0.0414023
17:45:30|0.0414023
17:45:31|0.0414023
17:45:33|0.0414023
17:45:33|0.0414023
17:45:35|0.04144
17:45:36|0.04144
17:45:37|0.04144
17:45:38|0.04144
17:45:39|0.04144
17:45:40|0.0414023
17:45:41|0.04141831
17:45:42|0.04141831
17:45:43|0.04138555
17:45:44|0.04138555
17:45:45|0.04138555
17:45:46|0.04137012
17:45:47|0.04136414
17:45:48|0.04132542
17:45:50|0.04136178
17:45:50|0.04136178
17:45:52|0.04136178
17:45:53|0.04136177
17:45:54|0.04136177
17:45:55|0.04136177
17:45:56|0.04134183
17:45:57|0.0414
17:45:58|0.0414
17:45:59|0.0414
17:46:00|0.04132542
17:46:01|0.04136174
17:46:02|0.04136174
17:46:03|0.04136174
17:46:04|0.04136174
17:46:05|0.04136174
17:46:06|0.04136174
17:46:07|0.04136174
17:46:08|0.04136174
17:46:09|0.04136174
17:46:10|0.04132542
17:46:11|0.04132542
17:46:12|0.04132542
17:46:13|0.04136799
17:46:14|0.04136799
17:46:16|0.0414023
17:46:16|0.04134742
17:46:18|0.04134742
17:46:18|0.0413
17:46:19|0.04123771
17:46:20|0.04123183
17:46:21|0.04123183
17:46:23|0.0412158
17:46:23|0.0412158
17:46:24|0.04131688
17:46:25|0.04131688
17:46:26|0.04131688
17:46:27|0.04134816
17:46:28|0.04134816
17:46:29|0.04136396
17:46:30|0.04136396
17:46:31|0.04134833
17:46:32|0.04134833
17:46:33|0.04134833
17:46:34|0.04134831
17:46:36|0.04139672
17:46:38|0.04136266
17:46:39|0.04136573
17:46:40|0.04136573
17:46:41|0.04136573
17:46:42|0.04135102
17:46:43|0.04135102
17:46:44|0.04138859
17:46:45|0.04138774
17:46:45|0.04136266
17:46:46|0.04137789
17:46:48|0.04137789
17:46:49|0.04137789
17:46:50|0.04137789
17:46:51|0.04128153
17:46:52|0.04130347
17:46:53|0.04130347
17:46:54|0.0412716
17:46:55|0.0412716
17:46:56|0.04136573
17:46:57|0.04136573
17:46:58|0.04136573
17:47:00|0.04141045
17:47:00|0.04141045
17:47:01|0.04141045
17:47:02|0.04135057
17:47:03|0.04135057
17:47:05|0.04135057
17:47:06|0.04135057
17:47:07|0.04135057
17:47:08|0.04135057
17:47:09|0.04135057
17:47:10|0.041383
17:47:11|0.04140657
17:47:12|0.04140657
17:47:13|0.04140657
17:47:14|0.04140657
17:47:15|0.04135841
17:47:16|0.04135057
17:47:17|0.04135057
17:47:18|0.04135057
17:47:19|0.04135057
17:47:20|0.04136296
17:47:21|0.04136296
17:47:22|0.04135057
17:47:23|0.04128922
17:47:24|0.04128922
17:47:25|0.04135541
17:47:26|0.04135541
17:47:27|0.04135541
17:47:28|0.04135541
17:47:29|0.04147028
17:47:30|0.04149177
17:47:31|0.0416
17:47:32|0.0416
17:47:33|0.04161795
17:47:35|0.04146616
17:47:36|0.0414066
17:47:38|0.04145239
17:47:38|0.04144293
17:47:40|0.04142456
17:47:41|0.04135541
17:47:42|0.04139154
17:47:43|0.04140871
17:47:44|0.04140871
17:47:44|0.04133499
17:47:45|0.04137993
17:47:47|0.04137876
17:47:48|0.04144168
17:47:49|0.04159782
17:47:50|0.04159624
17:47:51|0.04159624
17:47:52|0.04159624
17:47:53|0.04159624
17:47:54|0.04153041
17:47:55|0.04147248
17:47:56|0.04147248
17:47:57|0.04155095
17:47:58|0.04155009
17:47:59|0.04155009
17:47:59|0.04156844
17:48:01|0.04148019
17:48:01|0.04147941
17:48:02|0.04147941
17:48:04|0.04152842
17:48:05|0.04145299
17:48:06|0.04140459
17:48:08|0.04138326
17:48:08|0.04147005
17:48:10|0.04147005
17:48:11|0.04147005
17:48:12|0.04147005
17:48:13|0.04147005
17:48:14|0.04147005
17:48:15|0.04147005
17:48:16|0.04152842
17:48:17|0.04152842
17:48:18|0.04147005
17:48:19|0.04147005
17:48:20|0.04147005
17:48:21|0.04140464
17:48:22|0.0414921
17:48:23|0.0414921
17:48:24|0.0414921
17:48:25|0.0414921
17:48:26|0.0414921
17:48:27|0.0414921
17:48:28|0.0415005
17:48:29|0.04154024
17:48:30|0.04154024
17:48:31|0.0415005
17:48:32|0.04153846
17:48:33|0.04153847
17:48:34|0.04153849
17:48:35|0.04152322
17:48:36|0.04152322
17:48:38|0.04150406
17:48:38|0.04150406
17:48:40|0.04153846
17:48:42|0.04153847
17:48:43|0.04153847
17:48:44|0.0414921
17:48:46|0.04150366
17:48:46|0.04150366
17:48:47|0.04147275
17:48:48|0.04147275
17:48:49|0.04147275
17:48:50|0.04147275
17:48:51|0.04147275
17:48:52|0.04147275
17:48:53|0.04147275
17:48:54|0.04148648
17:48:55|0.04148648
17:48:56|0.04148648
17:48:58|0.04147271
17:48:59|0.04147271
17:49:00|0.04147271
17:49:02|0.04141334
17:49:02|0.04141334
17:49:03|0.04141334
17:49:04|0.04141334
17:49:05|0.04141334
17:49:06|0.04147248
17:49:07|0.04141334
17:49:08|0.0414
17:49:10|0.0414
17:49:11|0.04147134
17:49:12|0.04147134
17:49:12|0.04147134
17:49:14|0.0414
17:49:15|0.0414
17:49:16|0.04140464
17:49:17|0.04139228
17:49:18|0.04139228
17:49:18|0.04139228
17:49:19|0.04139228
17:49:21|0.04139385
17:49:22|0.04139385
17:49:23|0.04147279
17:49:23|0.04147279
17:49:25|0.04147279
17:49:26|0.04147077
17:49:27|0.04140508
17:49:27|0.04140508
17:49:29|0.04140508
17:49:29|0.04140508
17:49:30|0.04140692
17:49:31|0.04140692
17:49:32|0.04140641
17:49:33|0.04146998
17:49:34|0.04146998
17:49:37|0.04140641
17:49:38|0.04140641
17:49:39|0.0414
17:49:40|0.04145493
17:49:41|0.04145493
17:49:42|0.04148648
17:49:43|0.04141667
17:49:44|0.04141667
17:49:45|0.04148298
17:49:46|0.04148298
17:49:47|0.04148298
17:49:48|0.04148298
17:49:49|0.04148298
17:49:50|0.04148298
17:49:51|0.04141975
17:49:52|0.04141975
17:49:53|0.04141975
17:49:55|0.04148646
17:49:56|0.04148646
17:49:56|0.04148646
17:49:57|0.04148646
17:49:59|0.04142688
17:49:59|0.04142688
17:50:00|0.0414269
17:50:01|0.04148648
17:50:02|0.04148648
17:50:04|0.04142743
17:50:04|0.04142743
17:50:05|0.04142743
17:50:06|0.04148648
17:50:07|0.04148648
17:50:08|0.04148648
17:50:10|0.04144148
17:50:11|0.04147034
17:50:12|0.04147034
17:50:13|0.04147034
17:50:14|0.04147034
17:50:15|0.04147034
17:50:16|0.04147034
17:50:17|0.04147034
17:50:18|0.04144148
17:50:19|0.04148648
17:50:20|0.04148648
17:50:21|0.04144153
17:50:22|0.04144273
17:50:23|0.04144273
17:50:24|0.04144273
17:50:25|0.0414447
17:50:26|0.041498
17:50:27|0.041498
17:50:28|0.041498
17:50:29|0.041498
17:50:30|0.041498
17:50:31|0.04151817
17:50:32|0.04151817
17:50:33|0.04146523
17:50:34|0.04145685
17:50:35|0.04146002
17:50:36|0.04146002
17:50:37|0.04146002
17:50:39|0.04146002
17:50:40|0.04146002
17:50:41|0.04144338
17:50:42|0.04149996
17:50:44|0.04146007
17:50:44|0.04149999
17:50:45|0.04153847
17:50:46|0.04153847
17:50:47|0.04153847
17:50:48|0.04153847
17:50:49|0.04153847
17:50:50|0.04153847
17:50:52|0.04153847
17:50:53|0.04153847
17:50:54|0.04153847
17:50:54|0.04153847
17:50:55|0.04153847
17:50:57|0.04153847
17:50:57|0.04153847
17:50:58|0.04148765
17:50:59|0.04153847
17:51:00|0.04153847
17:51:02|0.04153847
17:51:02|0.04153847
17:51:04|0.0415793
17:51:04|0.04151378
17:51:05|0.04165075
17:51:06|0.04161889
17:51:08|0.04166886
17:51:09|0.04162143
17:51:09|0.04162143
17:51:10|0.0416826
17:51:11|0.0416826
17:51:12|0.04162413
17:51:14|0.04169504
17:51:15|0.04175689
17:51:15|0.0417114
17:51:16|0.0417114
17:51:17|0.0417114
17:51:18|0.04172523
17:51:19|0.04166901
17:51:20|0.04166901
17:51:21|0.04170064
17:51:22|0.04166904
17:51:23|0.04177204
17:51:24|0.04175291
17:51:25|0.04166977
17:51:26|0.04174701
17:51:27|0.04174701
17:51:29|0.04172435
17:51:29|0.04172435
17:51:30|0.04172435
17:51:32|0.04173424
17:51:32|0.04173424
17:51:33|0.04173424
17:51:34|0.04173424
17:51:35|0.04173424
17:51:36|0.04172435
17:51:37|0.04172435
17:51:38|0.04173424
17:51:40|0.04167935
17:51:41|0.04172435
17:51:42|0.04172435
17:51:44|0.0417567
17:51:45|0.0417567
17:51:45|0.0417567
17:51:46|0.04175644
17:51:48|0.04175644
17:51:49|0.04167938
17:51:50|0.04167938
17:51:50|0.04167938
17:51:52|0.0417567
17:51:53|0.04173424
17:51:54|0.04173424
17:51:55|0.04173424
17:51:56|0.04175671
17:51:57|0.04175671
17:51:58|0.04173424
17:51:59|0.04173424
17:52:00|0.04173424
17:52:01|0.04177204
17:52:02|0.04173424
17:52:03|0.04173424
17:52:04|0.04173429
17:52:05|0.0416548
17:52:06|0.041634
17:52:07|0.04173
17:52:08|0.04173
17:52:09|0.04173
17:52:10|0.04168171
17:52:11|0.04167875
17:52:12|0.04167875
17:52:13|0.04167875
17:52:14|0.04167875
17:52:15|0.04163398
17:52:16|0.04163398
17:52:17|0.04163398
17:52:18|0.04167754
17:52:19|0.04167754
17:52:20|0.04167683
17:52:21|0.04167683
17:52:22|0.04167683
17:52:23|0.04167597
17:52:24|0.04167597
17:52:26|0.04167593
17:52:26|0.04167593
17:52:27|0.04167593
17:52:28|0.04163398
17:52:29|0.04163398
17:52:30|0.04163398
17:52:31|0.04167582
17:52:32|0.04154558
17:52:33|0.04153133
17:52:34|0.04153133
17:52:35|0.04159469
17:52:36|0.04159501
17:52:37|0.04153133
17:52:38|0.04153133
17:52:39|0.04153133
17:52:41|0.04153133
17:52:43|0.04153133
17:52:44|0.04153133
17:52:45|0.0415866
17:52:46|0.04158659
17:52:47|0.04158659
17:52:48|0.04158659
17:52:49|0.04158659
17:52:49|0.04158659
17:52:51|0.04158659
17:52:52|0.04158659
17:52:53|0.04158659
17:52:54|0.04158659
17:52:55|0.04158659
17:52:56|0.04156968
17:52:57|0.04157201
17:52:57|0.04157201
17:52:58|0.04157201
17:53:00|0.04156966
17:53:01|0.04156966
17:53:03|0.04157201
17:53:03|0.04157201
17:53:05|0.04157201
17:53:06|0.04157201
17:53:07|0.04157201
17:53:07|0.04159887
17:53:09|0.04159887
17:53:09|0.04159887
17:53:11|0.04159995
17:53:11|0.04159995
17:53:13|0.04159995
17:53:14|0.04159995
17:53:14|0.04159995
17:53:15|0.04159995
17:53:16|0.04159995
17:53:17|0.04159995
17:53:19|0.04159995
17:53:20|0.04159995
17:53:21|0.04159995
17:53:22|0.04159887
17:53:23|0.04159887
17:53:24|0.04159887
17:53:25|0.04159887
17:53:26|0.04159887
17:53:26|0.04159887
17:53:27|0.04159887
17:53:28|0.04159887
17:53:29|0.04159887
17:53:31|0.04159995
17:53:32|0.04159995
17:53:32|0.04159995
17:53:33|0.04159995
17:53:34|0.04159995
17:53:36|0.0415989
17:53:36|0.0416
17:53:38|0.04158973
17:53:39|0.04157207
17:53:40|0.04157207
17:53:41|0.04153136
17:53:43|0.04159993
17:53:43|0.04159993
17:53:45|0.04157207
17:53:45|0.04157207
17:53:47|0.04157207
17:53:48|0.0415014
17:53:49|0.04157972
17:53:50|0.04157972
17:53:51|0.04145852
17:53:52|0.04144636
17:53:52|0.04144636
17:53:53|0.04143535
17:53:55|0.04143535
17:53:56|0.04140002
17:53:56|0.04139834
17:53:58|0.04139834
17:53:58|0.04139228
17:54:00|0.04139228
17:54:00|0.04139
17:54:02|0.04139
17:54:02|0.04137993
17:54:04|0.04139
17:54:05|0.04136936
17:54:06|0.04136936
17:54:07|0.04136936
17:54:08|0.04138536
17:54:09|0.04138536
17:54:10|0.04138536
17:54:11|0.04139
17:54:12|0.04138536
17:54:13|0.04138536
17:54:14|0.04133501
17:54:15|0.04135464
17:54:16|0.04135464
17:54:17|0.04135464
17:54:18|0.04133499
17:54:19|0.04133499
17:54:20|0.04130954
17:54:21|0.04130954
17:54:22|0.04130954
17:54:23|0.04130871
17:54:24|0.04140865
17:54:25|0.04135938
17:54:26|0.04135939
17:54:27|0.04135939
17:54:28|0.04135959
17:54:29|0.04135959
17:54:30|0.04135959
17:54:31|0.04135961
17:54:32|0.04135961
17:54:33|0.04135961
17:54:34|0.04135464
17:54:35|0.04135464
17:54:36|0.04135464
17:54:37|0.04135464
17:54:38|0.04135464
17:54:39|0.04135959
17:54:40|0.04135966
17:54:41|0.04135966
17:54:42|0.04135966
17:54:44|0.04140276
17:54:45|0.04135939
17:54:46|0.04140437
17:54:47|0.04140437
17:54:48|0.04140437
17:54:49|0.04140437
17:54:50|0.04140437
17:54:51|0.04140437
17:54:52|0.04144435
17:54:53|0.04144435
17:54:55|0.04144435
17:54:56|0.04144435
17:54:57|0.04144435
17:54:58|0.04135607
17:54:59|0.04135607
17:55:00|0.04135607
17:55:01|0.04144152
17:55:02|0.04136911
17:55:03|0.04144155
17:55:04|0.04144155
17:55:05|0.04144155
17:55:06|0.04144129
17:55:07|0.04144129
17:55:08|0.04144129
17:55:09|0.04144129
17:55:10|0.04150083
17:55:11|0.04155
17:55:12|0.04155
17:55:13|0.04155
17:55:14|0.04155
17:55:15|0.04155
17:55:16|0.04155
17:55:17|0.04153336
17:55:18|0.04149768
17:55:19|0.04144486
17:55:20|0.04144486
17:55:21|0.04152003
17:55:22|0.04152003
17:55:23|0.04152003
17:55:24|0.04144494
17:55:25|0.04144494
17:55:26|0.04144494
17:55:27|0.04144153
17:55:28|0.04141335
17:55:29|0.04141335
17:55:30|0.04141335
17:55:31|0.04141335
17:55:32|0.04141335
17:55:33|0.04139134
17:55:34|0.04139134
17:55:35|0.04139134
17:55:36|0.04144435
17:55:37|0.04146384
17:55:38|0.04146384
17:55:39|0.04146384
17:55:40|0.04150706
17:55:41|0.04150706
17:55:42|0.04150705
17:55:43|0.04142927
17:55:45|0.04142927
17:55:46|0.04142873
17:55:47|0.04142873
17:55:48|0.0415
17:55:49|0.04143
17:55:50|0.04143
17:55:51|0.04143
17:55:52|0.04147717
17:55:53|0.04141949
17:55:54|0.04141949
17:55:55|0.04141949
17:55:56|0.04141949
17:55:57|0.04141949
17:55:58|0.04141949
17:55:59|0.04137272
17:56:00|0.04137272
17:56:02|0.04143
17:56:02|0.04143
17:56:04|0.04143
17:56:04|0.04143
17:56:05|0.04143
17:56:07|0.04143
17:56:07|0.04143
17:56:09|0.04143
17:56:10|0.04143
17:56:10|0.04143
17:56:12|0.04143
17:56:12|0.041387
17:56:14|0.041387
17:56:14|0.041387
17:56:15|0.041387
17:56:16|0.04137272
17:56:18|0.04137272
17:56:19|0.04144615
17:56:20|0.04138757
17:56:20|0.04138831
17:56:21|0.04138831
17:56:23|0.04138831
17:56:24|0.04138831
17:56:24|0.04147133
17:56:25|0.04135608
17:56:26|0.04138105
17:56:27|0.04135608
17:56:28|0.04140696
17:56:29|0.04140696
17:56:30|0.0414058
17:56:31|0.04142899
17:56:32|0.04142899
17:56:34|0.04142899
17:56:34|0.04142899
17:56:35|0.04143009
17:56:36|0.04143009
17:56:37|0.04143009
17:56:39|0.04149611
17:56:40|0.04149611
17:56:40|0.04149611
17:56:41|0.04143027
17:56:42|0.04143027
17:56:43|0.04142245
17:56:45|0.04142245
17:56:47|0.04142245
17:56:47|0.04142245
17:56:49|0.04149147
17:56:49|0.04142802
17:56:51|0.04142802
17:56:52|0.04147125
17:56:52|0.04147125
17:56:54|0.04147125
17:56:55|0.04147125
17:56:56|0.04147125
17:56:57|0.04147128
17:56:58|0.04147125
17:56:58|0.04147125
17:56:59|0.04147125
17:57:01|0.04149944
17:57:02|0.04149944
17:57:03|0.04149949
17:57:05|0.04149944
17:57:05|0.04149944
17:57:06|0.04149944
17:57:07|0.04149944
17:57:08|0.04149944
17:57:09|0.04147126
17:57:10|0.04149571
17:57:11|0.04149944
17:57:12|0.04149944
17:57:13|0.04147128
17:57:14|0.04147128
17:57:15|0.04147125
17:57:16|0.04147125
17:57:17|0.04147125
17:57:18|0.04147125
17:57:19|0.04147125
17:57:20|0.04147125
17:57:21|0.04147125
17:57:22|0.04149943
17:57:23|0.04149912
17:57:24|0.04147128
17:57:25|0.04147128
17:57:26|0.04147128
17:57:28|0.04147128
17:57:28|0.04147128
17:57:29|0.04147128
17:57:30|0.04147128
17:57:32|0.04147128
17:57:33|0.04147128
17:57:33|0.041475
17:57:34|0.0415
17:57:35|0.0415
17:57:37|0.0415
17:57:37|0.0415
17:57:38|0.0415
17:57:40|0.04149996
17:57:41|0.04149996
17:57:42|0.04151
17:57:42|0.04151
17:57:44|0.04149998
17:57:45|0.04151
17:57:45|0.04142808
17:57:47|0.04142808
17:57:48|0.04142808
17:57:49|0.04142808
17:57:49|0.04142808
17:57:51|0.04142808
17:57:52|0.04142808
17:57:53|0.04142808
17:57:54|0.04142808
17:57:54|0.04142808
17:57:57|0.04149998
17:57:57|0.04149998
17:57:58|0.04149998
17:57:59|0.04149998
17:58:00|0.04149998
17:58:02|0.04149998
17:58:03|0.04146686
17:58:04|0.0414281
17:58:06|0.0414281
17:58:06|0.0414281
17:58:07|0.0414281
17:58:08|0.04150117
17:58:10|0.04150114
17:58:11|0.04150114
17:58:12|0.04150114
17:58:13|0.04150114
17:58:13|0.04150114
17:58:14|0.04150114
17:58:15|0.04150114
17:58:17|0.0414289
17:58:17|0.0414289
17:58:18|0.0414289
17:58:19|0.0414289
17:58:20|0.04153336
17:58:22|0.04153336
17:58:22|0.04155
17:58:23|0.04155
17:58:24|0.04155
17:58:25|0.04158441
17:58:26|0.04158441
17:58:27|0.04158441
17:58:28|0.04158441
17:58:29|0.04158441
17:58:30|0.04158441
17:58:32|0.04158441
17:58:32|0.04150343
17:58:33|0.04150347
17:58:34|0.04150347
17:58:35|0.04150347
17:58:37|0.04150347
17:58:37|0.04150122
17:58:38|0.04150122
17:58:39|0.0415529
17:58:40|0.0415529
17:58:41|0.0415529
17:58:42|0.0415529
17:58:43|0.04150362
17:58:44|0.0415036
17:58:46|0.0415036
17:58:46|0.0415036
17:58:48|0.0415036
17:58:49|0.04150348
17:58:51|0.04150348
17:58:51|0.0415036
17:58:53|0.04155289
17:58:54|0.04155289
17:58:55|0.04155289
17:58:56|0.04155289
17:58:57|0.04155289
17:58:58|0.04155289
17:58:59|0.04155289
17:59:00|0.04155289
17:59:01|0.04152
17:59:02|0.04152
17:59:03|0.04152
17:59:04|0.04152
17:59:05|0.04156998
17:59:06|0.04156998
17:59:07|0.04156998
17:59:08|0.04156998
17:59:09|0.04156998
17:59:10|0.04156998
17:59:11|0.04150935
17:59:12|0.04150935
17:59:13|0.04150935
17:59:14|0.04153927
17:59:15|0.04153927
17:59:16|0.04150347
17:59:17|0.04150347
17:59:18|0.04154902
17:59:19|0.04154902
17:59:20|0.04154902
17:59:21|0.04155336
17:59:22|0.04156974
17:59:23|0.04156974
17:59:24|0.04156974
17:59:25|0.04156974
17:59:26|0.04156974
17:59:27|0.04156974
17:59:28|0.04156974
17:59:29|0.04156974
17:59:30|0.04158438
17:59:31|0.04154902
17:59:32|0.04155
17:59:33|0.04155
17:59:34|0.04155
17:59:35|0.04155
17:59:36|0.04155
17:59:37|0.04155
17:59:38|0.04155
17:59:39|0.04155
17:59:40|0.04150347
17:59:41|0.04150347
17:59:42|0.04150347
17:59:43|0.04150347
17:59:44|0.04150347
17:59:45|0.04150347
17:59:47|0.04142808
17:59:48|0.041501
17:59:49|0.041501
17:59:50|0.041501
17:59:51|0.04149381
17:59:52|0.0415
17:59:53|0.04150885
17:59:55|0.04150885
17:59:56|0.04150885
17:59:56|0.04150885
17:59:58|0.04144368
17:59:58|0.04144368
17:59:59|0.04144368
18:00:01|0.04150885
18:00:01|0.04150885
18:00:03|0.04150885
18:00:03|0.04150885
18:00:04|0.0415
18:00:05|0.0415
18:00:07|0.0415
18:00:08|0.04151681
18:00:08|0.04151681
18:00:10|0.04151681
18:00:10|0.04151681
18:00:11|0.04151681
18:00:12|0.04151681
18:00:13|0.04154024
18:00:14|0.04154024
18:00:15|0.04154024
18:00:17|0.04154024
18:00:17|0.04154998
18:00:19|0.04154998
18:00:20|0.04154998
18:00:21|0.04154998
18:00:22|0.04154998
18:00:23|0.04154998
18:00:24|0.04154998
18:00:25|0.04150016
18:00:26|0.04150016
18:00:27|0.04150016
18:00:28|0.04150016
18:00:29|0.04150016
18:00:30|0.04150016
18:00:31|0.04154966
18:00:32|0.04154966
18:00:33|0.0415
18:00:34|0.0415
18:00:35|0.0415
18:00:36|0.0415
18:00:37|0.0415
18:00:38|0.0415
18:00:39|0.0415
18:00:40|0.0415
18:00:41|0.0415
18:00:42|0.0415
18:00:43|0.04145623
18:00:44|0.0415
18:00:45|0.0415
18:00:46|0.0415
18:00:47|0.0415
18:00:48|0.04150001
18:00:50|0.04150001
18:00:50|0.04154541
18:00:51|0.04154541
18:00:52|0.04154541
18:00:53|0.04154539
18:00:54|0.04154962
18:00:55|0.0415
18:00:57|0.0415
18:00:58|0.04149997
18:00:59|0.04149997
18:01:00|0.04153
18:01:01|0.04153
18:01:02|0.04153
18:01:02|0.04158433
18:01:04|0.04150924
18:01:04|0.04150924
18:01:06|0.04150924
18:01:07|0.04150924
18:01:08|0.04150924
18:01:08|0.04150488
18:01:10|0.04150488
18:01:11|0.04150488
18:01:12|0.04150488
18:01:12|0.04150488
18:01:14|0.04150488
18:01:14|0.04150488
18:01:15|0.04153
18:01:17|0.04153
18:01:18|0.0415049
18:01:19|0.0415049
18:01:19|0.0415049
18:01:21|0.0415049
18:01:21|0.0415049
18:01:22|0.04154568
18:01:23|0.04150924
18:01:25|0.04150924
18:01:26|0.04150924
18:01:27|0.04155518
18:01:28|0.04155518
18:01:29|0.04155518
18:01:29|0.04155518
18:01:30|0.04155518
18:01:32|0.04155518
18:01:33|0.04155518
18:01:35|0.04155518
18:01:35|0.04155518
18:01:36|0.04155518
18:01:37|0.04155518
18:01:38|0.04155518
18:01:39|0.04155518
18:01:40|0.04155518
18:01:41|0.04155518
18:01:42|0.04155518
18:01:43|0.04154568
18:01:44|0.04155519
18:01:45|0.04155519
18:01:46|0.04155519
18:01:48|0.04155502
18:01:48|0.04155502
18:01:50|0.04155502
18:01:51|0.04155502
18:01:52|0.04155502
18:01:53|0.04155486
18:01:54|0.04155486
18:01:55|0.04155486
18:01:56|0.04155486
18:01:57|0.04155486
18:01:58|0.04155486
18:01:59|0.04155486
18:02:00|0.04150924
18:02:01|0.04150924
18:02:02|0.04150924
18:02:03|0.04150924
18:02:04|0.04150924
18:02:05|0.04150924
18:02:06|0.04150924
18:02:07|0.04150924
18:02:08|0.04150924
18:02:09|0.04150924
18:02:10|0.04145002
18:02:11|0.04145002
18:02:12|0.04145002
18:02:13|0.04145002
18:02:15|0.04155333
18:02:16|0.04155333
18:02:17|0.04155333
18:02:18|0.04150914
18:02:18|0.04150914
18:02:20|0.04150914
18:02:20|0.04150914
18:02:21|0.04150914
18:02:23|0.04157991
18:02:23|0.04155477
18:02:25|0.04155477
18:02:26|0.04155477
18:02:27|0.04155477
18:02:28|0.04153785
18:02:29|0.04150914
18:02:30|0.0415382
18:02:30|0.04150914
18:02:32|0.04150914
18:02:33|0.04151398
18:02:33|0.04151398
18:02:35|0.04151398
18:02:36|0.04151398
18:02:37|0.04150917
18:02:38|0.04150917
18:02:38|0.04157146
18:02:40|0.04157146
18:02:41|0.04157146
18:02:41|0.04157146
18:02:42|0.04157146
18:02:44|0.04157146
18:02:45|0.04157146
18:02:46|0.04157146
18:02:47|0.04151419
18:02:48|0.04157682
18:02:49|0.04157682
18:02:50|0.04157682
18:02:52|0.04157682
18:02:53|0.04157682
18:02:54|0.04157682
18:02:55|0.04157682
18:02:55|0.04158278
18:02:56|0.04158278
18:02:57|0.04158278
18:02:59|0.04158278
18:02:59|0.04158278
18:03:00|0.04158278
18:03:02|0.04157678
18:03:03|0.04150003
18:03:04|0.04157157
18:03:05|0.04156742
18:03:05|0.04151619
18:03:06|0.04151619
18:03:08|0.04158438
18:03:10|0.04155
18:03:11|0.04155
18:03:11|0.04159997
18:03:12|0.04159997
18:03:14|0.04159997
18:03:15|0.04159997
18:03:16|0.04154622
18:03:16|0.04154622
18:03:17|0.04154622
18:03:18|0.04154622
18:03:19|0.04159998
18:03:20|0.04159998
18:03:21|0.04159998
18:03:22|0.04159998
18:03:24|0.0415505
18:03:24|0.0415505
18:03:25|0.0415505
18:03:27|0.0415505
18:03:27|0.0415505
18:03:28|0.0415505
18:03:29|0.0415505
18:03:30|0.0415505
18:03:31|0.04158773
18:03:32|0.04158773
18:03:33|0.0415527
18:03:35|0.04158772
18:03:36|0.04158772
18:03:37|0.04158772
18:03:37|0.04158772
18:03:38|0.04158772
18:03:39|0.04158772
18:03:40|0.04152864
18:03:41|0.04151488
18:03:42|0.04156885
18:03:43|0.04156885
18:03:44|0.04156924
18:03:45|0.04156924
18:03:46|0.0416
18:03:47|0.0415531
18:03:48|0.0415531
18:03:49|0.04159998
18:03:50|0.0416
18:03:51|0.0416
18:03:53|0.0415601
18:03:55|0.04161007
18:03:56|0.04161007
18:03:58|0.04161007
18:03:59|0.04161007
18:03:59|0.04161007
18:04:02|0.04165516
18:04:02|0.04165516
18:04:03|0.04165516
18:04:04|0.04165516
18:04:05|0.04165516
18:04:06|0.04166053
18:04:07|0.04166053
18:04:08|0.04166053
18:04:09|0.04166053
18:04:10|0.04166114
18:04:11|0.04166112
18:04:12|0.04161007
18:04:13|0.04166111
18:04:14|0.04166169
18:04:15|0.04166114
18:04:16|0.04166114
18:04:17|0.04167753
18:04:18|0.04166114
18:04:19|0.04166114
18:04:20|0.04166114
18:04:22|0.04167252
18:04:23|0.04167252
18:04:24|0.04167252
18:04:25|0.04166114
18:04:25|0.04167654
18:04:26|0.04161626
18:04:27|0.04161626
18:04:29|0.04158
18:04:30|0.0416
18:04:30|0.0416
18:04:32|0.04160001
18:04:33|0.04161626
18:04:34|0.04164105
18:04:34|0.04160001
18:04:35|0.04164001
18:04:36|0.04160001
18:04:38|0.04160001
18:04:39|0.0416
18:04:40|0.0415689
18:04:41|0.04165788
18:04:42|0.04165788
18:04:43|0.04165788
18:04:43|0.04162466
18:04:45|0.04162466
18:04:45|0.04162166
18:04:47|0.04162166
18:04:48|0.04160591
18:04:49|0.04160591
18:04:50|0.04164547
18:04:51|0.04153757
18:04:51|0.04153757
18:04:53|0.04159725
18:04:54|0.04158772
18:04:56|0.04158772
18:04:56|0.04158772
18:04:58|0.04158772
18:04:59|0.04159725
18:05:00|0.04154411
18:05:01|0.04154327
18:05:02|0.04159
18:05:04|0.04159
18:05:04|0.04159
18:05:05|0.04153757
18:05:06|0.04153757
18:05:08|0.04153757
18:05:09|0.04153757
18:05:09|0.04153757
18:05:10|0.04154327
18:05:12|0.04154327
18:05:13|0.04153757
18:05:13|0.04153757
18:05:14|0.04153757
18:05:15|0.04153757
18:05:16|0.04153757
18:05:17|0.04153757
18:05:18|0.04151001
18:05:19|0.0415
18:05:21|0.04144321
18:05:22|0.04144321
18:05:22|0.04149848
18:05:23|0.04149848
18:05:24|0.04149848
18:05:25|0.0414657
18:05:27|0.04153757
18:05:28|0.04151106
18:05:28|0.04151106
18:05:29|0.04151106
18:05:30|0.04151106
18:05:31|0.04144321
18:05:32|0.04144321
18:05:33|0.04144321
18:05:34|0.04144321
18:05:35|0.04148045
18:05:37|0.04148045
18:05:37|0.04148045
18:05:38|0.04149505
18:05:39|0.04148336
18:05:40|0.04148304
18:05:41|0.04148713
18:05:42|0.04148713
18:05:43|0.04148637
18:05:44|0.04154925
18:05:45|0.04154925
18:05:46|0.04154925
18:05:47|0.04154925
18:05:48|0.04151105
18:05:49|0.04148713
18:05:50|0.04156207
18:05:51|0.04145001
18:05:52|0.04145001
18:05:54|0.04145001
18:05:56|0.04145001
18:05:57|0.04145001
18:05:58|0.04145001
18:05:59|0.04145001
18:06:00|0.04151106
18:06:01|0.04152739
18:06:02|0.04148637
18:06:03|0.04148637
18:06:04|0.04148637
18:06:05|0.04148637
18:06:06|0.04148637
18:06:07|0.04148637
18:06:08|0.04148637
18:06:09|0.04148637
18:06:11|0.04148637
18:06:11|0.04148637
18:06:12|0.04148637
18:06:13|0.04148637
18:06:14|0.04148637
18:06:15|0.04148637
18:06:16|0.04148637
18:06:17|0.04148637
18:06:18|0.04148637
18:06:19|0.04148637
18:06:20|0.04148637
18:06:22|0.04148637
18:06:22|0.04152
18:06:23|0.04152
18:06:24|0.04152
18:06:25|0.04152004
18:06:26|0.04152004
18:06:27|0.04152004
18:06:28|0.04152004
18:06:29|0.04152004
18:06:30|0.04152004
18:06:31|0.04149
18:06:32|0.04149599
18:06:33|0.04149916
18:06:34|0.04149916
18:06:35|0.04149916
18:06:36|0.04149916
18:06:37|0.04149916
18:06:38|0.04149916
18:06:39|0.04149916
18:06:40|0.04149916
18:06:41|0.04149916
18:06:42|0.04149916
18:06:43|0.04145099
18:06:44|0.04145099
18:06:45|0.04145099
18:06:47|0.04148637
18:06:48|0.04148637
18:06:49|0.04148637
18:06:50|0.04149916
18:06:51|0.04149916
18:06:52|0.04149916
18:06:53|0.04149916
18:06:54|0.04149916
18:06:56|0.04151665
18:06:57|0.04148638
18:06:59|0.0414864
18:06:59|0.0414864
18:07:00|0.04154164
18:07:01|0.04148637
18:07:02|0.04148637
18:07:03|0.04152594
18:07:04|0.04152175
18:07:05|0.04152175
18:07:06|0.04152175
18:07:07|0.04152175
18:07:08|0.04148637
18:07:09|0.04151442
18:07:10|0.04151442
18:07:11|0.04151435
18:07:13|0.04151435
18:07:14|0.04151434
18:07:15|0.0414864
18:07:16|0.0414864
18:07:17|0.0414864
18:07:18|0.0414864
18:07:19|0.0414864
18:07:20|0.0414864
18:07:21|0.0414864
18:07:22|0.0414864
18:07:23|0.04148641
18:07:24|0.04148641
18:07:25|0.04153111
18:07:26|0.0414864
18:07:27|0.0414864
18:07:28|0.0414864
18:07:29|0.0414864
18:07:30|0.04152464
18:07:31|0.04152464
18:07:32|0.04152464
18:07:33|0.04152464
18:07:34|0.04152464
18:07:36|0.0415519
18:07:36|0.0415646
18:07:37|0.04157477
18:07:38|0.0415864
18:07:40|0.0415864
18:07:40|0.0415864
18:07:41|0.04152979
18:07:42|0.04152464
18:07:43|0.04152464
18:07:44|0.04152464
18:07:45|0.04152464
18:07:46|0.04152861
18:07:47|0.04152464
18:07:48|0.04152464
18:07:50|0.04158337
18:07:50|0.04158337
18:07:52|0.04155247
18:07:52|0.04155247
18:07:54|0.04155247
18:07:55|0.04155247
18:07:56|0.04155247
18:07:57|0.04155247
18:07:59|0.04155247
18:08:00|0.04158047
18:08:01|0.04158047
18:08:02|0.04158047
18:08:03|0.04158047
18:08:04|0.04158047
18:08:05|0.04154324
18:08:06|0.04154324
18:08:06|0.04155247
18:08:07|0.04155247
18:08:09|0.04155247
18:08:10|0.04155247
18:08:11|0.04155247
18:08:11|0.04158047
18:08:12|0.04158047
18:08:13|0.04149482
18:08:14|0.04155247
18:08:15|0.04155247
18:08:16|0.04156931
18:08:18|0.04156931
18:08:18|0.04155247
18:08:19|0.04155247
18:08:20|0.04155247
18:08:22|0.04155247
18:08:22|0.04155247
18:08:23|0.04149545
18:08:25|0.04149548
18:08:25|0.04155245
18:08:26|0.04155245
18:08:27|0.04155245
18:08:29|0.04155245
18:08:29|0.04155245
18:08:31|0.04155245
18:08:32|0.04155245
18:08:33|0.04155245
18:08:34|0.04155245
18:08:35|0.04155247
18:08:36|0.04155247
18:08:37|0.04155247
18:08:38|0.04155247
18:08:39|0.04157418
18:08:41|0.04157418
18:08:41|0.04157418
18:08:42|0.04157418
18:08:44|0.04158047
18:08:44|0.04152499
18:08:45|0.04152499
18:08:47|0.04152499
18:08:47|0.04152499
18:08:48|0.04152499
18:08:49|0.04152499
18:08:50|0.04152499
18:08:51|0.041525
18:08:52|0.04151978
18:08:53|0.04151978
18:08:54|0.04151978
18:08:55|0.04151978
18:08:57|0.04150001
18:08:59|0.04151978
18:09:00|0.04152761
18:09:01|0.04152761
18:09:02|0.04152761
18:09:03|0.04152761
18:09:04|0.04158265
18:09:06|0.0415457
18:09:06|0.0415457
18:09:07|0.04154414
18:09:08|0.04154414
18:09:09|0.04154414
18:09:10|0.04154414
18:09:11|0.04154414
18:09:12|0.04154414
18:09:13|0.04154414
18:09:14|0.04154414
18:09:15|0.04154414
18:09:16|0.04154414
18:09:17|0.0415691
18:09:18|0.04154414
18:09:19|0.04154414
18:09:20|0.04154414
18:09:21|0.04154414
18:09:22|0.04154414
18:09:23|0.04154414
18:09:24|0.04152563
18:09:25|0.04152713
18:09:26|0.04152713
18:09:27|0.04152713
18:09:28|0.04152713
18:09:29|0.04152713
18:09:30|0.04157225
18:09:31|0.04159
18:09:32|0.04159
18:09:33|0.04159
18:09:34|0.04159
18:09:35|0.04159
18:09:36|0.04156217
18:09:37|0.04158904
18:09:38|0.04158904
18:09:39|0.04158904
18:09:40|0.04159
18:09:41|0.0416
18:09:42|0.04163062
18:09:43|0.04163889
18:09:44|0.04163889
18:09:45|0.04163889
18:09:46|0.041668
18:09:47|0.04162238
18:09:48|0.04162238
18:09:49|0.04162236
18:09:50|0.04162235
18:09:51|0.04167188
18:09:52|0.0416
18:09:54|0.0416
18:09:54|0.04162609
18:09:56|0.04160503
18:09:57|0.04160503
18:09:59|0.04167186
18:10:00|0.04162166
18:10:02|0.04162166
18:10:03|0.04167186
18:10:04|0.04167186
18:10:05|0.04167186
18:10:06|0.04167186
18:10:07|0.041648
18:10:08|0.04160524
18:10:09|0.04160505
18:10:09|0.04160504
18:10:11|0.04160504
18:10:12|0.04160504
18:10:12|0.04160691
18:10:14|0.04160791
18:10:14|0.04160791
18:10:15|0.04160791
18:10:17|0.04160512
18:10:18|0.04166094
18:10:19|0.0416654
18:10:19|0.04160983
18:10:21|0.04160983
18:10:22|0.04169291
18:10:23|0.04169291
18:10:24|0.04169292
18:10:25|0.04169292
18:10:25|0.0416654
18:10:26|0.0416654
18:10:28|0.04169291
18:10:28|0.04169291
18:10:30|0.04169291
18:10:31|0.04169291
18:10:32|0.04169291
18:10:32|0.04169291
18:10:34|0.0418
18:10:34|0.0418
18:10:36|0.0417218
18:10:36|0.0417218
18:10:37|0.04179949
18:10:39|0.04179949
18:10:39|0.04179949
18:10:41|0.04179949
18:10:42|0.04179977
18:10:42|0.04179948
18:10:44|0.04179948
18:10:45|0.04179949
18:10:46|0.04175133
18:10:46|0.04175133
18:10:48|0.04175133
18:10:48|0.04175133
18:10:50|0.04175176
18:10:51|0.0418
18:10:52|0.04175153
18:10:52|0.04175153
18:10:53|0.04175153
18:10:55|0.0418
18:10:55|0.0418
18:10:56|0.0418
18:10:57|0.0418
18:10:59|0.0418021
18:11:01|0.0418021
18:11:02|0.0418021
18:11:03|0.0418021
18:11:04|0.04160001
18:11:06|0.04170494
18:11:07|0.04170024
18:11:08|0.04170024
18:11:09|0.04170024
18:11:10|0.04170024
18:11:11|0.04163202
18:11:12|0.04169451
18:11:13|0.04163205
18:11:14|0.04169021
18:11:15|0.04169021
18:11:16|0.04169021
18:11:18|0.04169021
18:11:19|0.04168856
18:11:20|0.04168858
18:11:20|0.04169681
18:11:22|0.04169681
18:11:22|0.04169681
18:11:24|0.04169451
18:11:25|0.04169451
18:11:26|0.04169451
18:11:27|0.04166976
18:11:28|0.04169021
18:11:29|0.04169021
18:11:30|0.04169678
18:11:31|0.04169451
18:11:32|0.04169678
18:11:33|0.04169678
18:11:34|0.04169451
18:11:35|0.04169451
18:11:36|0.04169953
18:11:37|0.04169953
18:11:38|0.04171352
18:11:39|0.04171352
18:11:40|0.04176819
18:11:41|0.04176819
18:11:42|0.04176818
18:11:43|0.04176818
18:11:44|0.04176817
18:11:45|0.04176819
18:11:46|0.04176819
18:11:47|0.04172673
18:11:48|0.04171352
18:11:49|0.04171352
18:11:50|0.04176655
18:11:51|0.04176655
18:11:52|0.04170463
18:11:53|0.04176712
18:11:54|0.04176712
18:11:55|0.04176717
18:11:56|0.04176711
18:11:57|0.04176712
18:11:58|0.04176712
18:11:59|0.04176733
18:12:01|0.04176819
18:12:02|0.04170741
18:12:03|0.04176819
18:12:05|0.04176816
18:12:05|0.04176816
18:12:06|0.04176733
18:12:07|0.04170741
18:12:09|0.04170741
18:12:09|0.04170741
18:12:10|0.04176733
18:12:11|0.04176733
18:12:12|0.04158098
18:12:13|0.04168707
18:12:14|0.04176733
18:12:15|0.04176733
18:12:16|0.0417631
18:12:17|0.04168258
18:12:18|0.04173783
18:12:19|0.04173783
18:12:20|0.04173783
18:12:21|0.04168853
18:12:22|0.04168853
18:12:23|0.04168853
18:12:24|0.04171074
18:12:26|0.0417631
18:12:27|0.0417631
18:12:27|0.0417631
18:12:28|0.0417631
18:12:30|0.0417054
18:12:31|0.0417054
18:12:32|0.0417054
18:12:32|0.0417054
18:12:34|0.0417054
18:12:35|0.04166316
18:12:36|0.04166316
18:12:37|0.04170537
18:12:38|0.04170537
18:12:39|0.04170537
18:12:40|0.04170537
18:12:41|0.04170539
18:12:42|0.04170539
18:12:43|0.04170539
18:12:44|0.04170539
18:12:45|0.04170539
18:12:46|0.04170539
18:12:46|0.04170539
18:12:47|0.04170509
18:12:48|0.04171
18:12:50|0.04179999
18:12:51|0.04179454
18:12:51|0.04179992
18:12:53|0.04179999
18:12:54|0.04175
18:12:54|0.04175
18:12:56|0.0418
18:12:56|0.0418
18:12:58|0.0418
18:12:58|0.0418
18:13:00|0.0418
18:13:02|0.04179999
18:13:02|0.0418
18:13:04|0.0418
18:13:05|0.0418021
18:13:07|0.0418021
18:13:07|0.04181818
18:13:08|0.04181818
18:13:10|0.04181818
18:13:11|0.04185555
18:13:12|0.04182294
18:13:13|0.04182294
18:13:14|0.04182294
18:13:15|0.04185555
18:13:16|0.04185555
18:13:17|0.04185555
18:13:18|0.04185555
18:13:20|0.04185555
18:13:21|0.04185556
18:13:22|0.04185556
18:13:22|0.0418
18:13:23|0.04182
18:13:25|0.04181932
18:13:25|0.04181901
18:13:26|0.04182
18:13:27|0.04182105
18:13:28|0.04185999
18:13:29|0.04173975
18:13:30|0.0418188
18:13:32|0.0418188
18:13:33|0.04183039
18:13:34|0.04183039
18:13:35|0.04188
18:13:36|0.0418268
18:13:37|0.0417988
18:13:38|0.04189
18:13:39|0.04185584
18:13:40|0.04188997
18:13:41|0.04188997
18:13:42|0.04188997
18:13:43|0.04183582
18:13:44|0.04188991
18:13:45|0.04188991
18:13:46|0.04185585
18:13:47|0.0418247
18:13:48|0.0419
18:13:49|0.0419
18:13:50|0.0419
18:13:51|0.04184829
18:13:52|0.04185555
18:13:53|0.041886
18:13:54|0.04188998
18:13:55|0.04182816
18:13:56|0.04188998
18:13:57|0.04188998
18:13:58|0.04188998
18:13:59|0.04188998
18:14:00|0.04188998
18:14:01|0.04188998
18:14:03|0.04188999
18:14:04|0.04185555
18:14:06|0.04188997
18:14:06|0.0418564
18:14:07|0.0418564
18:14:08|0.04189
18:14:10|0.04189
18:14:11|0.04188997
18:14:12|0.04189
18:14:13|0.04193191
18:14:15|0.04195
18:14:15|0.04196
18:14:16|0.04196
18:14:17|0.042
18:14:18|0.04195093
18:14:19|0.042
18:14:20|0.04188
18:14:21|0.042
18:14:22|0.042
18:14:23|0.04199916
18:14:24|0.04199916
18:14:25|0.04199916
18:14:26|0.042
18:14:27|0.04199916
18:14:28|0.04211111
18:14:29|0.04215179
18:14:30|0.04211111
18:14:31|0.04214918
18:14:32|0.04214918
18:14:33|0.04214427
18:14:34|0.04214668
18:14:35|0.04214669
18:14:36|0.04214427
18:14:37|0.04214427
18:14:38|0.0421518
18:14:39|0.04214427
18:14:40|0.04216
18:14:41|0.04216
18:14:42|0.04214427
18:14:43|0.04214427
18:14:44|0.04214428
18:14:45|0.04214428
18:14:46|0.04214428
18:14:47|0.04215742
18:14:48|0.04207608
18:14:49|0.04214384
18:14:50|0.04214384
18:14:51|0.04214394
18:14:52|0.04214385
18:14:53|0.04212323
18:14:54|0.04212323
18:14:55|0.04214383
18:14:56|0.04213798
18:14:57|0.04213798
18:14:58|0.04214427
18:14:59|0.04214427
18:15:00|0.04214427
18:15:01|0.04214427
18:15:03|0.04216
18:15:05|0.04216
18:15:05|0.04219863
18:15:06|0.04216
18:15:07|0.04216
18:15:08|0.04219861
18:15:09|0.0422
18:15:10|0.04215178
18:15:11|0.04217657
18:15:12|0.04218999
18:15:13|0.04217657
18:15:14|0.04219861
18:15:15|0.04213128
18:15:16|0.0421821
18:15:17|0.0421821
18:15:18|0.04219861
18:15:19|0.04219999
18:15:20|0.0422
18:15:21|0.0422
18:15:22|0.0422
18:15:23|0.0422
18:15:24|0.04221512
18:15:25|0.0422385
18:15:26|0.04227672
18:15:27|0.04227672
18:15:28|0.04221744
18:15:29|0.04221152
18:15:30|0.04227669
18:15:31|0.04227672
18:15:32|0.04228161
18:15:33|0.04224107
18:15:34|0.0422
18:15:35|0.04219271
18:15:36|0.04211045
18:15:37|0.04211047
18:15:38|0.04211047
18:15:39|0.04211047
18:15:41|0.04211045
18:15:42|0.04211045
18:15:42|0.04202561
18:15:43|0.04208867
18:15:45|0.04174828
18:15:46|0.04174828
18:15:47|0.04184647
18:15:48|0.04178103
18:15:48|0.04178103
18:15:50|0.04178103
18:15:50|0.04199339
18:15:52|0.04211045
18:15:52|0.04211045
18:15:54|0.04203312
18:15:55|0.04202748
18:15:55|0.04195571
18:15:57|0.04198369
18:15:58|0.04195571
18:15:58|0.04195571
18:16:00|0.0419389
18:16:01|0.0419389
18:16:01|0.04182924
18:16:03|0.04182924
18:16:05|0.04182924
18:16:05|0.04184244
18:16:06|0.04182924
18:16:07|0.04182924
18:16:08|0.04182924
18:16:09|0.04185601
18:16:10|0.04185601
18:16:11|0.04182924
18:16:12|0.04180023
18:16:13|0.04180023
18:16:14|0.04180023
18:16:15|0.04184244
18:16:16|0.04187224
18:16:17|0.04184244
18:16:18|0.04185
18:16:19|0.04185
18:16:20|0.04187224
18:16:21|0.04187224
18:16:22|0.04187224
18:16:23|0.04187224
18:16:24|0.04190732
18:16:25|0.04190732
18:16:26|0.04185
18:16:27|0.04185
18:16:28|0.04185
18:16:29|0.04185
18:16:31|0.04182925
18:16:31|0.04182924
18:16:33|0.04182924
18:16:33|0.04182924
18:16:34|0.04184999
18:16:36|0.04183056
18:16:36|0.04183856
18:16:38|0.04183875
18:16:39|0.0419004
18:16:40|0.04190037
18:16:41|0.04190043
18:16:42|0.04185003
18:16:43|0.04185003
18:16:44|0.04189841
18:16:45|0.04189841
18:16:46|0.04185022
18:16:47|0.04185022
18:16:48|0.04185022
18:16:49|0.041851
18:16:50|0.041851
18:16:51|0.041851
18:16:52|0.04189827
18:16:53|0.04190486
18:16:55|0.04192655
18:16:55|0.04192655
18:16:57|0.04193464
18:16:57|0.04199999
18:16:59|0.04193381
18:16:59|0.04190491
18:17:01|0.04196837
18:17:01|0.04196837
18:17:02|0.04196837
18:17:03|0.04190491
18:17:04|0.04192655
18:17:06|0.04196837
18:17:07|0.04198943
18:17:09|0.042
18:17:10|0.042
18:17:10|0.042
18:17:12|0.04197449
18:17:12|0.04202406
18:17:13|0.04202406
18:17:14|0.04202406
18:17:15|0.04202406
18:17:17|0.04202893
18:17:18|0.04202406
18:17:19|0.04202406
18:17:20|0.04208695
18:17:21|0.04218433
18:17:22|0.0421702
18:17:23|0.0422
18:17:24|0.04212026
18:17:25|0.04211043
18:17:26|0.04219545
18:17:27|0.04219545
18:17:28|0.04219545
18:17:29|0.04220872
18:17:30|0.04225118
18:17:31|0.04221636
18:17:32|0.04226618
18:17:33|0.04217238
18:17:34|0.04215288
18:17:35|0.04220872
18:17:36|0.04220872
18:17:37|0.04220156
18:17:38|0.04217239
18:17:39|0.04221837
18:17:40|0.04221809
18:17:41|0.04225118
18:17:42|0.04220888
18:17:43|0.04225117
18:17:44|0.04225117
18:17:45|0.04225118
18:17:46|0.04225845
18:17:47|0.04225845
18:17:48|0.04228162
18:17:49|0.04228162
18:17:50|0.04228161
18:17:51|0.04228161
18:17:52|0.04228971
18:17:53|0.04228162
18:17:54|0.04228162
18:17:55|0.04228162
18:17:56|0.04228162
18:17:57|0.042298
18:17:58|0.0422905
18:17:59|0.0422905
18:18:00|0.04228971
18:18:01|0.04225118
18:18:02|0.04228162
18:18:03|0.04228162
18:18:05|0.0422474
18:18:06|0.0423
18:18:07|0.04228162
18:18:09|0.04229
18:18:09|0.04229
18:18:10|0.04229
18:18:11|0.04229
18:18:12|0.04228162
18:18:13|0.04228162
18:18:14|0.04228162
18:18:15|0.04228162
18:18:17|0.04228162
18:18:17|0.04229
18:18:18|0.04229
18:18:19|0.04229
18:18:20|0.04228162
18:18:21|0.04229
18:18:22|0.04228162
18:18:23|0.04229
18:18:24|0.04229
18:18:25|0.04228162
18:18:26|0.04228162
18:18:27|0.04229
18:18:28|0.04231716
18:18:29|0.04232051
18:18:30|0.04232051
18:18:31|0.04237962
18:18:32|0.04237962
18:18:33|0.04236
18:18:34|0.04236
18:18:35|0.04237962
18:18:36|0.04237961
18:18:37|0.04233374
18:18:38|0.04236
18:18:39|0.04236
18:18:40|0.04237962
18:18:41|0.04234273
18:18:42|0.04236
18:18:43|0.04236
18:18:44|0.04234117
18:18:45|0.04236
18:18:46|0.04236
18:18:47|0.04236
18:18:48|0.04237722
18:18:49|0.04236
18:18:51|0.04235999
18:18:51|0.04236
18:18:52|0.04236
18:18:53|0.04236
18:18:54|0.04237295
18:18:55|0.04233181
18:18:56|0.04233181
18:18:57|0.04233181
18:18:58|0.04231078
18:18:59|0.04235479
18:19:00|0.0423
18:19:01|0.04232757
18:19:02|0.0423
18:19:03|0.0423121
18:19:04|0.04226899
18:19:05|0.04233163
18:19:07|0.0425
18:19:08|0.0425
18:19:10|0.0425
18:19:10|0.04249961
18:19:11|0.0425
18:19:12|0.0425
18:19:13|0.0424993
18:19:14|0.04232982
18:19:15|0.04246042
18:19:16|0.04242102
18:19:17|0.04249957
18:19:18|0.0424167
18:19:19|0.04249775
18:19:20|0.04249337
18:19:21|0.04237707
18:19:22|0.04248179
18:19:23|0.04247668
18:19:24|0.04241171
18:19:25|0.0424676
18:19:26|0.0424676
18:19:27|0.04233164
18:19:28|0.04230506
18:19:29|0.04249587
18:19:30|0.04248312
18:19:31|0.04248312
18:19:32|0.04238161
18:19:33|0.04246008
18:19:34|0.04249275
18:19:35|0.04249275
18:19:36|0.04249275
18:19:37|0.04249999
18:19:38|0.0425
18:19:39|0.0425
18:19:40|0.0425
18:19:41|0.0425
18:19:42|0.0425
18:19:43|0.0425305
18:19:44|0.04254168
18:19:45|0.0424747
18:19:46|0.0424747
18:19:47|0.0424747
18:19:48|0.04247456
18:19:49|0.04247456
18:19:50|0.04247461
18:19:51|0.04247461
18:19:52|0.04247461
18:19:53|0.04247461
18:19:54|0.0424747
18:19:55|0.0424747
18:19:56|0.04247469
18:19:57|0.04247469
18:19:58|0.04247469
18:19:59|0.0424365
18:20:00|0.04247469
18:20:01|0.04247469
18:20:03|0.04247469
18:20:05|0.04247467
18:20:05|0.04247468
18:20:06|0.04247469
18:20:07|0.04247468
18:20:09|0.04243653
18:20:10|0.04243651
18:20:11|0.04247468
18:20:12|0.04241497
18:20:13|0.04238162
18:20:14|0.04241349
18:20:15|0.04240592
18:20:16|0.04238161
18:20:17|0.04236
18:20:18|0.04231059
18:20:19|0.04232536
18:20:20|0.042392
18:20:21|0.04239181
18:20:22|0.04232926
18:20:23|0.04233788
18:20:24|0.04241498
18:20:25|0.04238294
18:20:26|0.04238294
18:20:27|0.04238411
18:20:28|0.04239118
18:20:29|0.04245982
18:20:30|0.04233236
18:20:31|0.04233236
18:20:32|0.04232536
18:20:33|0.04233236
18:20:34|0.04232536
18:20:35|0.04235013
18:20:36|0.04231738
18:20:37|0.04231738
18:20:38|0.0422864
18:20:39|0.0422864
18:20:40|0.0422864
18:20:41|0.04225925
18:20:42|0.04224604
18:20:43|0.04220872
18:20:44|0.04220872
18:20:45|0.0422
18:20:46|0.04224604
18:20:47|0.04224604
18:20:49|0.04218165
18:20:50|0.04210222
18:20:50|0.04220367
18:20:51|0.04210759
18:20:52|0.04214343
18:20:53|0.04202414
18:20:55|0.04210314
18:20:55|0.04201738
18:20:56|0.04202239
18:20:57|0.04195749
18:20:58|0.04199764
18:21:00|0.04190133
18:21:00|0.04201326
18:21:01|0.04191378
18:21:02|0.04203638
18:21:03|0.04201978
18:21:04|0.04201978
18:21:05|0.04194753
18:21:06|0.04196073
18:21:07|0.04205248
18:21:08|0.04210759
18:21:10|0.04208076
18:21:11|0.0421877
18:21:12|0.0421877
18:21:13|0.04205874
18:21:14|0.04216494
18:21:15|0.04207542
18:21:16|0.04208387
18:21:17|0.04218506
18:21:18|0.04218506
18:21:19|0.04218506
18:21:20|0.04209261
18:21:21|0.04218795
18:21:22|0.04210398
18:21:23|0.04210315
18:21:24|0.04225118
18:21:25|0.04220234
18:21:26|0.04220234
18:21:27|0.04227574
18:21:28|0.04227574
18:21:29|0.04227655
18:21:30|0.0422877
18:21:31|0.042298
18:21:32|0.04238092
18:21:33|0.04238092
18:21:34|0.04230578
18:21:35|0.042298
18:21:37|0.04238092
18:21:38|0.04232737
18:21:39|0.04232737
18:21:40|0.04236357
18:21:41|0.04241764
18:21:42|0.04239981
18:21:43|0.04230012
18:21:44|0.0424
18:21:45|0.0424
18:21:46|0.0424
18:21:47|0.0424
18:21:48|0.04235736
18:21:49|0.0424
18:21:50|0.0424
18:21:51|0.042418
18:21:52|0.042418
18:21:53|0.04240159
18:21:54|0.042418
18:21:55|0.042418
18:21:56|0.04240796
18:21:57|0.04246729
18:21:58|0.04241056
18:21:59|0.04241181
18:22:00|0.04241181
18:22:01|0.04241
18:22:02|0.04241615
18:22:03|0.04241615
18:22:04|0.04245335
18:22:05|0.04245335
18:22:06|0.04241615
18:22:07|0.04241986
18:22:09|0.0425
18:22:09|0.04249893
18:22:10|0.04249044
18:22:12|0.0425
18:22:13|0.0425
18:22:14|0.0425
18:22:15|0.0425
18:22:16|0.04249044
18:22:17|0.04261681
18:22:18|0.04261683
18:22:19|0.04269977
18:22:20|0.04263934
18:22:21|0.04268636
18:22:22|0.0427
18:22:23|0.04262189
18:22:24|0.04269947
18:22:25|0.0427
18:22:26|0.04282987
18:22:27|0.0428466
18:22:28|0.04282068
18:22:29|0.04288163
18:22:30|0.04282616
18:22:31|0.04277728
18:22:32|0.04274632
18:22:33|0.04288506
18:22:34|0.04279114
18:22:35|0.04288339
18:22:36|0.04281433
18:22:37|0.04280697
18:22:38|0.04280933
18:22:39|0.04287831
18:22:40|0.04287886
18:22:41|0.04287886
18:22:42|0.04287886
18:22:43|0.04287664
18:22:44|0.04287561
18:22:45|0.04282267
18:22:46|0.04282267
18:22:47|0.04287664
18:22:48|0.04287885
18:22:49|0.04252011
18:22:50|0.0424393
18:22:51|0.04243778
18:22:52|0.04239248
18:22:53|0.04220919
18:22:54|0.04227277
18:22:55|0.04215407
18:22:56|0.04228602
18:22:57|0.04241567
18:22:58|0.04252948
18:22:59|0.04252948
18:23:00|0.04238428
18:23:01|0.04252552
18:23:02|0.04252552
18:23:03|0.04266418
18:23:04|0.04266418
18:23:05|0.04263649
18:23:06|0.04270408
18:23:07|0.0426839
18:23:08|0.04281229
18:23:10|0.04271282
18:23:11|0.0427384
18:23:12|0.04274232
18:23:13|0.04266451
18:23:15|0.04271039
18:23:15|0.04267868
18:23:16|0.04274365
18:23:17|0.04274476
18:23:18|0.0429
18:23:19|0.04280471
18:23:20|0.04289501
18:23:21|0.04277236
18:23:22|0.04286352
18:23:23|0.04274477
18:23:24|0.04274477
18:23:26|0.04277694
18:23:26|0.04277544
18:23:28|0.04277717
18:23:29|0.04277694
18:23:30|0.0427772
18:23:31|0.042805
18:23:32|0.04283322
18:23:33|0.04277213
18:23:33|0.04265314
18:23:35|0.04281775
18:23:37|0.04277333
18:23:37|0.04284323
18:23:38|0.04284323
18:23:39|0.04283505
18:23:40|0.04281775
18:23:41|0.04281775
18:23:42|0.04281775
18:23:43|0.04281775
18:23:44|0.04280264
18:23:45|0.04272181
18:23:46|0.04272181
18:23:47|0.04272181
18:23:48|0.04269999
18:23:49|0.04263866
18:23:50|0.04271639
18:23:51|0.04265454
18:23:52|0.04265454
18:23:53|0.04265454
18:23:54|0.04265454
18:23:55|0.0427
18:23:56|0.0427
18:23:57|0.04271639
18:23:58|0.04271639
18:23:59|0.04276906
18:24:00|0.0427856
18:24:01|0.0427856
18:24:02|0.0427856
18:24:03|0.0427856
18:24:04|0.0427856
18:24:05|0.0427856
18:24:06|0.0427856
18:24:07|0.0428
18:24:08|0.04280007
18:24:10|0.04283723
18:24:11|0.0428
18:24:12|0.0428415
18:24:13|0.04282899
18:24:14|0.04282898
18:24:15|0.0428
18:24:16|0.0428
18:24:17|0.0428
18:24:18|0.04282892
18:24:19|0.04282892
18:24:20|0.0428
18:24:21|0.0428271
18:24:22|0.0427856
18:24:23|0.0427856
18:24:24|0.04272283
18:24:25|0.04272283
18:24:26|0.04279869
18:24:27|0.04270001
18:24:29|0.04270002
18:24:30|0.0427
18:24:30|0.04272686
18:24:31|0.04270002
18:24:33|0.04270003
18:24:34|0.04270002
18:24:35|0.04270002
18:24:35|0.04270002
18:24:37|0.04270002
18:24:37|0.04275362
18:24:38|0.04270008
18:24:39|0.04278556
18:24:41|0.04270903
18:24:41|0.04270903
18:24:43|0.0427093
18:24:44|0.04270003
18:24:44|0.04270003
18:24:45|0.04275357
18:24:46|0.04270002
18:24:47|0.04270002
18:24:49|0.04270003
18:24:50|0.04270002
18:24:51|0.04270002
18:24:51|0.04278559
18:24:53|0.04270294
18:24:53|0.04270336
18:24:54|0.04277672
18:24:56|0.04277672
18:24:56|0.04270386
18:24:58|0.04270422
18:24:58|0.04277672
18:24:59|0.04277672
18:25:01|0.0427054
18:25:02|0.0427054
18:25:03|0.0427054
18:25:04|0.0427054
18:25:04|0.04276824
18:25:06|0.04270548
18:25:07|0.0427118
18:25:08|0.0427054
18:25:09|0.0427054
18:25:10|0.0427054
18:25:10|0.0427054
18:25:12|0.0427054
18:25:13|0.04270113
18:25:14|0.04276318
18:25:15|0.04270003
18:25:16|0.04270499
18:25:17|0.04270499
18:25:18|0.04270002
18:25:19|0.04270002
18:25:20|0.04270002
18:25:21|0.04267654
18:25:22|0.04269701
18:25:23|0.04269194
18:25:24|0.04263866
18:25:25|0.04263867
18:25:26|0.04263867
18:25:27|0.04263866
18:25:28|0.04264158
18:25:29|0.04263954
18:25:30|0.04263954
18:25:31|0.04263955
18:25:32|0.04264895
18:25:33|0.04263867
18:25:34|0.04253705
18:25:35|0.04261949
18:25:36|0.04261949
18:25:37|0.04250614
18:25:38|0.04250614
18:25:39|0.0425108
18:25:40|0.0425108
18:25:41|0.04245035
18:25:42|0.04248442
18:25:43|0.04248766
18:25:44|0.04247304
18:25:45|0.04247159
18:25:46|0.04242951
18:25:47|0.04242951
18:25:48|0.0424828
18:25:49|0.04245035
18:25:50|0.04248764
18:25:51|0.04248766
18:25:52|0.0424828
18:25:53|0.0424
18:25:54|0.04239298
18:25:55|0.04238815
18:25:56|0.04238815
18:25:57|0.04238815
18:25:58|0.04239299
18:25:59|0.04239299
18:26:00|0.04246477
18:26:01|0.04242372
18:26:02|0.04248088
18:26:03|0.04240919
18:26:04|0.0424
18:26:05|0.04238816
18:26:06|0.04241681
18:26:07|0.04242742
18:26:08|0.04242135
18:26:09|0.04249799
18:26:10|0.04249442
18:26:11|0.04248231
18:26:13|0.04246564
18:26:14|0.04245912
18:26:15|0.042459
18:26:17|0.04246947
18:26:18|0.04246948
18:26:18|0.04246665
18:26:19|0.04248231
18:26:20|0.04246947
18:26:21|0.04251405
18:26:22|0.0424683
18:26:23|0.042361
18:26:24|0.04242975
18:26:25|0.04230512
18:26:26|0.04239572
18:26:27|0.04239572
18:26:29|0.04217207
18:26:30|0.042128
18:26:31|0.0421802
18:26:32|0.0421
18:26:33|0.0421
18:26:34|0.04210114
18:26:35|0.04217782
18:26:37|0.0421307
18:26:37|0.0421307
18:26:38|0.04207927
18:26:39|0.04207944
18:26:40|0.04207944
18:26:41|0.04200837
18:26:42|0.04200837
18:26:43|0.04176717
18:26:44|0.04195813
18:26:45|0.04200124
18:26:46|0.04190031
18:26:47|0.04194945
18:26:48|0.04203115
18:26:49|0.04204272
18:26:50|0.04200124
18:26:51|0.04204552
18:26:52|0.04194628
18:26:53|0.04204093
18:26:54|0.04204093
18:26:55|0.04204093
18:26:56|0.04199922
18:26:57|0.04199922
18:26:58|0.04204552
18:26:59|0.04206955
18:27:00|0.04202726
18:27:01|0.04204093
18:27:03|0.04199922
18:27:05|0.04200473
18:27:05|0.04200473
18:27:06|0.04198947
18:27:07|0.0419303
18:27:08|0.04194467
18:27:09|0.04198712
18:27:10|0.04198712
18:27:11|0.04198939
18:27:13|0.04193301
18:27:15|0.04193301
18:27:15|0.04199083
18:27:16|0.04199083
18:27:17|0.04199083
18:27:18|0.04199922
18:27:19|0.04216486
18:27:20|0.04214714
18:27:21|0.04222936
18:27:22|0.0423285
18:27:23|0.04234165
18:27:24|0.04234165
18:27:25|0.04234165
18:27:26|0.04234728
18:27:27|0.04234728
18:27:28|0.04241252
18:27:29|0.04229208
18:27:30|0.04235601
18:27:31|0.04228286
18:27:32|0.04216695
18:27:33|0.04213743
18:27:34|0.04211988
18:27:35|0.04217883
18:27:36|0.04217883
18:27:37|0.04225293
18:27:38|0.04225293
18:27:39|0.04214108
18:27:40|0.0421578
18:27:41|0.04233181
18:27:42|0.04233181
18:27:43|0.04233181
18:27:44|0.04232376
18:27:45|0.04232376
18:27:46|0.04232376
18:27:47|0.04232376
18:27:48|0.04233122
18:27:49|0.04233122
18:27:50|0.04233122
18:27:51|0.04233122
18:27:52|0.04227413
18:27:53|0.04222882
18:27:54|0.04222882
18:27:55|0.04222882
18:27:56|0.04222295
18:27:57|0.04226942
18:27:58|0.04226942
18:27:59|0.04226942
18:28:00|0.04226942
18:28:01|0.04222882
18:28:02|0.04222882
18:28:03|0.04220577
18:28:04|0.04220577
18:28:05|0.04219447
18:28:06|0.04219447
18:28:07|0.04216165
18:28:08|0.04224196
18:28:09|0.04226942
18:28:10|0.04225618
18:28:11|0.04227413
18:28:12|0.04213451
18:28:14|0.04221721
18:28:15|0.04221721
18:28:16|0.04221721
18:28:17|0.04221198
18:28:18|0.04221198
18:28:19|0.04221198
18:28:21|0.04215443
18:28:22|0.04222202
18:28:23|0.04222202
18:28:24|0.04223169
18:28:25|0.04223169
18:28:26|0.04223169
18:28:27|0.04223169
18:28:28|0.04219423
18:28:29|0.04219599
18:28:30|0.04219599
18:28:31|0.04220326
18:28:32|0.04222
18:28:33|0.04222
18:28:34|0.04222
18:28:35|0.04216998
18:28:36|0.04216998
18:28:37|0.04216998
18:28:38|0.04215017
18:28:39|0.04218245
18:28:40|0.04220364
18:28:41|0.04212287
18:28:42|0.04210589
18:28:44|0.04210001
18:28:44|0.04206852
18:28:46|0.04207492
18:28:47|0.0419
18:28:47|0.0419
18:28:48|0.04192195
18:28:49|0.04192194
18:28:50|0.04190001
18:28:52|0.04195272
18:28:52|0.04195272
18:28:53|0.04195548
18:28:54|0.04202185
18:28:55|0.04211478
18:28:56|0.04211209
18:28:57|0.04210993
18:28:59|0.04210992
18:29:00|0.04210992
18:29:01|0.04210992
18:29:01|0.04210977
18:29:02|0.04211428
18:29:03|0.04210626
18:29:04|0.04210626
18:29:05|0.04205458
18:29:06|0.04205458
18:29:07|0.04220364
18:29:08|0.04216258
18:29:10|0.04223539
18:29:10|0.04225115
18:29:12|0.04225486
18:29:12|0.04219614
18:29:13|0.0421984
18:29:14|0.04219825
18:29:16|0.04219862
18:29:18|0.04219862
18:29:19|0.04210626
18:29:20|0.04210626
18:29:21|0.04205459
18:29:22|0.04205458
18:29:23|0.04208883
18:29:24|0.04222662
18:29:25|0.04222662
18:29:26|0.04222662
18:29:27|0.04222662
18:29:28|0.04222
18:29:29|0.04218098
18:29:30|0.04218098
18:29:32|0.04218098
18:29:32|0.04218098
18:29:33|0.04218695
18:29:34|0.04218695
18:29:35|0.04218695
18:29:37|0.04215734
18:29:38|0.04221999
18:29:39|0.04221999
18:29:40|0.04221999
18:29:41|0.04221999
18:29:42|0.04221999
18:29:43|0.04221999
18:29:44|0.04230041
18:29:45|0.04227094
18:29:46|0.04227094
18:29:47|0.04227094
18:29:48|0.04227094
18:29:49|0.0422801
18:29:50|0.04234652
18:29:51|0.04228135
18:29:52|0.04228135
18:29:53|0.04227417
18:29:54|0.04227417
18:29:55|0.04227417
18:29:56|0.04234719
18:29:57|0.04234682
18:29:58|0.04234681
18:30:00|0.04241012
18:30:00|0.04236625
18:30:01|0.04237262
18:30:02|0.042297
18:30:03|0.042297
18:30:04|0.0423739
18:30:05|0.0423739
18:30:06|0.0423739
18:30:08|0.0423739
18:30:09|0.04235321
18:30:10|0.04234786
18:30:11|0.04234786
18:30:12|0.04234786
18:30:12|0.04234562
18:30:14|0.04234561
18:30:15|0.04234561
18:30:17|0.04228949
18:30:17|0.04228949
18:30:18|0.04228949
18:30:19|0.04228949
18:30:20|0.04228949
18:30:21|0.04228949
18:30:22|0.04228949
18:30:23|0.04228949
18:30:24|0.04228949
18:30:25|0.04228949
18:30:26|0.04228949
18:30:27|0.04228949
18:30:28|0.04234786
18:30:30|0.0423739
18:30:31|0.0423119
18:30:31|0.0423119
18:30:32|0.0423119
18:30:34|0.0423119
18:30:35|0.04234
18:30:36|0.04234
18:30:37|0.04234
18:30:38|0.04237063
18:30:38|0.04237063
18:30:40|0.04237063
18:30:40|0.0423739
18:30:41|0.04234243
18:30:43|0.04234243
18:30:44|0.04234243
18:30:45|0.0424
18:30:46|0.0424
18:30:46|0.0424
18:30:47|0.0424
18:30:48|0.04241663
18:30:50|0.04241663
18:30:51|0.04241663
18:30:52|0.04241663
18:30:53|0.04241407
18:30:54|0.04241407
18:30:55|0.04246221
18:30:56|0.04249177
18:30:57|0.04249177
18:30:58|0.04246222
18:30:59|0.04246222
18:31:00|0.04252132
18:31:01|0.04252133
18:31:02|0.04252133
18:31:03|0.0425285
18:31:04|0.0425285
18:31:05|0.0425285
18:31:06|0.04253121
18:31:07|0.04253508
18:31:08|0.0425415
18:31:09|0.04261499
18:31:10|0.04262332
18:31:11|0.04262332
18:31:12|0.04259268
18:31:13|0.04261499
18:31:14|0.04265929
18:31:15|0.04263929
18:31:17|0.0426424
18:31:17|0.0426424
18:31:19|0.0427
18:31:20|0.04269943
18:31:21|0.04268711
18:31:22|0.0427
18:31:23|0.04268622
18:31:24|0.04271999
18:31:26|0.04272
18:31:26|0.042699
18:31:28|0.042699
18:31:28|0.04272658
18:31:29|0.04272658
18:31:31|0.04272678
18:31:31|0.042699
18:31:32|0.04274868
18:31:33|0.04272678
18:31:35|0.042699
18:31:36|0.04270909
18:31:37|0.04269453
18:31:38|0.04269453
18:31:39|0.042699
18:31:40|0.04268335
18:31:41|0.04267225
18:31:42|0.04258301
18:31:43|0.04258101
18:31:44|0.04257097
18:31:45|0.04257097
18:31:46|0.04260975
18:31:47|0.04260625
18:31:48|0.04257097
18:31:49|0.0426054
18:31:50|0.0426054
18:31:51|0.0426054
18:31:52|0.04255357
18:31:53|0.04255357
18:31:54|0.04255357
18:31:55|0.04255357
18:31:56|0.04259929
18:31:57|0.0426
18:31:58|0.0426
18:31:59|0.0426
18:32:00|0.0426054
18:32:01|0.0426054
18:32:02|0.0426054
18:32:03|0.0426054
18:32:04|0.04260539
18:32:05|0.04260539
18:32:06|0.04260539
18:32:07|0.04257929
18:32:08|0.04257928
18:32:09|0.04257928
18:32:10|0.04257605
18:32:11|0.04253121
18:32:12|0.04251485
18:32:13|0.04256557
18:32:14|0.04255232
18:32:15|0.04255232
18:32:16|0.04255232
