00:00:00|0.08111186
00:00:01|0.08109314
00:00:02|0.0812386
00:00:03|0.08129379
00:00:04|0.08116061
00:00:06|0.0812089
00:00:07|0.08117164
00:00:08|0.08124297
00:00:09|0.08116473
00:00:10|0.08130167
00:00:11|0.08151951
00:00:12|0.0816
00:00:13|0.08170756
00:00:14|0.08164661
00:00:15|0.08174109
00:00:16|0.08199997
00:00:17|0.0821504
00:00:18|0.08181496
00:00:19|0.08147632
00:00:20|0.08142141
00:00:21|0.08146941
00:00:22|0.08173879
00:00:23|0.0817012
00:00:24|0.08171591
00:00:25|0.08157694
00:00:26|0.08155137
00:00:27|0.08153241
00:00:28|0.08161782
00:00:29|0.08146954
00:00:30|0.08143705
00:00:31|0.08153304
00:00:32|0.08116555
00:00:33|0.08112286
00:00:34|0.08128549
00:00:35|0.08110357
00:00:36|0.08116794
00:00:37|0.08074767
00:00:38|0.0807
00:00:39|0.0806067
00:00:40|0.08050001
00:00:41|0.08066326
00:00:42|0.08082337
00:00:43|0.08047432
00:00:44|0.08047704
00:00:45|0.08048
00:00:46|0.08024299
00:00:47|0.08040754
00:00:48|0.08022246
00:00:49|0.08045778
00:00:50|0.08047507
00:00:51|0.08040835
00:00:52|0.08050033
00:00:53|0.0803
00:00:54|0.08039334
00:00:55|0.0803
00:00:56|0.08047498
00:00:57|0.08036725
00:00:58|0.08047499
00:00:59|0.08047492
00:01:00|0.08042799
00:01:01|0.0804
00:01:02|0.08047492
00:01:03|0.08054733
00:01:05|0.0805
00:01:06|0.08047492
00:01:07|0.08042799
00:01:09|0.08047633
00:01:10|0.08041495
00:01:11|0.08038807
00:01:12|0.08039566
00:01:13|0.08032383
00:01:14|0.08022246
00:01:15|0.08021224
00:01:16|0.08012076
00:01:17|0.08006232
00:01:18|0.08
00:01:19|0.08001457
00:01:21|0.08
00:01:22|0.08
00:01:22|0.08
00:01:24|0.08
00:01:25|0.07989999
00:01:26|0.0798
00:01:27|0.0798
00:01:28|0.07976857
00:01:29|0.07958182
00:01:30|0.07966448
00:01:31|0.0791
00:01:32|0.07933875
00:01:33|0.0795553
00:01:34|0.07936245
00:01:35|0.07936513
00:01:36|0.07965592
00:01:37|0.07941601
00:01:38|0.07935273
00:01:39|0.0792379
00:01:40|0.079238
00:01:41|0.07923778
00:01:42|0.07934988
00:01:43|0.07908775
00:01:45|0.079
00:01:45|0.07904965
00:01:46|0.07907706
00:01:48|0.07893522
00:01:49|0.07882592
00:01:49|0.07883196
00:01:50|0.07870976
00:01:51|0.07882457
00:01:52|0.0788
00:01:53|0.07890539
00:01:55|0.07892026
00:01:55|0.07862562
00:01:57|0.07871679
00:01:57|0.07865284
00:01:58|0.07880001
00:02:00|0.07865277
00:02:01|0.07852707
00:02:02|0.07862881
00:02:03|0.07872122
00:02:03|0.078527
00:02:05|0.07871583
00:02:05|0.07872122
00:02:07|0.07867377
00:02:09|0.07865286
00:02:10|0.07855857
00:02:11|0.07855849
00:02:12|0.07852703
00:02:13|0.07872046
00:02:14|0.07871679
00:02:15|0.07931061
00:02:17|0.07923512
00:02:18|0.07913215
00:02:19|0.07913215
00:02:19|0.0792375
00:02:21|0.07934301
00:02:22|0.07924748
00:02:23|0.0790331
00:02:23|0.0789951
00:02:24|0.07894805
00:02:26|0.07871155
00:02:27|0.07890759
00:02:28|0.07900875
00:02:33|0.07904188
00:02:34|0.07907367
00:02:36|0.07907573
00:02:49|0.07907594
00:02:49|0.07902111
00:02:51|0.07898628
00:02:52|0.07914827
00:02:52|0.07890777
00:03:33|0.07902051
00:03:35|0.078
00:03:35|0.07800001
00:03:36|0.078
00:03:37|0.07807151
00:03:39|0.07802347
00:03:39|0.07801
00:03:40|0.07800001
00:03:41|0.078
00:03:42|0.07803123
00:03:43|0.07800008
00:03:44|0.07800001
00:03:45|0.07802644
00:03:46|0.07800007
00:03:47|0.078
00:03:48|0.07795352
00:03:49|0.0778681
00:03:50|0.07771527
00:03:51|0.0777
00:03:52|0.07780002
00:03:53|0.07768942
00:03:54|0.07776125
00:03:55|0.07763826
00:03:56|0.07768942
00:03:57|0.07761093
00:03:59|0.0775
00:04:00|0.07750001
00:04:00|0.07763826
00:04:01|0.07763825
00:04:03|0.07765903
00:04:04|0.07789945
00:04:05|0.0777677
00:04:06|0.07780384
00:04:08|0.078
00:04:08|0.07799997
00:04:10|0.07815224
00:04:11|0.07800001
00:04:12|0.07800001
00:04:13|0.07814156
00:04:14|0.0780675
00:04:16|0.07814799
00:04:16|0.07821139
00:04:18|0.07821484
00:04:19|0.07807412
00:04:20|0.0780675
00:04:21|0.0780675
00:04:23|0.07822031
00:04:23|0.07813577
00:04:24|0.0781357
00:04:25|0.0781357
00:04:26|0.07819992
00:04:27|0.0780675
00:04:28|0.07819992
00:04:29|0.07813734
00:04:30|0.07824015
00:04:31|0.07816618
00:04:32|0.07819992
00:04:33|0.07821732
00:04:34|0.07822229
00:04:35|0.07815083
00:04:36|0.07825775
00:04:37|0.07833103
00:04:38|0.0786053
00:04:39|0.07852069
00:04:40|0.0785738
00:04:41|0.07851328
00:04:43|0.07877958
00:04:44|0.07869167
00:04:45|0.07892472
00:04:46|0.07892472
00:04:47|0.07859474
00:04:48|0.0786238
00:04:49|0.07861927
00:04:50|0.07864321
00:04:50|0.07863056
00:04:51|0.07865753
00:04:53|0.07858077
00:04:55|0.07861525
00:04:55|0.07879444
00:04:56|0.07867489
00:04:58|0.078808
00:04:59|0.07899994
00:05:01|0.079
00:05:01|0.07902141
00:05:02|0.07893272
00:05:03|0.07889279
00:05:04|0.07877398
00:05:05|0.07871258
00:05:06|0.07869626
00:05:08|0.07876846
00:05:10|0.0785
00:05:11|0.07857847
00:05:12|0.0785
00:05:14|0.0785
00:05:14|0.07849592
00:05:15|0.07845365
00:05:16|0.07816077
00:05:17|0.07832127
00:05:18|0.07824766
00:05:19|0.07816961
00:05:20|0.07800012
00:05:21|0.0780202
00:05:22|0.07800007
00:05:23|0.07808075
00:05:24|0.07807694
00:05:25|0.07837266
00:05:26|0.07826801
00:05:27|0.07804648
00:05:28|0.07811815
00:05:29|0.078103
00:05:30|0.07774859
00:05:31|0.07765839
00:05:32|0.07766402
00:05:33|0.0778
00:05:34|0.07765389
00:05:35|0.07770621
00:05:36|0.07779229
00:05:37|0.07765033
00:05:38|0.07807681
00:05:39|0.0781524
00:05:40|0.0782013
00:05:41|0.07824095
00:05:42|0.07772287
00:05:43|0.07771758
00:05:44|0.07771399
00:05:45|0.07779009
00:05:46|0.07797945
00:05:47|0.0778038
00:05:48|0.078
00:05:49|0.07794594
00:05:50|0.07799999
00:05:51|0.07799999
00:05:52|0.0779445
00:05:53|0.07799998
00:05:54|0.07793233
00:05:55|0.0779445
00:05:56|0.07804001
00:05:57|0.07804452
00:05:58|0.07798584
00:05:59|0.07794553
00:06:00|0.07803724
00:06:01|0.07809617
00:06:02|0.07803913
00:06:03|0.0781
00:06:04|0.07793295
00:06:05|0.078
00:06:06|0.07803724
00:06:08|0.0780859
00:06:10|0.07832
00:06:11|0.0785
00:06:11|0.07850019
00:06:14|0.07868427
00:06:14|0.07881138
00:06:15|0.07872632
00:06:16|0.07820663
00:06:18|0.07829797
00:06:19|0.07822062
00:06:20|0.07826835
00:06:21|0.07808623
00:06:22|0.07813354
00:06:23|0.07804356
00:06:24|0.07813354
00:06:25|0.07805653
00:06:26|0.07805145
00:06:28|0.07804193
00:06:28|0.07801829
00:06:29|0.078
00:06:30|0.07803177
00:06:31|0.07780228
00:06:32|0.07760915
00:06:33|0.07760223
00:06:34|0.07762953
00:06:35|0.07768999
00:06:36|0.07765758
00:06:37|0.07755544
00:06:38|0.07759843
00:06:39|0.07755543
00:06:40|0.07766694
00:06:41|0.07750737
00:06:42|0.07755621
00:06:43|0.07755543
00:06:44|0.07761175
00:06:45|0.07750006
00:06:46|0.07790073
00:06:47|0.07798224
00:06:48|0.07777046
00:06:49|0.07789761
00:06:50|0.07767151
00:06:51|0.07755543
00:06:52|0.07767034
00:06:53|0.07767035
00:06:54|0.07780965
00:06:55|0.07767205
00:06:57|0.07785587
00:06:57|0.07787268
00:06:58|0.0779442
00:07:00|0.07786896
00:07:01|0.07792947
00:07:02|0.07809615
00:07:03|0.07812841
00:07:03|0.07833
00:07:05|0.07824393
00:07:06|0.07827664
00:07:07|0.07833
00:07:08|0.07832975
00:07:10|0.07848745
00:07:11|0.07873768
00:07:13|0.07896594
00:07:14|0.07886893
00:07:15|0.0789387
00:07:16|0.07892306
00:07:18|0.07849132
00:07:18|0.07843857
00:07:19|0.07852028
00:07:20|0.07862678
00:07:21|0.07880507
00:07:22|0.07870539
00:07:23|0.07880507
00:07:24|0.07880507
00:07:25|0.07879999
00:07:26|0.07866635
00:07:27|0.07859688
00:07:29|0.07877697
00:07:29|0.0785
00:07:30|0.0785
00:07:31|0.07854411
00:07:32|0.07842959
00:07:33|0.07834329
00:07:34|0.07833911
00:07:35|0.07833461
00:07:36|0.07832724
00:07:37|0.07825844
00:07:38|0.0784991
00:07:39|0.07872132
00:07:40|0.07873158
00:07:41|0.07873518
00:07:42|0.07873817
00:07:43|0.0787172
00:07:44|0.07882965
00:07:45|0.07875553
00:07:46|0.07850132
00:07:47|0.07849514
00:07:48|0.07836584
00:07:49|0.07850541
00:07:50|0.07833911
00:07:51|0.07843375
00:07:52|0.07822674
00:07:53|0.07849921
00:07:54|0.07831879
00:07:55|0.07823506
00:07:56|0.07832754
00:07:57|0.07831879
00:07:58|0.07852222
00:07:59|0.07833865
00:08:00|0.07847122
00:08:02|0.07827566
00:08:02|0.07827283
00:08:04|0.07827566
00:08:05|0.07802434
00:08:06|0.07795353
00:08:07|0.07795693
00:08:09|0.07804281
00:08:10|0.07805946
00:08:12|0.07814951
00:08:13|0.07819445
00:08:14|0.0781062
00:08:16|0.078
00:08:16|0.078
00:08:17|0.07786809
00:08:18|0.07775411
00:08:20|0.07786918
00:08:21|0.07787
00:08:22|0.07798634
00:08:23|0.07787905
00:08:24|0.07787592
00:08:26|0.07802331
00:08:26|0.07803629
00:08:27|0.07803879
00:08:28|0.07806869
00:08:29|0.07804499
00:08:30|0.078
00:08:31|0.07805753
00:08:32|0.078
00:08:33|0.07795068
00:08:34|0.0780507
00:08:35|0.07812621
00:08:36|0.07819366
00:08:38|0.07805077
00:08:39|0.07809143
00:08:41|0.07818116
00:08:42|0.07818757
00:08:43|0.0782588
00:08:44|0.07836636
00:08:44|0.07846433
00:08:45|0.0784202
00:08:47|0.07820873
00:08:48|0.07840432
00:08:49|0.07832165
00:08:50|0.0782866
00:08:50|0.07839477
00:08:51|0.07829
00:08:52|0.07855
00:08:54|0.07855392
00:08:55|0.0785291
00:08:56|0.07852215
00:08:57|0.078687
00:08:58|0.0786176
00:08:59|0.07869997
00:09:00|0.07863495
00:09:01|0.07868134
00:09:02|0.07869796
00:09:03|0.07858708
00:09:04|0.07842492
00:09:05|0.07848956
00:09:06|0.07848855
00:09:07|0.07833853
00:09:08|0.07832755
00:09:09|0.0784359
00:09:10|0.07845149
00:09:12|0.07838924
00:09:13|0.07842214
00:09:15|0.07868746
00:09:16|0.07869541
00:09:17|0.07867882
00:09:19|0.07871756
00:09:20|0.07845551
00:09:21|0.07870316
00:09:22|0.07866262
00:09:22|0.07846773
00:09:24|0.07866199
00:09:25|0.07888362
00:09:26|0.07888363
00:09:27|0.07885682
00:09:28|0.07893711
00:09:29|0.07899973
00:09:30|0.07885683
00:09:31|0.07886416
00:09:32|0.07882666
00:09:33|0.07884786
00:09:34|0.07896524
00:09:35|0.07883304
00:09:36|0.07878627
00:09:37|0.07879357
00:09:38|0.07881883
00:09:39|0.07915512
00:09:40|0.07912868
00:09:41|0.07915244
00:09:42|0.0789007
00:09:43|0.07899696
00:09:44|0.07923835
00:09:45|0.07949857
00:09:46|0.07912541
00:09:47|0.07959
00:09:48|0.07925262
00:09:49|0.07930988
00:09:50|0.07948789
00:09:51|0.07958994
00:09:52|0.07955402
00:09:53|0.07951785
00:09:54|0.07952364
00:09:55|0.07955569
00:09:56|0.07955402
00:09:57|0.07955402
00:09:58|0.07955211
00:09:59|0.07946029
00:10:00|0.07954824
00:10:01|0.07960571
00:10:02|0.07973164
00:10:03|0.07982694
00:10:04|0.0798
00:10:05|0.08
00:10:06|0.08
00:10:07|0.08016
00:10:08|0.08034948
00:10:09|0.08021904
00:10:10|0.07999831
00:10:11|0.07999504
00:10:13|0.07989617
00:10:13|0.079846
00:10:15|0.07999746
00:10:16|0.07999746
00:10:17|0.08015264
00:10:18|0.0800461
00:10:19|0.08015127
00:10:21|0.08027388
00:10:22|0.08030049
00:10:22|0.08035253
00:10:23|0.08001514
00:10:25|0.08007119
00:10:26|0.0800844
00:10:27|0.08
00:10:28|0.08009173
00:10:29|0.080231
00:10:29|0.08009173
00:10:31|0.08007082
00:10:31|0.07999997
00:10:32|0.07999822
00:10:33|0.07993021
00:10:34|0.07999815
00:10:35|0.07990281
00:10:37|0.07999802
00:10:38|0.07999351
00:10:39|0.07992167
00:10:40|0.07990088
00:10:41|0.08
00:10:42|0.07993375
00:10:43|0.08002691
00:10:43|0.08015947
00:10:45|0.08016895
00:10:46|0.08015589
00:10:46|0.08017639
00:10:48|0.0801214
00:10:48|0.08001473
00:10:50|0.08001473
00:10:50|0.08
00:10:51|0.08000965
00:10:53|0.07993687
00:10:53|0.07994445
00:10:55|0.08003945
00:10:55|0.08002575
00:10:57|0.0801214
00:10:57|0.08017639
00:10:59|0.0801214
00:11:00|0.0799
00:11:00|0.08
00:11:02|0.07998434
00:11:02|0.07996203
00:11:03|0.07998212
00:11:05|0.0798528
00:11:05|0.07981958
00:11:06|0.07957313
00:11:07|0.07952432
00:11:09|0.07947785
00:11:10|0.07903879
00:11:10|0.07889521
00:11:11|0.07879456
00:11:12|0.07914925
00:11:14|0.07910892
00:11:16|0.07906556
00:11:17|0.0793927
00:11:18|0.07922844
00:11:19|0.07915289
00:11:21|0.07933296
00:11:22|0.07923894
00:11:23|0.07952923
00:11:24|0.07938426
00:11:25|0.07957401
00:11:26|0.0794078
00:11:27|0.07944843
00:11:29|0.07956637
00:11:30|0.07950549
00:11:31|0.07936627
00:11:31|0.07945845
00:11:33|0.07948691
00:11:34|0.07945845
00:11:35|0.07927705
00:11:36|0.07955089
00:11:37|0.07936675
00:11:38|0.07939592
00:11:39|0.07922956
00:11:40|0.07927705
00:11:41|0.07918701
00:11:42|0.07930909
00:11:44|0.07915
00:11:44|0.07915
00:11:45|0.0792295
00:11:47|0.07927165
00:11:48|0.07922949
00:11:48|0.07918799
00:11:49|0.07927058
00:11:51|0.07927705
00:11:52|0.07916946
00:11:52|0.07916946
00:11:54|0.07924311
00:11:55|0.07946701
00:11:56|0.07936079
00:11:56|0.07940425
00:11:58|0.07935992
00:11:59|0.07942108
00:12:00|0.07918369
00:12:00|0.0793132
00:12:02|0.07923787
00:12:02|0.07949999
00:12:03|0.07956637
00:12:05|0.07946898
00:12:05|0.07956637
00:12:06|0.07956637
00:12:07|0.07952162
00:12:09|0.0796
00:12:09|0.07948979
00:12:10|0.07948979
00:12:11|0.07952272
00:12:12|0.07946354
00:12:14|0.07945929
00:12:15|0.0793962
00:12:17|0.07931191
00:12:18|0.0792
00:12:20|0.0792033
00:12:21|0.07920331
00:12:22|0.07932591
00:12:23|0.07948978
00:12:24|0.07956885
00:12:25|0.0794707
00:12:27|0.07950214
00:12:28|0.07956637
00:12:28|0.07966101
00:12:30|0.07953736
00:12:30|0.07948978
00:12:32|0.0793511
00:12:33|0.07953387
00:12:34|0.07945929
00:12:34|0.0793675
00:12:35|0.07967159
00:12:37|0.07949402
00:12:38|0.07949402
00:12:38|0.07980281
00:12:40|0.07965465
00:12:40|0.07997436
00:12:42|0.07968605
00:12:42|0.07968605
00:12:43|0.0797936
00:12:44|0.07984755
00:12:46|0.07998835
00:12:47|0.07999376
00:12:47|0.07985384
00:12:48|0.07985372
00:12:49|0.07999287
00:12:50|0.08
00:12:52|0.07992435
00:12:52|0.08004186
00:12:54|0.07996744
00:12:54|0.07992031
00:12:55|0.07985372
00:12:56|0.07988123
00:12:58|0.07988021
00:12:59|0.07965465
00:12:59|0.07943885
00:13:00|0.07931226
00:13:02|0.07950409
00:13:03|0.07950378
00:13:04|0.07950378
00:13:04|0.07953364
00:13:06|0.07967194
00:13:06|0.07945523
00:13:07|0.07975019
00:13:09|0.07974013
00:13:09|0.07971246
00:13:10|0.07978673
00:13:12|0.0797173
00:13:13|0.07982383
00:13:14|0.07975802
00:13:15|0.07968085
00:13:17|0.07987972
00:13:18|0.07987973
00:13:19|0.0798812
00:13:21|0.07999998
00:13:22|0.07999993
00:13:24|0.07991725
00:13:25|0.07992161
00:13:26|0.07995866
00:13:27|0.07995866
00:13:28|0.0796
00:13:29|0.08026701
00:13:30|0.08033301
00:13:31|0.08041899
00:13:32|0.08032173
00:13:33|0.08019909
00:13:34|0.08020421
00:13:35|0.08019442
00:13:36|0.08024645
00:13:37|0.08022427
00:13:38|0.08048532
00:13:39|0.0806
00:13:40|0.08041827
00:13:41|0.08054857
00:13:43|0.08041351
00:13:43|0.08031692
00:13:45|0.08046878
00:13:45|0.08044499
00:13:46|0.08036732
00:13:48|0.08020967
00:13:49|0.08029206
00:13:49|0.08020962
00:13:50|0.08020962
00:13:51|0.08028516
00:13:53|0.08021888
00:13:53|0.0802851
00:13:54|0.08024934
00:13:56|0.08019442
00:13:56|0.0802438
00:13:58|0.08024343
00:13:59|0.08033809
00:13:59|0.08040079
00:14:00|0.08028985
00:14:01|0.08029036
00:14:03|0.08040071
00:14:03|0.08027594
00:14:05|0.08033807
00:14:05|0.08040071
00:14:06|0.08046877
00:14:07|0.08046876
00:14:08|0.08046877
00:14:09|0.0805
00:14:11|0.0805
00:14:12|0.080638
00:14:12|0.08061115
00:14:13|0.08071948
00:14:15|0.0808247
00:14:17|0.08096282
00:14:18|0.08089172
00:14:19|0.08099895
00:14:20|0.0806433
00:14:22|0.08082469
00:14:22|0.08080529
00:14:24|0.08089172
00:14:24|0.08079785
00:14:26|0.0808894
00:14:27|0.08089172
00:14:28|0.08080691
00:14:29|0.081
00:14:30|0.0810302
00:14:31|0.081
00:14:32|0.08095041
00:14:33|0.08089787
00:14:34|0.081
00:14:35|0.08088818
00:14:36|0.08095662
00:14:38|0.08100165
00:14:39|0.08114317
00:14:40|0.08096513
00:14:41|0.08085316
00:14:42|0.08100638
00:14:43|0.08089566
00:14:44|0.08089627
00:14:44|0.08086529
00:14:46|0.08096513
00:14:47|0.08092764
00:14:48|0.08092768
00:14:49|0.08101991
00:14:49|0.0809124
00:14:51|0.08090557
00:14:51|0.08082125
00:14:53|0.08081037
00:14:53|0.08089566
00:14:55|0.08093551
00:14:56|0.08092789
00:14:57|0.08100357
00:14:58|0.081
00:14:59|0.0809049
00:15:00|0.08110624
00:15:01|0.08100831
00:15:02|0.08101723
00:15:03|0.08111
00:15:04|0.08111
00:15:05|0.08108495
00:15:06|0.08104504
00:15:07|0.08096778
00:15:08|0.08109458
00:15:09|0.08101991
00:15:10|0.08111036
00:15:11|0.08102278
00:15:12|0.08101486
00:15:14|0.08084542
00:15:15|0.08069668
00:15:16|0.08066682
00:15:17|0.08039665
00:15:18|0.08057425
00:15:19|0.08037584
00:15:20|0.08045309
00:15:21|0.08049384
00:15:22|0.08030406
00:15:24|0.08019442
00:15:25|0.08020703
00:15:25|0.08044137
00:15:26|0.08024286
00:15:28|0.08036007
00:15:29|0.08021281
00:15:30|0.08021281
00:15:31|0.08025724
00:15:31|0.08025724
00:15:33|0.08025962
00:15:34|0.08041468
00:15:35|0.08058506
00:15:36|0.08056942
00:15:37|0.08059247
00:15:37|0.08070501
00:15:39|0.08058532
00:15:40|0.08046328
00:15:41|0.08055352
00:15:41|0.08070355
00:15:42|0.08061355
00:15:43|0.08056451
00:15:45|0.08049808
00:15:46|0.08035743
00:15:46|0.08042185
00:15:47|0.08035898
00:15:49|0.08026243
00:15:49|0.08036827
00:15:50|0.08026242
00:15:51|0.0803378
00:15:53|0.0802
00:15:53|0.08019442
00:15:54|0.08019442
00:15:55|0.08019442
00:15:57|0.0802435
00:15:57|0.08019442
00:15:59|0.08024189
00:15:59|0.08019442
00:16:00|0.08019443
00:16:01|0.08019442
00:16:03|0.08028787
00:16:04|0.08019442
00:16:05|0.08019442
00:16:06|0.08019442
00:16:06|0.08033272
00:16:09|0.08020004
00:16:09|0.08030811
00:16:11|0.08019442
00:16:11|0.08023249
00:16:13|0.08029069
00:16:14|0.08025337
00:16:14|0.08038372
00:16:16|0.0804272
00:16:18|0.0807468
00:16:19|0.08049352
00:16:20|0.08039861
00:16:22|0.08037286
00:16:23|0.08031869
00:16:24|0.08019442
00:16:26|0.08029293
00:16:27|0.08019443
00:16:28|0.08030384
00:16:29|0.08019442
00:16:30|0.08019442
00:16:31|0.0795
00:16:32|0.07962138
00:16:33|0.0794657
00:16:34|0.07940327
00:16:35|0.07962018
00:16:36|0.07956212
00:16:37|0.07962802
00:16:39|0.07954633
00:16:41|0.07953314
00:16:42|0.07967895
00:16:44|0.07971153
00:16:45|0.0795909
00:16:46|0.07953918
00:16:47|0.07942927
00:16:48|0.07944912
00:16:49|0.07913287
00:16:50|0.07904916
00:16:52|0.07917106
00:16:54|0.07928787
00:16:55|0.07942927
00:16:56|0.07928788
00:16:56|0.079232
00:16:57|0.07931927
00:16:59|0.07917732
00:17:00|0.07917106
00:17:01|0.07943188
00:17:02|0.07936403
00:17:03|0.07943188
00:17:05|0.07926739
00:17:06|0.07934639
00:17:07|0.0792353
00:17:08|0.07917106
00:17:09|0.0792345
00:17:10|0.07922467
00:17:10|0.07927307
00:17:12|0.07924933
00:17:13|0.07925505
00:17:14|0.07924601
00:17:15|0.07914579
00:17:15|0.07914377
00:17:17|0.07910001
00:17:19|0.079
00:17:20|0.07860214
00:17:21|0.07860215
00:17:23|0.07881441
00:17:24|0.07880859
00:17:25|0.07866146
00:17:26|0.07880933
00:17:27|0.07881415
00:17:28|0.07876207
00:17:29|0.07874881
00:17:30|0.07914376
00:17:31|0.07903092
00:17:32|0.078851
00:17:34|0.079
00:17:35|0.0789705
00:17:36|0.07904214
00:17:37|0.07905186
00:17:38|0.07896078
00:17:39|0.078851
00:17:40|0.07871365
00:17:41|0.07870307
00:17:42|0.07862497
00:17:43|0.0786
00:17:44|0.07875765
00:17:45|0.07879302
00:17:46|0.0786682
00:17:47|0.07873639
00:17:48|0.078692
00:17:49|0.0786779
00:17:50|0.07862761
00:17:51|0.07895405
00:17:53|0.07899611
00:17:54|0.0788591
00:17:55|0.07878892
00:17:57|0.07876252
00:17:58|0.07867801
00:17:59|0.07886518
00:18:00|0.0786682
00:18:01|0.07873009
00:18:02|0.07892296
00:18:03|0.0791
00:18:04|0.07908456
00:18:05|0.07893124
00:18:06|0.07909104
00:18:07|0.07919999
00:18:08|0.07919999
00:18:09|0.0792116
00:18:11|0.0793297
00:18:12|0.07938562
00:18:13|0.07937023
00:18:13|0.07955473
00:18:15|0.0793297
00:18:16|0.07919641
00:18:17|0.079
00:18:19|0.07930005
00:18:21|0.07920138
00:18:21|0.07934396
00:18:22|0.079129
00:18:23|0.07900385
00:18:25|0.07913828
00:18:27|0.07911634
00:18:28|0.07905094
00:18:28|0.07917158
00:18:30|0.07910623
00:18:31|0.07901948
00:18:32|0.07897444
00:18:33|0.0789
00:18:34|0.07897372
00:18:35|0.07897372
00:18:36|0.07897371
00:18:37|0.0789
00:18:38|0.07891255
00:18:39|0.079
00:18:40|0.07896337
00:18:40|0.0788938
00:18:42|0.07891219
00:18:43|0.07900385
00:18:44|0.07910623
00:18:45|0.0790865
00:18:46|0.07911464
00:18:47|0.07915765
00:18:48|0.07893944
00:18:49|0.07896771
00:18:50|0.07908618
00:18:51|0.0789393
00:18:52|0.0788612
00:18:53|0.0787632
00:18:54|0.07880539
00:18:55|0.07893941
00:18:56|0.07892153
00:18:57|0.07880425
00:18:58|0.07892225
00:18:59|0.07891842
00:19:00|0.07882809
00:19:01|0.07883119
00:19:02|0.07866773
00:19:03|0.07875046
00:19:04|0.07866928
00:19:05|0.07860022
00:19:06|0.07860139
00:19:07|0.0785
00:19:08|0.07847806
00:19:09|0.07847806
00:19:10|0.07847832
00:19:11|0.07847806
00:19:12|0.07848281
00:19:13|0.07847806
00:19:14|0.07846003
00:19:15|0.07836764
00:19:16|0.07836752
00:19:18|0.07833151
00:19:19|0.07825273
00:19:21|0.07829216
00:19:21|0.07840177
00:19:22|0.07835793
00:19:24|0.07821139
00:19:25|0.07833365
00:19:27|0.07840223
00:19:28|0.07835976
00:19:30|0.07841387
00:19:31|0.07842273
00:19:32|0.07831947
00:19:33|0.0784118
00:19:34|0.07841062
00:19:35|0.07841386
00:19:36|0.07838839
00:19:37|0.07841401
00:19:37|0.07848979
00:19:39|0.07842273
00:19:40|0.07854991
00:19:42|0.07837504
00:19:42|0.07848426
00:19:43|0.0785932
00:19:44|0.07860178
00:19:46|0.07860292
00:19:48|0.07857308
00:19:48|0.0785
00:19:50|0.0784253
00:19:50|0.07848672
00:19:52|0.07843989
00:19:53|0.07854811
00:19:54|0.07857271
00:19:54|0.07857308
00:19:55|0.07857308
00:19:57|0.07849841
00:19:57|0.07861081
00:19:59|0.07858693
00:19:59|0.07857308
00:20:01|0.07854168
00:20:01|0.07846289
00:20:02|0.07836584
00:20:03|0.07837504
00:20:04|0.07847989
00:20:05|0.07833044
00:20:07|0.07832869
00:20:08|0.07832869
00:20:09|0.07832787
00:20:09|0.07837978
00:20:10|0.0782794
00:20:11|0.07825986
00:20:12|0.07825986
00:20:13|0.07827
00:20:15|0.07832783
00:20:16|0.07817012
00:20:16|0.07830116
00:20:18|0.07818396
00:20:20|0.07825973
00:20:21|0.07815499
00:20:22|0.07815499
00:20:24|0.07802871
00:20:25|0.07820569
00:20:27|0.07808118
00:20:28|0.07821009
00:20:29|0.07812929
00:20:29|0.07808399
00:20:30|0.0780906
00:20:32|0.07815499
00:20:33|0.07809939
00:20:34|0.07801218
00:20:35|0.078
00:20:36|0.07802338
00:20:37|0.07800903
00:20:38|0.07807612
00:20:39|0.078
00:20:40|0.078
00:20:41|0.07808152
00:20:43|0.077967
00:20:44|0.07802121
00:20:45|0.07793428
00:20:46|0.07799375
00:20:47|0.07797857
00:20:48|0.07793127
00:20:49|0.07798478
00:20:50|0.07797496
00:20:51|0.07791668
00:20:52|0.0779309
00:20:53|0.07793428
00:20:53|0.078
00:20:55|0.078
00:20:56|0.07806929
00:20:57|0.07816775
00:20:57|0.077972
00:20:58|0.07814625
00:21:00|0.07814625
00:21:01|0.07802692
00:21:03|0.0780247
00:21:03|0.07800004
00:21:04|0.07790697
00:21:05|0.07790697
00:21:06|0.0786602
00:21:07|0.07868525
00:21:08|0.0781817
00:21:10|0.07832669
00:21:11|0.07816226
00:21:12|0.07821019
00:21:12|0.07818234
00:21:14|0.07818441
00:21:15|0.07834435
00:21:16|0.0786
00:21:17|0.0785761
00:21:18|0.07850005
00:21:20|0.07838209
00:21:21|0.07833674
00:21:22|0.0785
00:21:24|0.0782185
00:21:24|0.07837833
00:21:26|0.07835411
00:21:27|0.07874313
00:21:27|0.07867927
00:21:29|0.07868718
00:21:30|0.07865504
00:21:32|0.0785
00:21:34|0.0785
00:21:34|0.0785
00:21:36|0.07855534
00:21:36|0.07851105
00:21:37|0.07846458
00:21:39|0.07841166
00:21:40|0.07836579
00:21:40|0.07833245
00:21:42|0.0785105
00:21:43|0.07850043
00:21:44|0.07844254
00:21:45|0.07840683
00:21:45|0.07846592
00:21:47|0.07840691
00:21:48|0.07841959
00:21:49|0.07836579
00:21:49|0.0785554
00:21:50|0.07858942
00:21:52|0.0786828
00:21:53|0.07861632
00:21:54|0.07864004
00:21:55|0.0785777
00:21:56|0.07862415
00:21:58|0.07864894
00:21:59|0.07860853
00:22:00|0.07868514
00:22:00|0.07857252
00:22:01|0.07862473
00:22:03|0.0787
00:22:04|0.0787
00:22:05|0.07900294
00:22:06|0.0793
00:22:07|0.07913768
00:22:07|0.07912839
00:22:09|0.07902981
00:22:10|0.07915907
00:22:11|0.07911696
00:22:12|0.07906536
00:22:12|0.0791
00:22:14|0.07927338
00:22:15|0.07919999
00:22:16|0.07928204
00:22:17|0.07945093
00:22:18|0.07920151
00:22:19|0.07926551
00:22:20|0.07916004
00:22:22|0.0795
00:22:23|0.07951874
00:22:25|0.07953281
00:22:25|0.0795939
00:22:27|0.07952357
00:22:28|0.0795939
00:22:30|0.07968924
00:22:31|0.07999999
00:22:32|0.07990599
00:22:33|0.07977001
00:22:35|0.07963032
00:22:36|0.07949006
00:22:37|0.07934902
00:22:38|0.07946809
00:22:39|0.07946811
00:22:40|0.07902766
00:22:42|0.07887755
00:22:42|0.07902238
00:22:43|0.07885802
00:22:44|0.07897047
00:22:45|0.07887348
00:22:47|0.07915776
00:22:48|0.0791712
00:22:49|0.07944307
00:22:51|0.07934816
00:22:52|0.07930535
00:22:52|0.07930472
00:22:54|0.07930472
00:22:55|0.07930211
00:22:56|0.07918196
00:22:57|0.07918196
00:22:58|0.07920422
00:22:58|0.07920422
00:23:00|0.07908434
00:23:01|0.07902238
00:23:01|0.07910882
00:23:03|0.07920421
00:23:04|0.07908443
00:23:05|0.07923637
00:23:05|0.07911368
00:23:07|0.07911368
00:23:08|0.07929721
00:23:09|0.07929721
00:23:10|0.07912595
00:23:10|0.07902238
00:23:12|0.07909286
00:23:12|0.07903253
00:23:13|0.07907571
00:23:15|0.07908814
00:23:16|0.0791461
00:23:16|0.0791369
00:23:17|0.07902274
00:23:19|0.07903462
00:23:19|0.0789615
00:23:21|0.07881417
00:23:23|0.07872201
00:23:25|0.07860853
00:23:25|0.07849681
00:23:27|0.07849593
00:23:29|0.07855432
00:23:30|0.07849593
00:23:31|0.07868119
00:23:32|0.07855432
00:23:33|0.07853438
00:23:34|0.07887271
00:23:35|0.07885594
00:23:36|0.07861221
00:23:37|0.07861222
00:23:38|0.07860853
00:23:39|0.0785636
00:23:40|0.07877283
00:23:41|0.0783
00:23:42|0.07844348
00:23:43|0.07844348
00:23:44|0.07841175
00:23:46|0.07856089
00:23:47|0.07853792
00:23:48|0.07828671
00:23:49|0.07843833
00:23:51|0.07845896
00:23:53|0.07835635
00:23:53|0.07855432
00:23:54|0.07867673
00:23:56|0.07849033
00:23:56|0.07849033
00:23:58|0.0785
00:23:59|0.07859982
00:24:00|0.07847566
00:24:00|0.0785775
00:24:01|0.07845924
00:24:02|0.07845924
00:24:04|0.07847068
00:24:04|0.07837462
00:24:05|0.07828672
00:24:07|0.07828671
00:24:08|0.07828671
00:24:08|0.07837028
00:24:10|0.07830615
00:24:11|0.07830403
00:24:12|0.07831841
00:24:13|0.0782873
00:24:14|0.07828671
00:24:15|0.07828671
00:24:15|0.07828671
00:24:17|0.07829356
00:24:18|0.07832687
00:24:19|0.07840786
00:24:19|0.07845924
00:24:20|0.07836388
00:24:21|0.07836388
00:24:23|0.078449
00:24:24|0.07856468
00:24:25|0.07854554
00:24:26|0.07852157
00:24:27|0.07870001
00:24:28|0.07873501
00:24:29|0.07872276
00:24:31|0.07852164
00:24:32|0.07867674
00:24:33|0.07867168
00:24:33|0.07873498
00:24:35|0.07881076
00:24:36|0.07837181
00:24:37|0.07848524
00:24:38|0.07842242
00:24:39|0.07863832
00:24:41|0.07865911
00:24:42|0.07865429
00:24:43|0.07851737
00:24:44|0.07862899
00:24:46|0.07882881
00:24:46|0.07878891
00:24:47|0.07880463
00:24:48|0.07885118
00:24:49|0.07894203
00:24:50|0.07885136
00:24:51|0.07884901
00:24:52|0.07890256
00:24:53|0.07890256
00:24:55|0.07894038
00:24:55|0.07894038
00:24:56|0.07890256
00:24:57|0.07889999
00:24:58|0.07899999
00:24:59|0.07899999
00:25:00|0.07912867
00:25:01|0.07913838
00:25:03|0.07913838
00:25:03|0.07895374
00:25:04|0.07895374
00:25:05|0.07903638
00:25:06|0.07903638
00:25:07|0.07887755
00:25:08|0.07868988
00:25:09|0.07868988
00:25:10|0.07867348
00:25:11|0.07875394
00:25:12|0.07871364
00:25:13|0.07868563
00:25:14|0.07866131
00:25:15|0.07866446
00:25:17|0.07866444
00:25:17|0.07866742
00:25:18|0.07867623
00:25:19|0.07866131
00:25:20|0.07868563
00:25:21|0.07866742
00:25:23|0.07862178
00:25:25|0.0785305
00:25:26|0.07865
00:25:27|0.07865
00:25:28|0.07865
00:25:30|0.07862898
00:25:30|0.07862898
00:25:31|0.07862898
00:25:33|0.07854106
00:25:34|0.07864664
00:25:35|0.07859043
00:25:36|0.07859043
00:25:37|0.0785
00:25:38|0.0785
00:25:40|0.07873716
00:25:41|0.07876678
00:25:42|0.07878448
00:25:42|0.07878448
00:25:44|0.07877402
00:25:45|0.07877402
00:25:46|0.07868988
00:25:47|0.07859043
00:25:48|0.07859043
00:25:49|0.07870631
00:25:50|0.07873098
00:25:51|0.07873098
00:25:52|0.07854106
00:25:53|0.07860611
00:25:54|0.07860611
00:25:55|0.07858941
00:25:55|0.07850001
00:25:57|0.07865131
00:25:58|0.0786385
00:25:59|0.07866369
00:26:00|0.07873098
00:26:00|0.07865828
00:26:02|0.07866944
00:26:03|0.07876651
00:26:04|0.07872527
00:26:05|0.07865132
00:26:06|0.07879231
00:26:07|0.07860881
00:26:08|0.07860881
00:26:09|0.0786982
00:26:10|0.07857002
00:26:11|0.07869582
00:26:12|0.07857247
00:26:13|0.0786516
00:26:14|0.0786516
00:26:15|0.07890256
00:26:15|0.07865666
00:26:17|0.07863082
00:26:18|0.07865286
00:26:19|0.07879999
00:26:20|0.07864454
00:26:21|0.07864142
00:26:22|0.07887083
00:26:23|0.07875877
00:26:25|0.07879999
00:26:26|0.0787002
00:26:28|0.07852958
00:26:29|0.07840321
00:26:30|0.07848808
00:26:31|0.07849963
00:26:32|0.0783868
00:26:33|0.0783868
00:26:34|0.07833419
00:26:35|0.07836348
00:26:36|0.07835789
00:26:38|0.07866931
00:26:39|0.07844275
00:26:40|0.07846719
00:26:41|0.07867642
00:26:42|0.07866655
00:26:43|0.07866655
00:26:44|0.07858505
00:26:45|0.07854964
00:26:47|0.07858334
00:26:48|0.07850021
00:26:49|0.0785
00:26:50|0.07862536
00:26:51|0.07873896
00:26:52|0.07856172
00:26:53|0.07864491
00:26:54|0.07857048
00:26:55|0.07852111
00:26:56|0.07864493
00:26:57|0.07858475
00:26:58|0.07860021
00:26:59|0.07868719
00:27:00|0.07856571
00:27:01|0.07852274
00:27:02|0.07850108
00:27:03|0.07850108
00:27:04|0.0785
00:27:05|0.07841238
00:27:06|0.07853256
00:27:07|0.07864563
00:27:08|0.07861326
00:27:09|0.07840001
00:27:10|0.07840001
00:27:11|0.07840295
00:27:12|0.07864562
00:27:13|0.0784
00:27:14|0.0784847
00:27:15|0.0784
00:27:16|0.07837399
00:27:17|0.07837399
00:27:18|0.0784
00:27:19|0.07834325
00:27:20|0.07853665
00:27:21|0.07854377
00:27:22|0.07851261
00:27:23|0.07859713
00:27:24|0.0786
00:27:25|0.07864561
00:27:27|0.07855239
00:27:28|0.07834325
00:27:29|0.07834325
00:27:30|0.07834325
00:27:32|0.0784
00:27:34|0.07829833
00:27:35|0.07828011
00:27:36|0.07845486
00:27:37|0.0784475
00:27:37|0.07828014
00:27:39|0.07842748
00:27:40|0.07842748
00:27:41|0.07828322
00:27:42|0.07808011
00:27:43|0.07818379
00:27:45|0.07805424
00:27:45|0.07789846
00:27:46|0.078
00:27:48|0.07834667
00:27:49|0.07829146
00:27:50|0.07826904
00:27:51|0.07789519
00:27:52|0.07792392
00:27:53|0.07787914
00:27:54|0.07799037
00:27:54|0.077999
00:27:55|0.07799997
00:27:56|0.07799998
00:27:58|0.07797791
00:27:59|0.07798928
00:28:00|0.07800652
00:28:01|0.07803716
00:28:01|0.07803716
00:28:02|0.07800224
00:28:04|0.0781236
00:28:05|0.07797741
00:28:06|0.07797741
00:28:06|0.07797741
00:28:08|0.07799996
00:28:08|0.0778382
00:28:10|0.07790974
00:28:11|0.07791088
00:28:12|0.07797636
00:28:12|0.07791098
00:28:14|0.07788926
00:28:14|0.07782297
00:28:16|0.07792179
00:28:17|0.07795628
00:28:17|0.07776108
00:28:19|0.07776108
00:28:20|0.0777716
00:28:20|0.07787573
00:28:21|0.0777302
00:28:22|0.0777716
00:28:23|0.07773
00:28:24|0.07785763
00:28:25|0.07773905
00:28:27|0.0777575
00:28:28|0.0778109
00:28:30|0.0777285
00:28:31|0.07750002
00:28:32|0.07773821
00:28:33|0.07716897
00:28:34|0.07748555
00:28:35|0.0774831
00:28:36|0.0774659
00:28:37|0.07731849
00:28:38|0.0773152
00:28:39|0.07743894
00:28:41|0.07746403
00:28:41|0.077457
00:28:42|0.07739798
00:28:43|0.07739458
00:28:44|0.07740832
00:28:45|0.0773227
00:28:46|0.07733497
00:28:48|0.0773
00:28:49|0.077169
00:28:50|0.07730372
00:28:51|0.0773
00:28:52|0.07732174
00:28:53|0.07740252
00:28:54|0.07740305
00:28:55|0.07738543
00:28:56|0.07746103
00:28:57|0.07738542
00:28:58|0.07740584
00:28:59|0.07743343
00:29:00|0.07738543
00:29:01|0.07757039
00:29:02|0.07751622
00:29:03|0.07766859
00:29:04|0.07766858
00:29:05|0.07751281
00:29:06|0.07751281
00:29:07|0.07766859
00:29:08|0.07773859
00:29:09|0.07785921
00:29:10|0.07784848
00:29:11|0.07776013
00:29:12|0.07779376
00:29:13|0.07784273
00:29:15|0.07784209
00:29:15|0.07780572
00:29:17|0.07787029
00:29:18|0.0779032
00:29:18|0.07796644
00:29:19|0.07818348
00:29:20|0.07799735
00:29:21|0.07811731
00:29:22|0.07792834
00:29:24|0.0779561
00:29:24|0.07783357
00:29:26|0.07798814
00:29:27|0.07756569
00:29:29|0.07735257
00:29:30|0.07731594
00:29:32|0.07727618
00:29:33|0.07723152
00:29:34|0.07721976
00:29:34|0.07704301
00:29:36|0.07709505
00:29:37|0.07715507
00:29:39|0.07708886
00:29:40|0.07754229
00:29:41|0.07708233
00:29:42|0.07647619
00:29:43|0.07682965
00:29:44|0.07673501
00:29:45|0.0766685
00:29:46|0.07667997
00:29:47|0.07675875
00:29:48|0.07626693
00:29:49|0.07625699
00:29:50|0.0761
00:29:51|0.07547278
00:29:52|0.07572923
00:29:53|0.07565815
00:29:54|0.07555059
00:29:55|0.07571613
00:29:56|0.0753151
00:29:57|0.07556661
00:29:58|0.07531654
00:29:59|0.07546201
00:30:00|0.07545743
00:30:01|0.07545891
00:30:02|0.07535567
00:30:03|0.07536335
00:30:04|0.07539649
00:30:05|0.07541483
00:30:06|0.07553821
00:30:07|0.07572044
00:30:08|0.07547449
00:30:09|0.07562758
00:30:10|0.07572455
00:30:11|0.07599999
00:30:12|0.076
00:30:13|0.0761443
00:30:14|0.07601103
00:30:15|0.0763723
00:30:16|0.07647069
00:30:17|0.07621591
00:30:18|0.0763975
00:30:19|0.0763723
00:30:20|0.07645854
00:30:21|0.0763975
00:30:22|0.07647431
00:30:23|0.07647435
00:30:24|0.0765
00:30:25|0.07652838
00:30:26|0.07663223
00:30:28|0.07650763
00:30:30|0.07654248
00:30:31|0.07655089
00:30:32|0.0765
00:30:34|0.07649986
00:30:35|0.07645233
00:30:35|0.07645233
00:30:37|0.076374
00:30:38|0.07644124
00:30:39|0.07636552
00:30:40|0.0764986
00:30:42|0.07661597
00:30:44|0.07653277
00:30:44|0.07652167
00:30:45|0.07657217
00:30:46|0.07663404
00:30:47|0.07663196
00:30:48|0.0765193
00:30:49|0.07664853
00:30:50|0.07663741
00:30:51|0.07662949
00:30:52|0.07650419
00:30:53|0.07659834
00:30:54|0.07659834
00:30:55|0.07659834
00:30:56|0.07659834
00:30:57|0.07653505
00:30:58|0.07651222
00:30:59|0.07658804
00:31:00|0.07647431
00:31:01|0.07646194
00:31:02|0.07636552
00:31:03|0.07655379
00:31:04|0.07645983
00:31:05|0.07655574
00:31:07|0.07662113
00:31:08|0.07645999
00:31:09|0.07662138
00:31:10|0.07658186
00:31:11|0.0765512
00:31:12|0.07658185
00:31:13|0.07655512
00:31:14|0.07654728
00:31:15|0.07658214
00:31:16|0.07649294
00:31:17|0.07648824
00:31:18|0.07667203
00:31:19|0.07660416
00:31:20|0.07678828
00:31:21|0.07669049
00:31:22|0.07684881
00:31:23|0.07684881
00:31:24|0.07679917
00:31:25|0.07672276
00:31:26|0.07682963
00:31:27|0.07679917
00:31:28|0.07675285
00:31:29|0.07684428
00:31:30|0.07684777
00:31:32|0.07684639
00:31:33|0.07684884
00:31:35|0.07684884
00:31:36|0.07681455
00:31:38|0.07683305
00:31:39|0.0769
00:31:40|0.07687568
00:31:41|0.07704605
00:31:41|0.0772258
00:31:43|0.07722348
00:31:44|0.07722581
00:31:45|0.077245
00:31:46|0.07716824
00:31:47|0.07720103
00:31:48|0.07707181
00:31:49|0.07715706
00:31:50|0.07722472
00:31:51|0.077245
00:31:53|0.07724455
00:31:54|0.07700002
00:31:54|0.07705847
00:31:56|0.0768599
00:31:57|0.07707614
00:31:58|0.07720865
00:32:00|0.07704622
00:32:00|0.07704787
00:32:02|0.07708945
00:32:03|0.077
00:32:04|0.07696657
00:32:05|0.0768416
00:32:06|0.07677688
00:32:07|0.07691563
00:32:07|0.07677688
00:32:08|0.07663373
00:32:09|0.0764788
00:32:11|0.07634164
00:32:11|0.07600001
00:32:13|0.07601236
00:32:13|0.07610623
00:32:15|0.07608023
00:32:16|0.07614803
00:32:17|0.07616701
00:32:19|0.07620353
00:32:20|0.07631959
00:32:21|0.07661344
00:32:22|0.07670778
00:32:23|0.07672901
00:32:25|0.07690843
00:32:25|0.07692306
00:32:26|0.0767078
00:32:27|0.07685251
00:32:28|0.07678366
00:32:29|0.07684262
00:32:31|0.07683262
00:32:32|0.0770683
00:32:34|0.07702226
00:32:35|0.07701262
00:32:36|0.07696724
00:32:37|0.07680297
00:32:39|0.07690409
00:32:40|0.07680348
00:32:41|0.07680344
00:32:43|0.07680348
00:32:43|0.07667881
00:32:44|0.07676063
00:32:45|0.07681627
00:32:46|0.07681627
00:32:47|0.07681555
00:32:48|0.07681581
00:32:50|0.07681627
00:32:52|0.07681627
00:32:53|0.07688117
00:32:54|0.07682681
00:32:55|0.07669004
00:32:56|0.07669003
00:32:56|0.07679499
00:32:57|0.07679499
00:32:59|0.07679499
00:33:00|0.07676543
00:33:01|0.07676543
00:33:01|0.07655438
00:33:02|0.07664938
00:33:03|0.07664938
00:33:05|0.07664938
00:33:06|0.07664938
00:33:07|0.07663329
00:33:07|0.07711857
00:33:09|0.07679812
00:33:10|0.07682354
00:33:11|0.07654586
00:33:12|0.0765
00:33:13|0.07657399
00:33:14|0.07654586
00:33:15|0.0766762
00:33:16|0.07655512
00:33:17|0.07650215
00:33:18|0.07654586
00:33:19|0.07641375
00:33:20|0.07612931
00:33:21|0.0762447
00:33:22|0.07600004
00:33:23|0.07647188
00:33:24|0.07649112
00:33:25|0.07644388
00:33:26|0.07629366
00:33:27|0.07616811
00:33:28|0.07611391
00:33:29|0.07613769
00:33:30|0.076
00:33:32|0.07584896
00:33:34|0.07574373
00:33:35|0.07566109
00:33:36|0.07578019
00:33:37|0.07592468
00:33:38|0.07592468
00:33:40|0.07592468
00:33:40|0.0761667
00:33:42|0.07627479
00:33:44|0.07627479
00:33:45|0.07614039
00:33:47|0.07597919
00:33:47|0.07597775
00:33:48|0.07580713
00:33:49|0.07582213
00:33:50|0.07612083
00:33:51|0.07570041
00:33:52|0.07599751
00:33:53|0.07599741
00:33:54|0.07599623
00:33:55|0.07589274
00:33:56|0.07589093
00:33:57|0.07593444
00:33:58|0.07588512
00:33:59|0.07570044
00:34:01|0.07591215
00:34:01|0.07582906
00:34:02|0.07587135
00:34:03|0.0758222
00:34:04|0.07569753
00:34:06|0.07567848
00:34:07|0.07557693
00:34:08|0.07557692
00:34:09|0.07563624
00:34:10|0.07557693
00:34:11|0.07557693
00:34:12|0.0755133
00:34:13|0.07550001
00:34:14|0.0755
00:34:15|0.07535031
00:34:16|0.07533
00:34:17|0.07545672
00:34:18|0.0754253
00:34:19|0.07532921
00:34:20|0.07536325
00:34:21|0.07528239
00:34:22|0.07528151
00:34:23|0.07521776
00:34:24|0.07509952
00:34:25|0.075
00:34:26|0.075
00:34:27|0.075
00:34:28|0.07506899
00:34:29|0.075
00:34:30|0.0749815
00:34:31|0.0749727
00:34:32|0.07499979
00:34:33|0.07485386
00:34:35|0.07489674
00:34:36|0.07508284
00:34:38|0.07497276
00:34:40|0.0750699
00:34:40|0.075
00:34:42|0.07509337
00:34:42|0.07508908
00:34:43|0.075
00:34:45|0.0749003
00:34:47|0.07487361
00:34:47|0.07498588
00:34:48|0.0751