18:32:17|0.04255322
18:32:18|0.04255322
18:32:19|0.04255193
18:32:20|0.0426644
18:32:21|0.0426644
18:32:22|0.0426644
18:32:23|0.04267752
18:32:24|0.04261614
18:32:25|0.04267147
18:32:26|0.0426162
18:32:27|0.0426162
18:32:28|0.0426162
18:32:29|0.0425957
18:32:31|0.04263386
18:32:31|0.0425021
18:32:32|0.04254724
18:32:33|0.04254724
18:32:35|0.0425
18:32:36|0.04253015
18:32:37|0.04254458
18:32:37|0.04256088
18:32:39|0.04249324
18:32:39|0.04249324
18:32:40|0.04246998
18:32:42|0.04249325
18:32:42|0.04249325
18:32:43|0.0425402
18:32:44|0.0425402
18:32:46|0.04254018
18:32:46|0.04259248
18:32:47|0.04259248
18:32:48|0.04259248
18:32:50|0.04254209
18:32:50|0.04251654
18:32:51|0.04259245
18:32:52|0.04259179
18:32:53|0.04259179
18:32:54|0.04259179
18:32:56|0.04259245
18:32:57|0.04259245
18:32:58|0.04262332
18:32:58|0.04259706
18:32:59|0.04259799
18:33:00|0.04257658
18:33:01|0.04254115
18:33:02|0.04259991
18:33:03|0.04259991
18:33:04|0.04259991
18:33:05|0.04259991
18:33:06|0.04257877
18:33:07|0.04257877
18:33:08|0.04257877
18:33:09|0.04257658
18:33:10|0.04257658
18:33:11|0.04258248
18:33:12|0.04258248
18:33:13|0.04258248
18:33:14|0.04258248
18:33:15|0.04258248
18:33:16|0.04258248
18:33:18|0.04250567
18:33:19|0.04256793
18:33:20|0.04256793
18:33:22|0.04256617
18:33:22|0.04256617
18:33:23|0.04257129
18:33:24|0.0424853
18:33:26|0.04245761
18:33:26|0.04242347
18:33:27|0.04248041
18:33:29|0.0425
18:33:30|0.04250001
18:33:31|0.04242347
18:33:32|0.04242347
18:33:33|0.04242347
18:33:34|0.04242347
18:33:35|0.04249988
18:33:36|0.04248041
18:33:37|0.0425
18:33:38|0.04246687
18:33:39|0.04245695
18:33:40|0.04253634
18:33:41|0.0425576
18:33:42|0.0425576
18:33:43|0.0425576
18:33:44|0.0425576
18:33:45|0.0425576
18:33:46|0.04253316
18:33:47|0.04253316
18:33:48|0.04253634
18:33:49|0.04253634
18:33:50|0.04253316
18:33:51|0.04248751
18:33:52|0.04233
18:33:53|0.04240298
18:33:54|0.04244136
18:33:55|0.04236742
18:33:56|0.04236742
18:33:57|0.04236742
18:33:58|0.04248974
18:33:59|0.04249385
18:34:00|0.04249385
18:34:01|0.04249385
18:34:02|0.04233544
18:34:03|0.04233544
18:34:04|0.04248168
18:34:05|0.04241392
18:34:06|0.04241392
18:34:07|0.04241655
18:34:08|0.04248391
18:34:09|0.04248391
18:34:10|0.0424849
18:34:11|0.04242395
18:34:12|0.04242503
18:34:13|0.04242503
18:34:14|0.04248391
18:34:15|0.04248391
18:34:16|0.04248391
18:34:17|0.04248391
18:34:18|0.04248391
18:34:20|0.04249998
18:34:21|0.0425
18:34:22|0.0425
18:34:23|0.0425
18:34:24|0.04252068
18:34:25|0.04248123
18:34:26|0.04248125
18:34:26|0.04253634
18:34:28|0.04254724
18:34:29|0.0425027
18:34:29|0.0425027
18:34:31|0.0425027
18:34:32|0.0425027
18:34:33|0.04254342
18:34:34|0.04250037
18:34:35|0.04250037
18:34:36|0.04250037
18:34:37|0.04250037
18:34:38|0.04250037
18:34:39|0.04247833
18:34:40|0.04247465
18:34:41|0.04247465
18:34:42|0.04247465
18:34:43|0.04247465
18:34:44|0.04243222
18:34:45|0.04247465
18:34:46|0.04250035
18:34:47|0.04250035
18:34:48|0.04247465
18:34:48|0.04247465
18:34:50|0.04245429
18:34:51|0.04247465
18:34:52|0.04247465
18:34:53|0.04247465
18:34:53|0.04246769
18:34:55|0.04246769
18:34:56|0.04246769
18:34:56|0.04246769
18:34:58|0.04246909
18:34:58|0.04253528
18:34:59|0.04247633
18:35:01|0.04247271
18:35:02|0.04254221
18:35:03|0.04246774
18:35:03|0.04247633
18:35:04|0.04247633
18:35:06|0.04247633
18:35:08|0.04242904
18:35:08|0.04243337
18:35:09|0.04243337
18:35:10|0.04243337
18:35:11|0.04243339
18:35:12|0.04243339
18:35:13|0.04243339
18:35:14|0.04247481
18:35:15|0.04243339
18:35:16|0.04247481
18:35:17|0.04247481
18:35:18|0.04247418
18:35:20|0.04243349
18:35:21|0.0424335
18:35:22|0.0424335
18:35:24|0.0424334
18:35:25|0.04245343
18:35:27|0.04242503
18:35:27|0.04242503
18:35:28|0.04241392
18:35:29|0.04241392
18:35:31|0.04244487
18:35:31|0.04239249
18:35:33|0.04244219
18:35:34|0.04244219
18:35:36|0.04244184
18:35:37|0.04244182
18:35:37|0.04244079
18:35:38|0.04244079
18:35:39|0.04244079
18:35:40|0.04245055
18:35:41|0.04245055
18:35:42|0.04246407
18:35:44|0.04246407
18:35:44|0.04246407
18:35:45|0.04246999
18:35:46|0.04246999
18:35:47|0.04246999
18:35:48|0.04246999
18:35:49|0.04247
18:35:50|0.04247
18:35:51|0.04247
18:35:53|0.04247
18:35:54|0.04247
18:35:55|0.04245055
18:35:56|0.04245055
18:35:57|0.04246999
18:35:58|0.04246999
18:35:59|0.04247418
18:36:00|0.04230758
18:36:01|0.04244496
18:36:02|0.04241393
18:36:03|0.04254724
18:36:04|0.04254724
18:36:05|0.04256617
18:36:06|0.04256617
18:36:07|0.04256617
18:36:09|0.04256616
18:36:10|0.04254724
18:36:11|0.04242455
18:36:12|0.04249238
18:36:13|0.04249238
18:36:14|0.04254479
18:36:15|0.04254477
18:36:17|0.04250152
18:36:17|0.04250152
18:36:18|0.04250457
18:36:20|0.0425639
18:36:21|0.04256389
18:36:22|0.04250074
18:36:23|0.04264238
18:36:23|0.04262109
18:36:25|0.04262109
18:36:25|0.0426743
18:36:27|0.0427
18:36:27|0.0427
18:36:29|0.04269999
18:36:30|0.0427
18:36:30|0.042723
18:36:33|0.0427153
18:36:33|0.04275038
18:36:34|0.04271515
18:36:35|0.04270265
18:36:36|0.04275366
18:36:37|0.04275366
18:36:39|0.04275037
18:36:40|0.0426893
18:36:41|0.04275036
18:36:43|0.04276318
18:36:44|0.04275037
18:36:44|0.04275037
18:36:45|0.04274772
18:36:47|0.0425793
18:36:48|0.04255224
18:36:49|0.0425703
18:36:49|0.0425703
18:36:51|0.0425703
18:36:51|0.0425703
18:36:52|0.04255642
18:36:54|0.04260977
18:36:55|0.04260977
18:36:56|0.04253972
18:36:57|0.04253972
18:36:58|0.04253792
18:36:59|0.04255224
18:37:00|0.04255224
18:37:01|0.04255224
18:37:03|0.04255642
18:37:04|0.04256099
18:37:05|0.04256099
18:37:05|0.04256099
18:37:06|0.04256099
18:37:08|0.04271551
18:37:09|0.04273079
18:37:10|0.04267529
18:37:11|0.04274998
18:37:12|0.04274998
18:37:13|0.04273999
18:37:14|0.04270202
18:37:15|0.04265783
18:37:16|0.04260649
18:37:17|0.04267
18:37:18|0.04267584
18:37:19|0.04267637
18:37:20|0.04261368
18:37:21|0.04261387
18:37:22|0.04267386
18:37:23|0.04261388
18:37:24|0.04266343
18:37:25|0.04261367
18:37:26|0.04265643
18:37:27|0.04265853
18:37:28|0.04260702
18:37:29|0.04260702
18:37:30|0.04267386
18:37:31|0.04267386
18:37:32|0.04267386
18:37:33|0.04267386
18:37:34|0.04257397
18:37:35|0.04257397
18:37:37|0.04261532
18:37:38|0.0426
18:37:40|0.04259431
18:37:41|0.04257659
18:37:42|0.04257659
18:37:43|0.04257271
18:37:44|0.04257383
18:37:46|0.04257659
18:37:47|0.04257659
18:37:48|0.04259431
18:37:49|0.0425943
18:37:50|0.0425943
18:37:51|0.0425943
18:37:52|0.0425943
18:37:53|0.0425943
18:37:53|0.0425943
18:37:54|0.04256009
18:37:55|0.04256009
18:37:56|0.04253371
18:37:57|0.04253371
18:37:59|0.04253371
18:37:59|0.04253371
18:38:00|0.04256266
18:38:01|0.04256266
18:38:02|0.04256174
18:38:03|0.04256174
18:38:04|0.04251259
18:38:05|0.042507
18:38:07|0.0425
18:38:07|0.04249604
18:38:08|0.04249555
18:38:09|0.04247436
18:38:11|0.04247436
18:38:11|0.04247436
18:38:13|0.04247436
18:38:14|0.04247217
18:38:15|0.04247436
18:38:15|0.04247436
18:38:16|0.04247436
18:38:17|0.04257236
18:38:18|0.04257236
18:38:19|0.04247436
18:38:21|0.04247436
18:38:22|0.04231593
18:38:22|0.04246998
18:38:23|0.04246084
18:38:24|0.04245816
18:38:25|0.04245816
18:38:27|0.0424479
18:38:27|0.04245712
18:38:28|0.04244178
18:38:29|0.04244178
18:38:30|0.0425
18:38:32|0.0425
18:38:32|0.0425
18:38:33|0.0425
18:38:35|0.04250001
18:38:35|0.04253688
18:38:36|0.04257219
18:38:38|0.0425
18:38:39|0.0425
18:38:40|0.04255916
18:38:42|0.04255916
18:38:42|0.04255916
18:38:43|0.04255916
18:38:44|0.04255916
18:38:46|0.04255916
18:38:46|0.04255916
18:38:47|0.04240606
18:38:48|0.04240606
18:38:49|0.04240606
18:38:51|0.04247933
18:38:52|0.04248447
18:38:53|0.0425052
18:38:54|0.0425052
18:38:55|0.0425052
18:38:56|0.04254909
18:38:57|0.04248633
18:38:58|0.04248633
18:38:59|0.0426
18:39:00|0.0425
18:39:01|0.04251791
18:39:02|0.0426
18:39:03|0.0426
18:39:04|0.04264
18:39:05|0.04268386
18:39:06|0.04262574
18:39:07|0.04262297
18:39:08|0.04262297
18:39:09|0.04262297
18:39:10|0.04262297
18:39:11|0.04267318
18:39:12|0.04267318
18:39:13|0.04267318
18:39:14|0.04267319
18:39:15|0.04267318
18:39:16|0.04263567
18:39:17|0.04258816
18:39:18|0.04257692
18:39:19|0.04257692
18:39:21|0.04261441
18:39:21|0.04259664
18:39:22|0.04259664
18:39:23|0.04259664
18:39:25|0.04259664
18:39:26|0.04259664
18:39:27|0.04263567
18:39:28|0.04263567
18:39:29|0.04261441
18:39:31|0.04259665
18:39:31|0.04261441
18:39:32|0.04261441
18:39:33|0.04261441
18:39:34|0.04261441
18:39:35|0.04261441
18:39:36|0.04261441
18:39:37|0.04261441
18:39:39|0.04261442
18:39:41|0.04261
18:39:41|0.04263504
18:39:43|0.04267403
18:39:44|0.04267403
18:39:44|0.04263567
18:39:46|0.04262149
18:39:47|0.04262149
18:39:48|0.04263567
18:39:49|0.04263521
18:39:50|0.0426719
18:39:51|0.04265273
18:39:52|0.04265273
18:39:53|0.04268094
18:39:54|0.0427
18:39:55|0.0426811
18:39:56|0.04268094
18:39:57|0.04268094
18:39:58|0.04268094
18:39:59|0.04268094
18:40:00|0.04268094
18:40:02|0.0427
18:40:02|0.0425908
18:40:04|0.0427
18:40:05|0.0427
18:40:05|0.0427
18:40:06|0.0427
18:40:07|0.0427
18:40:08|0.0427
18:40:09|0.0427
18:40:11|0.0426802
18:40:12|0.0426802
18:40:13|0.04259807
18:40:14|0.04267526
18:40:15|0.04267436
18:40:16|0.04267443
18:40:17|0.04267443
18:40:18|0.04267443
18:40:19|0.042599
18:40:20|0.04265995
18:40:22|0.04265995
18:40:22|0.04267318
18:40:23|0.04260917
18:40:25|0.04260917
18:40:27|0.04265696
18:40:28|0.04265696
18:40:29|0.04265696
18:40:30|0.04265696
18:40:31|0.04265696
18:40:32|0.04265989
18:40:33|0.04265989
18:40:34|0.04265989
18:40:35|0.04265989
18:40:36|0.04269996
18:40:37|0.04269996
18:40:38|0.04266325
18:40:39|0.04266606
18:40:40|0.04266605
18:40:41|0.04266605
18:40:42|0.04266605
18:40:43|0.04266605
18:40:44|0.04265349
18:40:45|0.04265349
18:40:46|0.04265349
18:40:47|0.04260917
18:40:48|0.04260917
18:40:49|0.04260917
18:40:50|0.04265235
18:40:51|0.04265235
18:40:52|0.04261154
18:40:53|0.04261154
18:40:54|0.04261154
18:40:55|0.04261135
18:40:56|0.04261135
18:40:57|0.04261268
18:40:58|0.04261268
18:40:59|0.04267153
18:41:00|0.04267153
18:41:01|0.04267153
18:41:02|0.04267153
18:41:03|0.04267153
18:41:04|0.04265001
18:41:05|0.04265001
18:41:06|0.042658
18:41:08|0.042658
18:41:08|0.042658
18:41:09|0.042658
18:41:10|0.04260917
18:41:11|0.04260917
18:41:12|0.04261327
18:41:13|0.04261532
18:41:14|0.04265
18:41:15|0.04265
18:41:16|0.04265
18:41:17|0.04265
18:41:18|0.04269028
18:41:19|0.04269028
18:41:20|0.04269028
18:41:21|0.04265802
18:41:22|0.04265801
18:41:23|0.04268913
18:41:24|0.04265803
18:41:26|0.042658
18:41:27|0.04265801
18:41:29|0.04265801
18:41:29|0.04265801
18:41:31|0.042658
18:41:32|0.042658
18:41:32|0.04265801
18:41:34|0.04265801
18:41:35|0.04265801
18:41:36|0.04265803
18:41:37|0.04265803
18:41:38|0.04265803
18:41:39|0.04265273
18:41:40|0.04265273
18:41:41|0.04265273
18:41:42|0.04261479
18:41:43|0.04261479
18:41:44|0.04261479
18:41:45|0.04261479
18:41:47|0.04261224
18:41:47|0.04265801
18:41:49|0.04265801
18:41:50|0.04265801
18:41:50|0.04265801
18:41:51|0.04263552
18:41:52|0.04263552
18:41:54|0.04263552
18:41:54|0.04261481
18:41:56|0.04260917
18:41:56|0.04261481
18:41:57|0.04262585
18:41:59|0.04265233
18:41:59|0.04265233
18:42:00|0.04265272
18:42:02|0.04265273
18:42:02|0.04265
18:42:04|0.04261486
18:42:04|0.04261486
18:42:06|0.04261486
18:42:06|0.04261486
18:42:07|0.04261486
18:42:09|0.04264964
18:42:10|0.04264964
18:42:11|0.04261485
18:42:11|0.04261485
18:42:12|0.04261485
18:42:13|0.04261485
18:42:14|0.04261485
18:42:15|0.04261485
18:42:17|0.04259164
18:42:17|0.04259
18:42:18|0.04261445
18:42:19|0.04261445
18:42:20|0.04261445
18:42:21|0.04259001
18:42:22|0.04259001
18:42:23|0.04264713
18:42:24|0.04264713
18:42:25|0.04264713
18:42:27|0.04264713
18:42:29|0.04264684
18:42:30|0.04264684
18:42:30|0.04264684
18:42:31|0.04264684
18:42:33|0.04261767
18:42:34|0.04267155
18:42:35|0.04267155
18:42:36|0.04267155
18:42:37|0.0426398
18:42:38|0.0426398
18:42:39|0.0426398
18:42:40|0.0426398
18:42:41|0.0426398
18:42:42|0.0426398
18:42:43|0.0426398
18:42:44|0.0426398
18:42:45|0.0426168
18:42:46|0.04269084
18:42:47|0.04269084
18:42:48|0.04269084
18:42:49|0.04269084
18:42:50|0.04269084
18:42:51|0.04269994
18:42:52|0.04269994
18:42:53|0.04269994
18:42:54|0.04269994
18:42:55|0.04265357
18:42:56|0.04265357
18:42:57|0.04265357
18:42:58|0.04265357
18:42:59|0.04265357
18:43:00|0.04265357
18:43:01|0.04265357
18:43:02|0.04265357
18:43:03|0.04265357
18:43:04|0.04265357
18:43:05|0.04265357
18:43:06|0.04265357
18:43:07|0.04265357
18:43:08|0.04265357
18:43:09|0.04265357
18:43:10|0.04269979
18:43:11|0.04269977
18:43:12|0.04269977
18:43:13|0.04269987
18:43:15|0.04269987
18:43:15|0.04269994
18:43:16|0.04263027
18:43:17|0.04265139
18:43:18|0.04265139
18:43:20|0.04265139
18:43:20|0.04263941
18:43:21|0.04263941
18:43:23|0.04263941
18:43:23|0.0426173
18:43:25|0.04261729
18:43:25|0.04261729
18:43:26|0.04261729
18:43:28|0.04265359
18:43:30|0.04263941
18:43:30|0.04261486
18:43:31|0.04261486
18:43:32|0.04261486
18:43:34|0.04257397
18:43:35|0.04259497
18:43:36|0.04259221
18:43:37|0.0425922
18:43:38|0.04259839
18:43:39|0.04253289
18:43:40|0.04260223
18:43:41|0.04253192
18:43:42|0.04260858
18:43:43|0.04253287
18:43:44|0.04252696
18:43:45|0.04257626
18:43:47|0.04250841
18:43:47|0.04257264
18:43:48|0.04257264
18:43:49|0.04257264
18:43:50|0.04248359
18:43:51|0.0424836
18:43:52|0.0424836
18:43:53|0.04248552
18:43:54|0.04248552
18:43:55|0.04248552
18:43:56|0.04248552
18:43:57|0.04256674
18:43:58|0.04253813
18:43:59|0.04253783
18:44:00|0.04253783
18:44:01|0.04253783
18:44:02|0.04253783
18:44:03|0.04253783
18:44:04|0.04253783
18:44:05|0.04253783
18:44:06|0.04254611
18:44:07|0.04254611
18:44:08|0.04254133
18:44:09|0.04254133
18:44:10|0.04254133
18:44:11|0.04258929
18:44:12|0.04258929
18:44:13|0.04253778
18:44:14|0.04252231
18:44:15|0.04252231
18:44:16|0.04252231
18:44:17|0.04252231
18:44:18|0.04254133
18:44:19|0.04254133
18:44:20|0.04254133
18:44:21|0.04254133
18:44:22|0.04254132
18:44:23|0.04254133
18:44:24|0.04254133
18:44:25|0.04251332
18:44:26|0.04253778
18:44:27|0.04253778
18:44:29|0.04253778
18:44:31|0.04253778
18:44:31|0.04253778
18:44:32|0.04253777
18:44:34|0.04253214
18:44:35|0.04252959
18:44:36|0.04252959
18:44:37|0.04252959
18:44:38|0.04252959
18:44:40|0.04253778
18:44:41|0.04253784
18:44:41|0.0425133
18:44:42|0.0425133
18:44:43|0.0425133
18:44:44|0.0425133
18:44:46|0.04253783
18:44:46|0.04253777
18:44:47|0.0425133
18:44:49|0.04253775
18:44:50|0.04253775
18:44:50|0.04253775
18:44:52|0.04253775
18:44:52|0.0425133
18:44:53|0.0425133
18:44:54|0.04235357
18:44:56|0.04243066
18:44:56|0.04242757
18:44:58|0.04243984
18:44:59|0.04243984
18:44:59|0.04243984
18:45:00|0.04235357
18:45:02|0.0423786
18:45:02|0.04231145
18:45:03|0.04238123
18:45:04|0.04238123
18:45:06|0.04238123
18:45:06|0.04243356
18:45:07|0.04243356
18:45:08|0.04243356
18:45:10|0.04240426
18:45:11|0.04240426
18:45:12|0.04238123
18:45:13|0.04238123
18:45:14|0.04242905
18:45:15|0.04239085
18:45:16|0.04239226
18:45:17|0.04237512
18:45:18|0.04237512
18:45:19|0.04236759
18:45:20|0.0423676
18:45:21|0.0423676
18:45:22|0.04233965
18:45:23|0.04232513
18:45:24|0.04231789
18:45:25|0.04231846
18:45:26|0.04231825
18:45:27|0.04230001
18:45:28|0.04231599
18:45:29|0.04235549
18:45:31|0.0423087
18:45:32|0.04235359
18:45:33|0.04235716
18:45:34|0.04236605
18:45:35|0.0423453
18:45:36|0.0423453
18:45:37|0.04235286
18:45:38|0.0423577
18:45:39|0.04232101
18:45:40|0.04232101
18:45:41|0.04232101
18:45:42|0.04231989
18:45:43|0.04230597
18:45:44|0.04230205
18:45:45|0.04229866
18:45:46|0.04229866
18:45:47|0.04229851
18:45:48|0.04229851
18:45:49|0.04229861
18:45:50|0.0422222
18:45:51|0.04229098
18:45:52|0.04224052
18:45:53|0.04224052
18:45:54|0.04228947
18:45:55|0.04228947
18:45:56|0.04234353
18:45:57|0.04230322
18:45:58|0.04230322
18:45:59|0.04234133
18:46:00|0.04234133
18:46:01|0.04230205
18:46:02|0.04230204
18:46:04|0.04230205
18:46:04|0.04230204
18:46:05|0.04230205
18:46:06|0.0423577
18:46:07|0.04232907
18:46:08|0.04232907
18:46:09|0.04235769
18:46:10|0.0423577
18:46:11|0.04231688
18:46:12|0.04235768
18:46:13|0.04238123
18:46:14|0.04240425
18:46:15|0.04240425
18:46:16|0.04240425
18:46:17|0.04240425
18:46:18|0.04240426
18:46:19|0.04240426
18:46:21|0.0424045
18:46:21|0.04247732
18:46:22|0.04247732
18:46:23|0.04247732
18:46:25|0.04244697
18:46:25|0.04247732
18:46:26|0.04250322
18:46:27|0.04250322
18:46:28|0.04256156
18:46:29|0.04251706
18:46:31|0.04251928
18:46:33|0.04251928
18:46:33|0.04258493
18:46:35|0.04256156
18:46:37|0.04256156
18:46:37|0.04256156
18:46:38|0.04252355
18:46:39|0.04252355
18:46:40|0.04252356
18:46:41|0.04252356
18:46:42|0.04252356
18:46:43|0.04256156
18:46:44|0.04256156
18:46:46|0.04256156
18:46:47|0.04256156
18:46:48|0.0426
18:46:49|0.0426
18:46:50|0.0426
18:46:51|0.04259999
18:46:52|0.0426
18:46:53|0.0426
18:46:54|0.04252361
18:46:55|0.04259005
18:46:56|0.0426
18:46:57|0.0426
18:46:58|0.0426
18:46:59|0.04259005
18:47:00|0.04259005
18:47:01|0.04254529
18:47:02|0.0426
18:47:03|0.0426
18:47:04|0.0426
18:47:05|0.04253644
18:47:06|0.04253644
18:47:07|0.04259872
18:47:08|0.04259872
18:47:09|0.04259872
18:47:10|0.04265
18:47:11|0.04261443
18:47:12|0.04261443
18:47:13|0.04261443
18:47:14|0.04265751
18:47:16|0.04265751
18:47:16|0.04265751
18:47:17|0.04265751
18:47:18|0.04265751
18:47:19|0.04265751
18:47:20|0.04265751
18:47:21|0.04266609
18:47:22|0.04265751
18:47:24|0.04265751
18:47:25|0.04265751
18:47:25|0.04265751
18:47:27|0.04265751
18:47:28|0.04265751
18:47:29|0.04261219
18:47:30|0.04261219
18:47:31|0.04261219
18:47:33|0.04261219
18:47:33|0.04260002
18:47:34|0.0426346
18:47:35|0.0426346
18:47:36|0.0426346
18:47:38|0.04260005
18:47:39|0.04260005
18:47:40|0.04259872
18:47:41|0.04259872
18:47:42|0.04260002
18:47:43|0.04254851
18:47:43|0.0425929
18:47:45|0.04252692
18:47:46|0.04252692
18:47:47|0.04252692
18:47:48|0.04252692
18:47:49|0.04252692
18:47:51|0.04252692
18:47:51|0.04252692
18:47:52|0.04252692
18:47:53|0.04252692
18:47:54|0.04252692
18:47:55|0.04252691
18:47:56|0.04252691
18:47:57|0.04252691
18:47:58|0.04252504
18:47:59|0.0425
18:48:00|0.04252132
18:48:01|0.04252132
18:48:02|0.04252132
18:48:03|0.04252132
18:48:04|0.04252132
18:48:05|0.04252132
18:48:06|0.04252132
18:48:07|0.0425
18:48:08|0.0425
18:48:09|0.0425
18:48:10|0.0425
18:48:11|0.04251734
18:48:12|0.04254522
18:48:13|0.04254522
18:48:14|0.04259288
18:48:15|0.04259288
18:48:16|0.04259288
18:48:17|0.04259288
18:48:18|0.04259288
18:48:19|0.04259288
18:48:20|0.04254404
18:48:21|0.04254509
18:48:22|0.04259004
18:48:23|0.04259004
18:48:24|0.04259004
18:48:25|0.04259004
18:48:26|0.04253114
18:48:27|0.04254509
18:48:28|0.04256382
18:48:29|0.04256381
18:48:30|0.04256381
18:48:31|0.04256626
18:48:33|0.04256626
18:48:34|0.04259287
18:48:35|0.04256681
18:48:37|0.04256681
18:48:38|0.04256681
18:48:39|0.04256681
18:48:40|0.04256681
18:48:41|0.04259279
18:48:42|0.04259288
18:48:43|0.04259288
18:48:44|0.04256294
18:48:45|0.04256294
18:48:46|0.04259288
18:48:47|0.04259288
18:48:48|0.04259288
18:48:49|0.04256297
18:48:50|0.04259287
18:48:51|0.04259287
18:48:52|0.04259287
18:48:53|0.0426
18:48:54|0.04261444
18:48:55|0.04265751
18:48:56|0.04269996
18:48:57|0.04267348
18:48:58|0.04269859
18:48:59|0.04269859
18:49:00|0.04265752
18:49:01|0.04267348
18:49:02|0.04267348
18:49:03|0.04267348
18:49:04|0.04265751
18:49:06|0.04265751
18:49:06|0.04267349
18:49:07|0.04269995
18:49:08|0.04269995
18:49:09|0.0427
18:49:10|0.0427
18:49:11|0.0427
18:49:12|0.0427
18:49:14|0.0427
18:49:15|0.0427
18:49:15|0.04271729
18:49:16|0.04271729
18:49:18|0.04271729
18:49:18|0.04271729
18:49:19|0.04271729
18:49:20|0.0427214
18:49:21|0.04273
18:49:22|0.04273
18:49:23|0.04273
18:49:24|0.04273
18:49:26|0.04273
18:49:26|0.04274998
18:49:28|0.04274998
18:49:29|0.04277542
18:49:30|0.04277542
18:49:31|0.04277513
18:49:32|0.04277004
18:49:34|0.04277002
18:49:35|0.04277579
18:49:36|0.04278
18:49:38|0.04278
18:49:38|0.04277513
18:49:39|0.04277513
18:49:41|0.04270038
18:49:41|0.04276938
18:49:42|0.04277163
18:49:43|0.04271358
18:49:44|0.04271358
18:49:45|0.04271358
18:49:46|0.04270803
18:49:47|0.04270803
18:49:48|0.04273
18:49:49|0.04277579
18:49:50|0.0427751
18:49:52|0.0427751
18:49:52|0.0427751
18:49:53|0.04277577
18:49:54|0.04277577
18:49:55|0.04277577
18:49:56|0.0427751
18:49:57|0.0427751
18:49:58|0.04277507
18:49:59|0.04277579
18:50:00|0.04278
18:50:01|0.04278
18:50:03|0.04273637
18:50:03|0.04273642
18:50:05|0.04273642
18:50:06|0.04273642
18:50:06|0.04278439
18:50:08|0.04278495
18:50:09|0.04278495
18:50:10|0.04278495
18:50:11|0.04278495
18:50:12|0.0427856
18:50:13|0.0427856
18:50:13|0.0427856
18:50:16|0.04278495
18:50:16|0.04278495
18:50:17|0.04278495
18:50:18|0.04278495
18:50:19|0.04278947
18:50:20|0.04278499
18:50:21|0.04278946
18:50:22|0.04274589
18:50:23|0.04274589
18:50:24|0.04274588
18:50:25|0.04274588
18:50:26|0.04274589
18:50:27|0.04274589
18:50:28|0.04276656
18:50:29|0.04276656
18:50:30|0.04274589
18:50:31|0.04274589
18:50:32|0.04276656
18:50:33|0.04278947
18:50:34|0.0428
18:50:35|0.0428
18:50:36|0.0428
18:50:37|0.04287314
18:50:38|0.0429
18:50:39|0.04287953
18:50:40|0.04287953
18:50:41|0.0429
18:50:42|0.0429
18:50:43|0.0429
18:50:44|0.0429
18:50:45|0.04291674
18:50:46|0.04294403
18:50:47|0.04294403
18:50:48|0.04296123
18:50:49|0.04293331
18:50:50|0.04296418
18:50:51|0.04294403
18:50:52|0.04294403
18:50:53|0.04292299
18:50:54|0.0429208
18:50:55|0.04293048
18:50:56|0.04293049
18:50:57|0.04293049
18:50:58|0.0429208
18:51:00|0.04293049
18:51:01|0.04293048
18:51:02|0.04293048
18:51:03|0.04293048
18:51:04|0.04289201
18:51:06|0.04288028
18:51:06|0.04293049
18:51:07|0.04289202
18:51:08|0.04289202
18:51:09|0.04293033
18:51:10|0.04289655
18:51:11|0.04291381
18:51:12|0.04293049
18:51:13|0.04289717
18:51:14|0.04289491
18:51:15|0.04289491
18:51:16|0.0429
18:51:17|0.04293048
18:51:18|0.04296
18:51:19|0.04296
18:51:20|0.04299997
18:51:21|0.043
18:51:22|0.043
18:51:23|0.043
18:51:24|0.04295495
18:51:25|0.04296
18:51:26|0.04296
18:51:27|0.04296
18:51:28|0.04296
18:51:29|0.04298981
18:51:30|0.04296
18:51:31|0.04293317
18:51:32|0.04293513
18:51:33|0.043
18:51:34|0.043
18:51:36|0.043
18:51:38|0.043
18:51:38|0.04296
18:51:39|0.04299999
18:51:40|0.043
18:51:41|0.043
18:51:42|0.043
18:51:43|0.04296552
18:51:44|0.043
18:51:45|0.043
18:51:46|0.04296945
18:51:47|0.04296945
18:51:48|0.04296544
18:51:49|0.043
18:51:51|0.043
18:51:52|0.043
18:51:53|0.043
18:51:54|0.043
18:51:55|0.04297422
18:51:56|0.043
18:51:57|0.043
18:51:58|0.043
18:51:58|0.043
18:51:59|0.04297893
18:52:00|0.04297893
18:52:02|0.04297893
18:52:03|0.043
18:52:04|0.043
18:52:05|0.043
18:52:06|0.04297422
18:52:07|0.043
18:52:08|0.043
18:52:09|0.0429702
18:52:10|0.043
18:52:11|0.043
18:52:13|0.043
18:52:13|0.043
18:52:14|0.043
18:52:15|0.043
18:52:16|0.043
18:52:18|0.043
18:52:18|0.04299912
18:52:19|0.04297422
18:52:20|0.04297422
18:52:22|0.04297422
18:52:23|0.04299999
18:52:23|0.04295497
18:52:25|0.04297422
18:52:26|0.04297512
18:52:27|0.04297512
18:52:27|0.04293527
18:52:29|0.04295001
18:52:30|0.04292704
18:52:31|0.04292704
18:52:32|0.0429405
18:52:33|0.0428
18:52:34|0.0428285
18:52:35|0.0428285
18:52:36|0.0428285
18:52:37|0.04276963
18:52:38|0.04276963
18:52:40|0.04282998
18:52:40|0.04282998
18:52:42|0.04277092
18:52:42|0.04277092
18:52:43|0.04280405
18:52:45|0.04280405
18:52:46|0.04281053
18:52:46|0.04281053
18:52:48|0.04277428
18:52:49|0.04279999
18:52:50|0.04275698
18:52:50|0.04275698
18:52:51|0.04275698
18:52:53|0.0426837
18:52:54|0.04268064
18:52:55|0.0426767
18:52:56|0.04261155
18:52:57|0.04260002
18:52:59|0.04260002
18:52:59|0.04266154
18:53:01|0.04262013
18:53:03|0.04268369
18:53:04|0.04268394
18:53:05|0.04268394
18:53:06|0.04268394
18:53:07|0.04268394
18:53:08|0.04269971
18:53:08|0.04269971
18:53:10|0.0427662
18:53:10|0.04276179
18:53:12|0.04276178
18:53:13|0.04276178
18:53:14|0.04277646
18:53:15|0.04277646
18:53:16|0.04276178
18:53:17|0.04276178
18:53:18|0.04276178
18:53:19|0.04278518
18:53:20|0.04280957
18:53:21|0.04278518
18:53:23|0.04274379
18:53:23|0.04274379
18:53:24|0.04274379
18:53:25|0.04279376
18:53:26|0.04280157
18:53:27|0.04280157
18:53:28|0.04279766
18:53:29|0.04279766
18:53:30|0.04279766
18:53:31|0.04279766
18:53:32|0.04279766
18:53:33|0.04279766
18:53:34|0.04279766
18:53:35|0.04283026
18:53:36|0.0428894
18:53:37|0.0428894
18:53:39|0.04280564
18:53:40|0.0429
18:53:41|0.0429
18:53:42|0.0429
18:53:43|0.0429
18:53:44|0.04285465
18:53:45|0.042857
18:53:46|0.042857
18:53:47|0.042857
18:53:48|0.042857
18:53:49|0.042857
18:53:50|0.042857
18:53:51|0.042857
18:53:52|0.042857
18:53:53|0.042857
18:53:54|0.042857
18:53:56|0.042857
18:53:56|0.042857
18:53:57|0.0429
18:53:59|0.04290147
18:54:01|0.04294759
18:54:01|0.04294821
18:54:03|0.04294821
18:54:04|0.04299497
18:54:05|0.04299497
18:54:06|0.04299497
18:54:08|0.04281672
18:54:08|0.04281672
18:54:10|0.04288707
18:54:10|0.04280674
18:54:11|0.04283026
18:54:12|0.04287236
18:54:14|0.04287749
18:54:15|0.04287749
18:54:16|0.04287749
18:54:17|0.04286965
18:54:18|0.04289661
18:54:19|0.04290145
18:54:20|0.04290145
18:54:21|0.04286964
18:54:22|0.04290146
18:54:23|0.04286965
18:54:24|0.04286965
18:54:25|0.04286965
18:54:26|0.04286965
18:54:27|0.04287749
18:54:28|0.0429014
18:54:29|0.04290141
18:54:30|0.04290141
18:54:31|0.04290141
18:54:32|0.04290141
18:54:33|0.04289998
18:54:34|0.04289998
18:54:35|0.04289998
18:54:36|0.04289998
18:54:37|0.04289998
18:54:38|0.04289998
18:54:39|0.04289998
18:54:40|0.04290142
18:54:41|0.04290142
18:54:42|0.04289998
18:54:43|0.04286968
18:54:44|0.04289998
18:54:45|0.04289998
18:54:46|0.04289998
18:54:48|0.04289998
18:54:48|0.04289998
18:54:50|0.04289998
18:54:50|0.04289998
18:54:51|0.04289998
18:54:52|0.04289998
18:54:54|0.04286968
18:54:55|0.04286968
18:54:56|0.04286968
18:54:57|0.04290147
18:54:58|0.04290147
18:54:59|0.04290147
18:55:01|0.04287266
18:55:02|0.0429
18:55:03|0.0429
18:55:04|0.04287275
18:55:06|0.04289188
18:55:06|0.042872
18:55:07|0.042872
18:55:08|0.04289003
18:55:09|0.04282289
18:55:10|0.042872
18:55:11|0.042872
18:55:12|0.04285726
18:55:13|0.04280871
18:55:14|0.042872
18:55:15|0.04287275
18:55:16|0.04279766
18:55:17|0.04278518
18:55:18|0.0428
18:55:19|0.04280922
18:55:20|0.04285892
18:55:22|0.04285892
18:55:23|0.04285892
18:55:24|0.04281483
18:55:24|0.04281483
18:55:26|0.04286949
18:55:27|0.04286949
18:55:28|0.04286453
18:55:29|0.04286453
18:55:29|0.04286453
18:55:30|0.04285961
18:55:32|0.04285891
18:55:33|0.04285891
18:55:34|0.04285891
18:55:34|0.04285891
18:55:36|0.04285891
18:55:37|0.04285891
18:55:37|0.04281717
18:55:40|0.04280871
18:55:41|0.04280871
18:55:42|0.04280871
18:55:43|0.04280871
18:55:44|0.0427998
18:55:45|0.0427716
18:55:46|0.0427215
18:55:47|0.04272102
18:55:48|0.04276833
18:55:49|0.04276833
18:55:50|0.04276833
18:55:51|0.04276833
18:55:52|0.0427
18:55:53|0.0427
18:55:54|0.042689
18:55:55|0.042689
18:55:56|0.042689
18:55:57|0.04266623
18:55:58|0.0426334
18:55:59|0.04262386
18:56:00|0.04262386
18:56:01|0.04262397
18:56:02|0.04262386
18:56:03|0.04265965
18:56:04|0.04260002
18:56:05|0.04262386
18:56:06|0.04260002
18:56:07|0.04262248
18:56:08|0.04262248
18:56:09|0.04279052
18:56:10|0.04285
18:56:11|0.04284999
18:56:12|0.04279202
18:56:14|0.04278831
18:56:15|0.04278831
18:56:15|0.04282453
18:56:16|0.04282453
18:56:18|0.04276885
18:56:18|0.04276887
18:56:19|0.04281295
18:56:21|0.04281295
18:56:22|0.04280205
18:56:23|0.04280205
18:56:24|0.04280205
18:56:25|0.04280205
18:56:26|0.04280205
18:56:27|0.04280205
18:56:28|0.04282091
18:56:29|0.04282091
18:56:30|0.04284027
18:56:31|0.04284027
18:56:32|0.04284027
18:56:33|0.04284025
18:56:34|0.04284025
18:56:35|0.04284026
18:56:36|0.04284026
18:56:37|0.04284025
18:56:38|0.04284025
18:56:39|0.04284025
18:56:41|0.04284025
18:56:42|0.04274959
18:56:44|0.04277453
18:56:44|0.04277453
18:56:45|0.04282251
18:56:46|0.04277012
18:56:48|0.04277453
18:56:49|0.04277453
18:56:51|0.0427784
18:56:51|0.0427784
18:56:52|0.0427784
18:56:53|0.04277849
18:56:54|0.04282294
18:56:55|0.04285
18:56:56|0.04278657
18:56:57|0.04278657
18:56:58|0.04286598
18:56:59|0.04286598
18:57:00|0.04285001
18:57:01|0.04278188
18:57:02|0.04278188
18:57:03|0.04285343
18:57:04|0.04282763
18:57:05|0.04282519
18:57:06|0.04282519
18:57:07|0.04282519
18:57:08|0.04282519
18:57:09|0.04282519
18:57:10|0.042872
18:57:11|0.04287198
18:57:12|0.04281991
18:57:13|0.04281991
18:57:14|0.042849
18:57:15|0.042849
18:57:16|0.042849
18:57:17|0.042849
18:57:18|0.04285668
18:57:19|0.04285668
18:57:20|0.04285668
18:57:21|0.04285668
18:57:22|0.04285668
18:57:23|0.04285668
18:57:24|0.04285668
18:57:25|0.04285668
18:57:26|0.04285668
18:57:27|0.04285668
18:57:28|0.04285668
18:57:29|0.042872
18:57:30|0.042872
18:57:31|0.042872
18:57:32|0.042872
18:57:33|0.042872
18:57:34|0.042872
18:57:35|0.042872
18:57:36|0.04284027
18:57:37|0.042872
18:57:38|0.042872
18:57:39|0.042872
18:57:41|0.042872
18:57:42|0.042872
18:57:44|0.04285668
18:57:45|0.04284907
18:57:45|0.042872
18:57:47|0.042872
18:57:47|0.042872
18:57:49|0.042872
18:57:50|0.042872
18:57:50|0.042872
18:57:51|0.042872
18:57:53|0.04287199
18:57:53|0.04287199
18:57:54|0.04284196
18:57:56|0.04284196
18:57:57|0.04284196
18:57:58|0.04284196
18:57:59|0.04284196
18:57:59|0.04278483
18:58:00|0.04284076
18:58:01|0.04284076
18:58:03|0.04282219
18:58:04|0.04282219
18:58:05|0.04282219
18:58:06|0.04282219
18:58:07|0.04282219
18:58:08|0.04281703
18:58:09|0.04281703
18:58:10|0.04281703
18:58:11|0.04281703
18:58:12|0.04280369
18:58:13|0.04278514
18:58:14|0.04280073
18:58:15|0.04280073
18:58:16|0.0427965
18:58:17|0.0427965
18:58:18|0.0427965
18:58:19|0.0427965
18:58:20|0.0427965
18:58:21|0.0427965
18:58:22|0.04281703
18:58:23|0.04278336
18:58:24|0.04278336
18:58:25|0.04278188
18:58:26|0.04278188
18:58:28|0.04278188
18:58:28|0.04278188
18:58:29|0.04279696
18:58:30|0.04281701
18:58:32|0.04281701
18:58:32|0.04280369
18:58:33|0.04281702
18:58:34|0.042785
18:58:35|0.042785
18:58:36|0.042785
18:58:37|0.042785
18:58:38|0.04278499
18:58:39|0.0428
18:58:40|0.0428
18:58:41|0.04278602
18:58:43|0.04278602
18:58:45|0.04278602
18:58:45|0.04278602
18:58:47|0.04281703
18:58:47|0.04279649
18:58:48|0.04280838
18:58:50|0.04275001
18:58:50|0.04275001
18:58:51|0.04275001
18:58:52|0.04279625
18:58:53|0.04279625
18:58:55|0.04279625
18:58:56|0.04286584
18:58:57|0.04275178
18:58:58|0.04284444
18:58:59|0.04284444
18:59:00|0.04284444
18:59:01|0.04276888
18:59:02|0.04276888
18:59:03|0.04276888
18:59:04|0.04276888
18:59:05|0.04279469
18:59:06|0.04279469
18:59:07|0.04279624
18:59:08|0.04279624
18:59:09|0.04278496
18:59:10|0.04284597
18:59:11|0.04284597
18:59:12|0.04284597
18:59:13|0.04284597
18:59:14|0.0428216
18:59:15|0.04284838
18:59:16|0.04280167
18:59:17|0.04280167
18:59:18|0.04284597
18:59:19|0.04284597
18:59:20|0.04284528
18:59:21|0.04284528
18:59:22|0.04284354
18:59:23|0.04284984
18:59:24|0.04284984
18:59:25|0.04284984
18:59:27|0.0428483
18:59:27|0.0428483
18:59:28|0.0428483
18:59:29|0.0428483
18:59:30|0.0428483
18:59:32|0.04285641
18:59:32|0.04285641
18:59:33|0.04285641
18:59:34|0.04277518
18:59:35|0.04277518
18:59:36|0.04277518
18:59:37|0.04277518
18:59:38|0.04285641
18:59:39|0.04286366
18:59:40|0.04289298
18:59:41|0.04282377
18:59:42|0.0428929
18:59:44|0.0428929
18:59:46|0.04289298
18:59:46|0.04289298
18:59:47|0.04289298
18:59:48|0.04281013
18:59:49|0.04283632
18:59:50|0.0428879
18:59:52|0.0428879
18:59:53|0.0428879
18:59:54|0.04283632
18:59:55|0.04283632
18:59:56|0.04288321
18:59:57|0.04288321
18:59:58|0.04289299
18:59:59|0.0428971
19:00:00|0.0428971
19:00:01|0.04285189
19:00:02|0.04281017
19:00:03|0.04281854
19:00:04|0.04281854
19:00:05|0.04281997
19:00:06|0.04281997
19:00:07|0.04281837
19:00:08|0.04278
19:00:09|0.04284996
19:00:10|0.04284996
19:00:11|0.04284996
19:00:12|0.0428
19:00:13|0.04286583
19:00:14|0.04286583
19:00:15|0.0428
19:00:16|0.0428
19:00:17|0.0428
19:00:18|0.0428
19:00:19|0.0428
19:00:20|0.04284097
19:00:21|0.04280852
19:00:22|0.04280852
19:00:23|0.04287543
19:00:24|0.04287543
19:00:25|0.04287543
19:00:26|0.04287543
19:00:27|0.042889
19:00:28|0.042889
19:00:29|0.04289358
19:00:30|0.04283452
19:00:31|0.04283452
19:00:32|0.04283452
19:00:33|0.04288735
19:00:34|0.04288735
19:00:35|0.0428889
19:00:36|0.04289358
19:00:37|0.04289358
19:00:38|0.04289999
19:00:39|0.04289999
19:00:40|0.04289954
19:00:41|0.04289954
19:00:42|0.04289954
19:00:44|0.04289954
19:00:45|0.04289954
19:00:46|0.04289544
19:00:47|0.04289544
19:00:48|0.04289544
19:00:49|0.0428889
19:00:50|0.04289543
19:00:51|0.04289543
19:00:52|0.04289543
19:00:53|0.04280853
19:00:54|0.04289401
19:00:56|0.04288974
19:00:56|0.04289342
19:00:57|0.04289342
19:00:59|0.04290147
19:00:59|0.04285534
19:01:01|0.04285534
19:01:02|0.0428889
19:01:02|0.0428889
19:01:04|0.0428889
19:01:05|0.04288869
19:01:06|0.04285945
19:01:07|0.0428888
19:01:08|0.04299783
19:01:09|0.04291804
19:01:10|0.04291804
19:01:11|0.04299706
19:01:12|0.04299706
19:01:13|0.04299453
19:01:14|0.04299453
19:01:15|0.04299451
19:01:16|0.0429945
19:01:17|0.0429945
19:01:18|0.0429945
19:01:19|0.04299447
19:01:20|0.04299447
19:01:21|0.04299447
19:01:22|0.04296358
19:01:24|0.04299445
19:01:25|0.04299446
19:01:26|0.04299446
19:01:26|0.0429561
19:01:27|0.04299446
19:01:28|0.04299446
19:01:30|0.04299446
19:01:30|0.04299446
19:01:31|0.04296051
19:01:33|0.04296051
19:01:33|0.04296051
19:01:34|0.043
19:01:35|0.043
19:01:37|0.043
19:01:37|0.043
19:01:38|0.043
19:01:39|0.04297023
19:01:41|0.04299395
19:01:42|0.043
19:01:43|0.04299395
19:01:44|0.04299395
19:01:46|0.04299
19:01:47|0.04299
19:01:48|0.04299
19:01:49|0.04299999
19:01:50|0.04299999
19:01:51|0.04299999
19:01:52|0.04299447
19:01:53|0.043
19:01:55|0.04299413
19:01:56|0.04291219
19:01:57|0.04297833
19:01:58|0.04296899
19:01:59|0.04296899
19:02:00|0.04296899
19:02:01|0.04297788
19:02:02|0.04297833
19:02:03|0.04297833
19:02:04|0.04298591
19:02:05|0.04298591
19:02:06|0.04293811
19:02:07|0.04297701
19:02:08|0.04298591
19:02:09|0.04298591
19:02:10|0.04298591
19:02:11|0.04298591
19:02:12|0.043
19:02:13|0.04298591
19:02:14|0.04297839
19:02:15|0.04299271
19:02:16|0.04299221
19:02:17|0.04298479
19:02:18|0.04298479
19:02:19|0.04298479
19:02:20|0.04293299
19:02:21|0.04293549
19:02:22|0.04297785
19:02:23|0.04297785
19:02:24|0.0429775
19:02:25|0.0429775
19:02:26|0.04297787
19:02:27|0.04297788
19:02:28|0.04297787
19:02:29|0.0429775
19:02:30|0.04297788
19:02:31|0.04297788
19:02:32|0.04297787
19:02:33|0.04297787
19:02:34|0.04297787
19:02:35|0.04297787
19:02:36|0.04297787
19:02:37|0.043
19:02:38|0.04298536
19:02:39|0.04303429
19:02:40|0.04309747
19:02:41|0.0431
19:02:42|0.04307326
19:02:44|0.04316
19:02:44|0.04316
19:02:46|0.04318506
19:02:48|0.04318506
19:02:49|0.04318506
19:02:51|0.04310591
19:02:51|0.04310937
19:02:52|0.04310937
19:02:53|0.04316378
19:02:55|0.04316524
19:02:56|0.04316581
19:02:57|0.04311965
19:02:58|0.04310591
19:02:59|0.04311547
19:03:00|0.04316082
19:03:01|0.04316378
19:03:02|0.04318506
19:03:03|0.04316804
19:03:04|0.04316805
19:03:06|0.04316805
19:03:06|0.04316805
19:03:07|0.04316082
19:03:08|0.04318472
19:03:09|0.04318472
19:03:10|0.04316805
19:03:12|0.04313315
19:03:13|0.04313315
19:03:14|0.04313274
19:03:15|0.04313315
19:03:16|0.04313315
19:03:17|0.04313315
19:03:18|0.04313315
19:03:19|0.04314
19:03:20|0.04312159
19:03:22|0.04312964
19:03:22|0.04312964
19:03:23|0.04312275
19:03:24|0.04312275
19:03:25|0.04317987
19:03:26|0.0431306
19:03:27|0.04319998
19:03:28|0.0432
19:03:29|0.04317989
19:03:30|0.04319998
19:03:31|0.0432
19:03:32|0.0432
19:03:34|0.0432
19:03:34|0.04319999
19:03:35|0.04326
19:03:36|0.0432655
19:03:37|0.0432655
19:03:38|0.04329999
19:03:39|0.04329999
19:03:41|0.0432655
19:03:43|0.0432655
19:03:43|0.0432655
19:03:44|0.0432655
19:03:45|0.0432655
19:03:47|0.0433
19:03:48|0.0432731
19:03:49|0.0433
19:03:50|0.04330917
19:03:50|0.04330117
19:03:52|0.0433
19:03:53|0.04334355
19:03:54|0.0433432
19:03:55|0.04334355
19:03:56|0.04331196
19:03:57|0.04331196
19:03:58|0.04331196
19:03:59|0.04331196
19:04:00|0.04327675
19:04:01|0.04324658
19:04:02|0.04324658
19:04:03|0.04319999
19:04:04|0.0432232
19:04:06|0.04320502
19:04:06|0.04320502
19:04:08|0.04319385
19:04:09|0.04318222
19:04:09|0.04318222
19:04:10|0.04318245
19:04:11|0.04318026
19:04:12|0.04333162
19:04:13|0.04327734
19:04:14|0.04327172
19:04:16|0.0433431
19:04:16|0.04334309
19:04:17|0.04327986
19:04:19|0.04328515
19:04:19|0.04334309
19:04:20|0.04329443
19:04:21|0.04329884
19:04:23|0.04334308
19:04:24|0.04334308
19:04:25|0.04334308
19:04:25|0.0433432
19:04:26|0.0433432
19:04:27|0.04334308
19:04:28|0.04334308
19:04:29|0.0433432
19:04:30|0.04334308
19:04:32|0.04334308
19:04:32|0.04334319
19:04:33|0.0433432
19:04:34|0.0433432
19:04:35|0.04334309
19:04:36|0.04334308
19:04:38|0.04334308
19:04:38|0.04334355
19:04:39|0.043343
19:04:40|0.04328221
19:04:41|0.04322967
19:04:42|0.04332574
19:04:44|0.04322614
19:04:44|0.0433189
19:04:45|0.04331886
19:04:46|0.04327446
19:04:48|0.04327601
19:04:50|0.04328681
19:04:51|0.04328681
19:04:51|0.04327446
19:04:53|0.04332127
19:04:53|0.04331803
19:04:55|0.04331762
19:04:55|0.04334209
19:04:57|0.04334209
19:04:57|0.04334209
19:04:59|0.0433425
19:04:59|0.04334173
19:05:01|0.04334173
19:05:02|0.04334173
19:05:03|0.04334173
19:05:04|0.04331762
19:05:06|0.04334171
19:05:06|0.0433417
19:05:07|0.0433417
19:05:08|0.04334169
19:05:09|0.04334169
19:05:10|0.04334169
19:05:11|0.04334169
19:05:12|0.04334169
19:05:13|0.0433421
19:05:14|0.0433421
19:05:15|0.04331763
19:05:16|0.04327172
19:05:17|0.04333419
19:05:18|0.04324102
19:05:19|0.04340819
19:05:20|0.04343732
19:05:21|0.04336339
19:05:22|0.04336473
19:05:23|0.0434444
19:05:24|0.04338586
19:05:25|0.0434444
19:05:26|0.04344411
19:05:27|0.04344439
19:05:28|0.04339726
19:05:29|0.04339726
19:05:30|0.0434444
19:05:31|0.0434444
19:05:32|0.0434444
19:05:33|0.0435
19:05:34|0.04342281
19:05:35|0.04349338
19:05:36|0.04342153
19:05:37|0.0433859
19:05:38|0.04342153
19:05:39|0.04338893
19:05:40|0.04343623
19:05:41|0.0434684
19:05:42|0.04340668
19:05:43|0.04340668
19:05:44|0.04343712
19:05:45|0.04343895
19:05:46|0.04344363
19:05:47|0.04344597
19:05:48|0.0434545
19:05:50|0.04349998
19:05:51|0.04349998
19:05:52|0.04346892
19:05:53|0.04344602
19:05:55|0.04342154
19:05:55|0.04343892
19:05:56|0.04347488
19:05:57|0.0435
19:05:58|0.04345083
19:05:59|0.04344908
19:06:00|0.04349835
19:06:01|0.04349427
19:06:02|0.0435
19:06:03|0.04347803
19:06:04|0.04346943
19:06:05|0.0434697
19:06:06|0.04347231
19:06:08|0.04344909
19:06:09|0.04345
19:06:11|0.04342153
19:06:12|0.04342153
19:06:12|0.04342153
19:06:14|0.04344053
19:06:15|0.04329894
19:06:16|0.04329894
19:06:17|0.04329685
19:06:18|0.04323645
19:06:19|0.04329883
19:06:20|0.04329135
19:06:21|0.04339856
19:06:22|0.0433067
19:06:23|0.0432712
19:06:24|0.04333775
19:06:25|0.0432371
19:06:26|0.04329728
19:06:27|0.04329695
19:06:28|0.04334371
19:06:29|0.04330251
19:06:30|0.0433017
19:06:31|0.04329774
19:06:32|0.04345
19:06:33|0.04340714
19:06:34|0.04340713
19:06:35|0.04340716
19:06:36|0.04340716
19:06:37|0.04340716
19:06:38|0.04344989
19:06:39|0.04344989
19:06:40|0.04344988
19:06:41|0.04344989
19:06:43|0.04344998
19:06:43|0.04344998
19:06:44|0.04339095
19:06:45|0.04330595
19:06:47|0.04330966
19:06:49|0.04344475
19:06:49|0.04344728
19:06:51|0.04344728
19:06:52|0.0434124
19:06:53|0.04344987
19:06:55|0.04341247
19:06:55|0.04341248
19:06:56|0.04341248
19:06:58|0.04344986
19:06:59|0.04339273
19:07:00|0.04339273
19:07:02|0.04339276
19:07:03|0.04339277
19:07:04|0.04339278
19:07:05|0.04342605
19:07:06|0.04345
19:07:07|0.04345
19:07:08|0.04346021
19:07:09|0.04346021
19:07:09|0.04344999
19:07:11|0.04345001
19:07:12|0.04345001
19:07:12|0.04346021
19:07:13|0.04346021
19:07:15|0.04342167
19:07:16|0.04339724
19:07:16|0.04339724
19:07:18|0.04339724
19:07:19|0.04343761
19:07:19|0.04344683
19:07:21|0.04339725
19:07:22|0.04339897
19:07:23|0.0434734
19:07:24|0.04332564
19:07:24|0.04331007
19:07:25|0.04330001
19:07:27|0.04340535
19:07:27|0.04340963
19:07:29|0.04340963
19:07:30|0.0434613
19:07:31|0.0434613
19:07:33|0.04346224
19:07:33|0.04339897
19:07:35|0.04344553
19:07:36|0.04344553
19:07:36|0.04341361
19:07:37|0.04341361
19:07:39|0.04349995
19:07:40|0.04349995
19:07:41|0.0434135
19:07:41|0.04341704
19:07:42|0.04341704
19:07:43|0.0434275
19:07:44|0.04346129
19:07:45|0.04342857
19:07:47|0.04342859
19:07:48|0.04342859
19:07:49|0.04342915
19:07:50|0.0434
19:07:52|0.04346
19:07:53|0.04334072
19:07:54|0.04344836
19:07:55|0.04344836
19:07:56|0.04333561
19:07:57|0.04342237
19:07:58|0.04331719
19:07:59|0.04331719
19:08:01|0.0434
19:08:02|0.04335099
19:08:03|0.0434
19:08:05|0.0434
19:08:06|0.0434
19:08:07|0.0434
19:08:08|0.0434
19:08:10|0.0434
19:08:10|0.0434
19:08:11|0.0434
19:08:12|0.0434
19:08:14|0.0434
19:08:15|0.04339058
19:08:16|0.04339034
19:08:17|0.04333756
19:08:18|0.04341382
19:08:19|0.0434156
19:08:20|0.04349836
19:08:21|0.04338986
19:08:22|0.04338986
19:08:23|0.0434
19:08:24|0.0434
19:08:25|0.0434
19:08:26|0.0434
19:08:27|0.04339999
19:08:28|0.04337427
19:08:29|0.04331719
19:08:30|0.04338891
19:08:31|0.04338892
19:08:32|0.04338892
19:08:33|0.04338891
19:08:34|0.04341472
19:08:35|0.04338892
19:08:36|0.04338892
19:08:37|0.04338892
19:08:38|0.04346
19:08:39|0.04349131
19:08:40|0.04342532
19:08:41|0.04342532
19:08:42|0.04349715
19:08:43|0.04349715
19:08:44|0.04349715
19:08:45|0.04349715
19:08:46|0.04349131
19:08:47|0.04345448
19:08:48|0.04349715
19:08:50|0.04349715
19:08:51|0.04349045
19:08:53|0.04348164
19:08:54|0.043479
19:08:55|0.04343203
19:08:56|0.04348305
19:08:57|0.04349087
19:08:59|0.04340827
19:09:00|0.04340827
19:09:01|0.04342104
19:09:03|0.04342104
19:09:03|0.04342532
19:09:04|0.04342532
19:09:05|0.0434812
19:09:06|0.0434812
19:09:07|0.0434812
19:09:08|0.04341832
19:09:09|0.04342533
19:09:10|0.04342533
19:09:11|0.0434189
19:09:12|0.04333677
19:09:13|0.04339778
19:09:14|0.04334415
19:09:15|0.04333711
19:09:16|0.0433
19:09:17|0.04327586
19:09:18|0.04332718
19:09:19|0.04332718
19:09:20|0.04332718
19:09:21|0.0432827
19:09:22|0.04331451
19:09:23|0.04330275
19:09:24|0.04330275
19:09:25|0.04329761
19:09:26|0.04326826
19:09:27|0.04323709
19:09:29|0.04323709
19:09:29|0.043217
19:09:30|0.04323709
19:09:31|0.04327231
19:09:32|0.04321703
19:09:34|0.0432
19:09:34|0.0432976
19:09:35|0.04320001
19:09:36|0.04322292
19:09:37|0.04328563
19:09:38|0.04328157
19:09:39|0.04325388
19:09:40|0.04325393
19:09:41|0.04325393
19:09:42|0.04330275
19:09:43|0.04330275
19:09:44|0.04330275
19:09:45|0.04330232
19:09:46|0.04328563
19:09:47|0.04333203
19:09:48|0.04316378
19:09:50|0.04314826
19:09:51|0.04310587
19:09:53|0.04321566
19:09:54|0.04316545
19:09:56|0.04318713
19:09:57|0.04322218
19:09:58|0.04322218
19:09:59|0.04316382
19:10:00|0.0431413
19:10:02|0.04318713
19:10:02|0.0432001
19:10:03|0.04316655
19:10:04|0.04316546
19:10:05|0.04310865
19:10:06|0.04310865
19:10:08|0.04310865
19:10:09|0.04310865
19:10:10|0.04310291
19:10:10|0.04317517
19:10:12|0.043105
19:10:13|0.043105
19:10:14|0.04316603
19:10:15|0.04316603
19:10:16|0.04307827
19:10:17|0.0430751
19:10:18|0.0429207
19:10:19|0.0429207
19:10:20|0.04306362
19:10:21|0.043
19:10:22|0.043
19:10:23|0.043
19:10:24|0.04300002
19:10:25|0.04300002
19:10:26|0.0430942
19:10:27|0.0430942
19:10:28|0.0430942
19:10:29|0.04308212
19:10:30|0.04306311
19:10:31|0.0430942
19:10:32|0.04310864
19:10:33|0.04316505
19:10:35|0.04316603
19:10:36|0.04316603
19:10:36|0.04316603
19:10:37|0.04316603
19:10:38|0.04317869
19:10:39|0.04319999
19:10:40|0.04319999
19:10:42|0.04319999
19:10:42|0.04319953
19:10:43|0.0432
19:10:44|0.0432
19:10:46|0.04319999
19:10:46|0.04319999
19:10:47|0.04319999
19:10:48|0.04319999
19:10:49|0.0432
19:10:51|0.04325
19:10:52|0.04328563
19:10:53|0.04324807
19:10:55|0.04331653
19:10:56|0.04331653
19:10:57|0.0432986
19:10:58|0.0432986
19:10:59|0.04334776
19:11:00|0.04328435
19:11:01|0.04336745
19:11:02|0.04329874
19:11:04|0.04336836
19:11:04|0.04334776
19:11:06|0.04329874
19:11:07|0.04329874
19:11:07|0.0432986
19:11:08|0.04326233
19:11:09|0.04333981
19:11:11|0.04329867
19:11:11|0.04329867
19:11:12|0.04330784
19:11:13|0.04330781
19:11:14|0.04330386
19:11:16|0.04332872
19:11:17|0.04330784
19:11:18|0.04330784
19:11:19|0.04330379
19:11:20|0.04330379
19:11:21|0.04333981
19:11:22|0.04333981
19:11:24|0.04330379
19:11:24|0.04335031
19:11:25|0.04335031
19:11:26|0.04335031
19:11:27|0.04335031
19:11:29|0.04339574
19:11:30|0.04339306
19:11:31|0.04339306
19:11:32|0.04339306
19:11:32|0.04339305
19:11:33|0.04339305
19:11:35|0.04339432
19:11:36|0.04339432
19:11:37|0.0434
19:11:38|0.0434
19:11:38|0.04339573
19:11:40|0.04339573
19:11:41|0.04339573
19:11:42|0.04339573
19:11:42|0.04339573
19:11:43|0.04339573
19:11:45|0.04339573
19:11:45|0.04339573
19:11:47|0.04340101
19:11:47|0.04340141
19:11:49|0.04340141
19:11:50|0.04340141
19:11:50|0.04342639
19:11:53|0.04339432
19:11:53|0.04332191
19:11:55|0.04329121
19:11:56|0.04329121
19:11:56|0.04335139
19:11:58|0.04330015
19:11:58|0.04334341
19:12:00|0.04338724
19:12:01|0.04338724
19:12:02|0.04334951
19:12:03|0.04334951
19:12:05|0.04337059
19:12:06|0.04329262
19:12:07|0.04329262
19:12:08|0.04329262
19:12:09|0.04333045
19:12:10|0.04329262
19:12:11|0.04331562
19:12:12|0.04331562
19:12:13|0.04331562
19:12:14|0.04331562
19:12:15|0.04333162
19:12:16|0.04333593
19:12:17|0.04333593
19:12:18|0.0434
19:12:19|0.0434
19:12:20|0.0434
19:12:21|0.0434
19:12:22|0.0434
19:12:23|0.0434
19:12:24|0.04340369
19:12:25|0.0434
19:12:26|0.0434
19:12:27|0.0434
19:12:28|0.04336564
19:12:29|0.04336564
19:12:30|0.04336564
19:12:31|0.04334861
19:12:32|0.0434
19:12:33|0.04336565
19:12:35|0.04340369
19:12:35|0.04340369
19:12:36|0.04340369
19:12:37|0.04340369
19:12:39|0.0434
19:12:39|0.04340369
19:12:40|0.04340369
19:12:41|0.04336568
19:12:42|0.04336568
19:12:43|0.04336568
19:12:44|0.04336568
19:12:45|0.04340369
19:12:47|0.04336339
19:12:47|0.04340366
19:12:49|0.04340363
19:12:49|0.04321154
19:12:51|0.04331163
19:12:52|0.04328305
19:12:54|0.04320816
19:12:55|0.04320816
19:12:57|0.04334281
19:12:57|0.04323148
19:12:58|0.0433
19:12:59|0.04324246
19:13:00|0.04332524
19:13:01|0.0433228
19:13:03|0.04333513
19:13:04|0.04340369
19:13:05|0.04338142
19:13:06|0.04338142
19:13:07|0.04341037
19:13:08|0.0434107
19:13:09|0.0434107
19:13:10|0.0434107
19:13:11|0.0434812
19:13:12|0.04342786
19:13:13|0.04348058
19:13:14|0.04347975
19:13:15|0.04347799
19:13:16|0.04347799
19:13:17|0.04347721
19:13:18|0.0434812
19:13:19|0.0434812
19:13:20|0.04349999
19:13:21|0.04339417
19:13:22|0.04346261
19:13:23|0.04335677
19:13:24|0.04335677
19:13:25|0.04333
19:13:26|0.04337559
19:13:27|0.04340948
19:13:28|0.04340948
19:13:29|0.04326879
19:13:30|0.04326568
19:13:31|0.04330058
19:13:32|0.04325397
19:13:33|0.04325397
19:13:34|0.04325397
19:13:35|0.04322452
19:13:36|0.04325119
19:13:37|0.04325119
19:13:38|0.04326568
19:13:40|0.04326568
19:13:40|0.0432
19:13:41|0.0432
19:13:42|0.04326548
19:13:43|0.0432
19:13:44|0.04326546
19:13:45|0.04320887
19:13:46|0.04320888
19:13:47|0.04326326
19:13:48|0.04330294
19:13:49|0.04320449
19:13:50|0.04320449
19:13:51|0.04320449
19:13:53|0.04329894
19:13:55|0.04329894
19:13:55|0.04329566
19:13:57|0.04321385
19:13:58|0.04321385
19:13:59|0.04321385
19:14:00|0.04328547
19:14:01|0.04328547
19:14:02|0.04326546
19:14:03|0.04326546
19:14:04|0.04331562
19:14:05|0.04335339
19:14:06|0.04335339
19:14:07|0.04337559
19:14:08|0.04332962
19:14:09|0.04333797
19:14:10|0.04328435
19:14:11|0.04328435
19:14:12|0.04332961
19:14:13|0.04332961
19:14:14|0.04328897
19:14:15|0.04328613
19:14:16|0.04335209
19:14:17|0.04328172
19:14:18|0.04328172
19:14:19|0.04334859
19:14:20|0.04334859
19:14:21|0.04334859
19:14:22|0.04334859
19:14:23|0.04328532
19:14:24|0.04328532
19:14:25|0.04328435
19:14:26|0.04328435
19:14:27|0.04329
19:14:29|0.04328563
19:14:30|0.04328563
19:14:30|0.04328563
19:14:31|0.04328563
19:14:33|0.04339455
19:14:33|0.04333915
19:14:34|0.04339592
19:14:36|0.04339592
19:14:37|0.04339592
19:14:38|0.04339592
19:14:39|0.04336055
19:14:40|0.04334858
19:14:41|0.04339221
19:14:42|0.04339091
19:14:43|0.04339091
19:14:44|0.04339618
19:14:45|0.04339618
19:14:46|0.04339618
19:14:47|0.0433909
19:14:48|0.04333112
19:14:49|0.04338862
19:14:50|0.04338862
19:14:51|0.04338923
19:14:53|0.04336055
19:14:54|0.04334937
19:14:56|0.04334937
19:14:56|0.04338943
19:14:57|0.04339091
19:14:58|0.04339091
19:14:59|0.04334726
19:15:00|0.04339092
19:15:01|0.04340058
19:15:02|0.04340058
19:15:03|0.04339715
19:15:04|0.04339127
19:15:05|0.04344073
19:15:06|0.0434
19:15:07|0.0434
19:15:08|0.04346072
19:15:10|0.04346441
19:15:10|0.04346441
19:15:11|0.04339188
19:15:12|0.04344693
19:15:13|0.04339094
19:15:14|0.04339094
19:15:15|0.0434
19:15:16|0.04336055
19:15:17|0.04338957
19:15:18|0.04338957
19:15:19|0.0434797
19:15:20|0.0434797
19:15:21|0.04343069
19:15:22|0.04343069
19:15:23|0.04347976
19:15:24|0.04347976
19:15:25|0.04348
19:15:26|0.04348181
19:15:27|0.0435
19:15:28|0.04347973
19:15:29|0.04347973
19:15:30|0.04348
19:15:31|0.04347977
19:15:32|0.04348181
19:15:33|0.04348181
19:15:34|0.0435
19:15:35|0.04348
19:15:36|0.04354591
19:15:37|0.04354591
19:15:38|0.04358119
19:15:39|0.04358119
19:15:40|0.04354792
19:15:41|0.0435812
19:15:42|0.04354983
19:15:43|0.04355061
19:15:44|0.0435812
19:15:45|0.043595
19:15:46|0.0436
19:15:47|0.043606
19:15:49|0.04366659
19:15:50|0.04366659
19:15:52|0.043606
19:15:52|0.04361322
19:15:54|0.04369
19:15:54|0.04369
19:15:56|0.04369
19:15:56|0.04369
19:15:57|0.04369
19:15:59|0.0437
19:15:59|0.0437
19:16:02|0.04369
19:16:02|0.04362646
19:16:03|0.04368396
19:16:04|0.04365547
19:16:05|0.04358825
19:16:06|0.0437
19:16:07|0.0437
19:16:08|0.0437
19:16:09|0.0437
19:16:10|0.0437
19:16:11|0.0437
19:16:12|0.0436667
19:16:13|0.04369999
19:16:14|0.0437
19:16:15|0.0437
19:16:16|0.0437
19:16:17|0.0437
19:16:18|0.0437
19:16:19|0.0437
19:16:20|0.0437
19:16:21|0.0437
19:16:22|0.0436731
19:16:23|0.0437097
19:16:24|0.04373959
19:16:25|0.0437097
19:16:26|0.04370971
19:16:27|0.04374
19:16:28|0.04374493
19:16:29|0.04375
19:16:30|0.04374999
19:16:31|0.04362646
19:16:32|0.04371785
19:16:33|0.04374
19:16:34|0.04374001
19:16:35|0.04374002
19:16:36|0.0436667
19:16:37|0.04367526
19:16:38|0.04369196
19:16:39|0.0437
19:16:40|0.04377
19:16:41|0.04374707
19:16:42|0.04374834
19:16:43|0.04379322
19:16:44|0.0437
19:16:45|0.04374834
19:16:46|0.04378724
19:16:47|0.04382199
19:16:48|0.04372275
19:16:50|0.04380884
19:16:50|0.04378725
19:16:52|0.04381968
19:16:53|0.04377142
19:16:54|0.04377142
19:16:55|0.04382199
19:16:56|0.043822
19:16:57|0.043822
19:16:58|0.04377476
19:17:00|0.04377396
19:17:01|0.04382977
19:17:02|0.04380886
19:17:02|0.04380886
19:17:03|0.04378762
19:17:05|0.0437
19:17:06|0.04382977
19:17:07|0.04382912
19:17:07|0.0438831
19:17:08|0.04380388
19:17:09|0.04382851
19:17:11|0.04382851
19:17:12|0.04377142
19:17:13|0.04386237
19:17:14|0.04384066
19:17:15|0.04377568
19:17:16|0.04374262
19:17:17|0.04381852
19:17:18|0.04395533
19:17:19|0.04390932
19:17:20|0.04395
19:17:21|0.04395337
19:17:22|0.0439
19:17:23|0.0439
19:17:24|0.04390771
19:17:26|0.0439
19:17:26|0.04390932
19:17:27|0.0439
19:17:28|0.04390885
19:17:29|0.04390885
19:17:30|0.04390885
19:17:32|0.04390931
19:17:32|0.04396733
19:17:33|0.04396733
19:17:34|0.04398674
19:17:36|0.044
19:17:36|0.04398674
19:17:37|0.04398674
19:17:38|0.04399995
19:17:39|0.04398677
19:17:40|0.0439868
19:17:41|0.04398674
19:17:42|0.04398674
19:17:43|0.04402
19:17:44|0.04404254
19:17:45|0.04402
19:17:47|0.04402
19:17:47|0.04402
19:17:48|0.04402
19:17:49|0.04400352
19:17:51|0.04402
19:17:53|0.04404908
19:17:54|0.04400974
19:17:55|0.04404741
19:17:56|0.04402697
19:17:58|0.04394319
19:17:58|0.04387744
19:17:59|0.04385759
19:18:00|0.04391147
19:18:01|0.04401604
19:18:02|0.0439973
19:18:04|0.04388594
19:18:05|0.04390965
19:18:06|0.04388795
19:18:07|0.04390721
19:18:08|0.04391004
19:18:10|0.04389
19:18:10|0.04390931
19:18:11|0.04389
19:18:13|0.04387745
19:18:13|0.04390399
19:18:14|0.04387744
19:18:15|0.04387811
19:18:16|0.04389118
19:18:18|0.04387949
19:18:19|0.04390884
19:18:20|0.04393289
19:18:21|0.0439039
19:18:22|0.04390291
19:18:23|0.04387969
19:18:24|0.04390202
19:18:25|0.0438784
19:18:26|0.04387744
19:18:27|0.04387744
19:18:28|0.04372275
19:18:29|0.04383737
19:18:30|0.04372444
19:18:31|0.0438024
19:18:32|0.0438024
19:18:33|0.0438024
19:18:34|0.04372275
19:18:35|0.04376253
19:18:36|0.04375584
19:18:37|0.04379531
19:18:38|0.04379531
19:18:39|0.04379617
19:18:40|0.04376254
19:18:41|0.04380168
19:18:42|0.04380168
19:18:43|0.0437663
19:18:44|0.0437953
19:18:45|0.0437953
19:18:46|0.04376306
19:18:47|0.04376116
19:18:48|0.04376116
19:18:49|0.04376116
19:18:50|0.04376115
19:18:51|0.04376116
19:18:53|0.04376116
19:18:53|0.04376565
19:18:55|0.04379834
19:18:56|0.04376116
19:18:57|0.04376117
19:18:58|0.04376115
19:18:59|0.04376116
19:19:01|0.04373264
19:19:01|0.04372398
19:19:02|0.0437142
19:19:04|0.04371482
19:19:06|0.0437
19:19:06|0.04370482
19:19:07|0.04370482
19:19:08|0.04369991
19:19:09|0.043703
19:19:10|0.04367969
19:19:12|0.0435769
19:19:13|0.04352443
19:19:14|0.04357673
19:19:15|0.04351772
19:19:16|0.04351
19:19:17|0.0435
19:19:18|0.0435147
19:19:19|0.0435
19:19:20|0.0435
19:19:21|0.04349223
19:19:22|0.043432
19:19:24|0.0432
19:19:25|0.04328433
19:19:26|0.04332632
19:19:26|0.04322469
19:19:28|0.04333114
19:19:28|0.04315736
19:19:29|0.04311571
19:19:31|0.04311649
19:19:32|0.04306873
19:19:33|0.0432261
19:19:34|0.04320861
19:19:35|0.04329012
19:19:35|0.0433
19:19:36|0.04323184
19:19:37|0.04322769
19:19:39|0.04327408
19:19:39|0.04327182
19:19:40|0.04327256
19:19:42|0.04327277
19:19:43|0.04327113
19:19:43|0.04320861
19:19:44|0.04326852
19:19:46|0.04327047
19:19:46|0.04326985
19:19:48|0.04323125