00:34:50|0.07489889
00:34:51|0.07497654
00:34:52|0.07490184
00:34:53|0.07496336
00:34:53|0.07490943
00:34:55|0.07489337
00:34:56|0.07489686
00:34:57|0.0748587
00:34:58|0.07490943
00:34:59|0.0748989
00:35:00|0.0749412
00:35:01|0.0749659
00:35:01|0.07489687
00:35:03|0.07497599
00:35:04|0.074749
00:35:05|0.0748
00:35:06|0.0748
00:35:07|0.07472111
00:35:08|0.0747235
00:35:09|0.07470731
00:35:10|0.07476766
00:35:12|0.07477279
00:35:12|0.0746601
00:35:13|0.07464052
00:35:15|0.07456883
00:35:16|0.07476194
00:35:17|0.07463759
00:35:18|0.07459999
00:35:19|0.07456883
00:35:20|0.0746
00:35:20|0.0745
00:35:22|0.07455581
00:35:23|0.07450001
00:35:24|0.07450001
00:35:25|0.0745
00:35:26|0.07447396
00:35:27|0.0745
00:35:28|0.07454128
00:35:29|0.07446676
00:35:29|0.07445588
00:35:31|0.07446748
00:35:32|0.074444
00:35:34|0.07444865
00:35:35|0.07430562
00:35:36|0.07439504
00:35:37|0.07438097
00:35:38|0.07444865
00:35:39|0.07439612
00:35:40|0.07449037
00:35:41|0.07449788
00:35:43|0.07475623
00:35:43|0.07460978
00:35:45|0.07425966
00:35:46|0.07460968
00:35:47|0.07471429
00:35:48|0.07458776
00:35:49|0.07471425
00:35:50|0.07476213
00:35:51|0.07453295
00:35:52|0.07454464
00:35:54|0.0745
00:35:55|0.07497421
00:35:56|0.07517164
00:35:57|0.07527835
00:35:58|0.0752558
00:35:59|0.07438429
00:36:00|0.07456184
00:36:01|0.07456137
00:36:01|0.07451408
00:36:03|0.07470599
00:36:04|0.07471152
00:36:05|0.07489006
00:36:06|0.07489658
00:36:08|0.07478633
00:36:09|0.07486957
00:36:10|0.07498127
00:36:10|0.07468724
00:36:12|0.07439016
00:36:12|0.07465246
00:36:13|0.07455766
00:36:15|0.0747484
00:36:15|0.07456986
00:36:17|0.07480173
00:36:18|0.07470357
00:36:19|0.0746212
00:36:19|0.07464757
00:36:21|0.07459859
00:36:21|0.07456705
00:36:22|0.07473
00:36:23|0.0747379
00:36:24|0.07459855
00:36:25|0.07442667
00:36:27|0.07456421
00:36:28|0.0746205
00:36:29|0.07453883
00:36:30|0.07453
00:36:30|0.0746748
00:36:31|0.0746748
00:36:32|0.07460458
00:36:34|0.07475869
00:36:36|0.07486009
00:36:37|0.07480849
00:36:39|0.07492663
00:36:41|0.07466785
00:36:41|0.07477335
00:36:42|0.07484441
00:36:44|0.07490284
00:36:45|0.07483479
00:36:45|0.07486224
00:36:47|0.07489571
00:36:48|0.07482022
00:36:49|0.07478709
00:36:50|0.07470833
00:36:51|0.07468349
00:36:52|0.07476114
00:36:53|0.07489999
00:36:54|0.07501171
00:36:56|0.07522825
00:36:57|0.07516773
00:36:58|0.0750156
00:36:59|0.07500786
00:37:00|0.07500554
00:37:01|0.07496517
00:37:02|0.0749565
00:37:03|0.07480828
00:37:04|0.0747253
00:37:05|0.07469969
00:37:06|0.07480252
00:37:07|0.07474227
00:37:08|0.07442
00:37:09|0.07449352
00:37:11|0.07442
00:37:12|0.07444064
00:37:13|0.07446155
00:37:14|0.07471867
00:37:15|0.07448133
00:37:16|0.0745
00:37:17|0.07454421
00:37:18|0.07455479
00:37:19|0.07468846
00:37:19|0.07454421
00:37:21|0.0746212
00:37:22|0.0745657
00:37:23|0.07456157
00:37:24|0.07456157
00:37:24|0.07463765
00:37:26|0.07481154
00:37:27|0.07481154
00:37:28|0.07476039
00:37:29|0.07476039
00:37:30|0.0747674
00:37:31|0.07488933
00:37:32|0.07478256
00:37:33|0.07491243
00:37:33|0.07471731
00:37:36|0.07471731
00:37:37|0.07471731
00:37:38|0.07469434
00:37:39|0.07471731
00:37:40|0.07468684
00:37:41|0.07467829
00:37:42|0.07481154
00:37:43|0.07481154
00:37:44|0.07499815
00:37:45|0.07492456
00:37:47|0.07491967
00:37:47|0.07491967
00:37:48|0.07498671
00:37:50|0.07510477
00:37:51|0.07506212
00:37:52|0.07523585
00:37:53|0.0752918
00:37:54|0.07497171
00:37:55|0.07498211
00:37:56|0.07481305
00:37:57|0.07488305
00:37:58|0.07486897
00:37:59|0.07486888
00:38:00|0.07487276
00:38:01|0.07487276
00:38:02|0.07489325
00:38:03|0.07486888
00:38:04|0.074872
00:38:05|0.07492419
00:38:06|0.07489559
00:38:07|0.07487741
00:38:08|0.07492181
00:38:10|0.07491313
00:38:11|0.07487803
00:38:12|0.07496887
00:38:13|0.07497715
00:38:14|0.07508163
00:38:15|0.07509019
00:38:16|0.075
00:38:16|0.07506715
00:38:18|0.075087
00:38:19|0.07500004
00:38:20|0.07510594
00:38:20|0.07529811
00:38:22|0.07516828
00:38:23|0.07529809
00:38:24|0.07526897
00:38:25|0.07528665
00:38:27|0.07524093
00:38:27|0.0753063
00:38:29|0.07508701
00:38:29|0.07500286
00:38:30|0.07506715
00:38:32|0.07514972
00:38:32|0.07495229
00:38:33|0.07492187
00:38:34|0.07513581
00:38:36|0.07511037
00:38:38|0.07519329
00:38:38|0.07538606
00:38:40|0.07543511
00:38:40|0.07543511
00:38:41|0.07536109
00:38:43|0.07546802
00:38:44|0.0753
00:38:45|0.0753
00:38:47|0.07533949
00:38:49|0.07535751
00:38:49|0.07533663
00:38:50|0.07535643
00:38:51|0.07543504
00:38:52|0.075435
00:38:53|0.07533949
00:38:54|0.07541077
00:38:55|0.07541373
00:38:56|0.07541734
00:38:57|0.07533949
00:38:58|0.07543495
00:38:59|0.07536136
00:39:00|0.07541373
00:39:01|0.07541739
00:39:02|0.07541709
00:39:03|0.07538496
00:39:04|0.07543503
00:39:05|0.07541373
00:39:06|0.07539016
00:39:07|0.07541373
00:39:08|0.07535549
00:39:09|0.07539014
00:39:10|0.07539014
00:39:11|0.0754
00:39:13|0.07549562
00:39:13|0.0756
00:39:14|0.07554005
00:39:15|0.07544824
00:39:16|0.07551957
00:39:17|0.07554475
00:39:18|0.0756
00:39:19|0.07560209
00:39:20|0.07559999
00:39:21|0.07559999
00:39:23|0.07555567
00:39:24|0.0755447
00:39:25|0.07560497
00:39:26|0.07560136
00:39:28|0.07564171
00:39:29|0.07578732
00:39:29|0.07569882
00:39:30|0.0757079
00:39:32|0.07573117
00:39:32|0.07574378
00:39:34|0.0757774
00:39:34|0.07578723
00:39:35|0.07569947
00:39:37|0.07567856
00:39:39|0.07576846
00:39:41|0.07562818
00:39:41|0.07559999
00:39:43|0.07557547
00:39:45|0.07565
00:39:46|0.07565
00:39:47|0.07562821
00:39:48|0.07562818
00:39:49|0.07565
00:39:50|0.07565
00:39:51|0.07553753
00:39:52|0.07572547
00:39:52|0.0757384
00:39:54|0.07551956
00:39:55|0.07551958
00:39:56|0.07551956
00:39:57|0.07560288
00:39:58|0.07552066
00:39:59|0.07560288
00:40:00|0.07560288
00:40:01|0.07555002
00:40:02|0.07551963
00:40:03|0.07563837
00:40:04|0.0756489
00:40:05|0.0756489
00:40:06|0.0756
00:40:07|0.07566075
00:40:09|0.07576384
00:40:09|0.07578732
00:40:11|0.07578732
00:40:12|0.07578732
00:40:12|0.07588232
00:40:14|0.07593151
00:40:14|0.07609054
00:40:16|0.0759732
00:40:17|0.07616798
00:40:18|0.0761766
00:40:19|0.07631928
00:40:20|0.07624246
00:40:20|0.0763
00:40:21|0.07623804
00:40:23|0.07620968
00:40:23|0.07631578
00:40:24|0.07633521
00:40:26|0.07655555
00:40:27|0.0764853
00:40:27|0.07607891
00:40:29|0.07616799
00:40:30|0.07604974
00:40:31|0.0760249
00:40:32|0.07621568
00:40:32|0.07648
00:40:33|0.07652495
00:40:35|0.0763019
00:40:35|0.0763019
00:40:37|0.07630181
00:40:39|0.07643082
00:40:40|0.0765518
00:40:42|0.0763856
00:40:43|0.07643082
00:40:44|0.07681889
00:40:45|0.07673468
00:40:47|0.07675819
00:40:48|0.07663156
00:40:49|0.07669973
00:40:50|0.07659741
00:40:50|0.07661348
00:40:53|0.07690767
00:40:54|0.07653382
00:40:55|0.07657252
00:40:56|0.07648026
00:40:57|0.07648026
00:40:58|0.07639969
00:40:59|0.07633245
00:41:00|0.07651554
00:41:01|0.07639427
00:41:02|0.07633374
00:41:03|0.0764278
00:41:04|0.07633374
00:41:05|0.0764271
00:41:06|0.07628664
00:41:07|0.076152
00:41:08|0.07606924
00:41:09|0.07623673
00:41:10|0.07613354
00:41:11|0.07627859
00:41:12|0.07626765
00:41:13|0.07625699
00:41:14|0.07629046
00:41:15|0.07627859
00:41:16|0.07604974
00:41:17|0.076
00:41:18|0.07595005
00:41:19|0.07621302
00:41:20|0.07621182
00:41:21|0.0761197
00:41:22|0.076005
00:41:23|0.076005
00:41:24|0.07584745
00:41:25|0.07600844
00:41:26|0.07606857
00:41:27|0.07603781
00:41:28|0.076
00:41:29|0.07621188
00:41:30|0.0761689
00:41:31|0.07624882
00:41:32|0.07618043
00:41:33|0.07636864
00:41:34|0.07618911
00:41:35|0.07619383
00:41:36|0.07618332
00:41:37|0.07619342
00:41:38|0.07618911
00:41:40|0.0761269
00:41:41|0.07606877
00:41:43|0.07608067
00:41:44|0.07606877
00:41:46|0.07605741
00:41:46|0.07605701
00:41:48|0.07606252
00:41:48|0.07619383
00:41:50|0.0761261
00:41:51|0.07614358
00:41:52|0.07609351
00:41:53|0.07606877
00:41:54|0.07614628
00:41:56|0.07614628
00:41:57|0.0761269
00:41:58|0.07603086
00:41:59|0.07610659
00:42:00|0.076
00:42:01|0.076
00:42:02|0.076
00:42:03|0.076
00:42:04|0.07622804
00:42:05|0.0763
00:42:06|0.07602767
00:42:07|0.07602767
00:42:08|0.07629549
00:42:10|0.07624322
00:42:12|0.07629923
00:42:12|0.07639682
00:42:14|0.0760987
00:42:15|0.07613468
00:42:16|0.07638513
00:42:17|0.07638557
00:42:18|0.07623959
00:42:19|0.07623966
00:42:20|0.07615731
00:42:21|0.07628547
00:42:22|0.07628547
00:42:23|0.07620149
00:42:24|0.07635364
00:42:25|0.07630073
00:42:26|0.0763
00:42:27|0.07620001
00:42:28|0.07638
00:42:29|0.07622625
00:42:30|0.0762109
00:42:31|0.07621964
00:42:32|0.07615187
00:42:33|0.07624686
00:42:34|0.07620001
00:42:35|0.076261
00:42:36|0.07603875
00:42:37|0.07616855
00:42:38|0.07587524
00:42:39|0.07594571
00:42:41|0.07594585
00:42:43|0.07610471
00:42:43|0.07624805
00:42:45|0.0762394
00:42:46|0.07635364
00:42:47|0.07635364
00:42:48|0.0762459
00:42:49|0.07619458
00:42:50|0.07629364
00:42:51|0.07618876
00:42:53|0.07622287
00:42:54|0.07618876
00:42:54|0.07618876
00:42:55|0.076197
00:42:57|0.07622519
00:42:58|0.07623766
00:42:59|0.07618413
00:43:00|0.07618413
00:43:01|0.07610626
00:43:02|0.07619999
00:43:03|0.07618875
00:43:04|0.07618518
00:43:05|0.07609158
00:43:06|0.07607327
00:43:07|0.07610296
00:43:08|0.0761084
00:43:09|0.0761084
00:43:10|0.07599835
00:43:11|0.07609158
00:43:12|0.07596262
00:43:13|0.07605922
00:43:14|0.07596972
00:43:15|0.07605922
00:43:16|0.07597442
00:43:17|0.07609155
00:43:18|0.07595242
00:43:19|0.07597442
00:43:20|0.07575481
00:43:21|0.07551957
00:43:22|0.07569544
00:43:23|0.07551318
00:43:24|0.07558098
00:43:26|0.07556944
00:43:27|0.07544972
00:43:28|0.07544054
00:43:29|0.07543947
00:43:30|0.07545804
00:43:31|0.07538754
00:43:32|0.07553303
00:43:33|0.07558098
00:43:34|0.07550973
00:43:35|0.07551176
00:43:35|0.07556204
00:43:37|0.07548869
00:43:38|0.07544187
00:43:39|0.0754419
00:43:40|0.07561221
00:43:42|0.07558465
00:43:43|0.07559178
00:43:44|0.07559178
00:43:46|0.07543407
00:43:46|0.0754832
00:43:48|0.07543407
00:43:49|0.07522232
00:43:50|0.07521
00:43:51|0.07520211
00:43:52|0.07510204
00:43:53|0.0748123
00:43:54|0.07489536
00:43:55|0.07481232
00:43:56|0.07477812
00:43:57|0.07473089
00:43:58|0.07474338
00:44:00|0.07477813
00:44:01|0.0748463
00:44:02|0.07486102
00:44:03|0.07477813
00:44:04|0.07484088
00:44:05|0.07489536
00:44:06|0.07507359
00:44:07|0.07511377
00:44:08|0.07489946
00:44:09|0.07502204
00:44:10|0.07516643
00:44:11|0.07471426
00:44:12|0.07481793
00:44:12|0.07487459
00:44:13|0.07466002
00:44:15|0.0746
00:44:16|0.07448731
00:44:17|0.07454206
00:44:17|0.07449613
00:44:19|0.07439655
00:44:20|0.07440328
00:44:21|0.07438435
00:44:22|0.07438235
00:44:23|0.07435751
00:44:24|0.07428825
00:44:25|0.07432414
00:44:26|0.07430088
00:44:28|0.0741381
00:44:28|0.07402243
00:44:29|0.07416167
00:44:30|0.07413178
00:44:31|0.07400875
00:44:32|0.074
00:44:33|0.07415173
00:44:34|0.07412067
00:44:36|0.074
00:44:37|0.07402095
00:44:38|0.074
00:44:39|0.07398124
00:44:40|0.07376265
00:44:42|0.07378585
00:44:43|0.07386165
00:44:44|0.07398124
00:44:45|0.07399999
00:44:46|0.07386184
00:44:48|0.07386165
00:44:50|0.07390001
00:44:50|0.07390049
00:44:51|0.07398887
00:44:52|0.073938
00:44:53|0.07385559
00:44:55|0.07378286
00:44:56|0.07376265
00:44:57|0.07384525
00:44:58|0.07384526
00:44:59|0.074
00:45:00|0.07394687
00:45:01|0.07420883
00:45:02|0.07417671
00:45:03|0.07433254
00:45:04|0.07433558
00:45:05|0.07445947
00:45:06|0.07437115
00:45:07|0.07438539
00:45:08|0.07426077
00:45:09|0.07449896
00:45:10|0.07433041
00:45:11|0.07427327
00:45:12|0.07436089
00:45:13|0.07428403
00:45:14|0.07436346
00:45:15|0.074188
00:45:16|0.07424145
00:45:17|0.07422013
00:45:18|0.07436346
00:45:19|0.07425505
00:45:20|0.07433028
00:45:21|0.07433415
00:45:22|0.07433415
00:45:23|0.0745
00:45:24|0.07447498
00:45:25|0.07451522
00:45:26|0.0746
00:45:27|0.0746
00:45:28|0.07476928
00:45:29|0.07476593
00:45:30|0.07466338
00:45:31|0.07476513
00:45:32|0.07460981
00:45:33|0.07462409
00:45:34|0.07456866
00:45:35|0.07467904
00:45:36|0.0745372
00:45:37|0.07464508
00:45:38|0.07449347
00:45:39|0.07455738
00:45:41|0.07474388
00:45:42|0.075149
00:45:44|0.07517321
00:45:45|0.07516317
00:45:47|0.07563375
00:45:48|0.07535311
00:45:48|0.07546306
00:45:50|0.07552801
00:45:51|0.07537341
00:45:52|0.07547057
00:45:53|0.07522942
00:45:54|0.07547999
00:45:55|0.07525657
00:45:56|0.07533745
00:45:58|0.07532371
00:45:59|0.07535309
00:46:00|0.07537178
00:46:01|0.07530308
00:46:01|0.0751063
00:46:03|0.07510627
00:46:03|0.07494905
00:46:05|0.07474108
00:46:06|0.07475504
00:46:07|0.07500552
00:46:08|0.07500176
00:46:09|0.07500173
00:46:10|0.07512757
00:46:11|0.07500552
00:46:12|0.07500555
00:46:13|0.07497937
00:46:14|0.0748
00:46:15|0.07474109
00:46:16|0.07474109
00:46:17|0.0748
00:46:18|0.074799
00:46:19|0.0746041
00:46:20|0.07482195
00:46:21|0.07480812
00:46:22|0.07480812
00:46:23|0.07469999
00:46:24|0.0746169
00:46:25|0.07460001
00:46:26|0.0747
00:46:27|0.07464431
00:46:28|0.07465059
00:46:29|0.07467179
00:46:30|0.07462121
00:46:31|0.07464773
00:46:32|0.0747811
00:46:33|0.07468863
00:46:34|0.07468866
00:46:35|0.07466166
00:46:36|0.07466166
00:46:37|0.07460001
00:46:38|0.07460001
00:46:39|0.07464747
00:46:40|0.07383797
00:46:41|0.07396566
00:46:42|0.07380022
00:46:44|0.07415184
00:46:45|0.07410233
00:46:47|0.07416927
00:46:49|0.07411484
00:46:50|0.07410207
00:46:51|0.074
00:46:51|0.07420577
00:46:53|0.0741
00:46:54|0.0739363
00:46:55|0.07375779
00:46:56|0.07375777
00:46:58|0.07376579
00:46:58|0.07357048
00:46:59|0.07364543
00:47:01|0.07364543
00:47:02|0.07364544
00:47:03|0.07356696
00:47:04|0.07364451
00:47:05|0.07354552
00:47:06|0.07362719
00:47:07|0.07350433
00:47:08|0.0733819
00:47:09|0.07333884
00:47:09|0.07351627
00:47:11|0.07342
00:47:11|0.07357599
00:47:13|0.07333251
00:47:13|0.07341056
00:47:14|0.07332561
00:47:16|0.07326701
00:47:16|0.07321401
00:47:18|0.07333251
00:47:18|0.07332561
00:47:19|0.07326954
00:47:20|0.07333251
00:47:22|0.07333338
00:47:22|0.07323096
00:47:24|0.07321125
00:47:25|0.07314649
00:47:25|0.07311544
00:47:27|0.07307943
00:47:28|0.07300262
00:47:29|0.07313657
00:47:30|0.07306285
00:47:31|0.0730326
00:47:33|0.07304791
00:47:34|0.07303308
00:47:35|0.0731852
00:47:36|0.07325391
00:47:37|0.07330366
00:47:38|0.0731183
00:47:39|0.07315492
00:47:40|0.0732
00:47:41|0.0731
00:47:42|0.0731289
00:47:43|0.07308198
00:47:44|0.07310922
00:47:46|0.07310148
00:47:46|0.07311139
00:47:47|0.07310925
00:47:48|0.0731361
00:47:49|0.07319274
00:47:51|0.07311124
00:47:52|0.07310925
00:47:53|0.07313616
00:47:54|0.07326004
00:47:55|0.0733333
00:47:56|0.07329431
00:47:57|0.07334192
00:47:58|0.07364544
00:47:59|0.07363271
00:48:00|0.0736348
00:48:01|0.07364544
00:48:02|0.07381338
00:48:03|0.07339285
00:48:04|0.07345672
00:48:05|0.0734
00:48:06|0.07364544
00:48:07|0.07369771
00:48:08|0.07362613
00:48:09|0.07340505
00:48:10|0.07332554
00:48:11|0.07332554
00:48:12|0.07339412
00:48:13|0.073281
00:48:14|0.07337312
00:48:15|0.07323992
00:48:16|0.07320152
00:48:17|0.07321572
00:48:18|0.07332554
00:48:19|0.07320152
00:48:20|0.0733449
00:48:21|0.0733
00:48:22|0.07331016
00:48:23|0.07349997
00:48:24|0.07340242
00:48:25|0.07340901
00:48:26|0.07340063
00:48:27|0.07328001
00:48:28|0.07313613
00:48:29|0.07322702
00:48:30|0.07322732
00:48:31|0.07314867
00:48:32|0.07314077
00:48:33|0.07313613
00:48:34|0.07313613
00:48:35|0.07328465
00:48:36|0.073224
00:48:37|0.07314515
00:48:38|0.07320152
00:48:39|0.07316148
00:48:40|0.07316308
00:48:41|0.07335768
00:48:42|0.07335768
00:48:43|0.07320127
00:48:44|0.07331933
00:48:46|0.07322466
00:48:47|0.07323621
00:48:49|0.07321784
00:48:51|0.07330322
00:48:51|0.0732
00:48:52|0.0732
00:48:53|0.07332554
00:48:54|0.07323552
00:48:55|0.07332565
00:48:57|0.07321612
00:48:58|0.07332834
00:48:59|0.073409
00:49:00|0.07332854
00:49:01|0.07330223
00:49:02|0.07340901
00:49:03|0.07332
00:49:04|0.07327333
00:49:05|0.07324307
00:49:06|0.07334194
00:49:07|0.07325704
00:49:08|0.0733339
00:49:09|0.07331228
00:49:10|0.07332867
00:49:12|0.07335033
00:49:13|0.07335033
00:49:14|0.07329659
00:49:14|0.07335465
00:49:15|0.07323771
00:49:16|0.0733
00:49:17|0.07321784
00:49:19|0.07329272
00:49:19|0.07320689
00:49:21|0.07320697
00:49:22|0.07325694
00:49:23|0.07324117
00:49:23|0.07316308
00:49:25|0.07316308
00:49:25|0.07320437
00:49:27|0.07320437
00:49:28|0.07316308
00:49:29|0.07316308
00:49:30|0.07333385
00:49:31|0.07340899
00:49:32|0.07333779
00:49:33|0.07338378
00:49:34|0.07338378
00:49:35|0.07338394
00:49:36|0.07357835
00:49:38|0.07337832
00:49:38|0.07336869
00:49:40|0.07367346
00:49:41|0.07354353
00:49:42|0.07367781
00:49:43|0.07343005
00:49:44|0.07354353
00:49:45|0.07373126
00:49:47|0.07377984
00:49:47|0.07400417
00:49:48|0.0738839
00:49:49|0.07388392
00:49:50|0.07395376
00:49:51|0.07394908
00:49:53|0.07403967
00:49:54|0.07408974
00:49:55|0.07406194
00:49:56|0.07408974
00:49:57|0.07439348
00:49:58|0.07438123
00:49:59|0.07424504
00:49:59|0.07416716
00:50:01|0.07417621
00:50:02|0.07421817
00:50:03|0.07414162
00:50:04|0.07410822
00:50:05|0.07413106
00:50:06|0.07421999
00:50:07|0.0741186
00:50:08|0.07402765
00:50:09|0.07398884
00:50:10|0.07416716
00:50:10|0.07413503
00:50:12|0.07418619
00:50:13|0.07412173
00:50:14|0.07412173
00:50:15|0.07414068
00:50:16|0.07412185
00:50:17|0.07400091
00:50:18|0.07400091
00:50:19|0.07384873
00:50:20|0.07395501
00:50:21|0.07384471
00:50:22|0.07384471
00:50:23|0.07384873
00:50:24|0.073932
00:50:25|0.07393198
00:50:26|0.07385481
00:50:27|0.07380348
00:50:28|0.07380348
00:50:29|0.07382805
00:50:30|0.07382805
00:50:31|0.07382805
00:50:32|0.07378817
00:50:33|0.07380348
00:50:34|0.07379469
00:50:35|0.07372001
00:50:36|0.07380348
00:50:37|0.07372849
00:50:38|0.07372038
00:50:39|0.07372038
00:50:40|0.07374587
00:50:41|0.07374587
00:50:42|0.07378985
00:50:43|0.07372
00:50:44|0.07372
00:50:46|0.0737714
00:50:47|0.07372586
00:50:48|0.07372586
00:50:50|0.07374426
00:50:51|0.07372586
00:50:52|0.07374587
00:50:53|0.07374587
00:50:54|0.07359642
00:50:55|0.0737
00:50:56|0.07366555
00:50:57|0.07350001
00:50:59|0.07350001
00:51:01|0.07350348
00:51:02|0.07350347
00:51:02|0.0735
00:51:04|0.07357093
00:51:05|0.07364516
00:51:06|0.07364516
00:51:07|0.07372
00:51:08|0.07377139
00:51:08|0.07370364
00:51:10|0.0737512
00:51:11|0.07372823
00:51:12|0.07375094
00:51:13|0.07375038
00:51:13|0.07390818
00:51:14|0.07390197
00:51:16|0.07381558
00:51:17|0.074
00:51:18|0.07401
00:51:19|0.07395303
00:51:19|0.07395303
00:51:20|0.07410377
00:51:22|0.0743952
00:51:22|0.0744
00:51:24|0.07421368
00:51:24|0.07424865
00:51:25|0.07402398
00:51:26|0.07401461
00:51:27|0.0740827
00:51:28|0.07416987
00:51:29|0.07417328
00:51:30|0.07410735
00:51:32|0.07396455
00:51:32|0.0737022
00:51:34|0.07367723
00:51:35|0.07360642
00:51:36|0.07367581
00:51:36|0.07363286
00:51:38|0.07356786
00:51:39|0.07361256
00:51:40|0.07384683
00:51:41|0.07384065
00:51:42|0.0738839
00:51:43|0.07416089
00:51:44|0.07395676
00:51:45|0.07357142
00:51:46|0.0735906
00:51:47|0.07375324
00:51:48|0.07372842
00:51:49|0.07385564
00:51:51|0.07378449
00:51:53|0.07382749
00:51:53|0.07382819
00:51:54|0.07372842
00:51:55|0.07372842
00:51:56|0.07371838
00:51:57|0.07376928
00:51:58|0.07376928
00:51:59|0.07367375
00:52:00|0.07363288
00:52:01|0.07357143
00:52:02|0.07369323
00:52:03|0.07371837
00:52:04|0.0737
00:52:05|0.07371838
00:52:06|0.07371838
00:52:07|0.07358821
00:52:08|0.0738062
00:52:09|0.0738062
00:52:10|0.07374906
00:52:11|0.07380125
00:52:12|0.0738062
00:52:13|0.0738062
00:52:14|0.07377049
00:52:15|0.07377368
00:52:16|0.07377368
00:52:17|0.07382749
00:52:18|0.0738
00:52:19|0.0737168
00:52:20|0.07378609
00:52:21|0.0738
00:52:22|0.07368583
00:52:23|0.07392856
00:52:24|0.07392856
00:52:25|0.07393321
00:52:26|0.07416092
00:52:27|0.07417119
00:52:28|0.07417383
00:52:29|0.07409858
00:52:30|0.07409578
00:52:31|0.07417383
00:52:32|0.07409858
00:52:33|0.07435246
00:52:34|0.0744546
00:52:35|0.07438622
00:52:36|0.07434001
00:52:37|0.07445101
00:52:38|0.07445125
00:52:39|0.07435246
00:52:40|0.07434
00:52:41|0.07434
00:52:42|0.07434
00:52:43|0.07434
00:52:44|0.07439032
00:52:45|0.0745
00:52:46|0.07467632
00:52:47|0.07464223
00:52:49|0.07457453
00:52:51|0.07457206
00:52:52|0.0745945
00:52:53|0.07449634
00:52:54|0.0745429
00:52:55|0.07455243
00:52:56|0.07446395
00:52:57|0.07459363
00:52:58|0.07454591
00:52:59|0.07454591
00:53:01|0.07457158
00:53:02|0.0743727
00:53:03|0.07443894
00:53:04|0.07454848
00:53:05|0.07457158
00:53:06|0.07457158
00:53:07|0.07457285
00:53:08|0.07457158
00:53:09|0.07464005
00:53:10|0.07469771
00:53:11|0.07457557
00:53:12|0.07457793
00:53:13|0.07464078
00:53:14|0.07465313
00:53:15|0.07478667
00:53:16|0.07473218
00:53:17|0.0747211
00:53:18|0.07488322
00:53:19|0.07494891
00:53:20|0.07497973
00:53:21|0.07488259
00:53:22|0.0750347
00:53:23|0.07499195
00:53:24|0.07495776
00:53:25|0.07499998
00:53:26|0.07512222
00:53:27|0.07511278
00:53:28|0.07519761
00:53:29|0.075594
00:53:30|0.07532823
00:53:31|0.07521511
00:53:32|0.07540897
00:53:33|0.0754056
00:53:35|0.07531399
00:53:36|0.07502191
00:53:37|0.07508316
00:53:38|0.07520778
00:53:39|0.07528235
00:53:40|0.07521566
00:53:41|0.07509
00:53:42|0.0751813
00:53:43|0.0754089
00:53:44|0.07540889
00:53:45|0.07537236
00:53:46|0.07516433
00:53:47|0.07517784
00:53:49|0.0750733
00:53:49|0.07512625
00:53:51|0.07518225
00:53:52|0.07509377
00:53:52|0.07505335
00:53:53|0.07500596
00:53:55|0.07500001
00:53:56|0.07478667
00:53:57|0.07478738
00:53:58|0.07485456
00:53:59|0.07491769
00:54:00|0.07481418
00:54:01|0.0747682
00:54:01|0.07470029
00:54:03|0.07476104
00:54:04|0.07478954
00:54:05|0.07476677
00:54:06|0.07471245
00:54:07|0.07471245
00:54:08|0.07471245
00:54:09|0.07485452
00:54:10|0.07473238
00:54:11|0.07470402
00:54:12|0.07479993
00:54:13|0.07471245
00:54:14|0.07482298
00:54:15|0.07495627
00:54:16|0.07482345
00:54:17|0.0749658
00:54:18|0.07484316
00:54:19|0.0748244
00:54:20|0.07492917
00:54:21|0.07497483
00:54:22|0.07485992
00:54:23|0.07485992
00:54:24|0.07487693
00:54:25|0.07514898
00:54:26|0.07514898
00:54:27|0.07506304
00:54:28|0.07515022
00:54:29|0.07502231
00:54:30|0.07499267
00:54:31|0.07499998
00:54:32|0.07499018
00:54:33|0.07498035
00:54:34|0.07498035
00:54:35|0.07489795
00:54:36|0.07512278
00:54:37|0.07501
00:54:38|0.07503668
00:54:39|0.07500892
00:54:40|0.07500892
00:54:41|0.07512046
00:54:42|0.07512046
00:54:43|0.07509118
00:54:44|0.07501339
00:54:45|0.07509118
00:54:46|0.07508592
00:54:47|0.07496943
00:54:49|0.07501838
00:54:50|0.07501813
00:54:52|0.07502166
00:54:53|0.07502166
00:54:54|0.07507878
00:54:56|0.07480001
00:54:57|0.0748178
00:54:58|0.07480222
00:54:59|0.07496662
00:55:00|0.07490861
00:55:01|0.07490861
00:55:03|0.07502
00:55:04|0.07494481
00:55:05|0.0750128
00:55:06|0.07494378
00:55:07|0.07499734
00:55:09|0.07499999
00:55:10|0.075
00:55:11|0.07499642
00:55:12|0.07497803
00:55:13|0.07514898
00:55:14|0.07503354
00:55:14|0.0751232
00:55:16|0.07512269
00:55:16|0.07509999
00:55:18|0.07509998
00:55:19|0.07503079
00:55:20|0.07509999
00:55:20|0.07514898
00:55:22|0.07502852
00:55:22|0.07503079
00:55:24|0.0750251
00:55:24|0.075
00:55:25|0.075
00:55:27|0.075
00:55:28|0.075
00:55:29|0.075
00:55:30|0.075
00:55:31|0.07502653
00:55:32|0.07502653
00:55:32|0.07502653
00:55:33|0.07511658
00:55:35|0.07503302
00:55:36|0.07502729
00:55:37|0.075
00:55:38|0.07495184
00:55:39|0.07523488
00:55:40|0.07527177
00:55:41|0.07538609
00:55:42|0.0754
00:55:43|0.07531345
00:55:44|0.0755
00:55:45|0.0754
00:55:46|0.07549985
00:55:47|0.07543229
00:55:48|0.07543213
00:55:49|0.07537036
00:55:50|0.07542176
00:55:51|0.07543364
00:55:52|0.07543213
00:55:54|0.07549998
00:55:55|0.07542734
00:55:56|0.07542212
00:55:57|0.07542212
00:55:59|0.07549828
00:55:59|0.07543213
00:56:01|0.0754597
00:56:02|0.07548999
00:56:03|0.07548634
00:56:04|0.07548634
00:56:05|0.07534998
00:56:06|0.07534775
00:56:07|0.07534771
00:56:09|0.07586274
00:56:10|0.07569112
00:56:11|0.07574259
00:56:12|0.07570594
00:56:13|0.07570594
00:56:14|0.07577847
00:56:15|0.07576402
00:56:16|0.07578961
00:56:17|0.07577833
00:56:18|0.07572021
00:56:19|0.07584335
00:56:20|0.07585
00:56:21|0.07582033
00:56:23|0.07577467
00:56:23|0.07581249
00:56:25|0.07583901
00:56:25|0.07563994
00:56:26|0.07567301
00:56:28|0.07556781
00:56:28|0.07532916
00:56:29|0.0755169
00:56:30|0.07532915
00:56:31|0.07534278
00:56:32|0.0753
00:56:33|0.0753964
00:56:34|0.07539512
00:56:35|0.07519
00:56:36|0.0751861
00:56:38|0.07516089
00:56:38|0.07523248
00:56:40|0.07516394
00:56:40|0.07509509
00:56:41|0.07523248
00:56:42|0.07518605
00:56:44|0.07502653
00:56:44|0.07510807
00:56:46|0.07511551
00:56:47|0.07510806
00:56:48|0.07508434
00:56:49|0.07516192
00:56:50|0.07516193
00:56:51|0.07516193
00:56:53|0.07518605
00:56:54|0.07522453
00:56:55|0.07524997
00:56:57|0.07524368
00:56:58|0.07524368
00:56:59|0.07547748
00:57:00|0.07538887
00:57:02|0.07541291
00:57:03|0.0753946
00:57:03|0.07524368
00:57:04|0.07533387
00:57:06|0.07543745
00:57:07|0.07545284
00:57:08|0.07555964
00:57:09|0.07555964
00:57:10|0.07531699
00:57:11|0.07541512
00:57:12|0.07543826
00:57:13|0.07543993
00:57:13|0.07540001
00:57:15|0.07539561
00:57:16|0.07541562
00:57:17|0.0752648
00:57:18|0.07539561
00:57:19|0.07539561
00:57:20|0.07535421
00:57:22|0.07520038
00:57:22|0.07519487
00:57:23|0.07502653
00:57:24|0.07500004
00:57:25|0.075
00:57:26|0.075
00:57:27|0.0749177
00:57:28|0.07489092
00:57:29|0.07499999
00:57:30|0.07489959
00:57:31|0.0748
00:57:32|0.07487055
00:57:33|0.07494998
00:57:34|0.07486629
00:57:35|0.07487048
00:57:37|0.07517162
00:57:37|0.0751024
00:57:39|0.07495323
00:57:40|0.07492369
00:57:41|0.07493233
00:57:42|0.07493238
00:57:43|0.07502035
00:57:44|0.0749326
00:57:44|0.07502522
00:57:46|0.07508192
00:57:47|0.07491976
00:57:47|0.07487165
00:57:49|0.07466002
00:57:50|0.07438162
00:57:50|0.07420001
00:57:52|0.07416049
00:57:52|0.07416564
00:57:55|0.074269
00:57:56|0.07458069
00:57:57|0.07431
00:57:58|0.07450903
00:57:59|0.07449293
00:58:01|0.07450296
00:58:02|0.07458673
00:58:03|0.07458673
00:58:04|0.07444517
00:58:05|0.07450296
00:58:06|0.0746309
00:58:07|0.0746309
00:58:07|0.0747
00:58:09|0.0746726
00:58:10|0.07480504
00:58:11|0.07477754
00:58:12|0.07486247
00:58:13|0.07480504
00:58:14|0.07471588
00:58:16|0.07490437
00:58:16|0.07477328
00:58:18|0.07457272
00:58:18|0.07458246
00:58:19|0.07466255
00:58:21|0.07476222
00:58:22|0.07481767
00:58:24|0.07479616
00:58:24|0.0748269
00:58:26|0.07493515
00:58:26|0.07489716
00:58:27|0.075
00:58:28|0.075
00:58:29|0.07496937
00:58:31|0.07500582
00:58:32|0.07498321
00:58:33|0.07505095
00:58:34|0.07501189
00:58:35|0.0749375
00:58:36|0.07502918
00:58:37|0.07497665
00:58:38|0.07492541
00:58:39|0.07499999
00:58:40|0.07492541
00:58:41|0.07492541
00:58:42|0.07499401
00:58:43|0.07480228
00:58:44|0.07480229
00:58:45|0.07466253
00:58:46|0.07466253
00:58:47|0.07473576
00:58:48|0.07457444
00:58:49|0.07453173
00:58:50|0.07457444
00:58:51|0.07457444
00:58:52|0.07457444
00:58:53|0.0745
00:58:55|0.07462501
00:58:56|0.07484351
00:58:58|0.07487995
00:58:59|0.07500028
00:59:00|0.07507067
00:59:01|0.07505571
00:59:02|0.07489462
00:59:03|0.07503448
00:59:04|0.07478382
00:59:05|0.07464286
00:59:07|0.07483356
00:59:08|0.07481047
00:59:09|0.07474811
00:59:10|0.07489818
00:59:11|0.07489818
00:59:12|0.07481604
00:59:13|0.07478374
00:59:14|0.0749223
00:59:15|0.07475517
00:59:16|0.07475346
00:59:17|0.07475346
00:59:19|0.07489818
00:59:19|0.07475517
00:59:21|0.07476396
00:59:22|0.07495761
00:59:22|0.07482251
00:59:23|0.07478444
00:59:25|0.0747758
00:59:26|0.0747758
00:59:26|0.07488186
00:59:28|0.07485053
00:59:29|0.07482453
00:59:30|0.07482453
00:59:31|0.07484789
00:59:32|0.07484789
00:59:33|0.07484789
00:59:34|0.07475517
00:59:35|0.07463
00:59:36|0.07461046
00:59:37|0.0745
00:59:38|0.0745
00:59:40|0.0745
00:59:41|0.07463615
00:59:41|0.07507067
00:59:43|0.07502317
00:59:44|0.07500865
00:59:45|0.07480184
00:59:45|0.07480191
00:59:47|0.07492022
00:59:49|0.07486795
00:59:50|0.07499833
00:59:50|0.07499832
00:59:51|0.07489856
00:59:52|0.07490955
00:59:53|0.07490956
00:59:55|0.07500865
00:59:57|0.07523304
00:59:58|0.07525716
01:00:00|0.07524223
01:00:01|0.07524223
01:00:02|0.07523722
01:00:04|0.07520947
01:00:04|0.07527679
01:00:05|0.07524304
01:00:06|0.07527524
01:00:07|0.07549348
01:00:08|0.0754853
01:00:09|0.07550921
01:00:10|0.07585
01:00:12|0.076
01:00:12|0.076
01:00:14|0.07604441
01:00:14|0.0760118
01:00:15|0.07600146
01:00:16|0.07587061
01:00:20|0.07600005
01:00:21|0.07599999
01:00:21|0.07584048
01:00:22|0.0760126
01:00:24|0.0760126
01:00:25|0.07615744
01:00:26|0.07598104
01:00:27|0.07591836
01:00:28|0.07623079
01:00:29|0.07617772
01:00:30|0.0760141
01:00:31|0.07609986
01:00:32|0.07614571
01:00:33|0.07610085
01:00:34|0.07616932
01:00:35|0.07609986
01:00:36|0.07608161
01:00:37|0.07612134
01:00:38|0.0761
01:00:39|0.07621116
01:00:40|0.07621118
01:00:41|0.07611376
01:00:42|0.07618733
01:00:43|0.07621943
01:00:44|0.07626407
01:00:45|0.07626407
01:00:46|0.07621118
01:00:47|0.0761461
01:00:48|0.07649999
01:00:49|0.07640555
01:00:50|0.07645318
01:00:51|0.07649999
01:00:52|0.07658671
01:00:53|0.07652146
01:00:54|0.07641264
01:00:55|0.07648195
01:00:56|0.07637356
01:00:58|0.07648719
01:00:58|0.07648661
01:00:59|0.0764
01:01:01|0.07640563
01:01:02|0.07676394
01:01:04|0.07677898
01:01:05|0.07669926
01:01:06|0.07667247
01:01:07|0.07665108
01:01:07|0.07684821
01:01:09|0.07663663
01:01:10|0.07665426
01:01:11|0.07644966
01:01:13|0.07628346
01:01:14|0.07604973
01:01:15|0.0761134
01:01:16|0.07646861
01:01:17|0.07634289
01:01:17|0.07606228
01:01:19|0.07599999
01:01:20|0.07617057
01:01:21|0.07608981
01:01:22|0.07601594
01:01:23|0.07609997
01:01:24|0.07614661
01:01:25|0.07630768
01:01:25|0.07632589
01:01:27|0.07643287
01:01:28|0.0764413
01:01:29|0.07641158
01:01:30|0.07638979
01:01:31|0.07636916
01:01:32|0.07640147
01:01:33|0.07640148
01:01:34|0.07642285
01:01:34|0.07652068
01:01:36|0.07657017
01:01:36|0.07654478
01:01:38|0.07654478
01:01:39|0.07648777
01:01:40|0.07656988
01:01:40|0.07656988
01:01:42|0.07656904
01:01:43|0.07656986
01:01:43|0.07663265
01:01:45|0.07663265
01:01:46|0.07663265
01:01:47|0.07656904
01:01:48|0.07671164
01:01:49|0.07671414
01:01:50|0.0766
01:01:51|0.07670846
01:01:52|0.07679581
01:01:53|0.07663265
01:01:53|0.07676953
01:01:54|0.07680994
01:01:56|0.07677109
01:01:58|0.07671414
01:01:59|0.07676366
01:02:00|0.07667712
01:02:01|0.07667548
01:02:02|0.07683786
01:02:03|0.07677108
01:02:04|0.07677106
01:02:06|0.07678624
01:02:07|0.07686197
01:02:08|0.07688821
01:02:09|0.0769
01:02:10|0.0768911
01:02:12|0.07682668
01:02:13|0.077
01:02:14|0.07694647
01:02:15|0.077
01:02:16|0.07699996
01:02:17|0.077
01:02:18|0.07699343
01:02:19|0.0769967
01:02:20|0.077
01:02:21|0.07699423
01:02:22|0.077
01:02:23|0.07718933
01:02:24|0.07685136
01:02:25|0.07697254
01:02:26|0.077
01:02:27|0.077
01:02:28|0.07715354
01:02:30|0.0771
01:02:30|0.07700673
01:02:31|0.07699977
01:02:32|0.0769
01:02:33|0.07690192
01:02:35|0.07697256
01:02:35|0.07685136
01:02:36|0.07690085
01:02:37|0.07686756
01:02:38|0.07665072
01:02:40|0.07667821
01:02:41|0.07676654
01:02:41|0.07677081
01:02:43|0.07667352
01:02:43|0.07666835
01:02:45|0.07654478
01:02:46|0.07643194
01:02:46|0.07620003
01:02:47|0.07622084
01:02:49|0.07624603
01:02:49|0.07603132
01:02:50|0.07614677
01:02:52|0.07605771
01:02:53|0.07614253
01:02:55|0.07633335
01:02:55|0.07632936
01:02:56|0.07643197
01:02:58|0.0763649
01:03:00|0.07632746
01:03:01|0.07632746
01:03:03|0.0763334
01:03:04|0.0764228
01:03:05|0.07643529
01:03:06|0.07618241
01:03:07|0.07625073
01:03:08|0.07624914
01:03:10|0.07623642
01:03:11|0.0760393
01:03:12|0.07616222
01:03:13|0.07601
01:03:14|0.0759831
01:03:14|0.0759831
01:03:16|0.07624711
01:03:16|0.07622913
01:03:17|0.07619306
01:03:19|0.0759975
01:03:19|0.07598978
01:03:20|0.07608986
01:03:21|0.07598978
01:03:23|0.07599818
01:03:23|0.07606324
01:03:24|0.0759975
01:03:26|0.0762
01:03:27|0.07608028
01:03:28|0.07610992
01:03:28|0.07623642
01:03:30|0.07627228
01:03:30|0.0764601
01:03:32|0.07664798
01:03:33|0.07656903
01:03:34|0.07670495
01:03:34|0.07660435
01:03:36|0.07678638
01:03:37|0.07678609
01:03:38|0.07689986
01:03:38|0.07692883
01:03:39|0.07677419
01:03:41|0.0766994
01:03:42|0.07670849
01:03:43|0.07664816
01:03:44|0.07672144
01:03:45|0.07669606
01:03:47|0.07662916
01:03:48|0.07672138
01:03:48|0.07669068
01:03:50|0.07689549
01:03:51|0.07687774
01:03:52|0.07680702
01:03:53|0.076807
01:03:54|0.07676065
01:03:55|0.07694529
01:03:56|0.07699532
01:03:57|0.0771
01:03:57|0.0771
01:04:00|0.07698552
01:04:01|0.07703139
01:04:02|0.07709734
01:04:04|0.07709996
01:04:05|0.07702622
01:04:06|0.0770753
01:04:07|0.07712727
01:04:08|0.0772
01:04:09|0.07714947
01:04:10|0.07720875
01:04:11|0.07712779
01:04:12|0.07704792
01:04:13|0.07695447
01:04:14|0.07680659
01:04:16|0.07665303
01:04:17|0.07657702
01:04:18|0.07656137
01:04:19|0.07655553
01:04:20|0.07660702
01:04:22|0.07682594
01:04:23|0.07687021
01:04:25|0.07692117
01:04:26|0.07693118
01:04:27|0.0769283
01:04:29|0.07699712
01:04:30|0.077
01:04:30|0.077
01:04:32|0.07699282
01:04:33|0.0769283
01:04:34|0.0769283
01:04:35|0.07693775
01:04:36|0.07700086
01:04:37|0.0770079
01:04:38|0.07693118
01:04:39|0.0768596
01:04:40|0.07697651
01:04:41|0.07670559
01:04:42|0.07670838
01:04:43|0.07681234
01:04:44|0.07689677
01:04:45|0.07670834
01:04:46|0.07670837
01:04:47|0.07664998
01:04:48|0.0766
01:04:50|0.07670188
01:04:50|0.0767797
01:04:51|0.0766486
01:04:53|0.07673326
01:04:54|0.07669917
01:04:55|0.07660737
01:04:56|0.07678828
01:04:57|0.07657045
01:04:58|0.07657046
01:04:59|0.07657046
01:05:01|0.07659021
01:05:01|0.07676326
01:05:02|0.07664061
01:05:04|0.07667104
01:05:06|0.07667801
01:05:08|0.07664061
01:05:09|0.07674935
01:05:10|0.07667258
01:05:11|0.07667258
01:05:12|0.07665519
01:05:13|0.07673474
01:05:14|0.07657057
01:05:15|0.07668907
01:05:16|0.07660001
01:05:17|0.07666611
01:05:18|0.07673326
01:05:19|0.07673326
01:05:20|0.07662721
01:05:21|0.07663114
01:05:22|0.07672572
01:05:23|0.07674939
01:05:24|0.07699998
01:05:25|0.077
01:05:26|0.07699276
01:05:27|0.07675538
01:05:28|0.0767735
01:05:29|0.07698102
01:05:30|0.07686678
01:05:31|0.07684868
01:05:32|0.07685965
01:05:33|0.07686514
01:05:34|0.0768652
01:05:35|0.07678432
01:05:36|0.07692131
01:05:37|0.0768652
01:05:38|0.07689278
01:05:39|0.07678558
01:05:40|0.07694411
01:05:42|0.07699999
01:05:43|0.077
01:05:44|0.07696216
01:05:45|0.07699901
01:05:46|0.07699901
01:05:47|0.077
01:05:48|0.07707422
01:05:49|0.07708203
01:05:50|0.07711019
01:05:51|0.07711253
01:05:52|0.07717979
01:05:53|0.07711456
01:05:54|0.07713416
01:05:55|0.07706516
01:05:56|0.07712638
01:05:57|0.07706939
01:05:58|0.07716683
01:06:00|0.07718329
01:06:01|0.07734439
01:06:02|0.0774
01:06:03|0.0773445
01:06:05|0.07730395
01:06:06|0.07724608
01:06:08|0.07717032
01:06:08|0.07715631
01:06:09|0.07708058
01:06:11|0.0771764
01:06:12|0.07707719
01:06:13|0.07706167
01:06:14|0.07708058
01:06:14|0.07716437
01:06:16|0.07706767
01:06:16|0.0769209
01:06:17|0.07702438
01:06:18|0.07700306
01:06:20|0.07702254
01:06:21|0.07714316
01:06:22|0.07721964
01:06:23|0.07705284
01:06:24|0.07720847
01:06:25|0.07700874
01:06:26|0.07709622
01:06:27|0.07701698
01:06:28|0.07699999
01:06:29|0.07698329
01:06:30|0.07698177
01:06:31|0.07684444
01:06:32|0.07686154
01:06:33|0.07690835
01:06:35|0.07692547
01:06:36|0.07690399
01:06:37|0.07691847
01:06:38|0.07689289
01:06:39|0.07687737
01:06:40|0.07676891
01:06:41|0.07689454
01:06:41|0.07677335
01:06:42|0.07688714
01:06:44|0.0767976
01:06:45|0.07676856
01:06:45|0.07673326
01:06:47|0.0768209
01:06:48|0.07678196
01:06:49|0.07679439
01:06:50|0.07678196
01:06:51|0.07673326
01:06:52|0.07673326
01:06:53|0.0767593
01:06:54|0.0767524
01:06:55|0.07675422
01:06:56|0.07675422
01:06:57|0.07665877
01:06:58|0.0767
01:06:59|0.07677496
01:07:00|0.07679614
01:07:01|0.07679614
01:07:02|0.07674507
01:07:04|0.07680475
01:07:05|0.07685636
01:07:06|0.07679614
01:07:06|0.0767
01:07:08|0.07673326
01:07:09|0.0767
01:07:10|0.07673326
01:07:11|0.0767109
01:07:12|0.07665
01:07:13|0.07665
01:07:14|0.07674276
01:07:15|0.07667189
01:07:16|0.07677537
01:07:17|0.0767002
01:07:20|0.07670408
01:07:21|0.0767
01:07:22|0.07679065
01:07:23|0.07678145
01:07:25|0.07672581
01:07:25|0.07674209
01:07:26|0.07679216
01:07:27|0.07679778
01:07:28|0.07674423
01:07:30|0.07675866
01:07:30|0.07675866
01:07:31|0.07683764
01:07:33|0.07679807
01:07:34|0.07687021
01:07:35|0.07699496
01:07:36|0.0770031
01:07:36|0.07700593
01:07:38|0.07700583
01:07:38|0.07717639
01:07:40|0.07717085
01:07:41|0.07718403
01:07:42|0.07720875
01:07:43|0.0774
01:07:43|0.07723073
01:07:45|0.07737615
01:07:47|0.07739224
01:07:47|0.07738514
01:07:48|0.07721888
01:07:49|0.0773
01:07:51|0.07704081
01:07:51|0.07708504
01:07:52|0.07700313
01:07:53|0.07700313
01:07:55|0.07713469
01:07:56|0.07707174
01:07:56|0.07714617
01:07:57|0.07714479
01:07:59|0.07721888
01:08:00|0.0773
01:08:00|0.07739224
01:08:02|0.07724171
01:08:02|0.07714198
01:08:04|0.07748774
01:08:06|0.07768667
01:08:07|0.0775859
01:08:08|0.07750377
01:08:09|0.07767404
01:08:10|0.0777
01:08:11|0.0776769
01:08:12|0.07754563
01:08:13|0.07763777
01:08:14|0.07776885
01:08:15|0.07776721
01:08:16|0.07771113
01:08:17|0.07777771
01:08:18|0.07777777
01:08:20|0.0775945
01:08:21|0.07742972
01:08:22|0.0773879
01:08:23|0.07720564
01:08:24|0.07712844
01:08:25|0.07711864
01:08:25|0.07702231
01:08:27|0.07712844
01:08:28|0.07711531
01:08:30|0.07711564
01:08:30|0.07716142
01:08:31|0.07708992
01:08:33|0.0770587
01:08:33|0.0770587
01:08:34|0.07690013
01:08:35|0.077