19:19:48|0.04323125
19:19:49|0.04326871
19:19:50|0.04325999
19:19:51|0.04326
19:19:53|0.04326
19:19:54|0.04326
19:19:55|0.04326
19:19:56|0.0432
19:19:58|0.0432
19:19:59|0.04319133
19:20:00|0.04319133
19:20:01|0.04315959
19:20:02|0.0431048
19:20:03|0.0431
19:20:04|0.04310457
19:20:05|0.04302022
19:20:06|0.043
19:20:07|0.043
19:20:09|0.043
19:20:09|0.04300001
19:20:10|0.04300001
19:20:12|0.04312929
19:20:13|0.04308861
19:20:14|0.043
19:20:15|0.043
19:20:16|0.04302022
19:20:17|0.043
19:20:18|0.04300002
19:20:19|0.043
19:20:20|0.043
19:20:21|0.04297855
19:20:22|0.0429
19:20:23|0.04285825
19:20:24|0.04280584
19:20:25|0.04280001
19:20:26|0.04280584
19:20:27|0.04286455
19:20:28|0.04284488
19:20:29|0.04284442
19:20:30|0.04288813
19:20:31|0.0428263
19:20:32|0.04280654
19:20:33|0.04284243
19:20:34|0.04283692
19:20:35|0.04297855
19:20:36|0.04297855
19:20:37|0.04310166
19:20:38|0.04310167
19:20:39|0.04307733
19:20:40|0.04308851
19:20:41|0.0430811
19:20:42|0.0430811
19:20:43|0.04307733
19:20:44|0.0430811
19:20:45|0.0430811
19:20:46|0.04309995
19:20:47|0.04309995
19:20:48|0.0431
19:20:49|0.0431
19:20:50|0.04312527
19:20:51|0.04313172
19:20:52|0.04313172
19:20:53|0.04312526
19:20:55|0.04308112
19:20:56|0.04308113
19:20:57|0.04312344
19:20:58|0.04312344
19:20:59|0.04309302
19:21:00|0.04309764
19:21:01|0.04309764
19:21:02|0.04308076
19:21:03|0.04302809
19:21:04|0.04302809
19:21:05|0.04303789
19:21:06|0.04302411
19:21:07|0.04293463
19:21:08|0.0429582
19:21:09|0.0429528
19:21:10|0.04302809
19:21:11|0.04307999
19:21:12|0.04307999
19:21:13|0.04304182
19:21:14|0.04303881
19:21:15|0.04303883
19:21:16|0.04300585
19:21:17|0.04307421
19:21:18|0.04303195
19:21:19|0.0430335
19:21:20|0.043
19:21:21|0.043
19:21:22|0.043
19:21:23|0.04300004
19:21:24|0.043
19:21:25|0.043
19:21:26|0.04303744
19:21:27|0.043
19:21:28|0.04303385
19:21:29|0.043
19:21:30|0.043
19:21:31|0.04303385
19:21:32|0.04303787
19:21:33|0.043
19:21:34|0.04303174
19:21:35|0.04303174
19:21:36|0.04301166
19:21:37|0.04299628
19:21:38|0.04299628
19:21:39|0.04303788
19:21:40|0.04294048
19:21:41|0.04294048
19:21:42|0.04299629
19:21:43|0.04299629
19:21:44|0.04302344
19:21:45|0.04299628
19:21:46|0.04301518
19:21:47|0.04302465
19:21:48|0.04301713
19:21:49|0.04305135
19:21:50|0.04303174
19:21:51|0.04307585
19:21:52|0.04302492
19:21:53|0.04302492
19:21:54|0.04302878
19:21:56|0.04291413
19:21:57|0.04291153
19:21:58|0.04291153
19:21:59|0.04291153
19:22:01|0.04291153
19:22:01|0.04291153
19:22:02|0.04291154
19:22:03|0.04291413
19:22:04|0.04294047
19:22:05|0.04294047
19:22:06|0.04291204
19:22:07|0.04296131
19:22:08|0.04296977
19:22:09|0.04292231
19:22:10|0.04292233
19:22:11|0.04296903
19:22:12|0.04291884
19:22:13|0.0429613
19:22:15|0.04296131
19:22:16|0.04296247
19:22:17|0.04298097
19:22:18|0.04298097
19:22:19|0.04298097
19:22:19|0.04297311
19:22:20|0.04294273
19:22:22|0.04293226
19:22:22|0.04293227
19:22:23|0.04294691
19:22:24|0.04292233
19:22:25|0.04292233
19:22:26|0.04292233
19:22:28|0.04292233
19:22:29|0.04292233
19:22:30|0.04291153
19:22:30|0.04291153
19:22:32|0.04293685
19:22:32|0.04293685
19:22:33|0.04293685
19:22:35|0.0429357
19:22:35|0.0429
19:22:37|0.04288448
19:22:37|0.04294
19:22:39|0.04290612
19:22:39|0.04295726
19:22:41|0.04304274
19:22:41|0.04305
19:22:42|0.0430614
19:22:44|0.04310055
19:22:44|0.04308551
19:22:45|0.04315822
19:22:46|0.0432
19:22:48|0.0432
19:22:48|0.0432
19:22:49|0.0431539
19:22:51|0.0431539
19:22:51|0.0431539
19:22:52|0.04318459
19:22:54|0.0431855
19:22:56|0.04312797
19:22:57|0.04318025
19:22:58|0.04318025
19:22:59|0.0430463
19:23:00|0.04296797
19:23:01|0.04302897
19:23:02|0.04312797
19:23:03|0.04312797
19:23:04|0.04311817
19:23:05|0.04311817
19:23:06|0.04301362
19:23:07|0.04310878
19:23:08|0.04310878
19:23:09|0.04301118
19:23:10|0.04301118
19:23:11|0.043027
19:23:12|0.04308327
19:23:13|0.04308327
19:23:14|0.04308327
19:23:15|0.04308327
19:23:16|0.04307412
19:23:17|0.04307412
19:23:18|0.04302701
19:23:19|0.04307306
19:23:20|0.0430692
19:23:21|0.0430692
19:23:22|0.043027
19:23:23|0.04306608
19:23:24|0.04306608
19:23:26|0.04306608
19:23:26|0.04306608
19:23:27|0.04300987
19:23:28|0.04300987
19:23:30|0.04300987
19:23:30|0.04300987
19:23:31|0.04306577
19:23:33|0.04306577
19:23:33|0.04306623
19:23:34|0.043
19:23:36|0.04304682
19:23:37|0.04304259
19:23:37|0.04304679
19:23:38|0.04304679
19:23:39|0.04304679
19:23:40|0.0430113
19:23:41|0.04304465
19:23:42|0.0430113
19:23:43|0.0430113
19:23:44|0.04304464
19:23:45|0.04304464
19:23:46|0.04304597
19:23:47|0.04300976
19:23:48|0.04300976
19:23:49|0.04300937
19:23:50|0.04300937
19:23:51|0.04300937
19:23:52|0.04300937
19:23:53|0.04295727
19:23:54|0.04295728
19:23:55|0.04297687
19:23:56|0.04297687
19:23:57|0.043
19:23:59|0.04291218
19:24:00|0.0429
19:24:01|0.0429
19:24:02|0.0429
19:24:03|0.0429
19:24:04|0.0429
19:24:05|0.0429
19:24:06|0.04291671
19:24:07|0.04283536
19:24:09|0.04290001
19:24:09|0.04291214
19:24:10|0.04288
19:24:11|0.04292496
19:24:12|0.04292496
19:24:13|0.04290001
19:24:15|0.04288
19:24:16|0.04288
19:24:16|0.04288818
19:24:17|0.04280004
19:24:18|0.04280002
19:24:19|0.04286256
19:24:20|0.04280002
19:24:21|0.04280002
19:24:23|0.0428
19:24:23|0.0428
19:24:25|0.0428
19:24:26|0.04285447
19:24:27|0.04278836
19:24:28|0.04275994
19:24:29|0.04277572
19:24:30|0.0428105
19:24:31|0.0428105
19:24:32|0.04277572
19:24:33|0.04279161
19:24:34|0.042711
19:24:35|0.042711
19:24:36|0.04271225
19:24:37|0.04271225
19:24:38|0.04279999
19:24:39|0.04273743
19:24:40|0.04279998
19:24:41|0.04279998
19:24:42|0.04279997
19:24:43|0.042711
19:24:44|0.04274543
19:24:45|0.04274543
19:24:46|0.04274543
19:24:47|0.04274543
19:24:48|0.042711
19:24:49|0.04271994
19:24:50|0.04273801
19:24:51|0.042711
19:24:52|0.042711
19:24:53|0.04274404
19:24:54|0.04279004
19:24:55|0.04272196
19:24:56|0.04279004
19:24:57|0.042711
19:24:59|0.04274404
19:25:00|0.042711
19:25:01|0.042711
19:25:02|0.042711
19:25:03|0.042711
19:25:05|0.042711
19:25:05|0.0427
19:25:06|0.04263316
19:25:07|0.04268308
19:25:08|0.04260109
19:25:10|0.04263316
19:25:11|0.0425565
19:25:12|0.04263169
19:25:13|0.04257634
19:25:14|0.04259983
19:25:15|0.04253133
19:25:16|0.0425824
19:25:17|0.04257824
19:25:18|0.04259129
19:25:19|0.04252376
19:25:20|0.04252378
19:25:21|0.04253482
19:25:22|0.04257179
19:25:23|0.04257179
19:25:24|0.04259131
19:25:25|0.04253561
19:25:26|0.04253561
19:25:27|0.04253482
19:25:28|0.0425
19:25:29|0.04251823
19:25:30|0.042493
19:25:31|0.04241773
19:25:32|0.04241774
19:25:33|0.04241774
19:25:34|0.04245019
19:25:35|0.04240137
19:25:36|0.04240001
19:25:37|0.0424
19:25:38|0.0424
19:25:39|0.0424
19:25:40|0.0424
19:25:41|0.04248473
19:25:42|0.04253561
19:25:43|0.0425348
19:25:44|0.04249836
19:25:45|0.04249836
19:25:46|0.04249836
19:25:47|0.04253561
19:25:48|0.04253561
19:25:49|0.04253561
19:25:50|0.042503
19:25:51|0.042503
19:25:52|0.042503
19:25:53|0.042482
19:25:54|0.04248127
19:25:55|0.04248127
19:25:56|0.04253307
19:25:57|0.04253561
19:25:58|0.04248294
19:25:59|0.04248127
19:26:01|0.04248127
19:26:01|0.04248127
19:26:03|0.04248127
19:26:03|0.04248127
19:26:05|0.04248
19:26:05|0.04248036
19:26:07|0.04245486
19:26:08|0.04245486
19:26:09|0.04245486
19:26:10|0.04245486
19:26:11|0.04243561
19:26:11|0.04247396
19:26:13|0.04247396
19:26:14|0.04243561
19:26:16|0.04243561
19:26:16|0.04243561
19:26:17|0.0424
19:26:18|0.0424
19:26:19|0.0424
19:26:21|0.04240001
19:26:21|0.04240001
19:26:23|0.04240001
19:26:23|0.0424
19:26:25|0.04237766
19:26:25|0.04239324
19:26:26|0.04239324
19:26:28|0.04235
19:26:29|0.04233115
19:26:29|0.04230003
19:26:31|0.04230005
19:26:32|0.04230001
19:26:33|0.04232895
19:26:33|0.04237539
19:26:35|0.04236705
19:26:36|0.04238902
19:26:37|0.04231319
19:26:38|0.04236595
19:26:39|0.0423807
19:26:40|0.04232682
19:26:41|0.0423039
19:26:42|0.04235798
19:26:43|0.04235798
19:26:44|0.04239998
19:26:45|0.0423807
19:26:46|0.04236
19:26:47|0.04240001
19:26:48|0.04236984
19:26:49|0.04236984
19:26:50|0.04236108
19:26:51|0.0423844
19:26:52|0.0424
19:26:53|0.04251536
19:26:54|0.04263316
19:26:55|0.04272341
19:26:56|0.04266758
19:26:57|0.04265679
19:26:58|0.0426357
19:27:00|0.04261722
19:27:01|0.04265756
19:27:02|0.04265756
19:27:03|0.04268198
19:27:04|0.04268542
19:27:05|0.0427
19:27:07|0.0427
19:27:07|0.0427
19:27:08|0.0427
19:27:10|0.0427
19:27:10|0.0427
19:27:12|0.04289992
19:27:12|0.04289706
19:27:13|0.04279739
19:27:14|0.04281445
19:27:15|0.04286482
19:27:16|0.043
19:27:17|0.04288423
19:27:19|0.04284397
19:27:20|0.04279083
19:27:21|0.04277708
19:27:22|0.04277266
19:27:23|0.04277494
19:27:24|0.04277424
19:27:25|0.04272977
19:27:26|0.04278438
19:27:27|0.0428
19:27:28|0.04287453
19:27:29|0.04287453
19:27:30|0.04291409
19:27:31|0.04290825
19:27:32|0.04295573
19:27:33|0.04290715
19:27:34|0.04290715
19:27:35|0.04288638
19:27:36|0.04288638
19:27:37|0.04290825
19:27:38|0.04292482
19:27:39|0.04292482
19:27:40|0.04299847
19:27:41|0.04299847
19:27:42|0.04299847
19:27:43|0.0429658
19:27:44|0.04292489
19:27:45|0.04292489
19:27:46|0.04294081
19:27:47|0.043
19:27:48|0.0429658
19:27:49|0.0429658
19:27:50|0.04297706
19:27:51|0.04297706
19:27:52|0.04297706
19:27:53|0.04297706
19:27:54|0.04297706
19:27:55|0.04288505
19:27:56|0.04285235
19:27:57|0.04286184
19:27:58|0.04277708
19:27:59|0.04281853
19:28:00|0.04277708
19:28:02|0.04278912
19:28:03|0.04276933
19:28:04|0.04272474
19:28:05|0.04270125
19:28:06|0.04277555
19:28:07|0.04276227
19:28:08|0.04276227
19:28:09|0.04276227
19:28:10|0.04278912
19:28:11|0.0427613
19:28:12|0.04276227
19:28:13|0.04276227
19:28:14|0.0427613
19:28:15|0.0427613
19:28:16|0.04275622
19:28:17|0.04275357
19:28:18|0.04275357
19:28:19|0.04275357
19:28:20|0.04275357
19:28:21|0.04275357
19:28:22|0.04272574
19:28:23|0.04275358
19:28:24|0.04275358
19:28:26|0.04269563
19:28:26|0.04262374
19:28:27|0.04257256
19:28:28|0.04257259
19:28:29|0.04257257
19:28:30|0.04257257
19:28:31|0.04258138
19:28:32|0.04253459
19:28:33|0.04257802
19:28:34|0.04257802
19:28:35|0.04257802
19:28:36|0.04254909
19:28:37|0.04254909
19:28:38|0.04254909
19:28:39|0.04259999
19:28:40|0.04259999
19:28:41|0.04245531
19:28:42|0.04253217
19:28:43|0.04253217
19:28:44|0.04251849
19:28:45|0.04251849
19:28:46|0.0425076
19:28:47|0.0425076
19:28:48|0.0425076
19:28:49|0.0425
19:28:50|0.0425076
19:28:51|0.04249248
19:28:52|0.04245
19:28:54|0.04245
19:28:54|0.04245
19:28:55|0.04242105
19:28:56|0.04239951
19:28:57|0.04242461
19:28:58|0.04237766
19:28:59|0.04242996
19:29:00|0.04242989
19:29:02|0.04249245
19:29:04|0.04240156
19:29:04|0.04240156
19:29:05|0.04245001
19:29:06|0.04245001
19:29:07|0.04249203
19:29:08|0.04245
19:29:09|0.04248915
19:29:11|0.04254523
19:29:12|0.04254533
19:29:13|0.04258791
19:29:14|0.04258791
19:29:15|0.04259085
19:29:16|0.04259085
19:29:17|0.04260678
19:29:18|0.0426328
19:29:19|0.0426625
19:29:19|0.04273497
19:29:21|0.04277893
19:29:22|0.04272083
19:29:23|0.04272132
19:29:24|0.04272132
19:29:25|0.04281848
19:29:26|0.0427296
19:29:27|0.0427296
19:29:28|0.04272973
19:29:29|0.04272973
19:29:30|0.0428463
19:29:31|0.0428463
19:29:32|0.04273571
19:29:33|0.04274137
19:29:33|0.04274137
19:29:35|0.04281721
19:29:36|0.04274137
19:29:36|0.04281673
19:29:38|0.04281673
19:29:39|0.04274204
19:29:40|0.04274204
19:29:41|0.04281615
19:29:42|0.04281615
19:29:43|0.04281615
19:29:44|0.04281615
19:29:45|0.04281531
19:29:46|0.04281531
19:29:46|0.04281531
19:29:48|0.04281531
19:29:49|0.04281525
19:29:49|0.04281525
19:29:50|0.04281524
19:29:52|0.0427165
19:29:53|0.04281515
19:29:53|0.04270463
19:29:55|0.04281506
19:29:55|0.04281506
19:29:57|0.04281506
19:29:58|0.04277411
19:30:00|0.04281487
19:30:00|0.04281487
19:30:01|0.04272254
19:30:03|0.04272254
19:30:03|0.04272254
19:30:05|0.04277409
19:30:06|0.04277409
19:30:07|0.04272252
19:30:08|0.04272776
19:30:09|0.0427741
19:30:10|0.04281506
19:30:12|0.04281506
19:30:13|0.04271174
19:30:14|0.04281497
19:30:15|0.04281497
19:30:16|0.04281494
19:30:17|0.04281494
19:30:18|0.04272007
19:30:19|0.04272007
19:30:20|0.04281505
19:30:21|0.04281505
19:30:22|0.04272789
19:30:23|0.04272
19:30:24|0.04272
19:30:25|0.04272
19:30:26|0.0428
19:30:27|0.0428
19:30:28|0.04278358
19:30:29|0.04278358
19:30:30|0.04278358
19:30:31|0.04278358
19:30:32|0.04278358
19:30:33|0.04272389
19:30:34|0.04272389
19:30:35|0.04272389
19:30:36|0.04278358
19:30:37|0.04278358
19:30:38|0.04278358
19:30:39|0.04278358
19:30:40|0.04278358
19:30:41|0.04272495
19:30:42|0.04272495
19:30:43|0.04272495
19:30:44|0.04272009
19:30:45|0.04272009
19:30:46|0.04272009
19:30:47|0.04272495
19:30:48|0.04278
19:30:49|0.04278
19:30:50|0.04272674
19:30:51|0.04272677
19:30:52|0.04278
19:30:53|0.04278
19:30:54|0.04272682
19:30:55|0.04272682
19:30:56|0.04272682
19:30:57|0.04272682
19:30:58|0.042726
19:30:59|0.042726
19:31:00|0.042726
19:31:01|0.04272675
19:31:02|0.04272675
19:31:03|0.04278
19:31:05|0.04272707
19:31:06|0.04277992
19:31:08|0.04278358
19:31:08|0.04278358
19:31:09|0.04278358
19:31:10|0.04277992
19:31:11|0.04275647
19:31:12|0.04275647
19:31:13|0.04278
19:31:14|0.0428
19:31:15|0.04285
19:31:16|0.04288745
19:31:17|0.0429
19:31:18|0.0429
19:31:19|0.04289999
19:31:21|0.04289997
19:31:21|0.04289998
19:31:22|0.04285057
19:31:23|0.04285057
19:31:25|0.04289999
19:31:26|0.0429
19:31:27|0.04289999
19:31:28|0.04289999
19:31:29|0.0429
19:31:30|0.04285931
19:31:30|0.0428999
19:31:32|0.04284965
19:31:32|0.04284965
19:31:34|0.04284965
19:31:35|0.04284965
19:31:36|0.04289986
19:31:36|0.04289986
19:31:38|0.04289984
19:31:39|0.04284238
19:31:40|0.04284238
19:31:40|0.04289569
19:31:41|0.04289569
19:31:43|0.04289569
19:31:44|0.04289569
19:31:44|0.04289569
19:31:46|0.04289569
19:31:47|0.04289569
19:31:48|0.04289569
19:31:48|0.04289569
19:31:49|0.04289789
19:31:50|0.04289789
19:31:52|0.04289987
19:31:53|0.04289987
19:31:53|0.04289987
19:31:55|0.04289987
19:31:55|0.04289987
19:31:57|0.04289985
19:31:57|0.04289985
19:31:59|0.04289985
19:31:59|0.04289985
19:32:01|0.04289985
19:32:01|0.04289987
19:32:02|0.04289987
19:32:03|0.04293399
19:32:04|0.04293399
19:32:05|0.04290855
19:32:07|0.0429248
19:32:09|0.0429248
19:32:10|0.04298592
19:32:11|0.04293828
19:32:12|0.04293828
19:32:12|0.04299813
19:32:13|0.04299813
19:32:14|0.043
19:32:15|0.04296273
19:32:17|0.043
19:32:18|0.043
19:32:18|0.043
19:32:19|0.043
19:32:20|0.043
19:32:22|0.043
19:32:22|0.04296346
19:32:24|0.04296346
19:32:24|0.04299879
19:32:25|0.043
19:32:26|0.043
19:32:28|0.043
19:32:28|0.043
19:32:29|0.043
19:32:31|0.043
19:32:32|0.043
19:32:33|0.04291586
19:32:34|0.04296871
19:32:34|0.04296495
19:32:35|0.04289988
19:32:36|0.04293156
19:32:38|0.04293155
19:32:38|0.0429
19:32:39|0.04286363
19:32:40|0.04286363
19:32:41|0.04289988
19:32:42|0.04289988
19:32:43|0.0429033
19:32:45|0.04280001
19:32:45|0.04280001
19:32:46|0.04277018
19:32:47|0.042726
19:32:48|0.04270408
19:32:50|0.0426782
19:32:50|0.04263317
19:32:52|0.04265
19:32:53|0.04268094
19:32:54|0.042726
19:32:55|0.04273317
19:32:56|0.04274288
19:32:57|0.04279898
19:32:58|0.04279898
19:32:59|0.04289013
19:33:00|0.04289013
19:33:01|0.04289013
19:33:02|0.04287757
19:33:03|0.04287757
19:33:04|0.04294834
19:33:05|0.04294834
19:33:06|0.04295089
19:33:07|0.04293067
19:33:08|0.04293067
19:33:09|0.04293573
19:33:10|0.04293573
19:33:11|0.04293573
19:33:12|0.04289019
19:33:13|0.04293355
19:33:14|0.04293355
19:33:15|0.04293355
19:33:17|0.04289804
19:33:18|0.04289804
19:33:18|0.04289804
19:33:20|0.04289804
19:33:20|0.04289786
19:33:21|0.04289786
19:33:23|0.04289786
19:33:23|0.04289757
19:33:24|0.04287425
19:33:26|0.04287425
19:33:26|0.04287425
19:33:27|0.04289791
19:33:29|0.04282668
19:33:29|0.04282668
19:33:30|0.04287006
19:33:32|0.0427615
19:33:32|0.04283879
19:33:33|0.04281464
19:33:34|0.04282598
19:33:35|0.04282598
19:33:36|0.04279865
19:33:38|0.0427513
19:33:39|0.0427513
19:33:39|0.0427513
19:33:40|0.0427513
19:33:41|0.0427
19:33:42|0.04271897
19:33:43|0.04260968
19:33:45|0.04263991
19:33:45|0.04278597
19:33:46|0.04278597
19:33:47|0.04278597
19:33:48|0.04272781
19:33:50|0.04275655
19:33:50|0.04272187
19:33:51|0.04271986
19:33:53|0.04271986
19:33:54|0.04271986
19:33:55|0.04271986
19:33:55|0.04271986
19:33:56|0.04271986
19:33:57|0.04271986
19:33:58|0.04271986
19:33:59|0.04271986
19:34:00|0.04271986
19:34:01|0.0427
19:34:02|0.04272549
19:34:03|0.04272549
19:34:04|0.04272549
19:34:05|0.04272549
19:34:07|0.04272549
19:34:09|0.04272549
19:34:10|0.04271805
19:34:11|0.04272549
19:34:12|0.04272549
19:34:13|0.04272549
19:34:14|0.04272549
19:34:15|0.04272549
19:34:16|0.04272549
19:34:18|0.04271806
19:34:18|0.04271806
19:34:19|0.04274413
19:34:20|0.04271806
19:34:21|0.04271805
19:34:22|0.04272549
19:34:23|0.04272549
19:34:24|0.04272549
19:34:25|0.0427255
19:34:26|0.0427255
19:34:27|0.0427255
19:34:29|0.0427255
19:34:29|0.04275908
19:34:30|0.04275907
19:34:31|0.04275907
19:34:32|0.04275907
19:34:33|0.04275907
19:34:34|0.04275907
19:34:35|0.04275907
19:34:36|0.04272549
19:34:37|0.04271916
19:34:38|0.04271916
19:34:39|0.04271916
19:34:40|0.04271916
19:34:41|0.042718
19:34:42|0.042718
19:34:43|0.0427
19:34:44|0.0427
19:34:45|0.0427
19:34:46|0.0427
19:34:47|0.04268754
19:34:48|0.04268754
19:34:49|0.04268754
19:34:50|0.04268754
19:34:51|0.04268755
19:34:52|0.04268755
19:34:53|0.04266034
19:34:54|0.04266034
19:34:56|0.04266034
19:34:56|0.04266034
19:34:57|0.04262001
19:34:58|0.0426
19:34:59|0.0426
19:35:01|0.04257529
19:35:01|0.04257528
19:35:02|0.04257528
19:35:03|0.04251198
19:35:04|0.04251198
19:35:05|0.04250001
19:35:06|0.04250002
19:35:07|0.04255831
19:35:08|0.0425608
19:35:09|0.04250799
19:35:10|0.0425129
19:35:11|0.04258293
19:35:12|0.0426299
19:35:13|0.04268755
19:35:14|0.04262703
19:35:15|0.04262703
19:35:16|0.04264048
19:35:18|0.04264048
19:35:18|0.0426297
19:35:20|0.0426244
19:35:21|0.04262703
19:35:22|0.04267159
19:35:23|0.04267159
19:35:24|0.04261389
19:35:26|0.0426136
19:35:26|0.0426136
19:35:27|0.042613
19:35:28|0.042613
19:35:29|0.04256682
19:35:30|0.04256497
19:35:32|0.04256497
19:35:33|0.04259495
19:35:34|0.04259731
19:35:35|0.0426297
19:35:36|0.04260041
19:35:37|0.04260041
19:35:38|0.04260041
19:35:38|0.0426237
19:35:40|0.0426237
19:35:40|0.0426237
19:35:41|0.04262448
19:35:43|0.04262425
19:35:44|0.04262425
19:35:45|0.04269176
19:35:46|0.04269176
19:35:47|0.04268599
19:35:48|0.04268599
19:35:49|0.04268592
19:35:50|0.04263476
19:35:51|0.04263534
19:35:52|0.04263534
19:35:53|0.04263534
19:35:54|0.04261511
19:35:55|0.04261389
19:35:56|0.0426454
19:35:57|0.0426
19:35:58|0.0426
19:35:59|0.0426
19:36:00|0.0426
19:36:01|0.0426
19:36:02|0.0426
19:36:03|0.0426
19:36:04|0.0426
19:36:05|0.04268598
19:36:06|0.04260277
19:36:07|0.04260277
19:36:09|0.0426454
19:36:10|0.04265323
19:36:11|0.04265322
19:36:13|0.04265322
19:36:14|0.04265491
19:36:15|0.04260832
19:36:16|0.04272222
19:36:17|0.04271914
19:36:17|0.04273911
19:36:19|0.04278614
19:36:20|0.04278614
19:36:21|0.04274353
19:36:22|0.04274353
19:36:23|0.04274353
19:36:24|0.04274353
19:36:25|0.04274354
19:36:26|0.04278232
19:36:27|0.04278186
19:36:28|0.04278186
19:36:29|0.04273856
19:36:30|0.04273856
19:36:31|0.04273856
19:36:32|0.04273856
19:36:33|0.04273856
19:36:34|0.04273852
19:36:35|0.04267556
19:36:36|0.04267556
19:36:37|0.04270037
19:36:38|0.04270037
19:36:39|0.04270037
19:36:40|0.0426526
19:36:41|0.04270037
19:36:42|0.04270037
19:36:43|0.04270037
19:36:44|0.04270037
19:36:45|0.0426
19:36:46|0.0426
19:36:47|0.0426827
19:36:48|0.04269397
19:36:49|0.04264121
19:36:50|0.04263166
19:36:51|0.04269398
19:36:52|0.04269398
19:36:53|0.04273855
19:36:54|0.04273856
19:36:55|0.04273856
19:36:56|0.04274
19:36:57|0.04271896
19:36:58|0.04271896
19:36:59|0.04271896
19:37:00|0.04272129
19:37:01|0.04272129
19:37:02|0.0426547
19:37:03|0.0426547
19:37:04|0.0426547
19:37:06|0.0426547
19:37:06|0.0426547
19:37:07|0.0426547
19:37:08|0.0426547
19:37:10|0.0426547
19:37:11|0.04272129
19:37:12|0.04268651
19:37:13|0.04268651
19:37:14|0.04268651
19:37:15|0.04268651
19:37:16|0.04266426
19:37:18|0.0425
19:37:19|0.0425
19:37:19|0.0425
19:37:20|0.0425
19:37:21|0.0425
19:37:22|0.0425
19:37:23|0.04263515
19:37:24|0.04259286
19:37:25|0.04255958
19:37:27|0.04258815
19:37:28|0.04258815
19:37:29|0.04258815
19:37:30|0.04262219
19:37:31|0.04262219
19:37:32|0.04263402
19:37:33|0.04263402
19:37:34|0.04263402
19:37:35|0.04263402
19:37:36|0.04263402
19:37:37|0.0425759
19:37:38|0.0425759
19:37:39|0.04253325
19:37:40|0.04253325
19:37:41|0.04257715
19:37:42|0.04257715
19:37:44|0.04253776
19:37:44|0.04253776
19:37:45|0.04253776
19:37:46|0.04253776
19:37:47|0.04253776
19:37:49|0.04253776
19:37:49|0.04257716
19:37:50|0.04253783
19:37:51|0.04253783
19:37:52|0.04253783
19:37:53|0.04257716
19:37:54|0.04254012
19:37:55|0.04254056
19:37:56|0.04244823
19:37:57|0.04244823
19:37:58|0.04250967
19:37:59|0.04250967
19:38:00|0.04242449
19:38:01|0.04242449
19:38:02|0.04242133
19:38:03|0.0424849
19:38:04|0.04246284
19:38:05|0.04242132
19:38:06|0.04242132
19:38:07|0.04242133
19:38:08|0.04242105
19:38:09|0.04242105
19:38:11|0.04246282
19:38:13|0.04246282
19:38:13|0.04252317
19:38:14|0.042482
19:38:15|0.042556
19:38:16|0.04257328
19:38:17|0.04258379
19:38:18|0.04250872
19:38:19|0.04253712
19:38:20|0.04253712
19:38:21|0.04253776
19:38:24|0.04253776
19:38:25|0.04253776
19:38:25|0.04253776
19:38:26|0.04253776
19:38:28|0.04241424
19:38:29|0.04241424
19:38:30|0.0424572
19:38:31|0.0424572
19:38:32|0.0424572
19:38:33|0.0424572
19:38:34|0.0424572
19:38:35|0.04235001
19:38:36|0.04235001
19:38:37|0.04236943
19:38:38|0.04236943
19:38:40|0.04232704
19:38:41|0.04236968
19:38:41|0.04236968
19:38:43|0.04241422
19:38:43|0.04236968
19:38:45|0.04241421
19:38:46|0.04241421
19:38:47|0.04232507
19:38:48|0.04231532
19:38:49|0.04231532
19:38:50|0.04231532
19:38:51|0.04232505
19:38:52|0.04232503
19:38:53|0.04228947
19:38:54|0.04228947
19:38:55|0.04229997
19:38:56|0.04228947
19:38:57|0.04225793
19:38:58|0.04229613
19:38:59|0.04229996
19:39:00|0.04224649
19:39:01|0.0422348
19:39:02|0.04228945
19:39:03|0.04223563
19:39:04|0.04225
19:39:05|0.04222284
19:39:06|0.04224998
19:39:07|0.04225
19:39:08|0.04221103
19:39:09|0.04221103
19:39:10|0.04221103
19:39:12|0.04223221
19:39:12|0.04229985
19:39:14|0.04229985
19:39:15|0.04223697
19:39:16|0.04228361
19:39:17|0.04228361
19:39:18|0.0422111
19:39:18|0.04220798
19:39:19|0.04220798
19:39:20|0.0422
19:39:22|0.04220951
19:39:22|0.04221072
19:39:23|0.04221072
19:39:24|0.04221072
19:39:25|0.0422
19:39:26|0.04224998
19:39:27|0.04229984
19:39:29|0.04226768
19:39:30|0.04226768
19:39:31|0.04229487
19:39:32|0.04229484
19:39:33|0.04229484
19:39:34|0.04229484
19:39:35|0.04233379
19:39:36|0.04233379
19:39:37|0.04233379
19:39:38|0.04229496
19:39:39|0.04229496
19:39:40|0.04229496
19:39:42|0.04229499
19:39:42|0.04233377
19:39:43|0.04233379
19:39:44|0.04233379
19:39:45|0.04233379
19:39:47|0.0423332
19:39:47|0.04233222
19:39:49|0.04233222
19:39:50|0.04222
19:39:51|0.04222
19:39:52|0.04222
19:39:53|0.04222
19:39:54|0.04231549
19:39:55|0.04231549
19:39:56|0.04231549
19:39:57|0.04231293
19:39:58|0.04231293
19:39:59|0.04231293
19:40:00|0.04231293
19:40:01|0.04229496
19:40:02|0.04229496
19:40:03|0.04225035
19:40:04|0.04229496
19:40:05|0.04229496
19:40:06|0.04233379
19:40:07|0.04238035
19:40:08|0.04238035
19:40:09|0.04233541
19:40:10|0.04233541
19:40:11|0.04238035
19:40:12|0.04238035
19:40:14|0.04238035
19:40:14|0.04238035
19:40:15|0.04238035
19:40:17|0.04238035
19:40:17|0.04238035
19:40:19|0.04238035
19:40:20|0.0423502
19:40:20|0.0423502
19:40:21|0.0423502
19:40:22|0.04231001
19:40:23|0.04236678
19:40:24|0.04236678
19:40:25|0.04233278
19:40:27|0.04233278
19:40:28|0.04233278
19:40:28|0.04233278
19:40:30|0.04233278
19:40:30|0.04233278
19:40:31|0.04234858
19:40:33|0.04233279
19:40:33|0.04233278
19:40:34|0.04233278
19:40:35|0.04233278
19:40:37|0.04233278
19:40:38|0.04233278
19:40:39|0.04233278
19:40:40|0.04233278
19:40:41|0.04233278
19:40:42|0.04233277
19:40:43|0.04233278
19:40:44|0.04238033
19:40:45|0.04238035
19:40:46|0.04233278
19:40:47|0.04239665
19:40:48|0.04233277
19:40:49|0.04233278
19:40:50|0.04233278
19:40:51|0.04233278
19:40:52|0.04233278
19:40:53|0.04233278
19:40:54|0.04233276
19:40:55|0.04233276
19:40:56|0.04233278
19:40:57|0.04233276
19:40:58|0.04233276
19:40:59|0.0424
19:41:00|0.04234011
19:41:01|0.04239997
19:41:02|0.04239997
19:41:03|0.04239748
19:41:04|0.04239999
19:41:05|0.04233278
19:41:06|0.04237646
19:41:07|0.04237047
19:41:08|0.04234011
19:41:09|0.04239027
19:41:10|0.04231293
19:41:11|0.04237266
19:41:12|0.04237266
19:41:13|0.04235
19:41:14|0.04235
19:41:16|0.0423491
19:41:16|0.0423491
19:41:17|0.04230224
19:41:18|0.04230224
19:41:19|0.04233805
19:41:20|0.04233805
19:41:21|0.04233805
19:41:22|0.04233805
19:41:23|0.04233885
19:41:24|0.04233805
19:41:25|0.04235
19:41:26|0.04235
19:41:27|0.04239996
19:41:28|0.04239996
19:41:29|0.04239997
19:41:30|0.04242003
19:41:32|0.04241938
19:41:33|0.04241938
19:41:34|0.04241938
19:41:34|0.04241938
19:41:36|0.04241938
19:41:37|0.04241938
19:41:37|0.04241938
19:41:39|0.04241938
19:41:39|0.04239748
19:41:41|0.04239748
19:41:42|0.04239748
19:41:43|0.04242004
19:41:43|0.04242
19:41:44|0.04242004
19:41:45|0.04242004
19:41:46|0.04242004
19:41:47|0.04239751
19:41:48|0.04242004
19:41:49|0.04249847
19:41:50|0.04249847
19:41:52|0.04249847
19:41:52|0.04249847
19:41:54|0.04242595
19:41:54|0.04242595
19:41:55|0.04242595
19:41:57|0.04247945
19:41:57|0.04247945
19:41:59|0.04249999
19:41:59|0.04249999
19:42:01|0.04249915
19:42:02|0.04249915
19:42:02|0.04249998
19:42:03|0.04249999
19:42:05|0.04249999
19:42:06|0.0424546
19:42:07|0.04249909
19:42:08|0.04249914
19:42:09|0.04249915
19:42:10|0.04249915
19:42:11|0.04249915
19:42:12|0.04249915
19:42:13|0.04249915
19:42:13|0.04249915
19:42:14|0.04249915
19:42:16|0.04249915
19:42:18|0.04249915
19:42:18|0.04249915
19:42:19|0.04249915
19:42:20|0.04249914
19:42:21|0.04249914
19:42:22|0.04249915
19:42:24|0.04245535
19:42:25|0.04245535
19:42:25|0.04245535
19:42:26|0.04245535
19:42:28|0.04240636
19:42:29|0.04247696
19:42:30|0.04247696
19:42:30|0.04247696
19:42:32|0.04247696
19:42:32|0.04236853
19:42:34|0.04236853
19:42:35|0.04242211
19:42:36|0.04235543
19:42:36|0.04235543
19:42:38|0.04235543
19:42:39|0.04235789
19:42:40|0.04235789
19:42:41|0.04235789
19:42:42|0.04235789
19:42:43|0.04235789
19:42:44|0.04236284
19:42:45|0.0423611
19:42:46|0.0423611
19:42:47|0.04236284
19:42:48|0.04236284
19:42:49|0.04236284
19:42:50|0.04241117
19:42:51|0.04236658
19:42:52|0.04247976
19:42:53|0.04247976
19:42:54|0.04242513
19:42:55|0.04242513
19:42:56|0.04243774
19:42:57|0.04243774
19:42:58|0.04243774
19:42:59|0.04243774
19:43:00|0.04243774
19:43:01|0.04243128
19:43:02|0.04243128
19:43:03|0.04243128
19:43:04|0.04243128
19:43:05|0.04243128
19:43:06|0.04243774
19:43:07|0.04243774
19:43:08|0.04243774
19:43:09|0.04243774
19:43:11|0.04246225
19:43:12|0.04246225
19:43:12|0.04243128
19:43:15|0.04236685
19:43:15|0.04236284
19:43:17|0.04243774
19:43:18|0.04239142
19:43:19|0.04239142
19:43:20|0.04239142
19:43:21|0.04239142
19:43:22|0.04237242
19:43:23|0.0423899
19:43:24|0.04241611
19:43:26|0.04239624
19:43:26|0.04240418
19:43:27|0.04236188
19:43:29|0.04236188
19:43:30|0.04236188
19:43:31|0.04236188
19:43:32|0.04236188
19:43:33|0.04236199
19:43:34|0.04236199
19:43:35|0.04239886
19:43:35|0.04243306
19:43:37|0.04237301
19:43:37|0.04237301
19:43:38|0.04237301
19:43:40|0.04239533
19:43:41|0.04242116
19:43:42|0.0424123
19:43:42|0.04243569
19:43:44|0.04240236
19:43:45|0.04249459
19:43:45|0.04249459
19:43:47|0.04240002
19:43:47|0.04240236
19:43:48|0.04240236
19:43:49|0.04240236
19:43:51|0.04240236
19:43:51|0.04236202
19:43:53|0.04236202
19:43:54|0.04236202
19:43:54|0.04236202
19:43:55|0.0424055
19:43:57|0.04245301
19:43:57|0.04237575
19:43:59|0.04237575
19:44:00|0.04237575
19:44:01|0.04237575
19:44:01|0.04237575
19:44:03|0.04241857
19:44:04|0.04241857
19:44:04|0.04241851
19:44:06|0.04249302
19:44:06|0.04249301
19:44:08|0.04249301
19:44:09|0.04249301
19:44:09|0.04249301
19:44:11|0.04249301
19:44:12|0.04249301
19:44:13|0.042493
19:44:13|0.04244557
19:44:14|0.04244557
19:44:16|0.04244557
19:44:17|0.04249291
19:44:17|0.04249291
19:44:19|0.0424929
19:44:20|0.0424929
19:44:20|0.0424929
19:44:22|0.04249291
19:44:22|0.04244558
19:44:23|0.04249301
19:44:25|0.04259656
19:44:26|0.04262726
19:44:28|0.04262726
19:44:28|0.04262726
19:44:30|0.04262726
19:44:30|0.04262726
19:44:32|0.04261889
19:44:32|0.04261889
19:44:33|0.04261889
19:44:35|0.04261889
19:44:36|0.04261889
19:44:36|0.04261889
19:44:38|0.04261888
19:44:39|0.04261888
19:44:39|0.04254459
19:44:41|0.04261888
19:44:42|0.04261888
19:44:43|0.04261888
19:44:43|0.04261886
19:44:44|0.04257798
19:44:45|0.04257798
19:44:46|0.04257798
19:44:47|0.04257798
19:44:48|0.04257798
19:44:49|0.04256202
19:44:50|0.04257339
19:44:51|0.04257339
19:44:53|0.04257794
19:44:54|0.04257506
19:44:54|0.04257506
19:44:55|0.04257506
19:44:56|0.04257496
19:44:58|0.04257335
19:44:58|0.04257328
19:44:59|0.04257335
19:45:01|0.04257337
19:45:02|0.04257337
19:45:03|0.04257337
19:45:04|0.0424881
19:45:05|0.04255898
19:45:06|0.04255898
19:45:07|0.04255898
19:45:08|0.04255898
19:45:09|0.04255898
19:45:10|0.04255898
19:45:11|0.04248322
19:45:12|0.04248322
19:45:13|0.04248322
19:45:15|0.04251526
19:45:16|0.04251526
19:45:16|0.04251526
19:45:18|0.04247952
19:45:20|0.0424795
19:45:20|0.0424795
19:45:21|0.0424795
19:45:22|0.04243488
19:45:23|0.04243488
19:45:24|0.04243488
19:45:26|0.04245855
19:45:27|0.04245855
19:45:28|0.04249457
19:45:29|0.04249457
19:45:30|0.04244083
19:45:30|0.04244083
19:45:32|0.04241853
19:45:33|0.04241853
19:45:34|0.04242214
19:45:35|0.04241858
19:45:36|0.04245597
19:45:37|0.04245597
19:45:38|0.04245597
19:45:39|0.04245597
19:45:40|0.04245293
19:45:42|0.04241854
19:45:42|0.04241854
19:45:43|0.04241854
19:45:44|0.04239916
19:45:45|0.04242214
19:45:46|0.04242214
19:45:47|0.04242214
19:45:48|0.04242214
19:45:49|0.04242214
19:45:50|0.04242214
19:45:51|0.04242214
19:45:52|0.04242214
19:45:53|0.04242214
19:45:54|0.04242214
19:45:55|0.04246033
19:45:56|0.04248862
19:45:57|0.04248862
19:45:58|0.04248862
19:45:59|0.04244326
19:46:00|0.04244326
19:46:01|0.04244326
19:46:02|0.04244326
19:46:03|0.04244317
19:46:04|0.04244317
19:46:05|0.04244317
19:46:06|0.04244317
19:46:07|0.04244317
19:46:08|0.04244317
19:46:09|0.04244317
19:46:10|0.04239916
19:46:11|0.04239916
19:46:12|0.04238342
19:46:13|0.04243136
19:46:14|0.04240816
19:46:15|0.04244166
19:46:16|0.04237169
19:46:17|0.0423733
19:46:18|0.04242756
19:46:20|0.04246397
19:46:21|0.04240816
19:46:22|0.04240816
19:46:23|0.04245738
19:46:24|0.04245738
19:46:25|0.04240829
19:46:26|0.04240829
19:46:26|0.04245547
19:46:27|0.04245738
19:46:29|0.04245738
19:46:29|0.0425
19:46:31|0.0424419
19:46:32|0.04245738
19:46:33|0.04245738
19:46:34|0.04245793
19:46:35|0.04245793
19:46:36|0.04245738
19:46:37|0.04245738
19:46:38|0.04245738
19:46:39|0.04248947
19:46:40|0.04245738
19:46:41|0.04245738
19:46:42|0.04245738
19:46:43|0.04245738
19:46:44|0.04248934
19:46:45|0.04245738
19:46:46|0.04248394
19:46:47|0.04244573
19:46:48|0.04244573
19:46:49|0.042365
19:46:50|0.04241434
19:46:51|0.0423719
19:46:52|0.04241094
19:46:53|0.04241094
19:46:54|0.042365
19:46:55|0.042401
19:46:56|0.042401
19:46:57|0.04239441
19:46:58|0.0423918
19:46:59|0.04242197
19:47:00|0.04239441
19:47:01|0.04244138
19:47:02|0.04244138
19:47:03|0.04245793
19:47:04|0.04239616
19:47:05|0.04243966
19:47:06|0.04243966
19:47:07|0.04245737
19:47:08|0.04239441
19:47:09|0.04248962
19:47:10|0.04248962
19:47:11|0.04248962
19:47:12|0.04241313
19:47:13|0.04236722
19:47:14|0.04239825
19:47:15|0.04239825
19:47:16|0.04239825
19:47:17|0.04241752
19:47:18|0.04241752
19:47:19|0.042365
19:47:21|0.04235733
19:47:22|0.04235733
19:47:23|0.04241377
19:47:24|0.04236001
19:47:25|0.04236001
19:47:26|0.04236001
19:47:27|0.04244997
19:47:28|0.04240307
19:47:29|0.04240307
19:47:31|0.04244997
19:47:32|0.0424525
19:47:33|0.04248482
19:47:33|0.04248482
19:47:34|0.04248482
19:47:35|0.04248281
19:47:37|0.04243399
19:47:38|0.04248961
19:47:39|0.04250889
19:47:40|0.04248307
19:47:41|0.04248961
19:47:42|0.04248961
19:47:43|0.04248961
19:47:44|0.04248992
19:47:45|0.0424896
19:47:46|0.0424896
19:47:47|0.0424525
19:47:48|0.0424525
19:47:49|0.04236573
19:47:50|0.04236573
19:47:51|0.04236573
19:47:52|0.04236894
19:47:53|0.04236894
19:47:54|0.04241368
19:47:56|0.04236508
19:47:56|0.04236508
19:47:57|0.04236508
19:47:58|0.04236895
19:48:00|0.04236895
19:48:00|0.04241462
19:48:01|0.04250967
19:48:02|0.04250967
19:48:03|0.04239152
19:48:04|0.0423885
19:48:06|0.0423885
19:48:06|0.04242254
19:48:07|0.04242254
19:48:09|0.04242987
19:48:09|0.04242987
19:48:10|0.04242254
19:48:11|0.0424525
19:48:13|0.0424525
19:48:13|0.04241651
19:48:14|0.04241651
19:48:15|0.04241651
19:48:16|0.04241117
19:48:17|0.04241117
19:48:18|0.04241117
19:48:19|0.04237096
19:48:21|0.04235
19:48:22|0.04239733
19:48:24|0.04239998
19:48:25|0.04240784
19:48:25|0.04244926
19:48:26|0.04244926
19:48:28|0.04244926
19:48:29|0.04244926
19:48:30|0.04240849
19:48:31|0.04240849
19:48:32|0.04245249
19:48:33|0.04241047
19:48:34|0.04245136
19:48:35|0.04245246
19:48:36|0.04245242
19:48:37|0.04244926
19:48:38|0.0424525
19:48:39|0.0424525
19:48:40|0.04246068
19:48:41|0.04245788
19:48:42|0.04245447
19:48:43|0.04245447
19:48:44|0.04245447
19:48:45|0.04249996
19:48:46|0.04253618
19:48:47|0.04253618
19:48:48|0.04253618
19:48:49|0.04253618
19:48:50|0.04256921
19:48:51|0.04253619
19:48:52|0.04253618
19:48:53|0.0425795
19:48:54|0.04251809
19:48:55|0.04251809
19:48:56|0.0425148
19:48:57|0.04249521
19:48:58|0.04249521
19:48:59|0.04256731
19:49:00|0.04253618
19:49:01|0.0425148
19:49:02|0.04256731
19:49:03|0.04262668
19:49:04|0.04263
19:49:06|0.04263
19:49:06|0.0426665
19:49:07|0.0427
19:49:08|0.04273083
19:49:09|0.0429482
19:49:10|0.0430121
19:49:11|0.04297709
19:49:13|0.04300752
19:49:14|0.04278005
19:49:14|0.04266855
19:49:15|0.04277379
19:49:16|0.04277379
19:49:18|0.04278628
19:49:18|0.04287892
19:49:19|0.04287892
19:49:20|0.04279806
19:49:22|0.04285766
19:49:23|0.0428691
19:49:24|0.0428691
19:49:25|0.04285913
19:49:26|0.04285221
19:49:28|0.04293272
19:49:28|0.04287892
19:49:29|0.04287892
19:49:30|0.04287892
19:49:32|0.04291401
19:49:34|0.04297478
19:49:34|0.04297478
19:49:35|0.04297478
19:49:36|0.04297472
19:49:37|0.04300776
19:49:38|0.04300656
19:49:39|0.04307052
19:49:40|0.04307052
19:49:41|0.04307052
19:49:42|0.04303737
19:49:43|0.0430598
19:49:44|0.04298638
19:49:45|0.04300955
19:49:46|0.04308385
19:49:47|0.04305681
19:49:48|0.04314655
19:49:49|0.043148
19:49:50|0.04317771
19:49:51|0.04317498
19:49:53|0.04317498
19:49:53|0.04317498
19:49:55|0.04317237
19:49:56|0.04317498
19:49:57|0.04317498
19:49:58|0.04317498
19:49:59|0.0432
19:49:59|0.04317502
19:50:00|0.04317502
19:50:02|0.04316376
19:50:02|0.04317237
19:50:04|0.0431012
19:50:05|0.04316444
19:50:06|0.04316415
19:50:07|0.04310767
19:50:07|0.04310767
19:50:08|0.04316444
19:50:10|0.04316415
19:50:11|0.04316415
19:50:11|0.04307917
19:50:13|0.04307917
19:50:13|0.04303392
19:50:14|0.04309973
19:50:16|0.04303392
19:50:17|0.04302124
19:50:18|0.04302124
19:50:19|0.04302124
19:50:20|0.04303392
19:50:21|0.04307717
19:50:21|0.04309382
19:50:24|0.04312062
19:50:24|0.04312062
19:50:25|0.04309521
19:50:26|0.04309567
19:50:27|0.04309509
19:50:29|0.04307717
19:50:29|0.04307717
19:50:31|0.04301825
19:50:31|0.0430771
19:50:33|0.04307711
19:50:34|0.04308679
19:50:35|0.04309155
19:50:36|0.04309155
19:50:37|0.04309155
19:50:38|0.0431
19:50:39|0.0431
19:50:40|0.0431
19:50:41|0.04312135
19:50:43|0.04312135
19:50:43|0.0431
19:50:44|0.04315128
19:50:45|0.04315128
19:50:47|0.04318378
19:50:48|0.04318378
19:50:48|0.04318378
19:50:49|0.04312135
19:50:51|0.04312135
19:50:51|0.04312135
19:50:53|0.04316296
19:50:54|0.04316296
19:50:55|0.04316296
19:50:56|0.04311332
19:50:57|0.04316956
19:50:58|0.04317319
19:50:59|0.04317319
19:51:00|0.04317319
19:51:01|0.04315129
19:51:02|0.04310645
19:51:04|0.04310646
19:51:05|0.04310036
19:51:07|0.04310036
19:51:08|0.04315129
19:51:09|0.04317499
19:51:11|0.04329999
19:51:11|0.04331696
19:51:12|0.04331244
19:51:13|0.04331244
19:51:14|0.04334144
19:51:15|0.04334144
19:51:16|0.04334144
19:51:17|0.04336224
19:51:18|0.04342702
19:51:20|0.04337634
19:51:21|0.04338125
19:51:22|0.04334696
19:51:24|0.04334696
19:51:24|0.04334696
19:51:25|0.04334371
19:51:26|0.04334696
19:51:27|0.04336224
19:51:28|0.04336224
19:51:29|0.04334144
19:51:30|0.04334046
19:51:31|0.04333985
19:51:32|0.04330033
19:51:33|0.04334142
19:51:34|0.04334144
19:51:35|0.04334144
19:51:36|0.04334144
19:51:37|0.04334144
19:51:38|0.0432958
19:51:39|0.0432958
19:51:40|0.04329
19:51:41|0.04330149
19:51:42|0.04330235
19:51:43|0.04337047
19:51:44|0.04337047
19:51:45|0.04337696
19:51:46|0.04335844
19:51:47|0.04334145
19:51:48|0.04335077
19:51:49|0.04335068
19:51:50|0.04331506
19:51:51|0.04335591
19:51:52|0.04335591
19:51:53|0.04331506
19:51:54|0.04331482
19:51:55|0.04326987
19:51:56|0.04328345
19:51:57|0.04331506
19:51:58|0.04331506
19:51:59|0.04325266
19:52:00|0.04330666
19:52:02|0.04330096
19:52:04|0.04330096
19:52:05|0.04330096
19:52:07|0.04330217
19:52:08|0.0432527
19:52:09|0.0432527
19:52:11|0.0432527
19:52:12|0.0432527
19:52:12|0.0432527
19:52:14|0.0432527
19:52:14|0.0432527
19:52:15|0.04328187
19:52:17|0.04328187
19:52:17|0.04328187
19:52:18|0.04328187
19:52:19|0.04327324
19:52:20|0.04324144
19:52:22|0.04328188
19:52:23|0.04328188
19:52:24|0.04328188
19:52:25|0.04320317
19:52:25|0.043237
19:52:27|0.04323699
19:52:27|0.043237
19:52:28|0.043237
19:52:29|0.043237
19:52:30|0.0432032
19:52:31|0.0432032
19:52:32|0.04320331
19:52:33|0.04329261
19:52:35|0.04323952
19:52:35|0.04329416
19:52:36|0.0432475
19:52:37|0.04329416
19:52:39|0.04329416
19:52:40|0.04335095
19:52:40|0.04335095
19:52:41|0.04334242
19:52:43|0.04333963
19:52:43|0.04333963
19:52:44|0.04339812
19:52:46|0.04339756
19:52:47|0.04335098
19:52:48|0.04335101
19:52:49|0.04334356
19:52:50|0.04339852
19:52:51|0.04334917
19:52:52|0.04331935
19:52:53|0.04331935
19:52:54|0.04331935
19:52:55|0.04325788
19:52:56|0.04325308
19:52:57|0.04334643
19:52:58|0.04334642
19:52:59|0.04332589
19:53:00|0.04334917
19:53:01|0.043351
19:53:02|0.04329999
19:53:04|0.04334193
19:53:05|0.0433
19:53:06|0.0433
19:53:08|0.0433
19:53:08|0.0433
19:53:10|0.04329611
19:53:10|0.04333313
19:53:11|0.04326212
19:53:12|0.04329998
19:53:13|0.04329659
19:53:15|0.04329612
19:53:15|0.04329612
19:53:16|0.04335089
19:53:17|0.04335098
19:53:18|0.04335098
19:53:20|0.0432268
19:53:21|0.04320454
19:53:22|0.04320318
19:53:23|0.04320317
19:53:24|0.04320317
19:53:25|0.04322479
19:53:26|0.04322581
19:53:27|0.04322581
19:53:28|0.04325345
19:53:29|0.04325345
19:53:30|0.04325053
19:53:31|0.04325053
19:53:32|0.04324993
19:53:33|0.04325033
19:53:34|0.04325033
19:53:35|0.04323854
19:53:36|0.04323854
19:53:37|0.04323854
19:53:38|0.04325638
19:53:40|0.04325595
19:53:40|0.04325575
19:53:41|0.04325575
19:53:43|0.0433059
19:53:44|0.0433059
19:53:44|0.04330592
19:53:46|0.04330592
19:53:47|0.04330594
19:53:47|0.04330594
19:53:49|0.04333313
19:53:50|0.04333313
19:53:50|0.04333313
19:53:52|0.0433059
19:53:53|0.0433059
19:53:54|0.0433059
19:53:56|0.04333313
19:53:56|0.04333313
19:53:57|0.04333313
19:53:58|0.043351
19:53:59|0.04336
19:54:00|0.04343295
19:54:01|0.04338121
19:54:02|0.04338764
19:54:04|0.04336642
19:54:05|0.04336643
19:54:07|0.04343159
19:54:08|0.04343157
19:54:09|0.04339998
19:54:10|0.04339998
19:54:11|0.04339998
19:54:11|0.04339997
19:54:13|0.04335281
19:54:14|0.04337659
19:54:15|0.04337658
19:54:16|0.04339998
19:54:16|0.04336643
19:54:18|0.04336643
19:54:19|0.04339998
19:54:20|0.04339998
19:54:21|0.04339999
19:54:22|0.04339998
19:54:23|0.04339998
19:54:24|0.0434
19:54:25|0.0434
19:54:26|0.0434
19:54:27|0.04344358
19:54:29|0.04344789
19:54:29|0.04344789
19:54:30|0.0434
19:54:32|0.0434
19:54:32|0.0434
19:54:33|0.0434
19:54:34|0.0434
19:54:35|0.0434
19:54:36|0.0434
19:54:38|0.04344774
19:54:39|0.04344774
19:54:39|0.04344786
19:54:40|0.04344786
19:54:41|0.04344774
19:54:42|0.0435
19:54:44|0.0434519
19:54:45|0.0435
19:54:45|0.0435
19:54:46|0.0435
19:54:47|0.04345613
19:54:48|0.0435
19:54:50|0.0435
19:54:50|0.04345702
19:54:51|0.0435
19:54:52|0.0435
19:54:53|0.0435
19:54:55|0.04351286
19:54:56|0.043521
19:54:56|0.04357465
19:54:57|0.0435788
19:54:58|0.0435788
19:55:00|0.04357465
19:55:00|0.04355447
19:55:02|0.04340001
19:55:03|0.04331572
19:55:04|0.04330809
19:55:05|0.04330809
19:55:06|0.04330314
19:55:07|0.04322301
19:55:09|0.0434
19:55:09|0.04337252
19:55:10|0.04337252
19:55:11|0.04347906
19:55:12|0.04345389
19:55:13|0.04339986
19:55:14|0.04339637
19:55:15|0.04339637
19:55:16|0.04339986
19:55:17|0.04339627
19:55:19|0.0434
19:55:19|0.0434
19:55:20|0.0434
19:55:21|0.0434
19:55:22|0.04334363
19:55:24|0.04333189
19:55:24|0.04333189
19:55:25|0.04325427
19:55:27|0.04332759
19:55:28|0.0433319
19:55:29|0.04338925
19:55:30|0.0433325
19:55:31|0.04330432
19:55:33|0.04325167
19:55:33|0.04325206
19:55:34|0.04314592
19:55:35|0.04314592
19:55:36|0.04307175
19:55:37|0.04306058
19:55:39|0.04312077
19:55:41|0.04291139
19:55:41|0.04286299
19:55:42|0.04284632
19:55:44|0.04285174
19:55:45|0.04284765
19:55:46|0.04285248
19:55:47|0.04289148
19:55:48|0.0428469
19:55:49|0.04280809
19:55:50|0.04281584
19:55:51|0.04295441
19:55:52|0.0429759
19:55:53|0.04293039
19:55:54|0.0429759
19:55:55|0.0429759
19:55:56|0.043
19:55:57|0.04312965
19:55:58|0.04312965
19:55:59|0.04312963
19:56:00|0.04313429
19:56:01|0.04307995
19:56:02|0.04313429
19:56:04|0.04313429
19:56:04|0.04312965
19:56:05|0.04313429
19:56:06|0.04313429
19:56:08|0.04313428
19:56:08|0.04313428
19:56:09|0.04313422
19:56:11|0.04313422
19:56:12|0.04312965
19:56:13|0.04313385
19:56:13|0.04308365
19:56:15|0.04308365
19:56:15|0.04313795
19:56:17|0.04313795
19:56:17|0.04313795
19:56:18|0.04315433
19:56:19|0.04319998
19:56:20|0.04319998
19:56:21|0.0432
19:56:23|0.0432
19:56:23|0.04319999
19:56:25|0.04319999
19:56:26|0.0432
19:56:26|0.0432
19:56:28|0.04323175
19:56:29|0.04329999
19:56:31|0.04327077
19:56:32|0.0433
19:56:33|0.0433
19:56:34|0.04329972
19:56:35|0.04334709
19:56:36|0.04334706
19:56:37|0.04328307
19:56:38|0.04325615
19:56:39|0.04331121
19:56:40|0.04328307
19:56:41|0.04328307
19:56:42|0.04328307
19:56:43|0.04340044
19:56:44|0.04340044
19:56:45|0.04340044
19:56:46|0.04334643
19:56:47|0.04334643
19:56:48|0.04336807
19:56:49|0.04342982
19:56:50|0.04342982
19:56:52|0.04342997
19:56:53|0.04342997
19:56:54|0.04342997
19:56:54|0.0434
19:56:55|0.04350908
19:56:56|0.04352965
19:56:57|0.04352965
19:56:58|0.04346778
19:56:59|0.0435
19:57:00|0.04349999
19:57:02|0.04352965
19:57:03|0.04348806
19:57:03|0.04352965
19:57:04|0.04352965
19:57:06|0.04349059
19:57:07|0.04352965
19:57:08|0.04352964
19:57:09|0.04349546
19:57:10|0.04349546
19:57:11|0.04349546
19:57:12|0.04350101
19:57:13|0.0435529
19:57:14|0.04351323
19:57:15|0.04357465
19:57:16|0.04352965
19:57:17|0.04357465
19:57:18|0.04357465
19:57:19|0.0435788
19:57:20|0.04355636
19:57:21|0.0435564
19:57:22|0.0435564
19:57:23|0.04357467
19:57:24|0.04357467
19:57:25|0.04357467
19:57:26|0.04359518
19:57:27|0.0436
19:57:28|0.043635
19:57:29|0.04360354
19:57:31|0.04366499
19:57:31|0.0436126
19:57:33|0.0437
19:57:34|0.04366973
19:57:35|0.04363183
19:57:37|0.04368182
19:57:37|0.04368179
19:57:38|0.04362377
19:57:39|0.04363176
19:57:40|0.04363775
19:57:41|0.04369816
19:57:43|0.04363185
19:57:44|0.04363185
19:57:45|0.04368172
19:57:46|0.04368172
19:57:47|0.04368172
19:57:48|0.04368172
19:57:49|0.04363775
19:57:50|0.04368172
19:57:51|0.04366617
19:57:52|0.04367336
19:57:53|0.04368163
19:57:54|0.04366617
19:57:55|0.04368163
19:57:56|0.04368163
19:57:57|0.04371
19:57:58|0.04368077
19:57:59|0.04365545
19:58:00|0.04365545
19:58:01|0.04368163
19:58:02|0.04361883
19:58:03|0.04365699
19:58:04|0.04365424
19:58:05|0.04365424
19:58:06|0.04365424
19:58:07|0.04367481
19:58:08|0.04367481
19:58:09|0.04360887
19:58:10|0.04369228
19:58:11|0.04378688
19:58:12|0.04378999
19:58:13|0.04379
19:58:14|0.04373503
19:58:15|0.04389872
19:58:16|0.04389872
19:58:17|0.0439
19:58:18|0.0439
19:58:19|0.0439
19:58:20|0.04384706
19:58:21|0.04389773
19:58:22|0.04389728
19:58:23|0.04389727
19:58:24|0.04388625
19:58:25|0.04380066
19:58:27|0.04380435
19:58:27|0.04379418
19:58:28|0.04388091
19:58:29|0.04388091
19:58:30|0.04376518
19:58:32|0.04380422
19:58:33|0.04380432
19:58:34|0.0437314
19:58:36|0.04376464
19:58:36|0.04380141
19:58:37|0.04380141
19:58:38|0.04387285
19:58:39|0.04387433
19:58:41|0.04388091
19:58:41|0.04383297
19:58:43|0.04394999
19:58:45|0.044
19:58:45|0.04397
19:58:46|0.04397
19:58:48|0.044
19:58:49|0.04395
19:58:49|0.04399998
19:58:51|0.04395001
19:58:52|0.04395001
19:58:53|0.04395
19:58:54|0.04395003
19:58:55|0.04392582
19:58:56|0.0439
19:58:57|0.04391001
19:58:58|0.04390001
19:58:59|0.04394507
19:59:00|0.04394998
19:59:01|0.0439056
19:59:02|0.04394997
19:59:03|0.04394997
19:59:04|0.04394998
19:59:06|0.04396283
19:59:07|0.04396999
19:59:07|0.04396999
19:59:09|0.04396516
19:59:10|0.04395001
19:59:11|0.04392781
19:59:12|0.04397
19:59:13|0.04391515
19:59:14|0.04391369
19:59:15|0.04396998
19:59:16|0.04397
19:59:17|0.04396286
19:59:18|0.04396283
19:59:19|0.04396283
19:59:20|0.04396288
19:59:21|0.04396288
19:59:22|0.04396285
19:59:23|0.04396285
19:59:24|0.04395001
19:59:25|0.04395001
19:59:26|0.04397
19:59:27|0.04399654
19:59:28|0.04394507
19:59:29|0.04394507
19:59:30|0.04391493
19:59:31|0.04395951
19:59:32|0.04394999
19:59:33|0.04394999
19:59:34|0.0439
19:59:35|0.04391618
19:59:36|0.04391615
19:59:37|0.04391615
19:59:38|0.04391491
19:59:39|0.0439149
19:59:40|0.0439
19:59:41|0.04390623
19:59:42|0.04391398
19:59:43|0.04383255
19:59:44|0.04383255
19:59:46|0.04380905
19:59:46|0.04388026
19:59:48|0.04388053
19:59:49|0.04388053
19:59:49|0.04380606
19:59:50|0.0438
19:59:52|0.0439
19:59:53|0.04389304
19:59:54|0.04389304
19:59:55|0.04389297
19:59:56|0.04389297
19:59:57|0.04389297
19:59:58|0.04389297
19:59:59|0.04389176
20:00:00|0.0439
20:00:01|0.04384634
20:00:02|0.04384634
20:00:03|0.04384634
20:00:04|0.04384634
20:00:05|0.04383643
20:00:06|0.04384634
20:00:07|0.04383643
20:00:08|0.0438205
20:00:09|0.04383643
20:00:10|0.04388813
20:00:11|0.04381387
20:00:12|0.04381387
20:00:13|0.04380605
20:00:14|0.04388794
20:00:15|0.04387765
20:00:16|0.04388524
20:00:17|0.04388653
20:00:18|0.04388653
20:00:19|0.04383643
20:00:20|0.04383643
20:00:21|0.04388595
20:00:22|0.04388646
20:00:23|0.04382376
20:00:24|0.04388647
20:00:25|0.04388645
20:00:26|0.04388645
20:00:27|0.04382436
20:00:28|0.04382436
20:00:29|0.04382436
20:00:30|0.0438211
20:00:31|0.0438211
20:00:32|0.04388646
20:00:33|0.04386845
20:00:35|0.04388646
20:00:35|0.04388646
20:00:36|0.04388646
20:00:38|0.04388646
20:00:39|0.04385991
20:00:40|0.04388645
20:00:41|0.0439162
20:00:42|0.0439162
20:00:44|0.0439162
20:00:44|0.0439162
20:00:45|0.0439018
20:00:47|0.0439018
20:00:48|0.04392201
20:00:48|0.04397739
20:00:49|0.04399287
20:00:51|0.044
20:00:51|0.044
20:00:52|0.04394124
20:00:53|0.044
20:00:54|0.04398287
20:00:55|0.044
20:00:56|0.044
20:00:57|0.044
20:00:58|0.04402
20:00:59|0.04405
20:01:00|0.04400903
20:01:01|0.04402
20:01:02|0.04406
20:01:03|0.04418028
20:01:04|0.04420302
20:01:06|0.044213
20:01:06|0.04427651
20:01:07|0.04427924
20:01:08|0.04426331
20:01:09|0.0443
20:01:10|0.0443
20:01:12|0.0443
20:01:13|0.0443
20:01:14|0.0443
20:01:15|0.0443
20:01:16|0.04430404
20:01:17|0.04432
20:01:18|0.0443199
20:01:19|0.04432
20:01:20|0.04427925
20:01:21|0.0443
20:01:22|0.04428489
20:01:23|0.0443
20:01:24|0.04427926
20:01:25|0.04431255
20:01:26|0.04421325
20:01:27|0.04425438
20:01:28|0.04416979
20:01:29|0.04418529
20:01:30|0.04414402
20:01:31|0.04414398
20:01:32|0.04414288
20:01:33|0.04420227
20:01:34|0.04420231
20:01:36|0.04426994
20:01:36|0.04421346
20:01:37|0.04425672
20:01:38|0.04425672
20:01:39|0.0443
20:01:41|0.04432067
20:01:42|0.04435329
20:01:43|0.04432066
20:01:45|0.04427626
20:01:45|0.04437139
20:01:46|0.0443207
20:01:47|0.04443
20:01:49|0.04437139
20:01:50|0.04441996
20:01:52|0.04442867
20:01:52|0.04439894
20:01:53|0.04443
20:01:54|0.0445
20:01:55|0.04442806
20:01:56|0.04449248
20:01:57|0.04443
20:01:58|0.0445
20:01:59|0.04449246
20:02:00|0.04449999
20:02:01|0.04444448
20:02:02|0.04449996
20:02:03|0.0445
20:02:04|0.04449246
20:02:05|0.04444448
20:02:06|0.04449244
20:02:07|0.04444449
20:02:08|0.04448872
20:02:09|0.04445415
20:02:10|0.04445414
20:02:11|0.0444445
20:02:12|0.04444448
20:02:13|0.04444448
20:02:15|0.04448299
20:02:15|0.04441996
20:02:17|0.04448582
20:02:17|0.04444448
20:02:19|0.0444887
20:02:20|0.04446611
20:02:21|0.0445
20:02:21|0.04454289
20:02:23|0.04457926
20:02:24|0.0445106
20:02:24|0.0445916
20:02:25|0.04458753
20:02:27|0.04452309
20:02:28|0.04451061
20:02:29|0.04451061
20:02:29|0.04458146
20:02:31|0.04458787
20:02:32|0.04454291
20:02:32|0.04454295
20:02:34|0.0445429
20:02:34|0.04457944
20:02:37|0.04457939
20:02:37|0.04457919
20:02:38|0.04464952
20:02:39|0.04463287
20:02:41|0.04464952
20:02:42|0.04463144
20:02:43|0.04467926
20:02:44|0.04469997
20:02:45|0.04474169
20:02:46|0.04469263
20:02:46|0.04474169
20:02:47|0.04474169
20:02:48|0.04469758
20:02:50|0.04474184
20:02:51|0.04468773
20:02:52|0.04469263
20:02:54|0.04469997
20:02:54|0.04469994
20:02:56|0.04468816
20:02:56|0.04469997
20:02:57|0.04469998
20:02:58|0.0447
20:02:59|0.04471864
20:03:01|0.04475
20:03:02|0.04474997
20:03:03|0.04474999
20:03:04|0.04474999
20:03:05|0.04485345
20:03:07|0.04472769
20:03:08|0.04480551
20:03:08|0.04473523
20:03:09|0.04479791
20:03:11|0.04485002
20:03:12|0.04474585
20:03:13|0.04482318
20:03:13|0.04473231
20:03:14|0.04481122
20:03:15|0.04481122
20:03:16|0.044851
20:03:17|0.04481122
20:03:18|0.04480551
20:03:20|0.04480551
20:03:20|0.04484124
20:03:21|0.04484124
20:03:22|0.04480551
20:03:24|0.04481119
20:03:24|0.04485345
20:03:25|0.04482214
20:03:26|0.04484123
20:03:27|0.04489997
20:03:29|0.04484124
20:03:29|0.04488852
20:03:30|0.04489951
20:03:32|0.0449
20:03:33|0.0449
20:03:33|0.04495
20:03:34|0.04494
20:03:36|0.04494
20:03:38|0.04499182
20:03:39|0.04494
20:03:41|0.04499182
20:03:41|0.04494198
20:03:42|0.04499977
20:03:43|0.04495002
20:03:44|0.04499999
20:03:45|0.04498445
20:03:46|0.04499178
20:03:47|0.04499178
20:03:48|0.04499178
20:03:49|0.04499999
20:03:50|0.04499178
20:03:51|0.04499998
20:03:52|0.04499999
20:03:53|0.045
20:03:54|0.045
20:03:56|0.04499999
20:03:57|0.04499999
20:03:58|0.04499999
20:03:59|0.04499999
20:04:00|0.045
20:04:01|0.04499999
20:04:02|0.045
20:04:03|0.04499
20:04:04|0.04499999
20:04:06|0.04499902
20:04:06|0.04499002
20:04:07|0.045
20:04:08|0.045
20:04:09|0.04499999
20:04:10|0.045
20:04:11|0.04499999
20:04:12|0.04499999
20:04:13|0.045
20:04:14|0.045
20:04:15|0.045
20:04:16|0.045
20:04:17|0.045
20:04:18|0.045
20:04:19|0.04499999
20:04:20|0.045
20:04:21|0.04499999
20:04:22|0.04499999
20:04:23|0.04499002
20:04:24|0.04497114
20:04:25|0.04490002
20:04:26|0.04490617
20:04:27|0.04490002
20:04:28|0.04483247
20:04:29|0.04482214
20:04:30|0.04471865
20:04:31|0.0447725
20:04:32|0.04480063
20:04:33|0.04482217
20:04:34|0.04482215
20:04:35|0.04482214
20:04:37|0.04479405
20:04:39|0.0447249
20:04:40|0.04472405
20:04:41|0.04479405
20:04:42|0.04479405
20:04:42|0.04476906
20:04:44|0.04477281
20:04:45|0.04474914
20:04:46|0.04476344
20:04:47|0.0447983
20:04:48|0.04476927
20:04:49|0.04470001
20:04:50|0.04478151
20:04:51|0.04471127
20:04:52|0.04484282
20:04:53|0.04485521
20:04:54|0.04481484
20:04:55|0.044782
20:04:56|0.04477174
20:04:57|0.04472306
20:04:58|0.04474828
20:04:59|0.04473571
20:05:00|0.04471426
20:05:01|0.04459088
20:05:02|0.04465756
20:05:03|0.04465038
20:05:04|0.0446159
20:05:05|0.0446159
20:05:07|0.04454328
20:05:07|0.04456787
20:05:08|0.04459831
20:05:10|0.04452057
20:05:10|0.04452057
20:05:12|0.04452057
20:05:12|0.04448322
20:05:13|0.04452057
20:05:14|0.04452057
20:05:15|0.04455894
20:05:16|0.04455622
20:05:17|0.04448976
20:05:19|0.04452057
20:05:19|0.04452052
20:05:20|0.04451646
20:05:21|0.04451647
20:05:22|0.04451646
20:05:24|0.04451321
20:05:25|0.04451586
20:05:25|0.0445
20:05:27|0.04463851
20:05:28|0.04466
20:05:29|0.04474348
20:05:29|0.04472292
20:05:31|0.04464523
20:05:31|0.04466
20:05:32|0.04471315
20:05:33|0.04471237
20:05:34|0.04471236
20:05:35|0.04474348
20:05:36|0.04474348
20:05:38|0.04476
20:05:39|0.04471827
20:05:40|0.04472763
20:05:41|0.04477281
20:05:42|0.04477624
20:05:43|0.04479471
20:05:44|0.04485247
20:05:45|0.04485246
20:05:46|0.04479266
20:05:47|0.04474677
20:05:48|0.04485249
20:05:50|0.04485109
20:05:51|0.04485245
20:05:51|0.0448358
20:05:53|0.04483692
20:05:53|0.04485231
20:05:54|0.04489
20:05:55|0.04489
20:05:57|0.044895
20:05:58|0.04489002
20:05:58|0.04489
20:06:00|0.04489
20:06:00|0.04490351
20:06:02|0.04495786
20:06:02|0.04495786
20:06:03|0.0449
20:06:04|0.044944
20:06:05|0.04494396
20:06:06|0.04494396
20:06:07|0.04494399
20:06:08|0.04494397
20:06:09|0.04494081
20:06:11|0.04492988
20:06:12|0.04489002
20:06:12|0.04493108
20:06:13|0.04491148
20:06:14|0.04493279
20:06:16|0.04493279
20:06:16|0.04492985
20:06:17|0.04492985
20:06:18|0.04492988
20:06:19|0.04492988
20:06:20|0.04492987
20:06:22|0.04492987
20:06:22|0.04492988
20:06:23|0.04489002
20:06:25|0.04494999
20:06:26|0.04494999
20:06:26|0.04498187
20:06:27|0.04494999
20:06:28|0.0449819
20:06:29|0.04494999
20:06:30|0.04498178
20:06:31|0.04498177
20:06:32|0.04494999
20:06:34|0.04494999
20:06:34|0.04498176
20:06:35|0.04499
20:06:36|0.04499
20:06:37|0.045
20:06:39|0.045
20:06:40|0.04499007
20:06:41|0.045
20:06:43|0.045
20:06:43|0.045
20:06:44|0.045
20:06:45|0.04510006
20:06:47|0.04514115
20:06:48|0.045225
20:06:49|0.04529685
20:06:50|0.0453
20:06:51|0.04529447
20:06:53|0.04530085
20:06:53|0.045297
20:06:54|0.04532045
20:06:55|0.04535
20:06:56|0.04538815
20:06:57|0.04538815
20:06:58|0.04535001
20:06:59|0.04537015
20:07:00|0.04542
20:07:01|0.04542
20:07:02|0.04542494
20:07:03|0.0454
20:07:04|0.04542759
20:07:05|0.0454304
20:07:06|0.04543814
20:07:07|0.04552394
20:07:08|0.04555116
20:07:09|0.04558943
20:07:10|0.04569005
20:07:11|0.04566639
20:07:12|0.04570634
20:07:13|0.0456541
20:07:14|0.04570038
20:07:16|0.04572
20:07:16|0.04575582
20:07:18|0.04569932
20:07:19|0.04562117
20:07:20|0.04570492
20:07:20|0.04572
20:07:21|0.04572
20:07:22|0.0456463
20:07:24|0.04560912
20:07:24|0.04567986
20:07:26|0.0457
20:07:26|0.0457
20:07:28|0.0457
20:07:28|0.04572
20:07:30|0.04576327
20:07:31|0.04577164
20:07:31|0.04572
20:07:33|0.04577828
20:07:34|0.04578119
20:07:35|0.04573
20:07:35|0.04578162
20:07:36|0.04578162
20:07:37|0.04576573
20:07:39|0.0458
20:07:41|0.04580001
20:07:41|0.04578602
20:07:42|0.04582
20:07:44|0.04589905
20:07:45|0.04589594
20:07:45|0.04589368
20:07:47|0.04589999
20:07:48|0.04583203
20:07:49|0.04594501
20:07:50|0.04586991
20:07:51|0.04593732
20:07:52|0.04590638
20:07:53|0.04594493
20:07:54|0.04590565
20:07:55|0.04590566
20:07:56|0.04590566
20:07:57|0.04590002
20:07:58|0.0459
20:07:59|0.04590566
20:08:00|0.04590566
20:08:01|0.04594584
20:08:02|0.04594584
20:08:03|0.04594584
20:08:04|0.04594581
20:08:05|0.04594583
20:08:06|0.04594583
20:08:07|0.04594581
20:08:08|0.0459458
20:08:09|0.04594577
20:08:10|0.04578611
20:08:11|0.04587777
20:08:12|0.04581984
20:08:13|0.04578748
20:08:14|0.04577904
20:08:15|0.04577779
20:08:16|0.04584363
20:08:18|0.04579723
20:08:18|0.04579714
20:08:19|0.04588
20:08:20|0.04588472
20:08:22|0.04580515
20:08:22|0.04580459
20:08:24|0.04580718
20:08:24|0.04580718
20:08:25|0.04573916
20:08:27|0.04575541
20:08:28|0.04568765
20:08:28|0.04578519
20:08:29|0.04578811
20:08:30|0.0457167
20:08:32|0.04570671
20:08:33|0.04570671
20:08:34|0.0457167
20:08:34|0.0457153
20:08:35|0.045716
20:08:37|0.04571596
20:08:37|0.04570603
20:08:38|0.0456599
20:08:40|0.0456492
20:08:42|0.04568079
20:08:42|0.04569157
20:08:44|0.04569636
20:08:44|0.04571491
20:08:46|0.04577887
20:08:47|0.04569902
20:08:48|0.04571491
20:08:49|0.04569878
20:08:50|0.04570767
20:08:51|0.04570767
20:08:52|0.0457161
20:08:53|0.04574151
20:08:54|0.04571491
20:08:56|0.04577059
20:08:57|0.04574756
20:08:58|0.04574757
20:08:58|0.04574151
20:09:00|0.04577886
20:09:00|0.04577886
20:09:02|0.04577887
20:09:03|0.04578519
20:09:04|0.04578519
20:09:05|0.04577887
20:09:06|0.04578519
20:09:07|0.04577888
20:09:08|0.04578519
20:09:09|0.04584102
20:09:10|0.04588383
20:09:11|0.0459
20:09:12|0.04589999
20:09:13|0.04589992
20:09:15|0.04589861
20:09:15|0.04594584
20:09:16|0.04590411
20:09:17|0.04594584
20:09:19|0.04595881
20:09:19|0.0459459
20:09:21|0.04596778
20:09:21|0.04596778
20:09:22|0.04596778
20:09:24|0.04598489
20:09:24|0.046
20:09:25|0.046
20:09:26|0.046
20:09:27|0.046
20:09:29|0.04609188
20:09:29|0.0460919
20:09:30|0.04609188
20:09:32|0.04611111
20:09:33|0.04611111
20:09:33|0.04614
20:09:34|0.0462
20:09:35|0.04621491
20:09:36|0.04622015
20:09:37|0.04621491
20:09:38|0.04624531
20:09:39|0.04625806
20:09:40|0.0463013
20:09:42|0.04631491
20:09:42|0.04633936
20:09:43|0.0463709
20:09:45|0.04642996
20:09:46|0.04636272
20:09:47|0.0464
20:09:48|0.0464
20:09:49|0.04642995
20:09:50|0.04636348
20:09:51|0.04634378
20:09:53|0.04630128
20:09:53|0.04626967
20:09:54|0.0463236
20:09:55|0.04640724
20:09:56|0.0464562
20:09:57|0.04634199
20:09:59|0.0463
20:10:00|0.04633835
20:10:01|0.04622785
20:10:02|0.04619952
20:10:03|0.04619398
20:10:04|0.04617375
20:10:05|0.04600007
20:10:06|0.04601545
20:10:07|0.04607138
20:10:08|0.04607142
20:10:09|0.04585007
20:10:10|0.04585103
20:10:11|0.04571517
20:10:12|0.04564468
20:10:13|0.04569345
20:10:14|0.0456095
20:10:15|0.04562751
20:10:16|0.04560604
20:10:18|0.04564468
20:10:18|0.04560682
20:10:19|0.04567492
20:10:20|0.04561897
20:10:21|0.04570714
20:10:22|0.04579081
20:10:23|0.04571108
20:10:24|0.04580201
20:10:25|0.04580201
20:10:26|0.04565682
20:10:27|0.04569345
20:10:28|0.04569375
20:10:29|0.04577786
20:10:31|0.04578827
20:10:31|0.04571937
20:10:33|0.04572691
20:10:33|0.04586913
20:10:34|0.04576412
20:10:35|0.04578869
20:10:37|0.04572692
20:10:37|0.0458055
20:10:38|0.0458055
20:10:40|0.04584694
20:10:41|0.04581903
20:10:42|0.04585085
20:10:44|0.04591757
20:10:45|0.04585085
20:10:45|0.04591868
20:10:47|0.04586934
20:10:47|0.04592383
20:10:49|0.04589244
20:10:49|0.04584737
20:10:51|0.04584737
20:10:52|0.04584737
20:10:53|0.04584737
20:10:54|0.04589089
20:10:55|0.04592029
20:10:56|0.04586223
20:10:57|0.04586485
20:10:58|0.04589089
20:10:59|0.04589089
20:11:00|0.04589089
20:11:01|0.04589089
20:11:02|0.04590236
20:11:03|0.04584737
20:11:04|0.04592381
20:11:04|0.0458514
20:11:06|0.04581853
20:11:07|0.04581388
20:11:07|0.04579503
20:11:09|0.04579661
20:11:09|0.04571943
20:11:11|0.04574692
20:11:12|0.04561099
20:11:13|0.04558129
20:11:14|0.04553924
20:11:15|0.04569106
20:11:16|0.04561099
20:11:16|0.0455
20:11:18|0.04552056
20:11:18|0.04543999
20:11:20|0.04544002
20:11:20|0.0454304
20:11:21|0.0453
20:11:23|0.04530001
20:11:23|0.04534266
20:11:24|0.04530001
20:11:26|0.0453
20:11:26|0.04526738
20:11:28|0.04530003
20:11:29|0.04480592
20:11:30|0.04494595
20:11:31|0.04485198
20:11:32|0.04505431
20:11:33|0.04518991
20:11:33|0.04520699
20:11:35|0.04529105
20:11:35|0.04520556
20:11:36|0.04529472
20:11:38|0.0453
20:11:38|0.04521314
20:11:39|0.04526403
20:11:41|0.04530356
20:11:41|0.0453
20:11:43|0.04529854
20:11:44|0.04527953
20:11:46|0.04527159
20:11:47|0.04524597
20:11:49|0.04524597
20:11:50|0.04527172
20:11:50|0.04512008
20:11:52|0.0452452
20:11:53|0.04525056
20:11:54|0.0452627
20:11:55|0.04525054
20:11:56|0.04520059
20:11:57|0.0451597
20:11:58|0.04522955
20:11:59|0.04523194
20:12:00|0.04512796
20:12:01|0.04519203
20:12:02|0.04529999
20:12:03|0.04523244
20:12:04|0.0452976
20:12:05|0.04525441
20:12:06|0.04529761
20:12:07|0.04537974
20:12:08|0.0454304
20:12:09|0.04539323
20:12:10|0.04539451
20:12:11|0.04547822
20:12:12|0.04543904
20:12:13|0.04545924
20:12:14|0.04548459
20:12:15|0.04549124
20:12:16|0.04560581
20:12:17|0.04561098
20:12:18|0.04561099
20:12:19|0.0456058
20:12:20|0.04560532
20:12:21|0.04555808
20:12:22|0.0455594
20:12:23|0.04555989
20:12:24|0.04555989
20:12:25|0.04553458
20:12:26|0.04555989
20:12:27|0.04560581
20:12:28|0.04560581
20:12:29|0.04560581
20:12:30|0.04561099
20:12:31|0.04560567
20:12:32|0.04561192
20:12:33|0.04561099
20:12:34|0.04557051
20:12:35|0.0455
20:12:36|0.04553381
20:12:37|0.04535861
20:12:38|0.04524202
20:12:39|0.04526442
20:12:40|0.04545728
20:12:41|0.04542096
20:12:42|0.0453601
20:12:43|0.04544767
20:12:44|0.04544767
20:12:46|0.0454516
20:12:47|0.04555748
20:12:48|0.04549235
20:12:49|0.0455
20:12:50|0.04544491
20:12:51|0.04547043
20:12:52|0.04547043
20:12:53|0.04558912
20:12:54|0.04547291
20:12:55|0.04547291
20:12:56|0.04550002
20:12:57|0.04547044
20:12:58|0.04549776
20:12:59|0.04549327
20:13:00|0.04549327
20:13:01|0.04544491
20:13:02|0.04542542
20:13:03|0.04549392
20:13:04|0.0455
20:13:05|0.04549895
20:13:06|0.04550835
20:13:07|0.04552183
20:13:08|0.04561798
20:13:09|0.04554048
20:13:10|0.04550168
20:13:11|0.04558844
20:13:12|0.04558212
20:13:13|0.04558988
20:13:14|0.04549327
20:13:15|0.04552271
20:13:16|0.0455227
20:13:17|0.04549327
20:13:18|0.0455
20:13:19|0.04552271
20:13:20|0.04550373
20:13:21|0.04556216
20:13:22|0.04557383
20:13:23|0.04550168
20:13:24|0.04546952
20:13:25|0.04544491
20:13:26|0.0454
20:13:27|0.04534676
20:13:28|0.04530002
20:13:29|0.04533642
20:13:30|0.0453
20:13:31|0.04534676
20:13:32|0.0453
20:13:33|0.0453
20:13:34|0.04529913
20:13:35|0.04529913
20:13:36|0.04529913
20:13:37|0.04525081
20:13:38|0.04523247
20:13:39|0.04524999
20:13:40|0.04524547
20:13:41|0.04525056
20:13:42|0.04523247
20:13:43|0.04523399
20:13:44|0.04523399
20:13:45|0.04525
20:13:47|0.04524546
20:13:47|0.04525403
20:13:49|0.04517101
20:13:50|0.04518814
20:13:51|0.04528766
20:13:52|0.04514665
20:13:54|0.04513685
20:13:54|0.04523084
20:13:55|0.04523084
20:13:56|0.04513685
20:13:57|0.04513685
20:13:58|0.0451436
20:13:59|0.0451103
20:14:01|0.04510169
20:14:01|0.04510001
20:14:02|0.0451436
20:14:03|0.0451
20:14:04|0.04511563
20:14:05|0.04517531
20:14:06|0.04512132
20:14:07|0.04512426
20:14:08|0.04511
20:14:09|0.04516161
20:14:10|0.04519296
20:14:11|0.04520493
20:14:12|0.04529637
20:14:13|0.0452078
20:14:14|0.04528972
20:14:15|0.04528972
20:14:16|0.04529998
20:14:17|0.0452888
20:14:18|0.04528709
20:14:20|0.04528972
20:14:21|0.04529998
20:14:22|0.04529998
20:14:23|0.04529998
20:14:24|0.04529998
20:14:25|0.04529977
20:14:26|0.04529977
20:14:27|0.04529977
20:14:28|0.04528699
20:14:29|0.04526108
20:14:29|0.04528549
20:14:31|0.04520822
20:14:32|0.0453
20:14:33|0.04529432
20:14:33|0.04532
20:14:34|0.04531999
20:14:36|0.04528276
20:14:37|0.04531369
20:14:38|0.04531368
20:14:39|0.04531368
20:14:39|0.04533373
20:14:41|0.04533373
20:14:41|0.04534228
20:14:42|0.04534228
20:14:43|0.04528549
20:14:45|0.04533228
20:14:45|0.045328
20:14:48|0.0452199
20:14:48|0.0452199
20:14:50|0.04522021
20:14:50|0.04522021
20:14:51|0.04529951
20:14:53|0.04519458
20:14:53|0.04516312
20:14:54|0.04522483
20:14:55|0.04516122
20:14:56|0.04516122
20:14:58|0.04514279
20:14:59|0.04514279
20:15:00|0.04521467
20:15:01|0.04521136
20:15:02|0.04516242
20:15:02|0.04527536
20:15:04|0.04516596
20:15:05|0.04516783
20:15:06|0.04516596
20:15:07|0.04516122
20:15:08|0.04518962
20:15:09|0.04513685
20:15:09|0.04516387
20:15:11|0.04516387
20:15:12|0.04510248
20:15:13|0.04516387
20:15:14|0.04516387
20:15:15|0.04511779
20:15:16|0.04511779
20:15:17|0.0451
20:15:17|0.04514178
20:15:19|0.0451
20:15:19|0.04509453
20:15:20|0.04507775
20:15:22|0.04499884
20:15:22|0.0449655
20:15:24|0.04488004
20:15:25|0.04488005
20:15:26|0.04480247
20:15:27|0.04494185
20:15:28|0.04488005
20:15:29|0.04493855
20:15:30|0.04493855
20:15:31|0.04487015
20:15:32|0.04480031
20:15:33|0.04477268
20:15:34|0.04477268
20:15:35|0.04480031
20:15:36|0.04477493
20:15:37|0.04487061
20:15:38|0.04500001
20:15:39|0.04496424
20:15:40|0.04498829
20:15:41|0.04507775
20:15:42|0.0451
20:15:43|0.04512663
20:15:44|0.04516157
20:15:45|0.04507165
20:15:46|0.04512932
20:15:48|0.04512663
20:15:49|0.04512663
20:15:50|0.04511371
20:15:51|0.04512915
20:15:52|0.04513657
20:15:54|0.0451468
20:15:55|0.04510662
20:15:55|0.04512916
20:15:56|0.04517813
20:15:58|0.04513619
20:15:59|0.04517467
20:16:00|0.04513619
20:16:01|0.04512401
20:16:02|0.04503893
20:16:03|0.04511031
20:16:04|0.04503943
20:16:05|0.04503943
20:16:06|0.04510212
20:16:07|0.04503934
20:16:08|0.0450986
20:16:09|0.04503893
20:16:10|0.04502483
20:16:11|0.04501574
20:16:12|0.04499236
20:16:13|0.04499605
20:16:14|0.04498636
20:16:15|0.04498816
20:16:16|0.04498897
20:16:17|0.04498897
20:16:18|0.04498892
20:16:19|0.04498896
20:16:20|0.04498364
20:16:21|0.04492045
20:16:22|0.04492045
20:16:23|0.04497019
20:16:24|0.04497019
20:16:25|0.0449181
20:16:26|0.04492751
20:16:27|0.04497537
20:16:28|0.04482
20:16:29|0.04477495
20:16:30|0.04478232
20:16:31|0.04479093
20:16:32|0.04486976
20:16:33|0.04486891
20:16:34|0.04491125
20:16:35|0.04491125
20:16:36|0.04483633
20:16:37|0.04498897
20:16:38|0.04484967
20:16:39|0.04484856
20:16:40|0.04485
20:16:41|0.04479695
20:16:42|0.0447834
20:16:43|0.0447834
20:16:44|0.04489023
20:16:45|0.04485
20:16:46|0.04485
20:16:47|0.04484858
20:16:48|0.04484859
20:16:50|0.04493434
20:16:51|0.0448231
20:16:53|0.04499549
20:16:53|0.04499549
20:16:54|0.04491178
20:16:55|0.04491176
20:16:57|0.04497154
20:16:57|0.04491176
20:16:58|0.04492228
20:16:59|0.04499549
20:17:01|0.04497155
20:17:03|0.0449999
20:17:03|0.0449999
20:17:04|0.04499549
20:17:05|0.04499549
20:17:06|0.04499986
20:17:07|0.04506558
20:17:08|0.04509732
20:17:09|0.04504889
20:17:10|0.04509732
20:17:11|0.04509732
20:17:13|0.04509777
20:17:14|0.0451468
20:17:15|0.04510852
20:17:16|0.04516499
20:17:17|0.04518962
20:17:18|0.04518962
20:17:19|0.04512822
20:17:19|0.0452
20:17:20|0.045165
20:17:22|0.04511735
20:17:22|0.04511853
20:17:24|0.0451169
20:17:25|0.04511698
20:17:25|0.04511735
20:17:27|0.0450701
20:17:28|0.04506764
20:17:28|0.0451169
20:17:30|0.04507635
20:17:30|0.04507158
20:17:31|0.04512213
20:17:33|0.04505522
20:17:34|0.04507158
20:17:35|0.04512213
20:17:36|0.04504503
20:17:36|0.04512213
20:17:37|0.04512213
20:17:39|0.04512213
20:17:39|0.04512212
20:17:40|0.04512212
20:17:42|0.0451
20:17:42|0.0451
20:17:44|0.04512212
20:17:45|0.04512212
20:17:46|0.04512212
20:17:47|0.04512212
20:17:48|0.04512212
20:17:49|0.04512212
20:17:49|0.0451
20:17:52|0.04512179
20:17:52|0.04512212
20:17:53|0.04512212
20:17:54|0.04512212
20:17:56|0.04512212
20:17:57|0.04512212
20:17:58|0.0451
20:17:58|0.04511698
20:18:00|0.04512213
20:18:00|0.04511128
20:18:01|0.0451
20:18:03|0.0451
20:18:04|0.04510509
20:18:05|0.0451
20:18:05|0.0451
20:18:07|0.04513587
20:18:07|0.04513587
20:18:09|0.04511128
20:18:10|0.04515434
20:18:11|0.04515275
20:18:12|0.04515275
20:18:13|0.04510911
20:18:13|0.0450943
20:18:15|0.04505135
20:18:15|0.04503772
20:18:17|0.04498423
20:18:18|0.04484856
20:18:19|0.04484856
20:18:20|0.04493527
20:18:21|0.0449639
20:18:22|0.04496123
20:18:23|0.04496123
20:18:23|0.04496123
20:18:25|0.04496375
20:18:25|0.04489966
20:18:27|0.04489966
20:18:28|0.04493218
20:18:29|0.04492912
20:18:30|0.04492912
20:18:31|0.04489966
20:18:31|0.04491823
20:18:32|0.04482605
20:18:33|0.04488475
20:18:34|0.04481999
20:18:36|0.0448
20:18:36|0.04488623
20:18:38|0.0448
20:18:39|0.04488623
20:18:39|0.044921
20:18:41|0.04480998
20:18:41|0.04480998
20:18:43|0.04480745
20:18:44|0.04480745
20:18:45|0.04480998
20:18:46|0.04488743
20:18:47|0.04488143
20:18:48|0.04488143
20:18:49|0.04481067
20:18:50|0.04488143
20:18:52|0.04488778
20:18:53|0.04488143
20:18:54|0.04488143
20:18:54|0.04483873
20:18:56|0.04479093
20:18:56|0.04470209
20:18:58|0.04470001
20:18:59|0.04477081
20:19:00|0.04478656
20:19:01|0.04483023
20:19:02|0.04477663
20:19:03|0.04487234
20:19:04|0.04487234
20:19:05|0.04487234
20:19:06|0.04487018
20:19:07|0.04487018
20:19:08|0.04479114
20:19:09|0.04484517
20:19:11|0.04487234
20:19:12|0.04479117
20:19:13|0.04479117
20:19:14|0.04485303
20:19:15|0.04480343
20:19:16|0.04485734
20:19:17|0.04486437
20:19:18|0.04486285
20:19:19|0.04487234
20:19:20|0.04486589
20:19:21|0.04496617
20:19:23|0.04485394
20:19:24|0.04485394
20:19:25|0.04486285
20:19:26|0.04490921
20:19:26|0.04475001
20:19:28|0.0448347
20:19:29|0.04484085
20:19:29|0.04483738
20:19:30|0.04483738
20:19:32|0.04479209
20:19:32|0.0447921
20:19:34|0.04483836
20:19:34|0.04483993
20:19:35|0.04490906
20:19:36|0.04480018
20:19:37|0.04476971
20:19:38|0.04482875
20:19:39|0.0448044
20:19:40|0.0448044
20:19:41|0.04479392
20:19:42|0.04476903
20:19:43|0.04476393
20:19:45|0.04474819
20:19:45|0.04473976
20:19:46|0.04476393
20:19:47|0.04471069
20:19:48|0.04470378
20:19:49|0.04470378
20:19:50|0.04479209
20:19:52|0.044822
20:19:53|0.0447335
20:19:55|0.04471951
20:19:56|0.04474311
20:19:57|0.04477366
20:19:58|0.04474311
20:19:59|0.04474311
20:20:00|0.04474311
20:20:01|0.04470436
20:20:02|0.04470002
20:20:04|0.0447
20:20:04|0.04465502
20:20:05|0.044655
20:20:06|0.04460002
20:20:07|0.04463866
20:20:08|0.04455408
20:20:09|0.04459844
20:20:10|0.04459561
20:20:11|0.04457098
20:20:12|0.04463933
20:20:13|0.04455408
20:20:14|0.04459616
20:20:15|0.0445947
20:20:16|0.04459844
20:20:17|0.04458858
20:20:18|0.04459616
20:20:19|0.04450001
20:20:20|0.04457592
20:20:21|0.04457098
20:20:22|0.04457098
20:20:23|0.04452532
20:20:24|0.04456701
20:20:25|0.04452715
20:20:26|0.04457097
20:20:27|0.04456701
20:20:28|0.04457098
20:20:29|0.04457098
20:20:30|0.04453061
20:20:31|0.04457098
20:20:32|0.04457098
20:20:33|0.04452839
20:20:34|0.04448011
20:20:35|0.0445
20:20:36|0.04447044
20:20:37|0.04446224
20:20:38|0.0445
20:20:39|0.04447044
20:20:40|0.04447044
20:20:41|0.04451067
20:20:42|0.0445
20:20:43|0.04447401
20:20:44|0.04448042
20:20:45|0.04448042
20:20:46|0.04452281
20:20:47|0.04454716
20:20:48|0.04455873
20:20:49|0.044479
20:20:50|0.04451067
20:20:51|0.04459616
20:20:53|0.04465657
20:20:54|0.04472157
20:20:56|0.0448
20:20:57|0.04479999
20:20:57|0.0448
20:20:58|0.04479999
20:20:59|0.0447996
20:21:01|0.04489999
20:21:02|0.04489503
20:21:03|0.04483899
20:21:04|0.04482045
20:21:05|0.04490466
20:21:06|0.04490401
20:21:07|0.04491367
20:21:08|0.04491367
20:21:09|0.04498716
20:21:10|0.04499998
20:21:11|0.04499998
20:21:12|0.04499999
20:21:13|0.04503708
20:21:14|0.04503708
20:21:15|0.04516331
20:21:16|0.04516327
20:21:17|0.04516327
20:21:18|0.04516283
20:21:19|0.04516327
20:21:20|0.04516331
20:21:21|0.04516283
20:21:22|0.04506186
20:21:23|0.0451
20:21:24|0.04507815
20:21:25|0.04509516
20:21:26|0.04515529
20:21:27|0.04514829
20:21:28|0.04516102
20:21:29|0.04515519
20:21:30|0.04519999
20:21:31|0.04516102
20:21:32|0.04512927
20:21:33|0.04516515
20:21:34|0.04512159
20:21:35|0.0451918
20:21:36|0.04519999
20:21:37|0.04524273
20:21:38|0.04524784
20:21:39|0.04539023
20:21:40|0.04539032
20:21:41|0.04539032
20:21:42|0.04548999
20:21:43|0.04549998
20:21:44|0.0455
20:21:45|0.04540025
20:21:46|0.04549998
20:21:47|0.0455
20:21:48|0.04549997
20:21:49|0.04549995
20:21:50|0.04553679
20:21:51|0.0456
20:21:52|0.04549996
20:21:53|0.04569627
20:21:55|0.04568229
20:21:56|0.04577302
20:21:57|0.04569615
20:21:58|0.04563807
20:21:59|0.0457
20:22:00|0.04574946
20:22:01|0.04569615
20:22:02|0.04564378
20:22:03|0.0457
20:22:04|0.04563793
20:22:05|0.04569973
20:22:07|0.0457
20:22:07|0.04569973
20:22:09|0.0457
20:22:10|0.0457
20:22:11|0.04569999
20:22:11|0.04569973
20:22:13|0.04569997
20:22:13|0.04564378
20:22:15|0.04574937
20:22:16|0.0456688
20:22:17|0.0457
20:22:18|0.04575
20:22:19|0.04570026
20:22:20|0.04575
20:22:21|0.04587089
20:22:22|0.04587088
20:22:23|0.04587089
20:22:24|0.0457623
20:22:26|0.04587088
20:22:26|0.04587088
20:22:27|0.04587088
20:22:28|0.04581765
20:22:29|0.04587088
20:22:30|0.0458709
20:22:31|0.04589999
20:22:32|0.0458709
20:22:33|0.0458709
20:22:34|0.04586017
20:22:35|0.04587089
20:22:36|0.04587089
20:22:37|0.04587087
20:22:38|0.04586934
20:22:39|0.04586925
20:22:40|0.04577303
20:22:41|0.04586923
20:22:42|0.04581096
20:22:43|0.0458368
20:22:44|0.0459
20:22:45|0.04580007
20:22:46|0.04581096
20:22:47|0.04581096
20:22:48|0.04586934
20:22:49|0.04589986
20:22:50|0.04586934
20:22:51|0.04579543
20:22:52|0.04581102
20:22:53|0.0459
20:22:55|0.0461747
20:22:56|0.04619579
20:22:57|0.04605947
20:22:57|0.046168
20:22:59|0.04619997
20:23:00|0.04619505
20:23:01|0.04617547
20:23:02|0.04619493
20:23:03|0.0461
20:23:04|0.04611983
20:23:05|0.04617547
20:23:05|0.04615501
20:23:07|0.0463
20:23:08|0.04619496
20:23:09|0.04623628
20:23:10|0.04623622
20:23:10|0.04617552
20:23:12|0.04619488
20:23:12|0.04619367
20:23:14|0.0462
20:23:16|0.0461932
20:23:16|0.0461949
20:23:17|0.04619493
20:23:18|0.04619493
20:23:19|0.04619402
20:23:20|0.04619493
20:23:21|0.04619493
20:23:22|0.04609287
20:23:23|0.04606961
20:23:24|0.04607825
20:23:25|0.04619398
20:23:26|0.04611017
20:23:27|0.0461095
20:23:28|0.04616856
20:23:29|0.04610961
20:23:30|0.04619394
20:23:31|0.04616838
20:23:32|0.04609287
20:23:33|0.04611017
20:23:34|0.04604369
20:23:35|0.046
20:23:37|0.04586075
20:23:37|0.04586076
20:23:39|0.04586075
20:23:40|0.0458608
20:23:41|0.04586085
20:23:41|0.04599986
20:23:42|0.04590541
20:23:43|0.04599979
20:23:44|0.04599968
20:23:46|0.04599962
20:23:47|0.04599975
20:23:47|0.04581096
20:23:48|0.04598611
20:23:49|0.04598609
20:23:51|0.04582805
20:23:51|0.04582805
20:23:53|0.04598611
20:23:54|0.0459861
20:23:54|0.0459
20:23:56|0.04589169
20:23:57|0.04585065
20:23:58|0.04596284
20:23:59|0.04574615
20:24:00|0.04594145
20:24:01|0.04591569
20:24:02|0.04580576
20:24:03|0.04580576
20:24:04|0.04580005
20:24:05|0.0458
20:24:07|0.04588482
20:24:08|0.04573383
20:24:10|0.04577057
20:24:11|0.04559844
20:24:12|0.04559846
20:24:13|0.04567117
20:24:14|0.04576561
20:24:15|0.04563313
20:24:16|0.04574309
20:24:17|0.04563382
20:24:18|0.04568605
20:24:19|0.04568599
20:24:20|0.04553574
20:24:21|0.04553574
20:24:22|0.04553972
20:24:23|0.04553979
20:24:24|0.0456
20:24:25|0.04559999
20:24:26|0.04564989
20:24:27|0.04559999
20:24:28|0.04559999
20:24:29|0.04559998
20:24:30|0.0456266
20:24:31|0.04559999
20:24:32|0.04559999
20:24:33|0.0456266
20:24:34|0.04567883
20:24:35|0.0456266
20:24:36|0.0456266
20:24:37|0.04564987
20:24:38|0.04564189
20:24:39|0.04564189
20:24:40|0.04564189
20:24:41|0.04564189
20:24:42|0.04566049
20:24:43|0.04561071
20:24:44|0.04562749
20:24:45|0.04562748
20:24:46|0.04566049
20:24:47|0.04567044
20:24:48|0.04567883
20:24:49|0.04567883
20:24:50|0.04567883
20:24:51|0.04567883
20:24:52|0.04567883
20:24:53|0.04567883
20:24:54|0.04566049
20:24:55|0.0457
20:24:56|0.04567883
20:24:58|0.04576561
20:24:59|0.04576561
20:25:00|0.04576561
20:25:01|0.04577057
20:25:02|0.04577057
20:25:03|0.04576561
20:25:04|0.04580576
20:25:05|0.04580576
20:25:06|0.0458992
20:25:07|0.0458992
20:25:08|0.04589999
20:25:09|0.0459
20:25:11|0.0459
20:25:11|0.0459
20:25:12|0.04594
20:25:13|0.04594842
20:25:15|0.04591954
20:25:16|0.04590724
20:25:17|0.04588483
20:25:18|0.04594353
20:25:19|0.04594708
20:25:20|0.04591954
20:25:21|0.04601102
20:25:22|0.0461095
20:25:23|0.04606595
20:25:24|0.04601102
20:25:25|0.04601884
20:25:26|0.0460676
20:25:27|0.046
20:25:28|0.04608332
20:25:29|0.04605718
20:25:30|0.04598945
20:25:31|0.04608331
20:25:32|0.04601102
20:25:33|0.04604837
20:25:34|0.04591959
20:25:35|0.04598455
20:25:36|0.04599051
20:25:38|0.0459905
20:25:38|0.04597386
20:25:39|0.04591954
20:25:40|0.04597102
20:25:41|0.04597389
20:25:42|0.04592547
20:25:43|0.0459608
20:25:44|0.04592547
20:25:45|0.04596794
20:25:46|0.04597959
20:25:47|0.04588483
20:25:48|0.04584903
20:25:49|0.04572001
20:25:50|0.04572001
20:25:51|0.04572043
20:25:52|0.04572001
20:25:53|0.04571643
20:25:54|0.0457
20:25:55|0.04572232
20:25:56|0.04589357
20:25:57|0.04576429
20:25:59|0.04583892
20:26:00|0.04572472
20:26:01|0.04611274
20:26:02|0.0462
20:26:04|0.04581429
20:26:04|0.04582168
20:26:05|0.04582158
20:26:06|0.04575256
20:26:07|0.04576572
20:26:09|0.04579734
20:26:10|0.04575
20:26:11|0.04576016
20:26:12|0.04571899
20:26:13|0.04561443
20:26:14|0.04561443
20:26:15|0.0456
20:26:16|0.04559998
20:26:17|0.04560001
20:26:18|0.04560001
20:26:20|0.04581235
20:26:21|0.04567414
20:26:22|0.04581226
20:26:23|0.04567693
20:26:23|0.04566408
20:26:24|0.04568342
20:26:25|0.04573585
20:26:27|0.04573585
20:26:28|0.04573585
20:26:29|0.04573585
20:26:30|0.04555351
20:26:31|0.0456172
20:26:32|0.04553976
20:26:33|0.04559594
20:26:34|0.04555336
20:26:35|0.04557524
20:26:36|0.04550541
20:26:37|0.04550068
20:26:38|0.04534662
20:26:39|0.04542737
20:26:40|0.04547119
20:26:41|0.04547119
20:26:42|0.04542298
20:26:43|0.04539041
20:26:44|0.04547119
20:26:45|0.04530001
20:26:45|0.0453
20:26:47|0.04520926
20:26:48|0.04523617
20:26:48|0.04528455
20:26:49|0.04527935
20:26:51|0.04523585
20:26:51|0.04524446
20:26:53|0.04535166
20:26:54|0.04539252
20:26:55|0.04535921
20:26:55|0.0453119
20:26:57|0.0453119
20:26:58|0.04539063
20:26:58|0.04539063
20:27:00|0.0453939
20:27:01|0.04532489
20:27:02|0.04531194
20:27:02|0.04531194
20:27:04|0.04531194
20:27:05|0.04532745
20:27:06|0.04533445
20:27:07|0.04534546
20:27:08|0.04539394
20:27:09|0.04539394
20:27:10|0.04539393
20:27:11|0.04535297
20:27:12|0.04538795
20:27:13|0.04539154
20:27:14|0.04539393
20:27:15|0.04539394
20:27:16|0.04535969
20:27:17|0.04539394
20:27:18|0.04539394
20:27:19|0.04539394
20:27:20|0.04539394
20:27:21|0.04539394
20:27:22|0.0454
20:27:23|0.04546461
20:27:24|0.04543928
20:27:25|0.04548899
20:27:26|0.04548899
20:27:27|0.04549237
20:27:29|0.04549237
20:27:30|0.04549917
20:27:30|0.04544707
20:27:32|0.04544714
20:27:32|0.04544714
20:27:33|0.04548899
20:27:34|0.04548899
20:27:35|0.04546657
20:27:37|0.04547006
20:27:37|0.0455
20:27:38|0.04548899
20:27:40|0.04547762
20:27:40|0.04547762
20:27:42|0.045402
20:27:42|0.04546981
20:27:43|0.04546981
20:27:45|0.04546599
20:27:45|0.04546599
20:27:46|0.04536123
20:27:47|0.04530683
20:27:49|0.04536123
20:27:49|0.04536085
20:27:50|0.04536004
20:27:52|0.04535981
20:27:52|0.04530343
20:27:53|0.04536004
20:27:54|0.0453125
20:27:55|0.04537051
20:27:56|0.0453125
20:27:57|0.04536004
20:27:59|0.0453125
20:28:00|0.04537477
20:28:02|0.04530343
20:28:02|0.04521715
20:28:03|0.04519999
20:28:04|0.04524433
20:28:06|0.04529
20:28:06|0.04515229
20:28:07|0.04515229
20:28:09|0.04515229
20:28:10|0.04509132
20:28:12|0.04513574
20:28:12|0.0451
20:28:13|0.04509134
20:28:14|0.04504395
20:28:16|0.04513138
20:28:16|0.04508341
20:28:18|0.04510008
20:28:19|0.04513574
20:28:20|0.04518643
20:28:21|0.04518643
20:28:22|0.04508341
20:28:23|0.04507499
20:28:24|0.04507499
20:28:25|0.04500878
20:28:26|0.04487156
20:28:28|0.04493419
20:28:28|0.04484362
20:28:29|0.04495077
20:28:30|0.04493419
20:28:31|0.04489543
20:28:32|0.04489904
20:28:33|0.04493429
20:28:34|0.04494537
20:28:35|0.04489612
20:28:36|0.04495224
20:28:37|0.04499438
20:28:38|0.04489307
20:28:39|0.04489818
20:28:40|0.04489818
20:28:41|0.04489995
20:28:42|0.04489995
20:28:43|0.04489819
20:28:44|0.04495347
20:28:45|0.04491307
20:28:47|0.04491307
20:28:47|0.04480001
20:28:48|0.04486571
20:28:49|0.04486571
20:28:50|0.04485588
20:28:51|0.044864
20:28:53|0.0448982
20:28:54|0.04491417
20:28:55|0.04488467
20:28:56|0.04503749
20:28:57|0.04508341
20:28:57|0.04516889
20:28:59|0.04513216
20:28:59|0.04500402
20:29:01|0.04507214
20:29:03|0.04507214
20:29:03|0.04502751
20:29:05|0.04500061
20:29:06|0.04496384
20:29:07|0.04489818
20:29:08|0.04494042
20:29:09|0.04489932
20:29:10|0.04489932
20:29:12|0.04488663
20:29:13|0.04490845
20:29:13|0.04489932
20:29:15|0.04489932
20:29:15|0.04494811
20:29:16|0.04491397
20:29:18|0.04491891
20:29:19|0.04491891
20:29:20|0.045
20:29:21|0.04504365
20:29:22|0.04504365
20:29:23|0.04504365
20:29:24|0.04503057
20:29:25|0.04503057
20:29:27|0.04503057
20:29:28|0.04503057
20:29:28|0.04508935
20:29:29|0.045
20:29:31|0.04492158
20:29:31|0.04498086
20:29:32|0.04498086
20:29:33|0.04498086
20:29:34|0.04493954
20:29:36|0.04492159
20:29:36|0.04492159
20:29:38|0.04492159
20:29:38|0.04496244
20:29:39|0.04496244
20:29:40|0.04492325
20:29:41|0.04492929
20:29:42|0.045
20:29:43|0.04495712
20:29:44|0.044963
20:29:46|0.04496935
20:29:46|0.04496935
20:29:47|0.045
20:29:48|0.04497195
20:29:49|0.04505
20:29:50|0.04505
20:29:51|0.04500565
20:29:52|0.04501244
20:29:54|0.04501244
20:29:54|0.04506315
20:29:56|0.04502066
20:29:56|0.04505
20:29:57|0.04505
20:29:58|0.0451
20:29:59|0.0451
20:30:00|0.04508034
20:30:01|0.04510508
20:30:02|0.04516745
20:30:04|0.04516746
20:30:05|0.04510799
20:30:06|0.04521274
20:30:08|0.04536235
20:30:08|0.04533393
20:30:09|0.04535697
20:30:10|0.04539584
20:30:12|0.04537279
20:30:13|0.04549422
20:30:14|0.04549997
20:30:15|0.04556704
20:30:16|0.04554727
20:30:17|0.04554749
20:30:18|0.04563153
20:30:19|0.04564725
20:30:20|0.04579851
20:30:21|0.04578958
20:30:22|0.04571214
20:30:23|0.04551501
20:30:24|0.04549999
20:30:25|0.0455011
20:30:26|0.04549999
20:30:27|0.04549999
20:30:28|0.04551448
20:30:29|0.04557056
20:30:31|0.0455011
20:30:32|0.04555197
20:30:32|0.0453
20:30:33|0.04543921
20:30:34|0.04548898
20:30:35|0.0455011
20:30:36|0.04532773
20:30:37|0.04545402
20:30:38|0.04545402
20:30:39|0.04553872
20:30:40|0.04540004
20:30:41|0.0454861
20:30:43|0.04540002
20:30:43|0.04540002
20:30:44|0.04542844
20:30:45|0.04539637
20:30:46|0.04537424
20:30:47|0.04537424
20:30:48|0.04533759
20:30:49|0.04533759
20:30:50|0.04533361
20:30:51|0.0453486
20:30:52|0.0453486
20:30:53|0.04536855
20:30:54|0.04536855
20:30:55|0.04544755
20:30:56|0.04537254
20:30:57|0.04537469
20:30:59|0.04537469
20:30:59|0.04537952
20:31:00|0.04538271
20:31:01|0.04544755
20:31:03|0.04537952
20:31:04|0.04537952
20:31:05|0.04533361
20:31:07|0.04534468
20:31:07|0.04534466
20:31:08|0.04542931
20:31:09|0.04527533
20:31:10|0.0452741
20:31:12|0.04568487
20:31:13|0.04548899
20:31:13|0.04543709
20:31:16|0.04553437
20:31:16|0.04534468
20:31:17|0.04572496
20:31:18|0.04554233
20:31:19|0.04538928
20:31:20|0.04556042
20:31:21|0.0455023
20:31:22|0.04550745
20:31:23|0.04551483
20:31:24|0.04551483
20:31:25|0.04544755
20:31:26|0.04536855
20:31:27|0.04536643
20:31:28|0.04545148
20:31:29|0.04544755
20:31:30|0.04548157
20:31:31|0.04544755
20:31:33|0.04544755
20:31:34|0.04546195
20:31:35|0.04546195
20:31:35|0.04556042
20:31:37|0.04556042
20:31:37|0.04556042
20:31:39|0.04564519
20:31:40|0.04564133
20:31:41|0.04568
20:31:42|0.04563211
20:31:42|0.04558662
20:31:44|0.04562646
20:31:44|0.04557516
20:31:45|0.04568
20:31:46|0.04568
20:31:47|0.04574822
20:31:48|0.04574822
20:31:49|0.04569015
20:31:51|0.045757
20:31:52|0.04570013
20:31:53|0.04570013
20:31:53|0.0458
20:31:55|0.04578199
20:31:55|0.0458
20:31:57|0.04578516
20:31:58|0.04579179
20:31:58|0.04583585
20:31:59|0.0458
20:32:00|0.04586261
20:32:02|0.04582599
20:32:03|0.04574113
20:32:04|0.04574113
20:32:05|0.04579581
20:32:06|0.04577859
20:32:07|0.04574384
20:32:08|0.04580326
20:32:09|0.04580326
20:32:11|0.04585769
20:32:11|0.04585769
20:32:13|0.04585998
20:32:14|0.04585658
20:32:15|0.04579686
20:32:16|0.04580668
20:32:17|0.046
20:32:18|0.04593691
20:32:19|0.0459349
20:32:20|0.04593602
20:32:21|0.04599903
20:32:22|0.0459349
20:32:23|0.0459349
20:32:24|0.04599312
20:32:25|0.04590458
20:32:26|0.04599612
20:32:27|0.04599142
20:32:28|0.04593216
20:32:29|0.046
20:32:30|0.04599852
20:32:31|0.04590681
20:32:32|0.04590681
20:32:33|0.0459849
20:32:34|0.0459849
20:32:35|0.04599576
20:32:36|0.04599566
20:32:37|0.04592705
20:32:38|0.046
20:32:39|0.046
20:32:40|0.04594251
20:32:41|0.04594251
20:32:42|0.046
20:32:43|0.04599999
20:32:44|0.0459887
20:32:45|0.04598734
20:32:46|0.04598661
20:32:47|0.04591731
20:32:48|0.04598779
20:32:49|0.04593493
20:32:50|0.046
20:32:52|0.04593942
20:32:52|0.04593942
20:32:53|0.04593495
20:32:54|0.04593498
20:32:55|0.04593498
20:32:57|0.04599144
20:32:57|0.046
20:32:58|0.04598661
20:32:59|0.046
20:33:00|0.046
20:33:02|0.04594469
20:33:02|0.04600109
20:33:03|0.04594695
20:33:04|0.04600299
20:33:05|0.04600299
20:33:07|0.04595509
20:33:07|0.04600299
20:33:08|0.04600299
20:33:10|0.04600299
20:33:11|0.046
20:33:12|0.046
20:33:12|0.0459349
20:33:14|0.046
20:33:14|0.04600299
20:33:16|0.04600299
20:33:17|0.0459349
20:33:18|0.0459349
20:33:19|0.04599425
20:33:20|0.04594419
20:33:21|0.04593491
20:33:22|0.0459349
20:33:23|0.0459349
20:33:24|0.04595719
20:33:25|0.04595719
20:33:26|0.04594091
20:33:27|0.04594091
20:33:28|0.0459349
20:33:29|0.0459349
20:33:30|0.0459349
20:33:31|0.0459349
20:33:32|0.04594091
20:33:33|0.0458
20:33:34|0.04573475
20:33:35|0.04570049
20:33:36|0.04570049
20:33:37|0.04577845
20:33:38|0.0456926
20:33:39|0.0457005
20:33:40|0.04570491
20:33:41|0.04570491
20:33:42|0.0457068
20:33:43|0.0457068
20:33:44|0.04570456
20:33:45|0.04570456
20:33:46|0.04576609
20:33:48|0.04573158
20:33:49|0.04567868
20:33:49|0.045726
20:33:50|0.045726
20:33:51|0.045726
20:33:52|0.04567869
20:33:53|0.04570624
20:33:54|0.04570456
20:33:55|0.04576895
20:33:56|0.046
20:33:57|0.046
20:33:58|0.04594693
20:33:59|0.04594693
20:34:00|0.046
20:34:01|0.04595441
20:34:02|0.04604425
20:34:03|0.0460402
20:34:04|0.04604068
20:34:05|0.04619999
20:34:06|0.04615312
20:34:08|0.04619181
20:34:09|0.04596418
20:34:10|0.04604621
20:34:11|0.0460368
20:34:11|0.04609518
20:34:13|0.04618977
20:34:14|0.0462
20:34:15|0.04625198
20:34:16|0.04631194
20:34:17|0.04629185
20:34:18|0.04635612
20:34:19|0.04633928
20:34:20|0.04628404
20:34:21|0.04624039
20:34:22|0.0461288
20:34:23|0.04618885
20:34:24|0.04618184
20:34:25|0.04614099
20:34:26|0.04620603
20:34:27|0.04614148
20:34:28|0.04602174
20:34:30|0.04614151
20:34:30|0.04602618
20:34:31|0.04612189
20:34:32|0.04610435
20:34:33|0.04609672
20:34:34|0.04608801
20:34:35|0.04594858
20:34:36|0.04589658
20:34:37|0.04584212
20:34:38|0.04595169
20:34:39|0.04595169
20:34:40|0.04601861
20:34:41|0.04602236
20:34:42|0.04604219
20:34:43|0.04604219
20:34:44|0.04605364
20:34:45|0.04605364
20:34:46|0.0460947
20:34:47|0.04612189
20:34:48|0.04612189
20:34:49|0.04615302
20:34:50|0.04612389
20:34:51|0.04612877
20:34:52|0.04608685
20:34:53|0.04605364
20:34:54|0.04610197
20:34:55|0.04612877
20:34:56|0.04608685
20:34:58|0.0461
20:34:59|0.04610278
20:35:00|0.04605365
20:35:01|0.04605365
20:35:02|0.046
20:35:03|0.04605
20:35:04|0.04605
20:35:05|0.04604395
20:35:06|0.04600001
20:35:07|0.045977
20:35:08|0.04597619
20:35:09|0.04589
20:35:10|0.04594822
20:35:11|0.04594822
20:35:13|0.04589827
20:35:13|0.04584232
20:35:14|0.04591415
20:35:15|0.04589537
20:35:16|0.0459137
20:35:17|0.04593038
20:35:19|0.04598193
20:35:21|0.0459766
20:35:21|0.04589907
20:35:22|0.0458983
20:35:23|0.04589907
20:35:25|0.04594269
20:35:26|0.0459453
20:35:27|0.0459453
20:35:28|0.0459453
20:35:29|0.0458983
20:35:30|0.04594366
20:35:31|0.04594366
20:35:31|0.04599603
20:35:33|0.04599603
20:35:34|0.04599603
20:35:35|0.04599603
20:35:37|0.04594366
20:35:38|0.04613031
20:35:38|0.04613652
20:35:40|0.04613653
20:35:40|0.04621549
20:35:41|0.046196
20:35:42|0.04622161
20:35:44|0.04618991
20:35:45|0.04618994
20:35:45|0.04621846
20:35:47|0.04623958
20:35:47|0.046196
20:35:48|0.04618038
20:35:49|0.04618994
20:35:50|0.04625
20:35:51|0.04622422
20:35:52|0.04621772
20:35:54|0.04628293
20:35:54|0.04623273
20:35:56|0.04628883
20:35:57|0.04638858
20:35:58|0.0463033
20:35:59|0.04639895
20:35:59|0.04634927
20:36:01|0.0465
20:36:02|0.04641431
20:36:02|0.04649095
20:36:04|0.04641519
20:36:04|0.04642605
20:36:05|0.046478
20:36:07|0.04647214
20:36:08|0.04648888
20:36:09|0.04648882
20:36:10|0.04645599
20:36:11|0.04642605
20:36:12|0.04649093
20:36:13|0.04642551
20:36:14|0.04641481
20:36:15|0.0464363
20:36:16|0.04642576
20:36:18|0.04639895
20:36:18|0.04634571
20:36:20|0.04628295
20:36:21|0.04639072
20:36:22|0.04634026
20:36:23|0.0463403
20:36:24|0.04634183
20:36:25|0.04634793
20:36:26|0.04633669
20:36:28|0.04632747
20:36:29|0.04631621
20:36:29|0.04625592
20:36:31|0.04627504
20:36:32|0.0462636
20:36:33|0.04627117
20:36:34|0.0463266
20:36:35|0.04632747
20:36:37|0.04632747
20:36:38|0.04627278
20:36:39|0.04629673
20:36:39|0.046326
20:36:40|0.04632474
20:36:41|0.04625954
20:36:43|0.04632474
20:36:44|0.04632474
20:36:45|0.04627864
20:36:46|0.04632474
20:36:47|0.04632474
20:36:48|0.04632474
20:36:49|0.04632474
20:36:50|0.04632473
20:36:51|0.04628371
20:36:52|0.04632473
20:36:53|0.0464363
20:36:54|0.04643583
20:36:55|0.04632475
20:36:56|0.04639166
20:36:57|0.04632474
20:36:58|0.04632475
20:36:59|0.04632475
20:37:00|0.04637444
20:37:01|0.04636904
20:37:02|0.04635757
20:37:03|0.04628636
20:37:04|0.04630953
20:37:05|0.04632747
20:37:06|0.04636389
20:37:08|0.04630257
20:37:09|0.04636152
20:37:10|0.0463253
20:37:11|0.04630976
20:37:12|0.04630976
20:37:13|0.04631638
20:37:14|0.04625954
20:37:15|0.04625954
20:37:16|0.04630159
20:37:17|0.04620863
20:37:18|0.04622525
20:37:19|0.04619938
20:37:21|0.0461
20:37:21|0.0461011
20:37:22|0.04611532
20:37:23|0.04616885
20:37:24|0.04612118
20:37:25|0.04616876
20:37:26|0.04612827
20:37:27|0.04609128
20:37:28|0.04600469
20:37:29|0.04600057
20:37:30|0.04604135
20:37:32|0.04596
20:37:32|0.04595647
20:37:33|0.0459785
20:37:34|0.04598259
20:37:35|0.0459723
20:37:36|0.04590002
20:37:37|0.04590002
20:37:39|0.0458983
20:37:39|0.04578261
20:37:40|0.0458983
20:37:42|0.0458983
20:37:43|0.0459033
20:37:43|0.04589322
20:37:45|0.04586162
20:37:45|0.04579999
20:37:47|0.04586162
20:37:48|0.04578901
20:37:48|0.04581855
20:37:49|0.04585153
20:37:51|0.04592944
20:37:52|0.04592248
20:37:53|0.04599916
20:37:53|0.04592591
20:37:55|0.04592591
20:37:56|0.04592591
20:37:57|0.04598755
20:37:58|0.04593845
20:37:59|0.04593845
20:38:00|0.0462
20:38:00|0.04614812
20:38:02|0.04606845
20:38:02|0.04611385
20:38:03|0.04611385
20:38:04|0.0462
20:38:06|0.04619531
20:38:06|0.04610029
20:38:07|0.04610029
20:38:08|0.04617471
20:38:10|0.04612653
20:38:12|0.04619927
20:38:13|0.04619843
20:38:15|0.04613332
20:38:15|0.04613332
20:38:17|0.04617793
20:38:18|0.04610029
20:38:19|0.04605496
20:38:20|0.04613391
20:38:21|0.04613391
20:38:22|0.04613681
20:38:23|0.04613681
20:38:24|0.04620133
20:38:26|0.04630257
20:38:26|0.04620411
20:38:28|0.04621525
20:38:29|0.04629703
20:38:30|0.046299
20:38:30|0.04630832
20:38:32|0.04630832
20:38:32|0.04630976
20:38:34|0.046299
20:38:34|0.04630832
20:38:35|0.04630976
20:38:36|0.04633332
20:38:37|0.04633332
20:38:38|0.04631221
20:38:39|0.04631077
20:38:41|0.04627798
20:38:41|0.04630976
20:38:42|0.04630976
20:38:43|0.04630976
20:38:44|0.04631134
20:38:45|0.04635
20:38:46|0.04633332
20:38:47|0.04633332
20:38:48|0.04630977
20:38:50|0.04634997
20:38:50|0.04635
20:38:51|0.04635
20:38:52|0.04635
20:38:53|0.04634998
20:38:54|0.04634999
20:38:55|0.04630977
20:38:56|0.04634997
20:38:57|0.04630977
20:38:58|0.04631172
20:38:59|0.04635204
20:39:00|0.04635204
20:39:01|0.04635204
20:39:02|0.04635204
20:39:03|0.04635204
20:39:04|0.04621745
20:39:06|0.04628513
20:39:06|0.04611762
20:39:07|0.04618178
20:39:08|0.04621226
20:39:10|0.04620684
20:39:11|0.04620307
20:39:12|0.04613288
20:39:13|0.0461297
20:39:15|0.04607979
20:39:15|0.04613362
20:39:16|0.04605547
20:39:17|0.04607545
20:39:18|0.04614285
20:39:19|0.04607551
20:39:20|0.04600977
20:39:22|0.04600977
20:39:22|0.04604972
20:39:23|0.04604972
20:39:24|0.04600977
20:39:25|0.046
20:39:26|0.04604742
20:39:27|0.04607454
20:39:28|0.04604971
20:39:29|0.04615659
20:39:30|0.04615659
20:39:31|0.04615659
20:39:33|0.0462
20:39:33|0.04615838
20:39:34|0.04615838
20:39:35|0.04615838
20:39:37|0.04619937
20:39:38|0.0462
20:39:38|0.04619698
20:39:40|0.04620319
20:39:40|0.04620549
20:39:42|0.04620775
20:39:42|0.04620872
20:39:44|0.04620719
20:39:44|0.04620719
20:39:46|0.04625964
20:39:47|0.04625806
20:39:48|0.04625806
20:39:49|0.0462
20:39:50|0.04615
20:39:50|0.04615
20:39:51|0.0461517
20:39:53|0.04614812
20:39:53|0.04618309
20:39:55|0.04620219
20:39:56|0.04620219
20:39:57|0.04613109
20:39:58|0.04618309
20:39:59|0.04620777
20:40:00|0.0462074
20:40:00|0.0462005
20:40:01|0.04615007
20:40:03|0.04615007
20:40:04|0.04618878
20:40:04|0.0462
20:40:05|0.0461584
20:40:06|0.04623383
20:40:08|0.0462
20:40:08|0.04624679
20:40:10|0.04620031
20:40:11|0.04618879
20:40:13|0.04624043
20:40:13|0.0462005
20:40:14|0.04625805
20:40:15|0.04625805
20:40:17|0.04625517
20:40:18|0.04625563
20:40:19|0.04618883
20:40:20|0.04619291
20:40:21|0.04619289
20:40:22|0.04619286
20:40:23|0.04619286
20:40:24|0.04615195
20:40:25|0.04615007
20:40:26|0.04615007
20:40:28|0.04619523
20:40:29|0.04619523
20:40:30|0.04620266
20:40:31|0.04621328
20:40:32|0.04626
20:40:33|0.04623068
20:40:34|0.04629999
20:40:34|0.04624627
20:40:36|0.04624512
20:40:36|0.04629954
20:40:38|0.04629712
20:40:39|0.04627797
20:40:39|0.04624996
20:40:41|0.04624996
20:40:41|0.04627424
20:40:43|0.04627832
20:40:44|0.04627272
20:40:45|0.04627272
20:40:45|0.04625563
20:40:47|0.04627424
20:40:47|0.04624307
20:40:48|0.04626
20:40:50|0.04627423
20:40:51|0.04625647
20:40:52|0.04626512
20:40:53|0.04626512
20:40:54|0.04624091
20:40:55|0.04619523
20:40:56|0.04619523
20:40:57|0.04626423
20:40:58|0.04626878
20:40:59|0.04628888
20:41:00|0.04622825
20:41:01|0.04628888
20:41:02|0.04624106
20:41:03|0.04628887
20:41:04|0.04624881
20:41:05|0.04624881
20:41:06|0.04624881
20:41:07|0.04628887
20:41:08|0.04628888
20:41:09|0.04628888
20:41:10|0.04626975
20:41:11|0.04624941
20:41:13|0.04616908
20:41:13|0.04611434
20:41:15|0.04611128
20:41:16|0.04611371
20:41:17|0.04611383
20:41:18|0.04600649
20:41:19|0.04608398
20:41:20|0.04608709
20:41:21|0.04600427
20:41:22|0.04608627
20:41:23|0.04608627
20:41:24|0.04607093
20:41:25|0.04608762
20:41:26|0.04607283
20:41:27|0.04602001
20:41:28|0.04606721
20:41:29|0.04607265
20:41:30|0.0460729
20:41:31|0.04602011
20:41:32|0.04602263
20:41:33|0.04605405
20:41:34|0.04602
20:41:35|0.04602
20:41:36|0.04602001
20:41:37|0.04601379
20:41:38|0.04585
20:41:39|0.04588481
20:41:40|0.04584666
20:41:41|0.04595485
20:41:42|0.04582234
20:41:43|0.04588923
20:41:44|0.0459
20:41:46|0.0458
20:41:46|0.04578449
20:41:47|0.04584666
20:41:48|0.04577146
20:41:49|0.04577908
20:41:50|0.04588188
20:41:52|0.04581387
20:41:52|0.04580944
20:41:54|0.04580609
20:41:54|0.04582007
20:41:55|0.04577725
20:41:56|0.04578399
20:41:58|0.04582559
20:41:59|0.04590094
20:41:59|0.04590094
20:42:00|0.04590094
20:42:01|0.04590094
20:42:02|0.04590257
20:42:03|0.04592556
20:42:04|0.04592233
20:42:05|0.0459
20:42:06|0.04596232
20:42:07|0.04597635
20:42:08|0.04597635
20:42:09|0.0460311
20:42:10|0.04597321
20:42:11|0.04597499
20:42:13|0.04608762
20:42:14|0.04606858
20:42:15|0.04608223
20:42:16|0.04601009
20:42:17|0.04595911
20:42:18|0.04592559
20:42:19|0.0459
20:42:20|0.04594225
20:42:21|0.04597293
20:42:22|0.04588612
20:42:24|0.0458343
20:42:24|0.04584075
20:42:26|0.04588609
20:42:26|0.04590562
20:42:27|0.0459136
20:42:29|0.04593305
20:42:29|0.04593848
20:42:31|0.04592637
20:42:33|0.04588453
20:42:33|0.04586809
20:42:34|0.04586616
20:42:35|0.04589801
20:42:36|0.04582007
20:42:37|0.04579081
20:42:38|0.04577725
20:42:39|0.045779
20:42:40|0.04577725
20:42:41|0.04576851
20:42:42|0.04582175
20:42:43|0.04577725
20:42:44|0.04577725
20:42:45|0.0457
20:42:46|0.0457
20:42:47|0.0457
20:42:48|0.04572841
20:42:49|0.0457
20:42:50|0.04573996
20:42:51|0.04571884
20:42:52|0.04572911
20:42:53|0.04567435
20:42:54|0.04557018
20:42:55|0.04556938
20:42:56|0.04551132
20:42:57|0.04556254
20:42:58|0.0455038
20:43:00|0.04556254
20:43:01|0.04551549
20:43:02|0.04561058
20:43:03|0.04550963
20:43:04|0.04562598
20:43:05|0.04559889
20:43:06|0.0456018
20:43:07|0.04559926
20:43:08|0.04556685
20:43:09|0.04552299
20:43:10|0.04552527
20:43:11|0.04559887
20:43:12|0.0455
20:43:13|0.04554731
20:43:15|0.04542001
20:43:16|0.04542
20:43:18|0.04525001
20:43:18|0.04525001
20:43:20|0.04538021
20:43:21|0.04525072
20:43:22|0.0453526
20:43:23|0.04530596
20:43:23|0.04530595
20:43:25|0.04531453
20:43:26|0.04531453
20:43:27|0.04543369
20:43:28|0.04540303
20:43:29|0.04535145
20:43:30|0.04547797
20:43:31|0.04534746
20:43:32|0.04539821
20:43:33|0.04535554
20:43:34|0.04535555
20:43:35|0.04538859
20:43:36|0.04545135
20:43:37|0.04540948
20:43:38|0.04553648
20:43:39|0.04549197
20:43:40|0.04549447
20:43:41|0.04543611
20:43:42|0.0454388
20:43:43|0.0454388
20:43:44|0.04549447
20:43:45|0.04549447
20:43:46|0.04549447
20:43:47|0.04549447
20:43:49|0.04555067
20:43:50|0.0453542
20:43:50|0.04547593
20:43:52|0.04547593
20:43:53|0.04543704
20:43:54|0.04543704
20:43:54|0.04552753
20:43:56|0.04550835
20:43:57|0.04557134
20:43:58|0.04557514
20:43:59|0.04553843
20:44:00|0.04568696
20:44:01|0.04566666
20:44:02|0.04581338
20:44:03|0.04581339
20:44:03|0.04574903
20:44:05|0.04582021
20:44:06|0.04590996
20:44:07|0.04590996
20:44:07|0.04593801
20:44:08|0.04597948
20:44:10|0.04608223
20:44:10|0.04604411
20:44:12|0.04615666
20:44:13|0.04609295
20:44:14|0.04613911
20:44:15|0.04607215
20:44:16|0.04612343
20:44:17|0.04611083
20:44:18|0.0461108
20:44:19|0.04611078
20:44:20|0.04604991
20:44:21|0.04600284
20:44:22|0.0460712
20:44:23|0.0461
20:44:24|0.0461
20:44:25|0.04608336
20:44:26|0.04611084
20:44:27|0.04605621
20:44:28|0.04608336
20:44:29|0.04608336
20:44:30|0.04608336
20:44:31|0.0460605
20:44:32|0.04600002
20:44:33|0.046
20:44:34|0.04602575
20:44:35|0.04602574
20:44:37|0.04588888
20:44:37|0.04592718
20:44:38|0.04592718
20:44:39|0.04587244
20:44:41|0.04579856
20:44:41|0.04579852
20:44:43|0.04579852
20:44:43|0.04579852
20:44:45|0.04586723
20:44:45|0.04586723
20:44:46|0.04577883
20:44:48|0.04577883
20:44:49|0.0458166
20:44:50|0.04593823
20:44:51|0.04584229
20:44:52|0.04584229
20:44:53|0.04594834
20:44:54|0.04594834
20:44:55|0.04594834
20:44:56|0.04591015
20:44:57|0.04593353
20:44:59|0.04589972
20:44:59|0.04589972
20:45:00|0.04589757
20:45:01|0.04594291
20:45:02|0.04594291
20:45:03|0.04594291
20:45:04|0.046
20:45:06|0.04594269
20:45:07|0.04589972
20:45:07|0.04591825
20:45:08|0.04592505
20:45:09|0.04596958
20:45:10|0.04588491
20:45:11|0.04577634
20:45:12|0.04580451
20:45:14|0.04574727
20:45:14|0.04575309
20:45:16|0.04578121
20:45:18|0.04572021
20:45:18|0.04574992
20:45:20|0.04577782
20:45:21|0.04577782
20:45:22|0.04579029
20:45:23|0.04579029
20:45:24|0.04585027
20:45:25|0.04580975
20:45:26|0.04580053
20:45:27|0.04588545
20:45:28|0.04587084
20:45:29|0.04580053
20:45:29|0.0458027
20:45:31|0.04578994
20:45:32|0.04578994
20:45:33|0.04574603
20:45:35|0.04573003
20:45:35|0.04573003
20:45:36|0.04579395
20:45:37|0.04584095
20:45:38|0.04580773
20:45:39|0.04584299
20:45:40|0.04589093
20:45:41|0.04589352
20:45:43|0.04608991
20:45:44|0.04591382
20:45:44|0.04591382
20:45:45|0.04596125
20:45:47|0.0459658
20:45:48|0.04608991
20:45:49|0.0459952
20:45:50|0.04599744
20:45:50|0.04596783
20:45:51|0.04603895
20:45:53|0.04601005
20:45:54|0.04607778
20:45:55|0.04596523
20:45:56|0.04597271
20:45:56|0.04598393
20:45:57|0.04590689
20:45:58|0.04600312
20:45:59|0.0459736
20:46:00|0.04591537
20:46:01|0.0459
20:46:02|0.0459
20:46:04|0.04595266
20:46:05|0.04590701
20:46:06|0.04590721
20:46:06|0.0459054
20:46:08|0.0459054
20:46:08|0.0459
20:46:10|0.04593691
20:46:10|0.04596662
20:46:12|0.04596662
20:46:13|0.04590001
20:46:14|0.04595646
20:46:15|0.04595288
20:46:15|0.04592795
20:46:16|0.0459
20:46:18|0.0459
20:46:19|0.0459054
20:46:20|0.0459054
20:46:21|0.04595646
20:46:22|0.04590546
20:46:23|0.04595344
20:46:24|0.04595344
20:46:25|0.04595344
20:46:26|0.04596954
20:46:27|0.0459
20:46:28|0.0459
20:46:29|0.0459
20:46:30|0.04595646
20:46:31|0.0459
20:46:32|0.0459534
20:46:33|0.04596006
20:46:34|0.04596006
20:46:35|0.04599999
20:46:36|0.04596437
20:46:37|0.046
20:46:38|0.04595649
20:46:39|0.0460347
20:46:40|0.04595687
20:46:41|0.04604594
20:46:42|0.04604768
20:46:43|0.04603875
20:46:44|0.04603875
20:46:45|0.0460347
20:46:46|0.04595874
20:46:47|0.04603875
20:46:48|0.04604901
20:46:49|0.04600515
20:46:50|0.04600535
20:46:51|0.04600515
20:46:52|0.046
20:46:53|0.04600119
20:46:54|0.04600379
20:46:55|0.0459565
20:46:56|0.04599398
20:46:57|0.0460053
20:46:58|0.04603868
20:46:59|0.04603868
20:47:00|0.04603868
20:47:01|0.04603868
20:47:02|0.04600086
20:47:03|0.04600086
20:47:04|0.04600088
20:47:05|0.04604902
20:47:06|0.04609916
20:47:07|0.0461022
20:47:08|0.0461022
20:47:09|0.0461022
20:47:10|0.04607043
20:47:11|0.04604902
20:47:12|0.04608352
20:47:13|0.04608352
20:47:14|0.04604902
20:47:16|0.04606472
20:47:17|0.04606356
20:47:18|0.04610218
20:47:19|0.0461022
20:47:20|0.0461273
20:47:22|0.04608301
20:47:23|0.04610219
20:47:23|0.0461026
20:47:25|0.04610344
20:47:25|0.04617293
20:47:27|0.0461943
20:47:28|0.04628888
20:47:29|0.04628888
20:47:29|0.04622743
20:47:31|0.04628887
20:47:32|0.04628887
20:47:33|0.04630326
20:47:34|0.04628886
20:47:35|0.04629169
20:47:36|0.04630982
20:47:37|0.04639467
20:47:38|0.0465
20:47:39|0.04646935
20:47:40|0.04652139
20:47:41|0.04652922
20:47:42|0.04656841
20:47:43|0.04652695
20:47:44|0.04653561
20:47:45|0.04659999
20:47:46|0.0465349
20:47:47|0.04653482
20:47:48|0.04659541
20:47:49|0.04658852
20:47:50|0.04651345
20:47:51|0.0465139
20:47:52|0.04640731
20:47:53|0.04649262
20:47:54|0.04647953
20:47:55|0.04648123
20:47:56|0.04648121
20:47:57|0.04641518
20:47:58|0.04647883
20:47:59|0.04640505
20:48:00|0.04647256
20:48:01|0.0465
20:48:02|0.0465
20:48:03|0.0465
20:48:04|0.046513
20:48:05|0.04665299
20:48:06|0.0467501
20:48:07|0.04679131
20:48:08|0.04679062
20:48:09|0.04679866
20:48:10|0.04679141
20:48:11|0.04679051
20:48:12|0.04680611
20:48:14|0.04682807
20:48:14|0.04689004
20:48:15|0.04689746
20:48:16|0.04691
20:48:17|0.046926
20:48:19|0.04691132
20:48:21|0.04692676
20:48:22|0.04699815
20:48:22|0.047
20:48:23|0.04699997
20:48:25|0.047
20:48:25|0.04695
20:48:27|0.04699836
20:48:28|0.04689418
20:48:30|0.0469149
20:48:30|0.04699949
20:48:31|0.047
20:48:32|0.04699836
20:48:33|0.047
20:48:34|0.04695203
20:48:35|0.04695075
20:48:36|0.04701
20:48:37|0.04705
20:48:38|0.047051
20:48:39|0.047051
20:48:40|0.0471
20:48:41|0.04709986
20:48:42|0.04703996
20:48:43|0.04709963
20:48:44|0.04705109
20:48:45|0.04709997
20:48:46|0.0471
20:48:47|0.04715698
20:48:49|0.04710259
20:48:49|0.0471
20:48:50|0.0472
20:48:51|0.04709964
20:48:52|0.04709963
20:48:54|0.04709963
20:48:54|0.04709956
20:48:55|0.04709966
20:48:56|0.04706003
20:48:57|0.04709963
20:48:58|0.04709963
20:48:59|0.04716
20:49:00|0.04706086
20:49:01|0.04710054
20:49:02|0.04714937
20:49:03|0.04710039
20:49:04|0.04714553
20:49:05|0.04710122
20:49:06|0.04705307
20:49:07|0.0469614
20:49:08|0.047
20:49:09|0.047
20:49:10|0.04708722
20:49:11|0.04699962
20:49:12|0.04697741
20:49:13|0.04698909
20:49:14|0.04698893
20:49:15|0.04707435
20:49:16|0.0470938
20:49:17|0.04700732
20:49:18|0.04700837
20:49:20|0.04707435
20:49:20|0.04708582
20:49:22|0.04707919
20:49:23|0.0470938
20:49:24|0.0470411
20:49:25|0.04708569
20:49:26|0.04708567
20:49:28|0.04702935
20:49:28|0.04702935
20:49:29|0.04708581
20:49:30|0.04703506
20:49:31|0.04708581
20:49:32|0.04713643
20:49:33|0.04712607
20:49:34|0.04708581
20:49:35|0.0470466
20:49:36|0.04704383
20:49:37|0.04713484
20:49:38|0.04713643
20:49:39|0.04713643
20:49:40|0.04713484
20:49:41|0.04704325
20:49:42|0.047
20:49:43|0.04708581
20:49:44|0.0470626
20:49:45|0.04700632
20:49:46|0.04700028
20:49:47|0.04708584
20:49:48|0.04708584
20:49:49|0.04713637
20:49:50|0.04712606
20:49:51|0.04708582
20:49:52|0.04714278
20:49:53|0.04713641
20:49:54|0.04719853
20:49:55|0.04708744
20:49:56|0.04713637
20:49:57|0.04714278
20:49:58|0.04713637
20:49:59|0.04717183
20:50:00|0.04714278
20:50:01|0.04715554
20:50:02|0.04708702
20:50:03|0.04715669
20:50:04|0.04716626
20:50:05|0.04708977
20:50:06|0.0471972
20:50:07|0.0471972
20:50:08|0.04709043
20:50:09|0.04710275
20:50:10|0.04710275
20:50:11|0.0471632
20:50:12|0.04715494
20:50:13|0.04715324
20:50:14|0.04709168
20:50:15|0.0473335
20:50:16|0.04736819
20:50:17|0.04746896
20:50:18|0.04739098
20:50:19|0.04749999
20:50:21|0.0475
20:50:22|0.04750083
20:50:24|0.04753423
20:50:24|0.0475334
20:50:25|0.04764255
20:50:26|0.04763657
20:50:27|0.04763244
20:50:29|0.04763686
20:50:30|0.04756574
20:50:31|0.04753782
20:50:32|0.04755
20:50:33|0.0476108
20:50:34|0.04755291
20:50:35|0.04766732
20:50:36|0.04767869
20:50:37|0.04777252
20:50:38|0.04785102
20:50:39|0.04775468
20:50:40|0.04777252
20:50:41|0.0478319
20:50:42|0.04784652
20:50:43|0.04785102
20:50:44|0.04786591
20:50:45|0.0479
20:50:46|0.0479
20:50:48|0.048
20:50:48|0.04790753
20:50:50|0.04796372
20:50:51|0.04791626
20:50:52|0.04790851
20:50:53|0.04795539
20:50:54|0.04791309
20:50:55|0.04793296
20:50:56|0.04788827
20:50:57|0.04788827
20:50:58|0.04791309
20:50:59|0.04789834
20:51:00|0.04798917
20:51:01|0.04791687
20:51:02|0.04799375
20:51:03|0.04791687
20:51:04|0.04793386
20:51:05|0.04799953
20:51:06|0.04799868
20:51:07|0.0479882
20:51:08|0.04788827
20:51:09|0.04788827
20:51:10|0.04791308
20:51:11|0.04817242
20:51:12|0.04818575
20:51:13|0.0481157
20:51:14|0.04816551
20:51:15|0.04818506
20:51:16|0.04823131
20:51:17|0.04829997
20:51:18|0.04829915
20:51:19|0.04832771
20:51:20|0.04850395
20:51:21|0.04850395
20:51:22|0.04842716
20:51:23|0.04846504
20:51:25|0.04848785
20:51:26|0.04849882
20:51:27|0.0485
20:51:28|0.04848785
20:51:29|0.04857646
20:51:30|0.04852615
20:51:31|0.0486
20:51:32|0.0486
20:51:33|0.0486
20:51:34|0.04859149
20:51:35|0.0486
20:51:36|0.0486
20:51:37|0.04852278
20:51:38|0.04853176
20:51:39|0.04859914
20:51:40|0.04854007
20:51:41|0.04858929
20:51:43|0.04859999
20:51:43|0.04857843
20:51:44|0.0485625
20:51:46|0.04857905
20:51:47|0.04860217
20:51:48|0.0485502
20:51:48|0.04857843
20:51:49|0.04871848
20:51:50|0.04862059
20:51:51|0.0487171
20:51:52|0.0486
20:51:54|0.0486543
20:51:54|0.04859319
20:51:55|0.04860258
20:51:57|0.04879884
20:51:57|0.04872348
20:51:59|0.04879558
20:52:00|0.04878675
20:52:00|0.04880153
20:52:01|0.04876337
20:52:02|0.04872071
20:52:04|0.04887446
20:52:04|0.04874427
20:52:05|0.04878712
20:52:07|0.04879884
20:52:07|0.04871914
20:52:08|0.04878227
20:52:09|0.04872531
20:52:10|0.04870844
20:52:11|0.04870679
20:52:13|0.04869939
20:52:13|0.04869938
20:52:15|0.04842245
20:52:15|0.04844906
20:52:16|0.04838142
20:52:17|0.04838065
20:52:18|0.04833438
20:52:19|0.04799952
20:52:20|0.04817543
20:52:21|0.04811943
20:52:23|0.04814434
20:52:24|0.04810329
20:52:25|0.04813615
20:52:26|0.04810329
20:52:27|0.04810148
20:52:29|0.0481216
20:52:29|0.04822562
20:52:30|0.04827324
20:52:31|0.0482782
20:52:32|0.04822686
20:52:33|0.04832558
20:52:35|0.04828356
20:52:36|0.04833197
20:52:37|0.04824531
20:52:38|0.0483593
20:52:39|0.04836884
20:52:40|0.04833197
20:52:41|0.04837396
20:52:42|0.04849764
20:52:43|0.04849101
20:52:44|0.048498
20:52:45|0.04849999
20:52:46|0.04850129
20:52:47|0.04853286
20:52:48|0.04849101
20:52:49|0.0485294
20:52:50|0.0485827
20:52:51|0.04853615
20:52:52|0.04852142
20:52:53|0.0485294
20:52:54|0.0485294
20:52:55|0.04853616
20:52:56|0.04853615
20:52:57|0.04853615
20:52:58|0.04850948
20:52:59|0.04853615
20:53:00|0.04852748
20:53:01|0.04849101
20:53:02|0.04855554
20:53:03|0.048654
20:53:04|0.04857314
20:53:05|0.04857314
20:53:06|0.04853616
20:53:07|0.04869998
20:53:08|0.04872535
20:53:09|0.04873888
20:53:10|0.04885844
20:53:11|0.04879545
20:53:12|0.04879291
20:53:13|0.04880024
20:53:14|0.04879996
20:53:15|0.04887755
20:53:16|0.048888
20:53:17|0.04888799
20:53:18|0.04882357
20:53:19|0.04880229
20:53:20|0.04885323
20:53:22|0.04883073
20:53:22|0.04880054
20:53:23|0.04882559
20:53:25|0.04880241
20:53:27|0.04871956
20:53:27|0.04871954
20:53:29|0.04871954
20:53:29|0.04877184
20:53:31|0.04874412
20:53:32|0.04882559