01:08:36|0.07707371
01:08:37|0.07692585
01:08:38|0.07704422
01:08:39|0.07709696
01:08:40|0.07702907
01:08:42|0.07708845
01:08:43|0.07691081
01:08:44|0.07699667
01:08:45|0.07722839
01:08:46|0.07702907
01:08:47|0.07700671
01:08:48|0.077
01:08:49|0.0772
01:08:51|0.07738267
01:08:52|0.07738267
01:08:52|0.07744258
01:08:54|0.0774086
01:08:54|0.0774086
01:08:55|0.07711938
01:08:56|0.07724425
01:08:57|0.07723627
01:08:59|0.07711672
01:09:00|0.07723357
01:09:01|0.07723622
01:09:02|0.07709928
01:09:02|0.07709116
01:09:04|0.07723591
01:09:05|0.077
01:09:06|0.07706137
01:09:08|0.07707087
01:09:10|0.07706628
01:09:12|0.0767002
01:09:12|0.07679934
01:09:13|0.07668147
01:09:14|0.07668263
01:09:16|0.07668263
01:09:17|0.07665001
01:09:18|0.07655653
01:09:19|0.07636242
01:09:21|0.07650893
01:09:21|0.07632309
01:09:23|0.07627307
01:09:24|0.07627684
01:09:24|0.07626092
01:09:26|0.07621294
01:09:27|0.076132
01:09:28|0.07613044
01:09:29|0.07621766
01:09:30|0.07609012
01:09:31|0.07613185
01:09:32|0.07633512
01:09:33|0.07651782
01:09:34|0.0765371
01:09:35|0.07638584
01:09:36|0.07632424
01:09:37|0.07639053
01:09:38|0.0763415
01:09:39|0.07632133
01:09:40|0.07612
01:09:41|0.07613191
01:09:42|0.07611406
01:09:43|0.07613191
01:09:44|0.076
01:09:45|0.07607467
01:09:46|0.07581
01:09:47|0.07586036
01:09:49|0.07582652
01:09:49|0.0756553
01:09:50|0.07568139
01:09:51|0.07563934
01:09:52|0.07555398
01:09:53|0.07566687
01:09:54|0.07573967
01:09:55|0.07579999
01:09:56|0.07563156
01:09:57|0.07560923
01:09:58|0.07566098
01:09:59|0.07560895
01:10:00|0.07552388
01:10:01|0.07552388
01:10:02|0.07540595
01:10:03|0.07552388
01:10:05|0.07552382
01:10:07|0.07551233
01:10:08|0.07558274
01:10:09|0.0755118
01:10:10|0.07540803
01:10:11|0.07560746
01:10:13|0.07555742
01:10:14|0.0756705
01:10:15|0.07574789
01:10:16|0.07579158
01:10:17|0.07595823
01:10:18|0.07593995
01:10:19|0.076
01:10:20|0.07598782
01:10:22|0.07606259
01:10:22|0.07611405
01:10:24|0.0759788
01:10:25|0.07594471
01:10:26|0.07583721
01:10:28|0.07592308
01:10:29|0.07592308
01:10:29|0.07592029
01:10:30|0.07581632
01:10:32|0.07590029
01:10:33|0.07592308
01:10:34|0.07592308
01:10:35|0.07591001
01:10:36|0.07592826
01:10:37|0.075901
01:10:39|0.07599999
01:10:40|0.07590716
01:10:41|0.07583355
01:10:41|0.07591492
01:10:42|0.07591492
01:10:43|0.07587871
01:10:45|0.07587871
01:10:46|0.07594315
01:10:48|0.07583723
01:10:49|0.07592216
01:10:49|0.07592216
01:10:50|0.07592216
01:10:52|0.07592216
01:10:52|0.07594126
01:10:54|0.07594315
01:10:55|0.07599621
01:10:56|0.07599621
01:10:56|0.07633649
01:10:58|0.07643859
01:10:59|0.07643859
01:11:00|0.07631646
01:11:00|0.07611204
01:11:02|0.07619545
01:11:02|0.07608437
01:11:04|0.07615072
01:11:04|0.07615072
01:11:06|0.07611493
01:11:08|0.07615075
01:11:09|0.07591401
01:11:11|0.07609527
01:11:13|0.07594387
01:11:14|0.07583721
01:11:15|0.07584208
01:11:17|0.07608253
01:11:19|0.07585226
01:11:20|0.076
01:11:21|0.07589756
01:11:22|0.07604621
01:11:23|0.07597334
01:11:24|0.07608253
01:11:26|0.07627228
01:11:27|0.07621036
01:11:28|0.0762301
01:11:29|0.07631063
01:11:29|0.07617087
01:11:31|0.07603779
01:11:32|0.07610989
01:11:33|0.07610987
01:11:34|0.07610515
01:11:35|0.07610515
01:11:36|0.07590155
01:11:37|0.076098
01:11:38|0.076098
01:11:39|0.07593132
01:11:40|0.07593132
01:11:41|0.07603779
01:11:42|0.07594935
01:11:43|0.07594935
01:11:44|0.07600856
01:11:45|0.07613239
01:11:46|0.07613239
01:11:47|0.07613399
01:11:48|0.07613399
01:11:49|0.07604468
01:11:50|0.07607372
01:11:51|0.07605776
01:11:52|0.07607747
01:11:53|0.07594935
01:11:54|0.07586991
01:11:55|0.07584745
01:11:56|0.07591738
01:11:57|0.0760062
01:11:58|0.07609522
01:11:59|0.07609522
01:12:00|0.07622471
01:12:01|0.07605801
01:12:02|0.07607633
01:12:03|0.07618366
01:12:04|0.0761126
01:12:05|0.07622471
01:12:06|0.07614775
01:12:08|0.07620756
01:12:09|0.07619258
01:12:10|0.07607372
01:12:11|0.07613932
01:12:13|0.07614731
01:12:14|0.0761
01:12:15|0.07622471
01:12:16|0.0763
01:12:17|0.07618726
01:12:18|0.07618726
01:12:20|0.0761
01:12:21|0.0761
01:12:22|0.07613044
01:12:23|0.07604245
01:12:23|0.07604245
01:12:24|0.07607284
01:12:25|0.07607284
01:12:27|0.0759715
01:12:27|0.07588046
01:12:29|0.0761146
01:12:30|0.07596406
01:12:31|0.0760989
01:12:32|0.0760989
01:12:33|0.07596247
01:12:34|0.07562713
01:12:35|0.07536242
01:12:36|0.07538587
01:12:37|0.07524311
01:12:38|0.07541654
01:12:39|0.0752403
01:12:40|0.0752403
01:12:41|0.07555607
01:12:42|0.07568205
01:12:43|0.07569561
01:12:45|0.07585646
01:12:45|0.0760217
01:12:46|0.0758323
01:12:47|0.07578529
01:12:48|0.07567242
01:12:49|0.07554165
01:12:51|0.07547968
01:12:52|0.07549822
01:12:53|0.07568205
01:12:54|0.07569663
01:12:55|0.07543148
01:12:56|0.07545182
01:12:56|0.0752403
01:12:58|0.07529782
01:12:58|0.07522431
01:13:00|0.0752
01:13:01|0.0752
01:13:01|0.07515576
01:13:02|0.0756553
01:13:03|0.07565325
01:13:04|0.07587681
01:13:06|0.07581389
01:13:07|0.07602177
01:13:09|0.07590748
01:13:09|0.0758437
01:13:10|0.07598812
01:13:12|0.07471144
01:13:13|0.07523378
01:13:14|0.07494905
01:13:15|0.07512817
01:13:16|0.07507192
01:13:17|0.075
01:13:19|0.0749
01:13:19|0.07472652
01:13:21|0.07458231
01:13:23|0.07471604
01:13:23|0.07482391
01:13:24|0.07472818
01:13:25|0.07465232
01:13:26|0.07470928
01:13:27|0.0747366
01:13:30|0.07455639
01:13:31|0.0748601
01:13:31|0.07453451
01:13:33|0.07464034
01:13:34|0.07476965
01:13:35|0.07472531
01:13:36|0.07472531
01:13:37|0.07462779
01:13:39|0.0745831
01:13:39|0.07450127
01:13:40|0.0745754
01:13:41|0.07459974
01:13:42|0.07459974
01:13:43|0.07446
01:13:45|0.0745443
01:13:46|0.07456926
01:13:46|0.0745033
01:13:48|0.07436682
01:13:49|0.07448728
01:13:50|0.07459974
01:13:51|0.07458557
01:13:52|0.07447821
01:13:53|0.07447821
01:13:54|0.07470481
01:13:56|0.07475459
01:13:56|0.07471961
01:13:57|0.07481676
01:13:58|0.07473736
01:13:59|0.07485256
01:14:00|0.07461619
01:14:02|0.07480125
01:14:02|0.07475459
01:14:03|0.07466962
01:14:04|0.07473736
01:14:05|0.07478627
01:14:06|0.07466962
01:14:07|0.07461985
01:14:09|0.07458133
01:14:11|0.07466962
01:14:12|0.07466959
01:14:14|0.07458133
01:14:15|0.0745813
01:14:16|0.07455665
01:14:17|0.07464521
01:14:19|0.07466962
01:14:19|0.07463191
01:14:20|0.07463191
01:14:21|0.07463748
01:14:22|0.07459364
01:14:23|0.07468654
01:14:24|0.07468654
01:14:25|0.07463548
01:14:26|0.07470417
01:14:27|0.0746774
01:14:29|0.07461272
01:14:30|0.07461272
01:14:31|0.0746
01:14:32|0.0746
01:14:33|0.07464285
01:14:34|0.0746
01:14:35|0.07464483
01:14:36|0.07462838
01:14:37|0.07461272
01:14:38|0.07461272
01:14:39|0.07461322
01:14:40|0.0746774
01:14:41|0.0745813
01:14:42|0.07462965
01:14:43|0.07462965
01:14:44|0.07464678
01:14:45|0.07456768
01:14:46|0.07467429
01:14:47|0.07467429
01:14:48|0.07467429
01:14:49|0.0745578
01:14:50|0.0745578
01:14:51|0.074555
01:14:52|0.074555
01:14:53|0.07456376
01:14:54|0.07467429
01:14:55|0.07463548
01:14:56|0.07457229
01:14:57|0.07466062
01:14:58|0.07463539
01:14:59|0.07463539
01:15:00|0.07468241
01:15:01|0.07465315
01:15:02|0.07473654
01:15:03|0.07465125
01:15:04|0.07459257
01:15:05|0.07465173
01:15:07|0.07473736
01:15:07|0.07473736
01:15:08|0.07471135
01:15:10|0.07464839
01:15:12|0.0747217
01:15:13|0.07458164
01:15:14|0.0747
01:15:15|0.07458836
01:15:16|0.07451684
01:15:17|0.07459257
01:15:18|0.07459257
01:15:19|0.0743587
01:15:20|0.07456985
01:15:21|0.07454792
01:15:23|0.07443852
01:15:23|0.07441981
01:15:24|0.07437892
01:15:25|0.07430325
01:15:26|0.07431181
01:15:27|0.0742459
01:15:28|0.07431351
01:15:29|0.07422436
01:15:30|0.07422851
01:15:31|0.07422
01:15:32|0.07400001
01:15:33|0.074
01:15:34|0.07399191
01:15:35|0.07396536
01:15:36|0.07395503
01:15:37|0.07407532
01:15:38|0.07407532
01:15:39|0.07407534
01:15:40|0.0740593
01:15:41|0.07422433
01:15:42|0.07408647
01:15:43|0.07408665
01:15:44|0.07415844
01:15:45|0.07413588
01:15:46|0.0738839
01:15:48|0.07397344
01:15:49|0.07393199
01:15:49|0.0736929
01:15:50|0.07378971
01:15:52|0.07383344
01:15:52|0.07393554
01:15:54|0.07381631
01:15:54|0.07380875
01:15:56|0.07391984
01:15:57|0.07390092
01:15:57|0.07390304
01:15:59|0.07386701
01:16:00|0.07388046
01:16:01|0.07397339
01:16:02|0.07399997
01:16:03|0.07397638
01:16:04|0.07397339
01:16:05|0.07388046
01:16:06|0.07374568
01:16:07|0.07374723
01:16:08|0.07370529
01:16:09|0.0736929
01:16:11|0.07359
01:16:13|0.0735578
01:16:13|0.07362432
01:16:14|0.07361712
01:16:16|0.07366261
01:16:17|0.07354382
01:16:19|0.07343518
01:16:20|0.07339674
01:16:21|0.07333545
01:16:22|0.07343473
01:16:23|0.07343518
01:16:24|0.07343518
01:16:25|0.07352091
01:16:26|0.07364493
01:16:27|0.07335887
01:16:28|0.07340288
01:16:29|0.07340473
01:16:30|0.07340313
01:16:31|0.07334224
01:16:32|0.07341243
01:16:33|0.07339784
01:16:34|0.07339936
01:16:35|0.07353349
01:16:36|0.07349999
01:16:37|0.07335887
01:16:38|0.0734444
01:16:39|0.07322612
01:16:40|0.07335288
01:16:41|0.07335632
01:16:42|0.07335444
01:16:43|0.07331956
01:16:45|0.07327179
01:16:46|0.07326238
01:16:47|0.0730002
01:16:48|0.07266167
01:16:49|0.07275295
01:16:49|0.0728
01:16:51|0.07286712
01:16:52|0.07273801
01:16:53|0.07278333
01:16:54|0.07264581
01:16:55|0.07263667
01:16:56|0.07264347
01:16:57|0.07250642
01:16:58|0.07259721
01:16:59|0.07264491
01:17:00|0.07264581
01:17:01|0.07258126
01:17:02|0.07258121
01:17:03|0.07257076
01:17:04|0.07251625
01:17:05|0.07252
01:17:06|0.0724459
01:17:07|0.07241373
01:17:08|0.07249753
01:17:10|0.07241373
01:17:10|0.07248
01:17:12|0.07240921
01:17:13|0.0723
01:17:15|0.07237176
01:17:16|0.07238288
01:17:17|0.07227515
01:17:17|0.0722269
01:17:20|0.07211747
01:17:21|0.07215591
01:17:22|0.0721439
01:17:23|0.0721
01:17:24|0.0721
01:17:25|0.07174352
01:17:26|0.07171088
01:17:28|0.07176451
01:17:29|0.0717435
01:17:30|0.07174353
01:17:31|0.07173036
01:17:32|0.07170002
01:17:33|0.07170001
01:17:34|0.07173204
01:17:35|0.07170002
01:17:36|0.07170005
01:17:37|0.07170003
01:17:38|0.07175719
01:17:39|0.07170002
01:17:40|0.07169726
01:17:41|0.07164615
01:17:42|0.07157338
01:17:43|0.07169153
01:17:44|0.0716706
01:17:45|0.07166227
01:17:46|0.0716904
01:17:48|0.0717
01:17:48|0.07170031
01:17:49|0.07168481
01:17:50|0.07166602
01:17:51|0.07169614
01:17:53|0.07165167
01:17:54|0.07165
01:17:55|0.07161607
01:17:56|0.07159127
01:17:57|0.0716632
01:17:58|0.07174351
01:18:00|0.07165401
01:18:01|0.07158642
01:18:02|0.071651
01:18:02|0.07193002
01:18:04|0.07193027
01:18:05|0.07212189
01:18:07|0.07231864
01:18:07|0.07203812
01:18:08|0.07210667
01:18:09|0.07203269
01:18:10|0.07202184
01:18:11|0.07206282
01:18:13|0.07207653
01:18:15|0.07211872
01:18:17|0.07212391
01:18:18|0.07216643
01:18:19|0.07203781
01:18:21|0.07216047
01:18:22|0.0721872
01:18:23|0.07210063
01:18:24|0.07200008
01:18:25|0.07208192
01:18:26|0.07202111
01:18:27|0.07193556
01:18:28|0.07199982
01:18:29|0.0720211
01:18:30|0.07172606
01:18:32|0.07172609
01:18:32|0.07175136
01:18:33|0.07178183
01:18:34|0.07178183
01:18:35|0.07182398
01:18:37|0.0717763
01:18:37|0.0717763
01:18:38|0.07164441
01:18:39|0.07168264
01:18:40|0.07160603
01:18:42|0.0715009
01:18:42|0.0715009
01:18:43|0.07165305
01:18:44|0.07165354
01:18:45|0.0715009
01:18:46|0.07159772
01:18:48|0.07149996
01:18:49|0.07145317
01:18:49|0.07139309
01:18:50|0.07141395
01:18:52|0.07119629
01:18:53|0.07118447
01:18:54|0.0711738
01:18:55|0.07108129
01:18:56|0.07085809
01:18:57|0.07098118
01:18:58|0.0709719
01:18:59|0.07072892
01:19:00|0.07086793
01:19:01|0.07083688
01:19:02|0.07079444
01:19:03|0.07079117
01:19:05|0.07094074
01:19:05|0.07066282
01:19:06|0.0708
01:19:07|0.07090999
01:19:08|0.07080301
01:19:10|0.07080303
01:19:10|0.0708
01:19:11|0.07087331
01:19:12|0.0708
01:19:14|0.07087712
01:19:16|0.07085703
01:19:17|0.07087481
01:19:18|0.07078247
01:19:19|0.07078454
01:19:21|0.07081276
01:19:22|0.07078248
01:19:24|0.07081801
01:19:25|0.07086285
01:19:26|0.07082849
01:19:27|0.07086285
01:19:27|0.0708502
01:19:29|0.07085712
01:19:29|0.07080046
01:19:31|0.07086285
01:19:31|0.07086285
01:19:32|0.07086972
01:19:33|0.07078247
01:19:35|0.07094664
01:19:36|0.07097132
01:19:38|0.07143473
01:19:38|0.07155191
01:19:39|0.07136096
01:19:40|0.07131008
01:19:41|0.07126505
01:19:43|0.07127454
01:19:44|0.07124462
01:19:45|0.0714327
01:19:46|0.07157405
01:19:47|0.07169949
01:19:48|0.07163389
01:19:49|0.07157639
01:19:50|0.07140407
01:19:51|0.07157362
01:19:52|0.07155088
01:19:53|0.07152312
01:19:54|0.07159431
01:19:55|0.07148841
01:19:56|0.07149936
01:19:57|0.0716
01:19:58|0.07161359
01:19:59|0.07151574
01:20:00|0.0716
01:20:01|0.07158
01:20:02|0.0716
01:20:03|0.07164386
01:20:04|0.07162913
01:20:05|0.0716517
01:20:06|0.07173453
01:20:07|0.07185419
01:20:08|0.07186973
01:20:09|0.07178197
01:20:10|0.07178194
01:20:11|0.07179
01:20:12|0.07172648
01:20:13|0.07179
01:20:14|0.07178988
01:20:16|0.0717898
01:20:17|0.0719
01:20:18|0.07183459
01:20:20|0.0718152
01:20:20|0.07187
01:20:22|0.07195
01:20:23|0.07189862
01:20:24|0.0719
01:20:25|0.07189862
01:20:26|0.07187746
01:20:27|0.07181773
01:20:28|0.07189121
01:20:29|0.07188818
01:20:30|0.07194999
01:20:31|0.07194999
01:20:32|0.07189951
01:20:33|0.07180002
01:20:34|0.07198565
01:20:35|0.07194999
01:20:36|0.07183692
01:20:37|0.07194999
01:20:38|0.07179
01:20:39|0.07188224
01:20:41|0.07185963
01:20:42|0.07190335
01:20:42|0.07190335
01:20:44|0.07180315
01:20:44|0.07188608
01:20:46|0.0718338
01:20:46|0.07181853
01:20:48|0.07181859
01:20:49|0.0717898
01:20:50|0.07183305
01:20:51|0.07170081
01:20:52|0.07150685
01:20:53|0.07177936
01:20:54|0.07167927
01:20:56|0.07156978
01:20:56|0.07171162
01:20:57|0.07170248
01:20:59|0.0716724
01:21:00|0.07163328
01:21:01|0.07150005
01:21:01|0.07152312
01:21:03|0.07155073
01:21:04|0.07151366
01:21:05|0.07145917
01:21:06|0.07145414
01:21:07|0.07144724
01:21:07|0.07133358
01:21:09|0.07139598
01:21:10|0.07146052
01:21:11|0.07117559
01:21:12|0.07123778
01:21:13|0.07112305
01:21:14|0.07121306
01:21:15|0.07101005
01:21:17|0.07084173
01:21:18|0.07101548
01:21:20|0.07093842
01:21:21|0.07093044
01:21:22|0.07080002
01:21:23|0.07091864
01:21:24|0.07084391
01:21:25|0.070656
01:21:26|0.07064654
01:21:27|0.07063749
01:21:28|0.07064654
01:21:29|0.07056337
01:21:30|0.0704094
01:21:32|0.0703825
01:21:33|0.07037701
01:21:35|0.07033914
01:21:35|0.07042351
01:21:37|0.0703
01:21:37|0.07033918
01:21:38|0.07038512
01:21:40|0.07020001
01:21:41|0.07021
01:21:42|0.07024225
01:21:43|0.07042752
01:21:44|0.0706211
01:21:45|0.07030697
01:21:46|0.07012099
01:21:47|0.07024289
01:21:48|0.07023301
01:21:49|0.07022679
01:21:50|0.07022593
01:21:51|0.07033818
01:21:52|0.07031442
01:21:53|0.0704161
01:21:54|0.07051284
01:21:55|0.07053098
01:21:56|0.07051
01:21:57|0.07051
01:21:58|0.07051126
01:21:59|0.07053098
01:22:00|0.07061029
01:22:01|0.07060543
01:22:02|0.07066126
01:22:03|0.07074474
01:22:04|0.070753
01:22:05|0.07079999
01:22:07|0.07067588
01:22:07|0.07085729
01:22:08|0.070777
01:22:10|0.0708917
01:22:10|0.07093107
01:22:11|0.07098
01:22:12|0.07093044
01:22:13|0.07093044
01:22:15|0.07103865
01:22:15|0.07103865
01:22:17|0.07106
01:22:19|0.07107799
01:22:20|0.07107501
01:22:21|0.07107501
01:22:23|0.07112305
01:22:24|0.07109433
01:22:25|0.07112305
01:22:26|0.07112305
01:22:27|0.07121004
01:22:28|0.07115165
01:22:29|0.071151
01:22:29|0.0711349
01:22:32|0.0713353
01:22:32|0.07132361
01:22:33|0.07141884
01:22:34|0.07129096
01:22:35|0.07127766
01:22:36|0.07120146
01:22:37|0.07127622
01:22:38|0.07127766
01:22:39|0.07127643
01:22:41|0.07118913
01:22:43|0.07125153
01:22:43|0.07120152
01:22:44|0.07125153
01:22:45|0.07122928
01:22:46|0.07131956
01:22:47|0.07125153
01:22:48|0.07113491
01:22:49|0.0710156
01:22:50|0.07111131
01:22:51|0.07117934
01:22:52|0.07125
01:22:53|0.07127766
01:22:54|0.07127766
01:22:55|0.07128983
01:22:56|0.07128941
01:22:57|0.07110683
01:22:58|0.07111481
01:22:59|0.07125493
01:23:00|0.07120545
01:23:01|0.07111636
01:23:02|0.07125153
01:23:04|0.07131956
01:23:05|0.07126305
01:23:05|0.0712748
01:23:06|0.07125281
01:23:07|0.07134317
01:23:09|0.07125429
01:23:10|0.07125281
01:23:11|0.07121824
01:23:12|0.07131675
01:23:12|0.07118448
01:23:13|0.07142324
01:23:15|0.07131795
01:23:15|0.07142287
01:23:17|0.07129235
01:23:18|0.07134318
01:23:20|0.07134095
01:23:22|0.07122928
01:23:23|0.07138713
01:23:24|0.0712559
01:23:25|0.07129386
01:23:26|0.07129386
01:23:27|0.0712623
01:23:29|0.07134569
01:23:30|0.07130255
01:23:31|0.0714
01:23:32|0.07131867
01:23:33|0.07133577
01:23:34|0.07148367
01:23:35|0.07160525
01:23:36|0.07162626
01:23:38|0.07179818
01:23:39|0.07180445
01:23:39|0.07179773
01:23:40|0.07184524
01:23:42|0.07169827
01:23:43|0.07179776
01:23:44|0.07179772
01:23:44|0.07180494
01:23:46|0.07179732
01:23:47|0.07180495
01:23:48|0.0719
01:23:49|0.07198
01:23:50|0.07186586
01:23:51|0.07184906
01:23:52|0.07186436
01:23:57|0.07179772
01:23:58|0.07185697
01:23:59|0.07185697
01:24:00|0.07184551
01:24:01|0.07179772
01:24:02|0.07177628
01:24:03|0.07182191
01:24:04|0.07196388
01:24:05|0.07216
01:24:06|0.07217997
01:24:07|0.0720962
01:24:08|0.07218686
01:24:09|0.0722
01:24:10|0.07223082
01:24:11|0.07216954
01:24:12|0.07231989
01:24:13|0.07234318
01:24:14|0.07208779
01:24:15|0.07215814
01:24:16|0.072136
01:24:17|0.07215559
01:24:19|0.07198984
01:24:20|0.07185478
01:24:22|0.07193704
01:24:23|0.07181265
01:24:24|0.07194933
01:24:25|0.07196026
01:24:26|0.07196025
01:24:27|0.07187001
01:24:28|0.07194933
01:24:29|0.07194933
01:24:30|0.07196025
01:24:31|0.07194933
01:24:32|0.07192549
01:24:33|0.07187754
01:24:34|0.07198696
01:24:35|0.07188015
01:24:36|0.07197465
01:24:38|0.07194289
01:24:39|0.07180234
01:24:40|0.07191022
01:24:41|0.07190578
01:24:42|0.07194289
01:24:43|0.07191813
01:24:44|0.07189776
01:24:45|0.07183119
01:24:46|0.07191
01:24:46|0.07191
01:24:48|0.0718484
01:24:49|0.07191745
01:24:50|0.07188838
01:24:51|0.07206383
01:24:52|0.07196395
01:24:53|0.07200585
01:24:54|0.07207818
01:24:55|0.07206383
01:24:56|0.07204583
01:24:57|0.07208272
01:24:58|0.07211369
01:24:59|0.07205123
01:25:00|0.07203027
01:25:01|0.07205076
01:25:02|0.07204604
01:25:03|0.07199659
01:25:04|0.07205554
01:25:05|0.07194933
01:25:06|0.07194933
01:25:07|0.07199501
01:25:08|0.07200674
01:25:09|0.07190742
01:25:10|0.0717
01:25:11|0.07152181
01:25:13|0.07170503
01:25:14|0.07158342
01:25:14|0.07153814
01:25:15|0.0712914
01:25:16|0.0712237
01:25:17|0.07119455
01:25:19|0.07125073
01:25:20|0.0712801
01:25:22|0.0712543
01:25:23|0.07127965
01:25:25|0.07147001
01:25:26|0.0712222
01:25:28|0.07126089
01:25:28|0.07135916
01:25:30|0.07126818
01:25:31|0.07126757
01:25:32|0.071222
01:25:33|0.0711499
01:25:33|0.07116129
01:25:35|0.07115128
01:25:36|0.07106001
01:25:37|0.07117
01:25:38|0.07101102
01:25:38|0.07107944
01:25:40|0.071
01:25:41|0.071
01:25:42|0.07116174
01:25:43|0.0711342
01:25:44|0.071
01:25:45|0.071
01:25:46|0.07107436
01:25:47|0.071
01:25:48|0.071
01:25:49|0.071
01:25:50|0.07097291
01:25:51|0.07071428
01:25:52|0.07072442
01:25:52|0.07081751
01:25:54|0.07089066
01:25:55|0.07076241
01:25:56|0.07099239
01:25:57|0.07091175
01:25:58|0.0708696
01:26:00|0.07089038
01:26:00|0.07098439
01:26:01|0.07090266
01:26:02|0.07079459
01:26:03|0.0707799
01:26:04|0.07077119
01:26:05|0.07088531
01:26:06|0.07066733
01:26:07|0.07066207
01:26:09|0.07071526
01:26:09|0.07071526
01:26:10|0.07065486
01:26:11|0.07084323
01:26:12|0.0713
01:26:14|0.07113421
01:26:14|0.07136844
01:26:15|0.07169343
01:26:16|0.07150903
01:26:18|0.07163007
01:26:18|0.07148858
01:26:19|0.07153911
01:26:21|0.07142945
01:26:23|0.07149593
01:26:24|0.07149593
01:26:25|0.0714808
01:26:27|0.07129111
01:26:28|0.07121265
01:26:30|0.07117822
01:26:31|0.07133227
01:26:31|0.07133227
01:26:32|0.0713309
01:26:33|0.07134197
01:26:34|0.07120137
01:26:35|0.07108733
01:26:36|0.07123302
01:26:37|0.07131984
01:26:39|0.07131984
01:26:39|0.07131984
01:26:40|0.07131984
01:26:42|0.07131932
01:26:42|0.07131932
01:26:43|0.0711
01:26:45|0.07098417
01:26:46|0.07100669
01:26:46|0.07099483
01:26:48|0.07105318
01:26:49|0.0709056
01:26:49|0.0714808
01:26:50|0.07134814
01:26:52|0.07141509
01:26:53|0.07142236
01:26:54|0.07153061
01:26:55|0.07157802
01:26:56|0.07152656
01:26:56|0.07138642
01:26:58|0.07141185
01:26:58|0.07143073
01:27:00|0.07136108
01:27:01|0.07136393
01:27:02|0.07142081
01:27:03|0.07135907
01:27:04|0.07136885
01:27:05|0.07144435
01:27:06|0.07134277
01:27:07|0.07129876
01:27:08|0.071403
01:27:09|0.07129222
01:27:10|0.07122687
01:27:11|0.07122418
01:27:12|0.07115322
01:27:13|0.07112894
01:27:14|0.07112909
01:27:15|0.07119492
01:27:16|0.07119384
01:27:16|0.07128034
01:27:18|0.07128034
01:27:19|0.07128175
01:27:20|0.07112892
01:27:21|0.07112892
01:27:23|0.07129787
01:27:23|0.07127427
01:27:25|0.07138401
01:27:26|0.07114283
01:27:27|0.07130343
01:27:28|0.07130343
01:27:29|0.0713
01:27:30|0.07126757
01:27:31|0.07144087
01:27:32|0.07138557
01:27:33|0.07140392
01:27:34|0.0715172
01:27:35|0.07146866
01:27:36|0.07154233
01:27:38|0.07154233
01:27:38|0.0715071
01:27:39|0.07153313
01:27:40|0.07146866
01:27:42|0.07130343
01:27:42|0.07145722
01:27:44|0.07146284
01:27:44|0.07146866
01:27:46|0.07165631
01:27:46|0.0716563
01:27:48|0.07158874
01:27:49|0.07183436
01:27:50|0.0719
01:27:51|0.07177953
01:27:52|0.07182208
01:27:52|0.0718192
01:27:54|0.07181502
01:27:55|0.07177959
01:27:56|0.0720142
01:27:56|0.07173432
01:27:57|0.07173435
01:27:59|0.07181717
01:28:00|0.07176676
01:28:01|0.0717848
01:28:02|0.0717848
01:28:03|0.07185432
01:28:04|0.07190312
01:28:05|0.07160181
01:28:05|0.07170897
01:28:07|0.07165645
01:28:08|0.07181111
01:28:09|0.07181115
01:28:09|0.07181694
01:28:11|0.07195631
01:28:12|0.07195631
01:28:13|0.0721421
01:28:14|0.07214431
01:28:15|0.07222934
01:28:16|0.07236392
01:28:17|0.07224446
01:28:18|0.07224409
01:28:19|0.0723392
01:28:20|0.07239273
01:28:20|0.07221166
01:28:22|0.07219891
01:28:24|0.07222861
01:28:25|0.07233244
01:28:26|0.07221826
01:28:28|0.07222921
01:28:29|0.07237268
01:28:30|0.07237263
01:28:32|0.07231021
01:28:33|0.07233222
01:28:35|0.07233164
01:28:36|0.07222057
01:28:37|0.07230323
01:28:38|0.0722
01:28:39|0.07225724
01:28:40|0.0724
01:28:41|0.0724
01:28:42|0.07239987
01:28:43|0.07234634
01:28:44|0.07241185
01:28:45|0.07234632
01:28:46|0.07234632
01:28:47|0.07240015
01:28:48|0.07266651
01:28:49|0.0728467
01:28:50|0.07275095
01:28:51|0.07278076
01:28:52|0.07263456
01:28:53|0.07259604
01:28:54|0.07263663
01:28:55|0.07265249
01:28:56|0.07279995
01:28:57|0.07267343
01:28:58|0.07267343
01:28:59|0.07269965
01:29:00|0.07265306
01:29:01|0.07265306
01:29:02|0.07268917
01:29:03|0.07265304
01:29:04|0.07264997
01:29:05|0.07263664
01:29:06|0.07257824
01:29:07|0.07260861
01:29:08|0.07244133
01:29:09|0.07256336
01:29:10|0.0724
01:29:11|0.07252488
01:29:12|0.07253089
01:29:13|0.07253089
01:29:14|0.07250989
01:29:15|0.07263308
01:29:26|0.07291033
01:29:27|0.07317
01:29:29|0.07304371
01:29:30|0.07297501
01:29:31|0.07304441
01:29:36|0.07314057
01:29:37|0.07314057
01:29:38|0.07325499
01:29:39|0.0732121
01:29:40|0.07333333
01:29:41|0.07334799
01:29:42|0.0733378
01:29:43|0.07348896
01:29:44|0.07348896
01:29:45|0.07325093
01:29:46|0.07336028
01:29:47|0.07347137
01:29:48|0.0732121
01:29:49|0.07315707
01:29:50|0.07319893
01:29:52|0.07318073
01:29:52|0.07326105
01:29:54|0.07327104
01:29:55|0.07332842
01:29:56|0.07337576
01:29:57|0.07340095
01:29:58|0.07355144
01:29:59|0.07320003
01:30:00|0.07306506
01:30:01|0.07317732
01:30:02|0.07310739
01:30:03|0.07299017
01:30:04|0.0729555
01:30:05|0.07290361
01:30:06|0.07273758
01:30:07|0.07246121
01:30:08|0.07227557
01:30:09|0.07227548
01:30:10|0.0722397
01:30:11|0.07227548
01:30:12|0.07230055
01:30:12|0.07240307
01:30:14|0.07229612
01:30:15|0.07227548
01:30:16|0.07222845
01:30:17|0.07234533
01:30:18|0.07234533
01:30:19|0.07234533
01:30:19|0.07223243
01:30:21|0.07230852
01:30:22|0.07230272
01:30:22|0.07208387
01:30:24|0.07201
01:30:26|0.072
01:30:27|0.07206222
01:30:28|0.0718609
01:30:29|0.07180956
01:30:31|0.07171731
01:30:32|0.07165306
01:30:32|0.07176126
01:30:34|0.07164924
01:30:35|0.07150044
01:30:36|0.07155985
01:30:37|0.07197451
01:30:38|0.07196489
01:30:38|0.072
01:30:40|0.0720701
01:30:41|0.07197317
01:30:42|0.07196753
01:30:43|0.07186054
01:30:44|0.07180585
01:30:45|0.07177744
01:30:46|0.07175821
01:30:47|0.07175821
01:30:48|0.07175821
01:30:49|0.07175821
01:30:50|0.07175821
01:30:52|0.07185983
01:30:52|0.07191081
01:30:53|0.07176827
01:30:54|0.07187134
01:30:56|0.07195103
01:30:57|0.07187268
01:30:58|0.072
01:30:59|0.07200213
01:31:00|0.07209058
01:31:01|0.0720199
01:31:02|0.07209498
01:31:04|0.07209498
01:31:04|0.07203116
01:31:05|0.07200149
01:31:06|0.07207
01:31:07|0.07207
01:31:08|0.07203473
01:31:09|0.07198299
01:31:10|0.07192196
01:31:11|0.07192196
01:31:12|0.07192196
01:31:13|0.07196495
01:31:14|0.07187268
01:31:15|0.07181195
01:31:16|0.07163146
01:31:17|0.07150001
01:31:18|0.07150003
01:31:19|0.0715001
01:31:20|0.07146751
01:31:21|0.07159221
01:31:22|0.07159221
01:31:23|0.07154893
01:31:24|0.07153435
01:31:26|0.07163066
01:31:27|0.07163048
01:31:28|0.07170358
01:31:29|0.07179297
01:31:30|0.07179297
01:31:32|0.07169566
01:31:32|0.07170516
01:31:34|0.07169035
01:31:35|0.07176581
01:31:36|0.07172843
01:31:37|0.07172843
01:31:38|0.07157633
01:31:39|0.07172843
01:31:40|0.07166359
01:31:41|0.07168611
01:31:42|0.07168406
01:31:43|0.07166359
01:31:44|0.07166359
01:31:46|0.0716
01:31:47|0.07164259
01:31:48|0.071645
01:31:49|0.07173357
01:31:50|0.07166359
01:31:51|0.07166359
01:31:51|0.07171933
01:31:53|0.07172595
01:31:54|0.07183673
01:31:55|0.07183673
01:31:56|0.07191633
01:31:57|0.07188559
01:31:58|0.07188559
01:31:59|0.07198454
01:32:00|0.07209498
01:32:01|0.07229639
01:32:02|0.07232775
01:32:03|0.07235873
01:32:04|0.07225118
01:32:05|0.07225118
01:32:06|0.07216819
01:32:07|0.07217953
01:32:08|0.07225118
01:32:09|0.07195031
01:32:10|0.07216994
01:32:11|0.07213599
01:32:13|0.07186091
01:32:14|0.07181124
01:32:15|0.07172644
01:32:15|0.0717287
01:32:16|0.07167427
01:32:17|0.07159999
01:32:18|0.07153435
01:32:20|0.07146751
01:32:21|0.07153561
01:32:21|0.07161957
01:32:22|0.07161957
01:32:24|0.07167427
01:32:24|0.07167426
01:32:25|0.0715857
01:32:27|0.07147473
01:32:28|0.0715
01:32:29|0.07167427
01:32:30|0.07181483
01:32:31|0.0715
01:32:32|0.07146751
01:32:33|0.07131415
01:32:35|0.07127735
01:32:36|0.0712
01:32:37|0.07140233
01:32:37|0.07126694
01:32:39|0.07144114
01:32:40|0.07131448
01:32:41|0.0712669
01:32:42|0.07129617
01:32:43|0.07122388
01:32:43|0.07122647
01:32:45|0.07132907
01:32:46|0.071056
01:32:47|0.0710562
01:32:48|0.07118841
01:32:49|0.07107917
01:32:50|0.071056
01:32:51|0.07110883
01:32:52|0.071056
01:32:53|0.071056
01:32:54|0.07107917
01:32:55|0.07109394
01:32:56|0.071056
01:32:57|0.071056
01:32:58|0.071056
01:32:59|0.07108697
01:33:00|0.071056
01:33:01|0.071056
01:33:02|0.07111352
01:33:04|0.07111677
01:33:05|0.07110023
01:33:05|0.07123975
01:33:07|0.07112791
01:33:08|0.07123282
01:33:08|0.07123613
01:33:09|0.07109901
01:33:10|0.07109901
01:33:12|0.07118119
01:33:13|0.07123978
01:33:14|0.07110023
01:33:15|0.07109802
01:33:16|0.07109899
01:33:17|0.07109899
01:33:18|0.071
01:33:19|0.071
01:33:20|0.071
01:33:21|0.07104233
01:33:22|0.07099928
01:33:23|0.07096845
01:33:24|0.0710066
01:33:25|0.07096605
01:33:26|0.07077229
01:33:27|0.07079377
01:33:29|0.07068611
01:33:30|0.07073563
01:33:32|0.07060001
01:33:33|0.07059584
01:33:34|0.07051001
01:33:36|0.07061909
01:33:37|0.07060842
01:33:38|0.07080111
01:33:39|0.07081316
01:33:40|0.07078525
01:33:41|0.07069854
01:33:42|0.07074946
01:33:43|0.07071364
01:33:43|0.07071923
01:33:45|0.07077619
01:33:45|0.07066667
01:33:47|0.07060637
01:33:48|0.0706976
01:33:49|0.07071677
01:33:50|0.07074946
01:33:51|0.07069854
01:33:52|0.07069832
01:33:53|0.0706976
01:33:54|0.07069632
01:33:55|0.0707
01:33:56|0.07066188
01:33:57|0.07069854
01:33:58|0.07065512
01:33:59|0.07069854
01:34:00|0.07077607
01:34:01|0.07078123
01:34:02|0.07083707
01:34:03|0.07092564
01:34:04|0.07089864
01:34:05|0.07088273
01:34:06|0.071
01:34:07|0.07087233
01:34:08|0.071
01:34:09|0.071
01:34:10|0.07091751
01:34:11|0.07096306
01:34:12|0.0709
01:34:13|0.07096567
01:34:14|0.0710204
01:34:15|0.07098589
01:34:16|0.07109772
01:34:18|0.0710204
01:34:19|0.07098589
01:34:20|0.07096474
01:34:21|0.0709887
01:34:22|0.0709887
01:34:23|0.0710989
01:34:24|0.0710989
01:34:25|0.0710989
01:34:26|0.07098589
01:34:27|0.07105562
01:34:28|0.0710058
01:34:30|0.07101982
01:34:31|0.07110738
01:34:33|0.07103852
01:34:34|0.07109056
01:34:35|0.07115403
01:34:36|0.07112172
01:34:37|0.0710989
01:34:39|0.07105241
01:34:39|0.07116813
01:34:41|0.0710989
01:34:42|0.07122448
01:34:43|0.07122448
01:34:44|0.07123978
01:34:45|0.07115194
01:34:46|0.07123697
01:34:48|0.07146635
01:34:48|0.07146635
01:34:49|0.0714
01:34:51|0.07141887
01:34:52|0.07141329
01:34:52|0.07141511
01:34:54|0.07133
01:34:54|0.07135329
01:34:55|0.07133
01:34:57|0.07114978
01:34:58|0.07114978
01:34:59|0.07129129
01:35:00|0.07146635
01:35:01|0.07146635
01:35:02|0.07146635
01:35:03|0.07135588
01:35:04|0.0715879
01:35:05|0.07158661
01:35:06|0.07158658
01:35:07|0.07158365
01:35:08|0.0715
01:35:09|0.07145623
01:35:10|0.0715
01:35:11|0.07153711
01:35:13|0.07161643
01:35:13|0.07151979
01:35:14|0.07180443
01:35:15|0.07179669
01:35:16|0.07179886
01:35:18|0.07179886
01:35:19|0.07172765
01:35:19|0.07172657
01:35:20|0.07164417
01:35:22|0.07172657
01:35:22|0.07173385
01:35:23|0.07168556
01:35:24|0.07167973
01:35:25|0.07167894
01:35:27|0.07155448
01:35:28|0.07136017
01:35:28|0.07130378
01:35:30|0.07103852
01:35:32|0.07117595
01:35:33|0.07111155
01:35:35|0.0711283
01:35:36|0.07103852
01:35:38|0.07100019
01:35:39|0.07107171
01:35:41|0.07122482
01:35:42|0.07126482
01:35:43|0.07139793
01:35:44|0.07120232
01:35:45|0.07118848
01:35:46|0.07118848
01:35:47|0.07118848
01:35:49|0.07118848
01:35:50|0.07122302
01:35:51|0.07122886
01:35:52|0.0711257
01:35:53|0.07124318
01:35:55|0.07117874
01:35:55|0.07126913
01:35:56|0.07116159
01:35:57|0.0711
01:35:58|0.07115224
01:36:00|0.07114297
01:36:01|0.07125368
01:36:02|0.07110342
01:36:03|0.07110343
01:36:04|0.07112139
01:36:05|0.07114424
01:36:07|0.07096506
01:36:08|0.07088928
01:36:09|0.07092969
01:36:10|0.07095982
01:36:11|0.07095982
01:36:12|0.07142857
01:36:12|0.07142756
01:36:14|0.07142756
01:36:15|0.0714209
01:36:15|0.07145551
01:36:17|0.0714768
01:36:18|0.07166854
01:36:19|0.071549
01:36:20|0.07157659
01:36:20|0.07165497
01:36:22|0.0718
01:36:23|0.07137476
01:36:24|0.07129314
01:36:24|0.07126013
01:36:26|0.07122257
01:36:27|0.07128634
01:36:28|0.0712618
01:36:29|0.0712618
01:36:30|0.07117216
01:36:32|0.07122261
01:36:33|0.07128484
01:36:35|0.07124369
01:36:35|0.07124369
01:36:37|0.0712
01:36:38|0.07126512
01:36:39|0.07126512
01:36:40|0.07135689
01:36:41|0.07135689
01:36:43|0.0713
01:36:44|0.07128296
01:36:45|0.07128077
01:36:47|0.07146737
01:36:48|0.0714768
01:36:48|0.0714768
01:36:49|0.0714768
01:36:51|0.07145057
01:36:52|0.07147702
01:36:52|0.07158572
01:36:54|0.07158879
01:36:55|0.07150407
01:36:56|0.07158699
01:36:57|0.07158589
01:36:58|0.07158738
01:36:58|0.07165497
01:37:00|0.07161651
01:37:01|0.07165497
01:37:02|0.07173936
01:37:03|0.07176522
01:37:04|0.07176522
01:37:06|0.07179999
01:37:07|0.07173257
01:37:08|0.07187135
01:37:09|0.07210342
01:37:10|0.07215315
01:37:11|0.07229166
01:37:12|0.07230065
01:37:13|0.07237802
01:37:14|0.07236197
01:37:15|0.07235533
01:37:16|0.07244163
01:37:17|0.07236286
01:37:18|0.07234969
01:37:19|0.07229372
01:37:20|0.07218639
01:37:21|0.07220885
01:37:22|0.07214486
01:37:23|0.07266137
01:37:24|0.07235262
01:37:25|0.07246813
01:37:26|0.07252329
01:37:27|0.07233439
01:37:28|0.07232263
01:37:29|0.07238329
01:37:30|0.07227642
01:37:32|0.07220092
01:37:34|0.0722019
01:37:35|0.07220189
01:37:36|0.07233439
01:37:38|0.07233438
01:37:39|0.07233438
01:37:40|0.07223282
01:37:41|0.0723526
01:37:42|0.07236173
01:37:43|0.07221427
01:37:45|0.07231616
01:37:45|0.07225698
01:37:47|0.07218845
01:37:48|0.07225694
01:37:49|0.07219997
01:37:50|0.07221242
01:37:51|0.07225692
01:37:52|0.07221131
01:37:53|0.07204602
01:37:54|0.07217255
01:37:55|0.07205548
01:37:56|0.07211819
01:37:57|0.07200001
01:37:58|0.07200001
01:37:59|0.07197455
01:38:00|0.07188851
01:38:00|0.07195962
01:38:01|0.07196238
01:38:03|0.07189868
01:38:04|0.07197007
01:38:06|0.07205576
01:38:06|0.07215419
01:38:08|0.07215419
01:38:08|0.07207539
01:38:09|0.07206545
01:38:10|0.07238315
01:38:11|0.07242863
01:38:12|0.07248979
01:38:13|0.07238331
01:38:14|0.07239823
01:38:15|0.07247309
01:38:16|0.07247309
01:38:21|0.0724
01:38:22|0.0724
01:38:23|0.07247971
01:38:24|0.0724
01:38:25|0.07238251
01:38:26|0.07238941
01:38:27|0.07266
01:38:28|0.07262238
01:38:29|0.07262929
01:38:30|0.07273189
01:38:31|0.07274408
01:38:32|0.0726798
01:38:33|0.07268513
01:38:35|0.07251071
01:38:37|0.07263391
01:38:38|0.07254002
01:38:39|0.072626
01:38:41|0.07250559
01:38:42|0.07259919
01:38:43|0.07263391
01:38:44|0.07260363
01:38:45|0.07255256
01:38:46|0.07242854
01:38:47|0.07251408
01:38:49|0.07238643
01:38:50|0.07258215
01:38:50|0.07256662
01:38:52|0.07241041
01:38:53|0.07238815
01:38:54|0.07238733
01:38:55|0.07243353
01:38:56|0.07228152
01:38:57|0.07233259
01:38:58|0.07219789
01:38:59|0.07219789
01:39:00|0.07219702
01:39:01|0.07219702
01:39:02|0.07217888
01:39:03|0.07218585
01:39:04|0.07255651
01:39:05|0.07255651
01:39:06|0.07245153
01:39:07|0.072532
01:39:08|0.07255651
01:39:09|0.07245153
01:39:10|0.0723801
01:39:11|0.07246404
01:39:12|0.07249517
01:39:13|0.07253914
01:39:14|0.07245501
01:39:15|0.07245501
01:39:16|0.07243829
01:39:17|0.07230291
01:39:18|0.07237923
01:39:20|0.07234748
01:39:21|0.07225084
01:39:22|0.07225084
01:39:23|0.07235744
01:39:23|0.07235747
01:39:25|0.07244894
01:39:26|0.07238729
01:39:27|0.07248852
01:39:27|0.0724883
01:39:29|0.07234748
01:39:29|0.07238729
01:39:31|0.07235747
01:39:32|0.07238729
01:39:33|0.07229987
01:39:35|0.07224368
01:39:36|0.07229982
01:39:38|0.07226981
01:39:39|0.0723138
01:39:40|0.07241191
01:39:41|0.07238125
01:39:42|0.07237876
01:39:43|0.0722
01:39:44|0.0723138
01:39:45|0.07234582
01:39:46|0.07233654
01:39:48|0.07232376
01:39:49|0.07221187
01:39:50|0.07221187
01:39:51|0.07221968
01:39:52|0.07232475
01:39:52|0.0723
01:39:54|0.0723
01:39:55|0.0724429
01:39:56|0.07246647
01:39:56|0.07248829
01:39:58|0.07239819
01:39:58|0.07239819
01:40:00|0.07238795
01:40:01|0.07238795
01:40:02|0.0724875
01:40:03|0.07235676
01:40:04|0.0724737
01:40:06|0.07235442
01:40:06|0.07235674
01:40:07|0.072364
01:40:08|0.07249494
01:40:09|0.07240929
01:40:10|0.07244351
01:40:11|0.07244351
01:40:12|0.07242699
01:40:13|0.0724167
01:40:14|0.07239991
01:40:15|0.07239991
01:40:16|0.07236728
01:40:17|0.07241381
01:40:18|0.07236778
01:40:19|0.07236849
01:40:20|0.07236821
01:40:21|0.07223834
01:40:22|0.07231314
01:40:23|0.0723028
01:40:25|0.07216727
01:40:25|0.07215727
01:40:26|0.072
01:40:27|0.072
01:40:28|0.07208623
01:40:29|0.07202727
01:40:30|0.07197007
01:40:31|0.07198739
01:40:32|0.07198739
01:40:33|0.07185098
01:40:34|0.07182232
01:40:36|0.0718832
01:40:38|0.07181374
01:40:39|0.07182232
01:40:41|0.07182232
01:40:43|0.07196229
01:40:43|0.07191389
01:40:44|0.072
01:40:45|0.07183062
01:40:46|0.07184191
01:40:48|0.07192757
01:40:49|0.07192757
01:40:50|0.0719
01:40:51|0.07192757
01:40:52|0.07190941
01:40:53|0.07190941
01:40:54|0.07199494
01:40:55|0.07199494
01:40:56|0.072
01:40:57|0.07194874
01:40:58|0.07195077
01:40:59|0.07195077
01:41:00|0.07190664
01:41:01|0.07190664
01:41:02|0.07185444
01:41:04|0.07192172
01:41:04|0.07190167
01:41:05|0.07195074
01:41:06|0.07195074
01:41:07|0.07195074
01:41:08|0.072
01:41:09|0.072
01:41:10|0.07222813
01:41:11|0.07221611
01:41:12|0.07206754
01:41:13|0.07206754
01:41:14|0.07206754
01:41:15|0.07211846
01:41:16|0.07206754
01:41:17|0.07206754
01:41:18|0.07206754
01:41:19|0.07206813
01:41:21|0.07206813
01:41:22|0.07212195
01:41:23|0.07212195
01:41:24|0.07212195
01:41:25|0.07205177
01:41:26|0.07215247
01:41:27|0.07218753
01:41:28|0.07207919
01:41:29|0.07209906
01:41:30|0.07210189
01:41:32|0.072
01:41:32|0.07206165
01:41:33|0.07197551
01:41:35|0.07197551
01:41:37|0.07210189
01:41:38|0.072
01:41:40|0.072
01:41:41|0.07218753
01:41:42|0.07218753
01:41:43|0.07210189
01:41:44|0.0722
01:41:45|0.0722
01:41:46|0.07237772
01:41:47|0.072268
01:41:48|0.0724
01:41:49|0.072499
01:41:50|0.07243991
01:41:51|0.07241965
01:41:52|0.07241965
01:41:53|0.07249357
01:41:55|0.07227872
01:41:56|0.07243477
01:41:57|0.07243477
01:41:58|0.07241013
01:42:00|0.07249351
01:42:01|0.07243478
01:42:02|0.0725
01:42:02|0.0725
01:42:03|0.07252796
01:42:04|0.0725291
01:42:06|0.0725291
01:42:07|0.0727
01:42:08|0.07270616
01:42:09|0.07278818
01:42:09|0.07280399
01:42:11|0.0729771
01:42:12|0.0729957
01:42:13|0.07294416
01:42:14|0.0729771
01:42:15|0.07297699
01:42:16|0.07305564
01:42:17|0.07309599
01:42:18|0.07309577
01:42:19|0.07304401
01:42:20|0.07309601
01:42:21|0.07301167
01:42:22|0.07296997
01:42:23|0.07303521
01:42:24|0.07309573
01:42:25|0.07309599
01:42:26|0.07309579
01:42:27|0.07309579
01:42:29|0.07299733
01:42:29|0.07299733
01:42:31|0.07300295
01:42:32|0.07288171
01:42:33|0.07288171
01:42:34|0.07293788
01:42:35|0.07276469
01:42:36|0.07264063
01:42:37|0.07253576
01:42:38|0.07260631
01:42:39|0.07260632
01:42:40|0.07253575
01:42:42|0.07253576
01:42:44|0.07241274
01:42:45|0.07216098
01:42:46|0.07215546
01:42:47|0.07278427
01:42:48|0.07268252
01:42:50|0.07278775
01:42:50|0.07268633
01:42:51|0.07282995
01:42:52|0.07270513
01:42:53|0.07268252
01:42:54|0.07269554
01:42:55|0.07262824
01:42:57|0.07268685