20:53:33|0.04880746
20:53:34|0.0489
20:53:35|0.0489
20:53:36|0.04888652
20:53:37|0.0489
20:53:38|0.04898
20:53:40|0.049
20:53:40|0.049
20:53:42|0.048942
20:53:43|0.04901
20:53:44|0.04902438
20:53:45|0.04913484
20:53:46|0.04910375
20:53:47|0.04910368
20:53:48|0.0491996
20:53:49|0.04919412
20:53:50|0.04914139
20:53:51|0.04915695
20:53:52|0.04921654
20:53:53|0.04919144
20:53:54|0.04921653
20:53:55|0.04921521
20:53:56|0.04920048
20:53:57|0.04921653
20:53:58|0.04921653
20:53:59|0.04919293
20:54:00|0.04921663
20:54:01|0.04908336
20:54:02|0.04919998
20:54:03|0.04917363
20:54:04|0.04907822
20:54:06|0.04909995
20:54:06|0.04911962
20:54:07|0.04918448
20:54:08|0.04917794
20:54:09|0.04918447
20:54:10|0.04917314
20:54:11|0.04918347
20:54:13|0.04912131
20:54:13|0.04912207
20:54:14|0.04913447
20:54:15|0.04916401
20:54:16|0.049164
20:54:17|0.04918447
20:54:19|0.0492
20:54:19|0.04911231
20:54:20|0.04915772
20:54:21|0.04910468
20:54:22|0.04910468
20:54:23|0.04908182
20:54:24|0.04901
20:54:25|0.04901
20:54:27|0.04906602
20:54:28|0.04903178
20:54:29|0.04902769
20:54:30|0.04910407
20:54:32|0.04901
20:54:33|0.04906154
20:54:33|0.04901081
20:54:34|0.04902247
20:54:35|0.04902243
20:54:36|0.04901
20:54:37|0.04901001
20:54:38|0.04902205
20:54:40|0.049
20:54:41|0.049
20:54:41|0.04877183
20:54:43|0.04874556
20:54:44|0.0487
20:54:44|0.04872832
20:54:46|0.04868584
20:54:46|0.0485
20:54:47|0.04848736
20:54:49|0.04830732
20:54:49|0.04825701
20:54:50|0.04836506
20:54:51|0.04832226
20:54:52|0.04818505
20:54:54|0.04836506
20:54:54|0.04846066
20:54:56|0.04846946
20:54:56|0.0482992
20:54:57|0.04836785
20:54:59|0.04856592
20:55:00|0.04854579
20:55:00|0.04841217
20:55:01|0.04836507
20:55:02|0.0483204
20:55:03|0.04828819
20:55:04|0.04818505
20:55:05|0.04800003
20:55:07|0.04800744
20:55:07|0.0481018
20:55:08|0.04800001
20:55:09|0.04805574
20:55:10|0.04788888
20:55:11|0.04788888
20:55:12|0.04787592
20:55:13|0.04814249
20:55:14|0.04812433
20:55:15|0.048231
20:55:16|0.04806023
20:55:17|0.04800457
20:55:18|0.04812414
20:55:19|0.04810811
20:55:20|0.04812414
20:55:22|0.04819041
20:55:22|0.0482077
20:55:24|0.04814926
20:55:24|0.04813686
20:55:26|0.04816462
20:55:27|0.04823598
20:55:29|0.04821132
20:55:30|0.04820592
20:55:30|0.04823487
20:55:32|0.04829993
20:55:33|0.04821136
20:55:34|0.04817766
20:55:35|0.04819998
20:55:37|0.04816218
20:55:38|0.0481917
20:55:39|0.04815694
20:55:40|0.04804546
20:55:42|0.04805496
20:55:42|0.048
20:55:43|0.04800264
20:55:44|0.04804432
20:55:45|0.04804772
20:55:46|0.04809489
20:55:47|0.04805762
20:55:48|0.04798699
20:55:49|0.04799025
20:55:50|0.048
20:55:51|0.04810124
20:55:52|0.04810527
20:55:53|0.04809973
20:55:54|0.04805
20:55:55|0.04805
20:55:56|0.04812433
20:55:57|0.04810667
20:55:58|0.04806619
20:55:59|0.04813685
20:56:00|0.04812433
20:56:01|0.04812478
20:56:02|0.04814301
20:56:03|0.0482
20:56:04|0.04819595
20:56:05|0.0482
20:56:06|0.0482
20:56:07|0.04818937
20:56:08|0.04816047
20:56:09|0.04811198
20:56:10|0.04811024
20:56:11|0.04808486
20:56:13|0.04809423
20:56:14|0.04809903
20:56:14|0.04819296
20:56:15|0.04811473
20:56:16|0.04808485
20:56:18|0.04813685
20:56:18|0.04817015
20:56:20|0.04816471
20:56:21|0.048109
20:56:22|0.04816471
20:56:23|0.04816075
20:56:24|0.0481
20:56:25|0.04799997
20:56:25|0.04816471
20:56:27|0.04809829
20:56:28|0.048
20:56:28|0.04799944
20:56:30|0.04796526
20:56:32|0.04786952
20:56:32|0.04790134
20:56:33|0.0480023
20:56:34|0.0479047
20:56:35|0.04799368
20:56:37|0.04790186
20:56:38|0.04790788
20:56:38|0.04790505
20:56:39|0.04790747
20:56:41|0.04797273
20:56:42|0.04790744
20:56:43|0.04791443
20:56:43|0.04797181
20:56:45|0.04790523
20:56:46|0.04799808
20:56:47|0.04799808
20:56:48|0.04797283
20:56:49|0.04802498
20:56:50|0.0480734
20:56:51|0.04798861
20:56:51|0.04802498
20:56:53|0.04807166
20:56:53|0.04807306
20:56:55|0.04800942
20:56:55|0.04804731
20:56:57|0.04804731
20:56:58|0.04804775
20:56:59|0.04816075
20:56:59|0.0481676
20:57:00|0.04816797
20:57:02|0.04816718
20:57:03|0.04817015
20:57:03|0.04816075
20:57:04|0.0483
20:57:06|0.0483
20:57:07|0.04824427
20:57:07|0.04841145
20:57:09|0.0487
20:57:09|0.04866693
20:57:11|0.04872582
20:57:12|0.04866402
20:57:12|0.04866245
20:57:13|0.04876717
20:57:14|0.04869876
20:57:16|0.04877227
20:57:17|0.04869835
20:57:18|0.04871059
20:57:19|0.04875512
20:57:20|0.04860083
20:57:21|0.04860002
20:57:21|0.04867893
20:57:22|0.04867938
20:57:23|0.04924414
20:57:25|0.04918834
20:57:26|0.04885321
20:57:27|0.04894415
20:57:28|0.04913515
20:57:29|0.04913452
20:57:30|0.04906547
20:57:31|0.04909063
20:57:32|0.04906905
20:57:34|0.049132
20:57:34|0.04913427
20:57:36|0.0492
20:57:37|0.04911177
20:57:38|0.04906905
20:57:38|0.049132
20:57:39|0.0491
20:57:40|0.04913714
20:57:41|0.04906547
20:57:42|0.04906547
20:57:43|0.04906547
20:57:44|0.04906905
20:57:45|0.04906547
20:57:47|0.04906547
20:57:47|0.04906548
20:57:49|0.04904665
20:57:50|0.04909356
20:57:51|0.04902819
20:57:52|0.0490088
20:57:53|0.04900496
20:57:53|0.04906514
20:57:54|0.0490917
20:57:56|0.04902921
20:57:56|0.04905877
20:57:57|0.04902671
20:57:58|0.04895091
20:57:59|0.04889826
20:58:01|0.04897317
20:58:02|0.04891785
20:58:03|0.04879503
20:58:03|0.04888029
20:58:05|0.04886446
20:58:06|0.04875883
20:58:06|0.04876973
20:58:07|0.04886236
20:58:08|0.04882075
20:58:10|0.04882075
20:58:10|0.048817
20:58:11|0.04880481
20:58:12|0.04880481
20:58:14|0.04882075
20:58:15|0.04882074
20:58:16|0.04880481
20:58:17|0.04877473
20:58:18|0.04877224
20:58:19|0.04877088
20:58:20|0.0487879
20:58:21|0.04876343
20:58:23|0.04881199
20:58:23|0.0488
20:58:24|0.0488048
20:58:26|0.04881797
20:58:26|0.04874199
20:58:27|0.04862135
20:58:29|0.04853642
20:58:30|0.04861063
20:58:32|0.04857686
20:58:32|0.04857686
20:58:33|0.04845207
20:58:35|0.04853162
20:58:35|0.04845995
20:58:36|0.04851156
20:58:37|0.04847426
20:58:38|0.04854161
20:58:39|0.04854257
20:58:40|0.04853162
20:58:41|0.04857678
20:58:43|0.04851408
20:58:43|0.0484
20:58:44|0.04849441
20:58:45|0.0484
20:58:47|0.0484
20:58:47|0.04845784
20:58:48|0.04857686
20:58:49|0.04867958
20:58:50|0.04864668
20:58:51|0.04869747
20:58:52|0.04866617
20:58:53|0.04867596
20:58:54|0.04868744
20:58:55|0.04882335
20:58:56|0.04886249
20:58:57|0.048817
20:58:58|0.04878804
20:58:59|0.04878926
20:59:00|0.04886249
20:59:01|0.04882591
20:59:02|0.04883412
20:59:04|0.04888688
20:59:04|0.04870404
20:59:05|0.04879339
20:59:06|0.04879816
20:59:07|0.04880054
20:59:08|0.04884592
20:59:10|0.04889324
20:59:10|0.04895097
20:59:11|0.0489359
20:59:12|0.049
20:59:14|0.0491
20:59:14|0.04939287
20:59:15|0.04942175
20:59:16|0.0494191
20:59:18|0.04940772
20:59:18|0.04938323
20:59:19|0.04979493
20:59:20|0.04965376
20:59:21|0.04956944
20:59:22|0.04981003
20:59:23|0.04979788
20:59:24|0.0498656
20:59:26|0.04987311
20:59:26|0.04981004
20:59:27|0.04998508
20:59:28|0.04998897
20:59:30|0.04995
20:59:32|0.04995
20:59:32|0.04995
20:59:33|0.05
20:59:34|0.04995
20:59:35|0.04995011
20:59:36|0.04995075
20:59:37|0.04999999
20:59:38|0.05
20:59:39|0.04995062
20:59:40|0.04999999
20:59:41|0.04995211
20:59:42|0.04986686
20:59:43|0.04992149
20:59:44|0.04994592
20:59:45|0.04999999
20:59:46|0.04989252
20:59:47|0.04988831
20:59:48|0.04972537
20:59:49|0.04978065
20:59:50|0.04982254
20:59:52|0.04978773
20:59:53|0.04971
20:59:53|0.04969667
20:59:55|0.04950733
20:59:56|0.04951076
20:59:56|0.0494753
20:59:58|0.04949942
20:59:59|0.04945143
21:00:00|0.04943341
21:00:01|0.04949351
21:00:02|0.0494579
21:00:02|0.04950458
21:00:03|0.0495
21:00:04|0.04949882
21:00:06|0.04949823
21:00:06|0.04957992
21:00:08|0.04954746
21:00:09|0.04952735
21:00:10|0.04964197
21:00:11|0.04965275
21:00:11|0.04971596
21:00:13|0.04976739
21:00:14|0.04989999
21:00:15|0.04988865
21:00:16|0.04984409
21:00:17|0.04979763
21:00:18|0.04999444
21:00:19|0.05
21:00:20|0.05010004
21:00:20|0.05017933
21:00:21|0.05013322
21:00:23|0.05025865
21:00:23|0.0505
21:00:25|0.0505
21:00:26|0.05039071
21:00:27|0.05031301
21:00:28|0.05040672
21:00:28|0.05082902
21:00:30|0.05081202
21:00:32|0.05065129
21:00:32|0.0506662
21:00:33|0.05077068
21:00:34|0.05099999
21:00:35|0.05091414
21:00:36|0.0508788
21:00:37|0.05093023
21:00:38|0.05093281
21:00:39|0.05099453
21:00:40|0.051
21:00:41|0.05095421
21:00:43|0.05099735
21:00:44|0.05095874
21:00:45|0.05099999
21:00:46|0.05100624
21:00:47|0.0510116
21:00:48|0.05108344
21:00:49|0.05118518
21:00:50|0.051
21:00:51|0.051
21:00:52|0.05109105
21:00:53|0.05103112
21:00:55|0.0511058
21:00:56|0.05126744
21:00:57|0.05126744
21:00:58|0.05130775
21:00:59|0.05127232
21:01:00|0.05126749
21:01:01|0.05132999
21:01:02|0.05131895
21:01:03|0.051366
21:01:04|0.05142573
21:01:05|0.05142574
21:01:05|0.05149979
21:01:06|0.05151523
21:01:07|0.0514247
21:01:09|0.05149299
21:01:09|0.05137354
21:01:10|0.05149996
21:01:12|0.05146929
21:01:12|0.0513636
21:01:14|0.05143999
21:01:15|0.05142422
21:01:16|0.05128156
21:01:16|0.05101528
21:01:17|0.05099647
21:01:18|0.05100261
21:01:20|0.05095773
21:01:20|0.05082704
21:01:21|0.05073997
21:01:23|0.05050686
21:01:24|0.05056964
21:01:25|0.05053097
21:01:26|0.05063506
21:01:27|0.05082904
21:01:28|0.0507328
21:01:29|0.05063408
21:01:30|0.05077677
21:01:31|0.05073328
21:01:33|0.05077104
21:01:34|0.05082904
21:01:34|0.05073728
21:01:36|0.05083072
21:01:37|0.05085557
21:01:38|0.05097009
21:01:39|0.05099261
21:01:40|0.051
21:01:41|0.051
21:01:42|0.051
21:01:43|0.05097258
21:01:44|0.05106156
21:01:45|0.05101261
21:01:46|0.05111171
21:01:47|0.05109116
21:01:48|0.05108114
21:01:49|0.05115824
21:01:50|0.05115853
21:01:51|0.05115854
21:01:52|0.05115853
21:01:53|0.05114402
21:01:54|0.05117392
21:01:55|0.05120685
21:01:56|0.05129724
21:01:57|0.0513
21:01:58|0.05136099
21:01:59|0.0513328
21:02:00|0.05135002
21:02:02|0.05132432
21:02:03|0.05135449
21:02:03|0.0513328
21:02:04|0.05137004
21:02:05|0.0515561
21:02:06|0.05147182
21:02:08|0.05154961
21:02:09|0.05143047
21:02:09|0.05141212
21:02:11|0.05123207
21:02:12|0.05134849
21:02:12|0.05124552
21:02:13|0.05119195
21:02:14|0.0509
21:02:15|0.05094127
21:02:16|0.05093329
21:02:18|0.05085685
21:02:18|0.05087167
21:02:19|0.0508386
21:02:21|0.050829
21:02:21|0.05085556
21:02:22|0.05101013
21:02:23|0.05095845
21:02:25|0.05105848
21:02:25|0.05121621
21:02:26|0.05113717
21:02:27|0.05114781
21:02:28|0.05107874
21:02:29|0.0512993
21:02:30|0.05124064
21:02:31|0.05114326
21:02:33|0.05121663
21:02:35|0.05139999
21:02:35|0.0513873
21:02:37|0.05139999
21:02:37|0.0513187
21:02:38|0.05138372
21:02:39|0.05131841
21:02:40|0.05138729
21:02:42|0.05134182
21:02:42|0.05131841
21:02:43|0.05136601
21:02:44|0.05135876
21:02:45|0.05138314
21:02:47|0.05138081
21:02:47|0.05147687
21:02:48|0.05153611
21:02:49|0.05160709
21:02:50|0.05179377
21:02:51|0.05183349
21:02:52|0.0519
21:02:53|0.052
21:02:54|0.05228504
21:02:55|0.05234597
21:02:56|0.05235718
21:02:57|0.0523454
21:02:58|0.05243796
21:02:59|0.05247305
21:03:00|0.05246611
21:03:01|0.05245963
21:03:02|0.05246772
21:03:03|0.05246945
21:03:04|0.05255522
21:03:05|0.05251515
21:03:06|0.05244454
21:03:07|0.05232454
21:03:09|0.05245643
21:03:09|0.05245418
21:03:10|0.05259648
21:03:11|0.05258638
21:03:12|0.0525552
21:03:13|0.05268988
21:03:14|0.05269441
21:03:15|0.05262322
21:03:16|0.05261134
21:03:17|0.05278637
21:03:18|0.05269074
21:03:20|0.05275067
21:03:20|0.05276997
21:03:21|0.05262825
21:03:22|0.05263444
21:03:23|0.05262825
21:03:25|0.05261787
21:03:26|0.05271008
21:03:28|0.05262767
21:03:28|0.05263011
21:03:29|0.05276679
21:03:30|0.05274386
21:03:31|0.05269346
21:03:32|0.05285264
21:03:34|0.05297663
21:03:36|0.05290279
21:03:36|0.05289606
21:03:37|0.05282425
21:03:38|0.05285
21:03:39|0.05288359
21:03:40|0.05288196
21:03:41|0.05289833
21:03:42|0.05299502
21:03:43|0.05299203
21:03:44|0.05294251
21:03:46|0.053
21:03:47|0.05298894
21:03:48|0.05299203
21:03:49|0.05308138
21:03:50|0.05318402
21:03:51|0.05324992
21:03:52|0.0533
21:03:53|0.05329406
21:03:55|0.05337845
21:03:55|0.05330547
21:03:56|0.05332372
21:03:57|0.05339884
21:03:59|0.053384
21:04:00|0.05340069
21:04:01|0.05342285
21:04:01|0.05345302
21:04:03|0.0535
21:04:03|0.05347899
21:04:05|0.05354896
21:04:06|0.05358405
21:04:07|0.05361413
21:04:08|0.05347594
21:04:09|0.05342169
21:04:10|0.05333044
21:04:11|0.05329985
21:04:12|0.05332863
21:04:13|0.0532738
21:04:14|0.05308
21:04:15|0.0527668
21:04:16|0.05262825
21:04:16|0.05252143
21:04:18|0.05265331
21:04:19|0.05251988
21:04:19|0.05257014
21:04:22|0.05281122
21:04:22|0.05292388
21:04:23|0.05289864
21:04:24|0.05308588
21:04:25|0.05299843
21:04:26|0.05301451
21:04:28|0.05314328
21:04:28|0.05296538
21:04:30|0.05300342
21:04:31|0.05301958
21:04:32|0.05299972
21:04:33|0.05306388
21:04:34|0.05304598
21:04:35|0.05308048
21:04:36|0.0531433
21:04:37|0.05331706
21:04:38|0.05333025
21:04:39|0.05334949
21:04:40|0.0535
21:04:41|0.05364957
21:04:42|0.0538
21:04:43|0.05369088
21:04:44|0.05369166
21:04:45|0.05379284
21:04:46|0.05375015
21:04:47|0.05371604
21:04:48|0.05365356
21:04:49|0.05370007
21:04:50|0.0538
21:04:51|0.0538
21:04:53|0.05383
21:04:53|0.05387
21:04:55|0.05380398
21:04:55|0.05396095
21:04:56|0.054
21:04:58|0.054
21:04:59|0.05409997
21:05:00|0.05401451
21:05:01|0.0541295
21:05:02|0.05417041
21:05:03|0.05418799
21:05:04|0.05412226
21:05:05|0.05412128
21:05:06|0.05392661
21:05:07|0.05395347
21:05:08|0.05397786
21:05:09|0.05399355
21:05:10|0.05400231
21:05:11|0.05401566
21:05:12|0.05407534
21:05:13|0.05397638
21:05:14|0.05401605
21:05:15|0.05400176
21:05:16|0.05402
21:05:17|0.0540815
21:05:18|0.05407173
21:05:19|0.05407165
21:05:20|0.05421169
21:05:22|0.05416581
21:05:23|0.0545
21:05:25|0.05445338
21:05:25|0.05457687
21:05:26|0.05469278
21:05:27|0.05463179
21:05:28|0.05474073
21:05:29|0.05469602
21:05:31|0.05477984
21:05:31|0.05477981
21:05:32|0.05478
21:05:33|0.05475891
21:05:35|0.0548881
21:05:36|0.05480002
21:05:37|0.05488222
21:05:38|0.0548883
21:05:39|0.05488804
21:05:40|0.05477995
21:05:41|0.05488677
21:05:42|0.05478054
21:05:43|0.05488568
21:05:44|0.05488511
21:05:45|0.05478046
21:05:46|0.05488611
21:05:47|0.05489999
21:05:48|0.0549
21:05:49|0.0548883
21:05:50|0.05494336
21:05:51|0.054996
21:05:52|0.054996
21:05:53|0.054996
21:05:54|0.05497999
21:05:55|0.055
21:05:56|0.055
21:05:57|0.054996
21:05:59|0.05495287
21:05:59|0.05499606
21:06:00|0.05494346
21:06:01|0.05499967
21:06:02|0.055
21:06:04|0.05500003
21:06:06|0.05503426
21:06:06|0.05516755
21:06:07|0.05518517
21:06:09|0.05523731
21:06:10|0.0552
21:06:10|0.05513595
21:06:12|0.05505997
21:06:14|0.05499233
21:06:14|0.05499218
21:06:16|0.05499994
21:06:17|0.05490002
21:06:18|0.05490763
21:06:19|0.05488678
21:06:20|0.05489991
21:06:21|0.05478836
21:06:22|0.05474483
21:06:23|0.0548323
21:06:24|0.05478836
21:06:25|0.0546
21:06:26|0.05460019
21:06:27|0.05455861
21:06:28|0.05470366
21:06:29|0.0544987
21:06:30|0.05425497
21:06:31|0.05423552
21:06:32|0.05402799
21:06:33|0.05417568
21:06:34|0.05411627
21:06:35|0.05359472
21:06:36|0.05360961
21:06:37|0.05359469
21:06:38|0.05359456
21:06:39|0.05344775
21:06:40|0.05373469
21:06:41|0.05366586
21:06:43|0.05370927
21:06:43|0.05360094
21:06:44|0.05357981
21:06:45|0.05370882
21:06:46|0.05353854
21:06:48|0.05331249
21:06:49|0.05302851
21:06:50|0.05288753
21:06:51|0.05263791
21:06:52|0.05285752
21:06:54|0.0527384
21:06:55|0.05276183
21:06:55|0.05298
21:06:57|0.05302851
21:06:57|0.05317875
21:06:59|0.0533277
21:07:00|0.05332907
21:07:01|0.05333331
21:07:03|0.05333316
21:07:04|0.05325249
21:07:05|0.0532525
21:07:06|0.05331266
21:07:08|0.053313
21:07:08|0.05325313
21:07:10|0.05333332
21:07:10|0.05332906
21:07:12|0.05332129
21:07:12|0.05303767
21:07:13|0.05299999
21:07:15|0.05284226
21:07:16|0.05276301
21:07:17|0.05283264
21:07:17|0.05268268
21:07:19|0.05283269
21:07:19|0.052831
21:07:21|0.05299992
21:07:21|0.0528322
21:07:22|0.05268873
21:07:24|0.05301811
21:07:24|0.05319999
21:07:26|0.05325313
21:07:26|0.05322578
21:07:28|0.0533981
21:07:29|0.05322718
21:07:30|0.0534333
21:07:31|0.05357981
21:07:31|0.05446841
21:07:33|0.05429833
21:07:34|0.05451687
21:07:35|0.05459016
21:07:36|0.054587
21:07:37|0.05451698
21:07:38|0.054596
21:07:39|0.05463068
21:07:40|0.05476091
21:07:42|0.0548932
21:07:42|0.05502011
21:07:43|0.05539964
21:07:44|0.05539943
21:07:45|0.05539918
21:07:46|0.05538066
21:07:47|0.05539932
21:07:48|0.05521842
21:07:50|0.05509301
21:07:50|0.05509274
21:07:52|0.05500002
21:07:52|0.05488804
21:07:53|0.05497519
21:07:55|0.05504353
21:07:55|0.05500092
21:07:56|0.05519227
21:07:57|0.05519213
21:07:58|0.05520943
21:08:00|0.05520942
21:08:01|0.05520952
21:08:02|0.05519996
21:08:03|0.05529459
21:08:04|0.05513732
21:08:05|0.05509328
21:08:06|0.05528787
21:08:07|0.05504063
21:08:09|0.0547748
21:08:09|0.05494997
21:08:11|0.05481954
21:08:12|0.05474384
21:08:13|0.05465932
21:08:13|0.05470798
21:08:15|0.05462022
21:08:16|0.05450307
21:08:18|0.05430649
21:08:18|0.0540999
21:08:19|0.05420783
21:08:20|0.05430649
21:08:21|0.05423717
21:08:22|0.05424909
21:08:23|0.05421668
21:08:24|0.05422972
21:08:25|0.05421553
21:08:26|0.05420786
21:08:27|0.05413809
21:08:28|0.05414831
21:08:29|0.054
21:08:31|0.0540132
21:08:31|0.05403631
21:08:33|0.0539409
21:08:33|0.05412265
21:08:35|0.05401409
21:08:36|0.05400435
21:08:37|0.05401749
21:08:38|0.05401749
21:08:39|0.05401749
21:08:40|0.05428581
21:08:41|0.05447309
21:08:42|0.05459466
21:08:43|0.0546505
21:08:44|0.05464731
21:08:44|0.05445683
21:08:45|0.05445826
21:08:47|0.05444282
21:08:48|0.05447442
21:08:48|0.05447955
21:08:50|0.0545888
21:08:51|0.05454344
21:08:52|0.05460435
21:08:53|0.05453524
21:08:53|0.05460094
21:08:55|0.05453524
21:08:56|0.05447802
21:08:57|0.05445626
21:08:57|0.0545827
21:08:58|0.0545141
21:09:00|0.05460435
21:09:01|0.05460676
21:09:03|0.05472694
21:09:04|0.05473937
21:09:05|0.05477366
21:09:06|0.05499836
21:09:08|0.05510327
21:09:08|0.0550952
21:09:10|0.05520594
21:09:11|0.05518381
21:09:12|0.05523525
21:09:12|0.05536366
21:09:14|0.05538043
21:09:14|0.0555
21:09:15|0.05547191
21:09:17|0.05572632
21:09:17|0.05565389
21:09:18|0.05558173
21:09:20|0.0556192
21:09:20|0.0554842
21:09:21|0.05567478
21:09:23|0.0555
21:09:23|0.0554627
21:09:24|0.0552713
21:09:26|0.05536954
21:09:26|0.05543984
21:09:27|0.05528563
21:09:28|0.05525715
21:09:29|0.05528908
21:09:31|0.05529227
21:09:32|0.05534939
21:09:32|0.05529051
21:09:33|0.05533979
21:09:34|0.05543509
21:09:36|0.05564653
21:09:36|0.05564124
21:09:37|0.0555
21:09:39|0.05537803
21:09:39|0.05542508
21:09:40|0.05539519
21:09:42|0.05560269
21:09:42|0.05565205
21:09:44|0.05570221
21:09:44|0.05579073
21:09:46|0.05566733
21:09:46|0.05550002
21:09:47|0.0555735
21:09:48|0.05536427
21:09:49|0.05552672
21:09:51|0.05559856
21:09:52|0.05545324
21:09:53|0.0555
21:09:54|0.05579498
21:09:55|0.05573985
21:09:56|0.05560704
21:09:57|0.05569496
21:09:58|0.05579498
21:09:59|0.05597935
21:10:00|0.05589759
21:10:01|0.055936
21:10:02|0.05588771
21:10:04|0.05594816
21:10:04|0.0560514
21:10:06|0.0562105
21:10:06|0.05633555
21:10:08|0.05638463
21:10:08|0.0563803
21:10:09|0.05625762
21:10:11|0.0562105
21:10:11|0.05625614
21:10:13|0.05618231
21:10:14|0.05616496
21:10:14|0.05614625
21:10:16|0.05623288
21:10:17|0.05612216
21:10:17|0.05603835
21:10:18|0.05599999
21:10:20|0.05594371
21:10:21|0.05566564
21:10:21|0.05577868
21:10:22|0.05551512
21:10:23|0.05551006
21:10:24|0.05555097
21:10:26|0.05546188
21:10:27|0.05540262
21:10:27|0.05549104
21:10:28|0.0554532
21:10:29|0.05555096
21:10:30|0.05546512
21:10:32|0.05555221
21:10:32|0.05562389
21:10:33|0.05570721
21:10:34|0.05570804
21:10:36|0.05578434
21:10:36|0.0557139
21:10:38|0.05578041
21:10:39|0.05577098
21:10:40|0.05590876
21:10:41|0.05589694
21:10:42|0.05592788
21:10:43|0.056
21:10:44|0.0559147
21:10:45|0.05599943
21:10:46|0.05599952
21:10:47|0.056
21:10:48|0.056
21:10:49|0.056
21:10:50|0.05599981
21:10:51|0.05600001
21:10:52|0.05622511
21:10:53|0.0563952
21:10:54|0.0562641
21:10:55|0.05610157
21:10:56|0.05617324
21:10:57|0.05616887
21:10:58|0.05625753
21:10:59|0.05624367
21:11:00|0.05620856
21:11:01|0.05624872
21:11:02|0.05619416
21:11:03|0.0561533
21:11:05|0.05597647
21:11:05|0.0559829
21:11:07|0.05590538
21:11:07|0.0559943
21:11:09|0.05555875
21:11:09|0.05575728
21:11:10|0.05568132
21:11:11|0.05564849
21:11:13|0.05544786
21:11:13|0.05550426
21:11:15|0.05539928
21:11:16|0.05539929
21:11:16|0.05555063
21:11:17|0.05550426
21:11:18|0.05559317
21:11:19|0.05562487
21:11:21|0.05558729
21:11:22|0.05566284
21:11:22|0.05555061
21:11:24|0.05565626
21:11:24|0.05558488
21:11:26|0.05563211
21:11:26|0.05572555
21:11:27|0.05584868
21:11:28|0.0557784
21:11:30|0.05560559
21:11:30|0.05567372
21:11:31|0.05570545
21:11:32|0.05569964
21:11:33|0.05589188
21:11:35|0.05584962
21:11:36|0.05586883
21:11:36|0.05571428
21:11:37|0.05579166
21:11:39|0.05584616
21:11:40|0.0557651
21:11:40|0.05586304
21:11:41|0.0558086
21:11:43|0.05601397
21:11:44|0.05607851
21:11:45|0.05611717
21:11:46|0.05611716
21:11:47|0.05617942
21:11:48|0.05611717
21:11:49|0.05590087
21:11:50|0.05604569
21:11:51|0.05596316
21:11:52|0.05590851
21:11:53|0.0558086
21:11:54|0.05582908
21:11:55|0.05573453
21:11:56|0.05582697
21:11:57|0.05568416
21:11:58|0.05594638
21:11:59|0.05594517
21:12:00|0.05597584
21:12:01|0.05594981
21:12:02|0.05594635
21:12:04|0.05590351
21:12:05|0.056
21:12:06|0.05606756
21:12:07|0.05617101
21:12:08|0.05629552
21:12:09|0.0565
21:12:10|0.05667953
21:12:11|0.05674597
21:12:12|0.05687285
21:12:13|0.05682439
21:12:14|0.05682148
21:12:15|0.05675489
21:12:16|0.05659227
21:12:17|0.0567005
21:12:18|0.05675012
21:12:19|0.05688069
21:12:20|0.05685565
21:12:21|0.05694821
21:12:22|0.057
21:12:23|0.0571484
21:12:24|0.0572851
21:12:25|0.05728353
21:12:26|0.05710727
21:12:27|0.05713272
21:12:28|0.05716798
21:12:29|0.05707197
21:12:31|0.05702728
21:12:31|0.05713272
21:12:32|0.05734531
21:12:33|0.057493
21:12:35|0.05746928
21:12:35|0.05740866
21:12:36|0.0575
21:12:37|0.05730639
21:12:39|0.0572972
21:12:39|0.05713216
21:12:40|0.05725466
21:12:41|0.05727459
21:12:42|0.05740017
21:12:43|0.05740017
21:12:44|0.05746829
21:12:45|0.05735987
21:12:46|0.05740071
21:12:48|0.05741794
21:12:48|0.05743486
21:12:49|0.05749655
21:12:50|0.05746589
21:12:51|0.05747012
21:12:52|0.05738136
21:12:53|0.05723388
21:12:55|0.05703461
21:12:55|0.05700001
21:12:57|0.05708991
21:12:58|0.05709799
21:12:58|0.0571558
21:12:59|0.05695089
21:13:00|0.05687223
21:13:02|0.05727378
21:13:03|0.05726558
21:13:04|0.05760884
21:13:05|0.05780922
21:13:07|0.057855
21:13:07|0.05779514
21:13:09|0.05782284
21:13:10|0.05789084
21:13:12|0.05792904
21:13:12|0.05807386
21:13:13|0.05828973
21:13:14|0.05825431
21:13:15|0.05810171
21:13:16|0.05798951
21:13:18|0.05792857
21:13:19|0.05788257
21:13:20|0.05811094
21:13:21|0.0583821
21:13:22|0.05841016
21:13:23|0.05827233
21:13:24|0.05865001
21:13:25|0.05848281
21:13:25|0.05867375
21:13:27|0.05870844
21:13:27|0.05865142
21:13:29|0.05852017
21:13:30|0.05858488
21:13:31|0.05857183
21:13:33|0.05863512
21:13:33|0.05863321
21:13:34|0.05831795
21:13:35|0.05854189
21:13:36|0.05862198
21:13:37|0.05851642
21:13:38|0.05880314
21:13:39|0.05873894
21:13:40|0.05868655
21:13:41|0.05874604
21:13:42|0.05872311
21:13:43|0.058612
21:13:44|0.0585
21:13:45|0.05859235
21:13:46|0.05846056
21:13:47|0.05858574
21:13:48|0.05836672
21:13:49|0.05815237
21:13:50|0.05834436
21:13:51|0.05821141
21:13:52|0.05822022
21:13:53|0.05824725
21:13:54|0.05840809
21:13:56|0.05832415
21:13:57|0.05836103
21:13:58|0.05835806
21:13:58|0.05840852
21:14:00|0.0584331
21:14:01|0.05845248
21:14:02|0.05845193
21:14:03|0.05863001
21:14:04|0.05868913
21:14:05|0.05855282
21:14:06|0.05866469
21:14:08|0.05870646
21:14:09|0.05867269
21:14:10|0.05866473
21:14:11|0.05869653
21:14:12|0.05873811
21:14:13|0.05880835
21:14:13|0.05889334
21:14:15|0.05894993
21:14:16|0.05897301
21:14:17|0.05893735
21:14:18|0.05899976
21:14:19|0.05898661
21:14:20|0.05911
21:14:21|0.05917641
21:14:22|0.05900133
21:14:23|0.059
21:14:24|0.0587
21:14:25|0.05890386
21:14:26|0.05882108
21:14:27|0.05896578
21:14:28|0.05882684
21:14:29|0.05894964
21:14:30|0.0589523
21:14:31|0.05897516
21:14:32|0.0589383
21:14:33|0.0589
21:14:34|0.0589584
21:14:35|0.05910874
21:14:36|0.05915275
21:14:37|0.05914297
21:14:38|0.05905656
21:14:40|0.05924725
21:14:40|0.0592123
21:14:42|0.05934382
21:14:43|0.05939613
21:14:44|0.05949361
21:14:45|0.05945377
21:14:45|0.05945971
21:14:47|0.05956534
21:14:47|0.05960234
21:14:49|0.05981618
21:14:50|0.05977345
21:14:51|0.05972054
21:14:51|0.05973994
21:14:53|0.05977366
21:14:53|0.05974934
21:14:54|0.05973441
21:14:55|0.05973245
21:14:57|0.05979691
21:14:57|0.0597759
21:14:59|0.05979599
21:15:00|0.0598533
21:15:01|0.05985607
21:15:02|0.05978206
21:15:03|0.05985631
21:15:04|0.05984805
21:15:06|0.0597999
21:15:06|0.05981621
21:15:08|0.05977366
21:15:09|0.05978616
21:15:10|0.05977431
21:15:11|0.05978985
21:15:12|0.05975932
21:15:14|0.05921729
21:15:14|0.05915405
21:15:15|0.05826552
21:15:16|0.05821379
21:15:17|0.05769435
21:15:18|0.05745408
21:15:19|0.05732792
21:15:20|0.05742194
21:15:21|0.05790662
21:15:22|0.05798997
21:15:23|0.05804277
21:15:24|0.05814178
21:15:25|0.05816809
21:15:26|0.0580789
21:15:27|0.0582833
21:15:28|0.05834434
21:15:29|0.05851343
21:15:30|0.058541
21:15:31|0.0585
21:15:32|0.05848705
21:15:33|0.058512
21:15:34|0.05855537
21:15:36|0.05855782
21:15:36|0.05866885
21:15:37|0.05859994
21:15:38|0.05885956
21:15:39|0.05873354
21:15:40|0.05860553
21:15:41|0.05885613
21:15:42|0.05865665
21:15:43|0.05864275
21:15:44|0.058395
21:15:45|0.05820108
21:15:46|0.05825542
21:15:47|0.0581169
21:15:48|0.05826197
21:15:49|0.05819515
21:15:50|0.05815442
21:15:52|0.05822261
21:15:52|0.05820234
21:15:53|0.05816593
21:15:54|0.05807656
21:15:55|0.0580518
21:15:56|0.0579
21:15:57|0.05766532
21:15:58|0.05753748
21:16:00|0.05710001
21:16:01|0.05702364
21:16:02|0.05661219
21:16:03|0.05637893
21:16:04|0.05657726
21:16:05|0.05673798
21:16:06|0.05666
21:16:07|0.05656212
21:16:08|0.05667913
21:16:10|0.05665526
21:16:10|0.0567922
21:16:12|0.05705856
21:16:12|0.05697
21:16:14|0.05691778
21:16:15|0.05686613
21:16:16|0.05642166
21:16:17|0.0562912
21:16:18|0.05611
21:16:18|0.05611
21:16:21|0.05621383
21:16:21|0.05611294
21:16:22|0.05614557
21:16:23|0.05625249
21:16:24|0.05621206
21:16:25|0.05626465
21:16:26|0.0563966
21:16:27|0.05646241
21:16:28|0.0564736
21:16:29|0.05647338
21:16:30|0.05645816
21:16:31|0.05650735
21:16:32|0.05662798
21:16:33|0.05661269
21:16:34|0.05669144
21:16:35|0.05673845
21:16:36|0.05663911
21:16:37|0.05669919
21:16:38|0.05680183
21:16:39|0.05680314
21:16:40|0.05705856
21:16:41|0.05709938
21:16:42|0.05724655
21:16:43|0.05720192
21:16:44|0.05705934
21:16:45|0.05705934
21:16:46|0.05713213
21:16:47|0.05713465
21:16:48|0.05721926
21:16:49|0.0573313
21:16:50|0.05733397
21:16:51|0.05739941
21:16:52|0.05734233
21:16:53|0.05739828
21:16:54|0.05740969
21:16:55|0.05733841
21:16:56|0.05734304
21:16:57|0.05723174
21:16:58|0.05728288
21:16:59|0.05712688
21:17:00|0.05712648
21:17:01|0.05711262
21:17:02|0.05702612
21:17:03|0.05703006
21:17:04|0.05700781
21:17:05|0.05700753
21:17:06|0.05708
21:17:07|0.05708
21:17:08|0.05700722
21:17:10|0.057
21:17:11|0.05703011
21:17:12|0.05706419
21:17:14|0.05698085
21:17:15|0.05693628
21:17:17|0.05672288
21:17:17|0.0566605
21:17:19|0.0565377
21:17:20|0.05625721
21:17:21|0.05620358
21:17:22|0.05630891
21:17:23|0.05630072
21:17:24|0.05632173
21:17:25|0.05641548
21:17:26|0.05625012
21:17:27|0.05624852
21:17:28|0.0562562
21:17:29|0.05624266
21:17:30|0.05609772
21:17:31|0.05608992
21:17:32|0.05600215
21:17:33|0.0560024
21:17:34|0.05579737
21:17:35|0.05580749
21:17:36|0.0558685
21:17:37|0.05599318
21:17:38|0.05581899
21:17:39|0.05599719
21:17:40|0.05583756
21:17:42|0.05578222
21:17:43|0.05561812
21:17:43|0.05556931
21:17:44|0.05543463
21:17:45|0.05544266
21:17:47|0.05548543
21:17:48|0.05542591
21:17:49|0.05548943
21:17:49|0.05550837
21:17:50|0.05555491
21:17:51|0.05574208
21:17:52|0.055815
21:17:53|0.05585261
21:17:55|0.05590783
21:17:56|0.05593824
21:17:56|0.05650066
21:17:57|0.05630409
21:17:59|0.05601801
21:18:00|0.05604087
21:18:01|0.05604088
21:18:02|0.056044
21:18:03|0.05604146
21:18:04|0.05614785
21:18:06|0.05644041
21:18:06|0.05643467
21:18:08|0.05650041
21:18:09|0.05653213
21:18:10|0.05658408
21:18:12|0.05663578
21:18:12|0.05668859
21:18:13|0.05662814
21:18:14|0.05656005
21:18:15|0.05655779
21:18:17|0.05661379
21:18:18|0.05659893
21:18:19|0.05671707
21:18:20|0.05664462
21:18:21|0.05671516
21:18:22|0.05684832
21:18:23|0.05684833
21:18:24|0.05684264
21:18:25|0.05692282
21:18:26|0.05683557
21:18:26|0.05678088
21:18:28|0.05675014
21:18:29|0.05675015
21:18:30|0.05663966
21:18:30|0.0567
21:18:32|0.0567
21:18:33|0.05673026
21:18:35|0.05675015
21:18:35|0.05681951
21:18:36|0.05684851
21:18:37|0.05694655
21:18:38|0.05730184
21:18:39|0.05745705
21:18:40|0.05771412
21:18:41|0.0575081
21:18:42|0.05752804
21:18:43|0.05745393
21:18:44|0.05750674
21:18:45|0.05754248
21:18:46|0.05750055
21:18:47|0.05753458
21:18:48|0.05729547
21:18:49|0.05731364
21:18:50|0.05727273
21:18:51|0.05715776
21:18:52|0.05699275
21:18:53|0.05698162
21:18:54|0.05686542
21:18:55|0.05690395
21:18:56|0.05696285
21:18:57|0.05695344
21:18:58|0.05693801
21:18:59|0.0568699
21:19:01|0.056902
21:19:02|0.05690537
21:19:03|0.05698426
21:19:04|0.0570716
21:19:05|0.05720961
21:19:05|0.05721307
21:19:06|0.05721307
21:19:08|0.05723557
21:19:09|0.05729956
21:19:09|0.0573
21:19:11|0.05739225
21:19:12|0.05728073
21:19:14|0.05745412
21:19:14|0.05789633
21:19:16|0.05779946
21:19:17|0.05774809
21:19:18|0.05789634
21:19:19|0.05785624
21:19:20|0.05789634
21:19:21|0.05789466
21:19:22|0.05769423
21:19:23|0.05791
21:19:24|0.05784139
21:19:25|0.05798259
21:19:26|0.0579938
21:19:27|0.05790876
21:19:28|0.05833224
21:19:30|0.05809514
21:19:30|0.05800306
21:19:31|0.05790907
21:19:32|0.0576888
21:19:33|0.05763559
21:19:34|0.0574294
21:19:36|0.05776679
21:19:36|0.05773615
21:19:37|0.05793672
21:19:38|0.05786532
21:19:39|0.05781906
21:19:40|0.05792636
21:19:42|0.05789119
21:19:42|0.05772631
21:19:43|0.05789551
21:19:45|0.05785295
21:19:46|0.05772529
21:19:47|0.05769224
21:19:48|0.05774875
21:19:49|0.0578039
21:19:50|0.05767853
21:19:51|0.05774527
21:19:52|0.05763441
21:19:53|0.05767198
21:19:54|0.05753093
21:19:56|0.05753159
21:19:57|0.05740131
21:19:57|0.05730175
21:19:59|0.0571
21:20:00|0.05718248
21:20:02|0.05713562
21:20:02|0.05694194
21:20:04|0.05686332
21:20:05|0.05690395
21:20:06|0.0567286
21:20:07|0.05662159
21:20:08|0.05662302
21:20:09|0.05672416
21:20:10|0.05679684
21:20:12|0.05677488
21:20:12|0.05672198
21:20:13|0.05670555
21:20:14|0.0569
21:20:15|0.0569432
21:20:16|0.05699702
21:20:17|0.05707549
21:20:19|0.05715053
21:20:19|0.05724365
21:20:21|0.05726369
21:20:22|0.05723276
21:20:23|0.05738
21:20:24|0.05731179
21:20:25|0.05739519
21:20:25|0.05741975
21:20:27|0.05753092
21:20:28|0.05767853
21:20:30|0.05715195
21:20:30|0.05737837
21:20:32|0.05737094
21:20:33|0.05740553
21:20:34|0.05740975
21:20:35|0.05740977
21:20:36|0.0573271
21:20:37|0.05733803
21:20:38|0.05717309
21:20:39|0.0571878
21:20:40|0.05725892
21:20:41|0.05719424
21:20:42|0.05731507
21:20:43|0.05732269
21:20:44|0.05731158
21:20:45|0.05731157
21:20:46|0.05719435
21:20:48|0.05722226
21:20:48|0.05721908
21:20:49|0.05715195
21:20:50|0.05715661
21:20:52|0.05722
21:20:52|0.05721895
21:20:53|0.05721441
21:20:55|0.05717044
21:20:56|0.05721788
21:20:56|0.05717243
21:20:58|0.05719376
21:20:59|0.05715195
21:21:00|0.057
21:21:01|0.05709946
21:21:02|0.05688176
21:21:03|0.05680057
21:21:04|0.05674682
21:21:05|0.05667969
21:21:06|0.0566781
21:21:07|0.0566781
21:21:08|0.056585
21:21:09|0.05653
21:21:10|0.05654105
21:21:11|0.05631721
21:21:12|0.0563112
21:21:13|0.05628244
21:21:14|0.05615284
21:21:15|0.05619691
21:21:16|0.05625436
21:21:17|0.05580543
21:21:18|0.0557703
21:21:19|0.05580158
21:21:20|0.05570968
21:21:21|0.0557754
21:21:22|0.05560001
21:21:23|0.05566655
21:21:24|0.05560278
21:21:26|0.0555
21:21:26|0.05550742
21:21:27|0.05549885
21:21:29|0.05544992
21:21:30|0.05539591
21:21:31|0.05540001
21:21:33|0.05529445
21:21:33|0.05521977
21:21:34|0.05512914
21:21:35|0.05534664
21:21:36|0.05544232
21:21:37|0.05565656
21:21:38|0.05574422
21:21:39|0.05602688
21:21:40|0.05621014
21:21:41|0.05587741
21:21:42|0.05575069
21:21:43|0.05587043
21:21:44|0.05583939
21:21:46|0.05581254
21:21:46|0.056
21:21:47|0.05593566
21:21:48|0.05590283
21:21:49|0.05618831
21:21:50|0.05600987
21:21:51|0.05619395
21:21:52|0.05617168
21:21:53|0.05618732
21:21:54|0.05611977
21:21:55|0.0561311
21:21:56|0.05619729
21:21:57|0.05620599
21:21:58|0.05623734
21:21:59|0.05615468
21:22:00|0.05613111
21:22:01|0.05615518
21:22:02|0.05613549
21:22:03|0.05613273
21:22:04|0.056103
21:22:05|0.05602841
21:22:06|0.05574423
21:22:07|0.0557242
21:22:08|0.05570622
21:22:09|0.05585733
21:22:10|0.0557279
21:22:11|0.05591698
21:22:12|0.05594251
21:22:13|0.05593497
21:22:14|0.05602832
21:22:15|0.05589778
21:22:16|0.05591208
21:22:17|0.05589307
21:22:18|0.05582941
21:22:19|0.05589094
21:22:20|0.05583577
21:22:21|0.05571974
21:22:22|0.05560253
21:22:23|0.05572259
21:22:24|0.05560548
21:22:25|0.05558759
21:22:27|0.05569217
21:22:28|0.05553951
21:22:29|0.05550003
21:22:30|0.0554274
21:22:30|0.05549797
21:22:32|0.05534572
21:22:33|0.05529455
21:22:34|0.0552
21:22:34|0.05529021
21:22:36|0.05530219
21:22:37|0.05529641
21:22:38|0.05532292
21:22:39|0.05529361
21:22:40|0.05525175
21:22:41|0.05514796
21:22:42|0.05481254
21:22:43|0.0545472
21:22:44|0.054682
21:22:45|0.05469994
21:22:45|0.05488524
21:22:48|0.05480499
21:22:48|0.05482142
21:22:49|0.05489045
21:22:50|0.05480499
21:22:51|0.05470634
21:22:52|0.05458964
21:22:53|0.05469497
21:22:54|0.0545
21:22:55|0.05456416
21:22:56|0.05455203
21:22:57|0.0545999
21:22:58|0.05445975
21:22:59|0.05436298
21:23:01|0.05465262
21:23:02|0.05450646
21:23:02|0.05400005
21:23:05|0.05432419
21:23:05|0.05430096
21:23:06|0.0542751
21:23:07|0.05414399
21:23:08|0.05427229
21:23:09|0.05417354
21:23:10|0.05417135
21:23:11|0.05397233
21:23:12|0.05422114
21:23:13|0.05401416
21:23:15|0.05400218
21:23:16|0.05402569
21:23:17|0.05398613
21:23:17|0.05416702
21:23:18|0.05416277
21:23:20|0.05423512
21:23:21|0.05428226
21:23:21|0.05412786
21:23:23|0.05407185
21:23:24|0.05380001
21:23:24|0.05401712
21:23:25|0.05386966
21:23:27|0.05399236
21:23:28|0.05420983
21:23:29|0.0542416
21:23:31|0.05413499
21:23:32|0.05417601
21:23:33|0.05412671
21:23:34|0.05416014
21:23:35|0.05413076
21:23:36|0.05424161
21:23:37|0.05432463
21:23:38|0.05431796
21:23:39|0.05439193
21:23:40|0.05410001
21:23:41|0.0542
21:23:42|0.05418128
21:23:43|0.05417203
21:23:44|0.05419709
21:23:45|0.05419404
21:23:46|0.0542
21:23:47|0.05418901
21:23:48|0.05433656
21:23:49|0.05426459
21:23:50|0.05430807
21:23:51|0.05430413
21:23:52|0.05441972
21:23:53|0.05448511
21:23:54|0.05442427
21:23:55|0.05449371
21:23:56|0.05444064
21:23:57|0.05448512
21:23:58|0.0545
21:23:59|0.0545
21:24:00|0.0545
21:24:01|0.05450226
21:24:02|0.05461099
21:24:03|0.05460698
21:24:04|0.0545
21:24:05|0.05457645
21:24:07|0.05442919
21:24:08|0.05423824
21:24:09|0.05410018
21:24:10|0.05419522
21:24:12|0.05412739
21:24:12|0.0540671
21:24:13|0.05413356
21:24:14|0.05386643
21:24:15|0.05391817
21:24:16|0.05395643
21:24:17|0.05392312
21:24:18|0.05396132
21:24:19|0.054
21:24:20|0.05392312
21:24:21|0.05389363
21:24:22|0.05386711
21:24:24|0.05388771
21:24:24|0.0539028
21:24:26|0.05388761
21:24:26|0.05386642
21:24:27|0.0538557
21:24:29|0.0538
21:24:30|0.05382447
21:24:31|0.05375061
21:24:33|0.05375247
21:24:33|0.05370053
21:24:34|0.05373723
21:24:35|0.05388767
21:24:36|0.05392312
21:24:37|0.05399999
21:24:38|0.05422769
21:24:39|0.05432577
21:24:40|0.05415014
21:24:41|0.05386641
21:24:42|0.0538893
21:24:43|0.05406513
21:24:44|0.05400659
21:24:45|0.05401057
21:24:46|0.05394027
21:24:47|0.05397879
21:24:48|0.0539237
21:24:49|0.05400011
21:24:50|0.05400551
21:24:51|0.05414492
21:24:52|0.05428867
21:24:53|0.0541097
21:24:55|0.05402845
21:24:56|0.054006
21:24:57|0.05408612
21:24:58|0.054127
21:24:58|0.05414637
21:25:00|0.05423092
21:25:01|0.05415249
21:25:02|0.05415025
21:25:03|0.0542021
21:25:04|0.05442229
21:25:05|0.05432387
21:25:06|0.0543506
21:25:07|0.05442229
21:25:07|0.05455041
21:25:09|0.05477822
21:25:10|0.05465891
21:25:10|0.05453804
21:25:12|0.05457984
21:25:13|0.05476236
21:25:14|0.05466816
21:25:14|0.05474607
21:25:15|0.05480687
21:25:17|0.05480596
21:25:18|0.05491
21:25:19|0.05492278
21:25:20|0.05490446
21:25:21|0.05494144
21:25:22|0.05490448
21:25:22|0.055
21:25:24|0.05512741
21:25:24|0.055
21:25:25|0.05499982
21:25:27|0.05501666
21:25:28|0.05516388
21:25:30|0.05518169
21:25:30|0.05509711
21:25:31|0.05506626
21:25:32|0.0550185
21:25:33|0.05494455
21:25:34|0.05494455
21:25:35|0.05500101
21:25:36|0.05487903
21:25:37|0.05494271
21:25:38|0.05479933
21:25:39|0.0547704
21:25:40|0.05519333
21:25:42|0.0551992
21:25:42|0.05505729
21:25:43|0.05505188
21:25:44|0.05512076
21:25:45|0.0550999
21:25:46|0.05516893
21:25:47|0.05526855
21:25:48|0.05527343
21:25:49|0.05537221
21:25:50|0.05537223
21:25:51|0.05536038
21:25:52|0.05535734
21:25:53|0.0553934
21:25:54|0.05542898
21:25:55|0.05543256
21:25:57|0.05544
21:25:58|0.05549999
21:25:59|0.05549501
21:26:00|0.05549965
21:26:01|0.05536098
21:26:02|0.05545789
21:26:03|0.05534588
21:26:04|0.05529305
21:26:04|0.05524033
21:26:05|0.05528868
21:26:06|0.05522843
21:26:09|0.05517849
21:26:09|0.055158
21:26:11|0.05513854
21:26:12|0.05510194
21:26:12|0.0551434
21:26:14|0.05492596
21:26:15|0.05476802
21:26:16|0.0546702
21:26:16|0.05471807
21:26:17|0.0545917
21:26:19|0.05461083
21:26:20|0.05463056
21:26:21|0.05485076
21:26:22|0.05489347
21:26:23|0.05493937
21:26:24|0.0549477
21:26:25|0.05488658
21:26:26|0.05496732
21:26:27|0.05496732
21:26:28|0.05493245
21:26:29|0.05496732
21:26:30|0.05498198
21:26:31|0.05516371
21:26:32|0.05517954
21:26:34|0.05541171
21:26:34|0.05555555
21:26:35|0.05535275
21:26:37|0.05537234
21:26:38|0.05546242
21:26:39|0.05553231
21:26:40|0.05543971
21:26:42|0.05568
21:26:42|0.05585975
21:26:44|0.05592249
21:26:44|0.05586259
21:26:45|0.05599687
21:26:47|0.05599439
21:26:47|0.05599792
21:26:49|0.055943
21:26:49|0.05592161
21:26:50|0.05589242
21:26:51|0.05581293
21:26:52|0.0558711
21:26:54|0.05573044
21:26:55|0.05591089
21:26:55|0.05584209
21:26:57|0.0557437
21:26:58|0.05584526
21:26:59|0.05580895
21:26:59|0.05589309
21:27:00|0.05586696
21:27:01|0.0558611
21:27:02|0.05586194
21:27:03|0.05589533
21:27:05|0.0559
21:27:05|0.0558938
21:27:06|0.0559
21:27:07|0.05592842
21:27:08|0.05592107
21:27:10|0.05582276
21:27:10|0.05580933
21:27:12|0.05553453
21:27:13|0.05569497
21:27:14|0.05554798
21:27:15|0.055555
21:27:16|0.05547858
21:27:17|0.05540859
21:27:18|0.05558253
21:27:19|0.05554798
21:27:20|0.05567147
21:27:21|0.05565642
21:27:22|0.05537219
21:27:23|0.05532677
21:27:24|0.05532302
21:27:25|0.05538137
21:27:26|0.05531803
21:27:27|0.05531501
21:27:28|0.05541985
21:27:29|0.05551119
21:27:30|0.05556022
21:27:32|0.05562308
21:27:32|0.05539074
21:27:34|0.05530576
21:27:34|0.0552
21:27:36|0.05523443
21:27:36|0.05522222
21:27:37|0.05553426
21:27:39|0.0556078
21:27:40|0.05560444
21:27:41|0.05533615
21:27:42|0.05534539
21:27:43|0.05536152
21:27:44|0.05539233
21:27:45|0.05558367
21:27:46|0.05566562
21:27:47|0.05574471
21:27:48|0.055921
21:27:49|0.056
21:27:50|0.05632985
21:27:51|0.05624997
21:27:52|0.0564489
21:27:53|0.0564341
21:27:54|0.05639071
21:27:55|0.05634362
21:27:56|0.0563834
21:27:57|0.0563998
21:27:58|0.05689677
21:27:59|0.05672979
21:28:00|0.056271
21:28:01|0.0563834
21:28:02|0.05689677
21:28:03|0.05660396
21:28:04|0.05669693
21:28:05|0.05681913
21:28:06|0.05679709
21:28:07|0.05679184
21:28:08|0.05658808
21:28:10|0.05658201
21:28:10|0.05646617
21:28:11|0.05659002
21:28:12|0.05676408
21:28:13|0.05673166
21:28:14|0.05675916
21:28:15|0.05686203
21:28:16|0.05672691
21:28:17|0.05679724
21:28:18|0.05674872
21:28:19|0.05686202
21:28:21|0.05679972
21:28:22|0.05683508
21:28:23|0.05679749
21:28:24|0.05684584
21:28:24|0.05686275
21:28:25|0.05699751
21:28:27|0.057
21:28:27|0.0571449
21:28:28|0.05728496
21:28:30|0.05735716
21:28:31|0.05745168
21:28:32|0.05733984
21:28:34|0.05702633
21:28:34|0.05704205
21:28:35|0.0570622
21:28:36|0.05700057
21:28:38|0.05701173
21:28:39|0.05700074
21:28:40|0.05717163
21:28:41|0.05714007
21:28:42|0.05714434
21:28:43|0.05716239
21:28:44|0.05726616
21:28:45|0.05719
21:28:47|0.05721468
21:28:48|0.05712946
21:28:49|0.05704238
21:28:49|0.05706068
21:28:50|0.0571347
21:28:52|0.0570485
21:28:52|0.05706393
21:28:54|0.05710873
21:28:55|0.05710132
21:28:56|0.05707193
21:28:57|0.05713
21:28:57|0.05708823
21:28:59|0.05710447
21:28:59|0.05700004
21:29:01|0.05709948
21:29:01|0.05706638
21:29:02|0.05707383
21:29:03|0.05709973
21:29:04|0.0571257
21:29:05|0.05707553
21:29:06|0.0570517
21:29:07|0.0570517
21:29:08|0.0570517
21:29:09|0.05709461
21:29:10|0.05705414
21:29:12|0.05706094
21:29:12|0.05713207
21:29:14|0.05731528
21:29:15|0.05736068
21:29:16|0.05734027
21:29:17|0.05730213
21:29:18|0.05742494
21:29:19|0.05744448
21:29:21|0.05760473
21:29:21|0.05769998
21:29:23|0.05777193
21:29:23|0.05769998
21:29:24|0.05749853
21:29:25|0.05752912
21:29:26|0.05756874
21:29:27|0.05752911
21:29:28|0.05769373
21:29:30|0.05750584
21:29:30|0.0577
21:29:31|0.0577041
21:29:32|0.05785989
21:29:34|0.05789361
21:29:35|0.05782344
21:29:36|0.05779809
21:29:37|0.05779999
21:29:38|0.05777253
21:29:40|0.05770985
21:29:41|0.05771381
21:29:42|0.05760625
21:29:42|0.05767991
21:29:44|0.05759478
21:29:45|0.057647
21:29:46|0.05762129
21:29:46|0.05750515
21:29:47|0.05762384
21:29:48|0.0576675
21:29:49|0.05769133
21:29:50|0.0576675
21:29:51|0.05762384
21:29:53|0.05769242
21:29:53|0.05767904
21:29:54|0.05766282
21:29:55|0.05767674
21:29:56|0.0576315
21:29:58|0.05767614
21:29:59|0.05767903
21:30:00|0.0578001
21:30:01|0.05788698
21:30:02|0.05795618
21:30:03|0.05799897
21:30:04|0.058
21:30:05|0.05792962
21:30:06|0.05813476
21:30:07|0.05821661
21:30:08|0.05817864
21:30:09|0.05817864
21:30:10|0.05878145
21:30:11|0.05863159
21:30:12|0.05908233
21:30:13|0.05870637
21:30:14|0.05907063
21:30:15|0.0591909
21:30:16|0.05916378
21:30:17|0.0597183
21:30:18|0.05947527
21:30:19|0.0594075
21:30:20|0.05921468
21:30:21|0.05935907
21:30:22|0.0596958
21:30:24|0.05963576
21:30:24|0.05970978
21:30:25|0.0596064
21:30:26|0.05949456
21:30:27|0.05970194
21:30:28|0.0596958
21:30:29|0.05965554
21:30:30|0.05958974
21:30:31|0.05957533
21:30:32|0.05957319
21:30:33|0.05898824
21:30:35|0.05893492
21:30:36|0.05891086
21:30:38|0.05925347
21:30:38|0.05901954
21:30:40|0.05903634
21:30:41|0.05899585
21:30:42|0.0589379
21:30:43|0.05896831
21:30:44|0.05899098
21:30:44|0.05898789
21:30:45|0.05893557
21:30:47|0.05891771
21:30:48|0.05897026
21:30:49|0.05893786
21:30:50|0.0589379
21:30:50|0.05899619
21:30:52|0.05896993
21:30:53|0.05891265
21:30:54|0.05892958
21:30:55|0.05892958
21:30:56|0.05891273
21:30:56|0.05877356
21:30:58|0.05847777
21:30:59|0.05854776
21:31:00|0.05836381
21:31:01|0.05826941
21:31:02|0.05812798
21:31:02|0.05813355
21:31:03|0.05760001
21:31:05|0.05760097
21:31:05|0.05750515
21:31:07|0.05727278
21:31:07|0.05707515
21:31:09|0.05716912
21:31:10|0.05748566
21:31:11|0.05762938
21:31:11|0.05756194
21:31:13|0.05739816
21:31:14|0.05723207
21:31:15|0.05712869
21:31:16|0.05691367
21:31:17|0.05690457
21:31:18|0.05699099
21:31:19|0.05693533
21:31:19|0.05681334
21:31:20|0.05690218
21:31:22|0.05687453
21:31:23|0.05681585
21:31:24|0.05694376
21:31:25|0.05722601
21:31:26|0.0570571
21:31:27|0.05718817
21:31:28|0.05718114
21:31:29|0.05719795
21:31:30|0.05711851
21:31:31|0.05725658
21:31:32|0.05726673
21:31:33|0.05713187
21:31:34|0.05717655
21:31:35|0.05742984
21:31:37|0.05748598
21:31:38|0.05743999
21:31:38|0.05757057
21:31:40|0.05763
21:31:40|0.05756687
21:31:42|0.05762566
21:31:43|0.0575656
21:31:43|0.05770652
21:31:44|0.05763494
21:31:46|0.05783215
21:31:47|0.05776943
21:31:48|0.05783006
21:31:48|0.05776144
21:31:50|0.05777078
21:31:51|0.05780768
21:31:52|0.05772505
21:31:52|0.05776351
21:31:53|0.05760082
21:31:54|0.05736209
21:31:55|0.05739907
21:31:56|0.05745176
21:31:57|0.05751739
21:31:58|0.05770451
21:32:00|0.05761126
21:32:00|0.05751766
21:32:02|0.05741077
21:32:03|0.05739401
21:32:04|0.05716986
21:32:04|0.05699585
21:32:05|0.05696055
21:32:07|0.05675015
21:32:08|0.05670257
21:32:09|0.05675015
21:32:10|0.05653881
21:32:11|0.05660294
21:32:12|0.05669303
21:32:13|0.05680081
21:32:14|0.05684807
21:32:15|0.05666489
21:32:17|0.0570453
21:32:17|0.05673898
21:32:18|0.05668
21:32:19|0.05672501
21:32:21|0.05672455
21:32:21|0.05676949
21:32:22|0.05675102
21:32:24|0.05688487
21:32:24|0.05677472
21:32:25|0.05677903
21:32:26|0.05694558
21:32:27|0.057
21:32:28|0.05709866
21:32:29|0.0572
21:32:31|0.05699813
21:32:31|0.05686339
21:32:32|0.05689843
21:32:33|0.05687175
21:32:34|0.05686706
21:32:36|0.05686556
21:32:38|0.05694546
21:32:39|0.05699999
21:32:40|0.05686046
21:32:41|0.057
21:32:41|0.05684174
21:32:42|0.05697237
21:32:43|0.05691242
21:32:45|0.05698899
21:32:46|0.05703229
21:32:47|0.05712539
21:32:47|0.05747055
21:32:49|0.05735925
21:32:50|0.05733752
21:32:51|0.05729979
21:32:52|0.05732555
21:32:53|0.057265
21:32:54|0.05729914
21:32:56|0.05724862
21:32:56|0.057
21:32:57|0.05709286
21:32:58|0.05707944
21:32:59|0.05713499
21:33:00|0.05720008
21:33:01|0.05718323
21:33:02|0.05715439
21:33:03|0.05715414
21:33:04|0.05703558
21:33:05|0.0571011
21:33:06|0.05691497
21:33:07|0.05675296
21:33:08|0.05669289
21:33:09|0.05669851
21:33:10|0.05675299
21:33:11|0.05680382
21:33:12|0.05673108
21:33:13|0.05674834
21:33:14|0.0569131
21:33:16|0.05682943
21:33:17|0.05682617
21:33:18|0.05685489
21:33:19|0.05688488
21:33:19|0.05690274
21:33:20|0.05699026
21:33:22|0.05688488
21:33:23|0.05689791
21:33:23|0.05705396
21:33:25|0.05715726
21:33:25|0.0572503
21:33:27|0.05731342
21:33:27|0.05741935
21:33:28|0.0575621
21:33:30|0.05767042
21:33:30|0.05761983
21:33:31|0.05772463
21:33:33|0.05771114
21:33:34|0.05776349
21:33:35|0.05776349
21:33:36|0.0576675
21:33:37|0.05771525
21:33:39|0.05784275
21:33:40|0.05777798
21:33:40|0.0578509
21:33:42|0.05781238
21:33:42|0.05789477
21:33:43|0.05778
21:33:45|0.05799999
21:33:46|0.05807021
21:33:47|0.05812364
21:33:47|0.05827445
21:33:49|0.05852146
21:33:49|0.05845064
21:33:50|0.05834661
21:33:52|0.05828832
21:33:52|0.05826891
21:33:54|0.05834646
21:33:55|0.05815858
21:33:56|0.05813195
21:33:56|0.05823093
21:33:57|0.05818699
21:33:59|0.05804568
21:33:59|0.05814583
21:34:00|0.05813516
21:34:01|0.05834661
21:34:02|0.05822188
21:34:04|0.05841001
21:34:04|0.05862178
21:34:05|0.05865884
21:34:06|0.05865885
21:34:07|0.05870736
21:34:08|0.05870211
21:34:10|0.05878003
21:34:10|0.05879029
21:34:11|0.05890655
21:34:12|0.05874704
21:34:14|0.05898597
21:34:14|0.05898942
21:34:15|0.05896983
21:34:16|0.05895414
21:34:17|0.0588
21:34:18|0.059
21:34:19|0.05910764
21:34:20|0.05922264
21:34:21|0.05940664
21:34:22|0.05929306
21:34:23|0.05925716
21:34:25|0.05908491
21:34:25|0.0590277
21:34:26|0.05877602
21:34:27|0.0587574
21:34:29|0.058898
21:34:30|0.059
21:34:30|0.05892102
21:34:31|0.05893543
21:34:33|0.0588853
21:34:33|0.05891582
21:34:34|0.059
21:34:35|0.05901603
21:34:36|0.05902598
21:34:38|0.05925487
21:34:40|0.05930643
21:34:40|0.05937128
21:34:42|0.05931778
21:34:44|0.05949407
21:34:45|0.0594915
21:34:45|0.05973075
21:34:46|0.05988263
21:34:48|0.06
21:34:48|0.0605712
21:34:49|0.06065056
21:34:51|0.0606752
21:34:52|0.06080832
21:34:52|0.06089776
21:34:53|0.06089776
21:34:55|0.06089556
21:34:55|0.06079914
21:34:57|0.06089421
21:34:58|0.06088812
21:34:58|0.06087669
21:35:00|0.06139236
21:35:00|0.06146371
21:35:01|0.06148031
21:35:02|0.06148295
21:35:03|0.06134748
21:35:04|0.06134842
21:35:05|0.06100003
21:35:07|0.0611387
21:35:07|0.06113645
21:35:09|0.06108085
21:35:09|0.06100152
21:35:10|0.061
21:35:12|0.06111957
21:35:13|0.06148122
21:35:14|0.06154154
21:35:15|0.06147795
21:35:17|0.06170501
21:35:17|0.06186217
21:35:18|0.06198734
21:35:19|0.0621
21:35:20|0.06218351
21:35:21|0.06229892
21:35:22|0.06249999
21:35:23|0.06249316
21:35:24|0.0623346
21:35:25|0.06251091
21:35:26|0.06241781
21:35:27|0.0623
21:35:28|0.0625173
21:35:29|0.06244435
21:35:30|0.06252882
21:35:31|0.06273971
21:35:32|0.06304796
21:35:33|0.06315175
21:35:34|0.06318744
21:35:35|0.06335766
21:35:36|0.06331471
21:35:37|0.0634
21:35:38|0.06351136
21:35:40|0.06343723
21:35:41|0.06351136
21:35:42|0.0632915
21:35:44|0.06318207
21:35:44|0.06344232
21:35:45|0.0628562
21:35:46|0.06265047
21:35:48|0.06269282
21:35:49|0.06278276
21:35:50|0.06289401
21:35:51|0.0628916
21:35:52|0.06306428
21:35:53|0.0631154
21:35:54|0.06344228
21:35:55|0.06328073
21:35:56|0.06237527
21:35:57|0.06231322
21:35:58|0.062873
21:35:59|0.06232174
21:36:00|0.06212349
21:36:01|0.06209782
21:36:01|0.06217574
21:36:03|0.06210005
21:36:04|0.06223941
21:36:04|0.0622668
21:36:05|0.06235937
21:36:07|0.06231299
21:36:07|0.0625946
21:36:09|0.06283071
21:36:10|0.06306952
21:36:11|0.06322705
21:36:11|0.0630681
21:36:13|0.06300178
21:36:13|0.063
21:36:15|0.06300422
21:36:16|0.06267012
21:36:17|0.06261805
21:36:17|0.06252298
21:36:18|0.06238491
21:36:20|0.06268524
21:36:21|0.06341894
21:36:22|0.06333531
21:36:22|0.0633666
21:36:24|0.06342405
21:36:24|0.06329814
21:36:26|0.06306604
21:36:26|0.06323574
21:36:28|0.06326621
21:36:28|0.06331536
21:36:30|0.06356409
21:36:31|0.06388082
21:36:32|0.064
21:36:32|0.06395111
21:36:33|0.06374283
21:36:35|0.06378453
21:36:36|0.06355022
21:36:37|0.06345057
21:36:37|0.06343894
21:36:38|0.06352024
21:36:40|0.06386363
21:36:41|0.06399121
21:36:42|0.0641781
21:36:43|0.06398464
21:36:44|0.06394087
21:36:45|0.06401765
21:36:46|0.06407834
21:36:47|0.06406868
21:36:48|0.06383052
21:36:49|0.06373742
21:36:50|0.06338484
21:36:51|0.06325424
21:36:52|0.06324697
21:36:53|0.06359738
21:36:54|0.06370978
21:36:55|0.06374613
21:36:56|0.06399859
21:36:57|0.06390697
21:36:58|0.0638806
21:36:59|0.06378502
21:37:00|0.06376052
21:37:01|0.06369282
21:37:03|0.06359151
21:37:03|0.0636
21:37:05|0.06359731
21:37:06|0.06369742
21:37:07|0.06359951
21:37:07|0.06377462
21:37:08|0.06399997
21:37:10|0.06409816
21:37:10|0.06427733
21:37:11|0.06432527
21:37:13|0.06417055
21:37:14|0.06396321
21:37:14|0.06370258
21:37:16|0.063902
21:37:17|0.06387173
21:37:18|0.06390113
21:37:19|0.06397916
21:37:19|0.06399411
21:37:20|0.06409867
21:37:21|0.06403328
21:37:22|0.06390155
21:37:24|0.06411505
21:37:24|0.06408869
21:37:26|0.06390157
21:37:27|0.06400216
21:37:27|0.06411689
21:37:29|0.064
21:37:30|0.06396432
21:37:31|0.0639094
21:37:32|0.06380176
21:37:32|0.06390727
21:37:34|0.06365422
21:37:34|0.06359155
21:37:36|0.06357481
21:37:37|0.06320741
21:37:37|0.06291538
21:37:38|0.0622671
21:37:39|0.06138597
21:37:41|0.06146232
21:37:43|0.06186289
21:37:43|0.06207073
21:37:44|0.06195859
21:37:45|0.06234934
21:37:46|0.06238797
21:37:47|0.06244195
21:37:48|0.06257919
21:37:50|0.06259447
21:37:51|0.06252868
21:37:52|0.06254423
21:37:52|0.06268937
21:37:53|0.06279199
21:37:54|0.06275237
21:37:56|0.0628111
21:37:57|0.06281114
21:37:57|0.06297933
21:37:59|0.06286735
21:38:00|0.0629152
21:38:01|0.06280106
21:38:02|0.06289374
21:38:03|0.06308799
21:38:04|0.063
21:38:04|0.06312202
21:38:06|0.06320151
21:38:07|0.06344304
21:38:07|0.06363548
21:38:09|0.06357321
21:38:09|0.06372808
21:38:10|0.06389997
21:38:12|0.06383978
21:38:12|0.06399551
21:38:14|0.064
21:38:15|0.06419034
21:38:16|0.06404904
21:38:17|0.0638997
21:38:18|0.06388504
21:38:18|0.06372814
21:38:20|0.06369995
21:38:21|0.06378405
21:38:21|0.06383167
21:38:23|0.06391032
21:38:24|0.064
21:38:25|0.06389971
21:38:25|0.06392923
21:38:27|0.06378127
21:38:27|0.06378774
21:38:29|0.06375931
21:38:30|0.06344578
21:38:31|0.06340836
21:38:32|0.06332467
21:38:33|0.06364479
21:38:33|0.06360771
21:38:34|0.06359001
21:38:36|0.0636448
21:38:36|0.06363994
21:38:37|0.06381485
21:38:38|0.06383409
21:38:39|0.06412667
21:38:41|0.06425017
21:38:42|0.0644941
21:38:43|0.06441944
21:38:45|0.06393262
21:38:45|0.06444727
21:38:47|0.06446395
21:38:48|0.06443021
21:38:48|0.06445728
21:38:50|0.06441944
21:38:51|0.06452249
21:38:52|0.06460846
21:38:53|0.06472798
21:38:54|0.06489981
21:38:55|0.06472861
21:38:56|0.06495383
21:38:57|0.06488605
21:38:58|0.06499058
21:38:59|0.06493969
21:39:00|0.06491193
21:39:01|0.06497217
21:39:02|0.065
21:39:03|0.06492347
21:39:04|0.06454138
21:39:06|0.06424434
21:39:06|0.06415564
21:39:07|0.06473111
21:39:09|0.06440651
21:39:09|0.06414996
21:39:11|0.06411573
21:39:13|0.06380294
21:39:13|0.0637683
21:39:14|0.06397079
21:39:15|0.06384152
21:39:16|0.06403876
21:39:17|0.06402858
21:39:19|0.0645
21:39:19|0.0646029
21:39:20|0.06489496
21:39:21|0.06490672
21:39:23|0.06469035
21:39:24|0.06493689
21:39:24|0.06486874
21:39:25|0.06480007
21:39:26|0.06450628
21:39:27|0.06411202
21:39:28|0.06404131
21:39:29|0.06404248
21:39:31|0.06406572
21:39:31|0.06410974
21:39:32|0.06413865
21:39:34|0.06385061
21:39:34|0.06376882
21:39:35|0.06364225
21:39:36|0.06387739
21:39:37|0.06395375
21:39:39|0.06413755
21:39:39|0.06439559
21:39:40|0.06448693
21:39:41|0.06401415
21:39:42|0.06405097
21:39:44|0.06401835
21:39:45|0.06404583
21:39:47|0.06429607
21:39:48|0.06407235
21:39:49|0.06410816
21:39:50|0.06408473
21:39:51|0.06425524
21:39:52|0.06435212
21:39:53|0.06426376
21:39:54|0.06438304
21:39:55|0.06415121
21:39:56|0.06408568
21:39:57|0.06407446
21:39:58|0.06412949
21:39:59|0.06386969
21:40:00|0.06378867
21:40:01|0.06378974
21:40:02|0.06362142
21:40:03|0.06393193
21:40:04|0.06397321
21:40:05|0.06399421
21:40:06|0.06396092
21:40:07|0.06392614
21:40:08|0.06390241
21:40:09|0.064
21:40:10|0.06419373
21:40:11|0.06434526
21:40:12|0.06436302
21:40:13|0.06438304
21:40:14|0.06437808
21:40:15|0.06438702
21:40:16|0.06434655
21:40:17|0.06427443
21:40:18|0.06423494
21:40:19|0.06411298
21:40:20|0.06413109
21:40:21|0.06413776
21:40:22|0.06409054
21:40:24|0.064
21:40:25|0.06402386
21:40:25|0.0638
21:40:26|0.06385332
21:40:27|0.06366437
21:40:28|0.06370851
21:40:29|0.06325
21:40:30|0.06295073
21:40:31|0.06274482
21:40:32|0.06261079
21:40:34|0.06265809
21:40:34|0.06253828
21:40:35|0.06263569
21:40:36|0.06250359
21:40:38|0.0627159
21:40:39|0.06283882
21:40:40|0.0628337
21:40:41|0.06279412
21:40:42|0.0627367
21:40:43|0.06283286
21:40:45|0.06270043
21:40:46|0.06263672
21:40:47|0.06250812
21:40:48|0.0625
21:40:49|0.06251458
21:40:50|0.06223901
21:40:52|0.06209967
21:40:53|0.06174293
21:40:53|0.06181617
21:40:54|0.06164449
21:40:56|0.06167364
21:40:57|0.06193878
21:40:58|0.06194184
21:40:59|0.06203778
21:41:00|0.06193132
21:41:01|0.06200353
21:41:01|0.06208698
21:41:02|0.06232576
21:41:04|0.06245026
21:41:06|0.06256647
21:41:06|0.06252599
21:41:07|0.06255731
21:41:08|0.06245663
21:41:10|0.06258046
21:41:11|0.06276846
21:41:12|0.06300831
21:41:13|0.06292439
21:41:14|0.06335584
21:41:15|0.06330605
21:41:16|0.0632004
21:41:17|0.06345693
21:41:17|0.06333593
21:41:18|0.06319462
21:41:20|0.06309736
21:41:20|0.06300578
21:41:21|0.06302633
21:41:23|0.06304694
21:41:23|0.06308248
21:41:25|0.06314195
21:41:25|0.06307476
21:41:27|0.06318927
21:41:28|0.06308833
21:41:29|0.06302357
21:41:29|0.06281231
21:41:31|0.06261831
21:41:31|0.06270505
21:41:33|0.06269126
21:41:33|0.0627467
21:41:34|0.0628392
21:41:35|0.06292623
21:41:37|0.06288061
21:41:38|0.0628708
21:41:39|0.0628303
21:41:40|0.06286369
21:41:40|0.0627536
21:41:42|0.0628278
21:41:42|0.06251503
21:41:44|0.06250245
21:41:46|0.0623
21:41:47|0.06260536
21:41:48|0.06262344
21:41:49|0.06260189
21:41:50|0.06256915
21:41:51|0.06279468
21:41:52|0.06282878
21:41:53|0.06314557
21:41:54|0.06292725
21:41:55|0.06311417
21:41:56|0.0631917
21:41:57|0.06305295
21:41:58|0.06302578
21:41:59|0.06307494
21:42:00|0.06306663
21:42:01|0.063
21:42:02|0.06306928
21:42:04|0.06328718
21:42:05|0.06337136
21:42:06|0.06303083
21:42:07|0.06308733
21:42:08|0.06312949
21:42:09|0.06301005
21:42:10|0.06308733
21:42:11|0.06308733
21:42:12|0.06309089
21:42:13|0.06307782
21:42:14|0.06299795
21:42:15|0.06276618
21:42:16|0.06265822
21:42:17|0.06265733
21:42:18|0.06272237
21:42:19|0.0627827
21:42:20|0.06293313
21:42:21|0.06302771
21:42:22|0.06289365
21:42:23|0.06286098
21:42:24|0.06279628
21:42:25|0.06280562
21:42:26|0.06277664
21:42:27|0.06257843
21:42:28|0.06254837
21:42:29|0.06233356
21:42:30|0.06220016
21:42:31|0.06201043
21:42:32|0.06236799
21:42:33|0.06235971
21:42:34|0.06212275
21:42:35|0.06207635
21:42:36|0.06204138
21:42:38|0.06212129
21:42:38|0.06212127
21:42:39|0.06200739
21:42:40|0.06188594
21:42:41|0.06192671
21:42:42|0.06181617
21:42:43|0.06160703
21:42:44|0.06167178
21:42:46|0.0613083
21:42:48|0.06100001
21:42:49|0.06092119
21:42:50|0.06088661
21:42:51|0.06094507
21:42:53|0.0610273
21:42:53|0.06103336
21:42:54|0.0607225
21:42:55|0.0609589
21:42:56|0.06094921
21:42:57|0.06081167
21:42:58|0.06078868
21:42:59|0.06066834
21:43:00|0.06085509
21:43:01|0.06087803
21:43:02|0.06098396
21:43:03|0.06090638
21:43:04|0.06093917
21:43:06|0.06103336
21:43:06|0.06116696
21:43:08|0.06157259
21:43:09|0.06172203
21:43:10|0.06174037
21:43:11|0.06175403
21:43:12|0.06175676
21:43:13|0.06186893
21:43:14|0.06186313
21:43:15|0.06189797
21:43:16|0.06199559
21:43:16|0.06196704
21:43:17|0.06189797
21:43:18|0.06189238
21:43:19|0.06182488
21:43:20|0.0617554
21:43:22|0.06177306
21:43:22|0.06173283
21:43:24|0.06185426
21:43:26|0.06172644
21:43:26|0.06176886
21:43:27|0.06174086
21:43:28|0.06179186
21:43:29|0.06161931
21:43:30|0.0616399
21:43:31|0.0614479
21:43:32|0.06137888
21:43:33|0.0613201
21:43:34|0.06125902
21:43:35|0.06112442
21:43:36|0.06112553
21:43:37|0.061
21:43:38|0.06093917
21:43:39|0.06082685
21:43:40|0.06090879
21:43:41|0.06089137
21:43:42|0.0608261
21:43:43|0.06095257
21:43:44|0.06129915
21:43:45|0.06116314
21:43:47|0.0612622
21:43:48|0.06129016
21:43:49|0.06122687
21:43:50|0.06128682
21:43:51|0.06147821
21:43:52|0.06143532
21:43:53|0.0614805
21:43:54|0.06157537
21:43:55|0.06162779
21:43:56|0.06158088
21:43:57|0.06159583
21:43:58|0.06156422
21:43:59|0.06160843
21:44:00|0.06164119
21:44:01|0.06166866
21:44:02|0.06169098
21:44:03|0.06173256
21:44:04|0.0617
21:44:05|0.0616997
21:44:06|0.061664
21:44:07|0.06177798
21:44:08|0.06199211
21:44:09|0.06212131
21:44:10|0.06232816
21:44:11|0.06255311
21:44:12|0.06298842
21:44:13|0.06280934
21:44:14|0.0625999
21:44:15|0.06277839
21:44:16|0.06277225
21:44:17|0.06283243
21:44:18|0.06299998
21:44:19|0.06277483
21:44:20|0.06275269
21:44:21|0.0628
21:44:23|0.06267077
21:44:23|0.06314738
21:44:24|0.06347577
21:44:26|0.06313094
21:44:27|0.06309155
21:44:28|0.06311713
21:44:29|0.06305
21:44:30|0.06297892
21:44:31|0.06310821
21:44:32|0.06304718
21:44:33|0.06326218
21:44:34|0.06313204
21:44:35|0.0630679
21:44:36|0.06318227
21:44:37|0.06318081
21:44:38|0.06321899
21:44:39|0.06312744
21:44:40|0.06313421
21:44:41|0.06315823
21:44:42|0.06320986
21:44:43|0.06324836
21:44:44|0.06330025
21:44:45|0.06334113
21:44:46|0.06324837
21:44:47|0.06310572
21:44:49|0.06259709
21:44:49|0.06252829
21:44:50|0.06215941
21:44:51|0.06211295
21:44:53|0.06227147
21:44:53|0.06183353
21:44:55|0.06227185
21:44:56|0.06202649
21:44:56|0.06197209
21:44:57|0.06221852
21:44:59|0.06213948
21:45:00|0.06228557
21:45:01|0.06249863
21:45:02|0.06244068
21:45:03|0.06222344
21:45:04|0.06216522
21:45:05|0.06214125
21:45:06|0.06180202
21:45:07|0.06159085
21:45:08|0.06160168
21:45:09|0.06157775
21:45:10|0.0614359
21:45:11|0.06136886
21:45:12|0.06116938
21:45:13|0.06130672
21:45:14|0.06138151
21:45:15|0.06150216
21:45:16|0.06113637
21:45:17|0.06109909
21:45:18|0.06117411
21:45:19|0.06149036
21:45:20|0.06136851
21:45:21|0.06133216
21:45:22|0.06142509
21:45:23|0.0613411
21:45:24|0.06131036
21:45:25|0.06120267
21:45:26|0.06113526
21:45:27|0.06108079
21:45:29|0.06058607
21:45:29|0.06036005
21:45:30|0.06049524
21:45:31|0.06052886
21:45:32|0.06046837
21:45:34|0.0605203
21:45:35|0.06017407
21:45:36|0.06034769
21:45:37|0.0603378
21:45:38|0.06021052
21:45:39|0.06010495
21:45:40|0.06
21:45:41|0.06
21:45:42|0.06004256
21:45:43|0.05989263
21:45:44|0.05974216
21:45:45|0.05972178
21:45:46|0.05968254
21:45:47|0.05978204
21:45:48|0.06
21:45:50|0.06012786
21:45:51|0.0602527
21:45:52|0.06044765
21:45:53|0.06044825
21:45:54|0.06057948
21:45:55|0.06057745
21:45:56|0.06044893
21:45:57|0.06060056
21:45:58|0.06056305
21:45:59|0.06041066
21:46:00|0.06084196
21:46:02|0.06078718
21:46:02|0.06073343
21:46:03|0.06077401
21:46:04|0.06068138
21:46:05|0.06068601
21:46:06|0.06020442
21:46:07|0.06020439
21:46:08|0.06025328
21:46:09|0.06037794
21:46:10|0.06020768
21:46:11|0.06017222
21:46:12|0.06030743
21:46:13|0.06030425
21:46:14|0.06027889
21:46:15|0.0605
21:46:16|0.06045594
21:46:17|0.06055885
21:46:18|0.06083448
21:46:19|0.06074763
21:46:20|0.06080913
21:46:21|0.06083003
21:46:22|0.06094774
21:46:23|0.06098611
21:46:24|0.06092269
21:46:25|0.06097035
21:46:26|0.06107866
21:46:27|0.061
21:46:28|0.06099347
21:46:29|0.06097104
21:46:30|0.06087454
21:46:31|0.06089155
21:46:32|0.06089144
21:46:34|0.061
21:46:34|0.0612169
21:46:35|0.06122111
21:46:36|0.06119374
21:46:37|0.06135232
21:46:38|0.06143428
21:46:39|0.06143428
21:46:40|0.06121334
21:46:41|0.06126374
21:46:42|0.06115346
21:46:43|0.06123028
21:46:44|0.06115311
21:46:45|0.06100479
21:46:46|0.06104858
21:46:47|0.0610367
21:46:48|0.06101502
21:46:50|0.06098467
21:46:52|0.06112878
21:46:52|0.06107651
21:46:53|0.06113829
21:46:54|0.06099335
21:46:55|0.06098467
21:46:56|0.06088247
21:46:57|0.06083383
21:46:59|0.06078109
21:46:59|0.06080218
21:47:01|0.06068613
21:47:02|0.06080287
21:47:02|0.06088246
21:47:04|0.06062615
21:47:05|0.06059798
21:47:06|0.06065559
21:47:07|0.06068108
21:47:08|0.06076515
21:47:09|0.06081278
21:47:09|0.06094036
21:47:11|0.06089306
21:47:12|0.06089271
21:47:12|0.06092359
21:47:14|0.06111632
21:47:15|0.06111777
21:47:16|0.06106993
21:47:16|0.06119889
21:47:18|0.06119032
21:47:19|0.06109908
21:47:20|0.06126561
21:47:21|0.06123499
21:47:22|0.0612877
21:47:23|0.06144799
21:47:24|0.06136913
21:47:25|0.06145595
21:47:26|0.06140213
21:47:27|0.06145587
21:47:28|0.06145594
21:47:29|0.0613625
21:47:30|0.06144674
21:47:31|0.06120594
21:47:32|0.06130681
21:47:33|0.06127905
21:47:34|0.06121053
21:47:35|0.06118297
21:47:36|0.06120442
21:47:37|0.06118214
21:47:38|0.06122841
21:47:39|0.06120441
21:47:40|0.06120611
21:47:41|0.06120677
21:47:42|0.06121731
21:47:43|0.06129246
21:47:44|0.06129879
21:47:45|0.06122519
21:47:46|0.06127324
21:47:47|0.06129208
21:47:48|0.06129879
21:47:49|0.06130591
21:47:51|0.06139938
21:47:52|0.06145595
21:47:53|0.0613845
21:47:54|0.06163255
21:47:55|0.061595
21:47:56|0.0613149
21:47:57|0.06129213
21:47:58|0.06135673
21:47:59|0.06123398
21:48:00|0.06129077
21:48:01|0.06158674
21:48:02|0.061781
21:48:04|0.06187743
21:48:05|0.06186574
21:48:06|0.06191542
21:48:07|0.06219401
21:48:08|0.0624
21:48:09|0.0626
21:48:10|0.0625104
21:48:11|0.0625
21:48:12|0.06263466
21:48:13|0.06260802
21:48:14|0.06270459
21:48:15|0.06266552
21:48:16|0.0628
21:48:17|0.06268507
21:48:18|0.06277443
21:48:19|0.06279284
21:48:20|0.06277873
21:48:21|0.06299666
21:48:22|0.06313447
21:48:23|0.06319179
21:48:24|0.06314835
21:48:25|0.06320708
21:48:26|0.06329751
21:48:27|0.06325954
21:48:28|0.06327803
21:48:29|0.0632377
21:48:30|0.06333394
21:48:31|0.06327615
21:48:32|0.06326541
21:48:33|0.06310208
21:48:34|0.06302365
21:48:35|0.06279291
21:48:36|0.06280259
21:48:37|0.06286746
21:48:38|0.06279486
21:48:39|0.06284802
21:48:40|0.06285934
21:48:41|0.06284491
21:48:42|0.062936
21:48:43|0.063184
21:48:44|0.06309074
21:48:45|0.06313716
21:48:46|0.06301854
21:48:47|0.06313066
21:48:48|0.06319947
21:48:49|0.06312465
21:48:50|0.06320978
21:48:52|0.06324315
21:48:52|0.06326781
21:48:53|0.06338578
21:48:54|0.06338985
21:48:55|0.06326575
21:48:56|0.06339933
21:48:57|0.063362
21:48:59|0.06344362
21:48:59|0.06361079
21:49:01|0.06367701
21:49:01|0.06359475
21:49:03|0.06354007
21:49:03|0.06353325
21:49:05|0.06320187
21:49:06|0.0631812
21:49:06|0.06296957
21:49:08|0.06289256
21:49:09|0.06287553
21:49:10|0.06299842
21:49:10|0.06293664
21:49:12|0.06301339
21:49:12|0.06299717
21:49:13|0.06303003
21:49:14|0.06293496
21:49:16|0.06300441
21:49:17|0.06304315
21:49:17|0.06308415
21:49:19|0.06327244
21:49:20|0.06301957
21:49:21|0.06325113
21:49:22|0.06335035
21:49:23|0.06313866
21:49:24|0.06309262
21:49:25|0.06323393
21:49:26|0.06311698
21:49:27|0.0631925
21:49:28|0.06335588
21:49:29|0.06342862
21:49:30|0.06335588
21:49:31|0.06342032
21:49:32|0.06326331
21:49:33|0.06317928
21:49:34|0.06307423
21:49:35|0.06321298
21:49:36|0.06321178
21:49:37|0.06304763
21:49:38|0.06315289
21:49:39|0.06311522
21:49:40|0.06310133
21:49:41|0.063
21:49:42|0.06299937
21:49:43|0.06318837
21:49:44|0.06300901
21:49:45|0.06304401
21:49:46|0.06302471
21:49:47|0.06306122
21:49:48|0.06322373
21:49:49|0.06335051
21:49:50|0.06334292
21:49:51|0.06321379
21:49:52|0.06300903
21:49:54|0.06319795
21:49:54|0.06300905
21:49:56|0.06309198
21:49:57|0.06311289
21:49:58|0.06313737
21:49:59|0.06310253
21:50:00|0.06307767
21:50:01|0.06311352
21:50:02|0.06311518
21:50:03|0.0631182
21:50:04|0.06318443
21:50:05|0.06327384
21:50:06|0.06335452
21:50:07|0.06328175
21:50:08|0.06339804
21:50:09|0.06326096
21:50:10|0.06320373
21:50:11|0.0631845
21:50:12|0.06322057
21:50:13|0.06314623
21:50:14|0.063
21:50:15|0.06288
21:50:16|0.06287173
21:50:17|0.06288981
21:50:18|0.06236961
21:50:19|0.06223811
21:50:20|0.0621274
21:50:21|0.06207752
21:50:22|0.0621064
21:50:23|0.06202463
21:50:24|0.06209347
21:50:25|0.06213612
21:50:26|0.06203071
21:50:27|0.06226095
21:50:28|0.06233638
21:50:29|0.06231693
21:50:30|0.06221901
21:50:31|0.06218847
21:50:32|0.06218444
21:50:33|0.0622216
21:50:34|0.06224397
21:50:35|0.06219696
21:50:36|0.06223265
21:50:37|0.06219077
21:50:38|0.06221694
21:50:39|0.06224331
21:50:40|0.06234278
21:50:42|0.06226081
21:50:42|0.06233
21:50:43|0.06250237
21:50:44|0.06247045
21:50:45|0.062433
21:50:46|0.06240508
21:50:47|0.06243158
21:50:48|0.06245465
21:50:49|0.06259361
21:50:50|0.06259735
21:50:51|0.06258578
21:50:52|0.06266599
21:50:53|0.062838
21:50:55|0.0626689
21:50:56|0.06283181
21:50:57|0.06267495
21:50:58|0.06274274
21:50:59|0.06260317
21:51:00|0.06244298
21:51:01|0.06255597
21:51:02|0.06257217
21:51:03|0.06258587
21:51:04|0.06250844
21:51:05|0.06253543
21:51:06|0.06234471
21:51:07|0.06239497
21:51:08|0.06257231
21:51:09|0.06223739
21:51:10|0.06222726
21:51:11|0.062
21:51:12|0.062
21:51:13|0.06178981
21:51:15|0.06129096
21:51:15|0.06111633
21:51:17|0.06135999
21:51:18|0.06142952
21:51:19|0.06181645
21:51:20|0.06181636
21:51:21|0.06182882
21:51:22|0.06178913
21:51:24|0.06200703
21:51:24|0.06214198
21:51:25|0.06205484
21:51:26|0.06209974
21:51:27|0.06229813
21:51:28|0.06238451
21:51:29|0.06232999
21:51:30|0.0623541
21:51:31|0.06235566
21:51:32|0.06236591
21:51:33|0.06239497
21:51:34|0.06246958
21:51:35|0.06249386
21:51:36|0.06220695
21:51:37|0.06232777
21:51:38|0.06220177
21:51:39|0.06222116
21:51:40|0.06217009
21:51:41|0.06216855
21:51:42|0.06220177
21:51:43|0.06197855
21:51:44|0.06204296
21:51:45|0.06199633
21:51:46|0.06187686
21:51:47|0.0616204
21:51:48|0.06167128
21:51:49|0.06191472
21:51:50|0.06196966
21:51:51|0.06187687
21:51:52|0.06196966
21:51:53|0.06223367
21:51:55|0.06227099
21:51:56|0.06233189
21:51:57|0.06238878
21:51:59|0.06233619
21:51:59|0.06232755
21:52:01|0.062263
21:52:01|0.06209974
21:52:04|0.06200549
21:52:04|0.06233619
21:52:05|0.06207703
21:52:06|0.06203639
21:52:07|0.06211747
21:52:08|0.06204035
21:52:10|0.06203904
21:52:11|0.06203904
21:52:12|0.06209602
21:52:13|0.06214875
21:52:14|0.06216454
21:52:15|0.06204198
21:52:15|0.062
21:52:17|0.0622704
21:52:18|0.06225383
21:52:19|0.06209566
21:52:20|0.06213639
21:52:21|0.06213639
21:52:22|0.06214189
21:52:23|0.06221426
21:52:24|0.06249
21:52:25|0.06243341
21:52:26|0.06265406
21:52:27|0.06252753
21:52:28|0.06248572
21:52:29|0.06257915
21:52:30|0.06258609
21:52:31|0.06257448
21:52:32|0.0626863
21:52:33|0.06287197
21:52:34|0.06289382
21:52:35|0.06287766
21:52:36|0.06297166
21:52:37|0.06310001
21:52:38|0.0633
21:52:39|0.06324096
21:52:40|0.06323403
21:52:41|0.06321769
21:52:42|0.06315015
21:52:43|0.06311327
21:52:44|0.06293743
21:52:45|0.06302549
21:52:46|0.06297706
21:52:47|0.06301781
21:52:48|0.06295771
21:52:49|0.06301986
21:52:50|0.06303728
21:52:51|0.06300327
21:52:52|0.063
21:52:53|0.06303464
21:52:54|0.06306473
21:52:56|0.06304301
21:52:57|0.06313752
21:52:59|0.06292256
21:53:00|0.06296032
21:53:00|0.06260127
21:53:02|0.06278259
21:53:03|0.06285489
21:53:04|0.06285787
21:53:05|0.06287749
21:53:06|0.06297658
21:53:07|0.06293445
21:53:08|0.06285588
21:53:09|0.06280001
21:53:10|0.06280806
21:53:11|0.06288958
21:53:12|0.06288328
21:53:13|0.06286408
21:53:14|0.06288963
21:53:15|0.06285621
21:53:16|0.0628
21:53:17|0.06279647
21:53:18|0.06287549
21:53:19|0.06279647
21:53:20|0.06278883
21:53:21|0.06264546
21:53:22|0.06271939
21:53:23|0.06261139
21:53:24|0.06284652
21:53:25|0.0624488
21:53:26|0.06246903
21:53:27|0.06254773
21:53:28|0.06259626
21:53:29|0.0625993
21:53:30|0.06242171
21:53:31|0.06256328
21:53:32|0.06251959
21:53:33|0.06267739
21:53:35|0.0626
21:53:35|0.06256964
21:53:36|0.06256556
21:53:37|0.06264062
21:53:38|0.06256926
21:53:40|0.06252553
21:53:41|0.06247987
21:53:42|0.06241746
21:53:43|0.0623432
21:53:44|0.06228323
21:53:45|0.06226311
21:53:46|0.06219414
21:53:47|0.06219414
21:53:48|0.06219414
21:53:49|0.06219415
21:53:50|0.0621872
21:53:51|0.06201152
21:53:52|0.06219414
21:53:53|0.0619
21:53:54|0.06190003
21:53:55|0.0619
21:53:56|0.06187252
21:53:58|0.06185592
21:53:59|0.06189996
21:54:00|0.06206151
21:54:01|0.06210355
21:54:02|0.0620038
21:54:03|0.06205562
21:54:03|0.06219286
21:54:04|0.06219286
21:54:06|0.06208167
21:54:08|0.06206054
21:54:08|0.06209844
21:54:09|0.06189824
21:54:10|0.06208988
21:54:11|0.06200439
21:54:13|0.06185592
21:54:14|0.06182418
21:54:15|0.06181123
21:54:16|0.06173028
21:54:17|0.06168864
21:54:18|0.06161106
21:54:19|0.06121122
21:54:20|0.06130848
21:54:21|0.06134782
21:54:22|0.06124995
21:54:23|0.06129953
21:54:24|0.06139734
21:54:25|0.06137456
21:54:26|0.06143576
21:54:27|0.06142713
21:54:28|0.06148503
21:54:28|0.06137438
21:54:30|0.06144702
21:54:30|0.06137999
21:54:31|0.06135113
21:54:33|0.06131641
21:54:33|0.06131734
21:54:35|0.06122691
21:54:36|0.06133264
21:54:36|0.06131544
21:54:38|0.06124362
21:54:39|0.06126116
21:54:40|0.06124868
21:54:42|0.06134939
21:54:42|0.06126923
21:54:43|0.06138822
21:54:44|0.06129376
21:54:45|0.06126923
21:54:46|0.06127192
21:54:47|0.06126039
21:54:48|0.06140813
21:54:49|0.06126923
21:54:50|0.06151551
21:54:51|0.06143792
21:54:52|0.06146909
21:54:53|0.06151767
21:54:54|0.06156508
21:54:55|0.06173763
21:54:56|0.06175353
21:54:58|0.06182858
21:54:59|0.06189104
21:55:01|0.06196897
21:55:02|0.06198468
21:55:03|0.06191051
21:55:04|0.06196418
21:55:05|0.06189501
21:55:06|0.06191002
21:55:08|0.0620759
21:55:08|0.06204211
21:55:10|0.0620513
21:55:10|0.06201611
21:55:11|0.06219016
21:55:12|0.0621699
21:55:13|0.06186769
21:55:14|0.06171149
21:55:15|0.06174822
21:55:16|0.061695
21:55:17|0.06168214
21:55:18|0.06168727
21:55:20|0.06166303
21:55:21|0.06160019
21:55:22|0.06148251
21:55:23|0.06164778
21:55:25|0.06178843
21:55:25|0.06157412
21:55:26|0.0616209
21:55:27|0.06171778
21:55:28|0.06171792
21:55:29|0.06156613
21:55:30|0.06154495
21:55:31|0.06155763
21:55:32|0.0613296
21:55:34|0.06131111
21:55:34|0.06131349
21:55:35|0.06131689
21:55:36|0.061417
21:55:37|0.06141454
21:55:39|0.06132958
21:55:40|0.06134329
21:55:41|0.0614337
21:55:42|0.06140955
21:55:43|0.06147385
21:55:44|0.06141047
21:55:45|0.06150438
21:55:46|0.06155763
21:55:47|0.06152281
21:55:48|0.06135977
21:55:49|0.06138818
21:55:50|0.06135262
21:55:51|0.06135255
21:55:52|0.06142098
21:55:53|0.06140516
21:55:54|0.06136044
21:55:55|0.06134
21:55:56|0.0614086
21:55:57|0.06140069
21:55:58|0.06136556
21:56:00|0.06144689
21:56:00|0.06144688
21:56:01|0.06133918
21:56:02|0.06133918
21:56:03|0.06126923
21:56:05|0.06112832
21:56:06|0.0610956
21:56:07|0.06100002
21:56:07|0.06113725
21:56:09|0.06108525
21:56:10|0.06115041
21:56:11|0.06109484
21:56:11|0.061
21:56:13|0.06100808
21:56:14|0.06101293
21:56:15|0.06109043
21:56:16|0.06100705
21:56:16|0.06122865
21:56:18|0.06120053
21:56:19|0.06118686
21:56:19|0.06126484
21:56:22|0.06134566
21:56:22|0.06127333
21:56:23|0.06118227
21:56:24|0.06108
21:56:25|0.06114983
21:56:26|0.061167
21:56:27|0.06119289
21:56:28|0.0611691
21:56:29|0.06105152
21:56:30|0.06112052
21:56:31|0.06114847
21:56:32|0.06127
21:56:33|0.06114919
21:56:34|0.06106443
21:56:35|0.06109329
21:56:36|0.0611
21:56:38|0.06105301
21:56:39|0.06100344
21:56:39|0.06099999
21:56:41|0.06099999
21:56:42|0.06099999
21:56:43|0.06099999
21:56:45|0.06099999
21:56:45|0.06099999
21:56:46|0.06099999
21:56:47|0.061
21:56:48|0.061
21:56:49|0.06100314
21:56:50|0.06100694
21:56:51|0.06100689
21:56:52|0.06099999
21:56:53|0.06099999
21:56:54|0.06101824
21:56:55|0.0610089
21:56:56|0.061
21:56:57|0.061
21:56:58|0.061
21:57:00|0.06099991
21:57:01|0.06099997
21:57:02|0.06102923
21:57:03|0.06095997
21:57:04|0.06100344
21:57:05|0.061
21:57:07|0.06111796
21:57:08|0.06100642
21:57:09|0.06103632
21:57:10|0.06106089
21:57:11|0.06119859
21:57:12|0.0615
21:57:13|0.06149029
21:57:14|0.06150803
21:57:15|0.06161642
21:57:16|0.06171325
21:57:17|0.06168447
21:57:18|0.0615
21:57:19|0.06149113
21:57:20|0.06163123
21:57:22|0.06153694
21:57:22|0.06156517
21:57:24|0.06168456
21:57:25|0.06183073
21:57:26|0.0618265
21:57:26|0.061782
21:57:27|0.0618328
21:57:28|0.06190038
21:57:29|0.06193165
21:57:30|0.06189415
21:57:31|0.06190261
21:57:32|0.06196711
21:57:33|0.06183216
21:57:34|0.06182635
21:57:35|0.06180524
21:57:36|0.06177607
21:57:37|0.06161738
21:57:39|0.06192019
21:57:40|0.06188703
21:57:41|0.0617531
21:57:42|0.06175165
21:57:43|0.06179633
21:57:44|0.06178851
21:57:45|0.06190261
21:57:46|0.06183981
21:57:48|0.06185252
21:57:48|0.06190216
21:57:50|0.062
21:57:50|0.06199656
21:57:51|0.06209921
21:57:52|0.06218754
21:57:53|0.0624
21:57:54|0.06247842
21:57:55|0.06256517
21:57:56|0.06259296
21:57:58|0.06245064
21:57:59|0.06247484
21:58:00|0.06258025
21:58:01|0.06247484
21:58:03|0.0625025
21:58:03|0.06243947
21:58:04|0.06249562
21:58:05|0.06226764
21:58:06|0.06216239
21:58:07|0.06206782
21:58:08|0.06200913
21:58:09|0.06203305
21:58:10|0.06211965
21:58:11|0.06197855
21:58:12|0.06197384
21:58:13|0.06186805
21:58:14|0.06184294
21:58:15|0.0616
21:58:16|0.06140233
21:58:17|0.06151038
21:58:18|0.0616541
21:58:19|0.06163078
21:58:20|0.06166609
21:58:21|0.06168301
21:58:22|0.06167217
21:58:23|0.06181503
21:58:24|0.06174748
21:58:25|0.06177267
21:58:26|0.06181908
21:58:27|0.06187014
21:58:28|0.06194299
21:58:30|0.06199705
21:58:30|0.06220539
21:58:31|0.06217143
21:58:32|0.06211771
21:58:33|0.06200006
21:58:34|0.06223776
21:58:35|0.06223525
21:58:36|0.06229563
21:58:37|0.06211096
21:58:38|0.06217535
21:58:39|0.0623098
21:58:40|0.062308
21:58:41|0.06219232
21:58:42|0.06229006
21:58:43|0.06223159
21:58:44|0.06229626
21:58:45|0.06218266
21:58:46|0.0620708
21:58:47|0.06217485
21:58:48|0.06218331
21:58:49|0.06214099
21:58:50|0.06214174
21:58:51|0.06218339
21:58:52|0.06221578
21:58:53|0.06218576
21:58:54|0.06218561
21:58:55|0.06205626
21:58:56|0.06205625
21:58:57|0.06212501
21:58:58|0.06209028
21:58:59|0.06218339
21:59:00|0.06216408
21:59:02|0.06213956
21:59:03|0.06211078
21:59:04|0.06203278
21:59:05|0.062
21:59:06|0.06194508
21:59:07|0.06163825
21:59:08|0.06151616
21:59:09|0.0615
21:59:10|0.06150297
21:59:11|0.06156888
21:59:12|0.06157565
21:59:13|0.06171088
21:59:14|0.06168231
21:59:15|0.0616613
21:59:16|0.06163999
21:59:17|0.06157569
21:59:18|0.06151666
21:59:19|0.06154587
21:59:20|0.06179805
21:59:21|0.06183411
21:59:22|0.06168968
21:59:24|0.06171341
21:59:24|0.06171088
21:59:25|0.06181187
21:59:26|0.06176026
21:59:27|0.0618084
21:59:28|0.06181195
21:59:29|0.06175472
21:59:30|0.06155527
21:59:31|0.06162733
21:59:32|0.0615412
21:59:34|0.0615
21:59:35|0.06125858
21:59:35|0.06125858
21:59:37|0.0613687
21:59:38|0.06130953
21:59:39|0.06128666
21:59:40|0.06134913
21:59:40|0.06143371
21:59:41|0.06147401
21:59:42|0.0613974
21:59:43|0.06146827
21:59:46|0.061544
21:59:46|0.06158297
21:59:47|0.06157401
21:59:48|0.06156203
21:59:49|0.06156203
21:59:50|0.06165322
21:59:51|0.06146827
21:59:52|0.06154113
21:59:53|0.0615595
21:59:54|0.06153165
21:59:55|0.06151748
21:59:56|0.06155953
21:59:57|0.06155953
21:59:58|0.06170061
21:59:59|0.06189353
22:00:00|0.06188462
22:00:01|0.06184205
22:00:02|0.06189954
22:00:03|0.06175933
22:00:05|0.06187065
22:00:06|0.06190728
22:00:07|0.061988
22:00:08|0.06211078
22:00:09|0.0623
22:00:09|0.0624573
22:00:10|0.0624177
22:00:11|0.06240164
22:00:13|0.06240808
22:00:13|0.06234257
22:00:15|0.06249077
22:00:16|0.06243543
22:00:17|0.0624419
22:00:17|0.06249195
22:00:18|0.06257902
22:00:19|0.0626
22:00:21|0.0626
22:00:21|0.06262505
22:00:23|0.06286976
22:00:24|0.06294495
22:00:25|0.06291866
22:00:26|0.063
22:00:27|0.06305345
22:00:28|0.063
22:00:30|0.06312287
22:00:30|0.06307743
22:00:31|0.06293901
22:00:32|0.06277112
22:00:33|0.06239159
22:00:34|0.06234167
22:00:35|0.0625827
22:00:36|0.06262115
22:00:37|0.0624576
22:00:38|0.06263456
22:00:39|0.06264092
22:00:40|0.06262361
22:00:41|0.06263489
22:00:42|0.06264703
22:00:43|0.06269857
22:00:44|0.06272184
22:00:45|0.062816
22:00:46|0.0629787
22:00:47|0.0631
22:00:48|0.0632286
22:00:49|0.06323248
22:00:50|0.06350428
22:00:51|0.06369858
22:00:52|0.0636016
22:00:53|0.06361226
22:00:54|0.06358144
22:00:55|0.06362326
22:00:56|0.06385481
22:00:57|0.06399839
22:00:58|0.06381759
22:00:59|0.06397727
22:01:00|0.064
22:01:01|0.06411222
22:01:02|0.06437292
22:01:04|0.06431595
22:01:05|0.06410732
22:01:07|0.06385482
22:01:08|0.06392527
22:01:09|0.06425269
22:01:10|0.06389687
22:01:11|0.06405398
22:01:12|0.06424782
22:01:14|0.06398032
22:01:14|0.06400522
22:01:16|0.06400331
22:01:16|0.06392989
22:01:18|0.064057
22:01:19|0.06421794
22:01:20|0.06439497
22:01:21|0.0645
22:01:22|0.06457241
22:01:23|0.06428354
22:01:24|0.06440448
22:01:25|0.06452026
22:01:26|0.06449904
22:01:27|0.06458037
22:01:28|0.06462164
22:01:29|0.06462146
22:01:30|0.06450094
22:01:31|0.06420105
22:01:33|0.06416744
22:01:33|0.0639
22:01:34|0.06387183
22:01:35|0.06415128
22:01:36|0.06400961
22:01:38|0.06388096
22:01:39|0.06379625
22:01:40|0.06367326
22:01:41|0.0636018
22:01:42|0.06355023
22:01:43|0.06354617
22:01:44|0.06361019
22:01:45|0.06361269
22:01:46|0.06370917
22:01:47|0.06363567
22:01:48|0.06372716
22:01:49|0.06376662
22:01:50|0.06369801
22:01:51|0.06366486
22:01:52|0.06375392
22:01:53|0.06397754
22:01:54|0.0639899
22:01:55|0.064218
22:01:56|0.06401998
22:01:57|0.06408017
22:01:58|0.06398684
22:01:59|0.06403836
22:02:00|0.06401305
22:02:01|0.06391745
22:02:02|0.06399993
22:02:03|0.06401386
22:02:05|0.06410556
22:02:06|0.06400907
22:02:07|0.0641
22:02:09|0.06411094
22:02:10|0.064
22:02:11|0.06388262
22:02:12|0.0635599
22:02:13|0.06310283
22:02:14|0.06313423
22:02:15|0.06298484
22:02:16|0.06298484
22:02:17|0.06342115
22:02:18|0.06355492
22:02:19|0.06323896
22:02:20|0.06332716
22:02:21|0.06329293
22:02:22|0.06379965
22:02:23|0.06378755
22:02:24|0.06347886
22:02:25|0.06347895
22:02:26|0.06347895
22:02:27|0.06345099
22:02:28|0.06333102
22:02:29|0.06327014
22:02:30|0.06319492
22:02:31|0.06310886
22:02:32|0.06317423
22:02:33|0.06304883
22:02:34|0.06323026
22:02:35|0.06301141
22:02:36|0.06319243
22:02:37|0.063
22:02:38|0.06293803
22:02:39|0.06284085
22:02:41|0.06243816
22:02:41|0.06246656
22:02:42|0.06256348
22:02:43|0.06270813
22:02:44|0.06270849
22:02:45|0.06283068
22:02:47|0.06285798
22:02:47|0.06303763
22:02:48|0.06295694
22:02:50|0.06309547
22:02:50|0.06340337
22:02:51|0.06319833
22:02:52|0.06331573
22:02:53|0.06331149
22:02:54|0.06325976
22:02:55|0.06331391
22:02:56|0.06321995
22:02:57|0.0630516
22:02:58|0.0630651
22:03:00|0.06316357
22:03:00|0.06309483
22:03:02|0.06311648
22:03:03|0.06323801
22:03:04|0.06316118
22:03:06|0.06312752
22:03:07|0.06310468
22:03:08|0.06312752
22:03:09|0.06318549
22:03:09|0.06333761
22:03:10|0.0634
22:03:12|0.06341398
22:03:13|0.0635
22:03:14|0.06356348
22:03:15|0.06373614
22:03:16|0.0638063
22:03:17|0.06373598
22:03:18|0.06375015
22:03:19|0.0637861
22:03:20|0.06378865
22:03:20|0.06366153
22:03:21|0.0636178
22:03:23|0.06374946
22:03:24|0.06380505
22:03:24|0.06375356
22:03:26|0.06392295
22:03:26|0.06382067
22:03:27|0.0638613
22:03:29|0.06396623
22:03:30|0.06381419
22:03:31|0.06386976
22:03:32|0.06380767
22:03:33|0.06368623
22:03:34|0.06368038
22:03:34|0.06369944
22:03:36|0.06359313
22:03:37|0.06342853
22:03:37|0.06360416
22:03:38|0.06357405
22:03:39|0.06367626
22:03:40|0.0638397
22:03:42|0.06376276
22:03:42|0.06406556
22:03:43|0.06421494
22:03:44|0.06417533
22:03:46|0.06429153
22:03:47|0.06415206
22:03:48|0.06414518
22:03:49|0.06414518
22:03:50|0.06395106
22:03:50|0.06395308
22:03:52|0.06385519
22:03:53|0.06380144
22:03:54|0.0639539
22:03:55|0.0639138
22:03:55|0.06414517
22:03:57|0.064054
22:03:58|0.06392053
22:03:59|0.06400457
22:04:00|0.06400521
22:04:01|0.06401021
22:04:01|0.064
22:04:03|0.06392191
22:04:04|0.06406869
22:04:04|0.06388625
22:04:07|0.0635
22:04:07|0.06350001
22:04:08|0.0634199
22:04:09|0.0633548
22:04:11|0.0637297
22:04:12|0.06363411
22:04:13|0.06369796
22:04:14|0.0636509
22:04:15|0.06377929
22:04:15|0.06377929
22:04:17|0.06363568
22:04:18|0.06345128
22:04:19|0.06333487
22:04:20|0.06334687
22:04:21|0.06335028
22:04:22|0.06334493
22:04:23|0.06335296
22:04:24|0.06335028
22:04:25|0.0635
22:04:26|0.06353018
22:04:27|0.06349977
22:04:28|0.06349978
22:04:29|0.06349976
22:04:30|0.06356658
22:04:31|0.06358495
22:04:32|0.06359061
22:04:33|0.06359061
22:04:34|0.06353665
22:04:35|0.06353665
22:04:36|0.06355874
22:04:37|0.06342528
22:04:38|0.0634446
22:04:39|0.0634374
22:04:40|0.0634225
22:04:41|0.06341919
22:04:42|0.0634728
22:04:43|0.06349592
22:04:44|0.06346337
22:04:45|0.06349451
22:04:46|0.06350294
22:04:47|0.06368754
22:04:49|0.06365474
22:04:49|0.06372552
22:04:51|0.06389048
22:04:52|0.06374057
22:04:53|0.06370367
22:04:54|0.06371349
22:04:54|0.06375046
22:04:55|0.06369611
22:04:57|0.06371628
22:04:58|0.0636427
22:04:59|0.06359721
22:05:00|0.06356821
22:05:02|0.06362984
22:05:02|0.06345053
22:05:03|0.06351549
22:05:04|0.06336558
22:05:05|0.063
22:05:07|0.0630367
22:05:08|0.06256348
22:05:09|0.06261854
22:05:10|0.06234724
22:05:12|0.06232528
22:05:13|0.06242493
22:05:14|0.06270839
22:05:15|0.0627047
22:05:16|0.06283225
22:05:18|0.06262914
22:05:18|0.06272848
22:05:19|0.06282924
22:05:20|0.06292805
22:05:21|0.063
22:05:22|0.06304765
22:05:23|0.06313238
22:05:24|0.06321304
22:05:25|0.0631755
22:05:26|0.06325308
22:05:28|0.06330999
22:05:29|0.06328744
22:05:30|0.06339491
22:05:32|0.06313407
22:05:32|0.06318216
22:05:33|0.06317237
22:05:34|0.06307913
22:05:36|0.06300578
22:05:37|0.06278545
22:05:37|0.06272201
22:05:39|0.06256027
22:05:39|0.06280639
22:05:41|0.062859
22:05:42|0.06275499
22:05:42|0.06285243
22:05:44|0.0628142
22:05:44|0.0629983
22:05:46|0.0630357
22:05:47|0.06301693
22:05:48|0.06300527
22:05:49|0.06287483
22:05:51|0.06288057
22:05:51|0.06288763
22:05:53|0.06282452
22:05:54|0.06284468
22:05:55|0.06282453
22:05:56|0.06275988
22:05:57|0.06279187
22:05:58|0.06275428
22:05:59|0.062957
22:06:00|0.06298519
22:06:01|0.06285735
22:06:02|0.06304654
22:06:03|0.06294399
22:06:04|0.06285584
22:06:05|0.06289412
22:06:06|0.0629135
22:06:07|0.06306303
22:06:08|0.06282034
22:06:10|0.06279967
22:06:11|0.06255687
22:06:13|0.0623
22:06:14|0.06224815
22:06:16|0.06219885
22:06:16|0.062
22:06:17|0.062
22:06:19|0.06205596
22:06:20|0.06206228
22:06:20|0.06224809
22:06:22|0.06218405
22:06:23|0.06225961
22:06:24|0.06217596
22:06:25|0.06217225
22:06:25|0.062
22:06:27|0.06208154
22:06:28|0.06213101
22:06:28|0.06211969
22:06:29|0.06211629
22:06:30|0.06203748
22:06:31|0.06192654
22:06:33|0.06185644
22:06:34|0.06185996
22:06:35|0.06176756
22:06:36|0.06172111
22:06:37|0.06160985
22:06:38|0.06153498
22:06:39|0.0614745
22:06:40|0.06140907
22:06:41|0.0612
22:06:42|0.06132449
22:06:43|0.06122691
22:06:44|0.06131653
22:06:45|0.0613053
22:06:46|0.06147852
22:06:47|0.06132666
22:06:49|0.06135966
22:06:49|0.06155816
22:06:50|0.06158134
22:06:51|0.06173095
22:06:52|0.0616401
22:06:53|0.06162449
22:06:54|0.0617792
22:06:55|0.06187647
22:06:56|0.06180171
22:06:57|0.06184725
22:06:58|0.06183066
22:06:59|0.06189703
22:07:01|0.06180309
22:07:01|0.06187378
22:07:02|0.06186118
22:07:03|0.06178788
22:07:04|0.06190214
22:07:06|0.06189692
22:07:07|0.0619028
22:07:08|0.0619643
22:07:09|0.06196974
22:07:09|0.06199739
22:07:11|0.06207639
22:07:12|0.0620518
22:07:14|0.06234879
22:07:15|0.06231046
22:07:16|0.06210778
22:07:17|0.0621747
22:07:18|0.0622
22:07:20|0.06219134
22:07:21|0.06208873
22:07:22|0.06208286
22:07:22|0.06200705
22:07:23|0.06204883
22:07:25|0.06205088
22:07:25|0.06208238
22:07:26|0.06201462
22:07:28|0.06206061
22:07:29|0.06206649
22:07:30|0.06205228
22:07:30|0.06209168
22:07:32|0.06216966
22:07:33|0.06218518
22:07:34|0.06229672
22:07:34|0.06230124
22:07:35|0.06230124
22:07:36|0.0625
22:07:37|0.06277913
22:07:38|0.06263497
22:07:40|0.06257147
22:07:41|0.06249999
22:07:41|0.06249999
22:07:43|0.06256333
22:07:43|0.0625
22:07:44|0.06239309
22:07:46|0.06246719
22:07:47|0.06241123
22:07:47|0.06249001
22:07:49|0.06251022
22:07:49|0.06256047
22:07:50|0.06247385
22:07:51|0.06252451
22:07:53|0.06250634
22:07:53|0.0625
22:07:54|0.06244278
22:07:56|0.06247546
22:07:57|0.06238484
22:07:58|0.06232527
22:07:59|0.06240618
22:07:59|0.0622086
22:08:01|0.06228465
22:08:01|0.0622087
22:08:02|0.0621218
22:08:03|0.06216251
22:08:05|0.0621471
22:08:06|0.06219953
22:08:07|0.06205948
22:08:08|0.06210968
22:08:08|0.0622129
22:08:09|0.06215935
22:08:10|0.06201462
22:08:12|0.06221043
22:08:13|0.0622129
22:08:15|0.0623077
22:08:16|0.06238457
22:08:17|0.06272397
22:08:17|0.06260166
22:08:18|0.06234493
22:08:19|0.06239182
22:08:20|0.06277913
22:08:21|0.06274196
22:08:23|0.06264387
22:08:24|0.06268571
22:08:25|0.06252949
22:08:26|0.06261038
22:08:27|0.0626037
22:08:28|0.06261441
22:08:29|0.06261894
22:08:30|0.06268571
22:08:31|0.06268398
22:08:32|0.06266481
22:08:33|0.06262279
22:08:34|0.06265369
22:08:35|0.06273809
22:08:36|0.06262591
22:08:37|0.06261798
22:08:38|0.0626004
22:08:39|0.06250119
22:08:40|0.06249596
22:08:41|0.06246102
22:08:42|0.06230447
22:08:44|0.06230791
22:08:44|0.06228375
22:08:45|0.06225229
22:08:47|0.06233286
22:08:47|0.06234361
22:08:48|0.06237003
22:08:49|0.0623233
22:08:51|0.06232337
22:08:51|0.06231506
22:08:52|0.06231045
22:08:54|0.06225819
22:08:55|0.06226133
22:08:55|0.0621854
22:08:57|0.06219988
22:08:58|0.06218454
22:08:59|0.06218379
22:09:00|0.06200105
22:09:01|0.06189666
22:09:02|0.06190483
22:09:03|0.06179304
22:09:04|0.06181551
22:09:05|0.0618658
22:09:06|0.06192219
22:09:07|0.06190353
22:09:08|0.06185396
22:09:09|0.06186993
22:09:10|0.06190277
22:09:11|0.06183203
22:09:12|0.06186993
22:09:14|0.06178335
22:09:14|0.06184846
22:09:16|0.06175719
22:09:18|0.06173997
22:09:18|0.06166443
22:09:20|0.06150683
22:09:20|0.06150819
22:09:22|0.06156456
22:09:23|0.0615
22:09:24|0.06150684
22:09:25|0.06144
22:09:26|0.06146031
22:09:27|0.06143724
22:09:28|0.06130001
22:09:28|0.06135011
22:09:29|0.06138147
22:09:31|0.06143286
22:09:32|0.06133994
22:09:32|0.06130203
22:09:34|0.06112869
22:09:34|0.06128984
22:09:36|0.0611972
22:09:37|0.06120374
22:09:37|0.06129127
22:09:39|0.06132953
22:09:39|0.06140907
22:09:40|0.06132953
22:09:41|0.06128386
22:09:43|0.06120337
22:09:43|0.06127781
22:09:44|0.0610579
22:09:45|0.06111484
22:09:47|0.06100564
22:09:48|0.061
22:09:48|0.061
22:09:50|0.061
22:09:51|0.061
22:09:52|0.06035016
22:09:52|0.06031358
22:09:53|0.06017647
22:09:55|0.06000609
22:09:56|0.06008152
22:09:57|0.06002843
22:09:57|0.06002114
22:09:58|0.06
22:10:00|0.06001486
22:10:00|0.05989999
22:10:01|0.05934063
22:10:02|0.05924223
22:10:03|0.0588
22:10:04|0.0590853
22:10:06|0.05937005
22:10:07|0.0591688
22:10:07|0.05962103
22:10:09|0.05916606
22:10:10|0.05951299
22:10:10|0.05948442
22:10:12|0.05964686
22:10:13|0.06009736
22:10:14|0.06008051
22:10:18|0.05987094
22:10:19|0.05986097
22:10:20|0.05978911
22:10:21|0.05972541
22:10:22|0.05984424
22:10:23|0.05971955
22:10:24|0.05983259
22:10:26|0.05980092
22:10:27|0.05978833
22:10:28|0.05973653
22:10:30|0.06005369
22:10:32|0.06024532
22:10:32|0.06018221
22:10:35|0.06010955
22:10:35|0.06011567
22:10:36|0.06009163
22:10:37|0.06000808
22:10:38|0.0601204
22:10:39|0.06026582
22:10:40|0.06030519
22:10:41|0.06024362
22:10:44|0.06018221
22:10:44|0.06019352
22:10:45|0.06036829
22:10:46|0.06036832
22:10:47|0.0608
22:10:48|0.06083839
22:10:49|0.06083359
22:10:51|0.06073246
22:10:51|0.06072569
22:10:52|0.06076861
22:10:53|0.06083838
22:10:55|0.06100907
22:10:56|0.06121156
22:10:58|0.0612132
22:10:59|0.06185273
22:11:00|0.06141067
22:11:01|0.06124087
22:11:02|0.06094837
22:11:03|0.06119393
22:11:04|0.06134135
22:11:05|0.061
22:11:06|0.06112439
22:11:07|0.06104006
22:11:08|0.06113082
22:11:09|0.06112129
22:11:10|0.06108987
22:11:11|0.0612068
22:11:12|0.06116415
22:11:13|0.06110636
22:11:15|0.06114772
22:11:15|0.06092789
22:11:17|0.06060846
22:11:18|0.0605
22:11:19|0.0605
22:11:21|0.06038393
22:11:21|0.06029213
22:11:22|0.06029331
22:11:23|0.06049995
22:11:25|0.06012754
22:11:26|0.06023945
22:11:27|0.06049942
22:11:27|0.06023454
22:11:29|0.06039411
22:11:30|0.06049942
22:11:31|0.06048086
22:11:32|0.06045569
22:11:32|0.06040782
22:11:34|0.06042571
22:11:35|0.06050473
22:11:36|0.06070507
22:11:37|0.06070507
22:11:38|0.06064724
22:11:39|0.06059494
22:11:40|0.06048086
22:11:41|0.06061968
22:11:42|0.06061147
22:11:43|0.06056836
22:11:44|0.06040108
22:11:45|0.06039584
22:11:46|0.06030426
22:11:47|0.0603
22:11:48|0.06031492
22:11:49|0.06036385
22:11:50|0.06030426
22:11:51|0.06035783
22:11:52|0.06069095
22:11:53|0.06088973
22:11:54|0.06080414
22:11:55|0.06080567
22:11:56|0.06089234
22:11:58|0.06086555
22:11:58|0.06095221
22:12:00|0.06080732
22:12:01|0.06056425
22:12:02|0.06056129
22:12:02|0.06053507
22:12:04|0.0605284
22:12:04|0.06041819
22:12:06|0.06052957
22:12:07|0.06030505
22:12:07|0.0603431
22:12:09|0.06042045
22:12:09|0.06025893
22:12:10|0.06025594
22:12:11|0.06028429
22:12:12|0.06024903
22:12:14|0.0601204
22:12:16|0.06
22:12:17|0.059924
22:12:18|0.05984164
22:12:20|0.05957371
22:12:20|0.05967676
22:12:22|0.05963888
22:12:23|0.05952365
22:12:24|0.05957318
22:12:25|0.05963888
22:12:26|0.05946128
22:12:27|0.0595745
22:12:28|0.05952368
22:12:29|0.0595265
22:12:30|0.05953702
22:12:31|0.05958406
22:12:32|0.05956948
22:12:33|0.05950105
22:12:34|0.05950105
22:12:35|0.05950105
22:12:36|0.05950105
22:12:37|0.05950259
22:12:38|0.05975866
22:12:39|0.05985149
22:12:40|0.05983785
22:12:41|0.05974157
22:12:42|0.05975872
22:12:43|0.05979786
22:12:44|0.05988875
22:12:45|0.05977189
22:12:46|0.05964237
22:12:47|0.05975879
22:12:48|0.05981226
22:12:49|0.05982691
22:12:50|0.05993995
22:12:51|0.05999585
22:12:52|0.06025073
22:12:53|0.06041531
22:12:54|0.06068802
22:12:55|0.06064024
22:12:56|0.06042946
22:12:57|0.06036437
22:12:58|0.06073244
22:12:59|0.06046747
22:13:00|0.06045571
22:13:01|0.06041516
22:13:02|0.06032554
22:13:03|0.06032595
22:13:04|0.06020456
22:13:05|0.06016769
22:13:06|0.06030592
22:13:07|0.06030426
22:13:08|0.06020246
22:13:09|0.0601
22:13:11|0.06023052
22:13:11|0.06032595
22:13:12|0.06033994
22:13:13|0.06022662
22:13:15|0.06043957
22:13:17|0.06037099
22:13:17|0.06048156
22:13:19|0.06013236
22:13:20|0.06017701
22:13:21|0.06020461
22:13:22|0.06000102
22:13:24|0.06
22:13:25|0.06015922
22:13:25|0.0601082
22:13:27|0.06
22:13:27|0.06005245
22:13:29|0.06008432
22:13:29|0.06036417
22:13:31|0.06015922
22:13:32|0.06018458
22:13:32|0.06025157
22:13:34|0.06025364
22:13:34|0.06018887
22:13:36|0.06048311
22:13:36|0.06040214
22:13:38|0.06022956
22:13:38|0.06024361
22:13:40|0.06032224
22:13:40|0.06023855
22:13:41|0.06030427
22:13:42|0.06025832
22:13:43|0.06027232
22:13:44|0.06024618
22:13:46|0.06011163
22:13:47|0.06006265
22:13:47|0.06012896
22:13:49|0.06008105
22:13:49|0.06006559
22:13:51|0.06012302
22:13:52|0.06017791
22:13:52|0.06020936
22:13:54|0.0601
22:13:54|0.06010437
22:13:55|0.06021552
22:13:57|0.06013953
22:13:57|0.06017963
22:13:59|0.0603288
22:13:59|0.06036884
22:14:00|0.06032988
22:14:01|0.06048156
22:14:02|0.06044315
22:14:03|0.06048156
22:14:04|0.06044389
22:14:05|0.06070139
22:14:07|0.06078518
22:14:07|0.06070761
22:14:09|0.06081866
22:14:10|0.06085413
22:14:11|0.06103751
22:14:12|0.06107724
22:14:13|0.06116887
22:14:14|0.06107207
22:14:15|0.06109991
22:14:16|0.06122927
22:14:17|0.06106641
22:14:18|0.06113569
22:14:19|0.0611534
22:14:20|0.06102973
22:14:21|0.06088334
22:14:22|0.06070707
22:14:23|0.06061871
22:14:24|0.06081751
22:14:26|0.06115336
22:14:26|0.06104297
22:14:27|0.06106488
22:14:28|0.06103405
22:14:30|0.06102973
22:14:31|0.06091025
22:14:31|0.06076245
22:14:33|0.0611534
22:14:33|0.0611175
22:14:34|0.06101963
22:14:35|0.06081253
22:14:36|0.061
22:14:37|0.06099628
22:14:38|0.0609962
22:14:39|0.06100549
22:14:41|0.061012
22:14:42|0.0610205
22:14:43|0.0610719
22:14:44|0.06107381
22:14:45|0.0611
22:14:47|0.0611534
22:14:47|0.06113704
22:14:48|0.06108679
22:14:49|0.06112399
22:14:50|0.06108262
22:14:51|0.06108232
22:14:52|0.06107871
22:14:53|0.0609
22:14:54|0.06074128
22:14:56|0.06088472
22:14:56|0.06087873
22:14:57|0.06088448
22:14:58|0.06088448
22:14:59|0.06084447
22:15:01|0.06084447
22:15:02|0.06088448
22:15:02|0.06091509
22:15:03|0.06088519
22:15:04|0.06088472
22:15:05|0.06094229
22:15:06|0.06089061
22:15:07|0.06092155
22:15:09|0.06109994
22:15:10|0.06109994
22:15:12|0.0609301
22:15:12|0.06099105
22:15:13|0.06099056
22:15:14|0.06125893
22:15:16|0.06121296
22:15:18|0.06125344
22:15:18|0.06147799
22:15:19|0.06146277
22:15:20|0.06148257
22:15:21|0.06134974
22:15:22|0.06149495
22:15:24|0.06146943
22:15:25|0.0615
22:15:26|0.06148775
22:15:27|0.06159996
22:15:28|0.06173231
22:15:29|0.06176992
22:15:30|0.06196057
22:15:31|0.06196058
22:15:32|0.06199793
22:15:33|0.06192783
22:15:33|0.06198752
22:15:35|0.062
22:15:35|0.06199999
22:15:37|0.06200443
22:15:38|0.0621335
22:15:38|0.06211411
22:15:40|0.06209714
22:15:41|0.06205543
22:15:42|0.06213064
22:15:43|0.06238225
22:15:44|0.06240229
22:15:45|0.06242514
22:15:46|0.0625
22:15:47|0.0624005
22:15:48|0.06244902
22:15:49|0.06249907
22:15:50|0.0626
22:15:51|0.0626
22:15:52|0.06277814
22:15:53|0.06287199
22:15:54|0.06263254
22:15:55|0.0626
22:15:56|0.06250753
22:15:57|0.062575
22:15:58|0.06254384
22:16:00|0.06255682
22:16:01|0.06264084
22:16:02|0.06252307
22:16:04|0.0626104
22:16:04|0.06252158
22:16:05|0.06238625
22:16:06|0.06238225
22:16:08|0.06224062
22:16:09|0.06211011
22:16:10|0.0618052
22:16:11|0.06164838
22:16:12|0.06164083
22:16:13|0.0617867
22:16:14|0.06181861
22:16:15|0.06177081
22:16:17|0.06179309
22:16:17|0.06169753
22:16:18|0.0618013
22:16:19|0.06215161
22:16:21|0.0618221
22:16:21|0.06211093
22:16:22|0.06200188
22:16:23|0.06213413
22:16:24|0.06213432
22:16:25|0.06213035
22:16:27|0.06216352
22:16:28|0.06232046
22:16:29|0.06218576
22:16:30|0.06227841
22:16:32|0.06218575
22:16:32|0.0621365
22:16:33|0.06216692
22:16:34|0.06206062
22:16:35|0.06203506
22:16:36|0.06200241
22:16:38|0.06203736
22:16:38|0.062
22:16:39|0.06203011
22:16:41|0.06209587
22:16:42|0.06202775
22:16:42|0.06200115
22:16:43|0.062
22:16:45|0.06200082
22:16:46|0.06210889
22:16:47|0.06233804
22:16:47|0.0623075
22:16:48|0.06218186
22:16:50|0.0621993
22:16:50|0.0621776
22:16:52|0.06216758
22:16:53|0.062
22:16:54|0.062088
22:16:54|0.062
22:16:55|0.06209077
22:16:57|0.06205566
22:16:58|0.062
22:16:59|0.06205756
22:17:00|0.06207226
22:17:01|0.0620042
22:17:02|0.062
22:17:04|0.06203423
22:17:06|0.06190379
22:17:07|0.06158445
22:17:08|0.0616388
22:17:10|0.06142698
22:17:11|0.06135481
22:17:12|0.06143636
22:17:13|0.06155373
22:17:14|0.06149811
22:17:15|0.06145982
22:17:16|0.06148236
22:17:17|0.06166328
22:17:18|0.06169496
22:17:19|0.06177214
22:17:20|0.06185768
22:17:21|0.06185525
22:17:22|0.06196748
22:17:23|0.06186094
22:17:24|0.061975
22:17:25|0.06195067
22:17:27|0.06190158
22:17:28|0.06193757
22:17:28|0.06191911
22:17:30|0.06189962
22:17:30|0.06179619
22:17:31|0.06180445
22:17:32|0.06190158
22:17:34|0.06180804
22:17:34|0.06174427
22:17:35|0.06174427
22:17:36|0.06196805
22:17:37|0.06184639
22:17:38|0.06210431
22:17:39|0.06221701
22:17:40|0.06237808
22:17:41|0.0625
22:17:42|0.06247562
22:17:44|0.06242267
22:17:44|0.06231757
22:17:45|0.06215113
22:17:46|0.06220481
22:17:47|0.06220481
22:17:48|0.06235555
22:17:49|0.06235557
22:17:50|0.06233191
22:17:52|0.06223784
22:17:52|0.06215676
22:17:53|0.06215574
22:17:54|0.06219241
22:17:56|0.06218147
22:17:56|0.06205117
22:17:57|0.06206568
22:17:58|0.06199457
22:17:59|0.06205113
22:18:01|0.0620001
22:18:02|0.06198892
22:18:03|0.0617638
22:18:05|0.06183524
22:18:06|0.06195457
22:18:08|0.06201809
22:18:09|0.06211967
22:18:10|0.062
22:18:11|0.06189778
22:18:11|0.06194659
22:18:13|0.06197039
22:18:13|0.0619967
22:18:15|0.06188562
22:18:15|0.06189392
22:18:17|0.06197846
22:18:18|0.06191415
22:18:18|0.0620001
22:18:20|0.06210304
22:18:21|0.06219005
22:18:21|0.06209246
22:18:22|0.06199585
22:18:23|0.06200145
22:18:24|0.06207713
22:18:26|0.06205702
22:18:26|0.06196208
22:18:27|0.06200422
22:18:29|0.06199281
22:18:30|0.06207713
22:18:30|0.06210677
22:18:32|0.06235532
22:18:32|0.06239471
22:18:34|0.06233495
22:18:35|0.06229191
22:18:35|0.06232082
22:18:36|0.06231983
22:18:38|0.06232082
22:18:38|0.06232082
22:18:39|0.06230735
22:18:41|0.06226673
22:18:42|0.06217669
22:18:43|0.06218935
22:18:44|0.06225
22:18:44|0.06225
22:18:45|0.06232082
22:18:46|0.06224327
22:18:48|0.0621757
22:18:48|0.06214046
22:18:49|0.06220718
22:18:50|0.06214682
22:18:51|0.06220718
22:18:53|0.06201024
22:18:54|0.06211904
22:18:55|0.06185137
22:18:55|0.06175571
22:18:57|0.06163989
22:18:57|0.06160169
22:18:58|0.06164062
22:19:00|0.06163377
22:19:00|0.06162713
22:19:02|0.06164062
22:19:03|0.06179284
22:19:03|0.06167274
22:19:05|0.06164414
22:19:07|0.06164345
22:19:07|0.06164404
22:19:09|0.06174011
22:19:11|0.06181953
22:19:12|0.06187817
22:19:12|0.06187817
22:19:13|0.06187095
22:19:15|0.06190851
22:19:15|0.06189125
22:19:17|0.06204145
22:19:18|0.06199298
22:19:18|0.062
22:19:20|0.06212067
22:19:21|0.06191849
22:19:21|0.06201525
22:19:23|0.06206829
22:19:24|0.06212067
22:19:25|0.06207693
22:19:26|0.06208616
22:19:26|0.0620936
22:19:27|0.06207694
22:19:28|0.06210677
22:19:30|0.06209602
22:19:31|0.06207694
22:19:32|0.06207749
22:19:33|0.06191658
22:19:34|0.06196893
22:19:35|0.06192741
22:19:36|0.06197394
22:19:37|0.0619
22:19:38|0.06195649
22:19:39|0.06191877
22:19:40|0.06207195
22:19:41|0.0619626
22:19:42|0.06202093
22:19:43|0.06209465
22:19:44|0.06228434
22:19:45|0.06224977
22:19:46|0.06227244
22:19:47|0.06220645
22:19:48|0.0621848
22:19:49|0.06209381
22:19:50|0.0621552
22:19:51|0.0620353
22:19:52|0.06210506
22:19:53|0.0620353
22:19:54|0.06199002
22:19:55|0.06175571
22:19:56|0.06165272
22:19:57|0.06139999
22:19:58|0.06144757
22:19:59|0.06154093
22:20:00|0.06154879
22:20:01|0.06155588
22:20:02|0.0614
22:20:03|0.06128286
22:20:04|0.06135573
22:20:05|0.06113555
22:20:07|0.06129906
22:20:07|0.06127671
22:20:08|0.0613303
22:20:09|0.06127884
22:20:10|0.06135507
22:20:11|0.06134699
22:20:12|0.06132988
22:20:14|0.06136275
22:20:15|0.0613336
22:20:16|0.06134652
22:20:16|0.06114097
22:20:18|0.06099967
22:20:20|0.06087822
22:20:20|0.06084447
22:20:21|0.06070575
22:20:22|0.06070859
22:20:24|0.06070596
22:20:24|0.06057596
22:20:25|0.0605
22:20:26|0.06033668
22:20:27|0.06023538
22:20:29|0.06020869
22:20:29|0.06001933
22:20:30|0.06002122
22:20:31|0.060184
22:20:32|0.06009937
22:20:34|0.06010263
22:20:34|0.06010099
22:20:35|0.06
22:20:36|0.06003151
22:20:37|0.06005619
22:20:38|0.06004554
22:20:39|0.06011099
22:20:40|0.06011019
22:20:41|0.06000482
22:20:42|0.06015177
22:20:43|0.06011134
22:20:45|0.0602197
22:20:45|0.06025109
22:20:46|0.06011371
22:20:47|0.06010473
22:20:48|0.06008171
22:20:49|0.06019917
22:20:50|0.06033197
22:20:51|0.0603362
22:20:52|0.06027671
22:20:53|0.06040154
22:20:54|0.06026482
22:20:55|0.06026117
22:20:56|0.06022539
22:20:57|0.06040578
22:20:58|0.06037504
22:20:59|0.06040578
22:21:00|0.06029656
22:21:01|0.06017015
22:21:03|0.06040577
22:21:04|0.06026264
22:21:05|0.06025573
22:21:06|0.06026436
22:21:08|0.06029808
22:21:09|0.060266
22:21:10|0.06032387
22:21:11|0.06028277
22:21:12|0.06036036
22:21:13|0.0605127
22:21:14|0.06050688
22:21:15|0.06048908
22:21:16|0.06041725
22:21:17|0.06050444
22:21:18|0.06054221
22:21:19|0.06052534
22:21:19|0.06059013
22:21:21|0.06059223
22:21:22|0.06058941
22:21:23|0.0605208
22:21:24|0.06064023
22:21:25|0.06061628
22:21:25|0.06060806
22:21:27|0.06064537
22:21:28|0.06058941
22:21:29|0.06064682
22:21:30|0.06064537
22:21:31|0.06056338
22:21:32|0.06038631
22:21:33|0.0604215
22:21:34|0.06045808
22:21:35|0.06046238
22:21:36|0.0604988
22:21:37|0.0604988
22:21:38|0.0604
22:21:39|0.0605647
22:21:40|0.06049271
22:21:41|0.06056468
22:21:42|0.06056468
22:21:43|0.06040009
22:21:44|0.06052215
22:21:45|0.06052969
22:21:46|0.06044559
22:21:47|0.06054372
22:21:48|0.06052969
22:21:49|0.0605647
22:21:50|0.06064537
22:21:51|0.06056692
22:21:52|0.06058884
22:21:53|0.06048349
22:21:54|0.06056701
22:21:55|0.06060784
22:21:56|0.0606231
22:21:57|0.06062523
22:21:58|0.06062523
22:21:59|0.06053907
22:22:00|0.06062523
22:22:01|0.0605749
22:22:02|0.06055205
22:22:04|0.06053312
22:22:04|0.06049351
22:22:05|0.06049674
22:22:06|0.06051887
22:22:08|0.06065283
22:22:10|0.06073245
22:22:11|0.06071643
22:22:12|0.06080326
22:22:13|0.06079844
22:22:14|0.06093761
22:22:15|0.06093761
22:22:16|0.06099966
22:22:17|0.06116069
22:22:17|0.06130983
22:22:19|0.0615
22:22:20|0.0618
22:22:21|0.06176944
22:22:22|0.06169998
22:22:22|0.06169405
22:22:24|0.0616166
22:22:25|0.06163859
22:22:26|0.06156397
22:22:27|0.06140223
22:22:28|0.06149423
22:22:29|0.06134749
22:22:30|0.06129131
22:22:30|0.06108689
22:22:32|0.06128779
22:22:33|0.06128779
22:22:34|0.06116481
22:22:35|0.06089852
22:22:35|0.06086296
22:22:37|0.06086671
22:22:38|0.06087478
22:22:39|0.06093758
22:22:40|0.06117115
22:22:40|0.06103634
22:22:42|0.06100134
22:22:43|0.06105447
22:22:44|0.06104813
22:22:45|0.06114528
22:22:46|0.06115056
22:22:47|0.06113426
22:22:47|0.06116481
22:22:49|0.06108564
22:22:49|0.06106786
22:22:50|0.0610016
22:22:52|0.06116481
22:22:53|0.06111197
22:22:53|0.06089897
22:22:55|0.06080006
22:22:56|0.0608507
22:22:58|0.0610016
22:22:58|0.06108043
22:22:59|0.06108919
22:23:00|0.06108919
22:23:01|0.06096742
22:23:02|0.06080544
22:23:03|0.06089816
22:23:04|0.06088026
22:23:05|0.06081411
22:23:06|0.06080368
22:23:07|0.06071867
22:23:09|0.06072842
22:23:10|0.06060894
22:23:12|0.06060301
22:23:13|0.06060002
22:23:14|0.06069477
22:23:15|0.06067565
22:23:16|0.06067262
22:23:17|0.06072907
22:23:18|0.06085865
22:23:19|0.06070996
22:23:20|0.06081626
22:23:21|0.06071571
22:23:22|0.0607
22:23:23|0.06070996
22:23:24|0.06065431
22:23:25|0.06073915
22:23:26|0.06060301
22:23:27|0.06064437
22:23:28|0.06071571
22:23:29|0.06064897
22:23:30|0.0607218
22:23:31|0.06069182
22:23:32|0.06064896
22:23:33|0.06062971
22:23:34|0.06053122
22:23:35|0.06053086
22:23:36|0.06053136
22:23:37|0.06057591
22:23:38|0.0607
22:23:39|0.06067351
22:23:40|0.06069406
22:23:41|0.06070377
22:23:42|0.06076475
22:23:43|0.06093682
22:23:44|0.06089747
22:23:45|0.06089747
22:23:46|0.06080773
22:23:47|0.06088314
22:23:48|0.06077839
22:23:49|0.06088314
22:23:50|0.06088709
22:23:51|0.06087437
22:23:52|0.06087116
22:23:53|0.06087919
22:23:54|0.06076475
22:23:55|0.06079975
22:23:56|0.06063438
22:23:57|0.0607273
22:23:58|0.06069622
22:23:59|0.06069303
22:24:00|0.060693
22:24:01|0.060693
22:24:02|0.06069622
22:24:03|0.06069203
22:24:04|0.060693
22:24:05|0.06070241
22:24:06|0.06084173
22:24:07|0.06084173
22:24:08|0.06086654
22:24:09|0.06086654
22:24:11|0.06086654
22:24:12|0.06082793
22:24:13|0.06089151
22:24:14|0.06089656
22:24:15|0.06097414
22:24:16|0.06105376
22:24:17|0.06104003
22:24:18|0.06100746
22:24:19|0.06108376
22:24:20|0.06105376
22:24:21|0.06105376
22:24:22|0.06090132
22:24:23|0.06098831
22:24:24|0.06104006
22:24:25|0.06099367
22:24:26|0.06094492
22:24:27|0.06098044
22:24:28|0.06094772
22:24:29|0.06091271
22:24:30|0.06104003
22:24:31|0.06110919
22:24:32|0.0612
22:24:33|0.06092297
22:24:34|0.06074197
22:24:35|0.06088834
22:24:36|0.06078508
22:24:37|0.06090209
22:24:38|0.06104626
22:24:39|0.06100568
22:24:40|0.06084781
22:24:41|0.06081842
22:24:42|0.06080615
22:24:43|0.06093655
22:24:44|0.0609793
22:24:45|0.06089656
22:24:46|0.06089737
22:24:47|0.06091885
22:24:48|0.06096439
22:24:49|0.06095984
22:24:50|0.06091045
22:24:51|0.06101663
22:24:52|0.06100641
22:24:53|0.06101127
22:24:54|0.06107173
22:24:55|0.0610751
22:24:56|0.06117116
22:24:57|0.0611694
22:24:58|0.06127718
22:24:59|0.06126031
22:25:00|0.06134832
22:25:01|0.06127158
22:25:02|0.06135017
22:25:03|0.06135017
22:25:04|0.06137458
22:25:05|0.0615
22:25:06|0.06138207
22:25:07|0.06164673
22:25:08|0.06139511
22:25:09|0.06150612
22:25:10|0.06150555
22:25:12|0.06132954
22:25:12|0.06146884
22:25:13|0.06147264
22:25:14|0.06158826
22:25:15|0.06162881
22:25:16|0.06162925
22:25:17|0.06141453
22:25:18|0.06162925
22:25:19|0.06164816
22:25:20|0.06151292
22:25:21|0.0616166
22:25:22|0.06151906
22:25:23|0.06160485
22:25:24|0.06160632
22:25:25|0.06160574
22:25:26|0.0615319
22:25:28|0.0615373
22:25:28|0.06147753
22:25:29|0.06137342
22:25:30|0.06136303
22:25:31|0.06135398
22:25:32|0.06135398
22:25:34|0.06142953
22:25:35|0.06142235
22:25:36|0.06145734
22:25:37|0.06143198
22:25:38|0.06142235
22:25:39|0.06143297
22:25:40|0.06136624
22:25:41|0.06135576
22:25:42|0.06135577
22:25:43|0.0614
22:25:44|0.0613898
22:25:45|0.06149015
22:25:46|0.06146884
22:25:47|0.06143717
22:25:48|0.06135399
22:25:49|0.06149015
22:25:50|0.0615908
22:25:51|0.06151755
22:25:52|0.06157682
22:25:53|0.0615334
22:25:54|0.06160574
22:25:55|0.06156894
22:25:56|0.06172281
22:25:57|0.06161359
22:25:58|0.06160796
22:25:59|0.06163485
22:26:00|0.06169748
22:26:01|0.06160928
22:26:02|0.06165668
22:26:03|0.0616197
22:26:04|0.06140001
22:26:05|0.0614
22:26:06|0.06141879
22:26:08|0.06120426
22:26:08|0.06114372
22:26:09|0.06112849
22:26:11|0.061
22:26:12|0.06094105
22:26:13|0.06085295
22:26:14|0.06095055
22:26:15|0.06085
22:26:16|0.0608
22:26:17|0.06078311
22:26:18|0.06078586
22:26:19|0.06076086
22:26:20|0.06085987
22:26:21|0.06083599
22:26:22|0.0610255
22:26:23|0.06092995
22:26:24|0.06109139
22:26:26|0.0610913
22:26:27|0.06107801
22:26:28|0.06106903
22:26:29|0.06107801
22:26:30|0.06096207
22:26:31|0.06100619
22:26:31|0.06104392
22:26:33|0.06105071
22:26:33|0.06091474
22:26:35|0.06091311
22:26:36|0.06092044
22:26:37|0.06086455
22:26:38|0.06089934
22:26:39|0.06085987
22:26:39|0.06091745
22:26:41|0.06085987
22:26:42|0.06097906
22:26:43|0.06081478
22:26:44|0.06089448
22:26:45|0.06098313
22:26:45|0.06097611
22:26:46|0.06087433
22:26:48|0.06073375
22:26:49|0.06070035
22:26:49|0.0606
22:26:50|0.06058545
22:26:52|0.06046518
22:26:53|0.06030175
22:26:54|0.06035128
22:26:55|0.06032248
22:26:56|0.06032938
22:26:57|0.0604
22:26:58|0.06035129
22:26:59|0.06033682
22:27:00|0.06033417
22:27:01|0.06027853