01:42:58|0.07268685
01:42:59|0.07277201
01:43:00|0.07267197
01:43:01|0.07268491
01:43:02|0.07271068
01:43:03|0.07275362
01:43:04|0.07285112
01:43:06|0.07285084
01:43:07|0.07270813
01:43:08|0.07281895
01:43:08|0.0728973
01:43:09|0.07290097
01:43:10|0.07287063
01:43:11|0.07297871
01:43:13|0.07292261
01:43:14|0.07292261
01:43:14|0.0728796
01:43:15|0.07299375
01:43:17|0.07287337
01:43:17|0.07299
01:43:19|0.07287336
01:43:19|0.07287063
01:43:20|0.07293082
01:43:22|0.07298935
01:43:23|0.07291223
01:43:25|0.07291223
01:43:25|0.0729
01:43:27|0.0729
01:43:28|0.07288164
01:43:28|0.0726629
01:43:29|0.07266292
01:43:30|0.07276328
01:43:32|0.07264102
01:43:32|0.07265875
01:43:34|0.07276328
01:43:35|0.07276328
01:43:35|0.07267809
01:43:37|0.07267809
01:43:38|0.07267809
01:43:39|0.07278818
01:43:41|0.07266
01:43:42|0.07266003
01:43:44|0.07275808
01:43:45|0.07275808
01:43:46|0.07275085
01:43:48|0.07289998
01:43:49|0.07289998
01:43:50|0.0729478
01:43:51|0.07284138
01:43:52|0.07276195
01:43:53|0.07269801
01:43:54|0.07281314
01:43:56|0.0728952
01:43:57|0.07285682
01:43:57|0.07285682
01:43:59|0.07285846
01:44:00|0.0727481
01:44:01|0.0727481
01:44:02|0.07285874
01:44:03|0.07285874
01:44:04|0.07295
01:44:05|0.07285916
01:44:06|0.07285916
01:44:07|0.07298897
01:44:08|0.07288111
01:44:09|0.07299957
01:44:10|0.07316956
01:44:11|0.0734
01:44:12|0.07319612
01:44:13|0.07317277
01:44:14|0.07317918
01:44:15|0.0733901
01:44:16|0.07329907
01:44:17|0.07329907
01:44:18|0.07327284
01:44:19|0.07339008
01:44:20|0.07330156
01:44:21|0.07337039
01:44:22|0.07338982
01:44:23|0.07338982
01:44:24|0.07331187
01:44:25|0.07331559
01:44:26|0.07337042
01:44:27|0.07332851
01:44:28|0.07332856
01:44:29|0.07324251
01:44:31|0.07332855
01:44:31|0.07321295
01:44:32|0.07321849
01:44:34|0.07332638
01:44:35|0.07329999
01:44:36|0.07329987
01:44:37|0.07326689
01:44:38|0.07329996
01:44:40|0.07330838
01:44:40|0.07329967
01:44:42|0.07329633
01:44:43|0.07321768
01:44:45|0.07331558
01:44:46|0.07330424
01:44:47|0.07330424
01:44:48|0.07331558
01:44:49|0.07321768
01:44:50|0.07306454
01:44:51|0.07283005
01:44:52|0.07283005
01:44:53|0.07299775
01:44:54|0.07295952
01:44:55|0.07287668
01:44:56|0.07278401
01:44:57|0.07272336
01:44:58|0.07280453
01:44:59|0.07285168
01:45:00|0.07285167
01:45:02|0.07281149
01:45:03|0.07278715
01:45:03|0.073
01:45:05|0.07306122
01:45:05|0.07308481
01:45:07|0.07306102
01:45:09|0.07321768
01:45:10|0.07326065
01:45:11|0.07326065
01:45:11|0.07325055
01:45:13|0.07324209
01:45:13|0.07315926
01:45:15|0.07331559
01:45:16|0.07317682
01:45:17|0.07311098
01:45:18|0.07304022
01:45:18|0.07324475
01:45:19|0.07324473
01:45:20|0.07320141
01:45:21|0.0731934
01:45:22|0.07342484
01:45:24|0.0735
01:45:25|0.0735
01:45:26|0.07366796
01:45:27|0.07365926
01:45:28|0.07366796
01:45:29|0.07368814
01:45:30|0.07373944
01:45:31|0.07361421
01:45:32|0.07360019
01:45:33|0.07377168
01:45:34|0.07382372
01:45:35|0.07370594
01:45:36|0.07370501
01:45:37|0.07367302
01:45:38|0.07367302
01:45:39|0.07375391
01:45:41|0.07374202
01:45:42|0.07370503
01:45:43|0.07368325
01:45:44|0.07368326
01:45:45|0.0737065
01:45:47|0.07375909
01:45:48|0.07367665
01:45:49|0.07367666
01:45:50|0.07384919
01:45:51|0.07375909
01:45:51|0.07375909
01:45:53|0.0738853
01:45:54|0.0737592
01:45:54|0.07374202
01:45:56|0.07377171
01:45:57|0.073886
01:45:58|0.073886
01:45:59|0.07380758
01:46:00|0.0738546
01:46:01|0.0737758
01:46:02|0.07377229
01:46:03|0.07385461
01:46:04|0.07388598
01:46:05|0.07388598
01:46:06|0.0740626
01:46:07|0.07400615
01:46:08|0.07406979
01:46:09|0.07416092
01:46:10|0.07408569
01:46:11|0.07405045
01:46:12|0.0742
01:46:13|0.0742
01:46:14|0.07418329
01:46:15|0.07433864
01:46:16|0.07419867
01:46:17|0.07420624
01:46:18|0.0742585
01:46:19|0.07439
01:46:20|0.07435888
01:46:21|0.07442995
01:46:22|0.07438999
01:46:23|0.07430907
01:46:24|0.07443
01:46:25|0.0744
01:46:26|0.07443
01:46:27|0.07445859
01:46:28|0.07462689
01:46:29|0.07456781
01:46:30|0.07475907
01:46:32|0.07459012
01:46:33|0.07457663
01:46:34|0.07457561
01:46:34|0.07447008
01:46:35|0.07459172
01:46:37|0.07467055
01:46:38|0.0745672
01:46:39|0.07459249
01:46:40|0.07451055
01:46:41|0.07438994
01:46:43|0.07442862
01:46:45|0.07434555
01:46:45|0.07458298
01:46:47|0.07441626
01:46:48|0.07426108
01:46:49|0.07421937
01:46:50|0.07427269
01:46:51|0.07437632
01:46:53|0.074333
01:46:54|0.0744388
01:46:55|0.07439203
01:46:56|0.07445385
01:46:58|0.0745
01:46:59|0.07458647
01:47:00|0.07459265
01:47:01|0.07453214
01:47:02|0.07446569
01:47:03|0.07437852
01:47:04|0.07430003
01:47:05|0.0743015
01:47:06|0.07422459
01:47:07|0.07416
01:47:08|0.07416766
01:47:09|0.0743015
01:47:10|0.07417927
01:47:11|0.07428849
01:47:12|0.07427858
01:47:13|0.07438994
01:47:14|0.07423946
01:47:15|0.07429568
01:47:16|0.0743015
01:47:17|0.0742651
01:47:18|0.0743015
01:47:19|0.0742651
01:47:20|0.0743
01:47:21|0.07422459
01:47:22|0.07422459
01:47:23|0.0739
01:47:24|0.07389328
01:47:25|0.07357142
01:47:26|0.0736169
01:47:28|0.07324049
01:47:28|0.07299903
01:47:29|0.07317881
01:47:30|0.07317903
01:47:31|0.0730505
01:47:32|0.07317903
01:47:34|0.07319999
01:47:35|0.07342077
01:47:35|0.07349315
01:47:37|0.0735912
01:47:37|0.07377983
01:47:39|0.07353765
01:47:39|0.0738839
01:47:40|0.07387387
01:47:42|0.07384096
01:47:44|0.07378975
01:47:45|0.0738839
01:47:46|0.0738
01:47:47|0.0737335
01:47:49|0.073625
01:47:50|0.07365391
01:47:51|0.07365391
01:47:53|0.07365732
01:47:53|0.07365732
01:47:54|0.07367917
01:47:57|0.07361126
01:47:57|0.073586
01:47:58|0.07355388
01:47:59|0.07357886
01:48:00|0.07365732
01:48:01|0.07379998
01:48:02|0.07379998
01:48:03|0.07372491
01:48:04|0.0738838
01:48:05|0.07377531
01:48:06|0.0738839
01:48:07|0.07377572
01:48:08|0.07377572
01:48:09|0.07377241
01:48:10|0.07362759
01:48:12|0.07356442
01:48:12|0.07363387
01:48:13|0.07362292
01:48:14|0.07355388
01:48:15|0.07361546
01:48:17|0.07361545
01:48:18|0.07361545
01:48:19|0.07361531
01:48:19|0.07361545
01:48:20|0.07355388
01:48:25|0.07355388
01:48:25|0.07355557
01:48:27|0.07346794
01:48:28|0.07353215
01:48:29|0.07352809
01:48:29|0.07345686
01:48:30|0.07345143
01:48:31|0.07345143
01:48:33|0.07353215
01:48:34|0.07370828
01:48:34|0.07369181
01:48:35|0.07380291
01:48:37|0.07376229
01:48:37|0.07363216
01:48:39|0.07368812
01:48:40|0.07388384
01:48:40|0.07359916
01:48:42|0.07369069
01:48:43|0.07369069
01:48:45|0.07369722
01:48:47|0.07372489
01:48:48|0.07372491
01:48:48|0.07373612
01:48:50|0.07387339
01:48:52|0.0738839
01:48:52|0.07387701
01:48:53|0.0738839
01:48:54|0.07375041
01:48:55|0.07386162
01:48:56|0.07384056
01:48:57|0.0738839
01:48:58|0.07388284
01:48:59|0.07370057
01:49:00|0.07382087
01:49:01|0.07386176
01:49:02|0.07389405
01:49:03|0.0740608
01:49:04|0.07423729
01:49:05|0.0741642
01:49:06|0.07407693
01:49:07|0.07430149
01:49:08|0.07427984
01:49:09|0.0741642
01:49:10|0.07415681
01:49:11|0.07408705
01:49:12|0.07393932
01:49:13|0.0739018
01:49:15|0.07401675
01:49:16|0.07403077
01:49:16|0.073921
01:49:17|0.07403059
01:49:19|0.07393926
01:49:19|0.07393932
01:49:20|0.07403056
01:49:21|0.07403056
01:49:23|0.07403078
01:49:24|0.074
01:49:25|0.07403078
01:49:26|0.07403079
01:49:27|0.07414663
01:49:28|0.07414663
01:49:29|0.07403078
01:49:30|0.0741111
01:49:31|0.07411109
01:49:32|0.0740308
01:49:33|0.07401258
01:49:34|0.07400067
01:49:35|0.07400067
01:49:36|0.07400067
01:49:37|0.0739017
01:49:38|0.07399189
01:49:39|0.07398406
01:49:40|0.07388391
01:49:41|0.07397957
01:49:42|0.07398058
01:49:43|0.074
01:49:45|0.07390423
01:49:46|0.07397999
01:49:47|0.07393451
01:49:48|0.07393587
01:49:50|0.07410637
01:49:51|0.07390423
01:49:53|0.07402573
01:49:53|0.07390424
01:49:54|0.07371761
01:49:55|0.07379619
01:49:56|0.07378982
01:49:57|0.07378978
01:49:58|0.07378978
01:49:59|0.07370508
01:50:00|0.07363298
01:50:01|0.07353216
01:50:02|0.07333584
01:50:03|0.07301612
01:50:04|0.0729
01:50:05|0.07293033
01:50:06|0.07293032
01:50:07|0.07321428
01:50:08|0.0733358
01:50:09|0.0732806
01:50:10|0.07316621
01:50:11|0.07323807
01:50:12|0.07335916
01:50:13|0.07347405
01:50:15|0.07347406
01:50:15|0.07337549
01:50:16|0.07337549
01:50:17|0.07335918
01:50:18|0.0732678
01:50:19|0.0733755
01:50:20|0.0733755
01:50:22|0.0733755
01:50:23|0.0733
01:50:24|0.07335916
01:50:25|0.0733
01:50:26|0.0733
01:50:27|0.07325787
01:50:28|0.07334336
01:50:29|0.0730636
01:50:30|0.0731024
01:50:31|0.07309488
01:50:32|0.07309012
01:50:33|0.07308521
01:50:34|0.0731547
01:50:35|0.07301038
01:50:36|0.07333694
01:50:37|0.07319078
01:50:38|0.07315471
01:50:39|0.07326414
01:50:40|0.07317562
01:50:41|0.07317562
01:50:42|0.07317562
01:50:43|0.07318879
01:50:44|0.07315699
01:50:46|0.07316456
01:50:48|0.07316456
01:50:49|0.07301813
01:50:51|0.07300001
01:50:52|0.07300001
01:50:53|0.07300001
01:50:54|0.073
01:50:54|0.07285716
01:50:56|0.07297324
01:50:56|0.07300001
01:50:58|0.07300001
01:50:59|0.07299298
01:51:00|0.07299298
01:51:01|0.07299298
01:51:01|0.07286019
01:51:03|0.07285831
01:51:04|0.07281019
01:51:05|0.07281846
01:51:06|0.07280216
01:51:07|0.07266293
01:51:08|0.07273096
01:51:09|0.07264494
01:51:10|0.07261924
01:51:12|0.07266232
01:51:13|0.07252287
01:51:14|0.07258763
01:51:15|0.07255085
01:51:17|0.0724804
01:51:17|0.0724
01:51:18|0.07240001
01:51:19|0.07240001
01:51:20|0.0724
01:51:21|0.0723989
01:51:22|0.07251883
01:51:24|0.07266293
01:51:25|0.0727313
01:51:26|0.0727357
01:51:27|0.07266293
01:51:29|0.07254657
01:51:30|0.07267084
01:51:31|0.072751
01:51:32|0.07267084
01:51:32|0.0726496
01:51:34|0.0727357
01:51:35|0.0727357
01:51:36|0.0727357
01:51:36|0.07273568
01:51:38|0.07276759
01:51:39|0.07276759
01:51:40|0.0727999
01:51:41|0.07276174
01:51:42|0.07276174
01:51:43|0.07276174
01:51:44|0.07282678
01:51:45|0.07282679
01:51:47|0.0727676
01:51:48|0.07276174
01:51:49|0.07276174
01:51:50|0.07276174
01:51:51|0.07275935
01:51:52|0.07276174
01:51:53|0.07276181
01:51:55|0.07261509
01:51:56|0.07249065
01:51:57|0.07249065
01:51:58|0.0723989
01:51:58|0.07241493
01:52:00|0.0723
01:52:01|0.07240553
01:52:01|0.07250455
01:52:03|0.07251436
01:52:03|0.07251436
01:52:05|0.07246854
01:52:06|0.07246854
01:52:07|0.07246854
01:52:09|0.07226958
01:52:10|0.07226961
01:52:11|0.07225067
01:52:12|0.07228368
01:52:12|0.0723833
01:52:14|0.07245828
01:52:15|0.07256093
01:52:16|0.07257589
01:52:17|0.07257589
01:52:18|0.07266569
01:52:19|0.07267202
01:52:20|0.07278847
01:52:21|0.07279035
01:52:22|0.0728268
01:52:23|0.07282672
01:52:24|0.07272514
01:52:25|0.07282163
01:52:26|0.07282162
01:52:27|0.07282162
01:52:28|0.07279035
01:52:29|0.072819
01:52:30|0.072819
01:52:31|0.07285242
01:52:32|0.073
01:52:33|0.07289457
01:52:34|0.07290998
01:52:35|0.07289019
01:52:36|0.07286364
01:52:37|0.07282788
01:52:38|0.07293214
01:52:39|0.07299999
01:52:40|0.07299998
01:52:41|0.07299998
01:52:42|0.07299635
01:52:43|0.07291795
01:52:44|0.07299999
01:52:45|0.07307941
01:52:47|0.07291997
01:52:49|0.07299266
01:52:50|0.07292994
01:52:51|0.07292994
01:52:53|0.07312172
01:52:54|0.07312172
01:52:55|0.07309999
01:52:56|0.07322394
01:52:57|0.07321179
01:52:58|0.07314123
01:52:59|0.07311136
01:53:00|0.07311127
01:53:02|0.07311009
01:53:03|0.07301339
01:53:04|0.07299635
01:53:05|0.07294093
01:53:06|0.07281952
01:53:07|0.07290634
01:53:08|0.07272593
01:53:09|0.07275281
01:53:10|0.07283652
01:53:11|0.07283652
01:53:12|0.07269943
01:53:13|0.07278277
01:53:14|0.07287284
01:53:15|0.07284965
01:53:16|0.07276454
01:53:18|0.07281819
01:53:18|0.07281819
01:53:19|0.07273042
01:53:20|0.07273001
01:53:22|0.07273001
01:53:23|0.07273199
01:53:24|0.07276454
01:53:25|0.0725
01:53:25|0.07248235
01:53:27|0.07253833
01:53:27|0.07253169
01:53:29|0.07267599
01:53:30|0.07267599
01:53:31|0.07286632
01:53:32|0.07278158
01:53:33|0.07278158
01:53:34|0.07292671
01:53:35|0.07279737
01:53:36|0.07279104
01:53:37|0.07285802
01:53:38|0.07278661
01:53:39|0.07278661
01:53:39|0.07278661
01:53:41|0.07278679
01:53:42|0.07292464
01:53:43|0.07301339
01:53:44|0.07301339
01:53:45|0.07291133
01:53:46|0.07293759
01:53:47|0.07296929
01:53:48|0.07288118
01:53:50|0.07269176
01:53:51|0.0726802
01:53:53|0.07299512
01:53:55|0.07299512
01:53:56|0.07299512
01:53:57|0.073
01:53:59|0.07299512
01:54:00|0.07287542
01:54:01|0.07299417
01:54:02|0.07299417
01:54:03|0.07299108
01:54:04|0.07299108
01:54:04|0.07288197
01:54:06|0.07288197
01:54:07|0.07298154
01:54:07|0.07301779
01:54:09|0.07301779
01:54:10|0.07306102
01:54:11|0.07306102
01:54:11|0.073
01:54:13|0.07298327
01:54:14|0.07300593
01:54:15|0.07300124
01:54:15|0.07289481
01:54:17|0.07298327
01:54:18|0.07294317
01:54:19|0.07291245
01:54:20|0.07291245
01:54:21|0.07291245
01:54:22|0.07298325
01:54:23|0.07299108
01:54:24|0.07314123
01:54:25|0.07310305
01:54:26|0.07310308
01:54:27|0.07304556
01:54:28|0.07316452
01:54:29|0.07316451
01:54:30|0.0731609
01:54:31|0.07310306
01:54:32|0.07316452
01:54:33|0.07319656
01:54:34|0.07307468
01:54:35|0.07307468
01:54:37|0.07317775
01:54:38|0.07317804
01:54:39|0.0730176
01:54:40|0.07303275
01:54:41|0.07306511
01:54:42|0.07306511
01:54:43|0.07306511
01:54:45|0.07311285
01:54:45|0.07317361
01:54:46|0.0731849
01:54:47|0.0731849
01:54:49|0.07311284
01:54:51|0.07315539
01:54:52|0.0731
01:54:53|0.07311282
01:54:55|0.07309909
01:54:55|0.07309909
01:54:57|0.0730864
01:54:57|0.07308938
01:54:59|0.07302603
01:55:00|0.073026
01:55:02|0.07304772
01:55:02|0.07278116
01:55:03|0.07263971
01:55:04|0.07255102
01:55:05|0.07238532
01:55:06|0.07249725
01:55:08|0.07257439
01:55:09|0.07273719
01:55:09|0.07271517
01:55:10|0.0726826
01:55:12|0.07268271
01:55:13|0.07264289
01:55:14|0.07261541
01:55:15|0.07248605
01:55:16|0.07262544
01:55:17|0.07248604
01:55:18|0.07248604
01:55:19|0.07249797
01:55:20|0.07250289
01:55:21|0.07255435
01:55:22|0.07244022
01:55:24|0.07249141
01:55:26|0.07249997
01:55:26|0.07249997
01:55:28|0.07248332
01:55:28|0.0725
01:55:30|0.0725
01:55:30|0.07245013
01:55:31|0.07244443
01:55:33|0.07242142
01:55:33|0.07242142
01:55:34|0.07244444
01:55:36|0.0724
01:55:37|0.07235362
01:55:38|0.07230001
01:55:39|0.07227167
01:55:39|0.07267887
01:55:40|0.07260985
01:55:42|0.07270681
01:55:42|0.07258479
01:55:43|0.07240943
01:55:44|0.07240944
01:55:46|0.07247647
01:55:46|0.07244448
01:55:47|0.07244448
01:55:48|0.07244448
01:55:50|0.07244565
01:55:52|0.07244565
01:55:53|0.07244813
01:55:54|0.07245802
01:55:56|0.0725234
01:55:56|0.07246243
01:55:57|0.07244444
01:55:58|0.07249893
01:56:00|0.0724668
01:56:01|0.0724668
01:56:02|0.0724322
01:56:03|0.0724322
01:56:05|0.07245213
01:56:06|0.07245213
01:56:06|0.07245214
01:56:08|0.07245213
01:56:08|0.07245213
01:56:10|0.07238466
01:56:11|0.07238466
01:56:12|0.07238466
01:56:13|0.07244119
01:56:14|0.07244119
01:56:15|0.07238466
01:56:16|0.07238472
01:56:17|0.07241433
01:56:18|0.07243695
01:56:19|0.07243592
01:56:20|0.07251776
01:56:21|0.07243695
01:56:22|0.07243695
01:56:23|0.07260183
01:56:24|0.07243695
01:56:25|0.07248656
01:56:26|0.07249972
01:56:27|0.0725
01:56:28|0.0725
01:56:29|0.0725
01:56:30|0.0725
01:56:31|0.0725
01:56:32|0.0725
01:56:33|0.07253281
01:56:34|0.0725277
01:56:35|0.0725277
01:56:36|0.07267589
01:56:37|0.07267768
01:56:38|0.07267768
01:56:39|0.07269606
01:56:40|0.0727
01:56:41|0.0728
01:56:42|0.07276135
01:56:43|0.0729
01:56:44|0.0729
01:56:45|0.0729
01:56:46|0.0729
01:56:48|0.07290918
01:56:49|0.07294377
01:56:50|0.0729
01:56:52|0.07295568
01:56:54|0.07295389
01:56:55|0.07295389
01:56:56|0.07291565
01:56:57|0.07291565
01:56:58|0.073
01:56:59|0.07295744
01:57:00|0.07300344
01:57:01|0.07269608
01:57:02|0.07269608
01:57:03|0.07287191
01:57:04|0.07277601
01:57:05|0.07281533
01:57:06|0.07284746
01:57:07|0.07292024
01:57:08|0.07286011
01:57:09|0.07289926
01:57:10|0.07286573
01:57:11|0.07285703
01:57:12|0.07285703
01:57:13|0.07271363
01:57:14|0.0728153
01:57:16|0.07277601
01:57:17|0.07277601
01:57:18|0.07273541
01:57:19|0.07276942
01:57:20|0.07281533
01:57:21|0.07256826
01:57:22|0.0726314
01:57:23|0.07261964
01:57:24|0.07261964
01:57:25|0.07255776
01:57:26|0.07255776
01:57:27|0.07255141
01:57:28|0.07255137
01:57:29|0.07260044
01:57:29|0.07263
01:57:31|0.07263
01:57:32|0.07263
01:57:33|0.07274861
01:57:34|0.07296765
01:57:35|0.07296556
01:57:35|0.07280693
01:57:37|0.07280693
01:57:38|0.07293751
01:57:39|0.07270893
01:57:40|0.0727109
01:57:41|0.07291502
01:57:42|0.07291502
01:57:43|0.07291502
01:57:44|0.07288136
01:57:45|0.07288136
01:57:46|0.07288136
01:57:47|0.07288136
01:57:48|0.07263458
01:57:50|0.07263458
01:57:51|0.07286077
01:57:52|0.07286806
01:57:54|0.07286806
01:57:56|0.07284413
01:57:57|0.07284413
01:57:58|0.07280622
01:57:59|0.07264916
01:58:00|0.07264916
01:58:00|0.07263158
01:58:02|0.07261772
01:58:02|0.07261195
01:58:03|0.07261265
01:58:04|0.07261265
01:58:05|0.07261195
01:58:06|0.07261258
01:58:08|0.07264814
01:58:09|0.0725606
01:58:09|0.07251494
01:58:11|0.07251494
01:58:11|0.0725606
01:58:13|0.07253743
01:58:14|0.07238472
01:58:14|0.07238466
01:58:16|0.07228179
01:58:17|0.07209277
01:58:18|0.0720089
01:58:20|0.07216553
01:58:20|0.07210276
01:58:21|0.07209348
01:58:22|0.0721603
01:58:23|0.07207542
01:58:24|0.07196911
01:58:25|0.07196908
01:58:26|0.0719
01:58:27|0.07196908
01:58:28|0.07221784
01:58:29|0.07215647
01:58:30|0.07207539
01:58:32|0.07207542
01:58:32|0.07218378
01:58:34|0.07212335
01:58:35|0.07212335
01:58:36|0.07212333
01:58:37|0.07207542
01:58:38|0.07207542
01:58:38|0.0721205
01:58:39|0.072
01:58:40|0.072
01:58:41|0.072
01:58:42|0.07207542
01:58:43|0.07196911
01:58:45|0.07204692
01:58:46|0.07204692
01:58:47|0.07192234
01:58:47|0.07192234
01:58:48|0.07196909
01:58:49|0.07171571
01:58:51|0.07174205
01:58:51|0.07171722
01:58:53|0.07173638
01:58:55|0.07169412
01:58:56|0.07169997
01:58:57|0.0716999
01:58:59|0.07164771
01:59:00|0.07169997
01:59:01|0.07169995
01:59:02|0.07171558
01:59:03|0.07150855
01:59:04|0.07165493
01:59:05|0.07150962
01:59:06|0.07150962
01:59:07|0.07187583
01:59:08|0.07176188
01:59:10|0.07170978
01:59:10|0.07170978
01:59:11|0.07160867
01:59:12|0.07170979
01:59:13|0.07170979
01:59:15|0.07152
01:59:16|0.07142246
01:59:17|0.0715
01:59:18|0.07141571
01:59:19|0.07141571
01:59:20|0.07149378
01:59:22|0.0714
01:59:24|0.07149369
01:59:24|0.07140068
01:59:25|0.07140068
01:59:26|0.07151999
01:59:27|0.07152
01:59:28|0.07144504
01:59:29|0.07144504
01:59:30|0.07152
01:59:31|0.07152
01:59:32|0.07152
01:59:34|0.07151997
01:59:35|0.0714449
01:59:36|0.0714449
01:59:37|0.0715
01:59:38|0.0715
01:59:39|0.0714568
01:59:40|0.07152571
01:59:41|0.07150729
01:59:42|0.07165103
01:59:43|0.07165103
01:59:44|0.07164174
01:59:45|0.07164161
01:59:46|0.07170979
01:59:47|0.07170979
01:59:48|0.07170979
01:59:49|0.07164245
01:59:51|0.0716374
01:59:51|0.07170115
01:59:52|0.0716156
01:59:54|0.07170264
01:59:56|0.07167896
01:59:58|0.0718241
01:59:59|0.0718241
02:00:00|0.07166804
02:00:02|0.07167896
02:00:03|0.07176127
02:00:05|0.07178782
02:00:06|0.07189998
02:00:07|0.07169663
02:00:08|0.07169663
02:00:09|0.07178782
02:00:10|0.07180998
02:00:11|0.07181007
02:00:12|0.07180988
02:00:13|0.07180978
02:00:15|0.07189998
02:00:15|0.07189989
02:00:16|0.07182071
02:00:18|0.07189449
02:00:19|0.0719
02:00:20|0.0719
02:00:21|0.0719
02:00:22|0.07181331
02:00:23|0.07186792
02:00:24|0.07181335
02:00:25|0.07181336
02:00:26|0.07203119
02:00:27|0.07202233
02:00:28|0.0720429
02:00:29|0.07182779
02:00:30|0.07214475
02:00:31|0.07217596
02:00:32|0.07202233
02:00:33|0.07211289
02:00:34|0.07214479
02:00:35|0.072
02:00:36|0.0721215
02:00:37|0.07209798
02:00:38|0.072
02:00:39|0.07200313
02:00:40|0.07199932
02:00:41|0.07217598
02:00:42|0.07204695
02:00:43|0.07199106
02:00:44|0.07208943
02:00:45|0.07208708
02:00:46|0.07208492
02:00:47|0.072
02:00:48|0.07191836
02:00:49|0.07204172
02:00:50|0.07204172
02:00:51|0.07201922
02:00:52|0.07208708
02:00:53|0.072
02:00:55|0.0719709
02:00:57|0.07179448
02:00:57|0.07179557
02:00:59|0.07179557
02:01:00|0.07179191
02:01:01|0.07170981
02:01:02|0.07152571
02:01:04|0.07159939
02:01:05|0.07130888
02:01:06|0.07139479
02:01:07|0.07127061
02:01:08|0.07141644
02:01:09|0.07139219
02:01:11|0.07140837
02:01:12|0.07139409
02:01:13|0.07126731
02:01:14|0.0712652
02:01:15|0.07121771
02:01:16|0.07120664
02:01:17|0.07111289
02:01:18|0.07111289
02:01:19|0.0711129
02:01:20|0.07111289
02:01:21|0.07111289
02:01:22|0.07113706
02:01:23|0.07115997
02:01:24|0.07120715
02:01:25|0.07115658
02:01:26|0.07122
02:01:27|0.0713703
02:01:28|0.0714927
02:01:29|0.07138164
02:01:30|0.07122
02:01:31|0.07122
02:01:32|0.07122
02:01:33|0.07119965
02:01:34|0.0711129
02:01:35|0.0711129
02:01:36|0.0711129
02:01:37|0.0711129
02:01:38|0.0711129
02:01:39|0.07118862
02:01:40|0.0711129
02:01:41|0.0711129
02:01:42|0.0711129
02:01:43|0.0711129
02:01:44|0.0711129
02:01:45|0.0712483
02:01:46|0.0712
02:01:47|0.0712
02:01:48|0.0712
02:01:49|0.07131784
02:01:50|0.07125634
02:01:51|0.07125634
02:01:52|0.07125634
02:01:53|0.07125634
02:01:54|0.0712
02:01:55|0.0712
02:01:57|0.07125368
02:01:58|0.07125368
02:01:59|0.0713336
02:02:01|0.07131784
02:02:02|0.07125792
02:02:03|0.07140005
02:02:04|0.07133937
02:02:05|0.07133937
02:02:06|0.07125792
02:02:06|0.07125792
02:02:08|0.07125792
02:02:09|0.07125368
02:02:10|0.07125368
02:02:11|0.07132708
02:02:11|0.07132698
02:02:13|0.07125638
02:02:14|0.07125638
02:02:15|0.07125638
02:02:16|0.07113744
02:02:17|0.07119843
02:02:19|0.07120156
02:02:19|0.07132739
02:02:21|0.07132739
02:02:21|0.07124576
02:02:23|0.07124571
02:02:24|0.07129988
02:02:25|0.07120005
02:02:26|0.07129014
02:02:27|0.07129014
02:02:28|0.07120005
02:02:29|0.07129014
02:02:30|0.07120005
02:02:31|0.07126624
02:02:32|0.07129
02:02:34|0.0713104
02:02:34|0.07135
02:02:35|0.07135
02:02:36|0.07136443
02:02:37|0.07143223
02:02:38|0.07160007
02:02:39|0.07157903
02:02:40|0.07166321
02:02:41|0.0716633
02:02:42|0.07159193
02:02:43|0.07159307
02:02:44|0.0716611
02:02:45|0.07158848
02:02:46|0.07167974
02:02:47|0.07167974
02:02:48|0.0717857
02:02:49|0.07181483
02:02:50|0.0718853
02:02:51|0.07183788
02:02:52|0.07183788
02:02:53|0.07183685
02:02:54|0.07181841
02:02:55|0.07181841
02:02:57|0.07199897
02:02:59|0.0721
02:03:00|0.071977
02:03:01|0.07166321
02:03:03|0.07159855
02:03:04|0.07154733
02:03:04|0.07154835
02:03:06|0.07161973
02:03:07|0.0716415
02:03:08|0.07179603
02:03:09|0.07158119
02:03:10|0.0716068
02:03:11|0.0716068
02:03:12|0.07149389
02:03:13|0.07158119
02:03:14|0.07156942
02:03:15|0.07156942
02:03:17|0.07159308
02:03:17|0.0715
02:03:18|0.07156942
02:03:19|0.07156939
02:03:20|0.07156939
02:03:22|0.07137476
02:03:23|0.07147974
02:03:23|0.07153247
02:03:25|0.07153247
02:03:25|0.07153035
02:03:26|0.07141059
02:03:27|0.0716068
02:03:29|0.0716068
02:03:30|0.07155533
02:03:31|0.07155533
02:03:32|0.07155533
02:03:34|0.0714106
02:03:35|0.0715
02:03:36|0.07161973
02:03:36|0.07162748
02:03:38|0.0716363
02:03:39|0.07164309
02:03:39|0.07191075
02:03:41|0.07191075
02:03:42|0.07195825
02:03:42|0.07196825
02:03:43|0.07196825
02:03:45|0.07199965
02:03:46|0.072
02:03:47|0.072
02:03:48|0.072
02:03:49|0.07203646
02:03:50|0.07217598
02:03:51|0.07229998
02:03:52|0.07229998
02:03:53|0.07229998
02:03:54|0.07229998
02:03:55|0.07208936
02:03:56|0.07217598
02:03:57|0.07217598
02:03:59|0.07220377
02:04:01|0.07238844
02:04:03|0.07230001
02:04:03|0.0723917
02:04:05|0.07246
02:04:07|0.07239167
02:04:08|0.07248976
02:04:08|0.07251503
02:04:10|0.07243351
02:04:11|0.07243351
02:04:12|0.07248976
02:04:13|0.07243416
02:04:14|0.07251998
02:04:15|0.0725
02:04:16|0.07239167
02:04:17|0.07246141
02:04:18|0.07237768
02:04:19|0.07244303
02:04:20|0.07242171
02:04:21|0.07242466
02:04:22|0.07240584
02:04:23|0.07238953
02:04:24|0.07239687
02:04:25|0.07251999
02:04:26|0.07242129
02:04:27|0.07242466
02:04:28|0.07250659
02:04:29|0.07253768
02:04:30|0.0725
02:04:31|0.07258124
02:04:32|0.07262776
02:04:33|0.07279821
02:04:34|0.07288786
02:04:35|0.07288787
02:04:36|0.07280266
02:04:37|0.07289993
02:04:38|0.0728999
02:04:39|0.07299999
02:04:41|0.07301906
02:04:42|0.07301973
02:04:43|0.07292223
02:04:44|0.07309049
02:04:45|0.07309048
02:04:46|0.073
02:04:47|0.07288787
02:04:47|0.07289423
02:04:49|0.07292973
02:04:50|0.07280804
02:04:51|0.07293984
02:04:52|0.07311682
02:04:53|0.07310104
02:04:53|0.07311765
02:04:55|0.07306081
02:04:56|0.07306409
02:04:57|0.07323831
02:04:58|0.07293782
02:05:00|0.07294104
02:05:02|0.07313346
02:05:04|0.07316129
02:05:04|0.07310191
02:05:06|0.07310189
02:05:07|0.07310188
02:05:08|0.07326063
02:05:09|0.073
02:05:11|0.07306081
02:05:12|0.0730883
02:05:13|0.07309992
02:05:15|0.0730026
02:05:16|0.07303677
02:05:17|0.07308424
02:05:18|0.07308408
02:05:20|0.07312815
02:05:21|0.07316622
02:05:21|0.07316622
02:05:22|0.07300993
02:05:24|0.07309941
02:05:25|0.07306081
02:05:26|0.07280807
02:05:27|0.07288734
02:05:28|0.07289521
02:05:29|0.07287104
02:05:30|0.07304003
02:05:31|0.07302118
02:05:32|0.07309368
02:05:33|0.07290202
02:05:34|0.07290202
02:05:35|0.07295559
02:05:36|0.07295559
02:05:37|0.07298308
02:05:38|0.07304003
02:05:39|0.07304003
02:05:40|0.07291939
02:05:41|0.07291939
02:05:42|0.07303597
02:05:43|0.07303597
02:05:44|0.0728255
02:05:45|0.07291765
02:05:46|0.07296019
02:05:47|0.07290202
02:05:48|0.073
02:05:49|0.07285419
02:05:50|0.07288995
02:05:51|0.07288995
02:05:52|0.0729968
02:05:53|0.07291435
02:05:54|0.07296618
02:05:55|0.07288995
02:05:56|0.07288995
02:05:57|0.07280705
02:05:58|0.07272814
02:05:59|0.07270386
02:06:01|0.07261238
02:06:03|0.07270417
02:06:03|0.07269084
02:06:05|0.0726987
02:06:07|0.07261238
02:06:08|0.0726823
02:06:09|0.07267969
02:06:10|0.07261913
02:06:11|0.0726
02:06:12|0.07261913
02:06:13|0.07252065
02:06:14|0.07259801
02:06:15|0.07261913
02:06:16|0.07261913
02:06:17|0.0726
02:06:18|0.0726
02:06:19|0.07267535
02:06:20|0.07267535
02:06:21|0.07267535
02:06:22|0.07267535
02:06:23|0.07267535
02:06:24|0.0726678
02:06:25|0.0726
02:06:26|0.0726
02:06:27|0.0726
02:06:29|0.07263135
02:06:29|0.07274742
02:06:30|0.07284647
02:06:31|0.0729
02:06:32|0.07278359
02:06:34|0.07282956
02:06:35|0.07296618
02:06:36|0.07263963
02:06:36|0.07268636
02:06:38|0.0727553
02:06:39|0.0727553
02:06:40|0.07275781
02:06:41|0.0726882
02:06:42|0.0726759
02:06:43|0.07267045
02:06:44|0.07267045
02:06:45|0.0726759
02:06:47|0.07261914
02:06:48|0.07268198
02:06:49|0.07266273
02:06:50|0.07266214
02:06:51|0.07241073
02:06:52|0.07265348
02:06:53|0.0724738
02:06:54|0.07261914
02:06:55|0.07279997
02:06:56|0.07271517
02:06:57|0.0726975
02:06:58|0.07258059
02:06:59|0.07258059
02:07:01|0.0728
02:07:03|0.0728
02:07:04|0.0728
02:07:05|0.07289998
02:07:06|0.07287985
02:07:08|0.07299398
02:07:09|0.07312815
02:07:10|0.07303572
02:07:10|0.07305954
02:07:12|0.07301746
02:07:13|0.07299647
02:07:14|0.07296397
02:07:15|0.07272943
02:07:17|0.07282655
02:07:18|0.07288454
02:07:18|0.07295349
02:07:20|0.07287232
02:07:20|0.07287469
02:07:21|0.073
02:07:22|0.07288677
02:07:24|0.07298623
02:07:24|0.07298624
02:07:25|0.07298624
02:07:27|0.07298624
02:07:27|0.07298623
02:07:29|0.07288681
02:07:30|0.07288677
02:07:31|0.07298617
02:07:31|0.07299797
02:07:33|0.07299797
02:07:34|0.07289393
02:07:35|0.073
02:07:36|0.07289498
02:07:36|0.07299999
02:07:38|0.07299993
02:07:39|0.07299993
02:07:40|0.07288687
02:07:41|0.07288681
02:07:42|0.07288681
02:07:43|0.07299938
02:07:43|0.07295641
02:07:45|0.07293156
02:07:46|0.07293156
02:07:47|0.0729967
02:07:48|0.07288
02:07:49|0.0729482
02:07:49|0.0729482
02:07:51|0.07297123
02:07:51|0.07297134
02:07:53|0.07299999
02:07:55|0.07297134
02:07:55|0.07284703
02:07:56|0.07284703
02:07:57|0.073
02:07:58|0.07297085
02:07:59|0.07296111
02:08:00|0.07306121
02:08:02|0.07289407
02:08:03|0.07289407
02:08:04|0.07296241
02:08:05|0.07301563
02:08:07|0.07301833
02:08:08|0.0730279
02:08:09|0.07289639
02:08:10|0.07289639
02:08:12|0.07286914
02:08:13|0.0728691
02:08:14|0.07272119
02:08:15|0.07279711
02:08:16|0.07279156
02:08:17|0.07296376
02:08:18|0.07283885
02:08:19|0.07300674
02:08:20|0.07285131
02:08:21|0.07277148
02:08:22|0.07283192
02:08:24|0.07283192
02:08:25|0.07290923
02:08:25|0.07290923
02:08:26|0.07282938
02:08:27|0.07282618
02:08:29|0.07282677
02:08:30|0.07282677
02:08:31|0.07282677
02:08:32|0.0729
02:08:33|0.0729
02:08:34|0.07282677
02:08:35|0.07290235
02:08:36|0.07290235
02:08:37|0.07290237
02:08:38|0.07290237
02:08:40|0.0728268
02:08:40|0.07289999
02:08:42|0.07289999
02:08:42|0.0729
02:08:43|0.07288533
02:08:45|0.07289999
02:08:46|0.07283293
02:08:47|0.07283293
02:08:48|0.07289999
02:08:49|0.0729
02:08:50|0.07273794
02:08:51|0.07281698
02:08:52|0.07281698
02:08:53|0.07281695
02:08:54|0.07290237
02:08:55|0.07279711
02:08:56|0.0729023
02:08:57|0.07280678
02:08:59|0.07270003
02:09:00|0.07282814
02:09:00|0.07272182
02:09:02|0.07278849
02:09:04|0.07299999
02:09:05|0.07299123
02:09:07|0.0729
02:09:09|0.07287118
02:09:10|0.07287116
02:09:11|0.07287116
02:09:13|0.07282608
02:09:13|0.07286548
02:09:14|0.07285202
02:09:15|0.07285202
02:09:16|0.07285209
02:09:17|0.07285209
02:09:18|0.07285125
02:09:19|0.07294662
02:09:20|0.0729338
02:09:21|0.07305288
02:09:22|0.07294909
02:09:24|0.07294942
02:09:25|0.073
02:09:25|0.07299975
02:09:27|0.07285125
02:09:28|0.07299926
02:09:29|0.07288048
02:09:30|0.07299781
02:09:31|0.07299781
02:09:32|0.07290654
02:09:33|0.07290654
02:09:34|0.07290654
02:09:35|0.07293613
02:09:36|0.07293613
02:09:38|0.07297351
02:09:38|0.07299996
02:09:39|0.07289675
02:09:40|0.07289675
02:09:41|0.07281609
02:09:42|0.07299979
02:09:44|0.07290653
02:09:45|0.07290654
02:09:45|0.07290654
02:09:46|0.073
02:09:48|0.073
02:09:48|0.073
02:09:49|0.073
02:09:51|0.073
02:09:52|0.073
02:09:52|0.073
02:09:53|0.073
02:09:54|0.073
02:09:56|0.07306111
02:09:57|0.07306111
02:09:57|0.073
02:09:59|0.07300002
02:10:00|0.07316162
02:10:01|0.0730606
02:10:02|0.07316619
02:10:02|0.073087
02:10:04|0.07307218
02:10:05|0.07316572
02:10:07|0.07308666
02:10:08|0.07316253
02:10:09|0.07307581
02:10:10|0.07313222
02:10:12|0.07308666
02:10:13|0.07308666
02:10:14|0.07296791
02:10:15|0.07293761
02:10:16|0.07293761
02:10:17|0.07301692
02:10:18|0.07301692
02:10:20|0.07290001
02:10:20|0.07299617
02:10:21|0.07299617
02:10:22|0.07299617
02:10:24|0.07299617
02:10:25|0.07300514
02:10:26|0.07300514
02:10:26|0.07290001
02:10:28|0.0729
02:10:29|0.0729
02:10:30|0.072816
02:10:31|0.072816
02:10:32|0.07279187
02:10:33|0.0728412
02:10:34|0.07284121
02:10:35|0.07284121
02:10:36|0.07283832
02:10:37|0.07283832
02:10:38|0.07283832
02:10:39|0.07283832
02:10:40|0.07283832
02:10:41|0.07280007
02:10:42|0.07289995
02:10:43|0.07289995
02:10:44|0.07283832
02:10:45|0.07283832
02:10:46|0.07299617
02:10:47|0.07289995
02:10:48|0.07289995
02:10:49|0.07299617
02:10:50|0.07313835
02:10:51|0.07305389
02:10:52|0.0730539
02:10:53|0.07316616
02:10:54|0.07316616
02:10:55|0.07305421
02:10:56|0.07302845
02:10:57|0.07312369
02:10:58|0.07303328
02:10:59|0.07303328
02:11:00|0.07300809
02:11:01|0.07311728
02:11:02|0.07316622
02:11:03|0.07316622
02:11:04|0.07316622
02:11:06|0.07316622
02:11:08|0.07316622
02:11:08|0.07305421
02:11:09|0.07316622
02:11:11|0.07305826
02:11:13|0.07316253
02:11:14|0.07316622
02:11:15|0.0733
02:11:16|0.07342484
02:11:17|0.07346545
02:11:18|0.07348656
02:11:20|0.07359
02:11:20|0.07355203
02:11:21|0.07379196
02:11:22|0.07366151
02:11:23|0.0738
02:11:24|0.07361137
02:11:25|0.07378772
02:11:26|0.07379074
02:11:27|0.0738
02:11:28|0.07378773
02:11:29|0.07379074
02:11:30|0.07378773
02:11:31|0.07378773
02:11:32|0.07384889
02:11:33|0.07384889
02:11:34|0.07389393
02:11:35|0.0738834
02:11:36|0.07399999
02:11:37|0.07389163
02:11:38|0.07390857
02:11:39|0.074
02:11:40|0.07399998
02:11:41|0.0738489
02:11:42|0.07398156
02:11:43|0.074
02:11:44|0.074
02:11:45|0.07388723
02:11:46|0.07378773
02:11:47|0.07384712
02:11:48|0.07384713
02:11:50|0.07383848
02:11:51|0.07381933
02:11:51|0.07383474
02:11:53|0.07376981
02:11:54|0.07376981
02:11:55|0.07374228
02:11:56|0.07374228
02:11:57|0.07372257
02:11:58|0.07372301
02:11:59|0.07367028
02:12:00|0.07367028
02:12:01|0.07376986
02:12:02|0.07362461
02:12:03|0.07368096
02:12:04|0.07367469
02:12:05|0.07374208
02:12:07|0.07388821
02:12:08|0.07372589
02:12:10|0.07396772
02:12:10|0.07388821
02:12:12|0.07391112
02:12:13|0.07382086
02:12:14|0.07391695
02:12:15|0.07392891
02:12:17|0.07392891
02:12:17|0.07391602
02:12:19|0.07395719
02:12:19|0.07382974
02:12:21|0.07390911
02:12:22|0.07374208
02:12:23|0.07374217
02:12:24|0.07374095
02:12:25|0.07368103
02:12:26|0.07374611
02:12:27|0.07374611
02:12:28|0.07374611
02:12:29|0.07384891
02:12:30|0.07369007
02:12:31|0.07377304
02:12:32|0.07362001
02:12:33|0.07362
02:12:34|0.07372612
02:12:35|0.07384615
02:12:36|0.07372234
02:12:37|0.07377565
02:12:38|0.07383623
02:12:40|0.07384891
02:12:41|0.07378991
02:12:42|0.07377304
02:12:43|0.07381973
02:12:44|0.07384888
02:12:46|0.07384883
02:12:46|0.07378316
02:12:47|0.0737619
02:12:48|0.07367869
02:12:49|0.07372235
02:12:50|0.07372235
02:12:51|0.07357646
02:12:52|0.07352267
02:12:53|0.07341761
02:12:55|0.07341761
02:12:55|0.07333025
02:12:56|0.07321432
02:12:57|0.07316232
02:12:58|0.07300574
02:13:00|0.07301286
02:13:00|0.07299962
02:13:02|0.0730754
02:13:02|0.07314277
02:13:03|0.0730055
02:13:04|0.07313954
02:13:06|0.0730754
02:13:07|0.07322652
02:13:09|0.0732265
02:13:11|0.07308608
02:13:11|0.07308367
02:13:12|0.07305455
02:13:13|0.07311615
02:13:14|0.0730915
02:13:16|0.07304259
02:13:18|0.0732
02:13:18|0.07313954
02:13:19|0.07311511
02:13:21|0.07314955
02:13:22|0.07319643
02:13:23|0.07315829
02:13:24|0.07327568
02:13:25|0.07319643
02:13:26|0.07321656
02:13:27|0.07327568
02:13:29|0.07319869
02:13:30|0.0731481
02:13:31|0.07323997
02:13:32|0.07327598
02:13:33|0.07316036
02:13:34|0.0733
02:13:35|0.07344948
02:13:36|0.07347406
02:13:37|0.07347406
02:13:38|0.0735
02:13:39|0.07356617
02:13:40|0.07350071
02:13:41|0.07340647
02:13:42|0.07350136
02:13:43|0.07350071
02:13:44|0.07325358
02:13:45|0.07330395
02:13:46|0.07330395
02:13:47|0.07330395
02:13:48|0.07330393
02:13:49|0.07339828
02:13:51|0.07339826
02:13:52|0.07339826
02:13:52|0.07339826
02:13:54|0.07339826
02:13:54|0.07327569
02:13:56|0.07335311
02:13:56|0.07327659
02:13:58|0.07323082
02:13:58|0.07327665
02:14:00|0.07323
02:14:02|0.07327662
02:14:02|0.07323082
02:14:03|0.07310058
02:14:04|0.07302383
02:14:05|0.07310676
02:14:06|0.07321684
02:14:08|0.07325116
02:14:10|0.07313745
02:14:11|0.07313745
02:14:12|0.0734
02:14:13|0.07347404
02:14:15|0.07336673
02:14:16|0.07336674
02:14:17|0.07344175
02:14:18|0.0734445
02:14:19|0.07336674
02:14:20|0.07336676
02:14:21|0.07336673
02:14:23|0.07323082
02:14:23|0.07336
02:14:24|0.07338
02:14:26|0.07347401
02:14:27|0.07349529
02:14:28|0.07352757
02:14:28|0.07350519
02:14:30|0.07361684
02:14:31|0.07351508
02:14:32|0.07363298
02:14:33|0.07352815
02:14:34|0.07365018
02:14:36|0.07373908
02:14:37|0.07388952
02:14:37|0.07389696
02:14:38|0.07391191
02:14:40|0.07385651
02:14:40|0.07385497
02:14:42|0.07389698
02:14:43|0.07389879
02:14:43|0.074
02:14:44|0.074
02:14:45|0.07406506
02:14:46|0.07404187
02:14:47|0.07415
02:14:50|0.07416651
02:14:50|0.07406838
02:14:51|0.07413597
02:14:52|0.07410254
02:14:54|0.07422907
02:14:55|0.074151
02:14:56|0.07423315
02:14:57|0.07417206
02:14:58|0.07438478
02:14:59|0.07438478
02:15:00|0.07433431
02:15:01|0.07423686
02:15:02|0.07433668
02:15:03|0.07446496
02:15:04|0.07446496
02:15:05|0.07440038
02:15:06|0.07440037
02:15:08|0.07446495
02:15:09|0.074151
02:15:10|0.07419949
02:15:11|0.07418338
02:15:12|0.07411012
02:15:14|0.07417486
02:15:16|0.07415089
02:15:17|0.07406842
02:15:18|0.07392031
02:15:20|0.07404096
02:15:20|0.07402899
02:15:22|0.07384624
02:15:23|0.07391474
02:15:24|0.07383596
02:15:25|0.07384096
02:15:25|0.07402857
02:15:27|0.07386092
02:15:27|0.0737764
02:15:29|0.07377641
02:15:30|0.07386554
02:15:30|0.07398803
02:15:32|0.07387423
02:15:32|0.07387422
02:15:34|0.07397183
02:15:35|0.07439128
02:15:36|0.07423013
02:15:37|0.07414901
02:15:38|0.07417094
02:15:39|0.07416488
02:15:40|0.0743113
02:15:41|0.0741935
02:15:42|0.07417094
02:15:43|0.07431686
02:15:44|0.07420955
02:15:45|0.07420955
02:15:46|0.07422464
02:15:47|0.07422464
02:15:48|0.07422635
02:15:49|0.07417094
02:15:50|0.0742
02:15:51|0.07422464
02:15:52|0.07422464
02:15:53|0.07423779
02:15:54|0.07420957
02:15:55|0.074152
02:15:56|0.07414901
02:15:57|0.07423824
02:15:58|0.074152
02:15:59|0.07414901
02:16:00|0.07403322
02:16:01|0.07403322
02:16:02|0.07409573
02:16:03|0.07413414
02:16:04|0.07419338
02:16:05|0.07420359
02:16:06|0.07412398
02:16:07|0.07410466
02:16:08|0.07410448
02:16:10|0.07400827
02:16:12|0.07410323
02:16:13|0.07418998
02:16:14|0.07410454
02:16:15|0.074
02:16:17|0.074
02:16:18|0.07416428
02:16:19|0.07418692
02:16:20|0.07418692
02:16:21|0.07419338
02:16:21|0.07418692
02:16:23|0.07410454
02:16:24|0.07421069
02:16:25|0.0743
02:16:26|0.0743617
02:16:27|0.0745
02:16:28|0.07445024
02:16:29|0.07462
02:16:30|0.07461999
02:16:31|0.07462
02:16:32|0.07473225
02:16:33|0.07463333
02:16:35|0.07462612
02:16:36|0.07471063
02:16:37|0.07474703
02:16:38|0.07478073
02:16:38|0.07473226
02:16:39|0.07473469
02:16:40|0.07470743
02:16:42|0.0748
02:16:43|0.07482703
02:16:44|0.07478073
02:16:44|0.07480463
02:16:45|0.07461515
02:16:47|0.07481313
02:16:48|0.07468385
02:16:48|0.07462235
02:16:49|0.0747527
02:16:51|0.07482698
02:16:51|0.07484497
02:16:53|0.07484983
02:16:53|0.075
02:16:55|0.075
02:16:56|0.07490025
02:16:57|0.075
02:16:58|0.07482709
02:16:59|0.075
02:16:59|0.075
02:17:01|0.07501956
02:17:01|0.07502494
02:17:03|0.07511449
02:17:04|0.0753
02:17:05|0.0753
02:17:06|0.0753
02:17:07|0.0753
02:17:08|0.0753
02:17:09|0.07529425
02:17:10|0.0753