22:27:02|0.06030175
22:27:03|0.06023684
22:27:04|0.06018195
22:27:05|0.0601913
22:27:06|0.06001202
22:27:07|0.0600774
22:27:08|0.06012954
22:27:09|0.06001552
22:27:10|0.06001462
22:27:12|0.05985432
22:27:12|0.05977268
22:27:13|0.05976621
22:27:15|0.05978647
22:27:17|0.0597099
22:27:17|0.05979154
22:27:19|0.05984475
22:27:19|0.05997861
22:27:20|0.06007966
22:27:21|0.0600986
22:27:22|0.06019936
22:27:24|0.0602454
22:27:25|0.06014672
22:27:26|0.06019669
22:27:27|0.06027156
22:27:28|0.06025793
22:27:28|0.06019036
22:27:29|0.06039443
22:27:30|0.06029757
22:27:31|0.06038655
22:27:32|0.06031033
22:27:33|0.06038837
22:27:34|0.06029757
22:27:35|0.06031033
22:27:36|0.06038332
22:27:37|0.06032306
22:27:38|0.06039443
22:27:40|0.0604166
22:27:41|0.0604518
22:27:41|0.0604795
22:27:42|0.06050504
22:27:44|0.06041015
22:27:44|0.06055236
22:27:45|0.0606684
22:27:46|0.06068084
22:27:47|0.06053796
22:27:48|0.06058779
22:27:49|0.06051728
22:27:50|0.06039819
22:27:51|0.06020147
22:27:52|0.06007838
22:27:54|0.06
22:27:54|0.06026095
22:27:55|0.06005563
22:27:56|0.06017174
22:27:57|0.06014577
22:27:58|0.06011908
22:27:59|0.06058473
22:28:00|0.06050194
22:28:01|0.06039208
22:28:03|0.06022986
22:28:03|0.06022547
22:28:04|0.06025616
22:28:05|0.06066904
22:28:06|0.06046442
22:28:07|0.06030465
22:28:09|0.06030467
22:28:10|0.06030467
22:28:11|0.06037352
22:28:12|0.06035246
22:28:14|0.06014768
22:28:15|0.06027465
22:28:16|0.06028386
22:28:16|0.06031888
22:28:18|0.06036599
22:28:19|0.06035246
22:28:20|0.06031526
22:28:21|0.06031526
22:28:22|0.06021708
22:28:23|0.06030458
22:28:24|0.06026058
22:28:25|0.06032047
22:28:26|0.06033046
22:28:27|0.06036507
22:28:28|0.06055098
22:28:29|0.06031526
22:28:30|0.06029632
22:28:31|0.06034718
22:28:32|0.06035566
22:28:33|0.06035566
22:28:34|0.0602368
22:28:36|0.06024849
22:28:36|0.06032047
22:28:37|0.06028513
22:28:38|0.0602395
22:28:40|0.06029142
22:28:40|0.06037644
22:28:41|0.06045
22:28:42|0.06045116
22:28:43|0.06045116
22:28:44|0.06040097
22:28:45|0.06060467
22:28:46|0.06052401
22:28:47|0.06054383
22:28:48|0.06068082
22:28:49|0.06072374
22:28:50|0.06084
22:28:51|0.06088799
22:28:53|0.06098312
22:28:53|0.06092337
22:28:54|0.06095013
22:28:55|0.06093172
22:28:56|0.0608265
22:28:57|0.06087299
22:28:58|0.06093222
22:28:59|0.06099999
22:29:00|0.0612153
22:29:01|0.06113592
22:29:02|0.0611724
22:29:03|0.06121689
22:29:04|0.06120001
22:29:05|0.0613095
22:29:06|0.0612
22:29:07|0.0610001
22:29:08|0.06100011
22:29:09|0.06100001
22:29:10|0.061001
22:29:11|0.06093671
22:29:12|0.06089947
22:29:14|0.0607671
22:29:15|0.06061499
22:29:16|0.06050903
22:29:17|0.06061691
22:29:18|0.06061691
22:29:20|0.06066261
22:29:20|0.06062473
22:29:21|0.06063884
22:29:22|0.06079805
22:29:23|0.06079805
22:29:24|0.06089888
22:29:25|0.06083127
22:29:26|0.06091867
22:29:27|0.061
22:29:28|0.060983
22:29:29|0.06095554
22:29:31|0.061
22:29:31|0.06098753
22:29:33|0.06097879
22:29:34|0.061
22:29:35|0.061
22:29:35|0.06111402
22:29:37|0.0610163
22:29:38|0.06100715
22:29:39|0.06097883
22:29:40|0.06104436
22:29:41|0.06107909
22:29:42|0.06101833
22:29:43|0.06109795
22:29:43|0.06108282
22:29:45|0.06089886
22:29:45|0.06091052
22:29:47|0.06090552
22:29:48|0.06099366
22:29:49|0.06097697
22:29:50|0.06083114
22:29:51|0.06090979
22:29:52|0.06099211
22:29:53|0.0609959
22:29:54|0.06097532
22:29:54|0.06097161
22:29:56|0.06099399
22:29:57|0.06092235
22:29:57|0.06092605
22:29:59|0.06085685
22:30:00|0.06097532
22:30:00|0.06094329
22:30:01|0.0609337
22:30:03|0.0609337
22:30:04|0.0609337
22:30:05|0.06096489
22:30:05|0.06093388
22:30:07|0.0611
22:30:08|0.06121357
22:30:09|0.06134979
22:30:09|0.06139801
22:30:10|0.06135829
22:30:12|0.06149821
22:30:12|0.06154608
22:30:15|0.06165464
22:30:16|0.0618
22:30:17|0.06170103
22:30:18|0.06176643
22:30:18|0.06174882
22:30:20|0.06176278
22:30:21|0.06174882
22:30:22|0.0617535
22:30:23|0.06167687
22:30:24|0.06176455
22:30:25|0.06170101
22:30:25|0.06173019
22:30:26|0.0617361
22:30:27|0.06174247
22:30:29|0.06176643
22:30:30|0.06176643
22:30:31|0.06176643
22:30:32|0.06189156
22:30:33|0.06183531
22:30:34|0.0619
22:30:35|0.06191923
22:30:36|0.06205449
22:30:37|0.0622
22:30:38|0.06223518
22:30:39|0.06231088
22:30:40|0.06229187
22:30:41|0.06217853
22:30:42|0.06220645
22:30:43|0.06216181
22:30:44|0.06220955
22:30:45|0.06220401
22:30:46|0.06229019
22:30:47|0.06231035
22:30:48|0.06224481
22:30:49|0.0622073
22:30:50|0.06227974
22:30:51|0.06229288
22:30:52|0.06245784
22:30:53|0.06244595
22:30:54|0.0625
22:30:55|0.06253876
22:30:56|0.06253933
22:30:57|0.06251538
22:30:58|0.06259
22:30:59|0.0626045
22:31:00|0.06253964
22:31:01|0.06241161
22:31:02|0.0623363
22:31:03|0.06260361
22:31:04|0.06266546
22:31:05|0.06261967
22:31:07|0.06278748
22:31:08|0.0628
22:31:10|0.06283546
22:31:11|0.06278748
22:31:12|0.06285522
22:31:14|0.06285721
22:31:14|0.06282771
22:31:16|0.06278246
22:31:16|0.0628
22:31:18|0.06281986
22:31:18|0.06271888
22:31:20|0.06278247
22:31:20|0.06280376
22:31:22|0.06281144
22:31:22|0.06280376
22:31:24|0.06299487
22:31:25|0.06286831
22:31:25|0.06289979
22:31:27|0.06315001
22:31:28|0.06332783
22:31:29|0.06323826
22:31:29|0.06319115
22:31:31|0.06334868
22:31:32|0.0635
22:31:32|0.0635
22:31:34|0.06345902
22:31:35|0.06345829
22:31:35|0.0635
22:31:37|0.06368169
22:31:37|0.06348395
22:31:38|0.06345666
22:31:39|0.0634562
22:31:40|0.06342623
22:31:42|0.06343971
22:31:42|0.06337402
22:31:44|0.06337001
22:31:44|0.06329063
22:31:45|0.06341087
22:31:46|0.0633479
22:31:47|0.06345901
22:31:49|0.06345667
22:31:50|0.06348565
22:31:51|0.06347438
22:31:52|0.0635
22:31:53|0.06347915
22:31:53|0.06341009
22:31:55|0.06341028
22:31:55|0.06335787
22:31:57|0.06326194
22:31:58|0.06323218
22:31:59|0.06314251
22:31:59|0.06279091
22:32:01|0.0625781
22:32:02|0.06264556
22:32:02|0.06255422
22:32:04|0.06265493
22:32:04|0.06272946
22:32:05|0.06281464
22:32:07|0.06269124
22:32:08|0.06281547
22:32:09|0.06292322
22:32:09|0.06289436
22:32:10|0.06296877
22:32:11|0.06304328
22:32:12|0.06303207
22:32:13|0.06316583
22:32:14|0.06311148
22:32:15|0.06309199
22:32:17|0.06308799
22:32:19|0.06295
22:32:19|0.06297339
22:32:20|0.06289939
22:32:22|0.06325699
22:32:23|0.06329409
22:32:24|0.0632958
22:32:25|0.06334149
22:32:25|0.06343174
22:32:26|0.0633397
22:32:28|0.06332531
22:32:28|0.06336419
22:32:30|0.06325588
22:32:31|0.06315171
22:32:31|0.06316479
22:32:32|0.06302984
22:32:34|0.06322495
22:32:35|0.06327373
22:32:35|0.06325588
22:32:36|0.06331222
22:32:37|0.0633
22:32:38|0.06330297
22:32:40|0.06338138
22:32:40|0.06387755
22:32:42|0.06388929
22:32:42|0.06388326
22:32:43|0.06368624
22:32:44|0.0638539
22:32:45|0.06388016
22:32:47|0.06386945
22:32:47|0.0637755
22:32:49|0.06384852
22:32:49|0.06387976
22:32:50|0.06392251
22:32:51|0.06390442
22:32:53|0.0639469
22:32:53|0.06412125
22:32:55|0.06417792
22:32:55|0.0643
22:32:56|0.06419772
22:32:57|0.06410685
22:32:59|0.0641226
22:32:59|0.06386947
22:33:01|0.06386947
22:33:02|0.06388772
22:33:02|0.06398032
22:33:03|0.06398993
22:33:04|0.06400802
22:33:05|0.06403344
22:33:06|0.06400526
22:33:07|0.06406075
22:33:08|0.06400001
22:33:09|0.06403764
22:33:10|0.06415798
22:33:12|0.0639971
22:33:12|0.06409194
22:33:13|0.06415457
22:33:14|0.06422465
22:33:15|0.06428353
22:33:16|0.06413331
22:33:18|0.06419324
22:33:20|0.06426495
22:33:21|0.06417763
22:33:22|0.06426495
22:33:23|0.06418034
22:33:24|0.064
22:33:25|0.06410474
22:33:26|0.06400056
22:33:27|0.06400001
22:33:28|0.06400215
22:33:29|0.06395761
22:33:30|0.06357984
22:33:31|0.0637
22:33:32|0.06368498
22:33:33|0.06384533
22:33:34|0.06385613
22:33:35|0.06392453
22:33:36|0.06397028
22:33:37|0.06390642
22:33:38|0.06397443
22:33:39|0.06394178
22:33:40|0.06397085
22:33:41|0.06382479
22:33:42|0.06394178
22:33:43|0.06396189
22:33:44|0.0642
22:33:45|0.06445416
22:33:46|0.06450264
22:33:47|0.0647
22:33:48|0.06472614
22:33:49|0.0649
22:33:50|0.06490056
22:33:51|0.06486507
22:33:53|0.06541675
22:33:53|0.06574425
22:33:55|0.06567808
22:33:56|0.06589995
22:33:56|0.06599999
22:33:57|0.066
22:33:59|0.06602781
22:34:00|0.06605827
22:34:01|0.066
22:34:02|0.06591039
22:34:03|0.066169
22:34:04|0.06627874
22:34:05|0.06632734
22:34:06|0.06637362
22:34:07|0.06630625
22:34:08|0.06648356
22:34:09|0.06629915
22:34:10|0.0661806
22:34:11|0.06642263
22:34:12|0.06649997
22:34:13|0.06648512
22:34:15|0.06649278
22:34:15|0.06647444
22:34:16|0.06660759
22:34:17|0.06664704
22:34:19|0.0665259
22:34:21|0.06652656
22:34:22|0.06643909
22:34:24|0.06643541
22:34:24|0.06649241
22:34:25|0.0664
22:34:26|0.0667798
22:34:27|0.06681929
22:34:28|0.0672098
22:34:30|0.06711039
22:34:31|0.0672725
22:34:31|0.06739345
22:34:33|0.06732331
22:34:33|0.0672574
22:34:35|0.06722062
22:34:36|0.0672522
22:34:37|0.06729885
22:34:38|0.06713389
22:34:38|0.06744306
22:34:39|0.06745286
22:34:41|0.06736944
22:34:42|0.06742676
22:34:43|0.06770405
22:34:44|0.06775714
22:34:45|0.0677171
22:34:46|0.06770405
22:34:47|0.06776359
22:34:47|0.06796364
22:34:49|0.06776981
22:34:50|0.06771524
22:34:51|0.0674247
22:34:51|0.06747219
22:34:53|0.06738077
22:34:53|0.06733
22:34:55|0.06726748
22:34:56|0.06733988
22:34:57|0.06726081
22:34:59|0.06726113
22:34:59|0.06717859
22:35:00|0.06742452
22:35:02|0.06732004
22:35:03|0.06746758
22:35:04|0.06769082
22:35:04|0.06774586
22:35:06|0.0679142
22:35:06|0.06787377
22:35:08|0.06799999
22:35:09|0.06786788
22:35:10|0.06767892
22:35:11|0.06770479
22:35:12|0.06761085
22:35:13|0.06767498
22:35:14|0.0675
22:35:15|0.06738286
22:35:15|0.067
22:35:17|0.06610701
22:35:18|0.06609442
22:35:19|0.06626383
22:35:21|0.0665
22:35:21|0.06651224
22:35:22|0.06697155
22:35:24|0.06675133
22:35:24|0.06665314
22:35:25|0.06659735
22:35:27|0.06652341
22:35:27|0.06642848
22:35:28|0.06656863
22:35:30|0.06673586
22:35:31|0.06713603
22:35:32|0.06764231
22:35:33|0.06759079
22:35:34|0.06748945
22:35:35|0.0672515
22:35:36|0.06728092
22:35:37|0.06726396
22:35:38|0.06724106
22:35:39|0.06726486
22:35:40|0.06726477
22:35:41|0.06726486
22:35:42|0.06738285
22:35:43|0.06762042
22:35:44|0.06756725
22:35:45|0.0675
22:35:46|0.06737963
22:35:47|0.06731705
22:35:48|0.06749417
22:35:49|0.0675
22:35:50|0.06747483
22:35:51|0.06741024
22:35:52|0.06745063
22:35:53|0.06747488
22:35:54|0.0673656
22:35:55|0.06737963
22:35:56|0.06734593
22:35:57|0.06718941
22:35:58|0.06709154
22:35:59|0.06703306
22:36:00|0.06703
22:36:01|0.06703
22:36:03|0.06700472
22:36:04|0.06701012
22:36:06|0.06701012
22:36:07|0.067
22:36:08|0.06708885
22:36:08|0.06734035
22:36:09|0.06724888
22:36:10|0.06749354
22:36:12|0.06758736
22:36:13|0.068
22:36:14|0.06797984
22:36:15|0.068002
22:36:16|0.06827201
22:36:17|0.06810544
22:36:18|0.068
22:36:19|0.0684
22:36:20|0.06829901
22:36:21|0.06836235
22:36:22|0.06848267
22:36:24|0.06877247
22:36:24|0.06844853
22:36:26|0.06861076
22:36:26|0.06861594
22:36:28|0.06867163
22:36:28|0.0685521
22:36:30|0.06852094
22:36:30|0.068253
22:36:31|0.06803277
22:36:32|0.06794781
22:36:34|0.06786282
22:36:34|0.06799001
22:36:35|0.06799143
22:36:37|0.06831357
22:36:38|0.06818336
22:36:39|0.06831357
22:36:39|0.06820346
22:36:40|0.06800003
22:36:42|0.06799143
22:36:43|0.06765699
22:36:44|0.06767857
22:36:45|0.06780134
22:36:46|0.06803069
22:36:47|0.06761216
22:36:48|0.06765699
22:36:49|0.06772377
22:36:50|0.06769621
22:36:51|0.06772396
22:36:52|0.06755204
22:36:53|0.06754964
22:36:54|0.0675
22:36:55|0.06730754
22:36:56|0.06730158
22:36:57|0.06719238
22:36:58|0.06712022
22:36:59|0.067
22:37:00|0.06704048
22:37:01|0.06712271
22:37:02|0.067
22:37:04|0.06723541
22:37:05|0.06735016
22:37:06|0.06742048
22:37:08|0.06768762
22:37:09|0.06797411
22:37:09|0.06789845
22:37:10|0.06759985
22:37:12|0.06755882
22:37:12|0.06773221
22:37:14|0.06771624
22:37:14|0.06776744
22:37:15|0.06775642
22:37:16|0.06760363
22:37:18|0.06768338
22:37:19|0.06707612
22:37:20|0.06704967
22:37:21|0.06702469
22:37:22|0.06711236
22:37:23|0.06717396
22:37:25|0.06715534
22:37:26|0.06717396
22:37:27|0.0671707
22:37:27|0.06700001
22:37:28|0.06693213
22:37:29|0.06665862
22:37:31|0.06618229
22:37:31|0.06642328
22:37:32|0.06642567
22:37:34|0.06627084
22:37:34|0.06613326
22:37:35|0.06587571
22:37:37|0.06555604
22:37:38|0.06573221
22:37:38|0.06598091
22:37:40|0.06618152
22:37:40|0.06617358
22:37:41|0.06618131
22:37:42|0.0661703
22:37:43|0.0662
22:37:45|0.06617304
22:37:45|0.06619711
22:37:47|0.06629782
22:37:48|0.06658756
22:37:48|0.06644523
22:37:49|0.06657991
22:37:51|0.06635559
22:37:52|0.06634319
22:37:53|0.06620363
22:37:54|0.06626775
22:37:55|0.06622053
22:37:56|0.06632753
22:37:57|0.06598708
22:37:58|0.06594642
22:37:59|0.06600548
22:38:00|0.06610899
22:38:01|0.06599486
22:38:03|0.06621456
22:38:03|0.06638762
22:38:05|0.06659796
22:38:05|0.06622672
22:38:07|0.06627798
22:38:09|0.06639621
22:38:09|0.06622483
22:38:10|0.06628659
22:38:11|0.06600388
22:38:13|0.06599075
22:38:13|0.06589667
22:38:14|0.06568195
22:38:15|0.06549284
22:38:17|0.06548214
22:38:17|0.06549791
22:38:18|0.06553726
22:38:20|0.06493398
22:38:21|0.06486653
22:38:22|0.06495007
22:38:23|0.06521599
22:38:24|0.06526239
22:38:25|0.06522038
22:38:26|0.06519044
22:38:27|0.06519716
22:38:28|0.06514745
22:38:29|0.0651591
22:38:30|0.06518146
22:38:31|0.06487944
22:38:32|0.06519761
22:38:33|0.06514949
22:38:34|0.06531136
22:38:35|0.06556169
22:38:36|0.065561
22:38:38|0.06563581
22:38:38|0.0658483
22:38:39|0.06589667
22:38:40|0.06588624
22:38:42|0.06582808
22:38:42|0.06584995
22:38:43|0.06574123
22:38:44|0.06573629
22:38:46|0.06572269
22:38:46|0.06568261
22:38:48|0.06577884
22:38:49|0.06575387
22:38:50|0.06586143
22:38:51|0.06580446
22:38:52|0.06574123
22:38:53|0.06574819
22:38:54|0.06574645
22:38:55|0.06564119
22:38:56|0.06550002
22:38:57|0.06561063
22:38:58|0.06549791
22:38:59|0.06552349
22:39:00|0.06563581
22:39:01|0.0659054
22:39:03|0.06596207
22:39:04|0.0662079
22:39:06|0.06650756
22:39:06|0.06672309
22:39:07|0.06659927
22:39:09|0.06660274
22:39:10|0.0665259
22:39:11|0.06652592
22:39:12|0.06652596
22:39:13|0.06656218
22:39:14|0.06657417
22:39:15|0.06645618
22:39:16|0.06648416
22:39:17|0.06609106
22:39:18|0.06622908
22:39:19|0.06649641
22:39:20|0.06635783
22:39:21|0.06627479
22:39:22|0.06606812
22:39:24|0.06616263
22:39:24|0.06614202
22:39:25|0.066
22:39:26|0.06622168
22:39:27|0.06628096
22:39:28|0.06637771
22:39:29|0.06641646
22:39:30|0.06636373
22:39:31|0.06643653
22:39:32|0.06622641
22:39:33|0.06620143
22:39:34|0.06614128
22:39:35|0.06578215
22:39:36|0.0658469
22:39:37|0.06568605
22:39:39|0.06562545
22:39:40|0.06557725
22:39:41|0.06565685
22:39:42|0.06584827
22:39:42|0.06582683
22:39:44|0.06582149
22:39:45|0.06598122
22:39:46|0.0659521
22:39:47|0.06590742
22:39:48|0.06566861
22:39:49|0.06570987
22:39:49|0.06557842
22:39:51|0.06572913
22:39:52|0.06548516
22:39:53|0.06558162
22:39:53|0.06544102
22:39:54|0.06554773
22:39:55|0.06560792
22:39:56|0.0656876
22:39:57|0.06555117
22:39:59|0.06548516
22:39:59|0.06550704
22:40:01|0.06546265
22:40:02|0.06540433
22:40:04|0.06541343
22:40:04|0.06548516
22:40:05|0.06569394
22:40:06|0.0656991
22:40:07|0.06572709
22:40:09|0.06619909
22:40:10|0.06633015
22:40:11|0.06634914
22:40:12|0.0665
22:40:12|0.06614965
22:40:13|0.06618689
22:40:15|0.06595728
22:40:16|0.06591478
22:40:17|0.06619909
22:40:18|0.06595797
22:40:19|0.06611392
22:40:20|0.06600952
22:40:21|0.06611102
22:40:23|0.06618526
22:40:24|0.06621313
22:40:25|0.06619497
22:40:26|0.06624218
22:40:27|0.06623833
22:40:28|0.06621837
22:40:29|0.06624215
22:40:30|0.06633238
22:40:30|0.06622819
22:40:32|0.06619909
22:40:33|0.06599467
22:40:34|0.06582631
22:40:34|0.0658127
22:40:36|0.06590591
22:40:37|0.06589441
22:40:38|0.06584531
22:40:39|0.06591788
22:40:40|0.06595407
22:40:40|0.06578668
22:40:42|0.06584573
22:40:42|0.06598829
22:40:44|0.06598454
22:40:45|0.06622695
22:40:45|0.06619957
22:40:47|0.06617433
22:40:48|0.06616291
22:40:49|0.06627794
22:40:50|0.06627421
22:40:51|0.06619539
22:40:51|0.06614761
22:40:53|0.06629999
22:40:53|0.06649998
22:40:55|0.06643797
22:40:55|0.06649934
22:40:56|0.06659667
22:40:58|0.06649061
22:40:58|0.06647476
22:41:00|0.06659731
22:41:01|0.06645281
22:41:01|0.06645281
22:41:03|0.06660431
22:41:04|0.06660537
22:41:05|0.06683441
22:41:06|0.06695951
22:41:06|0.06699188
22:41:08|0.06705771
22:41:09|0.06734287
22:41:10|0.06727804
22:41:11|0.0671005
22:41:12|0.06720629
22:41:13|0.06699179
22:41:14|0.06690526
22:41:15|0.06702118
22:41:16|0.06692247
22:41:17|0.06701728
22:41:18|0.06709609
22:41:19|0.06618289
22:41:20|0.06628215
22:41:21|0.06613741
22:41:21|0.06615334
22:41:23|0.06673726
22:41:24|0.06661689
22:41:24|0.06639031
22:41:25|0.06648191
22:41:26|0.06642389
22:41:28|0.0664637
22:41:29|0.0664709
22:41:30|0.06634577
22:41:30|0.06621254
22:41:31|0.066
22:41:33|0.06564995
22:41:34|0.06551968
22:41:35|0.06582592
22:41:35|0.0657116
22:41:37|0.06574861
22:41:37|0.0659098
22:41:39|0.06571737
22:41:40|0.0658121
22:41:40|0.0660048
22:41:42|0.06605465
22:41:43|0.06631756
22:41:44|0.06645474
22:41:44|0.06665374
22:41:45|0.06658813
22:41:47|0.06662203
22:41:48|0.06631393
22:41:49|0.066
22:41:50|0.0662116
22:41:51|0.066
22:41:52|0.06591092
22:41:52|0.066
22:41:53|0.066
22:41:54|0.06594245
22:41:56|0.06600654
22:41:56|0.0659295
22:41:57|0.06594532
22:41:59|0.06601703
22:42:00|0.06605866
22:42:01|0.06607128
22:42:01|0.06611082
22:42:03|0.06603303
22:42:04|0.06601703
22:42:05|0.06601703
22:42:07|0.0658665
22:42:08|0.0658
22:42:09|0.06590022
22:42:10|0.06586404
22:42:11|0.06591544
22:42:12|0.06605866
22:42:13|0.06602859
22:42:14|0.06603295
22:42:15|0.06605865
22:42:16|0.06611875
22:42:17|0.06604789
22:42:18|0.06614761
22:42:19|0.06615553
22:42:20|0.06639493
22:42:21|0.06636164
22:42:22|0.06639296
22:42:23|0.06641644
22:42:24|0.06652658
22:42:25|0.06661402
22:42:26|0.06649641
22:42:27|0.06644524
22:42:28|0.06623251
22:42:29|0.0663433
22:42:30|0.06634131
22:42:31|0.06629696
22:42:32|0.06626076
22:42:33|0.06619388
22:42:34|0.06629586
22:42:35|0.06604187
22:42:36|0.066
22:42:37|0.066
22:42:38|0.0661
22:42:39|0.06620496
22:42:40|0.06628302
22:42:41|0.06612834
22:42:42|0.06620494
22:42:43|0.06617882
22:42:44|0.06607608
22:42:45|0.06609166
22:42:46|0.06612075
22:42:47|0.0664
22:42:48|0.06633519
22:42:49|0.06640044
22:42:50|0.06587266
22:42:51|0.06589497
22:42:52|0.0659341
22:42:53|0.06594773
22:42:54|0.0658877
22:42:55|0.06627658
22:42:56|0.0661864
22:42:57|0.06631734
22:42:58|0.06625419
22:42:59|0.06634496
22:43:00|0.0662065
22:43:01|0.06601244
22:43:02|0.06617207
22:43:03|0.06601786
22:43:04|0.0661209
22:43:05|0.066
22:43:06|0.066
22:43:07|0.06599998
22:43:08|0.0658
22:43:09|0.0657596
22:43:10|0.06588503
22:43:11|0.0657116
22:43:12|0.06576903
22:43:13|0.06571754
22:43:14|0.06566349
22:43:15|0.06564977
22:43:16|0.06573564
22:43:17|0.06561601
22:43:18|0.06561
22:43:19|0.0655993
22:43:20|0.06557477
22:43:21|0.06551577
22:43:22|0.06550374
22:43:23|0.06556696
22:43:24|0.06580413
22:43:25|0.06571837
22:43:26|0.06565736
22:43:27|0.06518866
22:43:28|0.06551134
22:43:29|0.06545864
22:43:30|0.06546748
22:43:31|0.06544453
22:43:32|0.06540339
22:43:33|0.06540761
22:43:34|0.06558556
22:43:35|0.06561369
22:43:36|0.06551713
22:43:37|0.06548341
22:43:38|0.06547768
22:43:39|0.06547476
22:43:40|0.06547929
22:43:42|0.06536791
22:43:42|0.06540693
22:43:44|0.0654932
22:43:44|0.06550655
22:43:45|0.06535974
22:43:46|0.06520147
22:43:47|0.06531822
22:43:48|0.06536799
22:43:49|0.06531147
22:43:50|0.0653831
22:43:51|0.06534942
22:43:52|0.06539874
22:43:53|0.06538136
22:43:55|0.06530001
22:43:55|0.06533303
22:43:56|0.0653
22:43:57|0.06520169
22:43:58|0.06507299
22:43:59|0.06519874
22:44:00|0.06508473
22:44:01|0.06509
22:44:02|0.06484214
22:44:04|0.06460001
22:44:04|0.06462191
22:44:06|0.06430982
22:44:07|0.06430001
22:44:08|0.06432228
22:44:10|0.06456949
22:44:10|0.06452892
22:44:12|0.06430001
22:44:13|0.06438223
22:44:14|0.06459401
22:44:16|0.0643856
22:44:16|0.06445716
22:44:18|0.0643101
22:44:18|0.0645296
22:44:19|0.06474131
22:44:20|0.06494279
22:44:21|0.06484289
22:44:23|0.06508942
22:44:23|0.06501717
22:44:24|0.06503448
22:44:25|0.06515513
22:44:26|0.06524199
22:44:27|0.0651198
22:44:28|0.0652
22:44:29|0.06515513
22:44:30|0.06504994
22:44:31|0.06500461
22:44:32|0.06519762
22:44:33|0.06528485
22:44:34|0.0653
22:44:35|0.0652588
22:44:36|0.06527374
22:44:37|0.06537342
22:44:39|0.06517636
22:44:40|0.06537981
22:44:41|0.06517621
22:44:42|0.06509183
22:44:43|0.06512397
22:44:44|0.06511625
22:44:45|0.06526604
22:44:46|0.06510378
22:44:47|0.0651988
22:44:48|0.06529279
22:44:49|0.06526604
22:44:50|0.06526604
22:44:51|0.06536757
22:44:52|0.06551921
22:44:53|0.06556766
22:44:54|0.0654988
22:44:55|0.06566861
22:44:56|0.06547141
22:44:57|0.0656342
22:44:58|0.06556508
22:44:59|0.06563352
22:45:00|0.06562275
22:45:01|0.06575279
22:45:03|0.0655
22:45:03|0.0656824
22:45:04|0.06574865
22:45:05|0.06578056
22:45:07|0.06598793
22:45:09|0.06589633
22:45:09|0.06599248
22:45:10|0.06612157
22:45:12|0.066367
22:45:12|0.06649545
22:45:13|0.06669113
22:45:14|0.06654032
22:45:15|0.06643705
22:45:16|0.06659567
22:45:17|0.06666416
22:45:18|0.06667443
22:45:19|0.06659742
22:45:20|0.06659827
22:45:21|0.06654035
22:45:22|0.06649545
22:45:23|0.06649885
22:45:24|0.06647173
22:45:25|0.06642098
22:45:27|0.06617363
22:45:28|0.06617444
22:45:29|0.066205
22:45:30|0.06617444
22:45:30|0.06604496
22:45:32|0.06617443
22:45:33|0.06617443
22:45:34|0.06632477
22:45:35|0.06623165
22:45:36|0.06620169
22:45:36|0.06625995
22:45:38|0.06617802
22:45:39|0.06620169
22:45:40|0.06623105
22:45:41|0.06623105
22:45:42|0.06628681
22:45:43|0.06642097
22:45:44|0.0663831
22:45:45|0.06649254
22:45:46|0.06649731
22:45:48|0.06649271
22:45:49|0.0665318
22:45:50|0.06659188
22:45:50|0.06668344
22:45:51|0.0667
22:45:52|0.06665271
22:45:54|0.06683058
22:45:54|0.06688144
22:45:55|0.06704191
22:45:56|0.06710457
22:45:57|0.0670907
22:45:59|0.06710671
22:45:59|0.06699583
22:46:00|0.06686743
22:46:01|0.06696452
22:46:02|0.06689001
22:46:03|0.06672845
22:46:05|0.06661127
22:46:05|0.06688962
22:46:07|0.06672632
22:46:08|0.06691779
22:46:09|0.06688786
22:46:10|0.06681669
22:46:11|0.06677772
22:46:12|0.06677321
22:46:14|0.06666912
22:46:14|0.06627367
22:46:15|0.06639323
22:46:16|0.06623048
22:46:17|0.06600004
22:46:18|0.06602355
22:46:19|0.06607425
22:46:20|0.06619795
22:46:21|0.06612564
22:46:22|0.06602691
22:46:23|0.06614954
22:46:24|0.06612817
22:46:25|0.0662278
22:46:27|0.06626605
22:46:27|0.06615969
22:46:28|0.06622225
22:46:29|0.06624276
22:46:30|0.06626243
22:46:31|0.06616747
22:46:32|0.06614954
22:46:33|0.06619697
22:46:34|0.06602355
22:46:35|0.06585001
22:46:36|0.06579021
22:46:37|0.06563354
22:46:38|0.06538868
22:46:39|0.06529338
22:46:40|0.06518071
22:46:41|0.06503342
22:46:42|0.0654
22:46:43|0.06556641
22:46:44|0.06542203
22:46:45|0.06540368
22:46:46|0.06539417
22:46:47|0.06538589
22:46:48|0.06542146
22:46:49|0.06541468
22:46:50|0.06524249
22:46:51|0.06521112
22:46:53|0.06532693
22:46:53|0.06532693
22:46:54|0.06540207
22:46:55|0.06550811
22:46:56|0.06542845
22:46:57|0.06541645
22:46:58|0.0653823
22:46:59|0.06539259
22:47:00|0.06548147
22:47:01|0.06540799
22:47:02|0.06550033
22:47:03|0.0655993
22:47:04|0.0655
22:47:05|0.06568341
22:47:06|0.06570641
22:47:08|0.06577383
22:47:10|0.06599998
22:47:11|0.06599214
22:47:12|0.06599213
22:47:13|0.0659013
22:47:14|0.0659732
22:47:15|0.06591864
22:47:16|0.0659
22:47:17|0.06592191
22:47:18|0.06591797
22:47:19|0.06582813
22:47:21|0.065885
22:47:22|0.065885
22:47:22|0.06592191
22:47:24|0.0659315
22:47:25|0.06599705
22:47:26|0.06599662
22:47:27|0.06604294
22:47:28|0.0662
22:47:28|0.06621911
22:47:30|0.06626602
22:47:31|0.06631625
22:47:32|0.06630931
22:47:33|0.06637743
22:47:34|0.06643802
22:47:35|0.06642836
22:47:36|0.06609982
22:47:37|0.06599463
22:47:38|0.06583541
22:47:39|0.06630693
22:47:40|0.06619837
22:47:41|0.06618261
22:47:42|0.06599357
22:47:43|0.06596821
22:47:44|0.06600704
22:47:45|0.06589913
22:47:46|0.06589882
22:47:47|0.0660661
22:47:48|0.06618461
22:47:48|0.06613922
22:47:50|0.06600487
22:47:51|0.06599865
22:47:52|0.06600386
22:47:52|0.06618455
22:47:54|0.0661751
22:47:55|0.06623728
22:47:56|0.06624656
22:47:57|0.06639429
22:47:58|0.06627235
22:47:59|0.06628393
22:48:00|0.06635087
22:48:01|0.06629393
22:48:02|0.06627504
22:48:03|0.06620562
22:48:04|0.06637305
22:48:05|0.0663526
22:48:06|0.06629393
22:48:07|0.06627504
22:48:08|0.06627504
22:48:10|0.06625248
22:48:11|0.06627781
22:48:12|0.06624253
22:48:13|0.06595504
22:48:14|0.06592067
22:48:15|0.06588914
22:48:16|0.06587581
22:48:17|0.06592258
22:48:18|0.06594445
22:48:19|0.06599689
22:48:20|0.06598724
22:48:21|0.06603204
22:48:22|0.06630207
22:48:23|0.06620317
22:48:24|0.06600067
22:48:25|0.06611068
22:48:26|0.06615812
22:48:27|0.06609263
22:48:28|0.06610865
22:48:29|0.06611622
22:48:30|0.06609619
22:48:31|0.06610208
22:48:32|0.06610208
22:48:33|0.066
22:48:34|0.066
22:48:35|0.06600435
22:48:36|0.06606145
22:48:37|0.06600022
22:48:39|0.066
22:48:39|0.06604789
22:48:40|0.06604794
22:48:41|0.06604406
22:48:42|0.06602953
22:48:43|0.06602698
22:48:44|0.06604505
22:48:45|0.06598718
22:48:46|0.06587298
22:48:47|0.06580738
22:48:48|0.06576471
22:48:50|0.0658761
22:48:50|0.06577635
22:48:51|0.06576741
22:48:52|0.06585777
22:48:53|0.0658311
22:48:54|0.06577738
22:48:55|0.06585177
22:48:57|0.06585777
22:48:58|0.06586288
22:48:58|0.06585813
22:49:00|0.06625
22:49:01|0.06619193
22:49:02|0.0663
22:49:03|0.06628635
22:49:04|0.0660787
22:49:05|0.0662509
22:49:06|0.06624987
22:49:07|0.06625308
22:49:07|0.06629002
22:49:08|0.06629968
22:49:10|0.06627949
22:49:12|0.06646361
22:49:12|0.06662598
22:49:14|0.06688962
22:49:15|0.06687777
22:49:16|0.0669
22:49:17|0.06688842
22:49:18|0.06697491
22:49:18|0.06699634
22:49:20|0.06711379
22:49:21|0.06710856
22:49:21|0.06709255
22:49:23|0.0672668
22:49:24|0.06738339
22:49:24|0.06724792
22:49:25|0.06739108
22:49:27|0.0674487
22:49:28|0.06743403
22:49:29|0.06739108
22:49:30|0.06727937
22:49:31|0.06744812
22:49:32|0.06733997
22:49:33|0.06739108
22:49:34|0.06740114
22:49:35|0.06739108
22:49:36|0.06739108
22:49:37|0.06744869
22:49:38|0.06740114
22:49:39|0.06740609
22:49:40|0.06742811
22:49:41|0.0675
22:49:42|0.06757652
22:49:43|0.0678
22:49:44|0.06775333
22:49:45|0.06774523
22:49:46|0.0678915
22:49:47|0.06785073
22:49:48|0.06796551
22:49:49|0.06784239
22:49:50|0.06783177
22:49:51|0.06767968
22:49:52|0.06773352
22:49:53|0.068
22:49:54|0.06799997
22:49:55|0.06816772
22:49:56|0.06828987
22:49:57|0.06837186
22:49:58|0.06833331
22:49:59|0.06815368
22:50:00|0.06816471
22:50:01|0.06808998
22:50:02|0.06818483
22:50:03|0.06810821
22:50:04|0.06819976
22:50:06|0.06757932
22:50:06|0.06771264
22:50:08|0.06764712
22:50:10|0.06748703
22:50:11|0.06725762
22:50:13|0.06728412
22:50:13|0.0674498
22:50:15|0.06754798
22:50:15|0.0678157
22:50:17|0.06765769
22:50:18|0.06784076
22:50:19|0.06787647
22:50:20|0.06783397
22:50:21|0.06789999
22:50:22|0.06767555
22:50:23|0.06779073
22:50:24|0.06775443
22:50:25|0.06766923
22:50:27|0.06765704
22:50:27|0.06766923
22:50:28|0.06783022
22:50:29|0.06795927
22:50:31|0.06790357
22:50:31|0.06788299
22:50:32|0.06795003
22:50:35|0.06799906
22:50:36|0.0681979
22:50:37|0.06812727
22:50:38|0.06826501
22:50:39|0.06826945
22:50:40|0.06827184
22:50:41|0.06826945
22:50:42|0.06839298
22:50:43|0.068316
22:50:44|0.06836941
22:50:45|0.06812727
22:50:47|0.06801319
22:50:47|0.06795793
22:50:48|0.06791015
22:50:49|0.0682032
22:50:50|0.06842181
22:50:51|0.06842396
22:50:53|0.06828579
22:50:54|0.068316
22:50:55|0.06818687
22:50:55|0.0680288
22:50:56|0.06808545
22:50:58|0.06803128
22:50:59|0.06811752
22:50:59|0.0681275
22:51:01|0.06814696
22:51:02|0.06811393
22:51:03|0.06812947
22:51:04|0.0681936
22:51:05|0.06831316
22:51:05|0.0684
22:51:07|0.06855142
22:51:08|0.06854412
22:51:09|0.06843362
22:51:10|0.06829677
22:51:11|0.06821729
22:51:12|0.06811972
22:51:13|0.06822343
22:51:14|0.06815421
22:51:15|0.0681572
22:51:16|0.06790589
22:51:17|0.06764994
22:51:18|0.06699546
22:51:19|0.06718957
22:51:20|0.0671788
22:51:21|0.06740566
22:51:22|0.06743424
22:51:23|0.06691213
22:51:24|0.06711253
22:51:25|0.06723076
22:51:27|0.06772942
22:51:27|0.06733642
22:51:28|0.06739073
22:51:29|0.06715233
22:51:31|0.06728139
22:51:31|0.06733566
22:51:32|0.06718525
22:51:34|0.06703407
22:51:34|0.06744117
22:51:36|0.06750476
22:51:36|0.06742529
22:51:37|0.06767558
22:51:38|0.06751279
22:51:40|0.06743784
22:51:40|0.06742144
22:51:41|0.06742491
22:51:42|0.06741209
22:51:43|0.06733368
22:51:44|0.06718604
22:51:45|0.06722215
22:51:46|0.06722687
22:51:47|0.06725604
22:51:49|0.06723978
22:51:50|0.06726215
22:51:51|0.06728623
22:51:51|0.06726215
22:51:52|0.06731955
22:51:53|0.06727851
22:51:55|0.06751279
22:51:55|0.06766104
22:51:56|0.06764936
22:51:57|0.0675308
22:51:59|0.067645
22:51:59|0.067645
22:52:00|0.06747785
22:52:01|0.06756357
22:52:02|0.06757677
22:52:03|0.0675762
22:52:05|0.06735337
22:52:05|0.06722652
22:52:06|0.06703506
22:52:08|0.0672949
22:52:08|0.06718089
22:52:09|0.06701359
22:52:11|0.06710319
22:52:12|0.06715656
22:52:13|0.06718035
22:52:13|0.06716802
22:52:15|0.06706463
22:52:16|0.06711262
22:52:16|0.06718536
22:52:18|0.06719386
22:52:18|0.06726151
22:52:20|0.06719541
22:52:21|0.06721728
22:52:22|0.06712232
22:52:22|0.06726124
22:52:23|0.06724929
22:52:24|0.06716283
22:52:25|0.06716283
22:52:27|0.0672304
22:52:27|0.06725017
22:52:29|0.0672
22:52:30|0.06719159
22:52:30|0.06718989
22:52:32|0.06711313
22:52:32|0.06718243
22:52:33|0.06716516
22:52:35|0.0671609
22:52:36|0.06714842
22:52:36|0.06713022
22:52:38|0.06706575
22:52:38|0.06701896
22:52:39|0.06715187
22:52:40|0.06713257
22:52:42|0.06712726
22:52:42|0.06713716
22:52:43|0.06730263
22:52:45|0.06736303
22:52:45|0.06753424
22:52:46|0.06757677
22:52:47|0.06767351
22:52:49|0.06757879
22:52:49|0.06763415
22:52:51|0.06763464
22:52:52|0.06738139
22:52:52|0.06769007
22:52:54|0.06783483
22:52:54|0.06798973
22:52:55|0.0679973
22:52:57|0.06783483
22:52:57|0.06798083
22:52:59|0.06799098
22:52:59|0.06794652
22:53:00|0.0679973
22:53:02|0.0681657
22:53:02|0.06808293
22:53:04|0.06818976
22:53:04|0.06816764
22:53:05|0.0675196
22:53:06|0.06762656
22:53:07|0.06770611
22:53:09|0.06765405
22:53:10|0.06764137
22:53:11|0.06781688
22:53:13|0.06781912
22:53:14|0.06809152
22:53:15|0.06798133
22:53:16|0.0679877
22:53:17|0.06790754
22:53:19|0.06805286
22:53:19|0.0682
22:53:20|0.06818689
22:53:21|0.06835594
22:53:22|0.06849446
22:53:24|0.06844682
22:53:24|0.06854635
22:53:26|0.0685
22:53:26|0.06827867
22:53:27|0.06823906
22:53:29|0.06836396
22:53:29|0.06829223
22:53:30|0.06812605
22:53:32|0.06836426
22:53:33|0.06835106
22:53:34|0.06839471
22:53:35|0.06824566
22:53:36|0.06813783
22:53:37|0.06841032
22:53:38|0.0681082
22:53:39|0.0682
22:53:40|0.06814038
22:53:41|0.06820276
22:53:42|0.068
22:53:43|0.06812894
22:53:44|0.06791058
22:53:45|0.06789374
22:53:46|0.06778704
22:53:47|0.06805568
22:53:48|0.06792518
22:53:49|0.06797587
22:53:50|0.06799903
22:53:51|0.06818971
22:53:52|0.06821598
22:53:53|0.06821856
22:53:54|0.06839148
22:53:55|0.0680813
22:53:56|0.06818025
22:53:57|0.06808448
22:53:58|0.06820239
22:53:59|0.06816275
22:54:00|0.06808522
22:54:01|0.06792778
22:54:02|0.06778567
22:54:03|0.06776375
22:54:04|0.0676
22:54:05|0.06759855
22:54:06|0.06761485
22:54:07|0.06765205
22:54:08|0.06773765
22:54:09|0.06787173
22:54:10|0.06790842
22:54:12|0.06787108
22:54:12|0.06787173
22:54:13|0.06790001
22:54:14|0.06798551
22:54:15|0.0679203
22:54:17|0.06799992
22:54:18|0.06799992
22:54:19|0.06799227
22:54:20|0.06809531
22:54:21|0.0681
22:54:22|0.06818157
22:54:23|0.0681
22:54:24|0.06818931
22:54:25|0.06803284
22:54:26|0.06796341
22:54:27|0.067918
22:54:28|0.06787163
22:54:29|0.06819377
22:54:30|0.06812335
22:54:31|0.06809532
22:54:32|0.06801763
22:54:33|0.06803315
22:54:34|0.06804932
22:54:35|0.06814026
22:54:36|0.06813705
22:54:37|0.06801133
22:54:38|0.06801937
22:54:39|0.06814026
22:54:40|0.06806139
22:54:41|0.06830218
22:54:42|0.0683
22:54:43|0.06817847
22:54:44|0.06829872
22:54:45|0.06823944
22:54:46|0.0684
22:54:47|0.0683023
22:54:48|0.06839997
22:54:49|0.06836242
22:54:50|0.06845484
22:54:51|0.06853013
22:54:52|0.0685414
22:54:53|0.06873154
22:54:54|0.0687054
22:54:55|0.06872759
22:54:56|0.06865978
22:54:57|0.06866359
22:54:58|0.06858463
22:54:59|0.06831262
22:55:00|0.06841417
22:55:01|0.0682417
22:55:02|0.06819448
22:55:03|0.06817306
22:55:04|0.06809857
22:55:05|0.06791543
22:55:06|0.06749
22:55:08|0.06787021
22:55:08|0.06786325
22:55:10|0.06785058
22:55:10|0.06790005
22:55:12|0.06795434
22:55:14|0.06789206
22:55:14|0.0679429
22:55:15|0.06795845
22:55:17|0.06780282
22:55:17|0.06790825
22:55:18|0.06810604
22:55:19|0.06829211
22:55:20|0.0682085
22:55:22|0.06805492
22:55:23|0.06811806
22:55:24|0.06832573
22:55:25|0.06808327
22:55:26|0.068
22:55:27|0.06811375
22:55:28|0.06830286
22:55:29|0.06820336
22:55:30|0.06808489
22:55:31|0.06811805
22:55:32|0.06821285
22:55:33|0.06824724
22:55:34|0.06832844
22:55:35|0.06866627
22:55:36|0.06868559
22:55:37|0.06916775
22:55:38|0.06938
22:55:39|0.06936198
22:55:40|0.06939765
22:55:41|0.06942979
22:55:42|0.06914298
22:55:43|0.06911695
22:55:44|0.06918933
22:55:45|0.06907558
22:55:46|0.06919063
22:55:47|0.06916157
22:55:48|0.06917249
22:55:50|0.06949034
22:55:50|0.06967117
22:55:51|0.06963753
22:55:52|0.071
22:55:53|0.07042189
22:55:54|0.07083877
22:55:55|0.07080036
22:55:56|0.07057617
22:55:57|0.07080735
22:55:58|0.07098297
22:55:59|0.07107289
22:56:00|0.07087155
22:56:01|0.07091932
22:56:02|0.07088093
22:56:03|0.0708735
22:56:04|0.07087155
22:56:05|0.07108171
22:56:06|0.07101615
22:56:07|0.07082242
22:56:08|0.07083141
22:56:09|0.0708096
22:56:10|0.07114772
22:56:11|0.07097946
22:56:12|0.07135323
22:56:14|0.07144916
22:56:16|0.07177761
22:56:16|0.071837
22:56:17|0.07177272
22:56:18|0.0718026
22:56:19|0.07196801
22:56:20|0.07199998
22:56:21|0.07210531
22:56:22|0.07210531
22:56:23|0.07222565
22:56:24|0.0722
22:56:25|0.0723874
22:56:26|0.07224021
22:56:27|0.07188556
22:56:28|0.07206774
22:56:29|0.0717909
22:56:30|0.07188514
22:56:31|0.07174184
22:56:32|0.07197528
22:56:33|0.07174184
22:56:34|0.0714
22:56:35|0.07127212
22:56:36|0.0716584
22:56:38|0.07142264
22:56:39|0.07150001
22:56:39|0.07129252
22:56:41|0.071
22:56:42|0.0706542
22:56:43|0.07023973
22:56:44|0.07027986
22:56:45|0.0705046
22:56:46|0.06999998
22:56:46|0.06996703
22:56:48|0.07
22:56:48|0.06999255
22:56:49|0.07
22:56:50|0.07
22:56:52|0.07028152
22:56:53|0.07040743
22:56:54|0.07040743
22:56:55|0.07023423
22:56:56|0.07038023
22:56:57|0.07028128
22:56:57|0.07053971
22:56:59|0.07049149
22:56:59|0.07030403
22:57:01|0.07040743
22:57:02|0.07014287
22:57:03|0.07000811
22:57:04|0.07016273
22:57:05|0.07016858
22:57:05|0.07
22:57:06|0.06969359
22:57:07|0.06929121
22:57:08|0.06946076
22:57:10|0.06964297
22:57:11|0.06972171
22:57:12|0.06964155
22:57:13|0.06977211
22:57:14|0.06997473
22:57:15|0.06998888
22:57:16|0.06997311
22:57:17|0.07010347
22:57:19|0.07015429
22:57:20|0.07036863
22:57:21|0.07000005
22:57:23|0.07016954
22:57:23|0.07009285
22:57:24|0.07021062
22:57:25|0.0702237
22:57:26|0.07035166
22:57:27|0.07039341
22:57:28|0.07058217
22:57:29|0.07064038
22:57:30|0.07029908
22:57:31|0.07018981
22:57:33|0.070013
22:57:34|0.07004209
22:57:35|0.07015151
22:57:36|0.07018809
22:57:37|0.06992375
22:57:38|0.07011638
22:57:40|0.07001497
22:57:40|0.0702317
22:57:41|0.07003403
22:57:42|0.07001125
22:57:43|0.07007548
22:57:44|0.07010243
22:57:45|0.07034199
22:57:47|0.07021793
22:57:47|0.07027057
22:57:48|0.07018084
22:57:50|0.07
22:57:51|0.07008194
22:57:52|0.0698
22:57:53|0.0695
22:57:54|0.06958044
22:57:55|0.06957603
22:57:56|0.06958044
22:57:57|0.0697046
22:57:58|0.06969
22:57:59|0.06960142
22:58:00|0.06999078
22:58:01|0.07008318
22:58:02|0.0700597
22:58:03|0.07014712
22:58:04|0.07010345
22:58:05|0.07018224
22:58:06|0.07021598
22:58:07|0.07028218
22:58:08|0.07025683
22:58:09|0.07028204
22:58:11|0.07025683
22:58:11|0.07049455
22:58:12|0.0705491
22:58:14|0.07057402
22:58:16|0.07074225
22:58:17|0.0707863
22:58:18|0.07089385
22:58:19|0.07090258
22:58:20|0.07089143
22:58:21|0.07091175
22:58:21|0.07095503
22:58:22|0.07082516
22:58:24|0.0708929
22:58:25|0.07090502
22:58:25|0.07090548
22:58:26|0.07082786
22:58:27|0.070899
22:58:28|0.07092534
22:58:29|0.07078815
22:58:30|0.07062989
22:58:31|0.07036682
22:58:33|0.07014965
22:58:33|0.07014405
22:58:35|0.07016822
22:58:35|0.07009766
22:58:36|0.06988528
22:58:37|0.0698618
22:58:38|0.06979877
22:58:39|0.06991087
22:58:41|0.06990915
22:58:42|0.06985819
22:58:43|0.07034115
22:58:44|0.07028231
22:58:45|0.0702846
22:58:46|0.07009172
22:58:47|0.07009172
22:58:48|0.07026663
22:58:50|0.07034519
22:58:50|0.07030319
22:58:51|0.07046151
22:58:52|0.07046151
22:58:53|0.07015284
22:58:54|0.07007446
22:58:55|0.06998349
22:58:56|0.06991334
22:58:57|0.0698337
22:58:58|0.06965
22:58:59|0.06972285
22:59:01|0.06979629
22:59:01|0.06967432
22:59:02|0.06967047
22:59:03|0.0696315
22:59:05|0.06958504
22:59:06|0.06966903
22:59:07|0.0696
22:59:08|0.0695
22:59:09|0.06972103
22:59:10|0.0699065
22:59:11|0.07
22:59:12|0.06998371
22:59:13|0.07025683
22:59:14|0.07049989
22:59:16|0.07049997
22:59:16|0.07040129
22:59:17|0.07040534
22:59:18|0.0705
22:59:20|0.07049998
22:59:21|0.0701594
22:59:22|0.07022292
22:59:22|0.07031977
22:59:24|0.07038218
22:59:25|0.07040129
22:59:26|0.07048499
22:59:27|0.07016408
22:59:28|0.07029534
22:59:29|0.0700367
22:59:30|0.07
22:59:31|0.06994953
22:59:32|0.07
22:59:33|0.07009655
22:59:33|0.07011
22:59:35|0.07010056
22:59:36|0.07008152
22:59:37|0.07008094
22:59:38|0.07007832
22:59:38|0.07023852
22:59:40|0.07023852
22:59:40|0.07025081
22:59:42|0.07042264
22:59:43|0.07042264
22:59:44|0.07045909
22:59:45|0.07030009
22:59:46|0.07014234
22:59:46|0.07012185
22:59:48|0.06999548
22:59:48|0.06967047
22:59:49|0.06970395
22:59:50|0.06999192
22:59:52|0.07026616
22:59:53|0.07006073
22:59:54|0.07024076
22:59:56|0.07023423
22:59:57|0.07016551
22:59:57|0.07038
22:59:59|0.0705
22:59:59|0.0705455
23:00:00|0.07062
23:00:01|0.07065803
23:00:03|0.07077477
23:00:03|0.07054175
23:00:04|0.07059954
23:00:05|0.07042886
23:00:06|0.0701358
23:00:07|0.07030276
23:00:08|0.07020954
23:00:09|0.07003934
23:00:10|0.07
23:00:11|0.07
23:00:12|0.07000001
23:00:13|0.06994579
23:00:15|0.0696483
23:00:16|0.06969968
23:00:17|0.06973074
23:00:18|0.06971287
23:00:19|0.06967094
23:00:20|0.06961847
23:00:21|0.0695
23:00:22|0.069
23:00:23|0.06931374
23:00:24|0.06906004
23:00:25|0.06907349
23:00:26|0.06901375
23:00:27|0.06918055
23:00:28|0.06924255
23:00:29|0.06933837
23:00:30|0.0692917
23:00:32|0.0692917
23:00:33|0.06938989
23:00:33|0.06935703
23:00:34|0.0692716
23:00:35|0.0693193
23:00:37|0.06941731
23:00:37|0.06950894
23:00:38|0.0696909
23:00:39|0.06952418
23:00:40|0.06964515
23:00:41|0.06965224
23:00:42|0.06956236
23:00:44|0.06950935
23:00:44|0.06964196
23:00:45|0.06963394
23:00:46|0.0696697
23:00:47|0.06968045
23:00:48|0.06975727
23:00:49|0.06980437
23:00:51|0.06980133
23:00:51|0.06982465
23:00:53|0.06983177
23:00:53|0.06982415
23:00:54|0.0697713
23:00:55|0.06990732
23:00:56|0.06983747
23:00:57|0.06983311
23:00:58|0.06972508
23:00:59|0.06973284
23:01:00|0.06980024
23:01:01|0.06970873
23:01:02|0.07012092
23:01:03|0.06991484
23:01:05|0.06980457
23:01:05|0.06989145
23:01:06|0.06990811
23:01:07|0.06996382
23:01:08|0.06996058
23:01:09|0.06999999
23:01:10|0.0699557
23:01:11|0.06999999
23:01:12|0.07014264
23:01:13|0.07031961
23:01:14|0.0704
23:01:16|0.07040005
23:01:17|0.07060589
23:01:18|0.07058373
23:01:20|0.07032388
23:01:21|0.07028656
23:01:22|0.07020412
23:01:23|0.07020281
23:01:23|0.070201
23:01:25|0.07022683
23:01:25|0.07026104
23:01:27|0.07036346
23:01:28|0.0704
23:01:28|0.07050415
23:01:30|0.07074762
23:01:31|0.07081774
23:01:32|0.07090254
23:01:33|0.07125728
23:01:34|0.0712868
23:01:34|0.07146237
23:01:36|0.07151504
23:01:36|0.07187332
23:01:38|0.07148454
23:01:38|0.07174284
23:01:39|0.07160599
23:01:41|0.07151573
23:01:41|0.07164226
23:01:42|0.07148385
23:01:43|0.07136754
23:01:44|0.07130396
23:01:45|0.07130454
23:01:46|0.07135929
23:01:47|0.0713514
23:01:48|0.07101804
23:01:49|0.07119895
23:01:50|0.07104738
23:01:52|0.07070817
23:01:52|0.07082308
23:01:53|0.0708189
23:01:55|0.07102898
23:01:55|0.07115361
23:01:56|0.07122137
23:01:57|0.07122137
23:01:58|0.07107285
23:01:59|0.07121959
23:02:00|0.07107057
23:02:01|0.0711685
23:02:02|0.07117905
23:02:03|0.07112347
23:02:04|0.07086237
23:02:06|0.07107637
23:02:07|0.07100149
23:02:07|0.07094324
23:02:08|0.07105063
23:02:09|0.07084605
23:02:10|0.07106712
23:02:11|0.07115307
23:02:12|0.07121542
23:02:13|0.07151572
23:02:14|0.07154189
23:02:16|0.07151048
23:02:17|0.07112659
23:02:19|0.07109608
23:02:19|0.07113837
23:02:20|0.07118986
23:02:21|0.07095186
23:02:23|0.07107054
23:02:23|0.07103576
23:02:24|0.07086806
23:02:25|0.07088257
23:02:26|0.07082872
23:02:28|0.07077972
23:02:28|0.07076678
23:02:29|0.07081629
23:02:30|0.07077714
23:02:31|0.07076987
23:02:32|0.0707
23:02:33|0.07067787
23:02:34|0.0705805
23:02:35|0.0706888
23:02:36|0.0705694
23:02:37|0.07077452
23:02:38|0.07076987
23:02:39|0.071
23:02:40|0.07096618
23:02:42|0.07096619
23:02:43|0.07091258
23:02:44|0.07086045
23:02:45|0.07066506
23:02:46|0.07081302
23:02:47|0.07099997
23:02:48|0.07071638
23:02:49|0.07066179
23:02:50|0.07060502
23:02:51|0.070757
23:02:52|0.07111428
23:02:53|0.0707297
23:02:54|0.07092311
23:02:55|0.07089606
23:02:56|0.07092796
23:02:57|0.07073535
23:02:58|0.07070415
23:02:59|0.07089161
23:03:00|0.07102572
23:03:01|0.07088779
23:03:02|0.07085983
23:03:03|0.07083217
23:03:05|0.07089897
23:03:06|0.07081857
23:03:07|0.0707394
23:03:07|0.07074522
23:03:09|0.07066914
23:03:09|0.07069743
23:03:11|0.0704222
23:03:11|0.07017454
23:03:12|0.07009894
23:03:13|0.07000481
23:03:14|0.07015736
23:03:16|0.07
23:03:16|0.07
23:03:19|0.07035022
23:03:19|0.07020242
23:03:21|0.07029105
23:03:22|0.07033728
23:03:23|0.07048633
23:03:25|0.07029859
23:03:26|0.07028641
23:03:27|0.07019613
23:03:28|0.07022636
23:03:29|0.0702045
23:03:30|0.07029272
23:03:31|0.0703302
23:03:33|0.07016288
23:03:33|0.07019613
23:03:34|0.07029507
23:03:35|0.0702721
23:03:36|0.07045224
23:03:38|0.07031852
23:03:39|0.07027469
23:03:40|0.07031893
23:03:41|0.07022972
23:03:43|0.07028885
23:03:44|0.07028728
23:03:44|0.07027849
23:03:45|0.07020197
23:03:46|0.07023383
23:03:47|0.07006329
23:03:49|0.07014895
23:03:50|0.06991571
23:03:50|0.06997712
23:03:51|0.06990811
23:03:53|0.06989185
23:03:53|0.06995341
23:03:54|0.06999118
23:03:55|0.07015
23:03:56|0.07028827
23:03:58|0.0702
23:03:59|0.07058432
23:03:59|0.07054053
23:04:00|0.0703583
23:04:01|0.07041356
23:04:02|0.07015001
23:04:03|0.07023935
23:04:04|0.07014442
23:04:05|0.07041053
23:04:06|0.07037213
23:04:07|0.0702204
23:04:08|0.07022905
23:04:09|0.07020651
23:04:10|0.0701678
23:04:12|0.07021883
23:04:12|0.07
23:04:13|0.07010566
23:04:14|0.06988362
23:04:16|0.06986019
23:04:16|0.06989155
23:04:17|0.0698806
23:04:19|0.06980329
23:04:20|0.06988282
23:04:21|0.06983857
23:04:22|0.06997927
23:04:23|0.06992187
23:04:24|0.07002561
23:04:25|0.07025953
23:04:26|0.07005681
23:04:27|0.0700947
23:04:28|0.07008126
23:04:29|0.06993658
23:04:30|0.06992348
23:04:31|0.06992348
23:04:32|0.06999667
23:04:33|0.06999677
23:04:34|0.06999676
23:04:35|0.06996024
23:04:36|0.07019413
23:04:37|0.07008047
23:04:38|0.07018573
23:04:39|0.07007658
23:04:40|0.07
23:04:41|0.07027221
23:04:42|0.07004092
23:04:43|0.07008224
23:04:44|0.07012089
23:04:45|0.07000042
23:04:46|0.06990901
23:04:47|0.07000655
23:04:48|0.06993985
23:04:49|0.06999818
23:04:50|0.06999818
23:04:51|0.07
23:04:52|0.06993689
23:04:53|0.06994046
23:04:54|0.06993985
23:04:55|0.06995632
23:04:56|0.0699384
23:04:57|0.06992387
23:04:58|0.06986573
23:04:59|0.06992465
23:05:00|0.06985658
23:05:01|0.06985658
23:05:02|0.06984724
23:05:03|0.06985655
23:05:04|0.06983591
23:05:05|0.06953422
23:05:06|0.06962859
23:05:07|0.06934998
23:05:08|0.06918525
23:05:09|0.06910377
23:05:10|0.06914523
23:05:11|0.06910264
23:05:12|0.06907278
23:05:13|0.06915433
23:05:14|0.0690258
23:05:15|0.06909127
23:05:16|0.069
23:05:17|0.06910506
23:05:18|0.06915906
23:05:19|0.06929886
23:05:21|0.06926801
23:05:21|0.06941938
23:05:22|0.06912015
23:05:23|0.06923903
23:05:24|0.06915308
23:05:25|0.06926803
23:05:26|0.06929987
23:05:27|0.06920022
23:05:28|0.06917028
23:05:29|0.0690785
23:05:30|0.06912159
23:05:32|0.06919224
23:05:32|0.06900007
23:05:33|0.06860485
23:05:34|0.06852411
23:05:35|0.06842177
23:05:37|0.06844103
23:05:37|0.06856382
23:05:38|0.06844905
23:05:39|0.06841183
23:05:40|0.06836701
23:05:42|0.06831801
23:05:42|0.06832744
23:05:43|0.06798544
23:05:45|0.06778155
23:05:46|0.06771249
23:05:47|0.06786317
23:05:48|0.06771557
23:05:49|0.06775969
23:05:50|0.06772323
23:05:51|0.06772323
23:05:52|0.06759933
23:05:54|0.06763349
23:05:54|0.06754311
23:05:55|0.06748882
23:05:56|0.06766176
23:05:57|0.06770675
23:05:58|0.0678758
23:05:59|0.068
23:06:00|0.06807668
23:06:01|0.06807427
23:06:02|0.06780291
23:06:03|0.06787389
23:06:04|0.0678676
23:06:05|0.06788086
23:06:06|0.06781939
23:06:07|0.06798384
23:06:08|0.0678858
23:06:09|0.06772
23:06:10|0.0677667
23:06:11|0.06771137
23:06:12|0.06778818
23:06:13|0.06770346
23:06:14|0.06756251
23:06:15|0.06756251
23:06:16|0.06760092
23:06:17|0.06748032
23:06:18|0.06751069
23:06:19|0.0674079
23:06:21|0.06750389
23:06:22|0.06760164
23:06:23|0.06748293
23:06:24|0.06750931
23:06:25|0.0676235
23:06:26|0.06758124
23:06:27|0.06762105
23:06:28|0.06760739
23:06:29|0.06760385
23:06:30|0.06756281
23:06:31|0.06760976
23:06:32|0.06762093
23:06:33|0.06748409
23:06:34|0.06753794
23:06:35|0.06761001
23:06:36|0.06765472
23:06:37|0.06757716
23:06:38|0.06752465
23:06:39|0.06752745
23:06:40|0.06745816
23:06:41|0.06747724
23:06:42|0.0674926
23:06:43|0.06746868
23:06:44|0.06758587
23:06:45|0.06766199
23:06:46|0.06766246
23:06:48|0.06771138
23:06:48|0.06799955
23:06:50|0.06804428
23:06:50|0.06811484
23:06:51|0.06823451
23:06:53|0.06821075
23:06:54|0.06822808
23:06:55|0.06821209
23:06:55|0.06827709
23:06:57|0.06839675
23:06:57|0.06817309
23:06:58|0.06849109
23:07:00|0.06851055
23:07:01|0.06856296
23:07:01|0.06841093
23:07:03|0.06833138
23:07:04|0.06832107
23:07:05|0.0683072
23:07:06|0.06819735
23:07:07|0.06807195
23:07:08|0.06800107
23:07:08|0.0680195
23:07:10|0.0680833
23:07:10|0.06810968
23:07:12|0.06831381
23:07:12|0.06832203
23:07:13|0.06830027
23:07:15|0.06806533
23:07:15|0.06818932
23:07:17|0.06820241
23:07:18|0.06820524
23:07:19|0.06810112
23:07:20|0.06801944
23:07:21|0.06799903
23:07:22|0.06819886
23:07:23|0.06819319
23:07:25|0.06810629
23:07:25|0.0680176
23:07:27|0.06809597
23:07:28|0.068
23:07:29|0.06809699
23:07:29|0.0680653
23:07:30|0.06794618
23:07:31|0.06793392
23:07:33|0.06796356
23:07:34|0.06760997
23:07:35|0.06769029
23:07:36|0.0676501
23:07:37|0.06773621
23:07:37|0.0677657
23:07:39|0.06774461
23:07:40|0.06753278
23:07:40|0.06742634
23:07:42|0.06745028
23:07:42|0.06740003
23:07:43|0.06723982
23:07:44|0.06725961
23:07:45|0.0673736
23:07:46|0.06752962
23:07:48|0.06731304
23:07:49|0.06736199
23:07:50|0.06757489
23:07:50|0.0674328
23:07:52|0.06756446
23:07:53|0.06755107
23:07:53|0.06763207
23:07:54|0.06763557
23:07:55|0.06763151
23:07:56|0.06763207
23:07:58|0.06762589
23:07:58|0.06763206
23:08:00|0.06762551
23:08:01|0.06756885
23:08:01|0.06757489
23:08:02|0.06740475
23:08:03|0.06750095
23:08:04|0.06746752
23:08:06|0.06692324
23:08:06|0.066888
23:08:07|0.06691234
23:08:09|0.06676615
23:08:09|0.06662806
23:08:10|0.06673319
23:08:11|0.06677932
23:08:12|0.06679
23:08:13|0.06666714
23:08:14|0.06660651
23:08:15|0.06661494
23:08:16|0.06659924
23:08:17|0.06662432
23:08:18|0.06658955
23:08:19|0.06675753
23:08:20|0.06679306
23:08:22|0.06666722
23:08:23|0.06667265
23:08:25|0.06674571
23:08:26|0.06685748
23:08:27|0.06674631
23:08:27|0.06697936
23:08:29|0.06698102
23:08:30|0.06692783
23:08:31|0.06699879
23:08:31|0.06715824
23:08:33|0.06720113
23:08:34|0.06717241
23:08:35|0.06734005
23:08:35|0.06723025
23:08:36|0.06736517
23:08:37|0.06745634
23:08:38|0.06740603
23:08:39|0.06741683
23:08:41|0.06749592
23:08:42|0.06758714
23:08:42|0.06740603
23:08:43|0.06740603
23:08:45|0.06731876
23:08:46|0.06731915
23:08:46|0.06712593
23:08:47|0.06717257
23:08:48|0.06712971
23:08:49|0.06729316
23:08:50|0.06729319
23:08:51|0.0673095
23:08:52|0.06718491
23:08:54|0.06718997
23:08:54|0.06731915
23:08:55|0.0673176
23:08:57|0.0673176
23:08:58|0.06718499
23:08:59|0.06732737
23:09:00|0.06725857
23:09:01|0.06729999
23:09:02|0.06730235
23:09:03|0.06758714
23:09:04|0.06759838
23:09:05|0.06777295
23:09:06|0.06768895
23:09:07|0.06775513
23:09:08|0.06777293
23:09:09|0.0677867
23:09:10|0.0678967
23:09:11|0.0679407
23:09:12|0.06798733
23:09:13|0.06819961
23:09:14|0.06811779
23:09:15|0.06803632
23:09:16|0.06776131
23:09:17|0.0677447
23:09:18|0.06788892
23:09:19|0.06794668
23:09:20|0.06796078
23:09:21|0.06784126
23:09:22|0.06786986
23:09:24|0.06785492
23:09:24|0.06796702
23:09:25|0.06813331
23:09:27|0.06813332
23:09:29|0.06814665
23:09:29|0.06835865
23:09:30|0.06833368
23:09:32|0.06833067
23:09:32|0.06828194
23:09:34|0.06833362
23:09:35|0.06828634
23:09:35|0.0683297
23:09:37|0.06828926
23:09:38|0.06832856
23:09:39|0.0683278
23:09:40|0.06828147
23:09:42|0.06821329
23:09:43|0.06821329
23:09:44|0.06815733
23:09:44|0.06813283
23:09:45|0.06796702
23:09:46|0.06808339
23:09:48|0.06807285
23:09:49|0.06805166
23:09:50|0.0680515
23:09:50|0.06797764
23:09:51|0.068
23:09:53|0.0680792
23:09:54|0.06802329
23:09:55|0.06803077
23:09:56|0.06813465
23:09:57|0.06811024
23:09:58|0.06839616
23:09:59|0.06836158
23:10:00|0.0684
23:10:01|0.06842932
23:10:02|0.06852861
23:10:03|0.06854896
23:10:04|0.06842273
23:10:05|0.06851649
23:10:06|0.0686064
23:10:08|0.06859013
23:10:08|0.06891989
23:10:10|0.06886096
23:10:10|0.06890113
23:10:11|0.0689712
23:10:12|0.06922426
23:10:13|0.06931386
23:10:14|0.06924155
23:10:15|0.06925603
23:10:16|0.06909357
23:10:18|0.06946263
23:10:18|0.06948485
23:10:19|0.06959518
23:10:20|0.06957777
23:10:21|0.06959747
23:10:22|0.06945684
23:10:23|0.06932774
23:10:25|0.0694241
23:10:26|0.06946263
23:10:27|0.06946521
23:10:29|0.06916108
23:10:29|0.0689353
23:10:30|0.06936733
23:10:31|0.06944564
23:10:32|0.06927687
23:10:33|0.06938569
23:10:34|0.06952111
23:10:35|0.06934885
23:10:36|0.06940475
23:10:37|0.06949671
23:10:38|0.0695211
23:10:39|0.06959926
23:10:40|0.06941518
23:10:41|0.06934065
23:10:42|0.06937082
23:10:43|0.06913239
23:10:44|0.0692001
23:10:45|0.06924574
23:10:46|0.06921704
23:10:47|0.06924492
23:10:48|0.06920388
23:10:49|0.06926061
23:10:50|0.06921072
23:10:51|0.06900349
23:10:52|0.06920945
23:10:53|0.06909723
23:10:54|0.06909606
23:10:55|0.06889321
23:10:56|0.06882073
23:10:57|0.0689843
23:10:58|0.06878157
23:10:59|0.06888674
23:11:00|0.06871923
23:11:01|0.06899272
23:11:02|0.06903634
23:11:03|0.06908445
23:11:04|0.06950792
23:11:05|0.06951777
23:11:06|0.06949361
23:11:07|0.06947092
23:11:08|0.06927749
23:11:09|0.0693113
23:11:10|0.069263
23:11:11|0.06939571
23:11:12|0.06939281
23:11:13|0.06935753
23:11:14|0.06932022
23:11:15|0.06926896
23:11:16|0.06930764
23:11:17|0.06936489
23:11:18|0.06930363
23:11:19|0.06938315
23:11:20|0.06938315
23:11:21|0.06939115
23:11:22|0.06938688
23:11:23|0.06930767
23:11:25|0.06937488
23:11:27|0.06930767
23:11:28|0.06924521
23:11:29|0.06915728
23:11:30|0.06908486
23:11:31|0.06917758
23:11:32|0.06915793
23:11:33|0.06908251
23:11:34|0.06912748
23:11:35|0.06905513
23:11:36|0.06912082
23:11:37|0.06912748
23:11:38|0.06908251
23:11:39|0.06906735
23:11:40|0.06909977
23:11:41|0.06905462
23:11:42|0.06910049
23:11:43|0.06900349
23:11:44|0.06915247
23:11:45|0.06913741
23:11:46|0.06911509
23:11:47|0.06912079
23:11:48|0.0690065
23:11:49|0.06911535
23:11:51|0.06908026
23:11:52|0.06900393
23:11:52|0.06900132
23:11:53|0.069
23:11:54|0.06898826
23:11:55|0.06897436
23:11:56|0.0689065
23:11:58|0.06885678
23:11:58|0.0689
23:11:59|0.06896434
23:12:01|0.0689065
23:12:01|0.06893803
23:12:02|0.06896731
23:12:03|0.06898571
23:12:04|0.06898829
23:12:06|0.0689772
23:12:07|0.0689992
23:12:08|0.0689772
23:12:08|0.06892761
23:12:09|0.06890076
23:12:11|0.06898177
23:12:12|0.06890938
23:12:12|0.06892405
23:12:14|0.06890936
23:12:15|0.06890837
23:12:16|0.06886425
23:12:17|0.06889992
23:12:18|0.06885885
23:12:19|0.06886424
23:12:20|0.06886728
23:12:21|0.06886425
23:12:22|0.06886425
23:12:23|0.06881492
23:12:24|0.06888487
23:12:25|0.06886731
23:12:27|0.06886044
23:12:28|0.06886044
23:12:29|0.06882791
23:12:30|0.06882791
23:12:31|0.06873248
23:12:32|0.06831972
23:12:34|0.06833604
23:12:34|0.06827789
23:12:35|0.06821411
23:12:36|0.06794881
23:12:37|0.06780786
23:12:38|0.06800216
23:12:39|0.06783686
23:12:40|0.06788496
23:12:41|0.06835169
23:12:42|0.06825349
23:12:43|0.06823385
23:12:44|0.06805646
23:12:45|0.06805646
23:12:46|0.06805646
23:12:47|0.06809066
23:12:48|0.06808393
23:12:49|0.06805646
23:12:50|0.06801027
23:12:51|0.06800906
23:12:53|0.06800854
23:12:53|0.06804627
23:12:54|0.06807896
23:12:55|0.068
23:12:56|0.06802617
23:12:58|0.06804401
23:12:59|0.06785362
23:12:59|0.06765631
23:13:00|0.06794281
23:13:01|0.06789601
23:13:02|0.0677735
23:13:03|0.06779636
23:13:05|0.06777441
23:13:05|0.06783927
23:13:06|0.06787873
23:13:07|0.0679231
23:13:08|0.0679885
23:13:09|0.06786304
23:13:10|0.06797903
23:13:11|0.06797695
23:13:13|0.06798692
23:13:14|0.06808039
23:13:14|0.06828243
23:13:15|0.06844641
23:13:16|0.0684879
23:13:17|0.06839803
23:13:18|0.06849257
23:13:20|0.0685
23:13:20|0.06858242
23:13:21|0.06856751
23:13:22|0.06860057
23:13:23|0.06870215
23:13:24|0.06884293
23:13:25|0.06831851
23:13:26|0.06836977
23:13:28|0.06856744
23:13:30|0.06856744
23:13:30|0.06847338
23:13:31|0.0683185
23:13:32|0.06839414
23:13:33|0.06842388
23:13:34|0.06841113
23:13:35|0.06841113
23:13:36|0.06840368
23:13:37|0.06844508
23:13:38|0.06839379
23:13:39|0.06839379
23:13:40|0.06839596
23:13:42|0.0683185
23:13:43|0.06840755
23:13:45|0.06825681
23:13:45|0.06825211
23:13:46|0.06813231
23:13:47|0.06832177
23:13:48|0.06818395
23:13:49|0.06824326
23:13:50|0.06822756
23:13:51|0.06823316
23:13:52|0.06802272
23:13:53|0.06812955
23:13:54|0.06809535
23:13:55|0.06808311
23:13:56|0.06798624
23:13:57|0.06810566
23:13:58|0.0684111
23:13:59|0.06825285
23:14:00|0.06826505
23:14:01|0.06817539
23:14:02|0.06817539
23:14:03|0.06826646
23:14:04|0.06826505
23:14:05|0.06840533
23:14:06|0.06849822
23:14:07|0.06833724
23:14:08|0.0684
23:14:09|0.06840784
23:14:11|0.06834216
23:14:12|0.06832636
23:14:12|0.06823785
23:14:13|0.06832163
23:14:15|0.0682072
23:14:15|0.06813846
23:14:16|0.06809428
23:14:18|0.06805646
23:14:18|0.068
23:14:20|0.06813255
23:14:21|0.06798
23:14:21|0.06788397
23:14:23|0.06798254
23:14:23|0.06798824
23:14:25|0.06795614
23:14:26|0.06794667
23:14:26|0.06795359
23:14:28|0.06793927
23:14:29|0.06788242
23:14:31|0.06787884
23:14:32|0.0678817
23:14:33|0.06792062
23:14:34|0.0677
23:14:35|0.06776511
23:14:35|0.06776203
23:14:37|0.06775385
23:14:37|0.0677
23:14:38|0.06765635
23:14:40|0.06765639
23:14:41|0.06760678
23:14:42|0.0676441
23:14:42|0.06760597
23:14:44|0.06760119
23:14:45|0.06754396
23:14:45|0.06758561
23:14:46|0.06759895
23:14:47|0.06786891
23:14:48|0.06775244
23:14:50|0.06785418
23:14:51|0.0677397
23:14:52|0.06758724
23:14:54|0.0676644
23:14:55|0.06752447
23:14:56|0.06749318
23:14:57|0.06757097
23:14:58|0.06760805
23:14:59|0.06758505
23:15:00|0.06767404
23:15:01|0.06766014
23:15:02|0.06760843
23:15:03|0.06763833
23:15:04|0.06761393
23:15:06|0.06774491
23:15:06|0.06797511
23:15:07|0.06797205
23:15:08|0.06797512
23:15:09|0.06792979
23:15:10|0.06771923
23:15:11|0.06782062
23:15:13|0.06783989
23:15:14|0.06792297
23:15:15|0.0679586
23:15:16|0.06797666
23:15:17|0.06800644
23:15:18|0.06811579
23:15:19|0.06825449
23:15:20|0.06811517
23:15:21|0.06814805
23:15:22|0.06819211
23:15:23|0.068
23:15:24|0.06799371
23:15:25|0.06797738
23:15:26|0.0679971
23:15:27|0.068
23:15:28|0.068
23:15:29|0.068
23:15:31|0.06801835
23:15:31|0.06804589
23:15:32|0.06804589
23:15:33|0.068126
23:15:34|0.06813021
23:15:35|0.06823647
23:15:36|0.06824518
23:15:37|0.0682458
23:15:38|0.06828652
23:15:40|0.06823647
23:15:41|0.068283
23:15:41|0.06828287
23:15:43|0.06818538
23:15:44|0.06819932
23:15:45|0.06821249
23:15:46|0.06824335
23:15:46|0.06828928
23:15:48|0.068282
23:15:48|0.06821249
23:15:50|0.06815626
23:15:51|0.06819389
23:15:52|0.06808975
23:15:53|0.06818634
23:15:54|0.0680794
23:15:55|0.06819962
23:15:57|0.06819821
23:15:57|0.06818266
23:15:58|0.06819709
23:15:59|0.06820443
23:16:00|0.06822858
23:16:01|0.06827366
23:16:02|0.06848527
23:16:03|0.06848747
23:16:04|0.0685
23:16:05|0.06843514
23:16:06|0.06875366
23:16:07|0.06875015
23:16:08|0.06872519
23:16:09|0.06872742
23:16:10|0.06871004
23:16:11|0.06871759
23:16:12|0.06873173
23:16:13|0.06874935
23:16:14|0.06871759
23:16:15|0.06875015
23:16:16|0.06896189
23:16:17|0.0688802
23:16:19|0.069
23:16:20|0.06899999
23:16:20|0.06885886
23:16:22|0.06901799
23:16:22|0.06901815
23:16:24|0.06915169
23:16:25|0.06919223
23:16:26|0.06915265
23:16:26|0.0692
23:16:28|0.0692
23:16:28|0.06922996
23:16:30|0.06919223
23:16:32|0.06910536
23:16:33|0.06917406
23:16:34|0.06914518
23:16:35|0.06901815
23:16:36|0.06917337
23:16:37|0.06921605
23:16:38|0.06928903
23:16:40|0.06912716
23:16:41|0.06900001
23:16:41|0.06923106
23:16:43|0.06932626
23:16:43|0.06921534
23:16:45|0.06920142
23:16:45|0.06914189
23:16:47|0.06914189
23:16:48|0.06921992
23:16:48|0.06940338
23:16:49|0.06939628
23:16:50|0.06904145
23:16:51|0.06944893
23:16:52|0.06948882
23:16:53|0.06943863
23:16:55|0.06936199
23:16:56|0.0694
23:16:57|0.06948999
23:16:58|0.06949
23:16:58|0.06949
23:17:00|0.06949
23:17:00|0.06948999
23:17:02|0.06949
23:17:03|0.0694835
23:17:05|0.06946189
23:17:05|0.06936199
23:17:06|0.06935672
23:17:08|0.06934746
23:17:08|0.06936717
23:17:09|0.0692717
23:17:10|0.06926005
23:17:12|0.06927153
23:17:13|0.06927145
23:17:14|0.06927154
23:17:15|0.06927154
23:17:16|0.06932032
23:17:17|0.0691516
23:17:18|0.06927154
23:17:19|0.06944781
23:17:20|0.0692741
23:17:21|0.06921066
23:17:22|0.06933429
23:17:23|0.0692599
23:17:24|0.06942432
23:17:25|0.0694007
23:17:26|0.06942433
23:17:27|0.06923636
23:17:28|0.0692026
23:17:29|0.06936649
23:17:30|0.06939998
23:17:31|0.06936646
23:17:33|0.06930672
23:17:33|0.06933425
23:17:35|0.06936646
23:17:36|0.06935
23:17:37|0.06935004
23:17:38|0.06927154
23:17:39|0.06927177
23:17:39|0.06934324
23:17:41|0.06927485
23:17:42|0.06929978
23:17:43|0.0692
23:17:43|0.06926373
23:17:46|0.069
23:17:46|0.069
23:17:47|0.069
23:17:48|0.069
23:17:49|0.069
23:17:50|0.069
23:17:51|0.06871759
23:17:52|0.06872963
23:17:53|0.06872291
23:17:54|0.06862688
23:17:55|0.0685
23:17:56|0.06844431
23:17:57|0.0681963
23:17:58|0.06826657
23:17:59|0.068169
23:18:00|0.06847046
23:18:01|0.068963
23:18:02|0.06872809
23:18:03|0.06898928
23:18:04|0.06903461
23:18:05|0.0692504
23:18:06|0.0692
23:18:07|0.0690119
23:18:08|0.06924598
23:18:09|0.06897669
23:18:10|0.06874373
23:18:11|0.06874007
23:18:12|0.06883484
23:18:13|0.06888453
23:18:14|0.06884743
23:18:15|0.06888319
23:18:16|0.06893305
23:18:17|0.06909848
23:18:18|0.06909873
23:18:19|0.06900058
23:18:20|0.06900043
23:18:21|0.06904801
23:18:22|0.0690582
23:18:23|0.06918191
23:18:24|0.06919757
23:18:25|0.06916156
23:18:26|0.06919008
23:18:27|0.06907678
23:18:28|0.069
23:18:29|0.06904919
23:18:30|0.069
23:18:32|0.0690757
23:18:33|0.06907678
23:18:35|0.069
23:18:35|0.06884642
23:18:37|0.06879194
23:18:38|0.06887538
23:18:38|0.06894177
23:18:39|0.06882596
23:18:41|0.06887634
23:18:41|0.06877201
23:18:43|0.06877575
23:18:44|0.06863653
23:18:44|0.06872602
23:18:46|0.06881245
23:18:47|0.06872904
23:18:47|0.06827249
23:18:48|0.06863859
23:18:49|0.06853953
23:18:50|0.06858503
23:18:51|0.06854159
23:18:53|0.0684599
23:18:53|0.06862244
23:18:55|0.06865
23:18:55|0.06864037
23:18:56|0.06856211
23:18:58|0.06856479
23:18:59|0.06863582
23:19:00|0.06862383
23:19:01|0.06862329
23:19:02|0.06855991
23:19:03|0.06858478
23:19:04|0.06843519
23:19:05|0.0685
23:19:06|0.06846363
23:19:07|0.06842344
23:19:08|0.06845981
23:19:09|0.06847573
23:19:10|0.06838284
23:19:11|0.068
23:19:12|0.06818822
23:19:13|0.06811796
23:19:14|0.06827723
23:19:15|0.06812092
23:19:16|0.06819702
23:19:17|0.06812744
23:19:18|0.06812127
23:19:19|0.06820984
23:19:20|0.06825468
23:19:21|0.06814238
23:19:22|0.06813891
23:19:23|0.06825001
23:19:24|0.0681183
23:19:25|0.06814735
23:19:26|0.068
23:19:27|0.06780733
23:19:28|0.06789856
23:19:29|0.06789661
23:19:30|0.06783287
23:19:31|0.06783726
23:19:32|0.06783726
23:19:33|0.0678734
23:19:34|0.06804588
23:19:35|0.06792367
23:19:36|0.068
23:19:37|0.06799997
23:19:38|0.06797085
23:19:39|0.06800491
23:19:40|0.06805013
23:19:41|0.0677
23:19:42|0.06770475
23:19:43|0.06784676
23:19:45|0.0678832
23:19:45|0.06804585
23:19:46|0.06804515
23:19:47|0.06805
23:19:48|0.06793331
23:19:49|0.06799684
23:19:50|0.06810196
23:19:51|0.06805
23:19:52|0.06813954
23:19:53|0.06809746
23:19:54|0.06809236
23:19:55|0.06808274
23:19:56|0.0681
23:19:57|0.0681433
23:19:58|0.068
23:19:59|0.0680715
23:20:00|0.06808052
23:20:01|0.06800311
23:20:02|0.06799684
23:20:03|0.0678
23:20:04|0.06789992
23:20:05|0.0678693
23:20:06|0.067825
23:20:08|0.06780742
23:20:08|0.06787723
23:20:10|0.06787653
23:20:11|0.06791594
23:20:12|0.06780633
23:20:13|0.067825
23:20:13|0.0678804
23:20:15|0.06783318
23:20:16|0.06787776
23:20:17|0.06772905
23:20:18|0.06782152
23:20:19|0.06777066
23:20:20|0.06776092
23:20:20|0.06763876
23:20:22|0.0677302
23:20:23|0.067688
23:20:24|0.06766207
23:20:24|0.06731582
23:20:25|0.06727537
23:20:26|0.06739734
23:20:28|0.06731582
23:20:28|0.06673511
23:20:30|0.06666796
23:20:30|0.0666666
23:20:31|0.06659777
23:20:32|0.06656504
23:20:34|0.06649433
23:20:34|0.06642257
23:20:37|0.06658696
23:20:37|0.0663136
23:20:38|0.06641716
23:20:39|0.06642787
23:20:40|0.06646077
23:20:41|0.06652001
23:20:42|0.06663492
23:20:43|0.06652011
23:20:44|0.06653811
23:20:45|0.06652316
23:20:46|0.0665429
23:20:47|0.06654609
23:20:48|0.06658081
23:20:49|0.06658081
23:20:50|0.06657678
23:20:51|0.06666956
23:20:52|0.0668
23:20:53|0.06675922
23:20:54|0.06675422
23:20:55|0.06672674
23:20:56|0.06693718
23:20:57|0.067
23:20:58|0.06699284
23:20:59|0.06693635
23:21:00|0.06694572
23:21:01|0.067
23:21:02|0.06699693
23:21:03|0.06699686
23:21:04|0.06718521
23:21:06|0.06713452
23:21:07|0.0671332
23:21:08|0.06705744
23:21:08|0.06713252
23:21:10|0.06713162
23:21:11|0.06713613
23:21:11|0.06732322
23:21:13|0.06731955
23:21:13|0.06739204
23:21:15|0.067395
23:21:15|0.06739483
23:21:17|0.06741838
23:21:18|0.0673
23:21:19|0.06749088
23:21:20|0.06741518
23:21:21|0.06748664
23:21:22|0.06743309
23:21:22|0.06740455
23:21:23|0.06745964
23:21:25|0.06746056
23:21:26|0.0675
23:21:26|0.06748994
23:21:28|0.06748326
23:21:29|0.06741813
23:21:30|0.06740293
23:21:30|0.06735642
23:21:32|0.06744036
23:21:32|0.06738863
23:21:33|0.06736391
23:21:35|0.06743586
23:21:36|0.06733581
23:21:37|0.06708671
23:21:39|0.06722723
23:21:40|0.06732335
23:21:41|0.06733728
23:21:42|0.06727668
23:21:43|0.06748994
23:21:44|0.06756863
23:21:45|0.06723425
23:21:46|0.0672311
23:21:48|0.06712549
23:21:48|0.06722336
23:21:50|0.06719528
23:21:51|0.06718867
23:21:52|0.06717887
23:21:53|0.0671492
23:21:53|0.06709368
23:21:54|0.0669265
23:21:56|0.06686857
23:21:57|0.06685827
23:21:57|0.06684006
23:21:58|0.06676526
23:22:00|0.06669808
23:22:01|0.06674705
23:22:02|0.06675104
23:22:02|0.06658693
23:22:03|0.06643627
23:22:04|0.06642493
23:22:05|0.06643051
23:22:07|0.06640786
23:22:08|0.06641767
23:22:09|0.06612222
23:22:10|0.06621569
23:22:11|0.06614008
23:22:13|0.06557335
23:22:13|0.06578884
23:22:14|0.06564977
23:22:15|0.06564716
23:22:16|0.06539328
23:22:17|0.06544547
23:22:18|0.06550955
23:22:19|0.06564368
23:22:20|0.06589154
23:22:21|0.06571614
23:22:23|0.06586808
23:22:23|0.06599797
23:22:24|0.06585442
23:22:26|0.06578734
23:22:27|0.06568366
23:22:28|0.0656
23:22:29|0.06565863
23:22:30|0.06565123
23:22:31|0.06565863
23:22:32|0.06544062
23:22:33|0.0655717
23:22:34|0.06558383
23:22:35|0.06553241
23:22:37|0.06563571
23:22:37|0.06552384
23:22:39|0.06552393
23:22:40|0.06553908
23:22:42|0.0656061
23:22:42|0.06579
23:22:43|0.06567893
23:22:44|0.06570415
23:22:45|0.06573865
23:22:46|0.0657791
23:22:47|0.0657933
23:22:48|0.06573465
23:22:49|0.06563171
23:22:50|0.06572076
23:22:51|0.06575046
23:22:52|0.06582747
23:22:54|0.06582852
23:22:54|0.06582847
23:22:56|0.06574511
23:22:57|0.0657406
23:22:58|0.0658145
23:22:58|0.06574914
23:23:00|0.0658145
23:23:00|0.06583146
23:23:01|0.0658372
23:23:03|0.065886
23:23:04|0.06581897
23:23:05|0.06598526
23:23:05|0.06599711
23:23:07|0.06587764
23:23:08|0.06599464
23:23:09|0.06602228
23:23:10|0.06602412
23:23:10|0.06607887
23:23:12|0.06624816
23:23:12|0.06632376
23:23:14|0.06638026
23:23:15|0.06630245
23:23:15|0.06623735
23:23:16|0.06639873
23:23:17|0.0663215
23:23:18|0.06636273
23:23:19|0.06639894
23:23:20|0.06636254
23:23:22|0.06648853
23:23:23|0.06659677
23:23:23|0.0665386
23:23:25|0.06661238
23:23:26|0.06658762
23:23:27|0.06649961
23:23:27|0.06656628
23:23:28|0.06654757
23:23:29|0.0664397
23:23:31|0.06647807
23:23:32|0.06641797
23:23:32|0.06623736
23:23:34|0.06614754
23:23:34|0.06629621
23:23:36|0.06627743
23:23:37|0.06620922
23:23:38|0.06610098
23:23:39|0.06620248
23:23:40|0.06608846
23:23:41|0.06602915
23:23:42|0.066
23:23:43|0.0659475
23:23:45|0.066002
23:23:46|0.06599017
23:23:47|0.06599207
23:23:48|0.06608848
23:23:49|0.06612345
23:23:49|0.06626547
23:23:51|0.06618371
23:23:51|0.06620063
23:23:53|0.06620707
23:23:54|0.0663676
23:23:55|0.06632065
23:23:56|0.06640466
23:23:56|0.0665
23:23:58|0.06649041
23:23:59|0.06641435
23:24:00|0.06626547
23:24:01|0.06643175
23:24:02|0.06640198
23:24:03|0.06637725
23:24:04|0.06626253
23:24:05|0.06621048
23:24:06|0.06626071
23:24:07|0.06623778
23:24:08|0.06612688
23:24:09|0.06616659
23:24:10|0.06623267
23:24:11|0.06615427
23:24:12|0.06620785
23:24:13|0.06616967
23:24:14|0.06619574
23:24:15|0.06617518
23:24:16|0.0662
23:24:17|0.06615427
23:24:18|0.066077
23:24:19|0.0661514
23:24:21|0.06607799
23:24:22|0.06608411
23:24:23|0.06594915
23:24:24|0.06587917
23:24:24|0.06595663
23:24:25|0.066
23:24:26|0.06609953
23:24:28|0.06598688
23:24:28|0.06607573
23:24:29|0.06594228
23:24:30|0.0658778
23:24:32|0.06586868
23:24:32|0.0658
23:24:33|0.06572855
23:24:34|0.06571768
23:24:36|0.06571876
23:24:36|0.06592271
23:24:38|0.06590404
23:24:40|0.06611651
23:24:41|0.06602254
23:24:42|0.06603348
23:24:43|0.06602674
23:24:43|0.06600973
23:24:45|0.06602618
23:24:45|0.06597179
23:24:46|0.06596331
23:24:48|0.06603075
23:24:49|0.06621638
23:24:49|0.06621005
23:24:50|0.06605286
23:24:51|0.06604001
23:24:53|0.0660072
23:24:53|0.06598145
23:24:55|0.06605159
23:24:55|0.06593469
23:24:56|0.06588471
23:24:57|0.06597117
23:24:59|0.06597877
23:24:59|0.06594417
23:25:00|0.06600717
23:25:01|0.06600717
23:25:03|0.06596171
23:25:03|0.06591336
23:25:05|0.06583135
23:25:06|0.06591633
23:25:07|0.06596684
23:25:08|0.06595836
23:25:09|0.06584375
23:25:11|0.06586221
23:25:11|0.06598473
23:25:12|0.06591565
23:25:14|0.06595173
23:25:14|0.06592749
23:25:15|0.06593725
23:25:16|0.06584373
23:25:18|0.06583538
23:25:18|0.06583538
23:25:19|0.06584978
23:25:20|0.06583135
23:25:21|0.06584638
23:25:22|0.06587853
23:25:23|0.0659813
23:25:25|0.06594398
23:25:25|0.06596897
23:25:26|0.06605604
23:25:27|0.06594636
23:25:28|0.06587853
23:25:29|0.06596381
23:25:30|0.06584978
23:25:31|0.06594636
23:25:32|0.06609623
23:25:33|0.0661
23:25:34|0.06623036
23:25:35|0.06625825
23:25:36|0.06615
23:25:37|0.0662
23:25:39|0.06633169
23:25:41|0.06628719
23:25:41|0.06632304
23:25:42|0.06616458
23:25:43|0.06615884
23:25:45|0.06628995
23:25:46|0.06629175
23:25:46|0.06616205
23:25:48|0.0662617
23:25:49|0.06625698
23:25:49|0.06619477
23:25:51|0.06626276
23:25:52|0.06629426
23:25:53|0.06633169
23:25:53|0.0662494
23:25:55|0.0663
23:25:56|0.0663
23:25:57|0.06650219
23:25:58|0.06652822
23:25:59|0.06656241
23:26:00|0.06662447
23:26:01|0.06665011
23:26:02|0.06652573
23:26:03|0.0665237
23:26:03|0.06657066
23:26:04|0.06664366
23:26:07|0.0666328
23:26:07|0.06662554
23:26:08|0.06660279
23:26:09|0.06650143
23:26:10|0.06632304
23:26:11|0.06633965
23:26:12|0.06642799
23:26:13|0.06645328
23:26:14|0.06640917
23:26:15|0.06640309
23:26:16|0.06650134
23:26:17|0.0663317
23:26:18|0.0662494
23:26:19|0.06623714
23:26:20|0.06620695
23:26:21|0.06620192
23:26:22|0.06611126
23:26:23|0.06620001
23:26:24|0.06614392
23:26:25|0.06619443
23:26:26|0.06620844
23:26:27|0.06615942
23:26:28|0.06628204
23:26:29|0.06619776
23:26:30|0.06625091
23:26:31|0.06620761
23:26:32|0.06628803
23:26:33|0.06618315
23:26:34|0.06625091
23:26:35|0.06621894
23:26:36|0.06626447
23:26:37|0.0663152
23:26:39|0.06638172
23:26:40|0.06636545
23:26:41|0.06628596
23:26:43|0.06643839
23:26:43|0.06649953
23:26:44|0.06659997
23:26:46|0.06651978
23:26:46|0.06639552
23:26:47|0.06638968
23:26:48|0.06637819
23:26:50|0.0662908
23:26:50|0.0663018
23:26:51|0.06631494
23:26:52|0.06615903
23:26:54|0.06624046
23:26:55|0.06626079
23:26:55|0.06615904
23:26:57|0.06619081
23:26:58|0.06616
23:26:58|0.06616
23:26:59|0.06619609
23:27:01|0.06612519
23:27:01|0.06610305
23:27:03|0.06614132
23:27:03|0.06607331
23:27:04|0.06607412
23:27:05|0.06600526
23:27:06|0.06597727
23:27:08|0.0659
23:27:08|0.06584177
23:27:10|0.06580001
23:27:11|0.06583566
23:27:11|0.06580647
23:27:13|0.06583752
23:27:13|0.06581868
23:27:14|0.0659549
23:27:16|0.06600531
23:27:16|0.06606471
23:27:18|0.0660249
23:27:18|0.06591332
23:27:19|0.06594714
23:27:20|0.06588239
23:27:22|0.06593348
23:27:22|0.0658461
23:27:23|0.06584337
23:27:24|0.06581599
23:27:25|0.06583884
23:27:27|0.0658461
23:27:28|0.06581464
23:27:29|0.06581091
23:27:29|0.0658205
23:27:30|0.06588293
23:27:32|0.06587968
23:27:33|0.065777
23:27:34|0.06583162
23:27:34|0.06570492
23:27:35|0.06576115
23:27:36|0.0657
23:27:37|0.06562104
23:27:38|0.06566666
23:27:40|0.06560799
23:27:41|0.0656362
23:27:42|0.065608
23:27:43|0.06559576
23:27:45|0.0654379
23:27:46|0.06505898
23:27:46|0.06524557
23:27:48|0.06522205
23:27:49|0.06516844
23:27:50|0.06502387
23:27:50|0.06458035
23:27:52|0.06462936
23:27:53|0.06474241
23:27:53|0.064736
23:27:54|0.064736
23:27:55|0.0646
23:27:56|0.0647012
23:27:57|0.0647173
23:27:59|0.06480724
23:27:59|0.06488939
23:28:00|0.0648021
23:28:02|0.06480723
23:28:02|0.06481031
23:28:03|0.06485424
23:28:04|0.06488045
23:28:05|0.06507693
23:28:07|0.06522199
23:28:07|0.06529501
23:28:09|0.06517188
23:28:09|0.06522199
23:28:10|0.06518679
23:28:11|0.06519154
23:28:13|0.06521573
23:28:14|0.06519693
23:28:14|0.06509584
23:28:16|0.06506959
23:28:17|0.06507047
23:28:17|0.06502073
23:28:19|0.0649498
23:28:20|0.06505761
23:28:21|0.06494691
23:28:22|0.06489773
23:28:23|0.06481362
23:28:25|0.0648499
23:28:25|0.0648021
23:28:26|0.0648
23:28:27|0.06473774
23:28:28|0.06480211
23:28:29|0.06481644
23:28:30|0.06474033
23:28:31|0.06472372
23:28:32|0.06472267
23:28:34|0.06474029
23:28:35|0.06483729
23:28:35|0.06472007
23:28:36|0.0647211
23:28:37|0.06457083
23:28:38|0.06461729
23:28:39|0.06469171
23:28:41|0.06451457
23:28:42|0.06453628
23:28:43|0.0645
23:28:44|0.0644705
23:28:45|0.06453114
23:28:46|0.0645
23:28:48|0.06449777
23:28:48|0.0644
23:28:49|0.064366
23:28:50|0.06440311
23:28:52|0.06442628
23:28:53|0.06434316
23:28:54|0.06449999
23:28:55|0.06453114
23:28:56|0.06461313
23:28:57|0.06474924
23:28:58|0.06499498
23:28:59|0.065
23:29:00|0.06489626
23:29:01|0.06489367
23:29:02|0.06482641
23:29:03|0.06461347
23:29:04|0.06477516
23:29:05|0.06489063
23:29:06|0.06489064
23:29:06|0.06480541
23:29:09|0.06480868
23:29:09|0.06488844
23:29:10|0.06486048
23:29:11|0.06486048
23:29:12|0.06488435
23:29:13|0.06488238
23:29:15|0.06497432
23:29:16|0.06499481
23:29:17|0.065
23:29:17|0.065
23:29:19|0.0651
23:29:20|0.06505648
23:29:20|0.0650307
23:29:22|0.0651
23:29:23|0.06509084
23:29:23|0.06493161
23:29:25|0.0648652
23:29:26|0.06500017
23:29:27|0.06499757
23:29:28|0.0648939
23:29:29|0.06486778
23:29:30|0.06474962
23:29:30|0.06476891
23:29:31|0.06450001
23:29:33|0.06459687
23:29:34|0.06449079
23:29:35|0.06453108
23:29:35|0.06444492
23:29:36|0.06449404
23:29:37|0.06434614
23:29:39|0.06443405
23:29:39|0.06440235
23:29:41|0.06419516
23:29:42|0.06434423
23:29:43|0.064265
23:29:44|0.06431718
23:29:46|0.06419201
23:29:47|0.064
23:29:48|0.06415328
23:29:48|0.06400818
23:29:49|0.06390041
23:29:50|0.06379125
23:29:51|0.06382423
23:29:52|0.06379705
23:29:54|0.064
23:29:55|0.06387806
23:29:56|0.06413122
23:29:57|0.06401912
23:29:58|0.0641
23:29:59|0.0640122
23:30:00|0.0640178
23:30:01|0.0640122
23:30:02|0.064017
23:30:03|0.06401718
23:30:04|0.064
23:30:05|0.064
23:30:06|0.06401127
23:30:07|0.06396982
23:30:08|0.06399857
23:30:09|0.06399521
23:30:10|0.06397205
23:30:11|0.06390052
23:30:12|0.06398601
23:30:13|0.06385418
23:30:15|0.0638588
23:30:15|0.0639139
23:30:17|0.06388719
23:30:17|0.0639676
23:30:19|0.06388989
23:30:20|0.06388722
23:30:20|0.0638884
23:30:22|0.06391379
23:30:23|0.06383008
23:30:24|0.06390096
23:30:25|0.06381128
23:30:26|0.06386168
23:30:26|0.06369354
23:30:27|0.0638
23:30:29|0.06342264
23:30:29|0.06315305
23:30:31|0.06322331
23:30:31|0.06322005
23:30:33|0.06280295
23:30:34|0.0631
23:30:34|0.06295765
23:30:35|0.06292151
23:30:36|0.06285581
23:30:38|0.06282712
23:30:39|0.0628376
23:30:39|0.06276239
23:30:40|0.06282293
23:30:43|0.06275592
23:30:44|0.0627435
23:30:45|0.06283849
23:30:46|0.06277575
23:30:47|0.06293806
23:30:49|0.06299224
23:30:49|0.06300228
23:30:51|0.06309476
23:30:52|0.06299829
23:30:53|0.06283764
23:30:54|0.06297048
23:30:54|0.06306329
23:30:56|0.06300506
23:30:56|0.0632046
23:30:57|0.06325453
23:30:58|0.06315383
23:30:59|0.0633661
23:31:00|0.06319486
23:31:01|0.06331233
23:31:02|0.06336611
23:31:04|0.06336045
23:31:04|0.0633648
23:31:05|0.06330402
23:31:06|0.06325857
23:31:08|0.06331854
23:31:08|0.0632973
23:31:10|0.06329784
23:31:11|0.06327447
23:31:12|0.0631949
23:31:13|0.06323189
23:31:14|0.06328258
23:31:15|0.06331233
23:31:16|0.06327653
23:31:17|0.06329082
23:31:18|0.06327653
23:31:19|0.06332237
23:31:20|0.06332131
23:31:22|0.06328065
23:31:22|0.06325941
23:31:23|0.06325857
23:31:24|0.06314247
23:31:25|0.06321022
23:31:26|0.06311637
23:31:27|0.0630492
23:31:28|0.06309745
23:31:29|0.06289802
23:31:30|0.0628996
23:31:31|0.0628879
23:31:32|0.06289567
23:31:33|0.06286028
23:31:34|0.0629923
23:31:35|0.06291489
23:31:36|0.06290834
23:31:37|0.06301828
23:31:38|0.06308029
23:31:39|0.06310712
23:31:40|0.06284149
23:31:42|0.06290493
23:31:43|0.06288871
23:31:45|0.06242044
23:31:46|0.0623
23:31:47|0.06225479
23:31:48|0.06263501
23:31:50|0.06260917
23:31:51|0.06275614
23:31:52|0.0627821
23:31:54|0.06289142
23:31:54|0.06289067
23:31:55|0.06289062
23:31:56|0.06289062
23:31:57|0.06289062
23:31:58|0.06289062
23:31:59|0.06289121
23:32:00|0.06289118
23:32:01|0.06286213
23:32:02|0.06276278
23:32:03|0.06280044
23:32:05|0.06277329
23:32:05|0.06271924
23:32:06|0.06274129
23:32:07|0.06271794
23:32:09|0.0625
23:32:10|0.06245469
23:32:11|0.06249998
23:32:12|0.0625309
23:32:13|0.06254544
23:32:14|0.0625092
23:32:15|0.06254213
23:32:16|0.06252108
23:32:17|0.0625511
23:32:18|0.06254559
23:32:19|0.06252955
23:32:20|0.062522
23:32:21|0.06254651
23:32:22|0.0625203
23:32:23|0.062522
23:32:24|0.06254806
23:32:25|0.06255
23:32:26|0.06262206
23:32:27|0.06262249
23:32:28|0.062611
23:32:29|0.06271794
23:32:30|0.06271554
23:32:31|0.06263524
23:32:32|0.06281599
23:32:33|0.0628789
23:32:34|0.06289117
23:32:35|0.06287797
23:32:36|0.06275037
23:32:37|0.06290001
23:32:38|0.063
23:32:39|0.06293387
23:32:40|0.06298362
23:32:41|0.06315081
23:32:42|0.06315081
23:32:43|0.06320327
23:32:45|0.06323672
23:32:45|0.06344149
23:32:46|0.06342988
23:32:47|0.06342988
23:32:48|0.0634996
23:32:49|0.0634996
23:32:50|0.06364041
23:32:51|0.0635585
23:32:53|0.06359288
23:32:54|0.06359288
23:32:55|0.06360406
23:32:56|0.06355804
23:32:57|0.06370857
23:32:58|0.06356318
23:32:59|0.06351858
23:33:00|0.06351975
23:33:01|0.0636
23:33:02|0.06359999
23:33:03|0.0636912
23:33:03|0.06371719
23:33:05|0.0636912
23:33:06|0.06370232
23:33:07|0.06370232
23:33:08|0.06373777
23:33:08|0.063762
23:33:10|0.06377257
23:33:11|0.06363477
23:33:12|0.06368813
23:33:13|0.06368019
23:33:14|0.06358752
23:33:15|0.0635058
23:33:16|0.06361171
23:33:17|0.0635
23:33:18|0.06356668
23:33:18|0.06360557
23:33:19|0.06359395
23:33:20|0.06355097
23:33:21|0.0635364
23:33:22|0.0635378
23:33:24|0.06366179
23:33:25|0.06368748
23:33:26|0.0636
23:33:26|0.06362623
23:33:28|0.06368749
23:33:29|0.06373
23:33:30|0.06372589
23:33:31|0.06362901
23:33:32|0.06372068
23:33:32|0.0638
23:33:33|0.06386315
23:33:34|0.06395177
23:33:36|0.06376335
23:33:38|0.06389675
23:33:38|0.063868
23:33:39|0.06365386
23:33:40|0.06353167
23:33:41|0.06359286
23:33:42|0.06363716
23:33:43|0.06383392
23:33:44|0.06368221
23:33:46|0.06368617
23:33:47|0.06365503
23:33:48|0.06372358
23:33:49|0.06359363
23:33:50|0.06371047
23:33:51|0.06370948
23:33:53|0.06368617
23:33:54|0.06377586
23:33:55|0.06371821
23:33:56|0.06370025
23:33:57|0.06370524
23:33:58|0.06370524
23:33:59|0.06368557
23:34:00|0.06373734
23:34:00|0.063752
23:34:02|0.06381982
23:34:03|0.06380848
23:34:04|0.06380235
23:34:05|0.06381881
23:34:06|0.06387329
23:34:06|0.06381881
23:34:08|0.06385177
23:34:08|0.06384039
23:34:10|0.06391105
23:34:10|0.06397405
23:34:11|0.06401635
23:34:12|0.06419999
23:34:13|0.06407237
23:34:14|0.06409006
23:34:15|0.06414958
23:34:16|0.06399602
23:34:18|0.06406626
23:34:18|0.06398268
23:34:19|0.06405968
23:34:20|0.06410128
23:34:21|0.0641
23:34:22|0.06402818
23:34:23|0.06407951
23:34:24|0.06407545
23:34:26|0.06407951
23:34:27|0.06407951
23:34:27|0.06407488
23:34:29|0.0640653
23:34:29|0.06407951
23:34:30|0.06407951
23:34:32|0.06408458
23:34:33|0.06413132
23:34:34|0.0641713
23:34:35|0.06413153
23:34:36|0.06417641
23:34:37|0.06418842
23:34:38|0.06414066
23:34:39|0.06413509
23:34:40|0.06411686
23:34:41|0.06400379
23:34:42|0.06390237
23:34:43|0.06395508
23:34:44|0.06390342
23:34:45|0.06399427
23:34:47|0.06396131
23:34:48|0.06393888
23:34:50|0.06381845
23:34:51|0.06380424
23:34:53|0.06362771
23:34:53|0.06362425
23:34:54|0.0636
23:34:55|0.06358931
23:34:56|0.06357727
23:34:57|0.06372055
23:34:59|0.06368361
23:34:59|0.063355
23:35:01|0.06350223
23:35:02|0.06327961
23:35:03|0.06338822
23:35:04|0.06344141
23:35:05|0.06331559
23:35:06|0.0630806
23:35:07|0.06309635
23:35:08|0.06331802
23:35:09|0.06319524
23:35:10|0.06319781
23:35:11|0.06318097
23:35:12|0.06306131
23:35:13|0.06299164
23:35:14|0.06301898
23:35:15|0.06311651
23:35:16|0.06302472
23:35:17|0.06290609
23:35:18|0.06285638
23:35:19|0.06285915
23:35:21|0.06285
23:35:21|0.06285912
23:35:22|0.06277576
23:35:23|0.06266697
23:35:24|0.06263655
23:35:25|0.0625402
23:35:26|0.06261171
23:35:27|0.06263458
23:35:28|0.06269312
23:35:29|0.06279215
23:35:30|0.06278091
23:35:31|0.0627591
23:35:32|0.06276935
23:35:33|0.06275184
23:35:34|0.06270539
23:35:35|0.06267702
23:35:36|0.06263147
23:35:37|0.06267605
23:35:38|0.0625806
23:35:39|0.06263147
23:35:40|0.06259246
23:35:41|0.06267347
23:35:43|0.06279906
23:35:44|0.06284087
23:35:44|0.06273962
23:35:45|0.0626496
23:35:48|0.06271997
23:35:48|0.06283157
23:35:50|0.06289639
23:35:51|0.06296668
23:35:52|0.0627824
23:35:52|0.06280292
23:35:53|0.0628129
23:35:55|0.06284838
23:35:56|0.06282293
23:35:57|0.06289639
23:35:57|0.0628316
23:35:59|0.06281882
23:36:00|0.06281271
23:36:01|0.06289488
23:36:02|0.06289488
23:36:03|0.06289488
23:36:04|0.06283973
23:36:05|0.06297225
23:36:06|0.06305757
23:36:07|0.06319781
23:36:07|0.06310908
23:36:09|0.0632
23:36:10|0.06308993
23:36:11|0.06307517
23:36:12|0.06298287
23:36:12|0.06301487
23:36:14|0.06299465
23:36:15|0.06296614
23:36:16|0.06301645
23:36:17|0.06298569
23:36:18|0.06299296
23:36:19|0.06301598
23:36:20|0.06301384
23:36:21|0.062944
23:36:22|0.06301595
23:36:23|0.06299296
23:36:24|0.06308993
23:36:25|0.0632
23:36:26|0.06315735
23:36:27|0.06343554
23:36:28|0.06333433
23:36:29|0.0633489
23:36:30|0.06346628
23:36:31|0.06365319
23:36:32|0.06354029
23:36:33|0.0636848
23:36:34|0.06365319
23:36:35|0.0634572
23:36:36|0.06345722
23:36:37|0.06324309
23:36:39|0.06339807
23:36:39|0.06365311
23:36:40|0.06357179
23:36:41|0.06367359
23:36:42|0.06366048
23:36:43|0.0637676
23:36:44|0.06375458
23:36:45|0.0638975
23:36:46|0.06398748
23:36:47|0.06398864
23:36:49|0.06387611
23:36:51|0.0638975
23:36:51|0.06399651
23:36:52|0.063902
23:36:53|0.06384152
23:36:55|0.06386028
23:36:55|0.06393878
23:36:56|0.06384161
23:36:58|0.063848
23:36:59|0.06383403
23:37:00|0.06384161
23:37:01|0.06393634
23:37:02|0.06399514
23:37:03|0.06389539
23:37:04|0.06389411
23:37:06|0.06385351
23:37:06|0.06391466
23:37:07|0.0638975
23:37:08|0.06384798
23:37:09|0.06388333
23:37:10|0.06389552
23:37:11|0.06384264
23:37:12|0.06384161
23:37:14|0.06368071
23:37:15|0.06378839
23:37:16|0.06379895
23:37:17|0.06371576
23:37:18|0.0637962
23:37:19|0.06381341
23:37:20|0.06379231
23:37:21|0.06375567
23:37:22|0.06380052
23:37:23|0.06380233
23:37:24|0.06380769
23:37:25|0.06380943
23:37:26|0.0638814
23:37:27|0.06387747
23:37:28|0.06389363
23:37:29|0.06389363
23:37:30|0.06388769
23:37:31|0.06380233
23:37:32|0.0638814
23:37:33|0.06387713
23:37:34|0.06381662
23:37:35|0.0638814
23:37:36|0.06380266
23:37:37|0.06389064
23:37:38|0.06387551
23:37:39|0.06381086
23:37:40|0.06380273
23:37:41|0.06388141
23:37:42|0.06389599
23:37:43|0.06389364
23:37:44|0.06389617
23:37:45|0.06389365
23:37:46|0.064
23:37:47|0.064
23:37:48|0.06401028
23:37:50|0.06399987
23:37:50|0.06390912
23:37:51|0.06395982
23:37:52|0.06381488
23:37:53|0.0637276
23:37:55|0.0635647
23:37:56|0.06365748
23:37:57|0.06365227
23:37:57|0.06358094
23:37:59|0.06375269
23:38:00|0.06371971
23:38:00|0.06369842
23:38:02|0.0637973
23:38:03|0.06383996
23:38:04|0.06369899
23:38:05|0.06380017
23:38:06|0.06367711
23:38:07|0.06376051
23:38:08|0.06369899
23:38:09|0.06356004
23:38:10|0.06356465
23:38:11|0.06364968
23:38:13|0.0635
23:38:13|0.06351314
23:38:14|0.06312128
23:38:15|0.0631
23:38:16|0.06320567
23:38:17|0.06326712
23:38:18|0.0632064
23:38:19|0.06322255
23:38:20|0.06323207
23:38:21|0.06309508
23:38:22|0.06308956
23:38:23|0.06305941
23:38:24|0.06307539
23:38:25|0.06300001
23:38:26|0.063
23:38:27|0.063
23:38:28|0.06300064
23:38:29|0.063
23:38:30|0.063
23:38:31|0.06296262
23:38:32|0.06297903
23:38:33|0.06289345
23:38:34|0.06298031
23:38:35|0.06297903
23:38:36|0.06296262
23:38:37|0.06297703
23:38:38|0.06293474
23:38:39|0.06290018
23:38:40|0.06295957
23:38:41|0.06299999
23:38:42|0.06305253
23:38:43|0.06329744
23:38:44|0.06325104
23:38:45|0.0632659
23:38:46|0.06329361
23:38:47|0.06315463
23:38:48|0.06319291
23:38:50|0.06331935
23:38:51|0.06322126
23:38:52|0.0635
23:38:53|0.06312081
23:38:54|0.06315013
23:38:55|0.0631229
23:38:56|0.06314844
23:38:57|0.0630217
23:38:58|0.06304669
23:38:59|0.06308431
23:39:00|0.0630798
23:39:01|0.06308106
23:39:02|0.06310193
23:39:03|0.06299058
23:39:04|0.06308941
23:39:05|0.06308824
23:39:06|0.06308589
23:39:07|0.06300056
23:39:08|0.06309466
23:39:09|0.06313611
23:39:10|0.06346987
23:39:11|0.06359165
23:39:12|0.06361021
23:39:13|0.06367109
23:39:14|0.06367797
23:39:15|0.0638147
23:39:16|0.06407102
23:39:17|0.06443483
23:39:18|0.06430957
23:39:19|0.06427843
23:39:20|0.06429265
23:39:21|0.0643
23:39:22|0.06437569
23:39:23|0.06434213
23:39:24|0.06443484
23:39:25|0.06431945
23:39:26|0.06423548
23:39:27|0.06430297
23:39:28|0.06429107
23:39:29|0.06437568
23:39:30|0.06425692
23:39:31|0.06446
23:39:32|0.06452355
23:39:33|0.06459262
23:39:34|0.06452253
23:39:35|0.06437988
23:39:36|0.06441934
23:39:37|0.06441139
23:39:38|0.06426842
23:39:39|0.06448689
23:39:40|0.06444268
23:39:41|0.06455908
23:39:42|0.06447503
23:39:43|0.06460074
23:39:44|0.06476117
23:39:45|0.06475231
23:39:46|0.06485263
23:39:47|0.06494684
23:39:48|0.065
23:39:49|0.0649847
23:39:51|0.0649758
23:39:52|0.06487892
23:39:53|0.0647418
23:39:55|0.0649578
23:39:56|0.06495805
23:39:57|0.0649578
23:39:58|0.06507568
23:39:59|0.06516304
23:40:00|0.06503526
23:40:01|0.06516748
23:40:02|0.06516953
23:40:03|0.06524166
23:40:04|0.06524072
23:40:05|0.06519248
23:40:06|0.06518714
23:40:07|0.06518996
23:40:08|0.06504787
23:40:09|0.0651656
23:40:10|0.06513037
23:40:11|0.06518121
23:40:12|0.06511793
23:40:13|0.06506599
23:40:14|0.065
23:40:16|0.0646597
23:40:16|0.0646153
23:40:17|0.06463602
23:40:18|0.06449354
23:40:19|0.06435295
23:40:20|0.06431125
23:40:21|0.06439877
23:40:22|0.06410563
23:40:23|0.06417926
23:40:24|0.06420895
23:40:25|0.06421981
23:40:26|0.06425933
23:40:27|0.0643573
23:40:28|0.06428676
23:40:29|0.06403954
23:40:30|0.06420434
23:40:31|0.06416932
23:40:32|0.06428354
23:40:33|0.06426467
23:40:34|0.06437931
23:40:35|0.06430607
23:40:36|0.06435128
23:40:37|0.06449078
23:40:38|0.06447846
23:40:39|0.06445795
23:40:40|0.06446461
23:40:41|0.06460926
23:40:42|0.06466173
23:40:43|0.06476738
23:40:44|0.06476738
23:40:45|0.06476886
23:40:46|0.06488896
23:40:47|0.06536445
23:40:48|0.06529037
23:40:49|0.06539504
23:40:50|0.06541126
23:40:52|0.06516822
23:40:53|0.06518317
23:40:54|0.06531137
23:40:56|0.06532398
23:40:56|0.06543443
23:40:57|0.06534233
23:40:58|0.06547182
23:40:59|0.06559685
23:41:00|0.06555233
23:41:01|0.06557187
23:41:02|0.06562025
23:41:03|0.06575885
23:41:04|0.06575437
23:41:05|0.0659
23:41:06|0.06588998
23:41:07|0.06587614
23:41:08|0.06598987
23:41:09|0.06653063
23:41:10|0.06659042
23:41:11|0.06697645
23:41:12|0.06649586
23:41:13|0.06675151
23:41:14|0.06668559
23:41:15|0.0666208
23:41:16|0.06599042
23:41:17|0.06666667
23:41:18|0.06645529
23:41:19|0.0664547
23:41:20|0.0666121
23:41:21|0.06649461
23:41:22|0.06653296
23:41:23|0.06645142
23:41:24|0.06648335
23:41:25|0.06658664
23:41:26|0.066581
23:41:27|0.06666825
23:41:28|0.06634586
23:41:29|0.06678233
23:41:30|0.06657548
23:41:31|0.06648014
23:41:32|0.06696025
23:41:33|0.06670243
23:41:34|0.06687332
23:41:35|0.06696025
23:41:36|0.06685175
23:41:37|0.06686411
23:41:38|0.06685183
23:41:39|0.06730935
23:41:41|0.06696212
23:41:42|0.06696776
23:41:42|0.06685174
23:41:44|0.0674
23:41:45|0.06727419
23:41:46|0.06723687
23:41:47|0.06727729
23:41:47|0.06732262
23:41:49|0.06724609
23:41:49|0.06739568
23:41:51|0.06733513
23:41:52|0.06736309
23:41:53|0.06740023
23:41:55|0.06714686
23:41:55|0.06733376
23:41:56|0.06746
23:41:57|0.0676
23:41:59|0.06766389
23:42:00|0.06765948
23:42:01|0.06749731
23:42:02|0.06748786
23:42:03|0.0676
23:42:03|0.06765797
23:42:05|0.06749093
23:42:06|0.0675989
23:42:07|0.06758942
23:42:08|0.06748827
23:42:09|0.06755785
23:42:10|0.06742146
23:42:10|0.06742091
23:42:12|0.06741879
23:42:13|0.06733513
23:42:14|0.06711283
23:42:15|0.06711184
23:42:16|0.06679193
23:42:17|0.06683868
23:42:18|0.0668026
23:42:19|0.06660357
23:42:19|0.06698407
23:42:21|0.06682857
23:42:22|0.06691384
23:42:23|0.06683365
23:42:23|0.06682032
23:42:24|0.06682996
23:42:25|0.0668229
23:42:27|0.06680249
23:42:27|0.06669267
23:42:29|0.0667391
23:42:30|0.06670914
23:42:30|0.06666464
23:42:32|0.0666467
23:42:33|0.0666768
23:42:33|0.06683144
23:42:34|0.06691498
23:42:36|0.06697485
23:42:36|0.06700637
23:42:38|0.0670626
23:42:39|0.06698241
23:42:40|0.06680001
23:42:40|0.06680153
23:42:42|0.06690195
23:42:43|0.0669734
23:42:44|0.06710067
23:42:44|0.06713334
23:42:46|0.06723178
23:42:47|0.06713096
23:42:47|0.06727576
23:42:48|0.06722324
23:42:49|0.06724092
23:42:51|0.06716611
23:42:52|0.06727389
23:42:53|0.06720364
23:42:53|0.06723328
23:42:55|0.06720951
23:42:56|0.0671933
23:42:56|0.06718446
23:42:58|0.06716487
23:42:59|0.06718694
23:43:00|0.06715544
23:43:01|0.06700001
23:43:02|0.06698889
23:43:02|0.0668667
23:43:03|0.06698867
23:43:05|0.06680468
23:43:06|0.06684002
23:43:06|0.06688405
23:43:08|0.06670982
23:43:09|0.06664489
23:43:10|0.06671759
23:43:11|0.06669368
23:43:11|0.0666
23:43:13|0.06659974
23:43:14|0.06658012
23:43:14|0.06634487
23:43:16|0.06614835
23:43:16|0.06640764
23:43:17|0.06620396
23:43:19|0.06625237
23:43:20|0.06611812
23:43:20|0.06580002
23:43:22|0.06600038
23:43:22|0.06590704
23:43:24|0.06592635
23:43:25|0.06611992
23:43:26|0.06601788
23:43:27|0.06619363
23:43:27|0.06631237
23:43:29|0.06627029
23:43:30|0.06617126
23:43:31|0.06617126
23:43:32|0.06607157
23:43:33|0.06617126
23:43:34|0.06592635
23:43:35|0.06601368
23:43:36|0.06596947
23:43:37|0.06593808
23:43:38|0.06594713
23:43:39|0.06569927
23:43:40|0.06559558
23:43:40|0.06535559
23:43:41|0.06563778
23:43:42|0.06554473
23:43:44|0.06558774
23:43:45|0.06565265
23:43:46|0.06554377
23:43:47|0.06570291
23:43:47|0.06563778
23:43:49|0.06564941
23:43:50|0.06578566
23:43:50|0.06565265
23:43:51|0.06565083
23:43:53|0.06583065
23:43:54|0.06598
23:43:55|0.06594249
23:43:56|0.06600451
23:43:57|0.06593808
23:43:59|0.0659531
23:44:00|0.06595272
23:44:00|0.06599049
23:44:01|0.06613588
23:44:03|0.06614
23:44:04|0.06620313
23:44:05|0.06627305
23:44:06|0.06613476
23:44:07|0.06607279
23:44:08|0.06609015
23:44:09|0.06603051
23:44:11|0.06608874
23:44:11|0.06609668
23:44:13|0.0661
23:44:14|0.06586988
23:44:15|0.06590972
23:44:16|0.06588418
23:44:16|0.06578018
23:44:17|0.06567549
23:44:18|0.06568935
23:44:19|0.06573811
23:44:20|0.0657821
23:44:21|0.06590425
23:44:23|0.06594303
23:44:24|0.06590341
23:44:25|0.06587799
23:44:26|0.06587158
23:44:27|0.0658
23:44:28|0.0657923
23:44:30|0.0658
23:44:30|0.06573445
23:44:31|0.06579999
23:44:32|0.06570426
23:44:33|0.06579985
23:44:34|0.06563778
23:44:35|0.06564002
23:44:36|0.06572497
23:44:37|0.06564698
23:44:38|0.06569096
23:44:39|0.06568203
23:44:41|0.06560574
23:44:41|0.06558041
23:44:42|0.06552335
23:44:43|0.0655
23:44:44|0.06518
23:44:45|0.06518
23:44:46|0.06535559
23:44:47|0.06523422
23:44:48|0.06530308
23:44:49|0.06512
23:44:50|0.06522308
23:44:52|0.06510391
23:44:52|0.06512422
23:44:53|0.06500001
23:44:55|0.06513118
23:44:56|0.06530539
23:44:58|0.06550166
23:44:59|0.06558081
23:45:00|0.06542031
23:45:01|0.06548567
23:45:02|0.06550168
23:45:03|0.06541025
23:45:04|0.06540029
23:45:05|0.06535328
23:45:05|0.06536403
23:45:07|0.06538816
23:45:07|0.06540029
23:45:08|0.06545223
23:45:10|0.06538484
23:45:10|0.06533169
23:45:12|0.0654076
23:45:13|0.0655
23:45:14|0.06552443
23:45:15|0.06562907
23:45:15|0.06565
23:45:17|0.0656613
23:45:18|0.06584118
23:45:19|0.06584891
23:45:20|0.06609163
23:45:21|0.06647504
23:45:22|0.06633487
23:45:22|0.06614321
23:45:24|0.06618712
23:45:24|0.06622982
23:45:25|0.06632411
23:45:26|0.06623499
23:45:28|0.06628482
23:45:29|0.06628655
23:45:30|0.06623337
23:45:30|0.06606254
23:45:31|0.06584118
23:45:33|0.06596173
23:45:34|0.06581065
23:45:34|0.06595865
23:45:36|0.066
23:45:36|0.06611503
23:45:37|0.0660911
23:45:39|0.06628482
23:45:40|0.06626837
23:45:41|0.06611549
23:45:42|0.06619658
23:45:42|0.06613318
23:45:43|0.06626837
23:45:45|0.06610593
23:45:45|0.06627291
23:45:47|0.06626331
23:45:48|0.06619235
23:45:48|0.0662243
23:45:50|0.06626466
23:45:50|0.06643627
23:45:51|0.06632506
23:45:52|0.06627374
23:45:54|0.06647399
23:45:55|0.06644439
23:45:56|0.06645126
23:45:57|0.06654779
23:45:58|0.06703582
23:45:59|0.06679139
23:46:01|0.06748116
23:46:02|0.06738996
23:46:03|0.06717144
23:46:04|0.06745159
23:46:05|0.06732228
23:46:05|0.06729401
23:46:06|0.06659249
23:46:08|0.06681526
23:46:08|0.06672764
23:46:10|0.06680951
23:46:11|0.06688338
23:46:12|0.06710116
23:46:12|0.06688774
23:46:14|0.06679125
23:46:14|0.06670848
23:46:16|0.06703582
23:46:17|0.06697941
23:46:18|0.06703582
23:46:19|0.06713871
23:46:20|0.06714371
23:46:21|0.0671757
23:46:22|0.06713806
23:46:23|0.06716022
23:46:24|0.06703582
23:46:25|0.06706246
23:46:26|0.06706716
23:46:27|0.06729495
23:46:28|0.06711368
23:46:29|0.06728644
23:46:30|0.06720154
23:46:31|0.06722288
23:46:32|0.06716435
23:46:33|0.06728729
23:46:34|0.06727984
23:46:35|0.06716584
23:46:36|0.06718382
23:46:37|0.06707473
23:46:38|0.06693944
23:46:39|0.06681268
23:46:40|0.0668
23:46:41|0.06688436
23:46:43|0.0670784
23:46:44|0.06708556
23:46:44|0.06710674
23:46:46|0.06702
23:46:47|0.06702
23:46:48|0.06699979
23:46:49|0.06691289
23:46:50|0.06685596
23:46:50|0.06697324
23:46:52|0.06684856
23:46:52|0.06684625
23:46:53|0.06691299
23:46:55|0.06682907
23:46:56|0.06681268
23:46:58|0.06682232
23:46:59|0.06678975
23:47:00|0.0667557
23:47:01|0.06683389
23:47:02|0.06683468
23:47:03|0.06675585
23:47:04|0.06666666
23:47:05|0.06675496
23:47:06|0.06672406
23:47:07|0.0666671
23:47:08|0.06669999
23:47:09|0.06666669
23:47:10|0.06673
23:47:12|0.06649752
23:47:12|0.06634812
23:47:14|0.06604574
23:47:15|0.066
23:47:16|0.06605419
23:47:17|0.066038
23:47:18|0.06600001
23:47:19|0.066
23:47:20|0.06587028
23:47:21|0.06604721
23:47:22|0.06630813
23:47:23|0.06642078
23:47:24|0.06641226
23:47:25|0.06634716
23:47:26|0.06639331
23:47:27|0.06648502
23:47:28|0.06634939
23:47:29|0.06636238
23:47:30|0.06619997
23:47:31|0.0660746
23:47:32|0.06621697
23:47:33|0.06627866
23:47:34|0.06611018
23:47:35|0.06616252
23:47:36|0.06603104
23:47:37|0.06625903
23:47:38|0.06605401
23:47:39|0.06615336
23:47:40|0.0661531
23:47:41|0.06617
23:47:42|0.06605575
23:47:43|0.06617
23:47:44|0.06639007
23:47:45|0.06641232
23:47:46|0.06627637
23:47:47|0.06640835
23:47:48|0.06631244
23:47:49|0.0663646
23:47:50|0.06643648
23:47:51|0.06648887
23:47:52|0.06650024
23:47:53|0.06649212
23:47:54|0.06645024
23:47:55|0.06661747
23:47:56|0.06658911
23:47:58|0.06645688
23:47:58|0.06656778
23:48:00|0.06655635
23:48:01|0.06653291
23:48:02|0.06634766
23:48:04|0.06647778
23:48:04|0.06647778
23:48:05|0.06648685
23:48:07|0.06649963
23:48:08|0.0664644
23:48:09|0.06638978
23:48:10|0.06647294
23:48:11|0.0666
23:48:12|0.06658315
23:48:13|0.06657955
23:48:14|0.06649471
23:48:15|0.0666405
23:48:16|0.06666033
23:48:17|0.06653254
23:48:18|0.06657388
23:48:19|0.0665281
23:48:20|0.06651614
23:48:21|0.06642982
23:48:22|0.06644031
23:48:23|0.06639717
23:48:24|0.06627637
23:48:25|0.06628292
23:48:26|0.06627637
23:48:27|0.06630533
23:48:28|0.0662457
23:48:29|0.06621661
23:48:30|0.06628132
23:48:32|0.06612401
23:48:32|0.0659684
23:48:33|0.06592028
23:48:35|0.06582659
23:48:35|0.06565501
23:48:37|0.06584932
23:48:38|0.06587979
23:48:39|0.06582501
23:48:40|0.06586406
23:48:41|0.06580855
23:48:42|0.06577813
23:48:43|0.06581593
23:48:44|0.06593096
23:48:46|0.06590439
23:48:46|0.06585299
23:48:48|0.065836
23:48:48|0.06583351
23:48:49|0.065879
23:48:50|0.06590439
23:48:51|0.066
23:48:53|0.066
23:48:54|0.0663
23:48:55|0.06629725
23:48:56|0.0662501
23:48:57|0.06607893
23:48:59|0.0660756
23:48:59|0.06598153
23:49:01|0.06595686
23:49:02|0.06599369
23:49:03|0.06598153
23:49:04|0.0655524
23:49:05|0.06538484
23:49:06|0.06542697
23:49:07|0.06538837
23:49:08|0.06531482
23:49:09|0.06529814
23:49:10|0.06546411
23:49:11|0.06527736
23:49:12|0.0652004
23:49:13|0.06521607
23:49:14|0.06523196
23:49:15|0.06527291
23:49:16|0.06519164
23:49:17|0.06479561
23:49:18|0.06473068
23:49:19|0.06461405
23:49:19|0.06469113
23:49:21|0.0646714
23:49:22|0.06463004
23:49:23|0.06452424
23:49:24|0.064427
23:49:25|0.06456969
23:49:26|0.06445604
23:49:27|0.06442433
23:49:27|0.06446034
23:49:30|0.06447745
23:49:30|0.06437503
23:49:31|0.06442006
23:49:32|0.06437622
23:49:33|0.06443927
23:49:34|0.06462615
23:49:35|0.06464967
23:49:36|0.0645409
23:49:37|0.06446
23:49:38|0.06448614
23:49:39|0.064561
23:49:40|0.06450142
23:49:41|0.0645014
23:49:42|0.06449839
23:49:43|0.06445413
23:49:44|0.06440773
23:49:45|0.0644
23:49:46|0.06440222
23:49:47|0.06440228
23:49:48|0.0644
23:49:49|0.0644
23:49:50|0.06437651
23:49:51|0.06440213
23:49:52|0.06439521
23:49:53|0.06437094
23:49:54|0.06436721
23:49:55|0.06425863
23:49:56|0.06410167
23:49:57|0.0641
23:49:59|0.06417955
23:49:59|0.0641574
23:50:01|0.06403363
23:50:02|0.06403
23:50:02|0.06405154
23:50:04|0.06362775
23:50:05|0.06356051
23:50:06|0.06329789
23:50:07|0.06346075
23:50:08|0.06352791
23:50:09|0.06336548
23:50:11|0.06358079
23:50:12|0.06353258
23:50:12|0.06362001
23:50:14|0.06362561
23:50:15|0.06369491
23:50:16|0.06358106
23:50:17|0.06355998
23:50:18|0.06352488
23:50:18|0.0634526
23:50:19|0.06346075
23:50:21|0.06339996
23:50:21|0.06338852
23:50:22|0.06339738
23:50:24|0.063388
23:50:25|0.06339788
23:50:25|0.06339809
23:50:27|0.06339425
23:50:28|0.06332894
23:50:28|0.06343721
23:50:30|0.06335856
23:50:31|0.06357102
23:50:32|0.06351564
23:50:33|0.06356218
23:50:34|0.06344321
23:50:35|0.06334907
23:50:36|0.06337616
23:50:37|0.0633
23:50:38|0.06334287
23:50:39|0.06326255
23:50:40|0.0631625
23:50:41|0.0631262
23:50:42|0.06301257
23:50:43|0.063
23:50:44|0.06307001
23:50:45|0.063
23:50:46|0.06289707
23:50:47|0.06289108
23:50:48|0.06289279
23:50:49|0.06305411
23:50:50|0.06318947
23:50:51|0.06298109
23:50:52|0.06290099
23:50:53|0.06296602
23:50:54|0.06290784
23:50:55|0.06314266
23:50:56|0.06318999
23:50:57|0.06366399
23:50:58|0.06361418
23:50:59|0.06319251
23:51:01|0.0632351
23:51:02|0.0632425
23:51:03|0.06333509
23:51:04|0.06325163
23:51:04|0.06340955
23:51:06|0.06340616
23:51:06|0.06364596
23:51:08|0.06357588
23:51:09|0.06382147
23:51:10|0.0637081
23:51:10|0.06374497
23:51:11|0.06370657
23:51:12|0.06361429
23:51:13|0.06390915
23:51:15|0.06404014
23:51:16|0.06395436
23:51:16|0.06392421
23:51:18|0.06394176
23:51:18|0.06396724
23:51:19|0.06390552
23:51:20|0.0638927
23:51:21|0.06390908
23:51:22|0.06405208
23:51:23|0.06417136
23:51:24|0.06416263
23:51:25|0.06406027
23:51:26|0.06407181
23:51:28|0.06407181
23:51:28|0.06400411
23:51:29|0.06417396
23:51:30|0.06406344
23:51:31|0.06397031
23:51:32|0.06382235
23:51:34|0.06380994
23:51:35|0.0639219
23:51:36|0.06382235
23:51:37|0.06397039
23:51:38|0.06405365
23:51:39|0.06397688
23:51:40|0.06409015
23:51:41|0.06413576
23:51:42|0.06405207
23:51:43|0.06408244
23:51:44|0.06413539
23:51:45|0.06413061
23:51:46|0.06422465
23:51:47|0.06439044
23:51:48|0.06426515
23:51:49|0.06426244
23:51:50|0.06427397
23:51:51|0.06438493
23:51:52|0.06435753
23:51:53|0.06438494
23:51:54|0.06430943
23:51:55|0.06438492
23:51:56|0.06438492
23:51:57|0.0644184
23:51:58|0.06438372
23:51:59|0.06453243
23:52:00|0.06448518
23:52:02|0.06445365
23:52:03|0.06441671
23:52:03|0.06428165
23:52:05|0.06423169
23:52:06|0.06429205
23:52:07|0.06417618
23:52:07|0.06415638
23:52:08|0.0640635
23:52:09|0.064
23:52:10|0.06408067
23:52:12|0.06382235
23:52:12|0.06377813
23:52:13|0.06355057
23:52:15|0.06351862
23:52:15|0.0635257
23:52:17|0.06362715
23:52:17|0.06351195
23:52:19|0.06346051
23:52:19|0.06336782
23:52:20|0.06322059
23:52:21|0.06331445
23:52:22|0.0635964
23:52:23|0.0636268
23:52:24|0.06391483
23:52:25|0.06377322
23:52:26|0.06374769
23:52:27|0.06380344
23:52:28|0.06364792
23:52:29|0.06368077
23:52:31|0.06368608
23:52:31|0.06366585
23:52:33|0.06357463
23:52:33|0.06359251
23:52:35|0.06357459
23:52:35|0.06356014
23:52:37|0.06336749
23:52:38|0.06366137
23:52:38|0.06359447
23:52:40|0.06363607
23:52:41|0.06352774
23:52:42|0.06352774
23:52:43|0.06344636
23:52:44|0.06363609
23:52:45|0.06347941
23:52:46|0.06338459
23:52:47|0.0635019
23:52:48|0.06336806
23:52:49|0.06345844
23:52:50|0.06331447
23:52:51|0.06324401
23:52:52|0.06331927
23:52:53|0.06319103
23:52:54|0.063362
23:52:55|0.06329016
23:52:56|0.06340445
23:52:57|0.06363272
23:52:58|0.06332034
23:52:59|0.06347291
23:53:00|0.06344879
23:53:01|0.06345236
23:53:03|0.06356116
23:53:03|0.06356116
23:53:05|0.06367853
23:53:05|0.06369061
23:53:07|0.06370639
23:53:09|0.063741
23:53:09|0.06383103
23:53:10|0.06379056
23:53:11|0.06379776
23:53:12|0.06382843
23:53:13|0.06378115
23:53:14|0.063753
23:53:15|0.06382843
23:53:16|0.06380282
23:53:17|0.06392775
23:53:18|0.06381863
23:53:19|0.06382972
23:53:20|0.06382972
23:53:21|0.06382815
23:53:22|0.06376966
23:53:23|0.06377238
23:53:24|0.06365239
23:53:25|0.06375281
23:53:26|0.06367096
23:53:27|0.06382839
23:53:28|0.0637214
23:53:29|0.06366185
23:53:30|0.06367322
23:53:31|0.06374655
23:53:32|0.06374654
23:53:33|0.06362932
23:53:34|0.06373434
23:53:35|0.06374887
23:53:36|0.0636
23:53:37|0.06350416
23:53:38|0.0635
23:53:39|0.06355832
23:53:40|0.06360826
23:53:41|0.06352368
23:53:42|0.06353288
23:53:43|0.06352368
23:53:44|0.06346167
23:53:45|0.06367322
23:53:46|0.06361339
23:53:47|0.0636134
23:53:48|0.06366117
23:53:49|0.0636
23:53:50|0.06361341
23:53:51|0.06360684
23:53:52|0.06364058
23:53:53|0.06363854
23:53:54|0.06361341
23:53:55|0.06352109
23:53:56|0.06353855
23:53:57|0.06367322
23:53:58|0.06371854
23:53:59|0.06371854
23:54:00|0.06365852
23:54:01|0.06365896
23:54:03|0.06357533
23:54:04|0.06363599
23:54:04|0.06365223
23:54:06|0.06365166
23:54:06|0.06349223
23:54:08|0.06369245
23:54:09|0.06366637
23:54:10|0.06366639
23:54:11|0.06371854
23:54:12|0.0637442
23:54:12|0.06366753
23:54:14|0.06371559
23:54:15|0.06392
23:54:16|0.06384143
23:54:16|0.06397175
23:54:17|0.06389142
23:54:19|0.06414797
23:54:20|0.06426366
23:54:21|0.06449596
23:54:22|0.06437266
23:54:23|0.06416366
23:54:24|0.06417058
23:54:25|0.06419196
23:54:26|0.06428164
23:54:26|0.06427777
23:54:28|0.06419717
23:54:28|0.0643
23:54:30|0.06422155
23:54:31|0.06412283
23:54:31|0.06426774
23:54:33|0.0642852
23:54:33|0.06400761
23:54:34|0.06411387
23:54:35|0.06415928
23:54:36|0.06410712
23:54:38|0.06408804
23:54:38|0.06408928
23:54:40|0.06400631
23:54:40|0.06400525
23:54:41|0.06412285
23:54:43|0.06412285
23:54:44|0.0641229
23:54:44|0.06415931
23:54:46|0.06417386
23:54:46|0.06412694
23:54:48|0.06414854
23:54:48|0.06412671
23:54:50|0.06412671
23:54:51|0.06412671
23:54:51|0.06422841
23:54:53|0.06401123
23:54:53|0.06418873
23:54:55|0.06415904
23:54:55|0.06415903
23:54:57|0.06412671
23:54:57|0.06415484
23:54:58|0.06414724
23:55:00|0.06403139
23:55:01|0.06408816
23:55:01|0.06393514
23:55:02|0.06404868
23:55:05|0.06395704
23:55:05|0.06391755
23:55:06|0.0638
23:55:07|0.06378491
23:55:08|0.06369367
23:55:09|0.06374187
23:55:10|0.06373481
23:55:11|0.06360979
23:55:12|0.06357283
23:55:13|0.06364346
23:55:14|0.06362495
23:55:15|0.06357005
23:55:16|0.06365104
23:55:17|0.06364346
23:55:18|0.06365653
23:55:19|0.06357406
23:55:20|0.06357005
23:55:21|0.06393547
23:55:22|0.06382723
23:55:23|0.06392753
23:55:24|0.06382211
23:55:25|0.0637223
23:55:26|0.06376871
23:55:27|0.06388469
23:55:28|0.06372229
23:55:29|0.06379655
23:55:31|0.06382847
23:55:32|0.06383336
23:55:32|0.06376492
23:55:34|0.0638564
23:55:35|0.06382723
23:55:36|0.06375676
23:55:37|0.06376492
23:55:37|0.0638396
23:55:39|0.06383873
23:55:40|0.06383873
23:55:40|0.06366616
23:55:42|0.0638005
23:55:43|0.06386347
23:55:44|0.06394769
23:55:44|0.06402284
23:55:46|0.06401428
23:55:46|0.06409571
23:55:48|0.06404324
23:55:49|0.0642549
23:55:49|0.06436973
23:55:50|0.06427352
23:55:52|0.06422021
23:55:52|0.06412307
23:55:53|0.06425538
23:55:55|0.06425479
23:55:56|0.06406022
23:55:56|0.06406023
23:55:57|0.06414926
23:55:59|0.06427139
23:56:00|0.06400438
23:56:01|0.06401722
23:56:02|0.06399404
23:56:02|0.06383734
23:56:03|0.06385469
23:56:04|0.06391928
23:56:05|0.06391928
23:56:07|0.06387789
23:56:09|0.0637573
23:56:10|0.06379824
23:56:10|0.06379824
23:56:12|0.06357007
23:56:12|0.06357005
23:56:14|0.06357005
23:56:15|0.06357005
23:56:16|0.06359045
23:56:17|0.06363563
23:56:18|0.0637
23:56:19|0.06370591
23:56:20|0.0636322
23:56:21|0.06362924
23:56:22|0.06362583
23:56:23|0.06373856
23:56:24|0.06373866
23:56:25|0.06362084
23:56:26|0.06368972
23:56:27|0.06369498
23:56:28|0.06357005
23:56:29|0.06353002
23:56:30|0.06366903
23:56:31|0.06353764
23:56:32|0.06368292
23:56:33|0.06363833
23:56:34|0.06359225
23:56:35|0.06359047
23:56:36|0.06356755
23:56:37|0.0635552
23:56:38|0.0635552
23:56:39|0.06358398
23:56:40|0.06357407
23:56:42|0.06358046
23:56:42|0.06363414
23:56:43|0.0637075
23:56:44|0.06363888
23:56:45|0.0635
23:56:46|0.0635
23:56:48|0.06356394
23:56:49|0.06350001
23:56:49|0.06350936
23:56:50|0.06350002
23:56:51|0.0635
23:56:52|0.06350284
23:56:54|0.06360567
23:56:54|0.06364791
23:56:55|0.06350261
23:56:56|0.0635
23:56:57|0.0635
23:56:58|0.06350001
23:57:00|0.06348856
23:57:00|0.0634
23:57:02|0.063355
23:57:02|0.0633
23:57:03|0.0633
23:57:05|0.06343767
23:57:06|0.06328988
23:57:08|0.06311739
23:57:09|0.06327792
23:57:10|0.06311454
23:57:11|0.06313062
23:57:12|0.06319294
23:57:14|0.06317722
23:57:14|0.06300965
23:57:15|0.06310597
23:57:16|0.06306283
23:57:17|0.063
23:57:18|0.06279381
23:57:19|0.0625003
23:57:20|0.06266699
23:57:22|0.06251094
23:57:22|0.06248579
23:57:23|0.0623729
23:57:24|0.06230465
23:57:25|0.06236423
23:57:26|0.06231245
23:57:27|0.06251663
23:57:28|0.06245474
23:57:29|0.06245474
23:57:30|0.06251663
23:57:31|0.06232909
23:57:32|0.06245229
23:57:33|0.06232877
23:57:34|0.06235109
23:57:35|0.06240427
23:57:37|0.0621
23:57:38|0.06200022
23:57:39|0.062
23:57:40|0.06208248
23:57:41|0.06199999
23:57:42|0.062
23:57:43|0.06199999
23:57:44|0.06212809
23:57:45|0.06200547
23:57:46|0.06215308
23:57:47|0.06199999
23:57:48|0.06179503
23:57:49|0.0616881
23:57:50|0.0617433
23:57:51|0.0617559
23:57:52|0.06172759
23:57:53|0.0616
23:57:54|0.06161063
23:57:55|0.06163392
23:57:56|0.06158572
23:57:57|0.06167675
23:57:58|0.06167333
23:57:59|0.06167078
23:58:00|0.06159273
23:58:01|0.06159353
23:58:02|0.06143089
23:58:03|0.06136618
23:58:04|0.06132879
23:58:05|0.06136622
23:58:06|0.0615
23:58:08|0.06134979
23:58:09|0.06142358
23:58:10|0.06142209
23:58:11|0.06136433
23:58:12|0.06136686
23:58:13|0.06142513
23:58:14|0.06137191
23:58:15|0.06135422
23:58:16|0.06137438
23:58:17|0.061325
23:58:18|0.06129001
23:58:19|0.06141633
23:58:20|0.06135425
23:58:21|0.06135899
23:58:22|0.06142512
23:58:23|0.06135538
23:58:24|0.06137168
23:58:25|0.06135542
23:58:26|0.06136659
23:58:27|0.06129237
23:58:28|0.06123333
23:58:29|0.06131507
23:58:30|0.06130148
23:58:31|0.06131507
23:58:32|0.06136365
23:58:33|0.0613558
23:58:34|0.06131102
23:58:35|0.06130911
23:58:36|0.06131142
23:58:37|0.06131278
23:58:38|0.06130696
23:58:39|0.06131102
23:58:40|0.06125296
23:58:42|0.06131369
23:58:42|0.06135499
23:58:43|0.06131457
23:58:45|0.06147233
23:58:46|0.06149518
23:58:46|0.06161055
23:58:48|0.06180104
23:58:48|0.06159921
23:58:49|0.06177056
23:58:50|0.06181173
23:58:51|0.06183913
23:58:52|0.06197441
23:58:53|0.06214492
23:58:54|0.06213286
23:58:56|0.06213932
23:58:57|0.06222625
23:58:57|0.0622
23:58:58|0.06212905
23:59:00|0.06211217
23:59:00|0.06200416
23:59:01|0.06209496
23:59:02|0.06206743
23:59:03|0.06203891
23:59:04|0.06196995
23:59:06|0.06193702
23:59:07|0.06195966
23:59:09|0.06200629
23:59:10|0.06200402
23:59:10|0.06192008
23:59:11|0.06187603
23:59:13|0.06198087
23:59:14|0.06197728
23:59:15|0.06200065
23:59:17|0.06211874
23:59:17|0.06209294
23:59:19|0.06215816
23:59:20|0.0625
23:59:20|0.06236
23:59:21|0.06251647
23:59:22|0.06231844
23:59:23|0.06224
23:59:24|0.06251504
23:59:25|0.06243404
23:59:26|0.06231846
23:59:28|0.06229288
23:59:29|0.06227894
23:59:30|0.06221077
23:59:31|0.06227473
23:59:32|0.06217044
23:59:33|0.06215744
23:59:34|0.0622008
23:59:35|0.06221077
23:59:36|0.0622
23:59:37|0.06214966
23:59:38|0.06215744
23:59:40|0.061968
23:59:40|0.06194231
23:59:41|0.06202205
23:59:42|0.06217599
23:59:43|0.06198886
23:59:44|0.06091655
23:59:45|0.06114001
23:59:46|0.06122705
23:59:47|0.06136524
23:59:48|0.06120346
23:59:49|0.06132127
23:59:50|0.0613396
23:59:51|0.06126
23:59:52|0.06133
23:59:53|0.0612262
23:59:54|0.06127557
23:59:55|0.06139216
23:59:56|0.06140675
23:59:57|0.06145899
23:59:58|0.0614478
23:59:59|0.0614018