02:17:12|0.0753
02:17:13|0.07532492
02:17:15|0.07532491
02:17:17|0.07524363
02:17:18|0.07526173
02:17:19|0.07528986
02:17:20|0.07526173
02:17:20|0.07526172
02:17:22|0.07526013
02:17:23|0.07526016
02:17:24|0.07500001
02:17:25|0.07501981
02:17:26|0.07500001
02:17:27|0.07500001
02:17:28|0.075
02:17:30|0.07511778
02:17:30|0.0749218
02:17:31|0.07500334
02:17:33|0.07508897
02:17:34|0.075
02:17:35|0.07502847
02:17:37|0.07518805
02:17:37|0.07505528
02:17:39|0.07521048
02:17:40|0.07529672
02:17:40|0.07528
02:17:42|0.07528
02:17:42|0.07528
02:17:44|0.0753
02:17:44|0.07554306
02:17:46|0.07542168
02:17:47|0.0755
02:17:48|0.07552647
02:17:50|0.07541088
02:17:50|0.07562933
02:17:51|0.0755
02:17:52|0.075445
02:17:53|0.07550817
02:17:54|0.07561531
02:17:55|0.07550959
02:17:56|0.07541088
02:17:57|0.07550819
02:17:58|0.07550959
02:17:59|0.07550959
02:18:00|0.07550959
02:18:01|0.07554607
02:18:02|0.07585358
02:18:03|0.07586624
02:18:05|0.07584965
02:18:06|0.07593221
02:18:07|0.07579722
02:18:08|0.07588136
02:18:09|0.07579722
02:18:10|0.07572156
02:18:11|0.07579058
02:18:13|0.07577493
02:18:13|0.07589326
02:18:15|0.07587312
02:18:16|0.07587351
02:18:17|0.07586019
02:18:18|0.0759
02:18:19|0.07588146
02:18:20|0.07595616
02:18:22|0.07595617
02:18:23|0.0760975
02:18:24|0.07605988
02:18:25|0.07616992
02:18:26|0.07617
02:18:27|0.07609777
02:18:28|0.07610003
02:18:29|0.07610001
02:18:30|0.0772
02:18:31|0.07718912
02:18:33|0.07717795
02:18:33|0.07705925
02:18:35|0.077
02:18:36|0.07709565
02:18:37|0.07700847
02:18:38|0.07719938
02:18:39|0.07729677
02:18:40|0.07713182
02:18:41|0.07712444
02:18:42|0.07710091
02:18:43|0.07708819
02:18:44|0.07710024
02:18:46|0.07722077
02:18:47|0.07737087
02:18:49|0.07730201
02:18:50|0.07735523
02:18:50|0.0775
02:18:51|0.07737086
02:18:53|0.07737086
02:18:54|0.07761503
02:18:55|0.07765794
02:18:56|0.07758305
02:18:56|0.07749985
02:18:58|0.0775
02:18:59|0.07751061
02:19:00|0.07750372
02:19:01|0.07753748
02:19:02|0.07748033
02:19:03|0.07755365
02:19:03|0.07755408
02:19:05|0.07748284
02:19:05|0.07748033
02:19:07|0.077374
02:19:08|0.07748859
02:19:09|0.07737401
02:19:10|0.07737086
02:19:11|0.07737464
02:19:12|0.07737401
02:19:14|0.07737405
02:19:16|0.07737401
02:19:17|0.07737401
02:19:19|0.07737403
02:19:20|0.0774
02:19:21|0.07749022
02:19:22|0.07739992
02:19:24|0.0775
02:19:25|0.07737516
02:19:26|0.0773752
02:19:26|0.07741804
02:19:28|0.07737401
02:19:29|0.07737402
02:19:30|0.07737401
02:19:31|0.07737401
02:19:32|0.07744205
02:19:33|0.07748218
02:19:34|0.07737086
02:19:35|0.07737086
02:19:36|0.07730001
02:19:37|0.07706676
02:19:38|0.07700002
02:19:39|0.07700408
02:19:40|0.07711701
02:19:41|0.07700408
02:19:42|0.077
02:19:43|0.077
02:19:44|0.077
02:19:45|0.077
02:19:46|0.07700004
02:19:47|0.0769
02:19:48|0.07663143
02:19:49|0.07642892
02:19:50|0.07629481
02:19:51|0.07642506
02:19:52|0.07641375
02:19:53|0.0762897
02:19:54|0.07646294
02:19:55|0.07630732
02:19:56|0.07631208
02:19:57|0.07634484
02:19:58|0.07625289
02:19:59|0.0762766
02:20:00|0.07647009
02:20:01|0.07637152
02:20:02|0.07648012
02:20:03|0.07641375
02:20:04|0.07649597
02:20:05|0.07661486
02:20:06|0.07646934
02:20:07|0.07651744
02:20:09|0.0766317
02:20:10|0.07681133
02:20:11|0.0768017
02:20:12|0.07689605
02:20:12|0.077
02:20:13|0.07722072
02:20:15|0.07706883
02:20:17|0.07719575
02:20:17|0.07707482
02:20:18|0.07706863
02:20:20|0.07699996
02:20:22|0.07700347
02:20:23|0.07696976
02:20:24|0.07696976
02:20:26|0.07679598
02:20:26|0.0766
02:20:28|0.0766
02:20:28|0.07662932
02:20:30|0.07667531
02:20:31|0.07679167
02:20:32|0.07661043
02:20:33|0.07674691
02:20:35|0.07660956
02:20:36|0.07663991
02:20:37|0.07676806
02:20:38|0.07662755
02:20:38|0.07681134
02:20:39|0.07676806
02:20:41|0.07677486
02:20:42|0.07674043
02:20:43|0.0767679
02:20:44|0.07670783
02:20:45|0.07664731
02:20:46|0.07660954
02:20:47|0.07660946
02:20:48|0.07666183
02:20:49|0.07665386
02:20:50|0.07663924
02:20:51|0.07651486
02:20:52|0.07654802
02:20:53|0.07651486
02:20:54|0.07651486
02:20:55|0.07651482
02:20:56|0.07648428
02:20:57|0.07646011
02:20:58|0.07646003
02:20:59|0.07633788
02:21:00|0.07649163
02:21:01|0.0763379
02:21:02|0.07623004
02:21:04|0.07616999
02:21:04|0.07623004
02:21:05|0.07610001
02:21:06|0.07610001
02:21:07|0.07605988
02:21:09|0.07603226
02:21:09|0.07607187
02:21:11|0.07614847
02:21:12|0.07588001
02:21:13|0.07565112
02:21:14|0.07541
02:21:16|0.07503456
02:21:16|0.07525588
02:21:18|0.07526215
02:21:20|0.07533499
02:21:21|0.07548448
02:21:23|0.07552446
02:21:24|0.0755887
02:21:25|0.07573114
02:21:26|0.0755888
02:21:27|0.07577445
02:21:29|0.07587438
02:21:29|0.07575451
02:21:30|0.07570823
02:21:31|0.07571458
02:21:32|0.07589867
02:21:33|0.07583907
02:21:34|0.07583907
02:21:36|0.07582764
02:21:38|0.07577445
02:21:39|0.07582344
02:21:39|0.07574405
02:21:41|0.07577445
02:21:42|0.0755887
02:21:43|0.07543741
02:21:44|0.07555436
02:21:45|0.07555584
02:21:46|0.07563184
02:21:47|0.07560001
02:21:48|0.07567421
02:21:48|0.07567421
02:21:50|0.0757603
02:21:51|0.07568424
02:21:52|0.07567421
02:21:53|0.075645
02:21:54|0.076
02:21:54|0.07593511
02:21:55|0.07611405
02:21:57|0.07600667
02:21:58|0.07622683
02:21:59|0.07581633
02:22:00|0.07572053
02:22:01|0.0758011
02:22:02|0.07580064
02:22:03|0.07570038
02:22:04|0.07570041
02:22:05|0.0757002
02:22:06|0.07570011
02:22:07|0.07569995
02:22:09|0.07567421
02:22:09|0.07569958
02:22:10|0.07560005
02:22:11|0.07570041
02:22:12|0.07570041
02:22:13|0.07560246
02:22:14|0.0756
02:22:16|0.07561564
02:22:18|0.0755
02:22:19|0.07555622
02:22:20|0.0754107
02:22:21|0.07542356
02:22:23|0.0753068
02:22:24|0.07530099
02:22:25|0.07529757
02:22:26|0.07518604
02:22:27|0.07540157
02:22:28|0.07530483
02:22:29|0.07534726
02:22:29|0.0755562
02:22:31|0.07547605
02:22:32|0.07538218
02:22:33|0.07522741
02:22:34|0.07542509
02:22:35|0.07539664
02:22:36|0.07522741
02:22:37|0.07517786
02:22:38|0.07526519
02:22:39|0.07539899
02:22:40|0.07535563
02:22:41|0.07543498
02:22:42|0.07543744
02:22:43|0.07548448
02:22:44|0.0755316
02:22:45|0.07543835
02:22:46|0.07561224
02:22:47|0.0756516
02:22:48|0.07570041
02:22:49|0.07567424
02:22:50|0.0755316
02:22:51|0.07564408
02:22:52|0.07553157
02:22:53|0.07562274
02:22:55|0.07562274
02:22:55|0.07561831
02:22:56|0.07561824
02:22:58|0.0756834
02:22:58|0.07590578
02:23:00|0.076
02:23:01|0.07599798
02:23:02|0.07562611
02:23:02|0.07592056
02:23:03|0.07581048
02:23:05|0.07586999
02:23:06|0.07586958
02:23:07|0.07574711
02:23:08|0.07566974
02:23:09|0.07579062
02:23:10|0.07579051
02:23:11|0.07586958
02:23:12|0.07586958
02:23:13|0.07574712
02:23:14|0.07579051
02:23:15|0.07579997
02:23:16|0.07579999
02:23:18|0.07573512
02:23:19|0.0757843
02:23:20|0.07579052
02:23:21|0.075974
02:23:23|0.07586999
02:23:24|0.07586497
02:23:25|0.07587001
02:23:26|0.07579
02:23:27|0.07579051
02:23:28|0.07579052
02:23:29|0.07579052
02:23:30|0.07584606
02:23:31|0.07561254
02:23:32|0.0756
02:23:33|0.07582024
02:23:34|0.07592299
02:23:35|0.07580317
02:23:35|0.07582644
02:23:37|0.0759075
02:23:38|0.07603354
02:23:39|0.0759473
02:23:40|0.076
02:23:41|0.07600788
02:23:42|0.07601763
02:23:43|0.07601763
02:23:44|0.0760789
02:23:45|0.07601763
02:23:47|0.07612
02:23:48|0.07612244
02:23:49|0.07612244
02:23:50|0.07644264
02:23:51|0.07631604
02:23:52|0.07623974
02:23:53|0.07622477
02:23:54|0.07617655
02:23:55|0.07634144
02:23:56|0.07634144
02:23:57|0.07622999
02:23:58|0.07633998
02:23:59|0.07618309
02:24:00|0.0762244
02:24:01|0.07622421
02:24:02|0.07615918
02:24:03|0.07624375
02:24:05|0.07628145
02:24:06|0.07623088
02:24:07|0.07615916
02:24:08|0.07622477
02:24:09|0.07618309
02:24:10|0.07612036
02:24:11|0.07611632
02:24:12|0.07607142
02:24:13|0.07606023
02:24:14|0.07601609
02:24:14|0.07599247
02:24:16|0.07585524
02:24:16|0.07590737
02:24:19|0.07586179
02:24:20|0.07585639
02:24:21|0.07576768
02:24:23|0.07597296
02:24:24|0.0757874
02:24:26|0.07566832
02:24:28|0.07564872
02:24:28|0.07568018
02:24:29|0.07564893
02:24:31|0.07564382
02:24:32|0.07564499
02:24:33|0.07564493
02:24:33|0.07550143
02:24:35|0.07549502
02:24:36|0.07550143
02:24:37|0.07530001
02:24:38|0.0753038
02:24:39|0.07551022
02:24:40|0.07553306
02:24:41|0.07559352
02:24:42|0.07559352
02:24:43|0.07564178
02:24:44|0.07556872
02:24:45|0.07569261
02:24:46|0.07562639
02:24:48|0.07569261
02:24:49|0.07565981
02:24:50|0.07571428
02:24:51|0.07571428
02:24:51|0.07565985
02:24:53|0.07562639
02:24:54|0.07569298
02:24:55|0.07569303
02:24:56|0.07579762
02:24:57|0.07576011
02:24:58|0.07576011
02:24:59|0.07569299
02:25:00|0.07569299
02:25:01|0.07569295
02:25:02|0.07556046
02:25:03|0.07562639
02:25:04|0.07564374
02:25:05|0.07564374
02:25:06|0.07564369
02:25:07|0.07564365
02:25:09|0.0755562
02:25:10|0.0755567
02:25:11|0.07553336
02:25:13|0.07553181
02:25:14|0.0753164
02:25:15|0.07531313
02:25:15|0.07531313
02:25:17|0.07539607
02:25:18|0.07531313
02:25:19|0.07517655
02:25:21|0.07551845
02:25:21|0.07553334
02:25:23|0.07553336
02:25:25|0.07553334
02:25:25|0.07553335
02:25:27|0.07543053
02:25:27|0.07540231
02:25:29|0.07546529
02:25:30|0.07544852
02:25:31|0.07549568
02:25:32|0.07564178
02:25:34|0.07556806
02:25:35|0.07567693
02:25:36|0.07567694
02:25:37|0.07576031
02:25:38|0.07561605
02:25:40|0.07571375
02:25:41|0.07583078
02:25:42|0.07583297
02:25:43|0.07583297
02:25:45|0.075729
02:25:45|0.07582877
02:25:48|0.07586161
02:25:48|0.07609239
02:25:49|0.07607992
02:25:50|0.07619951
02:25:51|0.0762
02:25:52|0.0762
02:25:53|0.0761177
02:25:54|0.07610367
02:25:55|0.0761755
02:25:56|0.07612805
02:25:57|0.0762
02:25:58|0.07617193
02:25:59|0.0762
02:26:00|0.0762
02:26:01|0.07627062
02:26:03|0.0763251
02:26:03|0.07636402
02:26:05|0.07649998
02:26:05|0.0764448
02:26:06|0.07635035
02:26:08|0.0765
02:26:09|0.07644481
02:26:10|0.07649997
02:26:10|0.0765
02:26:12|0.07638087
02:26:13|0.07634705
02:26:13|0.07650008
02:26:15|0.0766
02:26:16|0.0766
02:26:17|0.07661794
02:26:17|0.07661881
02:26:19|0.07674004
02:26:21|0.07674973
02:26:22|0.0767585
02:26:22|0.07659156
02:26:24|0.07652251
02:26:25|0.07675852
02:26:26|0.07663965
02:26:27|0.07667938
02:26:28|0.07688
02:26:29|0.07678907
02:26:31|0.07677229
02:26:31|0.07687999
02:26:32|0.07677002
02:26:33|0.0767661
02:26:34|0.07667465
02:26:35|0.0766
02:26:36|0.07674233
02:26:37|0.07672787
02:26:38|0.07688296
02:26:39|0.07678802
02:26:40|0.07684819
02:26:42|0.0768046
02:26:42|0.07683831
02:26:43|0.077
02:26:44|0.07682738
02:26:46|0.07683325
02:26:47|0.07680776
02:26:48|0.07680895
02:26:49|0.07680464
02:26:50|0.07690816
02:26:51|0.07696104
02:26:52|0.07690534
02:26:53|0.07689399
02:26:54|0.07721569
02:26:56|0.07711001
02:26:56|0.07684955
02:26:57|0.07678896
02:26:58|0.07674459
02:26:59|0.0772
02:27:00|0.07710979
02:27:02|0.0773154
02:27:03|0.07712642
02:27:04|0.07719504
02:27:05|0.07729355
02:27:06|0.07708474
02:27:07|0.07700834
02:27:08|0.07715054
02:27:09|0.07709497
02:27:10|0.077
02:27:11|0.077
02:27:12|0.07705724
02:27:13|0.0769
02:27:14|0.0769
02:27:15|0.07743064
02:27:16|0.07715375
02:27:17|0.07718962
02:27:19|0.07709888
02:27:20|0.0770934
02:27:21|0.07718226
02:27:23|0.07717625
02:27:24|0.07701358
02:27:24|0.07702596
02:27:26|0.07700003
02:27:27|0.07705779
02:27:29|0.07699366
02:27:29|0.07699695
02:27:30|0.07689939
02:27:31|0.07688888
02:27:33|0.07689939
02:27:34|0.07688888
02:27:35|0.07687032
02:27:36|0.07683479
02:27:37|0.07683815
02:27:38|0.07690117
02:27:39|0.077
02:27:40|0.077
02:27:41|0.0769723
02:27:42|0.07680002
02:27:43|0.07699997
02:27:44|0.07692285
02:27:45|0.077
02:27:46|0.07700001
02:27:49|0.07700003
02:27:49|0.07699999
02:27:50|0.07699998
02:27:51|0.07692286
02:27:52|0.07699995
02:27:54|0.07699994
02:27:55|0.07699992
02:27:55|0.07714285
02:27:56|0.07714063
02:27:57|0.07708612
02:27:59|0.07699998
02:28:00|0.07711465
02:28:01|0.07711642
02:28:02|0.07711465
02:28:03|0.07711981
02:28:04|0.07727549
02:28:05|0.07727546
02:28:06|0.07718873
02:28:07|0.07714363
02:28:08|0.07718861
02:28:10|0.07724162
02:28:10|0.07725448
02:28:11|0.07729998
02:28:13|0.07702963
02:28:14|0.0765
02:28:15|0.0768
02:28:16|0.07699928
02:28:17|0.07709725
02:28:17|0.07706677
02:28:19|0.07675546
02:28:19|0.07704076
02:28:21|0.07682974
02:28:23|0.07684003
02:28:24|0.07689512
02:28:25|0.07695508
02:28:27|0.0768742
02:28:28|0.07689512
02:28:29|0.07689521
02:28:29|0.07698339
02:28:30|0.07689512
02:28:31|0.07689518
02:28:33|0.07684021
02:28:34|0.07693859
02:28:35|0.0768
02:28:36|0.0768
02:28:37|0.0768
02:28:39|0.07688687
02:28:39|0.07682371
02:28:41|0.07675541
02:28:42|0.07671541
02:28:44|0.07679269
02:28:44|0.07682371
02:28:46|0.07679269
02:28:47|0.07679269
02:28:48|0.07673257
02:28:49|0.076835
02:28:50|0.07675541
02:28:51|0.07675541
02:28:52|0.07679268
02:28:53|0.07673851
02:28:54|0.07665061
02:28:55|0.07665059
02:28:56|0.07660868
02:28:57|0.07660868
02:28:58|0.07660868
02:28:59|0.07660874
02:29:00|0.07673569
02:29:01|0.07667
02:29:02|0.0768
02:29:03|0.0768
02:29:04|0.07668991
02:29:05|0.07668991
02:29:06|0.07667
02:29:07|0.07667
02:29:08|0.07667
02:29:09|0.07679267
02:29:10|0.07679267
02:29:11|0.0767793
02:29:12|0.0767793
02:29:13|0.07667
02:29:14|0.07666554
02:29:15|0.07666554
02:29:16|0.07677401
02:29:17|0.07667745
02:29:18|0.07667745
02:29:19|0.07677362
02:29:20|0.07681128
02:29:21|0.07686883
02:29:23|0.07677957
02:29:25|0.07678073
02:29:25|0.07675546
02:29:27|0.07684262
02:29:28|0.07673845
02:29:30|0.07676826
02:29:31|0.07676826
02:29:32|0.07673929
02:29:33|0.07683993
02:29:35|0.07677034
02:29:36|0.07677034
02:29:38|0.0768201
02:29:38|0.07694695
02:29:40|0.07684324
02:29:41|0.0767936
02:29:42|0.07678124
02:29:44|0.07678124
02:29:44|0.07685184
02:29:46|0.07681175
02:29:47|0.07693417
02:29:48|0.07683965
02:29:50|0.07683965
02:29:50|0.07683965
02:29:51|0.07684324
02:29:52|0.07682161
02:29:53|0.07674555
02:29:55|0.07684067
02:29:56|0.07673845
02:29:57|0.07673845
02:29:58|0.07673845
02:29:59|0.07698342
02:30:00|0.07694713
02:30:02|0.0769927
02:30:03|0.07699991
02:30:04|0.07698106
02:30:06|0.07697674
02:30:07|0.07689297
02:30:08|0.077
02:30:09|0.0769796
02:30:10|0.07694694
02:30:11|0.07699227
02:30:12|0.07694676
02:30:13|0.07694686
02:30:14|0.07701518
02:30:15|0.07687341
02:30:16|0.07700255
02:30:17|0.07687339
02:30:18|0.0768734
02:30:19|0.07696413
02:30:20|0.07696414
02:30:21|0.07701032
02:30:22|0.07688363
02:30:24|0.07696708
02:30:25|0.07688363
02:30:27|0.07689956
02:30:29|0.07711864
02:30:30|0.07712001
02:30:31|0.07719726
02:30:32|0.07710451
02:30:33|0.0772
02:30:34|0.0772
02:30:35|0.07708962
02:30:36|0.07715159
02:30:37|0.077208
02:30:38|0.07716641
02:30:39|0.07726172
02:30:41|0.07732476
02:30:42|0.07751982
02:30:44|0.07759997
02:30:45|0.07747243
02:30:46|0.0776
02:30:47|0.07787846
02:30:48|0.07782121
02:30:49|0.07781935
02:30:50|0.07795659
02:30:52|0.07787848
02:30:52|0.07799975
02:30:53|0.07799962
02:30:55|0.07799961
02:30:56|0.0779
02:30:57|0.07787851
02:30:58|0.077943
02:30:59|0.0781205
02:31:00|0.07809612
02:31:01|0.0780392
02:31:02|0.07797209
02:31:03|0.07792644
02:31:04|0.07799494
02:31:05|0.07800061
02:31:06|0.07798802
02:31:07|0.0780405
02:31:08|0.07803244
02:31:09|0.078
02:31:10|0.07804587
02:31:11|0.07819088
02:31:12|0.07807568
02:31:13|0.07811398
02:31:14|0.078168
02:31:15|0.07803
02:31:16|0.07803
02:31:17|0.0779968
02:31:18|0.07788356
02:31:19|0.07775175
02:31:20|0.07803
02:31:21|0.07796296
02:31:22|0.07808692
02:31:23|0.07799863
02:31:24|0.07794091
02:31:25|0.07775546
02:31:26|0.07775666
02:31:27|0.07785334
02:31:29|0.07778611
02:31:30|0.07771432
02:31:32|0.07777749
02:31:33|0.07771432
02:31:33|0.07794135
02:31:35|0.07767552
02:31:36|0.07783014
02:31:37|0.07780729
02:31:38|0.07778433
02:31:38|0.07783628
02:31:40|0.07792591
02:31:41|0.07792594
02:31:42|0.0779661
02:31:43|0.07777338
02:31:44|0.07797885
02:31:45|0.0777734
02:31:47|0.07811398
02:31:48|0.07811398
02:31:48|0.07784697
02:31:50|0.07784697
02:31:51|0.07792176
02:31:52|0.07790239
02:31:53|0.07784701
02:31:54|0.07798771
02:31:55|0.07790414
02:31:56|0.07792093
02:31:57|0.07784697
02:31:58|0.07789566
02:31:59|0.07794136
02:32:00|0.07797498
02:32:01|0.07812648
02:32:01|0.07808163
02:32:03|0.07807055
02:32:05|0.07813238
02:32:05|0.07807948
02:32:06|0.07806353
02:32:07|0.07801238
02:32:08|0.07810518
02:32:09|0.07791232
02:32:10|0.07797916
02:32:11|0.07801165
02:32:12|0.07800888
02:32:13|0.07797916
02:32:14|0.07791234
02:32:15|0.07769441
02:32:16|0.07759212
02:32:17|0.0775
02:32:18|0.07750351
02:32:19|0.07775931
02:32:20|0.07780096
02:32:21|0.07787262
02:32:22|0.07788678
02:32:23|0.07784936
02:32:24|0.07785711
02:32:26|0.07795435
02:32:27|0.07806367
02:32:29|0.07808114
02:32:30|0.07806373
02:32:31|0.0782887
02:32:32|0.07830596
02:32:32|0.07826384
02:32:34|0.07836858
02:32:35|0.07839867
02:32:36|0.07855465
02:32:37|0.07854721
02:32:38|0.07857802
02:32:39|0.0782613
02:32:40|0.07830596
02:32:42|0.07827586
02:32:43|0.07824534
02:32:44|0.07818048
02:32:45|0.07820001
02:32:46|0.07830596
02:32:47|0.07830598
02:32:48|0.07830599
02:32:49|0.07837
02:32:50|0.07836994
02:32:51|0.078298
02:32:52|0.07831459
02:32:53|0.07841402
02:32:54|0.07838158
02:32:55|0.07830109
02:32:56|0.07830107
02:32:57|0.07823
02:32:58|0.07806366
02:32:59|0.07806495
02:33:01|0.07855465
02:33:02|0.07849218
02:33:03|0.07849996
02:33:04|0.07849999
02:33:05|0.0785
02:33:06|0.07841369
02:33:07|0.07849217
02:33:08|0.07835907
02:33:09|0.07837243
02:33:10|0.07843464
02:33:12|0.07831399
02:33:12|0.07842511
02:33:14|0.0784251
02:33:14|0.07841636
02:33:15|0.07841623
02:33:16|0.07841097
02:33:17|0.07827433
02:33:18|0.07835751
02:33:19|0.07839991
02:33:20|0.07829253
02:33:21|0.07841004
02:33:22|0.07841251
02:33:24|0.07831746
02:33:24|0.07832812
02:33:26|0.07827494
02:33:27|0.07827433
02:33:29|0.07827433
02:33:31|0.07827433
02:33:31|0.07827433
02:33:33|0.07829177
02:33:34|0.07827433
02:33:35|0.07827433
02:33:36|0.07830059
02:33:37|0.07827434
02:33:38|0.07827433
02:33:39|0.07829167
02:33:40|0.07827433
02:33:41|0.07827433
02:33:42|0.07827433
02:33:43|0.07827433
02:33:44|0.07827433
02:33:45|0.07828467
02:33:46|0.07833605
02:33:48|0.07841016
02:33:48|0.07827433
02:33:49|0.07827433
02:33:50|0.0783357
02:33:51|0.07832852
02:33:52|0.07832848
02:33:53|0.07832853
02:33:54|0.07832851
02:33:55|0.07827441
02:33:56|0.07831766
02:33:57|0.07833695
02:33:58|0.0782765
02:34:00|0.07828499
02:34:01|0.07827442
02:34:02|0.07837619
02:34:03|0.07837619
02:34:04|0.07831763
02:34:05|0.07831765
02:34:06|0.07831765
02:34:07|0.0783
02:34:08|0.07827442
02:34:09|0.0782872
02:34:10|0.07841014
02:34:11|0.07827461
02:34:12|0.07827433
02:34:13|0.07827461
02:34:14|0.07827433
02:34:15|0.07827433
02:34:16|0.07827433
02:34:17|0.07827436
02:34:18|0.07827435
02:34:19|0.07838176
02:34:20|0.07827433
02:34:21|0.07827434
02:34:22|0.07827433
02:34:23|0.07839813
02:34:24|0.07829099
02:34:25|0.07827433
02:34:26|0.07827433
02:34:27|0.07837914
02:34:29|0.07827433
02:34:30|0.07827433
02:34:32|0.07826384
02:34:33|0.07827433
02:34:34|0.07827433
02:34:36|0.07810001
02:34:37|0.07791391
02:34:38|0.07775308
02:34:39|0.07781786
02:34:40|0.07799725
02:34:41|0.07801651
02:34:42|0.07802495
02:34:43|0.07796537
02:34:45|0.07781235
02:34:46|0.07781231
02:34:47|0.07781228
02:34:48|0.07786042
02:34:50|0.07779662
02:34:50|0.07770005
02:34:51|0.07765989
02:34:52|0.07734616
02:34:53|0.07746327
02:34:55|0.07736241
02:34:56|0.07720001
02:34:57|0.07728361
02:34:57|0.0772
02:34:58|0.07720001
02:35:00|0.07693898
02:35:01|0.07687339
02:35:02|0.07688365
02:35:03|0.07688365
02:35:04|0.07688347
02:35:05|0.07684697
02:35:06|0.07688365
02:35:07|0.07684697
02:35:08|0.07668787
02:35:09|0.07665589
02:35:10|0.07674552
02:35:11|0.07671505
02:35:12|0.07668948
02:35:13|0.0766652
02:35:14|0.07661431
02:35:15|0.07659833
02:35:16|0.07668947
02:35:17|0.07649984
02:35:18|0.0758381
02:35:19|0.07590602
02:35:20|0.07577427
02:35:21|0.07569644
02:35:22|0.07612244
02:35:23|0.0758273
02:35:24|0.07592961
02:35:25|0.07591905
02:35:26|0.07537125
02:35:27|0.07542434
02:35:29|0.07580597
02:35:31|0.07580597
02:35:33|0.07565835
02:35:33|0.07562669
02:35:34|0.07562668
02:35:35|0.07563056
02:35:37|0.0757034
02:35:38|0.07567798
02:35:39|0.0755853
02:35:40|0.07551038
02:35:41|0.0756
02:35:43|0.07546409
02:35:43|0.07548416
02:35:45|0.07544723
02:35:46|0.07528522
02:35:47|0.07530415
02:35:48|0.07536418
02:35:49|0.07534305
02:35:50|0.07541577
02:35:52|0.07539179
02:35:53|0.07545964
02:35:54|0.07528529
02:35:54|0.07528657
02:35:56|0.07534746
02:35:57|0.07521242
02:35:58|0.07534752
02:35:59|0.07529608
02:36:00|0.07529609
02:36:01|0.07540868
02:36:03|0.07545099
02:36:03|0.07542419
02:36:05|0.0755526
02:36:05|0.07575388
02:36:06|0.07544197
02:36:07|0.07530416
02:36:09|0.07529608
02:36:09|0.07535319
02:36:10|0.07536045
02:36:12|0.07540059
02:36:13|0.07540061
02:36:14|0.07541445
02:36:14|0.07540057
02:36:16|0.07530541
02:36:17|0.07540057
02:36:17|0.0752969
02:36:19|0.07533449
02:36:19|0.0753
02:36:21|0.0753699
02:36:22|0.07529999
02:36:23|0.0753
02:36:23|0.07520004
02:36:25|0.07522306
02:36:26|0.07532169
02:36:27|0.07532169
02:36:28|0.07533446
02:36:29|0.0753054
02:36:30|0.07528351
02:36:32|0.07521643
02:36:34|0.07520004
02:36:34|0.0752
02:36:36|0.07520011
02:36:38|0.07520004
02:36:38|0.07527025
02:36:39|0.07527325
02:36:41|0.07528422
02:36:42|0.07539522
02:36:43|0.07520225
02:36:44|0.07520177
02:36:46|0.07520177
02:36:47|0.07542151
02:36:48|0.07553616
02:36:49|0.07532169
02:36:50|0.07536979
02:36:51|0.0753
02:36:52|0.07531351
02:36:53|0.07529912
02:36:54|0.07520001
02:36:55|0.07529912
02:36:56|0.07531351
02:36:57|0.0753135
02:36:58|0.0753135
02:36:59|0.07527518
02:37:00|0.075201
02:37:01|0.07531308
02:37:02|0.07531308
02:37:03|0.07529142
02:37:04|0.07530074
02:37:05|0.07529588
02:37:06|0.07528965
02:37:07|0.07529044
02:37:08|0.07529044
02:37:09|0.075201
02:37:10|0.07547203
02:37:11|0.07554001
02:37:12|0.07549128
02:37:14|0.07531351
02:37:14|0.07538046
02:37:16|0.07546688
02:37:17|0.07546688
02:37:18|0.07547933
02:37:18|0.07566101
02:37:19|0.07556418
02:37:21|0.07556359
02:37:21|0.07568466
02:37:22|0.07568466
02:37:23|0.07568466
02:37:24|0.0755944
02:37:25|0.0755944
02:37:27|0.07562163
02:37:27|0.07571234
02:37:29|0.07552585
02:37:30|0.07559439
02:37:32|0.07575507
02:37:34|0.07567141
02:37:36|0.0756711
02:37:36|0.07576999
02:37:38|0.07577
02:37:38|0.0756816
02:37:39|0.07581536
02:37:40|0.07584745
02:37:41|0.07586867
02:37:43|0.07575507
02:37:43|0.07568734
02:37:44|0.07569617
02:37:45|0.07552586
02:37:46|0.07562099
02:37:48|0.07549072
02:37:48|0.07536434
02:37:50|0.0756
02:37:50|0.07548039
02:37:52|0.07564674
02:37:53|0.07579861
02:37:54|0.07579997
02:37:55|0.07590579
02:37:55|0.07578359
02:37:57|0.07572285
02:37:58|0.07581749
02:37:58|0.07577148
02:38:00|0.07577148
02:38:01|0.07577955
02:38:02|0.07589795
02:38:03|0.07577956
02:38:04|0.0758976
02:38:05|0.07575817
02:38:06|0.07579817
02:38:07|0.07588
02:38:08|0.07588
02:38:10|0.07572285
02:38:11|0.07571755
02:38:12|0.0757226
02:38:13|0.07574077
02:38:14|0.07574079
02:38:15|0.07575817
02:38:16|0.07567483
02:38:16|0.07575257
02:38:18|0.07575813
02:38:18|0.0758667
02:38:20|0.0758667
02:38:21|0.0758667
02:38:22|0.07582131
02:38:23|0.07576325
02:38:24|0.07575258
02:38:25|0.07573842
02:38:36|0.07578506
02:38:37|0.07608896
02:38:39|0.07584251
02:38:40|0.07560191
02:38:41|0.07563276
02:38:43|0.07553315
02:38:44|0.07553295
02:38:45|0.07563324
02:38:46|0.07570937
02:38:47|0.07573072
02:38:49|0.07564765
02:38:49|0.07563596
02:38:50|0.07563914
02:38:51|0.07582712
02:38:52|0.07568222
02:38:53|0.07573525
02:38:55|0.07580406
02:38:56|0.07582433
02:38:57|0.07568917
02:38:58|0.07567067
02:38:59|0.07567067
02:39:00|0.07567067
02:39:01|0.07568065
02:39:02|0.07564762
02:39:03|0.07564762
02:39:04|0.07556902
02:39:05|0.07555
02:39:05|0.07570255
02:39:07|0.07563573
02:39:08|0.07563573
02:39:09|0.07542827
02:39:11|0.0754217
02:39:12|0.0754217
02:39:12|0.07532379
02:39:13|0.07555968
02:39:14|0.0753238
02:39:16|0.07545552
02:39:17|0.07518606
02:39:18|0.07518111
02:39:18|0.07518606
02:39:20|0.07518323
02:39:20|0.07528446
02:39:22|0.07536744
02:39:23|0.0752827
02:39:24|0.0752827
02:39:24|0.07527062
02:39:25|0.07518111
02:39:26|0.07518111
02:39:27|0.07518111
02:39:28|0.07518111
02:39:29|0.07518111
02:39:31|0.07500001
02:39:31|0.07501689
02:39:32|0.07519599
02:39:34|0.07514269
02:39:35|0.07522533
02:39:37|0.07514394
02:39:38|0.075036
02:39:39|0.07514363
02:39:40|0.07511208
02:39:41|0.07511208
02:39:42|0.07504648
02:39:44|0.07503012
02:39:45|0.07502327
02:39:46|0.07511207
02:39:48|0.07489795
02:39:49|0.07493125
02:39:50|0.07504668
02:39:51|0.07489015
02:39:52|0.07489025
02:39:53|0.07496738
02:39:54|0.07505516
02:39:55|0.07496305
02:39:56|0.07499942
02:39:57|0.07499925
02:39:58|0.07496778
02:39:59|0.07489018
02:40:01|0.0748
02:40:02|0.07490425
02:40:03|0.0748
02:40:04|0.07486331
02:40:04|0.07486439
02:40:06|0.07496434
02:40:06|0.07496872
02:40:08|0.0749683
02:40:09|0.07495586
02:40:10|0.07495586
02:40:11|0.07480002
02:40:12|0.07480002
02:40:12|0.07484669
02:40:14|0.07490537
02:40:15|0.07504989
02:40:15|0.07511019
02:40:17|0.07505163
02:40:17|0.07490591
02:40:19|0.07484666
02:40:20|0.07489072
02:40:21|0.07452123
02:40:22|0.07463114
02:40:23|0.0747406
02:40:24|0.07462469
02:40:25|0.07475
02:40:26|0.07470188
02:40:28|0.07473129
02:40:28|0.07473379
02:40:29|0.07473379
02:40:30|0.07474275
02:40:31|0.0746162
02:40:32|0.07470821
02:40:34|0.07461252
02:40:35|0.07465447
02:40:37|0.07465726
02:40:38|0.07464204
02:40:39|0.07463356
02:40:40|0.07465724
02:40:41|0.07485716
02:40:42|0.07468016
02:40:44|0.07470578
02:40:44|0.07464206
02:40:46|0.07465724
02:40:47|0.07468015
02:40:48|0.07468015
02:40:48|0.07470578
02:40:49|0.07465724
02:40:51|0.07476616
02:40:52|0.07470001
02:40:53|0.07483311
02:40:54|0.07473126
02:40:55|0.07484583
02:40:56|0.07480921
02:40:56|0.074695
02:40:57|0.07480921
02:40:59|0.07471788
02:41:00|0.07479663
02:41:02|0.07477175
02:41:03|0.07480604
02:41:04|0.07480604
02:41:05|0.07480604
02:41:06|0.07471788
02:41:08|0.07478103
02:41:08|0.07478103
02:41:10|0.07471227
02:41:10|0.07471227
02:41:12|0.07481595
02:41:12|0.07479666
02:41:14|0.07464204
02:41:14|0.07470947
02:41:15|0.07471227
02:41:17|0.07476648
02:41:17|0.0747012
02:41:18|0.0747012
02:41:20|0.07470001
02:41:20|0.07477882
02:41:22|0.07480604
02:41:22|0.07474682
02:41:24|0.07480601
02:41:25|0.07480598
02:41:26|0.07471622
02:41:27|0.07478834
02:41:28|0.07479357
02:41:29|0.07488192
02:41:30|0.07488192
02:41:31|0.07487648
02:41:32|0.07480593
02:41:33|0.0749129
02:41:34|0.07486299
02:41:36|0.07525171
02:41:37|0.07525872
02:41:39|0.07524901
02:41:40|0.07486299
02:41:41|0.07497568
02:41:42|0.07501511
02:41:44|0.07515103
02:41:45|0.07519409
02:41:46|0.07518599
02:41:47|0.07509639
02:41:49|0.07515103
02:41:50|0.0751448
02:41:51|0.07517603
02:41:52|0.0751
02:41:53|0.07507566
02:41:54|0.0751697
02:41:54|0.07505221
02:41:56|0.07505212
02:41:56|0.07515287
02:41:58|0.07529725
02:41:59|0.07529725
02:41:59|0.07518043
02:42:00|0.07527685
02:42:02|0.0752889
02:42:03|0.07542372
02:42:04|0.07542372
02:42:05|0.07505849
02:42:06|0.07499051
02:42:07|0.07486937
02:42:07|0.07481391
02:42:09|0.07481216
02:42:10|0.07481227
02:42:11|0.0747309
02:42:12|0.0747465
02:42:13|0.07501977
02:42:14|0.07499655
02:42:15|0.07499655
02:42:16|0.0748206
02:42:17|0.07509681
02:42:18|0.07486465
02:42:19|0.07499435
02:42:20|0.07499435
02:42:21|0.07499435
02:42:22|0.07517164
02:42:23|0.07520405
02:42:24|0.07520405
02:42:25|0.07520405
02:42:26|0.07509324
02:42:27|0.0752
02:42:28|0.07508038
02:42:29|0.07489517
02:42:30|0.07484488
02:42:31|0.07464049
02:42:32|0.07464095
02:42:33|0.07478403
02:42:34|0.07478403
02:42:35|0.07478371
02:42:36|0.07474456
02:42:38|0.07473383
02:42:40|0.07482226
02:42:40|0.07466463
02:42:41|0.07467119
02:42:42|0.07477636
02:42:43|0.07477636
02:42:45|0.07477636
02:42:46|0.07484608
02:42:47|0.07498022
02:42:48|0.07496974
02:42:49|0.07494393
02:42:50|0.07499894
02:42:51|0.07499894
02:42:52|0.07494107
02:42:54|0.07494107
02:42:55|0.07492547
02:42:56|0.07492547
02:42:57|0.07475146
02:42:57|0.07475986
02:42:59|0.0748962
02:42:59|0.07490872
02:43:01|0.07490872
02:43:01|0.07473361
02:43:03|0.07473361
02:43:04|0.07487876
02:43:05|0.07476136
02:43:05|0.07486402
02:43:07|0.0748
02:43:08|0.07476866
02:43:09|0.07484215
02:43:10|0.07496374
02:43:11|0.07490219
02:43:11|0.07489914
02:43:13|0.07488111
02:43:13|0.07489405
02:43:14|0.0748
02:43:15|0.07487558
02:43:17|0.07487558
02:43:18|0.07480003
02:43:19|0.07480003
02:43:20|0.07484569
02:43:21|0.07487597
02:43:22|0.07492521
02:43:23|0.07492521
02:43:24|0.07486839
02:43:25|0.07486839
02:43:26|0.07499816
02:43:27|0.07499802
02:43:28|0.07492547
02:43:29|0.07492547
02:43:30|0.075
02:43:31|0.07499999
02:43:32|0.07486839
02:43:33|0.07486267
02:43:35|0.07486267
02:43:35|0.07490973
02:43:38|0.07490973
02:43:38|0.07490973
02:43:39|0.0748
02:43:40|0.07490868
02:43:41|0.07492233
02:43:42|0.07492233
02:43:44|0.07492521
02:43:44|0.07492521
02:43:46|0.07480319
02:43:48|0.07487074
02:43:49|0.07486959
02:43:50|0.07484569
02:43:51|0.07484569
02:43:53|0.07484569
02:43:54|0.07484569
02:43:55|0.07484569
02:43:57|0.07484561
02:43:58|0.07490868
02:43:58|0.07491836
02:44:00|0.07491836
02:44:01|0.07494912
02:44:01|0.07492958
02:44:03|0.07484561
02:44:04|0.07490001
02:44:04|0.07483819
02:44:06|0.07483819
02:44:07|0.07482104
02:44:07|0.07484569
02:44:08|0.07473362
02:44:09|0.07484561
02:44:11|0.07489997
02:44:11|0.07483944
02:44:13|0.07486646
02:44:14|0.07486646
02:44:14|0.07484638
02:44:15|0.07484638
02:44:17|0.07484638
02:44:18|0.07484638
02:44:19|0.07484639
02:44:20|0.07473361
02:44:21|0.0747
02:44:22|0.07465
02:44:22|0.07464049
02:44:24|0.0745827
02:44:25|0.07457621
02:44:26|0.07466146
02:44:26|0.07467591
02:44:28|0.07464049
02:44:28|0.0745986
02:44:30|0.07459838
02:44:30|0.07462928
02:44:32|0.07462928
02:44:33|0.07476936
02:44:34|0.07462928
02:44:35|0.07458946
02:44:35|0.07462915
02:44:36|0.0745
02:44:39|0.0745
02:44:40|0.07468877
02:44:42|0.07459267
02:44:43|0.07459267
02:44:44|0.07459266
02:44:46|0.0745
02:44:46|0.0745
02:44:47|0.0745
02:44:49|0.07479997
02:44:50|0.07458082
02:44:51|0.07474335
02:44:52|0.07458082
02:44:54|0.07458084
02:44:54|0.07462001
02:44:55|0.07462001
02:44:57|0.07462001
02:44:58|0.07426173
02:44:59|0.07467129
02:45:00|0.0746111
02:45:01|0.07479094
02:45:02|0.0748
02:45:02|0.0746662
02:45:03|0.07465999
02:45:06|0.07457509
02:45:07|0.07463817
02:45:08|0.07462253
02:45:09|0.07457509
02:45:10|0.07448064
02:45:11|0.07457427
02:45:12|0.07447678
02:45:13|0.07462001
02:45:14|0.07457509
02:45:15|0.07457509
02:45:16|0.07457509
02:45:17|0.07457509
02:45:18|0.07457509
02:45:19|0.07466314
02:45:20|0.07474456
02:45:21|0.07476484
02:45:22|0.07476982
02:45:23|0.07465869
02:45:24|0.07465869
02:45:25|0.07460224
02:45:26|0.07475819
02:45:27|0.07468481
02:45:29|0.07465735
02:45:29|0.0747417
02:45:30|0.07463919
02:45:31|0.07473804
02:45:32|0.07465735
02:45:34|0.07465735
02:45:34|0.07464242
02:45:36|0.07467839
02:45:37|0.07452608
02:45:37|0.07466698
02:45:39|0.07459272
02:45:41|0.07452326
02:45:42|0.07455151
02:45:44|0.07423991
02:45:44|0.07429219
02:45:45|0.07421944
02:45:46|0.07416092
02:45:47|0.07417686
02:45:48|0.074009
02:45:49|0.074
02:45:50|0.07406971
02:45:51|0.07399962
02:45:52|0.074
02:45:53|0.0738
02:45:54|0.07388833
02:45:55|0.0740646
02:45:56|0.0740646
02:45:57|0.07397632
02:45:58|0.07388833
02:45:59|0.07388558
02:46:00|0.07386721
02:46:01|0.07379197
02:46:03|0.0737418
02:46:04|0.07364266
02:46:05|0.0738037
02:46:06|0.07382143
02:46:07|0.07380434
02:46:08|0.07372894
02:46:09|0.07368005
02:46:10|0.07354382
02:46:11|0.07372558
02:46:12|0.07359001
02:46:13|0.07365735
02:46:14|0.07363969
02:46:15|0.07369199
02:46:16|0.07369088
02:46:17|0.07383719
02:46:18|0.07382969
02:46:19|0.07470761
02:46:20|0.07466295
02:46:21|0.07458393
02:46:22|0.07379196
02:46:23|0.07404354
02:46:24|0.07424599
02:46:25|0.07439779
02:46:26|0.07413483
02:46:27|0.0743016
02:46:28|0.07425368
02:46:29|0.07425272
02:46:30|0.07424878
02:46:31|0.07422884
02:46:32|0.07424562
02:46:33|0.07426739
02:46:34|0.07446424
02:46:35|0.07450682
02:46:36|0.07469207
02:46:37|0.07475226
02:46:38|0.0747773
02:46:39|0.07468017
02:46:40|0.07463553
02:46:42|0.07446712
02:46:44|0.07446712
02:46:45|0.07445517
02:46:46|0.07449513
02:46:46|0.07445559
02:46:48|0.07444464
02:46:48|0.07424911
02:46:49|0.07439471
02:46:50|0.07416092
02:46:51|0.07413484
02:46:52|0.07409571
02:46:54|0.07421993
02:46:55|0.07422474
02:46:56|0.07431845
02:46:57|0.07431845
02:46:58|0.07434341
02:46:59|0.07435975
02:47:00|0.07444713
02:47:01|0.07454331
02:47:02|0.07444713
02:47:03|0.07444713
02:47:04|0.07439307
02:47:05|0.07431845
02:47:06|0.07425215
02:47:07|0.07417155
02:47:08|0.07409972
02:47:10|0.0741795
02:47:11|0.07417948
02:47:11|0.07417948
02:47:12|0.07417944
02:47:13|0.07417799
02:47:14|0.07417799
02:47:16|0.07403681
02:47:17|0.07403679
02:47:18|0.07407048
02:47:18|0.0741861
02:47:19|0.07449875
02:47:21|0.07438555
02:47:22|0.07438555
02:47:23|0.07454331
02:47:24|0.0745433
02:47:25|0.07443686
02:47:26|0.07434031
02:47:27|0.07445013
02:47:27|0.0745
02:47:28|0.0745
02:47:30|0.07443684
02:47:31|0.07443684
02:47:32|0.07443684
02:47:33|0.07442674
02:47:34|0.07440812
02:47:35|0.07440812
02:47:36|0.07449111
02:47:36|0.07438263
02:47:38|0.07443684
02:47:39|0.0743734
02:47:40|0.07440812
02:47:41|0.07458
02:47:43|0.07492664
02:47:43|0.07499998
02:47:45|0.07485827
02:47:47|0.07485827
02:47:48|0.07482404
02:47:49|0.07486327
02:47:51|0.07501956
02:47:52|0.07511319
02:47:52|0.07519607
02:47:54|0.07514991
02:47:56|0.07487054
02:47:57|0.07501827
02:47:58|0.07500178
02:47:59|0.07510392
02:48:01|0.07500648
02:48:02|0.07509383
02:48:02|0.0749434
02:48:04|0.07476648
02:48:05|0.07481496
02:48:05|0.07495992
02:48:07|0.0749933
02:48:08|0.07495156
02:48:08|0.07485852
02:48:10|0.07485852
02:48:10|0.07485851
02:48:12|0.07496931
02:48:12|0.07511319
02:48:13|0.07501154
02:48:14|0.07509997
02:48:15|0.07508534
02:48:17|0.07508458
02:48:17|0.07484945
02:48:18|0.07494289
02:48:20|0.07492344
02:48:21|0.0750451
02:48:21|0.07503926
02:48:23|0.07515
02:48:23|0.07515
02:48:24|0.07491532
02:48:26|0.07495586
02:48:27|0.07493324
02:48:27|0.07504894
02:48:28|0.07501154
02:48:29|0.07504894
02:48:30|0.07504894
02:48:31|0.07513541
02:48:33|0.07514177
02:48:34|0.07503245
02:48:35|0.07488115
02:48:36|0.07485379
02:48:37|0.07500293
02:48:38|0.07486861
02:48:39|0.07495705
02:48:40|0.07493811
02:48:41|0.07493811
02:48:43|0.07494202
02:48:45|0.07489445
02:48:45|0.07493811
02:48:46|0.0751052
02:48:47|0.07500077
02:48:50|0.07513213
02:48:50|0.07513748
02:48:52|0.07500077
02:48:53|0.07500001
02:48:53|0.07500004
02:48:55|0.07520001
02:48:55|0.07527891
02:48:57|0.07519137
02:48:58|0.07519433
02:48:59|0.07519433
02:49:00|0.07520174
02:49:01|0.07531446
02:49:02|0.07535
02:49:03|0.07547793
02:49:04|0.07562001
02:49:06|0.07546289
02:49:08|0.07567537
02:49:09|0.07567706
02:49:10|0.07563
02:49:11|0.07567537
02:49:12|0.07576803
02:49:13|0.07568169
02:49:14|0.075768
02:49:15|0.07575955
02:49:16|0.07563001
02:49:17|0.07553835
02:49:18|0.0755
02:49:19|0.0755
02:49:20|0.0755886
02:49:21|0.07555208
02:49:22|0.07596022
02:49:23|0.07575309
02:49:24|0.07575646
02:49:25|0.07562791
02:49:26|0.07574562
02:49:27|0.07575309
02:49:28|0.07574561
02:49:29|0.07574561
02:49:30|0.0757308
02:49:31|0.07575309
02:49:32|0.07575309
02:49:33|0.07566618
02:49:34|0.07575309
02:49:35|0.07554
02:49:36|0.07563496
02:49:37|0.07562747
02:49:38|0.07545851
02:49:39|0.0754675
02:49:40|0.07550001
02:49:41|0.07543382
02:49:42|0.07556582
02:49:44|0.07543992
02:49:44|0.07544047
02:49:46|0.07544047
02:49:47|0.07519433
02:49:48|0.07519433
02:49:49|0.07529772
02:49:51|0.07548146
02:49:53|0.0753057
02:49:54|0.0753057
02:49:54|0.07544047
02:49:55|0.07544047
02:49:56|0.07544047
02:49:57|0.07562423
02:49:59|0.07562423
02:50:00|0.07564548
02:50:02|0.0755458
02:50:02|0.07562422
02:50:04|0.07554827
02:50:04|0.07557913
02:50:06|0.07566082
02:50:07|0.07554102
02:50:08|0.07554102
02:50:08|0.07543991
02:50:10|0.07543991
02:50:11|0.07543991
02:50:11|0.07538493
02:50:12|0.07523028
02:50:14|0.0753543
02:50:15|0.07537108
02:50:15|0.07523188
02:50:17|0.07526209
02:50:18|0.07526209
02:50:19|0.07523028
02:50:19|0.07524352
02:50:21|0.07522565
02:50:21|0.07527372
02:50:23|0.07523028
02:50:24|0.07527372
02:50:25|0.07527372
02:50:26|0.07527372
02:50:27|0.07527372
02:50:28|0.0753
02:50:29|0.0753
02:50:30|0.0753
02:50:31|0.0753
02:50:32|0.07535049
02:50:33|0.0753362
02:50:34|0.0753362
02:50:35|0.0753362
02:50:36|0.0753385
02:50:37|0.07535381
02:50:38|0.07535381
02:50:39|0.07526429
02:50:40|0.07526431
02:50:41|0.0752643
02:50:42|0.07531689
02:50:44|0.07527935
02:50:46|0.07528471
02:50:47|0.07528471
02:50:48|0.07520003
02:50:49|0.07520003
02:50:50|0.07520003
02:50:51|0.07530582
02:50:52|0.07530582
02:50:53|0.07527544
02:50:54|0.07543679
02:50:55|0.07543679
02:50:56|0.07532381
02:50:57|0.07534144
02:50:58|0.07541931
02:50:59|0.07530273
02:51:00|0.07521674
02:51:01|0.07521674
02:51:02|0.07534144
02:51:03|0.07522
02:51:04|0.07522
02:51:05|0.07531914
02:51:06|0.07522
02:51:07|0.0752
02:51:08|0.0752
02:51:09|0.0752
02:51:10|0.07519433
02:51:11|0.07521978
02:51:12|0.07521978
02:51:13|0.07519433
02:51:15|0.07521966
02:51:16|0.07521966
02:51:16|0.07521978
02:51:18|0.0752
02:51:18|0.07521978
02:51:20|0.07528763
02:51:20|0.0752
02:51:21|0.07521974
02:51:22|0.07527519
02:51:24|0.07519433
02:51:25|0.07533408
02:51:26|0.07533408
02:51:27|0.07519433
02:51:28|0.07519433
02:51:29|0.07519433
02:51:30|0.07519433
02:51:31|0.07519434
02:51:32|0.07519433
02:51:33|0.07519433
02:51:34|0.07519433
02:51:36|0.07519433
02:51:36|0.07519433
02:51:37|0.07519433
02:51:38|0.07519433
02:51:39|0.07529999
02:51:40|0.07529996
02:51:41|0.0753
02:51:42|0.0753
02:51:43|0.07533408
02:51:44|0.07534144
02:51:46|0.0754
02:51:48|0.0754
02:51:49|0.07541473
02:51:50|0.07544788
02:51:52|0.0754
02:51:54|0.07533408
02:51:55|0.07533408
02:51:56|0.0753613
02:51:57|0.0753613
02:51:59|0.07527716
02:52:01|0.07533408
02:52:02|0.07541464
02:52:03|0.07530276
02:52:04|0.07533408
02:52:04|0.07533408
02:52:05|0.0753
02:52:07|0.0753
02:52:07|0.0753632
02:52:09|0.07525147
02:52:10|0.07520128
02:52:11|0.07519999
02:52:12|0.07519433
02:52:13|0.07519433
02:52:13|0.07522873
02:52:15|0.07522873
02:52:16|0.07519434
02:52:17|0.07522789
02:52:17|0.07519433
02:52:19|0.07519433
02:52:20|0.07522873
02:52:20|0.07520006
02:52:22|0.07527519
02:52:23|0.07528765
02:52:23|0.07535681
02:52:25|0.07528304
02:52:26|0.07531707
02:52:27|0.07531708
02:52:29|0.07533662
02:52:29|0.07529902
02:52:30|0.07529902
02:52:31|0.07529902
02:52:32|0.07540249
02:52:34|0.0754257
02:52:34|0.07546005
02:52:35|0.07555
02:52:37|0.07539154
02:52:38|0.07539153
02:52:38|0.07539149
02:52:40|0.07539052
02:52:40|0.07539052
02:52:42|0.07539048
02:52:43|0.07539149
02:52:43|0.07533667
02:52:44|0.07528314
02:52:46|0.07527453
02:52:48|0.07533408
02:52:49|0.07533408
02:52:50|0.0754257
02:52:52|0.07520002
02:52:54|0.07534067
02:52:54|0.07534067
02:52:56|0.07533667
02:52:57|0.07533667
02:52:58|0.07534067
02:52:59|0.07548061
02:53:00|0.07548061
02:53:02|0.07533668
02:53:03|0.07533668
02:53:04|0.0754
02:53:05|0.07533668
02:53:06|0.07527773
02:53:08|0.07539118
02:53:09|0.07533409
02:53:09|0.07533409
02:53:10|0.07527455
02:53:11|0.07527455
02:53:12|0.07537127
02:53:14|0.07535019
02:53:15|0.07537127
02:53:16|0.07535019
02:53:17|0.07535019
02:53:18|0.07538243
02:53:20|0.07538243
02:53:20|0.07543207
02:53:22|0.07543207
02:53:22|0.07540644
02:53:23|0.07549999
02:53:25|0.07543207
02:53:26|0.0754026
02:53:27|0.0754026
02:53:28|0.07540264
02:53:28|0.07527455
02:53:30|0.07531035
02:53:31|0.07537554
02:53:32|0.07538189
02:53:33|0.07532308
02:53:34|0.07555
02:53:35|0.07551707
02:53:36|0.07551708
02:53:37|0.07551708
02:53:38|0.07564548
02:53:39|0.07557509
02:53:40|0.07557509
02:53:41|0.07569624
02:53:42|0.07565242
02:53:43|0.07565242
02:53:44|0.07564548
02:53:45|0.07564548
02:53:46|0.0755751
02:53:48|0.07538537
02:53:49|0.07574567
02:53:50|0.07574567
02:53:51|0.07577173
02:53:53|0.07577173
02:53:54|0.07578511
02:53:55|0.07574567
02:53:56|0.07569623
02:53:58|0.07574567
02:53:59|0.07585347
02:54:00|0.07585748
02:54:02|0.07574972
02:54:02|0.07585084
02:54:04|0.07585347
02:54:04|0.07582851
02:54:05|0.07585508
02:54:06|0.07585508
02:54:07|0.07584862
02:54:08|0.07585747
02:54:09|0.07571153
02:54:10|0.07571153
02:54:11|0.07581614
02:54:12|0.07581614
02:54:13|0.07584863
02:54:14|0.07576211
02:54:15|0.07585744
02:54:16|0.07585744
02:54:17|0.07585747
02:54:19|0.07585747
02:54:20|0.07574972
02:54:21|0.07584189
02:54:22|0.07583136
02:54:23|0.07584191
02:54:24|0.0759
02:54:24|0.07590893
02:54:26|0.07596883
02:54:26|0.07596883
02:54:28|0.07590273
02:54:29|0.07590273
02:54:30|0.0757991
02:54:30|0.0758306
02:54:32|0.07585747
02:54:33|0.076
02:54:34|0.076
02:54:35|0.07584834
02:54:36|0.07584834
02:54:37|0.07584837
02:54:38|0.07585544
02:54:39|0.07595762
02:54:39|0.07587188
02:54:41|0.07584829
02:54:41|0.0758198
02:54:43|0.07585518
02:54:44|0.07585878
02:54:45|0.07585883
02:54:46|0.07589283
02:54:47|0.07589283
02:54:49|0.07589283
02:54:49|0.07590421
02:54:51|0.07589283
02:54:53|0.07590937
02:54:54|0.07590937
02:54:55|0.07590937
02:54:57|0.07600011
02:54:58|0.07605722
02:54:58|0.07616221
02:55:00|0.07607669
02:55:01|0.07607671
02:55:01|0.07606264
02:55:03|0.07592633
02:55:04|0.07588819
02:55:05|0.07572416
02:55:06|0.07572417
02:55:07|0.07572594
02:55:08|0.07586129
02:55:09|0.07572596
02:55:10|0.07570001
02:55:11|0.07569623
02:55:13|0.07572584
02:55:13|0.07571607
02:55:14|0.07581085
02:55:15|0.07585748
02:55:16|0.07583786
02:55:18|0.07580002
02:55:18|0.0758
02:55:19|0.07583786
02:55:20|0.07590674
02:55:21|0.07583786
02:55:23|0.0758
02:55:23|0.07579604
02:55:24|0.07583786
02:55:25|0.07580246
02:55:26|0.07593863
02:55:27|0.07593863
02:55:28|0.07593863
02:55:29|0.07593863
02:55:31|0.07583793
02:55:32|0.07593787
02:55:33|0.07590696
02:55:34|0.07593211
02:55:35|0.07582382
02:55:36|0.07590696
02:55:37|0.07593786
02:55:38|0.07593786
02:55:39|0.07593257
02:55:40|0.0759
02:55:41|0.0759
02:55:42|0.0757247
02:55:43|0.07583931
02:55:44|0.07590696
02:55:45|0.07590696
02:55:46|0.0758379
02:55:47|0.0758379
02:55:48|0.07583932
02:55:50|0.07590694
02:55:51|0.07583931
02:55:53|0.076
02:55:54|0.076
02:55:55|0.076
02:55:56|0.0759044
02:55:57|0.07599784
02:55:58|0.07599784
02:55:59|0.07590696
02:56:00|0.07597467
02:56:01|0.07597466
02:56:02|0.07597466
02:56:03|0.07597466
02:56:04|0.07581496
02:56:05|0.07581496
02:56:06|0.07581496
02:56:07|0.07569623
02:56:08|0.07581496
02:56:09|0.07581496
02:56:10|0.07569623
02:56:11|0.07581496
02:56:12|0.0758
02:56:13|0.07569623
02:56:14|0.07569623
02:56:15|0.07569623
02:56:16|0.07569623
02:56:17|0.07569623
02:56:18|0.076
02:56:19|0.07583718
02:56:20|0.07580634
02:56:21|0.07583793
02:56:22|0.07569639
02:56:23|0.07580634
02:56:24|0.07580634
02:56:25|0.0757996
02:56:26|0.07569623
02:56:27|0.07569623
02:56:28|0.07569623
02:56:29|0.07569623
02:56:30|0.07569623
02:56:31|0.0758379
02:56:32|0.07571622
02:56:33|0.07571622
02:56:34|0.07571622
02:56:35|0.0758
02:56:36|0.07569728
02:56:37|0.07582207
02:56:38|0.07578053
02:56:39|0.07572162
02:56:40|0.07579994
02:56:41|0.0758
02:56:42|0.0757697
02:56:43|0.0757697
02:56:44|0.07579994
02:56:45|0.0757732
02:56:46|0.0757732
02:56:47|0.0758379
02:56:49|0.07589288
02:56:51|0.07569623
02:56:51|0.07577843
02:56:52|0.07569624
02:56:54|0.07569623
02:56:56|0.07569623
02:56:57|0.07551
02:56:58|0.07558995
02:56:59|0.07541374
02:57:00|0.07541207
02:57:02|0.07582153
02:57:03|0.07559441
02:57:05|0.07535717
02:57:05|0.07545505
02:57:07|0.07531358
02:57:08|0.07523614
02:57:09|0.07541207
02:57:10|0.07541207
02:57:11|0.07527891
02:57:12|0.07541207
02:57:14|0.07530585
02:57:15|0.07530585
02:57:16|0.07534854
02:57:17|0.07528417
02:57:18|0.07523167
02:57:19|0.07524167
02:57:21|0.07507836
02:57:22|0.07507836
02:57:23|0.07516975
02:57:24|0.0754982
02:57:25|0.07537017
02:57:26|0.07537017
02:57:27|0.0753899
02:57:28|0.07520408
02:57:29|0.07507837
02:57:30|0.07507837
02:57:31|0.07507837
02:57:32|0.07520408
02:57:34|0.07515423
02:57:34|0.07531095
02:57:36|0.07512713
02:57:36|0.0750784
02:57:38|0.07513629
02:57:39|0.07500001
02:57:40|0.07500001
02:57:41|0.07500002
02:57:43|0.07500003
02:57:44|0.07500005
02:57:45|0.07500004
02:57:46|0.07500002
02:57:47|0.075
02:57:48|0.075
02:57:49|0.075
02:57:49|0.07500001
02:57:52|0.075
02:57:54|0.075
02:57:55|0.075
02:57:56|0.075
02:57:57|0.075
02:57:58|0.075
02:57:59|0.075
02:58:00|0.0749287
02:58:01|0.07491769
02:58:02|0.07499248
02:58:03|0.07499248
02:58:04|0.07498858
02:58:05|0.07482655
02:58:06|0.07482655
02:58:07|0.07480415
02:58:08|0.07486984
02:58:09|0.07480186
02:58:10|0.07481107
02:58:11|0.07482264
02:58:12|0.07480186
02:58:13|0.07514023
02:58:14|0.07518115
02:58:15|0.07524392
02:58:17|0.07529551
02:58:18|0.07532538
02:58:19|0.07538512
02:58:20|0.07542322
02:58:21|0.07542322
02:58:22|0.07547324
02:58:23|0.07547546
02:58:24|0.0755476
02:58:25|0.07565
02:58:26|0.07554999
02:58:27|0.07542322
02:58:28|0.07542322
02:58:29|0.07542322
02:58:30|0.07533413
02:58:31|0.07539494
02:58:32|0.07539494
02:58:33|0.07539494
02:58:34|0.07511123
02:58:35|0.0752867
02:58:36|0.07494112
02:58:37|0.07520091
02:58:38|0.07520122
02:58:39|0.07513025
02:58:40|0.07513025
02:58:41|0.07539494
02:58:42|0.07536724
02:58:44|0.07539951
02:58:44|0.07533942
02:58:46|0.07519996
02:58:46|0.07531427
02:58:48|0.07531427
02:58:48|0.07528499
02:58:50|0.07522541
02:58:50|0.07521418
02:58:52|0.07521413
02:58:53|0.07521413
02:58:55|0.07521377
02:58:57|0.07513025
02:58:58|0.07513
02:58:59|0.07511124
02:59:00|0.0751633
02:59:02|0.07517514
02:59:03|0.07521377
02:59:04|0.0751288
02:59:05|0.07521375
02:59:06|0.07524142
02:59:07|0.07519247
02:59:08|0.07519247
02:59:09|0.07533383
02:59:10|0.07542322
02:59:11|0.0755
02:59:12|0.075455
02:59:13|0.0754668
02:59:14|0.07547817
02:59:15|0.07554999
02:59:16|0.07554999
02:59:17|0.07539494
02:59:19|0.0753874
02:59:20|0.07547817
02:59:21|0.07537527
02:59:23|0.07539832
02:59:24|0.07550536
02:59:25|0.07547983
02:59:26|0.07527564
02:59:26|0.07527564
02:59:28|0.07539459
02:59:29|0.07542489
02:59:29|0.07547983
02:59:31|0.07550617
02:59:31|0.07547827
02:59:32|0.07544677
02:59:33|0.07527564
02:59:34|0.07536518
02:59:35|0.07536518
02:59:36|0.07524142
02:59:38|0.07531641
02:59:38|0.07549418
02:59:40|0.07549418
02:59:40|0.07549418
02:59:42|0.07547983
02:59:42|0.0755102
02:59:43|0.07551319
02:59:45|0.07554999
02:59:46|0.07547983
02:59:47|0.07553782
02:59:49|0.07541051
02:59:50|0.0754149
02:59:51|0.07551019
02:59:52|0.07551019
02:59:54|0.07547983
02:59:54|0.07549418
02:59:56|0.07538681
02:59:57|0.07538681
02:59:59|0.07532799
03:00:00|0.07530014
03:00:02|0.07532547
03:00:04|0.07535102
03:00:04|0.07535102
03:00:06|0.07535102
03:00:07|0.07557769
03:00:08|0.07575
03:00:09|0.07584418
03:00:10|0.07587492
03:00:11|0.07589999
03:00:12|0.07589999
03:00:13|0.07589999
03:00:14|0.07580965
03:00:15|0.07589999
03:00:15|0.07589999
03:00:17|0.07589999
03:00:18|0.07571209
03:00:19|0.07589999
03:00:20|0.07589999
03:00:21|0.07589999
03:00:22|0.07589999
03:00:23|0.07589925
03:00:24|0.0759
03:00:25|0.07584976
03:00:26|0.07596588
03:00:27|0.07595938
03:00:28|0.0761
03:00:29|0.076
03:00:30|0.076
03:00:31|0.076
03:00:32|0.07583421
03:00:33|0.07582893
03:00:34|0.07595941
03:00:35|0.07565145
03:00:36|0.07564418
03:00:37|0.0756123
03:00:38|0.07559473
03:00:39|0.07559488
03:00:40|0.07574846
03:00:41|0.07574846
03:00:42|0.0758658
03:00:43|0.0758658
03:00:44|0.07585133
03:00:45|0.07571552
03:00:46|0.07579814
03:00:47|0.07581052
03:00:48|0.0758658
03:00:49|0.07591956
03:00:50|0.07591956
03:00:51|0.07599658
03:00:52|0.07588528
03:00:53|0.07599658
03:00:55|0.07586694
03:00:56|0.07586694
03:00:57|0.0758658
03:00:58|0.0758658
03:01:00|0.07571552
03:01:01|0.07567979
03:01:02|0.0757
03:01:04|0.07580375
03:01:05|0.07591826
03:01:06|0.07584665
03:01:07|0.07584665
03:01:08|0.07584665
03:01:09|0.07590629
03:01:10|0.07598779
03:01:11|0.07580254
03:01:11|0.07583036
03:01:13|0.07589853
03:01:14|0.07592208
03:01:15|0.0759227
03:01:16|0.07600893
03:01:17|0.07600893
03:01:18|0.0759057
03:01:19|0.07588947
03:01:20|0.07600178
03:01:21|0.07593
03:01:22|0.0759941
03:01:23|0.07595645
03:01:25|0.076
03:01:26|0.076
03:01:26|0.07603068
03:01:27|0.07603068
03:01:28|0.07603358
03:01:30|0.07600932
03:01:30|0.076
03:01:32|0.07598905
03:01:32|0.07603358
03:01:33|0.07600932
03:01:35|0.07600932
03:01:36|0.0761
03:01:36|0.07603359
03:01:38|0.07603358
03:01:38|0.07603358
03:01:40|0.0759941
03:01:40|0.07595638
03:01:41|0.07595638
03:01:43|0.07608714
03:01:43|0.07604397
03:01:44|0.0759941
03:01:46|0.0759941
03:01:47|0.0759941
03:01:48|0.07595501
03:01:49|0.07608839
03:01:50|0.07598732
03:01:51|0.07600781
03:01:51|0.07599414
03:01:53|0.07607498
03:01:53|0.07599414
03:01:56|0.07600002
03:01:57|0.07600002
03:01:59|0.0760909
03:02:00|0.07603183
03:02:01|0.0760909
03:02:03|0.07603188
03:02:04|0.07612464
03:02:05|0.0762
03:02:06|0.07612527
03:02:07|0.0762361
03:02:07|0.07612466
03:02:08|0.07619977
03:02:09|0.07619965
03:02:11|0.07623607
03:02:12|0.07627544
03:02:13|0.07627544
03:02:14|0.07624499
03:02:15|0.07623605
03:02:16|0.07619348
03:02:17|0.07621042
03:02:18|0.07621039
03:02:19|0.07621042
03:02:20|0.07619004
03:02:21|0.07619004
03:02:22|0.07626584
03:02:23|0.07627602
03:02:24|0.0763168
03:02:25|0.07649278
03:02:26|0.07629685
03:02:28|0.0763
03:02:29|0.07619641
03:02:29|0.07626905
03:02:30|0.07633
03:02:32|0.07628379
03:02:33|0.07627746
03:02:33|0.07636651
03:02:35|0.07639398
03:02:35|0.07637315
03:02:36|0.07640279
03:02:38|0.07640279
03:02:38|0.076499
03:02:39|0.07642723
03:02:40|0.07657073
03:02:41|0.07650512
03:02:43|0.07658669
03:02:43|0.0766
03:02:44|0.07655141
03:02:46|0.07658669
03:02:47|0.07659998
03:02:48|0.07661344
03:02:49|0.07665361
03:02:50|0.07660045
03:02:51|0.07661232
03:02:52|0.07661232
03:02:53|0.07666811
03:02:54|0.07666811
03:02:55|0.07660045
03:02:57|0.07655141
03:02:58|0.0765917
03:02:59|0.07658623
03:03:01|0.07660045
03:03:03|0.07659358
03:03:04|0.07663884
03:03:04|0.07669204
03:03:06|0.07670868
03:03:06|0.07669204
03:03:08|0.07673
03:03:08|0.07676
03:03:10|0.07676978
03:03:11|0.07690696
03:03:12|0.07681302
03:03:13|0.07690066
03:03:14|0.07690696
03:03:16|0.07676118
03:03:16|0.07682541
03:03:18|0.07693877
03:03:19|0.07690066
03:03:20|0.07693137
03:03:21|0.077
03:03:22|0.077
03:03:22|0.077
03:03:23|0.077
03:03:25|0.076953
03:03:25|0.077
03:03:27|0.077
03:03:28|0.07687686
03:03:29|0.07697955
03:03:29|0.07697942
03:03:30|0.07697937
03:03:32|0.077
03:03:33|0.07690066
03:03:34|0.077
03:03:35|0.07694934
03:03:37|0.07697933
03:03:37|0.07697933
03:03:39|0.07697942
03:03:40|0.07697942
03:03:41|0.077
03:03:42|0.077
03:03:43|0.07697932
03:03:44|0.07696274
03:03:45|0.07695278
03:03:47|0.07687688
03:03:47|0.07693781
03:03:48|0.0769656
03:03:49|0.07701505
03:03:50|0.07707292
03:03:51|0.0769837
03:03:52|0.07719997
03:03:53|0.07712115
03:03:54|0.07719998
03:03:55|0.07705318
03:03:57|0.07711307
03:03:59|0.0772
03:04:00|0.07716011
03:04:01|0.07709894
03:04:02|0.07709914
03:04:03|0.07707292
03:04:04|0.07717734
03:04:05|0.07709914
03:04:07|0.07709536
03:04:08|0.07729998
03:04:10|0.07713155
03:04:10|0.0770979
03:04:11|0.07716061
03:04:12|0.07709536
03:04:13|0.07720517
03:04:14|0.07716062
03:04:15|0.0771332
03:04:16|0.07715471
03:04:17|0.07715471
03:04:18|0.07720517
03:04:19|0.07725517
03:04:20|0.07715471
03:04:21|0.07715471
03:04:22|0.0773
03:04:23|0.07732226
03:04:24|0.07739494
03:04:25|0.07731824
03:04:26|0.0774837
03:04:27|0.0774381
03:04:28|0.07742302
03:04:29|0.07730481
03:04:30|0.07742303
03:04:31|0.0773
03:04:32|0.07740936
03:04:33|0.07741281
03:04:34|0.07742302
03:04:35|0.07739999
03:04:36|0.07732849
03:04:37|0.07732854
03:04:38|0.07739997
03:04:39|0.07731984
03:04:40|0.0773
03:04:41|0.0773
03:04:42|0.07733141
03:04:43|0.07725517
03:04:44|0.07726613
03:04:45|0.07726602
03:04:46|0.07713156
03:04:48|0.0770853
03:04:49|0.07722241
03:04:50|0.07718955
03:04:50|0.07718331
03:04:52|0.07706518
03:04:53|0.07719617
03:04:54|0.07713888
03:04:55|0.07713156
03:04:55|0.07712244
03:04:57|0.07712484
03:04:58|0.07700003
03:05:00|0.077
03:05:01|0.077
03:05:02|0.07700116
03:05:04|0.07702164
03:05:05|0.07702146
03:05:06|0.07697933
03:05:07|0.077
03:05:08|0.07699747
03:05:09|0.07691514
03:05:10|0.07681205
03:05:11|0.07679652
03:05:12|0.07676049
03:05:13|0.07688814
03:05:14|0.07679652
03:05:15|0.07686764
03:05:16|0.07676099
03:05:17|0.07680181
03:05:17|0.07678282
03:05:18|0.07683132
03:05:20|0.0767663
03:05:21|0.07683895
03:05:22|0.07675281
03:05:23|0.0767
03:05:24|0.0767
03:05:25|0.0765395
03:05:26|0.0764589
03:05:27|0.0764339
03:05:28|0.07633392
03:05:29|0.07612857
03:05:30|0.07635844
03:05:31|0.07622371
03:05:32|0.0760673
03:05:33|0.07609554
03:05:34|0.07584775
03:05:35|0.07583286
03:05:36|0.07588248
03:05:37|0.07586735
03:05:37|0.07591522
03:05:38|0.07588063
03:05:40|0.07561021
03:05:41|0.07582737
03:05:42|0.07580425
03:05:43|0.0757974
03:05:44|0.07577789
03:05:45|0.07565252
03:05:46|0.07577277
03:05:47|0.07579164
03:05:48|0.0760444
03:05:49|0.07597719
03:05:50|0.07597717
03:05:50|0.07585349
03:05:51|0.07596782
03:05:53|0.0759573
03:05:53|0.07595719
03:05:55|0.07596042
03:05:56|0.07596042
03:05:57|0.07596042
03:05:58|0.07593012
03:06:00|0.07591547
03:06:00|0.07594148
03:06:02|0.07594148
03:06:03|0.07594148
03:06:04|0.07570704
03:06:05|0.07570316
03:06:06|0.07558702
03:06:07|0.07558702
03:06:08|0.07553497
03:06:10|0.07561922
03:06:11|0.07570023
03:06:12|0.07557429
03:06:13|0.075628
03:06:13|0.07566846
03:06:15|0.07558084
03:06:16|0.07556089
03:06:17|0.07551413
03:06:18|0.07552973
03:06:19|0.07559966
03:06:20|0.07576
03:06:21|0.07582737
03:06:22|0.07575499
03:06:23|0.07575499
03:06:24|0.07582737
03:06:25|0.07587443
03:06:26|0.07577966
03:06:27|0.07587444
03:06:28|0.07594872
03:06:28|0.07594872
03:06:30|0.07598104
03:06:31|0.07600626
03:06:31|0.07599348
03:06:33|0.07613
03:06:34|0.07614386
03:06:35|0.07598104
03:06:35|0.07609543
03:06:37|0.07592004
03:06:38|0.07590868
03:06:39|0.07591032
03:06:40|0.07591275
03:06:41|0.07581706
03:06:42|0.07591956
03:06:43|0.07591956
03:06:44|0.07591032
03:06:45|0.07597593
03:06:46|0.07584887
03:06:47|0.0759624
03:06:48|0.0761326
03:06:50|0.07614386
03:06:50|0.07612845
03:06:51|0.07599989
03:06:52|0.07599987
03:06:54|0.07599987
03:06:54|0.07599987
03:06:55|0.07599987
03:06:56|0.07599981
03:06:57|0.07599982
03:06:58|0.07599987
03:07:00|0.07599984
03:07:01|0.07599986
03:07:03|0.07599987
03:07:04|0.076
03:07:05|0.076
03:07:07|0.07602533
03:07:08|0.07611076
03:07:09|0.07614068
03:07:10|0.07608285
03:07:11|0.07608584
03:07:12|0.07614061
03:07:13|0.07613846
03:07:14|0.07612934
03:07:15|0.07612813
03:07:16|0.07612335
03:07:17|0.07612335
03:07:19|0.07612364
03:07:19|0.07612364
03:07:20|0.07599991
03:07:21|0.07599981
03:07:22|0.07601969
03:07:23|0.07601969
03:07:24|0.076
03:07:25|0.07606845
03:07:26|0.07610672
03:07:27|0.07601288
03:07:28|0.07601288
03:07:29|0.07599582
03:07:31|0.07599582
03:07:31|0.07599577
03:07:32|0.07591036
03:07:33|0.07590239
03:07:34|0.07598141
03:07:36|0.07598141
03:07:36|0.07597805
03:07:37|0.07596146
03:07:39|0.07595425
03:07:39|0.07570889
03:07:41|0.07572729
03:07:41|0.07575388
03:07:43|0.0757
03:07:43|0.07567493
03:07:45|0.07579655
03:07:46|0.0757
03:07:47|0.07575388
03:07:48|0.07579427
03:07:49|0.07573622
03:07:50|0.07576506
03:07:52|0.07576012
03:07:52|0.07576018
03:07:53|0.07575706
03:07:54|0.07575706
03:07:55|0.07575829
03:07:57|0.07585449
03:07:57|0.07575707
03:07:58|0.0756
03:08:00|0.0756
03:08:01|0.07565913
03:08:03|0.0756
03:08:04|0.07552973
03:08:06|0.0755951
03:08:06|0.07550001
03:08:08|0.07550001
03:08:08|0.07550001
03:08:10|0.0757368
03:08:11|0.07550001
03:08:12|0.07547023
03:08:13|0.0755
03:08:14|0.07548978
03:08:15|0.07549072
03:08:16|0.07549509
03:08:17|0.07549998
03:08:18|0.07549997
03:08:19|0.07542205
03:08:20|0.0755
03:08:21|0.07541051
03:08:22|0.07555419
03:08:23|0.07550475
03:08:24|0.0757203
03:08:25|0.07570068
03:08:26|0.0756526
03:08:27|0.07550002
03:08:28|0.07570064
03:08:29|0.07570064
03:08:30|0.07570064
03:08:31|0.0756964
03:08:32|0.07560416
03:08:33|0.07560416
03:08:34|0.07569547
03:08:35|0.07567759
03:08:36|0.07567488
03:08:37|0.07560416
03:08:38|0.07564923
03:08:39|0.07564923
03:08:40|0.07567488
03:08:41|0.07567758
03:08:43|0.07551413
03:08:43|0.07558417
03:08:44|0.07559619
03:08:46|0.07559619
03:08:46|0.07559619
03:08:48|0.07550481
03:08:49|0.07550475
03:08:50|0.07550475
03:08:51|0.07557883
03:08:52|0.0754314
03:08:53|0.07543282
03:08:54|0.07553851
03:08:55|0.07563157
03:08:56|0.0754664
03:08:57|0.07552749
03:08:58|0.0755275
03:08:59|0.07543259
03:09:00|0.07552752
03:09:02|0.07543492
03:09:03|0.07554281
03:09:05|0.07552701
03:09:07|0.0756087
03:09:08|0.075676
03:09:09|0.07575706
03:09:11|0.07569532
03:09:12|0.07579861
03:09:12|0.07579861
03:09:14|0.07584745
03:09:16|0.0758544
03:09:16|0.0758544
03:09:17|0.07574937
03:09:18|0.07574937
03:09:19|0.07585262
03:09:20|0.07570194
03:09:21|0.07571945
03:09:22|0.07572172
03:09:23|0.07579861
03:09:24|0.07585442
03:09:25|0.07585452
03:09:26|0.07587492
03:09:27|0.07581786
03:09:29|0.07581786
03:09:30|0.07581786
03:09:31|0.07593595
03:09:32|0.07595583
03:09:33|0.0759145
03:09:33|0.07599995
03:09:34|0.07599995
03:09:36|0.07599908
03:09:37|0.07599908
03:09:37|0.07599941
03:09:39|0.07599973
03:09:40|0.07597883
03:09:41|0.07597883
03:09:42|0.07607527
03:09:42|0.07607527
03:09:44|0.07609369
03:09:44|0.07614455
03:09:46|0.07609496
03:09:46|0.07609138
03:09:48|0.07585453
03:09:49|0.07594753
03:09:50|0.07594753
03:09:51|0.07586986
03:09:51|0.07584702
03:09:52|0.07584468
03:09:54|0.0758274
03:09:54|0.0758274
03:09:56|0.0758274
03:09:56|0.0758274
03:09:58|0.07591701
03:09:59|0.07588369
03:10:00|0.07595272
03:10:00|0.07598511
03:10:02|0.07589331
03:10:03|0.07593956
03:10:04|0.07593957
03:10:05|0.07589331
03:10:06|0.07599217
03:10:08|0.076
03:10:09|0.076
03:10:10|0.076
03:10:11|0.076
03:10:12|0.0758958
03:10:13|0.0758958
03:10:14|0.0758958
03:10:15|0.0758958
03:10:16|0.0758958
03:10:17|0.0758958
03:10:18|0.0758958
03:10:20|0.07592924
03:10:20|0.07595272
03:10:22|0.07599217
03:10:23|0.07599217
03:10:24|0.07599217
03:10:24|0.07599217
03:10:25|0.0758544
03:10:27|0.0759319
03:10:27|0.0759319
03:10:28|0.0759319
03:10:29|0.0756939
03:10:30|0.07564764
03:10:31|0.07564764
03:10:32|0.07564764
03:10:34|0.07567192
03:10:35|0.07567192
03:10:36|0.0756
03:10:37|0.07562354
03:10:38|0.0755
03:10:39|0.0755
03:10:40|0.0755
03:10:41|0.0755534
03:10:42|0.0755534
03:10:43|0.07564764
03:10:44|0.075531
03:10:45|0.07575114
03:10:46|0.07568312
03:10:47|0.07575712
03:10:48|0.07575712
03:10:49|0.07575709
03:10:50|0.07575709
03:10:51|0.07578817
03:10:52|0.07578674
03:10:53|0.07584407
03:10:54|0.07584407
03:10:55|0.07575709
03:10:56|0.07575709
03:10:57|0.07576969
03:10:58|0.07569095
03:10:59|0.07581027
03:11:00|0.07571487
03:11:01|0.0757021
03:11:02|0.0756244
03:11:03|0.07567716
03:11:05|0.07578013
03:11:06|0.0756244
03:11:07|0.0756244
03:11:08|0.07567716
03:11:09|0.07553101
03:11:10|0.07553101
03:11:11|0.0755
03:11:12|0.07557359
03:11:13|0.0755
03:11:14|0.0755
03:11:15|0.0755
03:11:16|0.07557282
03:11:17|0.0755
03:11:18|0.07557264
03:11:19|0.0755
03:11:20|0.07559419
03:11:21|0.07567716
03:11:22|0.07558851
03:11:23|0.07563258
03:11:24|0.07555255
03:11:25|0.07555255
03:11:26|0.07563267
03:11:27|0.07563267
03:11:28|0.07563267
03:11:30|0.07557282
03:11:30|0.07558218
03:11:31|0.07558218
03:11:32|0.0755645
03:11:33|0.0755645
03:11:35|0.07556446
03:11:36|0.07556446
03:11:37|0.07543739
03:11:37|0.07546422
03:11:39|0.07543544
03:11:40|0.07548511
03:11:40|0.07534388
03:11:42|0.07543649
03:11:43|0.07534388
03:11:43|0.07524328
03:11:45|0.07524417
03:11:46|0.0752268
03:11:47|0.07531808
03:11:47|0.075109
03:11:49|0.07519999
03:11:49|0.07505219
03:11:51|0.07476269
03:11:52|0.07483536
03:11:54|0.07486046
03:11:54|0.07486046
03:11:55|0.07481231
03:11:56|0.07470002
03:11:57|0.07481933
03:11:58|0.07484099
03:11:59|0.07503714
03:12:00|0.07503716
03:12:01|0.07519999
03:12:02|0.07521394
03:12:04|0.07517447
03:12:06|0.07525
03:12:07|0.07517491
03:12:08|0.07533685
03:12:10|0.07517491
03:12:11|0.07506609
03:12:13|0.0751362
03:12:13|0.07512731
03:12:14|0.07512731
03:12:15|0.07510925
03:12:16|0.0750985
03:12:17|0.0750985
03:12:18|0.07516956
03:12:20|0.07507596
03:12:21|0.07508268
03:12:22|0.07501035
03:12:23|0.07501035
03:12:24|0.0751362
03:12:25|0.07504683
03:12:26|0.07504615
03:12:28|0.07500013
03:12:29|0.07484085
03:12:30|0.07494595
03:12:31|0.07467606
03:12:31|0.07467
03:12:32|0.07470267
03:12:33|0.07464772
03:12:35|0.07451273
03:12:36|0.07446748
03:12:36|0.07460901
03:12:38|0.07451273
03:12:39|0.07451273
03:12:40|0.0744607
03:12:41|0.07450028
03:12:42|0.07460896
03:12:43|0.07455722
03:12:44|0.0742459
03:12:45|0.07429266
03:12:46|0.07442591
03:12:47|0.07428709
03:12:48|0.07429266
03:12:49|0.07432856
03:12:50|0.07423203
03:12:51|0.07424539
03:12:52|0.07434368
03:12:52|0.07420888
03:12:54|0.07420888
03:12:55|0.0741
03:12:56|0.0742918
03:12:57|0.07411947
03:12:58|0.07428022
03:12:59|0.07425944
03:13:00|0.0742918
03:13:01|0.07427482
03:13:02|0.07440173
03:13:02|0.0744113
03:13:04|0.0744113
03:13:05|0.07442808
03:13:07|0.07428428
03:13:08|0.07422865
03:13:09|0.07428974
03:13:11|0.07426237
03:13:13|0.07424107
03:13:14|0.07425055
03:13:15|0.07428427
03:13:16|0.07428973
03:13:18|0.07427822
03:13:19|0.07404351
03:13:19|0.07415559
03:13:20|0.07427823
03:13:22|0.07427354
03:13:22|0.07427354
03:13:24|0.07427128
03:13:25|0.07427129
03:13:26|0.07413336
03:13:27|0.07413336
03:13:27|0.07415559
03:13:29|0.07415559
03:13:30|0.07415559
03:13:31|0.07409177
03:13:32|0.07400888
03:13:33|0.07408894
03:13:34|0.0740889
03:13:35|0.07408892
03:13:36|0.07400888
03:13:37|0.07400587
03:13:38|0.07381415
03:13:40|0.0738002
03:13:40|0.07380615
03:13:41|0.07378723
03:13:43|0.07378723
03:13:44|0.07378723
03:13:45|0.07377501
03:13:46|0.07392234
03:13:47|0.07398799
03:13:48|0.07383346
03:13:49|0.0739867
03:13:50|0.07386014
03:13:51|0.07392234
03:13:52|0.07388864
03:13:53|0.07388865
03:13:54|0.07409177
03:13:54|0.07407605
03:13:56|0.07401855
03:13:57|0.07406756
03:13:58|0.07406756
03:13:58|0.07409226
03:14:00|0.07390338
03:14:01|0.07386458
03:14:02|0.07395761
03:14:03|0.07394252
03:14:04|0.074
03:14:05|0.074
03:14:06|0.074
03:14:07|0.07387983
03:14:09|0.07392231
03:14:10|0.07386905
03:14:12|0.074
03:14:14|0.07392237
03:14:14|0.074
03:14:15|0.07380153
03:14:16|0.07397685
03:14:17|0.074
03:14:18|0.074
03:14:20|0.07389924
03:14:21|0.07399998
03:14:23|0.07399997
03:14:25|0.07396818
03:14:26|0.07365845
03:14:28|0.07369993
03:14:29|0.07370064
03:14:30|0.07370031
03:14:31|0.07367138
03:14:32|0.07370069
03:14:33|0.07370069
03:14:34|0.07370032
03:14:35|0.07367
03:14:36|0.07367138
03:14:37|0.07370069
03:14:38|0.07388155
03:14:39|0.07381854
03:14:40|0.07384353
03:14:41|0.07369909
03:14:42|0.07376266
03:14:43|0.07376266
03:14:44|0.07376226
03:14:45|0.07367611
03:14:46|0.07376186
03:14:47|0.07370069
03:14:48|0.07376201
03:14:49|0.07377089
03:14:50|0.07373208
03:14:51|0.07376266
03:14:53|0.07381854
03:14:53|0.07381854
03:14:54|0.07376275
03:14:55|0.07381854
03:14:57|0.07380007
03:14:57|0.07381854
03:14:58|0.07381854
03:14:59|0.07375735
03:15:01|0.07373209
03:15:01|0.07376266
03:15:03|0.07379999
03:15:04|0.07381009
03:15:04|0.07373209
03:15:06|0.07381853
03:15:06|0.074
03:15:08|0.0741
03:15:09|0.07411384
03:15:10|0.07409729
03:15:11|0.07422744
03:15:12|0.07428022
03:15:13|0.07428022
03:15:14|0.07428004
03:15:15|0.07435037
03:15:16|0.0744
03:15:18|0.0743523
03:15:20|0.0744
03:15:21|0.0745
03:15:22|0.07455615
03:15:23|0.07464592
03:15:24|0.0746478
03:15:24|0.0746485
03:15:25|0.07464084
03:15:26|0.07464084
03:15:28|0.0746132
03:15:28|0.0745271
03:15:29|0.07449904
03:15:31|0.0745
03:15:32|0.07467478
03:15:33|0.07476898
03:15:34|0.07483631
03:15:35|0.07483769
03:15:36|0.07483771
03:15:37|0.07483632
03:15:38|0.07483631
03:15:39|0.07474662
03:15:40|0.0748363
03:15:41|0.0748363
03:15:42|0.07476
03:15:43|0.07482513
03:15:44|0.07470481
03:15:45|0.07476007
03:15:46|0.07473786
03:15:47|0.07464209
03:15:48|0.07462931
03:15:49|0.0745
03:15:50|0.07462931
03:15:51|0.07466894
03:15:52|0.0745
03:15:53|0.07449098
03:15:54|0.07447958
03:15:56|0.07458725
03:15:56|0.0745783
03:15:57|0.074664
03:15:58|0.07476011
03:15:59|0.07459848
03:16:01|0.07453575
03:16:01|0.07453167
03:16:02|0.07451617
03:16:03|0.07451354
03:16:04|0.07451341
03:16:05|0.07453878
03:16:06|0.07439242
03:16:07|0.07442529
03:16:09|0.07433984
03:16:11|0.07427611
03:16:12|0.07425701
03:16:13|0.07442529
03:16:14|0.07426772
03:16:15|0.0742916
03:16:17|0.07433984
03:16:18|0.07424084
03:16:19|0.074
03:16:20|0.07410665
03:16:21|0.07378651
03:16:22|0.07374611
03:16:24|0.07407882
03:16:25|0.07414375
03:16:26|0.07410987
03:16:27|0.07399548
03:16:28|0.07410519
03:16:30|0.07400403
03:16:30|0.07399991
03:16:32|0.07399991
03:16:32|0.07373202
03:16:33|0.07373588
03:16:34|0.07372535
03:16:36|0.07372519
03:16:37|0.07360774
03:16:37|0.07374141
03:16:39|0.07374141
03:16:39|0.07373256
03:16:41|0.07372525
03:16:41|0.07364157
03:16:43|0.07371447
03:16:44|0.07371447
03:16:44|0.07360776
03:16:46|0.07360776
03:16:47|0.07359842
03:16:48|0.07360776
03:16:48|0.07360775
03:16:50|0.07360775
03:16:51|0.0736607
03:16:52|0.07372525
03:16:53|0.07366057
03:16:54|0.0736612
03:16:55|0.07372525
03:16:56|0.07380024
03:16:57|0.07394255
03:16:58|0.07397531
03:16:59|0.07398244
03:17:00|0.07398243
03:17:01|0.07410136
03:17:02|0.07401942
03:17:03|0.07401942
03:17:04|0.07405454
03:17:05|0.07407468
03:17:06|0.07409534
03:17:07|0.0741057
03:17:08|0.0742129
03:17:10|0.07421811
03:17:12|0.07416038
03:17:13|0.07397532
03:17:14|0.07397532
03:17:15|0.07397532
03:17:17|0.07406202
03:17:18|0.07400459
03:17:19|0.0746132
03:17:21|0.07461446
03:17:22|0.07466314
03:17:23|0.07468805
03:17:24|0.07467595
03:17:25|0.07465002
03:17:26|0.07464163
03:17:27|0.07464163
03:17:28|0.07461976
03:17:29|0.07438932
03:17:30|0.07438932
03:17:31|0.07442528
03:17:32|0.07436147
03:17:33|0.07435831
03:17:34|0.07424704
03:17:35|0.07433903
03:17:36|0.07450902
03:17:37|0.07420856
03:17:39|0.0743626
03:17:40|0.0743626
03:17:41|0.0743459
03:17:41|0.0743459
03:17:43|0.07420514
03:17:44|0.07370574
03:17:45|0.07369553
03:17:46|0.07387411
03:17:47|0.07378398
03:17:48|0.07378398
03:17:49|0.07382819
03:17:50|0.07417383
03:17:51|0.07420511
03:17:52|0.07410509
03:17:53|0.07410509
03:17:54|0.07410509
03:17:55|0.0742857
03:17:56|0.07420923
03:17:57|0.07420923
03:17:58|0.07420924
03:17:59|0.07405017
03:18:00|0.07418898
03:18:00|0.07418707
03:18:01|0.07406521
03:18:02|0.07406521
03:18:04|0.07405016
03:18:04|0.07398552
03:18:06|0.07397001
03:18:07|0.07397215
03:18:08|0.07387413
03:18:09|0.07383597
03:18:10|0.07391789
03:18:12|0.07391789
03:18:13|0.07391789
03:18:13|0.07387408
03:18:14|0.07394523
03:18:16|0.07396308
03:18:17|0.07398552
03:18:18|0.0738553
03:18:19|0.0738553
03:18:20|0.07395376
03:18:21|0.07383598
03:18:22|0.07376913
03:18:23|0.07382565
03:18:24|0.07381358
03:18:25|0.07380851
03:18:26|0.0736
03:18:27|0.07376201
03:18:29|0.0736
03:18:30|0.07369998
03:18:31|0.07369996
03:18:32|0.07369992
03:18:32|0.0736
03:18:33|0.07382565
03:18:35|0.07372053
03:18:35|0.0737322
03:18:37|0.07382424
03:18:38|0.07382421
03:18:39|0.07382421
03:18:40|0.07382415
03:18:41|0.07382414
03:18:41|0.07374331
03:18:43|0.07376201
03:18:44|0.07376202
03:18:44|0.07376202
03:18:45|0.07382422
03:18:46|0.07382421
03:18:48|0.07382421
03:18:49|0.07382421
03:18:49|0.0738
03:18:51|0.0739469
03:18:52|0.07393042
03:18:52|0.07377592
03:18:53|0.07377297
03:18:55|0.07386238
03:18:56|0.07389895
03:18:57|0.07381228
03:18:57|0.0738733
03:18:59|0.07387327
03:18:59|0.07387331
03:19:01|0.0738123
03:19:02|0.0738123
03:19:03|0.07376202
03:19:03|0.07378336
03:19:05|0.07390784
03:19:06|0.07390784
03:19:07|0.07394485
03:19:08|0.07394485
03:19:09|0.0739501
03:19:11|0.07383723
03:19:12|0.07383723
03:19:14|0.07383723
03:19:15|0.07390565
03:19:16|0.07382564
03:19:18|0.07383723
03:19:18|0.07390723
03:19:20|0.07388342
03:19:22|0.07390725
03:19:23|0.07390725
03:19:24|0.074
03:19:25|0.07408688
03:19:26|0.074
03:19:27|0.074
03:19:28|0.07399328
03:19:29|0.07399328
03:19:30|0.0740147
03:19:31|0.07400001
03:19:32|0.07412759
03:19:34|0.07390565
03:19:34|0.07390565
03:19:36|0.07399722
03:19:37|0.07399722
03:19:37|0.074199
03:19:39|0.074199
03:19:40|0.07408068
03:19:40|0.07408068
03:19:42|0.07408068
03:19:42|0.07408068
03:19:44|0.07408068
03:19:44|0.07408068
03:19:45|0.07408068
03:19:47|0.07400018
03:19:47|0.07400018
03:19:48|0.07408067
03:19:49|0.07400019
03:19:51|0.07408067
03:19:52|0.07408068
03:19:52|0.07408068
03:19:54|0.07400148
03:19:55|0.07400148
03:19:56|0.07400149
03:19:58|0.07403371
03:19:59|0.07408068
03:20:00|0.07408067
03:20:02|0.07400152
03:20:02|0.07400146
03:20:03|0.07400205
03:20:05|0.07400205
03:20:06|0.07400015
03:20:07|0.0739534
03:20:08|0.07395011
03:20:09|0.07382564
03:20:10|0.07400149
03:20:10|0.07400149
03:20:12|0.07403628
03:20:13|0.07400149
03:20:15|0.07401595
03:20:16|0.07402401
03:20:17|0.07411669
03:20:18|0.07404782
03:20:19|0.07413188
03:20:21|0.07411669
03:20:22|0.07408
03:20:23|0.07408
03:20:24|0.07408
03:20:25|0.07408
03:20:27|0.07411406
03:20:28|0.07411406
03:20:29|0.07403544
03:20:30|0.07403544
03:20:31|0.07413188
03:20:32|0.07418638
03:20:33|0.07418638
03:20:34|0.07424088
03:20:34|0.07424088
03:20:36|0.07434588
03:20:37|0.07438189
03:20:37|0.07437131
03:20:39|0.07438532
03:20:40|0.07438532
03:20:41|0.07434588
03:20:42|0.07434588
03:20:43|0.07430409
03:20:44|0.07434584
03:20:46|0.07434577
03:20:46|0.07438189
03:20:47|0.07428619
03:20:48|0.07428619
03:20:49|0.07443286
03:20:50|0.07434578
03:20:51|0.07447004
03:20:52|0.0745962
03:20:53|0.07470722
03:20:54|0.07457781
03:20:55|0.07457956
03:20:56|0.074384
03:20:57|0.07449883
03:20:58|0.07447841
03:20:59|0.07447841
03:21:00|0.07447841
03:21:01|0.07434578
03:21:02|0.07422087
03:21:03|0.07441597
03:21:04|0.07443824
03:21:06|0.07427183
03:21:06|0.07427183
03:21:08|0.07424413
03:21:09|0.07439899
03:21:10|0.07439899
03:21:12|0.07429564
03:21:13|0.07439897
03:21:13|0.07439894
03:21:15|0.07429564
03:21:16|0.07429874
03:21:17|0.07429874
03:21:18|0.07439897
03:21:19|0.0744784
03:21:21|0.0744784
03:21:22|0.0744784
03:21:23|0.07436769
03:21:25|0.07436686
03:21:25|0.07439899
03:21:27|0.0744784
03:21:28|0.07436934
03:21:29|0.07459619
03:21:30|0.0745962
03:21:31|0.0747034
03:21:32|0.0747034
03:21:33|0.07462037
03:21:34|0.07473202
03:21:35|0.0746732
03:21:36|0.0745962
03:21:37|0.074554
03:21:38|0.07447557
03:21:39|0.07453119
03:21:40|0.07437514
03:21:42|0.0744
03:21:42|0.07431996
03:21:43|0.07431996
03:21:44|0.07423182
03:21:45|0.07419953
03:21:46|0.07413323
03:21:47|0.07413323
03:21:48|0.07413051
03:21:49|0.07407263
03:21:50|0.07407263
03:21:51|0.07400439
03:21:52|0.07400439
03:21:53|0.07401522
03:21:54|0.07413036
03:21:55|0.07409136
03:21:56|0.07453751
03:21:57|0.07453697
03:21:58|0.07444313
03:21:59|0.07444313
03:22:00|0.07453696
03:22:01|0.07435203
03:22:02|0.07458154
03:22:03|0.07443681
03:22:04|0.07436798
03:22:05|0.0745
03:22:06|0.0739
03:22:07|0.0738
03:22:09|0.07440135
03:22:10|0.07418855
03:22:10|0.07427861
03:22:12|0.07422671
03:22:13|0.07422671
03:22:14|0.07422671
03:22:15|0.07409222
03:22:17|0.07409235
03:22:18|0.07403807
03:22:19|0.07424088
03:22:20|0.07411077
03:22:21|0.07411077
03:22:22|0.07411294
03:22:23|0.07411294
03:22:24|0.07418519
03:22:25|0.07423098
03:22:26|0.07426238
03:22:27|0.07391671
03:22:28|0.07394364
03:22:29|0.07390494
03:22:31|0.07386569
03:22:32|0.07386564
03:22:33|0.0738656
03:22:34|0.07377371
03:22:35|0.07373737
03:22:37|0.07373737
03:22:37|0.07373738
03:22:38|0.07386122
03:22:39|0.07373743
03:22:40|0.07383975
03:22:41|0.07373746
03:22:42|0.07368
03:22:43|0.07368
03:22:44|0.073
03:22:45|0.0729823
03:22:46|0.07296695
03:22:47|0.073
03:22:48|0.073
03:22:49|0.07318051
03:22:50|0.07313312
03:22:51|0.07318647
03:22:52|0.07299349
03:22:54|0.07302952
03:22:55|0.07302952
03:22:56|0.07304002
03:22:57|0.0732
03:22:58|0.07311353
03:22:59|0.07311356
03:23:00|0.07317125
03:23:01|0.07317125
03:23:02|0.07311138
03:23:03|0.07311138
03:23:04|0.07311143
03:23:05|0.0732
03:23:06|0.07307001
03:23:07|0.07307955
03:23:08|0.07307952
03:23:09|0.07300316
03:23:10|0.0731017
03:23:11|0.073
03:23:12|0.07252001
03:23:13|0.0725
03:23:14|0.07278855
03:23:16|0.07265095
03:23:18|0.07261026
03:23:19|0.07261028
03:23:20|0.07261028
03:23:22|0.0724425
03:23:23|0.07216061
03:23:24|0.07240769
03:23:25|0.07240981
03:23:26|0.07219939
03:23:27|0.072011
03:23:28|0.07211487
03:23:29|0.07211472
03:23:30|0.07209986
03:23:31|0.0722703
03:23:33|0.07219939
03:23:34|0.07210433
03:23:35|0.0721044
03:23:36|0.07220054
03:23:37|0.07221298
03:23:38|0.07230074
03:23:39|0.07223578
03:23:40|0.0722576
03:23:41|0.07223577
03:23:42|0.07238549
03:23:43|0.07240127
03:23:44|0.07232128
03:23:45|0.07230319
03:23:46|0.07212644
03:23:47|0.07210004
03:23:48|0.07210001
03:23:49|0.07218867
03:23:50|0.07217919
03:23:51|0.07226519
03:23:52|0.07205419
03:23:53|0.07205268
03:23:54|0.07205123
03:23:55|0.07193
03:23:56|0.07199129
03:23:57|0.07193461
03:23:58|0.0719346
03:23:59|0.07199049
03:24:00|0.07184481
03:24:01|0.07168346
03:24:02|0.07184161
03:24:03|0.07177256
03:24:04|0.07182877
03:24:05|0.07176553
03:24:06|0.07184161
03:24:07|0.07174472
03:24:08|0.07174487
03:24:09|0.0718
03:24:10|0.07193995
03:24:11|0.07196403
03:24:12|0.07188695
03:24:13|0.07182854
03:24:14|0.07181834
03:24:15|0.07181834
03:24:16|0.07184161
03:24:18|0.07208227
03:24:19|0.07212969
03:24:20|0.07224048
03:24:21|0.07287731
03:24:22|0.07199671
03:24:23|0.07220568
03:24:24|0.07229366
03:24:25|0.07220407
03:24:26|0.07236725
03:24:27|0.07235374
03:24:29|0.07234296
03:24:29|0.07232537
03:24:30|0.0723
03:24:32|0.07222064
03:24:33|0.07221777
03:24:34|0.07199999
03:24:35|0.07199427
03:24:36|0.0718
03:24:37|0.07190229
03:24:38|0.071949
03:24:39|0.07214507
03:24:40|0.0718202
03:24:41|0.07196629
03:24:42|0.07225822
03:24:43|0.07240848
03:24:45|0.07231391
03:24:46|0.0722029
03:24:47|0.07215336
03:24:48|0.07205889
03:24:49|0.07206101
03:24:50|0.07206101
03:24:51|0.07216525
03:24:52|0.07207341
03:24:52|0.07203687
03:24:53|0.07200691
03:24:55|0.07200558
03:24:55|0.072
03:24:57|0.07198002
03:24:58|0.07204705
03:24:58|0.07189329
03:24:59|0.072
03:25:01|0.07206101
03:25:02|0.07215336
03:25:03|0.07215335
03:25:03|0.07215336
03:25:05|0.07222456
03:25:06|0.07209362
03:25:07|0.07209364
03:25:08|0.07200677
03:25:09|0.07200109
03:25:10|0.07209364
03:25:11|0.07200109
03:25:12|0.07213583
03:25:13|0.0721491
03:25:15|0.07229049
03:25:16|0.07235796
03:25:17|0.07227745
03:25:19|0.07240003
03:25:20|0.07246304
03:25:22|0.07246304
03:25:23|0.07222987
03:25:23|0.07231279
03:25:24|0.07211967
03:25:25|0.07211967
03:25:27|0.07211875
03:25:29|0.07206752
03:25:31|0.07217178
03:25:32|0.072
03:25:33|0.07197007
03:25:34|0.07204083
03:25:35|0.07204083
03:25:36|0.072
03:25:37|0.07200561
03:25:39|0.0721946
03:25:39|0.07203039
03:25:40|0.07199818
03:25:42|0.07199824
03:25:43|0.07220914
03:25:44|0.07192015
03:25:45|0.0719
03:25:46|0.07198133
03:25:47|0.07197007
03:25:48|0.07185003
03:25:49|0.07185002
03:25:50|0.07193766
03:25:51|0.07198125
03:25:52|0.07188555
03:25:53|0.07190001
03:25:55|0.072
03:25:56|0.07190001
03:25:58|0.07191698
03:25:58|0.07198522
03:26:00|0.0718277
03:26:01|0.07187913
03:26:02|0.07182771
03:26:03|0.0718
03:26:04|0.07194093
03:26:05|0.07187908
03:26:06|0.07194291
03:26:07|0.07195668
03:26:08|0.07199996
03:26:09|0.07199996
03:26:10|0.07193888
03:26:11|0.07195668
03:26:12|0.07191698
03:26:13|0.07199996
03:26:14|0.07193766
03:26:15|0.07191698
03:26:16|0.07191698
03:26:17|0.07191698
03:26:18|0.07191698
03:26:20|0.07213409
03:26:21|0.07223738
03:26:23|0.07226577
03:26:24|0.07226577
03:26:25|0.07233999
03:26:27|0.07223738
03:26:28|0.07251794
03:26:29|0.07251791
03:26:30|0.07213409
03:26:31|0.07200044
03:26:33|0.07205525
03:26:33|0.07208226
03:26:35|0.07216984
03:26:36|0.07213445
03:26:36|0.07215374
03:26:38|0.07215374
03:26:39|0.07214769
03:26:40|0.07215382
03:26:41|0.07220338
03:26:42|0.07220338
03:26:43|0.07207021
03:26:44|0.07214769
03:26:45|0.07215372
03:26:46|0.07216379
03:26:47|0.07200597
03:26:48|0.07200597
03:26:50|0.07211144
03:26:50|0.072
03:26:51|0.07200597
03:26:52|0.07206602
03:26:53|0.07206602
03:26:54|0.07200597
03:26:55|0.07202459
03:26:56|0.072
03:26:57|0.072
03:26:58|0.07195318
03:26:59|0.07196629
03:27:00|0.07196628
03:27:01|0.07196626
03:27:02|0.07186626
03:27:03|0.07180091
03:27:04|0.07180091
03:27:05|0.07185739
03:27:06|0.07182971
03:27:07|0.0717
03:27:09|0.07184202
03:27:09|0.07161467
03:27:11|0.07150001
03:27:11|0.07160536
03:27:13|0.07167934
03:27:14|0.07151593
03:27:15|0.07152831
03:27:15|0.0715
03:27:17|0.07152809
03:27:17|0.07144739
03:27:19|0.0714031
03:27:20|0.07151784
03:27:21|0.07151621
03:27:23|0.07136643
03:27:25|0.0714382
03:27:26|0.07154168
03:27:28|0.0715417
03:27:29|0.07162004
03:27:30|0.07154707
03:27:31|0.07154708
03:27:32|0.07159655
03:27:33|0.07165459
03:27:34|0.07156381
03:27:35|0.07156381
03:27:36|0.07166587
03:27:37|0.07154691
03:27:38|0.07179813
03:27:39|0.07173657
03:27:40|0.07181483
03:27:42|0.07181801
03:27:42|0.07185636
03:27:43|0.07171052
03:27:44|0.07178231
03:27:45|0.071818
03:27:47|0.07151533
03:27:48|0.07163495
03:27:49|0.07150611
03:27:50|0.07150611
03:27:51|0.07163657
03:27:52|0.07188329
03:27:53|0.07173906
03:27:54|0.07173906
03:27:55|0.07171631
03:27:56|0.07178013
03:27:57|0.07166082
03:27:58|0.07176411
03:27:59|0.07168366
03:28:00|0.07174519
03:28:01|0.07170327
03:28:02|0.0716
03:28:03|0.0717833
03:28:04|0.0717488
03:28:05|0.0717488
03:28:06|0.07174887
03:28:07|0.07176089
03:28:08|0.07165291
03:28:09|0.0716734
03:28:10|0.07176084
03:28:11|0.0716603
03:28:12|0.0716
03:28:13|0.0716
03:28:14|0.07174879
03:28:15|0.07185055
03:28:16|0.07184958
03:28:17|0.07167
03:28:18|0.07165291
03:28:19|0.0716819
03:28:20|0.07165067
03:28:22|0.07165132
03:28:24|0.07157008
03:28:25|0.07161014
03:28:26|0.07160921
03:28:28|0.07160921
03:28:29|0.07171462
03:28:30|0.07161551
03:28:31|0.0716091
03:28:32|0.07160921
03:28:33|0.07152519
03:28:34|0.07152518
03:28:35|0.07152519
03:28:36|0.07162024
03:28:37|0.07152518
03:28:38|0.07167461
03:28:39|0.07155355
03:28:41|0.07165068
03:28:41|0.07156053
03:28:43|0.07172373
03:28:43|0.07157206
03:28:45|0.07160921
03:28:46|0.07180634
03:28:47|0.07172373
03:28:48|0.07180138
03:28:49|0.07184239
03:28:51|0.07194367
03:28:51|0.07191939
03:28:52|0.07181892
03:28:53|0.07181591
03:28:54|0.07181591
03:28:55|0.07170303
03:28:56|0.07170317
03:28:57|0.07181503
03:28:58|0.07182149
03:28:59|0.07165761
03:29:00|0.07162039
03:29:02|0.07155475
03:29:02|0.07156885
03:29:03|0.07150466
03:29:04|0.07169055
03:29:05|0.07153061
03:29:06|0.07153061
03:29:07|0.07159993
03:29:08|0.07167224
03:29:09|0.07167224
03:29:10|0.07167224
03:29:11|0.07164595
03:29:12|0.07153061
03:29:13|0.07159993
03:29:14|0.07159993
03:29:16|0.071565
03:29:17|0.07143197
03:29:17|0.07158325
03:29:18|0.07141897
03:29:19|0.07152953
03:29:20|0.07152451
03:29:22|0.07152294
03:29:24|0.07141897
03:29:26|0.0713
03:29:27|0.07109999
03:29:28|0.07114711
03:29:29|0.0712166
03:29:30|0.071
03:29:31|0.07097584
03:29:32|0.07096054
03:29:33|0.07124394
03:29:34|0.07107654
03:29:35|0.07099995
03:29:36|0.07098483
03:29:37|0.07094635
03:29:39|0.07091719
03:29:40|0.07084754
03:29:41|0.07067689
03:29:42|0.07086
03:29:43|0.07084226
03:29:44|0.07086719
03:29:45|0.07092145
03:29:46|0.07080002
03:29:47|0.0708433
03:29:48|0.07079382
03:29:49|0.07080039
03:29:50|0.07091311
03:29:51|0.07084162
03:29:52|0.07091311
03:29:53|0.07090482
03:29:54|0.07084153
03:29:55|0.0708
03:29:56|0.07076077
03:29:57|0.07049994
03:29:57|0.0705
03:29:59|0.07049997
03:30:00|0.0705
03:30:01|0.07046614
03:30:02|0.07040858
03:30:02|0.07040858
03:30:04|0.07041824
03:30:05|0.0705
03:30:06|0.07049265
03:30:07|0.07047986
03:30:08|0.07047219
03:30:09|0.07043674
03:30:10|0.07087581
03:30:11|0.0707704
03:30:12|0.0705772
03:30:13|0.0707621
03:30:14|0.07079117
03:30:15|0.07081249
03:30:16|0.07075916
03:30:17|0.0707879
03:30:18|0.07057722
03:30:20|0.0707645
03:30:20|0.07072714
03:30:22|0.07071449
03:30:23|0.07071449
03:30:24|0.0707909
03:30:26|0.07081249
03:30:27|0.07077957
03:30:27|0.07074315
03:30:29|0.07081239
03:30:31|0.07081245
03:30:32|0.07081249
03:30:32|0.07081249
03:30:34|0.07081249
03:30:35|0.07081249
03:30:35|0.07072249
03:30:37|0.07075179
03:30:38|0.07081243
03:30:39|0.07081249
03:30:40|0.07075176
03:30:40|0.07075031
03:30:42|0.07053245
03:30:43|0.07058635
03:30:44|0.07054542
03:30:45|0.07070294
03:30:46|0.0704531
03:30:47|0.07045663
03:30:48|0.07045661
03:30:49|0.07034693
03:30:50|0.07034474
03:30:51|0.07045663
03:30:53|0.0704494
03:30:53|0.07045663
03:30:55|0.07045663
03:30:56|0.07044961
03:30:57|0.07045663
03:30:57|0.07034635
03:30:59|0.07032229
03:31:00|0.07029757
03:31:01|0.07025575
03:31:02|0.07021591
03:31:02|0.07021591
03:31:04|0.07031407
03:31:05|0.07032377
03:31:06|0.07025078
03:31:07|0.07029463
03:31:08|0.0703984
03:31:09|0.07030969
03:31:10|0.07026907
03:31:11|0.07031019
03:31:12|0.07025828
03:31:13|0.0703192
03:31:14|0.0703
03:31:15|0.07014784
03:31:16|0.06973778
03:31:17|0.06979827
03:31:18|0.06984455
03:31:19|0.06953336
03:31:20|0.06973313
03:31:21|0.06980085
03:31:22|0.06970547
03:31:23|0.06973313
03:31:25|0.06953967
03:31:26|0.06948773
03:31:26|0.06946227
03:31:28|0.06914594
03:31:29|0.0692573
03:31:30|0.06855403
03:31:32|0.06865797
03:31:33|0.06854113
03:31:34|0.06845222
03:31:35|0.06834123
03:31:36|0.0683373
03:31:37|0.06833723
03:31:38|0.06835694
03:31:39|0.06835699
03:31:40|0.06814822
03:31:41|0.06800106
03:31:42|0.068
03:31:43|0.068
03:31:45|0.06800001
03:31:46|0.068
03:31:47|0.06792145
03:31:48|0.06799446
03:31:49|0.06780001
03:31:50|0.06784154
03:31:50|0.06740319
03:31:52|0.06712862
03:31:53|0.06684278
03:31:54|0.06650001
03:31:55|0.06684089
03:31:56|0.06685547
03:31:57|0.06709083
03:31:58|0.06684201
03:31:59|0.06683759
03:32:00|0.06685979
03:32:00|0.06657762
03:32:02|0.06682159
03:32:03|0.06678776
03:32:03|0.06675416
03:32:05|0.06660085
03:32:06|0.06673532
03:32:07|0.06678154
03:32:07|0.06682486
03:32:09|0.06685979
03:32:10|0.0667893
03:32:11|0.06680633
03:32:11|0.06680635
03:32:13|0.06680637
03:32:14|0.06674577
03:32:15|0.0667458
03:32:16|0.06650001
03:32:18|0.06663635
03:32:19|0.06663634
03:32:20|0.06663647
03:32:20|0.06647993
03:32:21|0.06663434
03:32:22|0.06650731
03:32:23|0.06649534
03:32:25|0.06662004
03:32:27|0.06662576
03:32:29|0.06659997
03:32:29|0.06662844
03:32:30|0.06662417
03:32:31|0.06659993
03:32:32|0.06662005
03:32:34|0.06680567
03:32:35|0.06698214
03:32:36|0.06683959
03:32:38|0.06698214
03:32:39|0.06681828
03:32:40|0.06683452
03:32:40|0.06683453
03:32:42|0.06683453
03:32:43|0.06683438
03:32:44|0.06670488
03:32:44|0.06680067
03:32:46|0.06682718
03:32:47|0.06682717
03:32:48|0.06667847
03:32:49|0.06683453
03:32:50|0.0668272
03:32:50|0.067
03:32:52|0.06721851
03:32:53|0.06700834
03:32:54|0.067
03:32:54|0.06708113
03:32:56|0.06724975
03:32:57|0.06736535
03:32:58|0.06739117
03:32:59|0.06751998
03:32:59|0.06749613
03:33:01|0.06746916
03:33:02|0.06745769
03:33:03|0.06766416
03:33:04|0.06762931
03:33:05|0.06763737
03:33:06|0.06778082
03:33:07|0.06787681
03:33:08|0.06795762
03:33:09|0.0679
03:33:10|0.06799998
03:33:11|0.068
03:33:12|0.06812972
03:33:14|0.06784
03:33:15|0.06864895
03:33:16|0.06834529
03:33:17|0.06834618
03:33:18|0.06833
03:33:19|0.06823484
03:33:20|0.06817972
03:33:21|0.06834667
03:33:22|0.06830508
03:33:22|0.06826208
03:33:24|0.0683004
03:33:25|0.06830295
03:33:25|0.06830121
03:33:28|0.06823485
03:33:29|0.06827232
03:33:31|0.06827799
03:33:32|0.06828477
03:33:33|0.06827683
03:33:34|0.06799999
03:33:35|0.06799999
03:33:36|0.06799999
03:33:37|0.06799999
03:33:39|0.06820687
03:33:40|0.06813189
03:33:40|0.06806381
03:33:42|0.06808172
03:33:43|0.06810279
03:33:44|0.06830449
03:33:46|0.06825239
03:33:47|0.06836252
03:33:47|0.06795705
03:33:49|0.06783207
03:33:49|0.06794698
03:33:50|0.06785681
03:33:52|0.06785926
03:33:53|0.068
03:33:54|0.06799972
03:33:54|0.068
03:33:55|0.06793055
03:33:57|0.06789
03:33:57|0.06799999
03:33:58|0.06800228
03:34:00|0.06795187
03:34:00|0.06791226
03:34:02|0.0677376
03:34:03|0.0675077
03:34:04|0.06740484
03:34:05|0.0674588
03:34:06|0.06746398
03:34:07|0.06765089
03:34:08|0.0674016
03:34:09|0.06729759
03:34:10|0.06720392
03:34:11|0.06718761
03:34:12|0.06712457
03:34:13|0.06714707
03:34:14|0.06679332
03:34:15|0.06693833
03:34:16|0.06695694
03:34:17|0.06724012
03:34:18|0.06709699
03:34:19|0.06693895
03:34:20|0.06723802
03:34:22|0.06709693
03:34:23|0.06697989
03:34:24|0.06705365
03:34:25|0.06694924
03:34:26|0.06706556
03:34:28|0.06695925
03:34:30|0.06684464
03:34:31|0.06692755
03:34:32|0.06696244
03:34:33|0.06703939
03:34:34|0.0672895
03:34:35|0.06732527
03:34:36|0.06738389
03:34:37|0.0674147
03:34:39|0.06746475
03:34:40|0.06729758
03:34:41|0.0671545
03:34:41|0.06730566
03:34:43|0.06731727
03:34:44|0.06767114
03:34:45|0.06765749
03:34:46|0.06767269
03:34:47|0.06743471
03:34:48|0.06763693
03:34:49|0.0678823
03:34:50|0.06780665
03:34:51|0.06777801
03:34:52|0.0677751
03:34:53|0.0679365
03:34:54|0.06780665
03:34:55|0.06777941
03:34:56|0.06781708
03:34:57|0.06793645
03:34:58|0.068
03:34:59|0.06792012
03:35:00|0.06783265
03:35:02|0.0677751
03:35:02|0.06779174
03:35:03|0.06783529
03:35:04|0.06794955
03:35:05|0.06791329
03:35:06|0.06792502
03:35:07|0.06784814
03:35:09|0.06794942
03:35:10|0.068
03:35:12|0.068
03:35:13|0.068
03:35:13|0.068
03:35:15|0.068
03:35:16|0.06783326
03:35:17|0.06797445
03:35:18|0.06784865
03:35:19|0.06798332
03:35:19|0.06798406
03:35:21|0.06791614
03:35:21|0.06784395
03:35:24|0.06777511
03:35:24|0.06782105
03:35:25|0.06752149
03:35:26|0.06754177
03:35:28|0.06750518
03:35:30|0.0665047
03:35:31|0.06648719
03:35:33|0.06710614
03:35:33|0.0670697
03:35:36|0.06667679
03:35:37|0.06669846
03:35:38|0.06695768
03:35:39|0.06675201
03:35:39|0.0664392
03:35:41|0.06650929
03:35:42|0.06641848
03:35:43|0.0664806
03:35:44|0.06660731
03:35:45|0.06660662
03:35:46|0.06657768
03:35:47|0.066622
03:35:48|0.0666837
03:35:49|0.06641893
03:35:50|0.06621278
03:35:52|0.06638645
03:35:52|0.06650384
03:35:54|0.06638368
03:35:55|0.06638368
03:35:55|0.06637783
03:35:57|0.06638368
03:35:57|0.06638368
03:35:58|0.06642006
03:36:00|0.06638821
03:36:01|0.06637696
03:36:01|0.06617863
03:36:03|0.06627224
03:36:03|0.06617176
03:36:04|0.06608983
03:36:06|0.066
03:36:06|0.06601195
03:36:08|0.06599999
03:36:09|0.06598651
03:36:10|0.06562899
03:36:10|0.06563715
03:36:11|0.06546892
03:36:13|0.06540969
03:36:13|0.06540528
03:36:14|0.06538694
03:36:16|0.06535899
03:36:16|0.06529127
03:36:17|0.06522918
03:36:18|0.06529728
03:36:19|0.06522324
03:36:21|0.0651098
03:36:22|0.06517227
03:36:23|0.06522324
03:36:24|0.06533919
03:36:25|0.06523946
03:36:25|0.06534853
03:36:27|0.06543956
03:36:28|0.06551743
03:36:28|0.0654805
03:36:30|0.0654076
03:36:32|0.06534723
03:36:33|0.0654129
03:36:34|0.06534426
03:36:35|0.06556899
03:36:36|0.0654129
03:36:37|0.0655
03:36:39|0.06563469
03:36:40|0.06556019
03:36:42|0.06563652
03:36:42|0.06568757
03:36:44|0.06550002
03:36:45|0.06587938
03:36:46|0.06589232
03:36:47|0.06568823
03:36:48|0.06577701
03:36:49|0.06571583
03:36:50|0.06563656
03:36:51|0.06568747
03:36:52|0.06570437
03:36:53|0.06581723
03:36:54|0.06597827
03:36:55|0.06577549
03:36:56|0.06575358
03:36:57|0.06579695
03:36:58|0.06580306
03:36:59|0.06597831
03:37:00|0.0658367
03:37:01|0.066
03:37:02|0.066
03:37:04|0.06608822
03:37:04|0.06588175
03:37:05|0.06588173
03:37:06|0.06608821
03:37:07|0.06608029
03:37:09|0.06609496
03:37:10|0.0661982
03:37:11|0.06620835
03:37:12|0.06608023
03:37:13|0.0661
03:37:14|0.06610006
03:37:15|0.06610021
03:37:16|0.0660802
03:37:17|0.06608021
03:37:18|0.06617841
03:37:19|0.06608019
03:37:20|0.06611787
03:37:21|0.06608821
03:37:22|0.06569792
03:37:23|0.06567144
03:37:24|0.06581965
03:37:25|0.06587468
03:37:26|0.06585577
03:37:27|0.06581968
03:37:28|0.06582731
03:37:30|0.06582012
03:37:32|0.06588173
03:37:33|0.06562935
03:37:34|0.06591176
03:37:35|0.0656
03:37:36|0.06585168
03:37:38|0.06581968
03:37:38|0.06573484
03:37:40|0.06581192
03:37:41|0.06602934
03:37:42|0.066
03:37:43|0.06599508
03:37:44|0.06598361
03:37:45|0.06600249
03:37:46|0.0659
03:37:48|0.06581366
03:37:50|0.06586362
03:37:51|0.06583728
03:37:52|0.06576497
03:37:53|0.06591446
03:37:53|0.06588885
03:37:55|0.06594082
03:37:55|0.06583852
03:37:56|0.06587192
03:37:58|0.06568
03:37:59|0.06568
03:38:00|0.06567137
03:38:00|0.06595072
03:38:02|0.06585586
03:38:02|0.066
03:38:04|0.06589137
03:38:05|0.06590709
03:38:06|0.06601049
03:38:07|0.06607325
03:38:08|0.06621277
03:38:09|0.06630568
03:38:10|0.06640818
03:38:11|0.06666191
03:38:12|0.06673213
03:38:13|0.06700081
03:38:14|0.0668
03:38:15|0.06675533
03:38:16|0.06636997
03:38:17|0.06652105
03:38:18|0.0665295
03:38:19|0.06665175
03:38:20|0.06673221
03:38:22|0.06659129
03:38:23|0.066772
03:38:24|0.06660489
03:38:26|0.0669
03:38:26|0.06677743
03:38:27|0.066786
03:38:29|0.06676799
03:38:30|0.06679282
03:38:31|0.06688966
03:38:33|0.06679831
03:38:35|0.06698105
03:38:35|0.06698105
03:38:37|0.06699997
03:38:38|0.06698105
03:38:40|0.06685206
03:38:41|0.06678925
03:38:41|0.06679816
03:38:43|0.06679786
03:38:44|0.06678465
03:38:45|0.06674428
03:38:46|0.06674681
03:38:47|0.06679325
03:38:49|0.06676611
03:38:50|0.06674428
03:38:51|0.06676611
03:38:52|0.0667746
03:38:53|0.06667385
03:38:54|0.06676578
03:38:55|0.06679164
03:38:55|0.06696704
03:38:57|0.06681787
03:38:58|0.0668289
03:38:59|0.06698538
03:39:00|0.06698535
03:39:01|0.066968
03:39:02|0.067
03:39:02|0.06687981
03:39:04|0.06687981
03:39:05|0.06687978
03:39:06|0.067
03:39:07|0.06681788
03:39:08|0.06670163
03:39:09|0.0668775
03:39:10|0.06686802
03:39:11|0.06678619
03:39:12|0.06684999
03:39:13|0.06680001
03:39:14|0.06683472
03:39:15|0.06683472
03:39:16|0.06669862
03:39:17|0.06663655
03:39:18|0.06643678
03:39:19|0.06659852
03:39:20|0.06683522
03:39:21|0.06668925
03:39:22|0.06699214
03:39:23|0.06680555
03:39:24|0.0669549
03:39:25|0.06669816
03:39:26|0.06680877
03:39:27|0.0669
03:39:28|0.06691627
03:39:29|0.06682486
03:39:30|0.06695697
03:39:31|0.06696015
03:39:33|0.06694851
03:39:34|0.0669485
03:39:35|0.06687692
03:39:36|0.06689999
03:39:37|0.06682745
03:39:39|0.06687144
03:39:41|0.0669
03:39:41|0.06699068
03:39:42|0.06688709
03:39:44|0.067
03:39:45|0.06699605
03:39:47|0.067
03:39:48|0.067
03:39:49|0.067
03:39:50|0.06691938
03:39:51|0.06699693
03:39:52|0.06718836
03:39:54|0.06741275
03:39:56|0.0674042
03:39:56|0.06743744
03:39:57|0.06753284
03:39:58|0.06758636
03:39:59|0.06775842
03:40:00|0.06797999
03:40:01|0.068
03:40:02|0.068
03:40:03|0.0683
03:40:04|0.06824992
03:40:05|0.06779319
03:40:07|0.06785177
03:40:07|0.06753446
03:40:08|0.06753428
03:40:09|0.06747193
03:40:10|0.06723466
03:40:12|0.06738879
03:40:13|0.06755827
03:40:14|0.06747193
03:40:15|0.06742532
03:40:16|0.06749565
03:40:17|0.06738806
03:40:18|0.0672514
03:40:19|0.06732144
03:40:20|0.06716011
03:40:21|0.06730899
03:40:22|0.0671203
03:40:23|0.06718283
03:40:24|0.06708687
03:40:25|0.06702255
03:40:26|0.06699194
03:40:27|0.06686583
03:40:28|0.06681882
03:40:29|0.06686321
03:40:30|0.06686853
03:40:31|0.06686464
03:40:32|0.06677867
03:40:34|0.06683596
03:40:36|0.06692566
03:40:36|0.06692566
03:40:38|0.06686441
03:40:40|0.06694332
03:40:41|0.06692566
03:40:43|0.06697433
03:40:44|0.06707195
03:40:45|0.06729192
03:40:46|0.06699193
03:40:48|0.06707195
03:40:49|0.06699193
03:40:50|0.0669842
03:40:51|0.06698353
03:40:52|0.06725375
03:40:53|0.06735566
03:40:54|0.06749523
03:40:55|0.06752049
03:40:56|0.06753422
03:40:57|0.06739681
03:40:58|0.06721396
03:40:59|0.06739423
03:40:59|0.06719992
03:41:01|0.06724566
03:41:02|0.06701292
03:41:03|0.06699241
03:41:04|0.06701035
03:41:05|0.06703715
03:41:06|0.06692502
03:41:06|0.06697795
03:41:08|0.06697795
03:41:09|0.06698226
03:41:10|0.06702881
03:41:11|0.0669358
03:41:12|0.06704153
03:41:13|0.06705998
03:41:14|0.06701695
03:41:15|0.06701695
03:41:16|0.06705182
03:41:17|0.06705182
03:41:18|0.06719798
03:41:19|0.06706933
03:41:20|0.06685369
03:41:21|0.06670243
03:41:22|0.06670007
03:41:23|0.06679153
03:41:24|0.06655395
03:41:25|0.0665282
03:41:26|0.06652383
03:41:27|0.06645309
03:41:28|0.06645027
03:41:30|0.06670554
03:41:31|0.06669989
03:41:31|0.06678066
03:41:32|0.06681887
03:41:34|0.06679533
03:41:36|0.06697658
03:41:37|0.06697658
03:41:39|0.0671382
03:41:40|0.06710649
03:41:42|0.067
03:41:43|0.06710649
03:41:44|0.06705839
03:41:45|0.06717939
03:41:46|0.06715215
03:41:47|0.06714568
03:41:48|0.06701518
03:41:49|0.06696987
03:41:50|0.0669192
03:41:52|0.06723232
03:41:53|0.06724992
03:41:55|0.06718481
03:41:55|0.06735565
03:41:57|0.06724371
03:41:59|0.06718883
03:42:00|0.06718593
03:42:01|0.0672437
03:42:02|0.06724371
03:42:03|0.0672437
03:42:04|0.06707353
03:42:04|0.06722531
03:42:06|0.06707351
03:42:07|0.0671279
03:42:08|0.06708266
03:42:09|0.06707351
03:42:10|0.06708241
03:42:11|0.06717919
03:42:12|0.06712698
03:42:13|0.06702108
03:42:15|0.06707351
03:42:16|0.06706682
03:42:16|0.06706682
03:42:18|0.06718079
03:42:18|0.06711462
03:42:20|0.06720861
03:42:21|0.06703304
03:42:22|0.06712738
03:42:23|0.06720872
03:42:24|0.06718
03:42:25|0.06725565
03:42:25|0.06731332
03:42:27|0.06727982
03:42:29|0.06730197
03:42:29|0.06738785
03:42:31|0.06728616
03:42:32|0.06732246
03:42:32|0.06730421
03:42:34|0.06731751
03:42:36|0.0673128
03:42:36|0.06736435
03:42:37|0.06738529
03:42:39|0.06757523
03:42:40|0.06719198
03:42:41|0.06736358
03:42:42|0.06747762
03:42:43|0.06747906
03:42:44|0.06738932
03:42:45|0.06757006
03:42:46|0.06738968
03:42:48|0.06754361
03:42:49|0.06750066
03:42:50|0.06750066
03:42:51|0.06742956
03:42:52|0.06752611
03:42:53|0.06753049
03:42:54|0.06767646
03:42:55|0.06768214
03:42:56|0.06768176
03:42:57|0.06767209
03:42:58|0.06767154
03:42:59|0.06767011
03:43:00|0.06766982
03:43:01|0.06767823
03:43:02|0.06766982
03:43:02|0.06773913
03:43:04|0.06767174
03:43:05|0.06766982
03:43:06|0.06779998
03:43:07|0.06771564
03:43:08|0.06774787
03:43:09|0.0677079
03:43:10|0.06772598
03:43:11|0.06779987
03:43:12|0.06783597
03:43:13|0.06787
03:43:14|0.06787
03:43:15|0.06787
03:43:16|0.06790742
03:43:17|0.06788195
03:43:18|0.06787614
03:43:19|0.06799742
03:43:20|0.06790742
03:43:21|0.06790742
03:43:22|0.06787
03:43:23|0.06790735
03:43:24|0.06783597
03:43:26|0.06789881
03:43:26|0.06783237
03:43:27|0.06799998
03:43:28|0.06799803
03:43:29|0.068
03:43:30|0.06787224
03:43:31|0.06774593
03:43:32|0.06768585
03:43:33|0.06767666
03:43:34|0.06753801
03:43:36|0.0675872
03:43:38|0.06768585
03:43:39|0.06768578
03:43:40|0.06768582
03:43:42|0.06763349
03:43:44|0.06748816
03:43:44|0.06738917
03:43:45|0.06752001
03:43:46|0.06771745
03:43:47|0.06773154
03:43:48|0.06775552
03:43:49|0.06775529
03:43:50|0.06774241
03:43:51|0.06768191
03:43:52|0.06773116
03:43:53|0.06754309
03:43:55|0.06775529
03:43:55|0.06776393
03:43:57|0.06760238
03:43:58|0.0677176
03:43:59|0.0677176
03:44:00|0.06775385
03:44:01|0.06775385
03:44:02|0.0678
03:44:03|0.06789929
03:44:04|0.06783217
03:44:05|0.0678322
03:44:06|0.068
03:44:07|0.068
03:44:08|0.06788696
03:44:09|0.06798614
03:44:10|0.068
03:44:11|0.06797736
03:44:12|0.06793041
03:44:13|0.06797734
03:44:15|0.06799999
03:44:15|0.0679835
03:44:17|0.06808479
03:44:18|0.06775385
03:44:19|0.06777531
03:44:20|0.06792977
03:44:21|0.06791541
03:44:22|0.06791713
03:44:22|0.0679409
03:44:24|0.06799998
03:44:25|0.06799998
03:44:26|0.0679204
03:44:27|0.06794087
03:44:28|0.06793575
03:44:29|0.06792359
03:44:30|0.06792354
03:44:31|0.0679204
03:44:32|0.06792331
03:44:33|0.06792337
03:44:33|0.06782999
03:44:34|0.06793729
03:44:36|0.06788783
03:44:38|0.06794087
03:44:39|0.06785
03:44:40|0.06787976
03:44:42|0.06777732
03:44:43|0.06791364
03:44:44|0.06791364
03:44:45|0.06793576
03:44:46|0.06790279
03:44:47|0.06793575
03:44:48|0.06791364
03:44:49|0.06791364
03:44:50|0.06791364
03:44:51|0.0678
03:44:52|0.0678
03:44:53|0.06785186
03:44:54|0.06780355
03:44:55|0.06790974
03:44:56|0.067817
03:44:57|0.06787532
03:44:58|0.068
03:45:00|0.068
03:45:02|0.06799645
03:45:02|0.06799645
03:45:03|0.06799893
03:45:04|0.06799642
03:45:06|0.068
03:45:07|0.068
03:45:08|0.06793832
03:45:09|0.06793803
03:45:10|0.06803012
03:45:11|0.06815964
03:45:12|0.06816744
03:45:13|0.0680378
03:45:14|0.06805881
03:45:15|0.0683
03:45:16|0.06799852
03:45:17|0.06797752
03:45:18|0.06799628
03:45:19|0.068
03:45:20|0.06799999
03:45:21|0.06799893
03:45:22|0.06799894
03:45:24|0.06792963
03:45:25|0.06797752
03:45:26|0.06796836
03:45:27|0.06792963
03:45:27|0.06792951
03:45:29|0.06792962
03:45:30|0.06792962
03:45:31|0.06791995
03:45:32|0.06786973
03:45:33|0.06791783
03:45:34|0.06786973
03:45:35|0.06787925
03:45:36|0.0678
03:45:37|0.06787925
03:45:39|0.06786959
03:45:40|0.0678472
03:45:42|0.0678
03:45:43|0.0678
03:45:45|0.06766907
03:45:45|0.06758422
03:45:47|0.067522
03:45:48|0.06728809
03:45:50|0.06740478
03:45:50|0.06740601
03:45:52|0.06729141
03:45:53|0.06713148
03:45:53|0.06704271
03:45:55|0.0670869
03:45:56|0.06700513
03:45:57|0.0671501
03:45:58|0.06724116
03:45:59|0.06715702
03:46:00|0.06714142
03:46:00|0.06707667
03:46:02|0.06714141
03:46:04|0.06706637
03:46:04|0.06707079
03:46:06|0.06714085
03:46:07|0.06705709
03:46:08|0.0670869
03:46:09|0.06705709
03:46:11|0.06689436
03:46:12|0.06678619
03:46:13|0.06688712
03:46:14|0.06675574
03:46:15|0.06666982
03:46:16|0.06669679
03:46:17|0.06678077
03:46:18|0.06666666
03:46:19|0.06667335
03:46:20|0.06666261
03:46:21|0.06664729
03:46:22|0.06652992
03:46:23|0.066513
03:46:24|0.06651852
03:46:25|0.06645781
03:46:26|0.06632001
03:46:27|0.06645417
03:46:29|0.06644904
03:46:29|0.06631708
03:46:30|0.06636604
03:46:31|0.06624322
03:46:32|0.06618595
03:46:33|0.06643826
03:46:34|0.06618749
03:46:35|0.06620542
03:46:36|0.06592568
03:46:37|0.06584929
03:46:40|0.06603076
03:46:40|0.06614493
03:46:42|0.06600295
03:46:43|0.06600001
03:46:44|0.065838
03:46:45|0.06582954
03:46:47|0.06604184
03:46:48|0.06615602
03:46:49|0.06604184
03:46:53|0.0660775
03:46:54|0.06586551
03:46:55|0.0657529
03:46:56|0.06577855
03:46:57|0.06574213
03:46:58|0.06577896
03:46:59|0.06579436
03:47:00|0.06596656
03:47:02|0.06580004
03:47:03|0.06577814
03:47:04|0.06580004
03:47:04|0.06595533
03:47:06|0.066
03:47:07|0.06601163
03:47:08|0.06593847
03:47:08|0.06592059
03:47:09|0.06598518
03:47:11|0.06597795
03:47:12|0.06574216
03:47:13|0.06574213
03:47:14|0.066513
03:47:14|0.06661895
03:47:16|0.0664212
03:47:16|0.06628842
03:47:18|0.06621699
03:47:19|0.06615542
03:47:20|0.06629415
03:47:21|0.06632735
03:47:21|0.06632735
03:47:23|0.06642222
03:47:24|0.06642222
03:47:25|0.06659751
03:47:25|0.06650536
03:47:27|0.06650537
03:47:28|0.0667209
03:47:28|0.06676749
03:47:29|0.06659848
03:47:31|0.06671519
03:47:32|0.06671516
03:47:32|0.0666076
03:47:34|0.0667209
03:47:35|0.06669071
03:47:36|0.06680679
03:47:37|0.06671281
03:47:38|0.06689725
03:47:38|0.06690293
03:47:40|0.06698804
03:47:41|0.06690712
03:47:42|0.06690712
03:47:43|0.06674142
03:47:44|0.06683273
03:47:46|0.06671525
03:47:48|0.06681989
03:47:49|0.06680001
03:47:49|0.06668
03:47:51|0.06680001
03:47:52|0.06691948
03:47:53|0.06696719
03:47:54|0.0669014
03:47:55|0.06691939
03:47:56|0.06688001
03:47:57|0.06688001
03:47:58|0.06696603
03:47:59|0.06690678
03:48:00|0.06697055
03:48:01|0.06697055
03:48:02|0.06688017
03:48:03|0.06688
03:48:05|0.06696693
03:48:06|0.06690678
03:48:07|0.06696695
03:48:08|0.06688408
03:48:08|0.06690695
03:48:10|0.06692556
03:48:11|0.06690335
03:48:12|0.06688003
03:48:13|0.06688001
03:48:14|0.06696249
03:48:15|0.06697055
03:48:16|0.0669069
03:48:17|0.06688
03:48:18|0.06690686
03:48:19|0.06688109
03:48:20|0.06688112
03:48:21|0.06688112
03:48:22|0.06688
03:48:23|0.0669069
03:48:24|0.06688109
03:48:25|0.06690692
03:48:26|0.06688001
03:48:27|0.06688001
03:48:28|0.06688001
03:48:29|0.06689252
03:48:30|0.06688
03:48:31|0.06697853
03:48:32|0.06688411
03:48:33|0.06697844
03:48:35|0.067
03:48:35|0.06688001
03:48:37|0.06698452
03:48:38|0.06689826
03:48:38|0.0669014
03:48:39|0.0669416
03:48:42|0.06697845
03:48:43|0.06697901
03:48:44|0.06697892
03:48:45|0.06697894
03:48:46|0.06704181
03:48:47|0.06703935
03:48:48|0.06700895
03:48:49|0.06704599
03:48:51|0.06700603
03:48:52|0.06700311
03:48:52|0.06700311
03:48:53|0.06700895
03:48:55|0.06698324
03:48:55|0.06698327
03:48:56|0.06698324
03:48:58|0.06698324
03:48:59|0.067
03:49:00|0.06705858
03:49:01|0.067046
03:49:02|0.06716075
03:49:03|0.06699997
03:49:04|0.06699997
03:49:05|0.067
03:49:06|0.067
03:49:07|0.067
03:49:08|0.06704126
03:49:09|0.0672
03:49:10|0.06718803
03:49:11|0.06737001
03:49:12|0.06728376
03:49:13|0.06747762
03:49:14|0.06753199
03:49:15|0.06748768
03:49:16|0.06749199
03:49:17|0.06761977
03:49:18|0.06770336
03:49:19|0.06770916
03:49:20|0.06784995
03:49:21|0.06789999
03:49:22|0.06785434
03:49:23|0.0679
03:49:24|0.0679
03:49:25|0.06776445
03:49:26|0.06785635
03:49:27|0.0678998
03:49:28|0.0678973
03:49:29|0.0678973
03:49:30|0.0677559
03:49:31|0.06761491
03:49:32|0.06767844
03:49:33|0.06749054
03:49:34|0.06758427
03:49:35|0.06748768
03:49:36|0.067555
03:49:37|0.06754408
03:49:38|0.06764303
03:49:39|0.06760183
03:49:40|0.0674588
03:49:42|0.06759902
03:49:44|0.06785079
03:49:44|0.06782234
03:49:46|0.06775587
03:49:47|0.06772147
03:49:48|0.06764518
03:49:49|0.06778682
03:49:50|0.06777111
03:49:51|0.06764754
03:49:52|0.06765898
03:49:54|0.0676679
03:49:55|0.06778837
03:49:56|0.0677559
03:49:58|0.06777775
03:49:58|0.06777775
03:50:00|0.06770036
03:50:01|0.06770001
03:50:01|0.06777565
03:50:02|0.06777565
03:50:04|0.06765085
03:50:05|0.06765085
03:50:06|0.06770002
03:50:06|0.06765086
03:50:07|0.06769999
03:50:09|0.06770002
03:50:10|0.06765001
03:50:11|0.06765
03:50:11|0.06765096
03:50:13|0.06770001
03:50:14|0.06775019
03:50:15|0.06775494
03:50:16|0.06774845
03:50:17|0.06782172
03:50:18|0.06784038
03:50:19|0.06774846
03:50:20|0.06774846
03:50:21|0.06787021
03:50:21|0.06761795
03:50:23|0.06771063
03:50:24|0.06771315
03:50:24|0.0676107
03:50:26|0.0676107
03:50:26|0.0676163
03:50:28|0.06761113
03:50:29|0.06761112
03:50:30|0.0676
03:50:31|0.06761067
03:50:32|0.06759333
03:50:34|0.06758086
03:50:34|0.06761113
03:50:35|0.06761113
03:50:36|0.06751377
03:50:37|0.06758987
03:50:38|0.0675
03:50:39|0.06770003
03:50:40|0.06764296
03:50:41|0.06761116
03:50:43|0.06771238
03:50:44|0.06759898
03:50:46|0.06765813
03:50:47|0.0675954
03:50:48|0.0675954
03:50:50|0.0675954
03:50:51|0.0676058
03:50:53|0.0675199
03:50:54|0.06777696
03:50:55|0.06766543
03:50:56|0.06767703
03:50:57|0.06766544
03:50:58|0.06767702
03:50:59|0.06766544
03:51:00|0.06762
03:51:02|0.06762
03:51:03|0.06764214
03:51:04|0.06762
03:51:05|0.06762
03:51:06|0.06764293
03:51:07|0.0677
03:51:08|0.0677
03:51:09|0.06765293
03:51:10|0.06744513
03:51:11|0.06637144
03:51:12|0.06621699
03:51:13|0.06635346
03:51:14|0.0663662
03:51:15|0.06640165
03:51:16|0.06638677
03:51:17|0.06654316
03:51:18|0.06653652
03:51:19|0.0665509
03:51:20|0.06669057
03:51:22|0.06689996
03:51:22|0.06659086
03:51:23|0.06649999
03:51:24|0.06652024
03:51:25|0.0666234
03:51:27|0.06665595
03:51:27|0.06645416
03:51:28|0.06649999
03:51:29|0.06653223
03:51:30|0.06644497
03:51:32|0.0664723
03:51:32|0.06655925
03:51:34|0.06658492
03:51:35|0.06657854
03:51:35|0.06662638
03:51:37|0.06657853
03:51:38|0.06647236
03:51:39|0.06647232
03:51:40|0.06647236
03:51:41|0.0664723
03:51:42|0.06657023
03:51:43|0.06647688
03:51:45|0.06645416
03:51:46|0.06655458
03:51:48|0.06655205
03:51:49|0.06655191
03:51:50|0.06655179
03:51:51|0.06654896
03:51:53|0.06645807
03:51:54|0.06648304
03:51:55|0.06654968
03:51:56|0.0665321
03:51:57|0.06655173
03:51:58|0.06652731
03:51:59|0.06655191
03:52:00|0.06657853
03:52:01|0.06657853
03:52:02|0.06642313
03:52:03|0.06650372
03:52:04|0.06653833
03:52:05|0.06657853
03:52:06|0.06655178
03:52:07|0.06655179
03:52:08|0.06657853
03:52:09|0.06657853
03:52:10|0.06682266
03:52:11|0.06688169
03:52:12|0.06667809
03:52:13|0.0667128
03:52:14|0.0667128
03:52:15|0.0667151
03:52:16|0.06682265
03:52:17|0.0667128
03:52:18|0.0666514
03:52:19|0.06679303
03:52:20|0.06691452
03:52:21|0.06698883
03:52:22|0.06704509
03:52:23|0.0671203
03:52:24|0.06717784
03:52:25|0.06717784
03:52:26|0.0671203
03:52:28|0.06717784
03:52:29|0.06733765
03:52:30|0.06722619
03:52:31|0.06698353
03:52:32|0.06698664
03:52:33|0.06697631
03:52:34|0.067
03:52:35|0.067
03:52:35|0.06698665
03:52:37|0.06698665
03:52:38|0.067
03:52:39|0.06697632
03:52:40|0.06697631
03:52:41|0.06694841
03:52:42|0.06684535
03:52:43|0.06698637
03:52:44|0.06697631
03:52:46|0.06695571
03:52:47|0.06695975
03:52:48|0.06697631
03:52:49|0.06697631
03:52:50|0.067
03:52:51|0.06695582
03:52:52|0.067
03:52:53|0.067
03:52:54|0.06718324
03:52:55|0.06732273
03:52:56|0.06733765
03:52:57|0.06736808
03:52:58|0.06730177
03:52:59|0.06734349
03:53:00|0.067364
03:53:01|0.06743039
03:53:02|0.06745463
03:53:04|0.06751459
03:53:04|0.06745464
03:53:06|0.06694222
03:53:07|0.06686261
03:53:08|0.06692969
03:53:09|0.06692668
03:53:10|0.06689462
03:53:11|0.067
03:53:13|0.067
03:53:14|0.067
03:53:15|0.067
03:53:15|0.067
03:53:17|0.06710111
03:53:18|0.06723232
03:53:18|0.06699855
03:53:20|0.06698123
03:53:21|0.067
03:53:21|0.06687989
03:53:23|0.067
03:53:24|0.06699998
03:53:25|0.067
03:53:26|0.067
03:53:27|0.067
03:53:27|0.06692344
03:53:28|0.06688724
03:53:30|0.06687712
03:53:31|0.06686918
03:53:32|0.06684157
03:53:33|0.0668987
03:53:34|0.0668987
03:53:35|0.066916
03:53:36|0.06691601
03:53:37|0.06691601
03:53:38|0.06696775
03:53:39|0.06696769
03:53:40|0.06686918
03:53:41|0.06699999
03:53:42|0.06705858
03:53:43|0.06718271
03:53:44|0.06709505
03:53:46|0.06731427
03:53:48|0.067287
03:53:49|0.06734483
03:53:50|0.06757302
03:53:52|0.06696775
03:53:53|0.067
03:53:54|0.06699991
03:53:55|0.067
03:53:57|0.06691608
03:53:58|0.06676295
03:53:59|0.067
03:54:00|0.06699999
03:54:01|0.06684009
03:54:02|0.067
03:54:03|0.06697
03:54:04|0.06697
03:54:05|0.06697
03:54:06|0.0669694
03:54:07|0.067
03:54:08|0.06705858
03:54:09|0.06703618
03:54:11|0.06702339
03:54:12|0.06700233
03:54:13|0.06694993
03:54:15|0.06689658
03:54:15|0.0668
03:54:16|0.06684495
03:54:17|0.06686866
03:54:18|0.06676087
03:54:19|0.06686866
03:54:20|0.06680692
03:54:21|0.06680693
03:54:22|0.06686662
03:54:23|0.0668
03:54:25|0.06686866
03:54:25|0.06680243
03:54:26|0.06671921
03:54:27|0.06671088
03:54:28|0.06682821
03:54:29|0.06680001
03:54:30|0.06683169
03:54:31|0.0668
03:54:32|0.0668
03:54:33|0.06680694
03:54:34|0.0668
03:54:35|0.06671088
03:54:36|0.06731427
03:54:37|0.06701442
03:54:38|0.06701442
03:54:39|0.0670631
03:54:40|0.06722645
03:54:41|0.06721917
03:54:42|0.06706631
03:54:43|0.06706201
03:54:44|0.06719986
03:54:46|0.06706203
03:54:47|0.0671532
03:54:49|0.0670244
03:54:49|0.06715225
03:54:51|0.06715221
03:54:52|0.06705398
03:54:54|0.06717038
03:54:55|0.06709358
03:54:56|0.06716157
03:54:57|0.06703119
03:54:58|0.06703119
03:55:00|0.06701741
03:55:01|0.06701739
03:55:03|0.06700646
03:55:04|0.06715209
03:55:04|0.067
03:55:06|0.06712935
03:55:07|0.06700826
03:55:08|0.06713109
03:55:09|0.067
03:55:10|0.06701739
03:55:11|0.067
03:55:12|0.06700646
03:55:12|0.06710686
03:55:13|0.06709051
03:55:15|0.06701915
03:55:16|0.0672339
03:55:17|0.0671183
03:55:17|0.06712434
03:55:19|0.06712134
03:55:20|0.06719645
03:55:21|0.06730339
03:55:22|0.06727581
03:55:23|0.06727582
03:55:24|0.06741773
03:55:25|0.06741771
03:55:26|0.06731709
03:55:27|0.06746534
03:55:28|0.06738648
03:55:29|0.06742885
03:55:31|0.06757302
03:55:32|0.06761051
03:55:32|0.06757302
03:55:33|0.06767006
03:55:35|0.06761051
03:55:36|0.06776871
03:55:37|0.06766543
03:55:38|0.0676908
03:55:39|0.06761551
03:55:40|0.06762857
03:55:41|0.06774638
03:55:42|0.06774634
03:55:44|0.06774158
03:55:44|0.06779318
03:55:45|0.06768911
03:55:47|0.06771779
03:55:48|0.06779999
03:55:50|0.0678
03:55:52|0.06779994
03:55:52|0.06774634
03:55:54|0.06780702
03:55:55|0.06788039
03:55:56|0.06780874
03:55:57|0.06780602
03:55:58|0.06788026
03:55:59|0.06788026
03:56:00|0.06780071
03:56:01|0.06787724
03:56:03|0.06789071
03:56:03|0.068
03:56:05|0.068
03:56:06|0.068
03:56:07|0.06814673
03:56:08|0.068
03:56:09|0.06809606
03:56:11|0.06803508
03:56:12|0.06814285
03:56:14|0.06814277
03:56:14|0.06814281
03:56:16|0.06814478
03:56:17|0.06814478
03:56:18|0.068
03:56:18|0.06803414
03:56:20|0.06803827
03:56:21|0.06803505
03:56:22|0.06803827
03:56:23|0.06803502
03:56:24|0.06803505
03:56:25|0.06804793
03:56:27|0.06814475
03:56:28|0.06814478
03:56:29|0.06814132
03:56:30|0.0682
03:56:30|0.0682
03:56:31|0.06825636
03:56:33|0.06825636
03:56:34|0.06828638
03:56:34|0.06828638
03:56:36|0.06829997
03:56:37|0.06829997
03:56:38|0.06829998
03:56:39|0.06829997
03:56:39|0.06829997
03:56:41|0.06831938
03:56:43|0.06831938
03:56:43|0.06846697
03:56:44|0.0684
03:56:45|0.06842822
03:56:46|0.06841648
03:56:47|0.068381
03:56:48|0.06843126
03:56:50|0.06842822
03:56:51|0.0684728
03:56:53|0.06843673
03:56:54|0.06859096
03:56:56|0.06872807
03:56:57|0.0684897
03:56:58|0.06867509
03:56:59|0.06872996
03:57:00|0.0687655
03:57:01|0.06880916
03:57:02|0.06867508
03:57:04|0.06872996
03:57:05|0.06867508
03:57:07|0.06881793
03:57:07|0.06869554
03:57:08|0.06879581
03:57:09|0.06877923
03:57:10|0.06877925
03:57:11|0.06881795
03:57:12|0.06884416
03:57:13|0.0688461
03:57:14|0.06884547
03:57:15|0.06882427
03:57:16|0.06899599
03:57:18|0.06888579
03:57:19|0.06888644
03:57:20|0.06890004
03:57:21|0.06885859
03:57:22|0.06888644
03:57:22|0.06896808
03:57:23|0.06885859
03:57:25|0.06887602
03:57:25|0.06884615
03:57:26|0.06892297
03:57:28|0.06885859
03:57:29|0.06888644
03:57:29|0.06892927
03:57:31|0.06892945
03:57:31|0.06892945
03:57:33|0.06896294
03:57:34|0.06899534
03:57:36|0.06892945
03:57:36|0.06888579
03:57:37|0.06886223
03:57:38|0.06889598
03:57:39|0.06896294
03:57:40|0.06898927
03:57:41|0.069
03:57:42|0.06900766
03:57:43|0.0693394
03:57:45|0.06927163
03:57:45|0.06934007
03:57:46|0.06932309
03:57:47|0.06914115
03:57:48|0.069
03:57:50|0.06894509
03:57:52|0.06867508
03:57:53|0.0685519
03:57:54|0.06872229
03:57:55|0.0685756
03:57:57|0.06860039
03:57:58|0.06852946
03:57:59|0.06911029
03:58:01|0.06918803
03:58:02|0.06901424
03:58:03|0.06892644
03:58:04|0.06896312
03:58:05|0.06895092
03:58:06|0.06898927
03:58:07|0.06901424
03:58:08|0.06893048
03:58:10|0.06899998
03:58:11|0.06896541
03:58:11|0.069
03:58:13|0.06899876
03:58:14|0.06898549
03:58:14|0.06893048
03:58:16|0.06897639
03:58:17|0.06899298
03:58:18|0.06890006
03:58:19|0.06897639
03:58:20|0.06899999
03:58:21|0.068999
03:58:22|0.06899898
03:58:23|0.06894285
03:58:24|0.0689802
03:58:25|0.06894282
03:58:26|0.06894282
03:58:27|0.06898673
03:58:28|0.06904486
03:58:29|0.06915435
03:58:30|0.06901135
03:58:31|0.0690919
03:58:32|0.06905132
03:58:33|0.06894815
03:58:34|0.06905106
03:58:35|0.06894285
03:58:36|0.06890209
03:58:37|0.0689577
03:58:38|0.0689577
03:58:40|0.06895772
03:58:40|0.06895772
03:58:41|0.06891611
03:58:42|0.0688
03:58:43|0.06890248
03:58:44|0.06882427
03:58:45|0.06870209
03:58:46|0.06869545
03:58:48|0.06865152
03:58:48|0.0686241
03:58:49|0.06846026
03:58:51|0.06845718
03:58:52|0.06844175
03:58:53|0.06850049
03:58:54|0.06830441
03:58:56|0.06840831
03:58:58|0.06843406
03:58:59|0.06842535
03:59:00|0.0683979
03:59:01|0.06839344
03:59:01|0.0682747
03:59:03|0.06826414
03:59:03|0.0680698
03:59:05|0.06806702
03:59:05|0.06816945
03:59:06|0.06832164
03:59:08|0.06824733
03:59:08|0.06825061
03:59:10|0.06822214
03:59:11|0.06837539
03:59:12|0.0682
03:59:13|0.0680774
03:59:14|0.06843406
03:59:15|0.06831219
03:59:16|0.06822947
03:59:17|0.06835435
03:59:18|0.06822362
03:59:19|0.06822568
03:59:20|0.06833576
03:59:21|0.06833576
03:59:22|0.06822667
03:59:23|0.06822362
03:59:24|0.06822214
03:59:25|0.06824607
03:59:27|0.06814835
03:59:28|0.06807005
03:59:29|0.06815673
03:59:30|0.06815586
03:59:31|0.0680584
03:59:32|0.0680584
03:59:33|0.0680584
03:59:34|0.0680584
03:59:35|0.0680584
03:59:36|0.06800022
03:59:37|0.06800022
03:59:38|0.06807005
03:59:39|0.06800016
03:59:40|0.06800016
03:59:41|0.068
03:59:43|0.06768779
03:59:44|0.06781761
03:59:45|0.06775374
03:59:46|0.06763322
03:59:46|0.06763322
03:59:47|0.0674261
03:59:49|0.06752771
03:59:49|0.0672257
03:59:50|0.0672313
03:59:51|0.06733724
03:59:53|0.06722719
03:59:54|0.06739132
03:59:55|0.0674
03:59:56|0.06724021
03:59:57|0.06724022
03:59:58|0.06708019
04:00:00|0.0670477
04:00:01|0.06707137
04:00:01|0.0670477
04:00:02|0.06700001
04:00:03|0.06700637
04:00:05|0.0671243
04:00:06|0.06719282
04:00:07|0.06703506
04:00:08|0.06700727
04:00:09|0.06704764
04:00:10|0.0674
04:00:11|0.0672695
04:00:13|0.06739874
04:00:13|0.06739825
04:00:15|0.06731002
04:00:16|0.06733088
04:00:17|0.06748694
04:00:18|0.0674862
04:00:19|0.06729193
04:00:20|0.06728811
04:00:21|0.06728808
04:00:22|0.0674651
04:00:23|0.06728805
04:00:24|0.06728807
04:00:25|0.06718103
04:00:26|0.06718274
04:00:27|0.06718271
04:00:28|0.06715374
04:00:29|0.06714565
04:00:30|0.06715027
04:00:31|0.06715383
04:00:32|0.06717727
04:00:33|0.06709289
04:00:34|0.06715027
04:00:35|0.06709286
04:00:37|0.06716332
04:00:37|0.06715314
04:00:39|0.06715517
04:00:40|0.06728808
04:00:40|0.06728808
04:00:41|0.06726359
04:00:42|0.06728808
04:00:43|0.06721755
04:00:44|0.0671671
04:00:45|0.06727564
04:00:47|0.06714838
04:00:47|0.06715308
04:00:49|0.06715314
04:00:49|0.06711951
04:00:50|0.06702643
04:00:52|0.06702644
04:00:53|0.0671138
04:00:55|0.06707904
04:00:57|0.06709722
04:00:58|0.06691473
04:00:59|0.06689
04:01:01|0.06689
04:01:01|0.06685475
04:01:03|0.0665
04:01:04|0.06680951
04:01:05|0.06658748
04:01:06|0.06661095
04:01:07|0.06673928
04:01:08|0.06660091
04:01:09|0.06656805
04:01:11|0.0663851
04:01:11|0.06639786
04:01:12|0.06655269
04:01:13|0.06654401
04:01:16|0.06653803
04:01:17|0.06652585
04:01:17|0.06635192
04:01:19|0.06647684
04:01:20|0.066455
04:01:21|0.06645498
04:01:22|0.06635655
04:01:24|0.06635844
04:01:24|0.06635399
04:01:25|0.06629875
04:01:26|0.06627712
04:01:28|0.06637358
04:01:28|0.06640266
04:01:29|0.06639098
04:01:30|0.06647532
04:01:31|0.06641601
04:01:33|0.0663644
04:01:33|0.06639099
04:01:34|0.0663644
04:01:35|0.06647237
04:01:36|0.06639099
04:01:37|0.06616025
04:01:38|0.06624424
04:01:40|0.0660493
04:01:41|0.06601451
04:01:41|0.06620706
04:01:43|0.06617282
04:01:44|0.0656708
04:01:44|0.06575013
04:01:45|0.06585676
04:01:47|0.06565285
04:01:48|0.06550052
04:01:48|0.06581096
04:01:49|0.06575409
04:01:50|0.06575457
04:01:52|0.06575457
04:01:53|0.06575423
04:01:55|0.06565194
04:01:56|0.06564156
04:01:58|0.06556
04:01:59|0.0655438
04:02:01|0.06551887
04:02:03|0.06555999
04:02:03|0.0656244
04:02:04|0.0656244
04:02:05|0.0657362
04:02:06|0.0657982
04:02:07|0.06584259
04:02:08|0.06595003
04:02:09|0.06586215
04:02:10|0.066
04:02:12|0.06599809
04:02:13|0.0660483
04:02:13|0.06609649
04:02:15|0.06620112
04:02:16|0.06609866
04:02:17|0.06619483
04:02:18|0.06619669
04:02:19|0.06609124
04:02:20|0.0661463
04:02:21|0.06600197
04:02:22|0.06602094
04:02:23|0.06600158
04:02:24|0.06601759
04:02:25|0.06603288
04:02:25|0.06579299
04:02:27|0.06599012
04:02:28|0.06599012
04:02:29|0.06593538
04:02:30|0.06593537
04:02:31|0.06598751
04:02:32|0.06599998
04:02:33|0.06569082
04:02:34|0.06572051
04:02:35|0.0660913
04:02:36|0.06620178
04:02:37|0.06617775
04:02:38|0.0662774
04:02:39|0.06620212
04:02:40|0.06629027
04:02:41|0.0660913
04:02:42|0.06617431
04:02:43|0.06615469
04:02:44|0.06600142
04:02:45|0.06599485
04:02:46|0.06603703
04:02:47|0.06590514
04:02:48|0.06589075
04:02:50|0.06598721
04:02:50|0.06588248
04:02:51|0.06582854
04:02:52|0.06582855
04:02:53|0.06581445
04:02:55|0.06565537
04:02:57|0.06565537
04:02:58|0.06570154
04:02:59|0.06585216
04:03:02|0.06598298
04:03:03|0.06587888
04:03:04|0.06585216
04:03:05|0.06573852
04:03:06|0.06581582
04:03:07|0.06581583
04:03:09|0.06599205
04:03:10|0.06578184
04:03:11|0.0659613
04:03:12|0.06551783
04:03:13|0.06551783
04:03:14|0.06560843
04:03:15|0.0656136
04:03:16|0.06551994
04:03:17|0.06551783
04:03:18|0.06551783
04:03:19|0.06552121
04:03:20|0.06552167
04:03:21|0.06551701
04:03:22|0.06551784
04:03:23|0.0655
04:03:24|0.06550064
04:03:25|0.06544754
04:03:26|0.06527545
04:03:27|0.06533142
04:03:28|0.06522855
04:03:30|0.06537226
04:03:30|0.06449154
04:03:31|0.06465551
04:03:32|0.06479654
04:03:33|0.06474786
04:03:34|0.06438297
04:03:35|0.06435147
04:03:36|0.0642139
04:03:37|0.0641
04:03:38|0.06400023
04:03:39|0.064
04:03:40|0.06401638
04:03:41|0.06416895
04:03:42|0.06414246
04:03:43|0.06408828
04:03:44|0.06442766
04:03:45|0.06412353
04:03:46|0.06421908
04:03:47|0.06424391
04:03:48|0.06426015
04:03:50|0.06417012
04:03:51|0.06411551
04:03:52|0.06410883
04:03:53|0.06400891
04:03:54|0.06408985
04:03:55|0.064
04:03:57|0.0637834
04:03:58|0.06377777
04:03:59|0.06378312
04:04:01|0.06385815
04:04:01|0.0637816
04:04:03|0.06360235
04:04:04|0.06360233
04:04:05|0.0637
04:04:06|0.06352
04:04:07|0.06356723
04:04:09|0.06352001
04:04:09|0.06352001
04:04:10|0.06352
04:04:12|0.06352
04:04:13|0.06351033
04:04:14|0.06351111
04:04:15|0.0635
04:04:16|0.06343995
04:04:17|0.06349732
04:04:18|0.06349732
04:04:19|0.06340556
04:04:20|0.06348756
04:04:21|0.06344003
04:04:22|0.06335778
04:04:23|0.06348516
04:04:24|0.063
04:04:25|0.06318178
04:04:26|0.06315392
04:04:27|0.063
04:04:28|0.06311018
04:04:29|0.06310604
04:04:30|0.06289216
04:04:31|0.06249
04:04:32|0.06237311
04:04:33|0.06230576
04:04:34|0.0623
04:04:35|0.0623
04:04:36|0.0623
04:04:38|0.06232
04:04:39|0.06232
04:04:40|0.06232
04:04:41|0.06235059
04:04:42|0.06233512
04:04:43|0.06205051
04:04:43|0.06207932
04:04:45|0.06219297
04:04:46|0.06213283
04:04:47|0.06207932
04:04:48|0.06212136
04:04:49|0.06199755
04:04:49|0.06199999
04:04:51|0.06198694
04:04:52|0.0619983
04:04:52|0.06185641
04:04:54|0.06182323
04:04:55|0.06167545
04:04:56|0.06198864
04:04:58|0.0618601
04:04:59|0.06166389
04:05:01|0.06175206
04:05:02|0.0617701
04:05:03|0.06185636
04:05:04|0.06185635
04:05:06|0.0616
04:05:06|0.06124003
04:05:07|0.06156842
04:05:09|0.06132229
04:05:09|0.06151136
04:05:11|0.06130072
04:05:12|0.061221
04:05:13|0.06129346
04:05:13|0.06129929
04:05:14|0.06130066
04:05:15|0.06130001
04:05:17|0.0612987
04:05:18|0.06150517
04:05:19|0.06130191
04:05:20|0.06150517
04:05:21|0.06150518
04:05:22|0.06143411
04:05:23|0.06147814
04:05:24|0.06125541
04:05:25|0.06129353
04:05:26|0.06129347
04:05:27|0.06123038
04:05:28|0.06128585
04:05:29|0.06123038
04:05:31|0.06123685
04:05:32|0.0613
04:05:32|0.06138359
04:05:33|0.0614106
04:05:35|0.06130871
04:05:36|0.0613
04:05:37|0.06139491
04:05:37|0.06130001
04:05:39|0.06130001
04:05:39|0.06136225
04:05:41|0.06142913
04:05:42|0.0614728
04:05:43|0.06139311
04:05:44|0.06150518
04:05:45|0.06150514
04:05:47|0.06145069
04:05:47|0.06168718
04:05:48|0.06152449
04:05:49|0.0615052
04:05:50|0.06162072
04:05:52|0.06162501
04:05:53|0.06163205
04:05:54|0.06168328
04:05:55|0.06160274
04:05:56|0.06166306
04:05:57|0.06177008
04:05:59|0.06184862
04:05:59|0.061863
04:06:01|0.06204712
04:06:02|0.06202796
04:06:03|0.06193688
04:06:04|0.062
04:06:05|0.06199998
04:06:06|0.06196855
04:06:08|0.06202783
04:06:09|0.06205749
04:06:10|0.062
04:06:11|0.06207931
04:06:12|0.06210287
04:06:13|0.0620778
04:06:14|0.06217803
04:06:15|0.0622077
04:06:16|0.06210609
04:06:17|0.06215704
04:06:18|0.06218911
04:06:19|0.06218911
04:06:20|0.06225373
04:06:21|0.06224268
04:06:21|0.06221523
04:06:22|0.06226159
04:06:24|0.06229999
04:06:24|0.06242446
04:06:26|0.06250055
04:06:27|0.06250607
04:06:28|0.0625
04:06:29|0.06237311
04:06:30|0.06237752
04:06:31|0.0625
04:06:32|0.06247562
04:06:33|0.0625
04:06:34|0.06251884
04:06:35|0.06249985
04:06:36|0.06249997
04:06:37|0.06249813
04:06:38|0.06250111
04:06:39|0.06258138
04:06:40|0.06249989
04:06:41|0.06235668
04:06:42|0.0625
04:06:43|0.06247789
04:06:44|0.06249995
04:06:45|0.06249995
04:06:46|0.06238704
04:06:47|0.06249447
04:06:48|0.06235747
04:06:49|0.062465
04:06:51|0.06255932
04:06:51|0.0625
04:06:52|0.06257784
04:06:53|0.06264997
04:06:54|0.06264704
04:06:56|0.06264604
04:06:57|0.06264997
04:06:58|0.06264997
04:07:00|0.06250871
04:07:02|0.0625
04:07:02|0.06209111
04:07:03|0.06238905
04:07:04|0.06242171
04:07:05|0.06250871
04:07:06|0.06228647
04:07:08|0.06248223
04:07:09|0.0622553
04:07:10|0.06235583
04:07:11|0.06248444
04:07:12|0.06223316
04:07:13|0.06236653
04:07:14|0.06236687
04:07:15|0.06235817
04:07:16|0.06222068
04:07:17|0.06214974
04:07:18|0.06184863
04:07:20|0.06190269
04:07:21|0.06184863
04:07:22|0.06184863
04:07:23|0.06192162
04:07:23|0.06184863
04:07:25|0.06184875
04:07:26|0.06184865
04:07:26|0.0618493
04:07:27|0.06193826
04:07:28|0.06192769
04:07:30|0.06192162
04:07:30|0.06185149
04:07:31|0.06185062
04:07:33|0.06193192
04:07:33|0.06211136
04:07:35|0.06211135
04:07:36|0.06200444
04:07:37|0.0619432
04:07:38|0.06199999
04:07:38|0.062
04:07:40|0.06202667
04:07:40|0.06203349
04:07:42|0.06208647
04:07:43|0.06208667
04:07:43|0.06202531
04:07:44|0.06203357
04:07:45|0.06214973
04:07:47|0.06240875
04:07:48|0.06226167
04:07:49|0.06224334
04:07:50|0.06223766
04:07:51|0.06223757
04:07:52|0.06223775
04:07:52|0.06225261
04:07:54|0.06237432
04:07:54|0.0622617
04:07:56|0.0621914
04:07:57|0.06238238
04:07:58|0.06237974
04:07:59|0.06227025
04:08:01|0.06222869
04:08:02|0.06222643
04:08:04|0.06221911
04:08:05|0.06221279
04:08:06|0.06223098
04:08:08|0.0622
04:08:09|0.06248447
04:08:10|0.06247385
04:08:11|0.06247339
04:08:13|0.06233071
04:08:14|0.06236992
04:08:15|0.06247114
04:08:16|0.06244184
04:08:17|0.06243448
04:08:18|0.06243465
04:08:20|0.06248353
04:08:20|0.06246946
04:08:22|0.06237768
04:08:23|0.06241228
04:08:23|0.06248447
04:08:24|0.06248444
04:08:26|0.06248446
04:08:27|0.06243933
04:08:27|0.06256934
04:08:29|0.06257111
04:08:29|0.06257111
04:08:31|0.06253536
04:08:32|0.0626
04:08:32|0.06264997
04:08:33|0.06265242
04:08:35|0.0627957
04:08:36|0.06280638
04:08:36|0.06280638
04:08:37|0.06281091
04:08:39|0.06280638
04:08:39|0.0628208
04:08:41|0.062821
04:08:42|0.0629084
04:08:42|0.0629084
04:08:44|0.06299582
04:08:45|0.06291308
04:08:45|0.06299142
04:08:47|0.062996
04:08:47|0.0630272
04:08:49|0.06312321
04:08:49|0.06328686
04:08:50|0.0630111
04:08:51|0.06299592
04:08:52|0.06295617
04:08:54|0.06297369
04:08:55|0.06316499
04:08:55|0.06317251
04:08:56|0.06317251
04:08:58|0.06310344
04:08:59|0.06315476
04:08:59|0.06298979
04:09:01|0.06310415
04:09:03|0.06314148
04:09:05|0.06316011
04:09:05|0.06315477
04:09:06|0.0631687
04:09:08|0.0633
04:09:10|0.06326744
04:09:10|0.06306093
04:09:12|0.06316704
04:09:13|0.0631236
04:09:14|0.06316011
04:09:16|0.0630388
04:09:16|0.06300331
04:09:17|0.06314675
04:09:18|0.06301874
04:09:19|0.06300233
04:09:20|0.0630927
04:09:21|0.06293298
04:09:22|0.06285015
04:09:23|0.06297414
04:09:24|0.06295288
04:09:25|0.06299942
04:09:26|0.0628523
04:09:27|0.06297414
04:09:28|0.06283089
04:09:29|0.06283089
04:09:30|0.06283225
04:09:31|0.06285634
04:09:32|0.062958
04:09:33|0.06284036
04:09:34|0.06293989
04:09:35|0.06283959
04:09:36|0.06292836
04:09:37|0.06292392
04:09:38|0.06292836
04:09:39|0.06292472
04:09:40|0.06293
04:09:41|0.06299068
04:09:43|0.06294266
04:09:44|0.063
04:09:45|0.06308593
04:09:46|0.06309269
04:09:47|0.06315051
04:09:48|0.06306656
04:09:49|0.06314832
04:09:50|0.06314173
04:09:51|0.06300181
04:09:52|0.06312329
04:09:53|0.06313277
04:09:54|0.06316704
04:09:55|0.06316704
04:09:56|0.06303513
04:09:57|0.06298754
04:09:58|0.0630528
04:09:59|0.06303327
04:10:00|0.06313095
04:10:01|0.06313094
04:10:02|0.06286954
04:10:04|0.06296668
04:10:06|0.06273945
04:10:07|0.06280552
04:10:08|0.06270201
04:10:10|0.0625
04:10:11|0.06249012
04:10:12|0.06229218
04:10:13|0.062372
04:10:14|0.06241455
04:10:15|0.06228406
04:10:16|0.06230001
04:10:17|0.06247343
04:10:18|0.06231666
04:10:19|0.0623284
04:10:20|0.06214311
04:10:21|0.06227061
04:10:22|0.0622498
04:10:22|0.06219556
04:10:24|0.06219202
04:10:25|0.06240482
04:10:26|0.06226292
04:10:27|0.06217704
04:10:28|0.06218624
04:10:30|0.06225254
04:10:30|0.06202254
04:10:31|0.06217915
04:10:33|0.06200887
04:10:34|0.06211012
04:10:35|0.062
04:10:35|0.062
04:10:37|0.06200003
04:10:38|0.0619722
04:10:39|0.06184863
04:10:41|0.06198939
04:10:41|0.06186714
04:10:42|0.06184967
04:10:43|0.06184863
04:10:44|0.06186605
04:10:46|0.06188274
04:10:46|0.0619061
04:10:48|0.06186845
04:10:49|0.06185987
04:10:49|0.06187639
04:10:52|0.06177837
04:10:52|0.06180529
04:10:53|0.06172815
04:10:55|0.06170689
04:10:56|0.06181977
04:10:57|0.06186957
04:10:58|0.06170689
04:10:59|0.06175967
04:11:00|0.06166218
04:11:01|0.06166218
04:11:03|0.06170689
04:11:04|0.06163963
04:11:05|0.06157499
04:11:06|0.06139744
04:11:07|0.061325
04:11:08|0.0613988
04:11:09|0.0614
04:11:10|0.06155995
04:11:11|0.06147318
04:11:13|0.06144
04:11:14|0.06139674
04:11:15|0.06128217
04:11:16|0.06127974
04:11:17|0.0613831
04:11:19|0.061286
04:11:19|0.06127948
04:11:20|0.06123323
04:11:21|0.06137091
04:11:22|0.06140039
04:11:24|0.06142286
04:11:25|0.06136888
04:11:26|0.06157232
04:11:27|0.0616355
04:11:27|0.06168348
04:11:28|0.06170462
04:11:30|0.06184565
04:11:30|0.062
04:11:31|0.06218833
04:11:32|0.06199969
04:11:33|0.06218632
04:11:34|0.06217191
04:11:36|0.06214431
04:11:37|0.0621879
04:11:38|0.0621722
04:11:39|0.0622321
04:11:40|0.06221717
04:11:41|0.06218952
04:11:42|0.06220305
04:11:43|0.06226408
04:11:44|0.06228446
04:11:45|0.06267373
04:11:46|0.0624164
04:11:47|0.06232068
04:11:48|0.06262769
04:11:50|0.06262769
04:11:50|0.06251056
04:11:51|0.06237546
04:11:52|0.06237867
04:11:53|0.06256287
04:11:54|0.06235546
04:11:55|0.06236177
04:11:56|0.06239777
04:11:57|0.0624962
04:11:58|0.06249847
04:11:59|0.06238736
04:12:00|0.06249846
04:12:01|0.06243634
04:12:02|0.06249257
04:12:03|0.06249846
04:12:05|0.06250132
04:12:07|0.06246349
04:12:08|0.06264633
04:12:09|0.06263863
04:12:10|0.06251056
04:12:11|0.06247786
04:12:12|0.06247499
04:12:13|0.06242896
04:12:14|0.06240454
04:12:16|0.06235997
04:12:16|0.06235048
04:12:18|0.06226605
04:12:19|0.06233515
04:12:20|0.06220676
04:12:21|0.06226724
04:12:21|0.06221391
04:12:23|0.06205409
04:12:24|0.06222052
04:12:25|0.0622205
04:12:26|0.06228757
04:12:26|0.06228756
04:12:28|0.06228757
04:12:28|0.06228757
04:12:30|0.06228757
04:12:31|0.06226709
04:12:32|0.06226709
04:12:33|0.06215865
04:12:34|0.06228757
04:12:35|0.06226708
04:12:35|0.06226708
04:12:37|0.06226708
04:12:38|0.06226706
04:12:39|0.06220151
04:12:40|0.06224466
04:12:41|0.06220151
04:12:42|0.06206606
04:12:43|0.06205794
04:12:45|0.062
04:12:46|0.0620422
04:12:46|0.06207125
04:12:47|0.06205869
04:12:48|0.0619431
04:12:49|0.06192932
04:12:51|0.06199637
04:12:52|0.06190379
04:12:53|0.06178912
04:12:54|0.06191511
04:12:55|0.0618001
04:12:56|0.0618831
04:12:57|0.06178329
04:12:58|0.06178327
04:12:59|0.0618669
04:13:00|0.0618
04:13:01|0.06180001
04:13:02|0.06187728
04:13:03|0.06181991
04:13:04|0.06190123
04:13:05|0.06181433
04:13:07|0.06180195
04:13:09|0.06178851
04:13:10|0.0617458
04:13:11|0.0616245
04:13:12|0.06160518
04:13:13|0.06161475
04:13:14|0.06162026
04:13:15|0.06160122
04:13:16|0.0616002
04:13:17|0.06156103
04:13:18|0.0614288
04:13:19|0.06135558
04:13:21|0.06142475
04:13:22|0.06146662
04:13:22|0.06136
04:13:23|0.06135863
04:13:25|0.06132919
04:13:27|0.06061191
04:13:28|0.06009
04:13:29|0.06034514
04:13:30|0.06027838
04:13:31|0.0601949
04:13:32|0.06032722
04:13:33|0.06026506
04:13:34|0.0591848
04:13:35|0.05936612
04:13:35|0.05933267
04:13:37|0.05905666
04:13:38|0.05918534
04:13:39|0.059009
04:13:40|0.0590334
04:13:40|0.0590331
04:13:43|0.05889424
04:13:43|0.05900721
04:13:44|0.05889409
04:13:45|0.05867445
04:13:46|0.05866751
04:13:47|0.0586
04:13:49|0.05859731
04:13:50|0.05857191
04:13:51|0.058511
04:13:51|0.05864667
04:13:53|0.0586644
04:13:54|0.05865394
04:13:55|0.058511
04:13:56|0.05858499
04:13:56|0.0585492
04:13:58|0.0584013
04:13:59|0.05836886
04:14:00|0.0583672
04:14:01|0.05831855
04:14:02|0.0584339
04:14:02|0.05840127
04:14:03|0.05845853
04:14:05|0.05845853
04:14:07|0.0586088
04:14:08|0.05866262
04:14:09|0.05841094
04:14:10|0.0585
04:14:11|0.0586217
04:14:13|0.05857146
04:14:14|0.05869313
04:14:15|0.05875272
04:14:15|0.05851111
04:14:17|0.05854804
04:14:19|0.05854071
04:14:19|0.05839838
04:14:20|0.05851111
04:14:21|0.05855224
04:14:22|0.05859999
04:14:24|0.05855233
04:14:24|0.05855233
04:14:26|0.0585546
04:14:26|0.05855233
04:14:28|0.05855037
04:14:28|0.05854442
04:14:30|0.05832261
04:14:31|0.05834902
04:14:32|0.05816052
04:14:32|0.05791976
04:14:33|0.05791378
04:14:34|0.0576606
04:14:35|0.05773496
04:14:37|0.057981
04:14:38|0.05760002
04:14:38|0.05761653
04:14:39|0.0575555
04:14:40|0.05755995
04:14:42|0.05755999
04:14:43|0.05744572
04:14:44|0.05743516
04:14:44|0.05725956
04:14:46|0.05711861
04:14:47|0.05700588
04:14:48|0.0571
04:14:49|0.05693057
04:14:50|0.057
04:14:51|0.056945
04:14:52|0.05679999
04:14:53|0.05679255
04:14:54|0.0561
04:14:54|0.05651855
04:14:56|0.05661034
04:14:56|0.05637672
04:14:58|0.05660719
04:14:58|0.05651855
04:15:00|0.0566174
04:15:01|0.05678725
04:15:02|0.05656282
04:15:03|0.05678719
04:15:04|0.055
04:15:05|0.05483434
04:15:06|0.05498463
04:15:08|0.0549441
04:15:09|0.0554192
04:15:11|0.05493366
04:15:12|0.05490091
04:15:12|0.05485407
04:15:14|0.05483221
04:15:16|0.05498845
04:15:17|0.05497061
04:15:18|0.05508346
04:15:18|0.055
04:15:19|0.055
04:15:21|0.05484086
04:15:22|0.05483371
04:15:22|0.055
04:15:23|0.0550597
04:15:25|0.0550012
04:15:25|0.05500001
04:15:27|0.05500317
04:15:28|0.0551748
04:15:29|0.05497637
04:15:29|0.05499688
04:15:31|0.05500376
04:15:32|0.05510805
04:15:33|0.05500682
04:15:34|0.05505963
04:15:35|0.05508963
04:15:36|0.05500682
04:15:37|0.05504609
04:15:38|0.05504252
04:15:39|0.05507237
04:15:40|0.05515846
04:15:42|0.05519069
04:15:42|0.05528039
04:15:43|0.05568038
04:15:45|0.05567602
04:15:45|0.05567057
04:15:47|0.05584856
04:15:48|0.055826
04:15:49|0.05590879
04:15:50|0.05627992
04:15:50|0.05601736
04:15:51|0.05614437
04:15:52|0.05601898
04:15:54|0.05626565
04:15:55|0.05615291
04:15:56|0.05634137
04:15:57|0.0564
04:15:58|0.056267
04:15:59|0.05639414
04:16:00|0.0564
04:16:00|0.0563
04:16:02|0.05644737
04:16:02|0.05641153
04:16:04|0.05649998
04:16:04|0.0565
04:16:05|0.0565
04:16:07|0.05649743
04:16:07|0.05643755
04:16:09|0.05644882
04:16:10|0.05650375
04:16:11|0.05656
04:16:12|0.05659
04:16:13|0.05666213
04:16:15|0.05658999
04:16:17|0.05686235
04:16:17|0.05673998
04:16:18|0.05722419
04:16:19|0.05715159
04:16:20|0.057135
04:16:21|0.05723512
04:16:22|0.0572269
04:16:23|0.05720524
04:16:24|0.05720656
04:16:25|0.05729071
04:16:26|0.05721531
04:16:27|0.05717046
04:16:28|0.05714169
04:16:29|0.05715754
04:16:30|0.05720359
04:16:31|0.05721733
04:16:32|0.05714337
04:16:33|0.05728686
04:16:34|0.05720359
04:16:35|0.05715248
04:16:36|0.057
04:16:37|0.05676807
04:16:38|0.0567471
04:16:39|0.05674793
04:16:40|0.05686572
04:16:41|0.05684695
04:16:42|0.05696145
04:16:43|0.05685566
04:16:44|0.05686848
04:16:45|0.057
04:16:46|0.05701885
04:16:48|0.0569396
04:16:48|0.05707009
04:16:49|0.05711849
04:16:51|0.05712773
04:16:51|0.05719374
04:16:52|0.05711739
04:16:53|0.05709814
04:16:54|0.05700149
04:16:55|0.05719539
04:16:56|0.05713395
04:16:58|0.05712102
04:16:59|0.05693108
04:16:59|0.05674422
04:17:01|0.05678602
04:17:02|0.05680499
04:17:02|0.05681154
04:17:03|0.0568159
04:17:04|0.05678346
04:17:05|0.05686342
04:17:06|0.05678343
04:17:07|0.05692402
04:17:09|0.0569325
04:17:11|0.0569101
04:17:12|0.05692604
04:17:13|0.05680385
04:17:14|0.0567
04:17:16|0.05667928
04:17:17|0.05667928
04:17:18|0.05665497
04:17:19|0.05661706
04:17:20|0.05660193
04:17:22|0.05657087
04:17:22|0.05650375
04:17:23|0.05658998
04:17:24|0.0566
04:17:25|0.05664783
04:17:27|0.05655923
04:17:27|0.05645909
04:17:28|0.05650436
04:17:29|0.05649754
04:17:30|0.05645908
04:17:32|0.05645908
04:17:32|0.0563137
04:17:34|0.05621082
04:17:35|0.05601206
04:17:36|0.05601036
04:17:37|0.0557
04:17:37|0.05577618
04:17:39|0.0555204
04:17:40|0.0555
04:17:41|0.0555
04:17:42|0.05536097
04:17:43|0.0552235
04:17:44|0.0553757
04:17:45|0.05530701
04:17:46|0.05500522
04:17:47|0.05500002
04:17:48|0.054897
04:17:49|0.05498294
04:17:50|0.054845
04:17:51|0.05489876
04:17:52|0.05482689
04:17:53|0.05482691
04:17:55|0.05482689
04:17:55|0.05474551
04:17:56|0.0548112
04:17:57|0.05469708
04:17:59|0.0546672
04:18:00|0.0546257
04:18:01|0.05456
04:18:02|0.0545
04:18:03|0.05454717
04:18:04|0.0545
04:18:05|0.05444443
04:18:06|0.05444039
04:18:07|0.05439093
04:18:08|0.05431638
04:18:09|0.05429918
04:18:10|0.05430967
04:18:12|0.05316551
04:18:13|0.05289719
04:18:14|0.05306179
04:18:15|0.05340089
04:18:16|0.05325296
04:18:17|0.05291781
04:18:18|0.05327968
04:18:19|0.053086
04:18:20|0.05309441
04:18:22|0.05320001
04:18:23|0.05337823
04:18:24|0.05352746
04:18:24|0.05337642
04:18:26|0.05338444
04:18:28|0.05350712
04:18:28|0.05350001
04:18:29|0.05376144
04:18:30|0.05369017
04:18:31|0.05367222
04:18:32|0.05362998
04:18:33|0.05368652
04:18:34|0.05367809
04:18:35|0.0536666
04:18:36|0.05370388
04:18:37|0.05371053
04:18:38|0.05361553
04:18:39|0.05366659
04:18:40|0.0536636
04:18:42|0.05365274
04:18:43|0.05366591
04:18:44|0.05376502
04:18:46|0.05423094
04:18:47|0.05429352
04:18:47|0.05416672
04:18:48|0.05412828
04:18:50|0.0541702
04:18:51|0.0543961
04:18:52|0.05430968
04:18:52|0.05435811
04:18:54|0.05434995
04:18:54|0.05434893
04:18:56|0.05438531
04:18:57|0.0543894
04:18:58|0.05436342
04:18:59|0.054499
04:19:00|0.05449
04:19:01|0.05429017
04:19:02|0.05434308
04:19:03|0.0543633
04:19:04|0.05434308
04:19:05|0.05438789
04:19:06|0.05436323
04:19:07|0.05421948
04:19:08|0.05424375
04:19:08|0.05434555
04:19:10|0.0543633
04:19:12|0.05417637
04:19:13|0.05449003
04:19:15|0.05434556
04:19:16|0.05450949
04:19:17|0.05469709
04:19:18|0.0548
04:19:19|0.0549
04:19:20|0.055
04:19:21|0.05491211
04:19:22|0.05498956
04:19:23|0.055
04:19:24|0.0552
04:19:25|0.05500908
04:19:26|0.05510099
04:19:27|0.05510141
04:19:28|0.05514308
04:19:29|0.05519343
04:19:30|0.0551805
04:19:32|0.0553
04:19:33|0.0554234
04:19:34|0.05535404
04:19:35|0.05533128
04:19:36|0.05544861
04:19:37|0.05550708
04:19:38|0.055302
04:19:39|0.05549383
04:19:40|0.05551429
04:19:41|0.05551152
04:19:42|0.05573866
04:19:43|0.05579587
04:19:44|0.05580701
04:19:45|0.0559
04:19:46|0.056
04:19:47|0.05593773
04:19:48|0.05638473
04:19:49|0.05614551
04:19:50|0.0561
04:19:51|0.05628901
04:19:52|0.0569148
04:19:53|0.05677624
04:19:54|0.05649755
04:19:55|0.05657339
04:19:56|0.05658457
04:19:57|0.05658675
04:19:58|0.05699533
04:19:59|0.05694617
04:20:00|0.05681984
04:20:01|0.0568492
04:20:02|0.05675822
04:20:03|0.05669567
04:20:04|0.05668461
04:20:05|0.05668666
04:20:06|0.05667908
04:20:07|0.05663215
04:20:08|0.05643721
04:20:09|0.05643046
04:20:10|0.05641609
04:20:11|0.05622854
04:20:13|0.05636451
04:20:14|0.05636234
04:20:15|0.05606
04:20:16|0.056
04:20:18|0.05606
04:20:20|0.05537261
04:20:20|0.05576234
04:20:22|0.05557359
04:20:22|0.05622854
04:20:24|0.05579615
04:20:25|0.0561759
04:20:25|0.05574338
04:20:27|0.05556922
04:20:27|0.0557907
04:20:29|0.05581275
04:20:30|0.05610048
04:20:31|0.05633018
04:20:31|0.05610878
04:20:33|0.05635815
04:20:34|0.05621987
04:20:35|0.05640743
04:20:35|0.05639469
04:20:37|0.056377
04:20:38|0.05619076
04:20:39|0.05622928
04:20:40|0.05630136
04:20:41|0.05611249
04:20:43|0.05638156
04:20:44|0.05634803
04:20:45|0.05644788
04:20:46|0.05638423
04:20:47|0.0565
04:20:47|0.0565072
04:20:49|0.0565
04:20:49|0.05625423
04:20:51|0.05638157
04:20:52|0.05636966
04:20:53|0.05656699
04:20:53|0.05646348
04:20:55|0.05626781
04:20:55|0.0562
04:20:56|0.05611281
04:20:57|0.05611486
04:20:58|0.05625112
04:20:59|0.05625025
04:21:01|0.05635179
04:21:02|0.05646348
04:21:02|0.0565072
04:21:03|0.05665005
04:21:04|0.05666598
04:21:06|0.05679635
04:21:07|0.05692399
04:21:07|0.05678275
04:21:09|0.05700087
04:21:09|0.05703677
04:21:10|0.05722525
04:21:12|0.05719824
04:21:13|0.05720666
04:21:15|0.05719481
04:21:17|0.05733387
04:21:18|0.05734669
04:21:18|0.05734894
04:21:20|0.05721228
04:21:21|0.0573
04:21:22|0.05727924
04:21:23|0.05719481
04:21:25|0.05734399
04:21:26|0.057344
04:21:27|0.0572591
04:21:27|0.0577
04:21:29|0.05781828
04:21:30|0.05769506
04:21:31|0.05780362
04:21:32|0.05788639
04:21:33|0.0579
04:21:34|0.05789571
04:21:35|0.0575
04:21:36|0.0575
04:21:37|0.05698213
04:21:37|0.05700468
04:21:40|0.05707713
04:21:40|0.05705254
04:21:41|0.05694153
04:21:42|0.05706855
04:21:43|0.05693663
04:21:44|0.05676986
04:21:45|0.05660465
04:21:46|0.05673803
04:21:47|0.05670185
04:21:48|0.05660228
04:21:49|0.05666329
04:21:50|0.05671782
04:21:51|0.05655714
04:21:52|0.05635074
04:21:54|0.05633453
04:21:54|0.05621197
04:21:55|0.05635305
04:21:57|0.05639206
04:21:57|0.05651307
04:21:58|0.05626239
04:22:00|0.05636239
04:22:01|0.05652469
04:22:02|0.05636457
04:22:02|0.05641414
04:22:04|0.05617325
04:22:04|0.05626239
04:22:05|0.05632817
04:22:06|0.05628634
04:22:07|0.056312
04:22:09|0.05628634
04:22:10|0.05629959
04:22:10|0.05630435
04:22:12|0.05645467
04:22:13|0.05630435
04:22:14|0.05640569
04:22:16|0.05643951
04:22:18|0.05642294
04:22:19|0.05643951
04:22:20|0.05635051
04:22:21|0.05644024
04:22:22|0.05637115
04:22:24|0.05637115
04:22:25|0.05637115
04:22:26|0.05635834
04:22:27|0.05636815
04:22:28|0.05640791
04:22:29|0.0564359
04:22:30|0.05644023
04:22:31|0.05641312
04:22:32|0.05642934
04:22:33|0.05634768
04:22:34|0.05630292
04:22:35|0.05628634
04:22:36|0.05628634
04:22:37|0.05628634
04:22:38|0.05629999
04:22:39|0.05628634
04:22:40|0.05628634
04:22:41|0.05635304
04:22:42|0.05635713
04:22:43|0.05629461
04:22:44|0.05629461
04:22:45|0.05639584
04:22:46|0.05635713
04:22:47|0.05628882
04:22:48|0.05628634
04:22:49|0.05635293
04:22:50|0.05610123
04:22:51|0.05619981
04:22:52|0.056
04:22:53|0.05602683
04:22:54|0.056
04:22:56|0.056
04:22:56|0.056
04:22:57|0.05600586
04:22:58|0.05606548
04:23:01|0.05609742
04:23:02|0.05600001
04:23:03|0.05600586
04:23:03|0.056
04:23:05|0.056
04:23:06|0.056
04:23:07|0.05604744
04:23:08|0.05600027
04:23:09|0.056
04:23:10|0.05603688
04:23:11|0.05604278
04:23:13|0.05584935
04:23:13|0.05575523
04:23:15|0.05560639
04:23:17|0.05558776
04:23:18|0.05537709
04:23:19|0.05540237
04:23:20|0.05542869
04:23:22|0.05496614
04:23:24|0.05496783
04:23:24|0.05492125
04:23:25|0.05537459
04:23:27|0.05533931
04:23:28|0.05515413
04:23:29|0.05519235
04:23:30|0.05503502
04:23:31|0.05503506
04:23:32|0.05503502
04:23:33|0.05508202
04:23:34|0.05500001
04:23:35|0.05503488
04:23:36|0.05501095
04:23:37|0.05500128
04:23:38|0.05500353
04:23:39|0.05506375
04:23:40|0.05510686
04:23:41|0.05504432
04:23:42|0.0551215
04:23:43|0.05529154
04:23:44|0.05533228
04:23:45|0.05539466
04:23:46|0.05539232
04:23:47|0.05564813
04:23:48|0.05556697
04:23:49|0.05585036
04:23:50|0.05556786
04:23:51|0.05561233
04:23:53|0.05587
04:23:54|0.05587
04:23:55|0.05580587
04:23:56|0.05600001
04:23:57|0.05603496
04:23:59|0.05610363
04:23:59|0.05584445
04:24:00|0.05628937
04:24:01|0.05628382
04:24:02|0.05622947
04:24:03|0.05633854
04:24:04|0.05671804
04:24:06|0.05649774
04:24:06|0.0568881
04:24:07|0.057
04:24:08|0.05719201
04:24:09|0.05678
04:24:10|0.05689672
04:24:11|0.057
04:24:12|0.05686405
04:24:13|0.05706814
04:24:14|0.057081
04:24:16|0.05709469
04:24:18|0.05705061
04:24:19|0.05706932
04:24:21|0.05706443
04:24:22|0.057
04:24:23|0.05712898
04:24:25|0.05715035
04:24:25|0.057396
04:24:26|0.05733281
04:24:27|0.05719994
04:24:29|0.05722034
04:24:30|0.05747637
04:24:32|0.0575
04:24:33|0.057386
04:24:34|0.0574
04:24:35|0.05736969
04:24:35|0.05771446
04:24:37|0.0575246
04:24:38|0.0575
04:24:38|0.05731971
04:24:39|0.05753061
04:24:40|0.05750576
04:24:41|0.05762668
04:24:43|0.05771213
04:24:43|0.05754598
04:24:44|0.0575863
04:24:46|0.05800429
04:24:47|0.05816698
04:24:48|0.05800919
04:24:49|0.05812826
04:24:50|0.05821721
04:24:51|0.05824036
04:24:52|0.05829994
04:24:53|0.05828298
04:24:54|0.05814452
04:24:55|0.05813259
04:24:56|0.05812835
04:24:57|0.05812297
04:24:58|0.058
04:24:59|0.05811163
04:25:00|0.058
04:25:01|0.0580085
04:25:02|0.05812379
04:25:03|0.05805703
04:25:04|0.0582976
04:25:05|0.0578
04:25:06|0.05790573
04:25:07|0.05781362
04:25:08|0.05785476
04:25:10|0.058
04:25:10|0.05794226
04:25:11|0.05799851
04:25:13|0.05798674
04:25:14|0.05811832
04:25:14|0.05814102
04:25:15|0.05809732
04:25:18|0.05809732
04:25:19|0.05831552
04:25:20|0.05828547
04:25:22|0.05826585
04:25:24|0.05831214
04:25:24|0.05833903
04:25:25|0.05829636
04:25:27|0.05856697
04:25:28|0.05861706
04:25:29|0.05861097
04:25:30|0.05856697
04:25:31|0.05863668
04:25:32|0.05851683
04:25:33|0.05859234
04:25:34|0.05853155
04:25:35|0.05868531
04:25:36|0.05860447
04:25:37|0.05857192
04:25:39|0.0586
04:25:40|0.05870709
04:25:41|0.05874591
04:25:41|0.05855609
04:25:43|0.05851553
04:25:43|0.05857311
04:25:45|0.05855479
04:25:46|0.05811125
04:25:47|0.05809732
04:25:47|0.0580914
04:25:48|0.058
04:25:50|0.05799365
04:25:51|0.05798839
04:25:51|0.05794248
04:25:52|0.05764824
04:25:54|0.05747894
04:25:55|0.05733209
04:25:56|0.05733753
04:25:57|0.05733209
04:25:57|0.05739988
04:25:59|0.0572873
04:25:59|0.05718782
04:26:02|0.05715768
04:26:02|0.05698283
04:26:03|0.05686868
04:26:04|0.05679877
04:26:06|0.05693346
04:26:07|0.05698977
04:26:07|0.0569838
04:26:08|0.0571384
04:26:10|0.05715555
04:26:11|0.05724855
04:26:11|0.05713461
04:26:12|0.05700447
04:26:13|0.05711594
04:26:14|0.05717235
04:26:16|0.05711353
04:26:17|0.05700447
04:26:18|0.05706805
04:26:20|0.05703754
04:26:21|0.05710738
04:26:23|0.05705812
04:26:25|0.05743609
04:26:25|0.0574232
04:26:27|0.05739745
04:26:28|0.05719054
04:26:29|0.05721872
04:26:30|0.05724188
04:26:32|0.05738897
04:26:33|0.05748724
04:26:34|0.05733676
04:26:35|0.05743609
04:26:36|0.05748728
04:26:37|0.05758433
04:26:38|0.05777927
04:26:39|0.05765409
04:26:40|0.05773042
04:26:42|0.05774324
04:26:43|0.05778252
04:26:44|0.05772796
04:26:45|0.058
04:26:46|0.05799999
04:26:47|0.05810934
04:26:47|0.05804974
04:26:48|0.05810568
04:26:50|0.05804828
04:26:51|0.05786034
04:26:52|0.05792846
04:26:53|0.05792505
04:26:54|0.05792505
04:26:55|0.05779899
04:26:56|0.05784182
04:26:57|0.05778342
04:26:58|0.058
04:26:59|0.05808712
04:27:00|0.05798572
04:27:01|0.05784695
04:27:02|0.05785925
04:27:03|0.05800808
04:27:04|0.05786309
04:27:05|0.05793499
04:27:06|0.05792226
04:27:07|0.05810568
04:27:08|0.05801005
04:27:09|0.05800808
04:27:10|0.05808213
04:27:11|0.05800067
04:27:12|0.05808249
04:27:13|0.05813249
04:27:14|0.058113
04:27:15|0.058245
04:27:16|0.05899999
04:27:17|0.05863462
04:27:18|0.0586313
04:27:20|0.05837896
04:27:22|0.05846471
04:27:23|0.0586
04:27:24|0.0585629
04:27:26|0.05859999
04:27:27|0.05854978
04:27:29|0.05839652
04:27:30|0.05855856
04:27:31|0.05862105
04:27:33|0.0586359
04:27:35|0.05876022
04:27:36|0.05869299
04:27:37|0.05867784
04:27:38|0.05873833
04:27:39|0.05867983
04:27:41|0.05873962
04:27:42|0.05867868
04:27:43|0.05878171
04:27:44|0.05869085
04:27:45|0.05873731
04:27:47|0.05878387
04:27:47|0.05892505
04:27:49|0.05886487
04:27:50|0.05887763
04:27:51|0.058966
04:27:52|0.05908428
04:27:53|0.059033
04:27:56|0.05899053
04:27:56|0.05899997
04:27:57|0.05885057
04:27:58|0.05894884
04:28:00|0.05895606
04:28:01|0.05903522
04:28:02|0.0590856
04:28:03|0.05908572
04:28:03|0.05903498
04:28:04|0.05899317
04:28:05|0.0589
04:28:07|0.05894411
04:28:08|0.05899469
04:28:08|0.05896977
04:28:10|0.059
04:28:10|0.05903671
04:28:11|0.05908971
04:28:13|0.059036
04:28:14|0.05892228
04:28:15|0.05893986
04:28:16|0.05890906
04:28:17|0.05945371
04:28:19|0.05910366
04:28:20|0.0591467
04:28:22|0.05921121
04:28:23|0.05914428
04:28:24|0.05930547
04:28:24|0.05931402
04:28:26|0.05949999
04:28:27|0.05971426
04:28:28|0.05953652
04:28:29|0.05967672
04:28:31|0.05967965
04:28:31|0.05989213
04:28:33|0.05976228
04:28:35|0.05974521
04:28:36|0.05974521
04:28:37|0.05979985
04:28:38|0.05975
04:28:39|0.05963661
04:28:40|0.05973581
04:28:41|0.05974521
04:28:43|0.05966781
04:28:44|0.05969826
04:28:45|0.05951857
04:28:45|0.05985449
04:28:47|0.05979929
04:28:47|0.05890264
04:28:48|0.0589
04:28:50|0.05916179
04:28:51|0.05937862
04:28:51|0.05904546
04:28:53|0.0591099
04:28:53|0.05905581
04:28:55|0.05895642
04:28:56|0.0584092
04:28:58|0.0585996
04:28:58|0.0585996
04:29:01|0.0583648
04:29:01|0.05858712
04:29:02|0.05843558
04:29:03|0.05831888
04:29:04|0.05843619
04:29:05|0.05846329
04:29:06|0.05850448
04:29:07|0.0585
04:29:08|0.05859345
04:29:09|0.05858725
04:29:10|0.0585051
04:29:11|0.05845903
04:29:12|0.05851189
04:29:14|0.0585127
04:29:15|0.05843461
04:29:16|0.05843619
04:29:17|0.05842737
04:29:18|0.05809419
04:29:19|0.05809087
04:29:20|0.05802396
04:29:22|0.0579027
04:29:23|0.05791979
04:29:25|0.05795825
04:29:26|0.05799053
04:29:28|0.05771183
04:29:29|0.05770899
04:29:30|0.0576487
04:29:31|0.05753933
04:29:33|0.05760935
04:29:33|0.05762355
04:29:34|0.0573763
04:29:35|0.0574642
04:29:36|0.05760936
04:29:37|0.05763
04:29:38|0.05756039
04:29:39|0.05758685
04:29:40|0.05769428
04:29:42|0.05790194
04:29:43|0.05808154
04:29:44|0.05802534
04:29:45|0.05819808
04:29:46|0.05811437
04:29:47|0.05822439
04:29:49|0.05822169
04:29:51|0.05842395
04:29:51|0.05845903
04:29:53|0.05845185
04:29:54|0.05842395
04:29:55|0.05851934
04:29:56|0.05851703
04:29:56|0.05855313
04:29:57|0.05872539
04:29:58|0.05871042
04:30:00|0.05853525
04:30:00|0.05855196
04:30:01|0.05866108
04:30:03|0.05885707
04:30:04|0.05886542
04:30:05|0.05884005
04:30:06|0.05884173
04:30:07|0.05915313
04:30:08|0.05908862
04:30:09|0.05923821
04:30:10|0.05946026
04:30:11|0.05972484
04:30:12|0.05981667
04:30:13|0.05923823
04:30:14|0.05928175
04:30:15|0.0594
04:30:16|0.05930071
04:30:17|0.059107
04:30:18|0.05917032
04:30:19|0.05900001
04:30:20|0.05901212
04:30:21|0.0591094
04:30:23|0.05898768
04:30:24|0.05917334
04:30:25|0.05913122
04:30:26|0.05911353
04:30:28|0.05924912
04:30:29|0.05914496
04:30:31|0.05908605
04:30:31|0.05927056
04:30:32|0.05913122
04:30:33|0.05916792
04:30:34|0.0591871
04:30:35|0.0592432
04:30:36|0.05945368
04:30:37|0.05962513
04:30:38|0.05963796
04:30:39|0.06
04:30:40|0.05989209
04:30:41|0.05975566
04:30:42|0.05974276
04:30:43|0.05999548
04:30:44|0.05966506
04:30:45|0.05987454
04:30:46|0.059837
04:30:47|0.06
04:30:48|0.06
04:30:49|0.06044586
04:30:50|0.06071924
04:30:51|0.06080665
04:30:52|0.06000003
04:30:53|0.06025692
04:30:54|0.06035069
04:30:55|0.06049936
04:30:56|0.06049545
04:30:57|0.06037917
04:30:58|0.0606533
04:30:59|0.06050994
04:31:00|0.06044122
04:31:01|0.06039875
04:31:02|0.0604492
04:31:03|0.06064123
04:31:04|0.06073587
04:31:05|0.0609
04:31:06|0.06076052
04:31:07|0.06088386
04:31:09|0.06071606
04:31:10|0.06076321
04:31:11|0.06061179
04:31:12|0.06058753
04:31:13|0.06050994
04:31:14|0.06048905
04:31:15|0.0605786
04:31:16|0.06048904
04:31:17|0.0604522
04:31:18|0.060489
04:31:19|0.06045
04:31:21|0.06046814
04:31:21|0.06049352
04:31:24|0.06045
04:31:25|0.06045
04:31:27|0.06059483
04:31:29|0.06052472
04:31:31|0.06052472
04:31:31|0.06076051
04:31:33|0.06084156
04:31:34|0.06084156
04:31:35|0.06090493
04:31:36|0.06098989
04:31:37|0.06099517
04:31:38|0.06091393
04:31:39|0.0609419
04:31:40|0.06098567
04:31:41|0.06087411
04:31:42|0.06085421
04:31:43|0.06084156
04:31:45|0.0608329
04:31:45|0.06113976
04:31:46|0.061
04:31:48|0.06100629
04:31:48|0.06107
04:31:49|0.0609412
04:31:51|0.06102084
04:31:52|0.06118
04:31:53|0.06112683
04:31:54|0.061038
04:31:55|0.06103078
04:31:55|0.061
04:31:57|0.06091886
04:31:58|0.06098248
04:31:59|0.0609412
04:31:59|0.06098314
04:32:01|0.06095341
04:32:02|0.06092331
04:32:03|0.06092548
04:32:04|0.06091886
04:32:05|0.0609534
04:32:06|0.06098314
04:32:07|0.06105699
04:32:08|0.0612
04:32:09|0.06118544
04:32:10|0.06113703
04:32:11|0.06138456
04:32:12|0.06127647
04:32:13|0.06146334
04:32:14|0.06099918
04:32:15|0.061
04:32:16|0.06099925
04:32:17|0.06130423
04:32:19|0.06091886
04:32:19|0.06085454
04:32:20|0.06050003
04:32:21|0.06056765
04:32:22|0.0605
04:32:24|0.06039836
04:32:25|0.06036514
04:32:26|0.0601387
04:32:28|0.06024208
04:32:28|0.0600038
04:32:30|0.05990301
04:32:31|0.05997249
04:32:32|0.06001921
04:32:34|0.06015183
04:32:36|0.06009954
04:32:37|0.06
04:32:38|0.06017759
04:32:39|0.06007455
04:32:40|0.06015183
04:32:41|0.06044586
04:32:42|0.06046808
04:32:43|0.06028569
04:32:44|0.06034059
04:32:45|0.06038071
04:32:46|0.06060258
04:32:47|0.06060245
04:32:48|0.06049131
04:32:49|0.06063782
04:32:50|0.06048405
04:32:51|0.0605008
04:32:52|0.06053673
04:32:53|0.06042591
04:32:54|0.06050229
04:32:55|0.06042863
04:32:56|0.060426
04:32:57|0.0605
04:32:58|0.0604866
04:32:59|0.06041082
04:33:00|0.06037382
04:33:01|0.06035723
04:33:02|0.06032883
04:33:03|0.06042
04:33:04|0.06026879
04:33:05|0.06090719
04:33:06|0.06072866
04:33:07|0.06089824
04:33:08|0.06074679
04:33:09|0.06071838
04:33:10|0.06073355
04:33:11|0.06068839
04:33:12|0.06053637
04:33:13|0.06068839
04:33:14|0.06091928
04:33:15|0.06082308
04:33:16|0.06075074
04:33:17|0.06087239
04:33:18|0.06096482
04:33:19|0.06079189
04:33:20|0.06082306
04:33:21|0.06074809
04:33:22|0.06089095
04:33:23|0.06084777
04:33:24|0.06095004
04:33:25|0.06093282
04:33:27|0.06072071
04:33:28|0.0608153
04:33:28|0.06073425
04:33:31|0.06074974
04:33:31|0.06083585
04:33:32|0.06054097
04:33:34|0.06053926
04:33:35|0.06053637
04:33:37|0.06052246
04:33:37|0.06062153
04:33:39|0.06059792
04:33:39|0.0605
04:33:41|0.06062989
04:33:41|0.06063093
04:33:43|0.06056102
04:33:44|0.06039424
04:33:45|0.06039424
04:33:46|0.0605
04:33:47|0.06050362
04:33:48|0.06058964
04:33:48|0.06064881
04:33:50|0.06081508
04:33:51|0.06062734
04:33:52|0.06075506
04:33:53|0.06068004
04:33:54|0.06086361
04:33:54|0.06090499
04:33:57|0.06078287
04:33:57|0.06088356
04:33:58|0.06069569
04:33:59|0.06090498
04:34:00|0.06095
04:34:01|0.06095
04:34:02|0.06090797
04:34:03|0.06090798
04:34:04|0.06089022
04:34:05|0.06099998
04:34:06|0.0609061
04:34:07|0.06104128
04:34:08|0.06129998
04:34:09|0.06147064
04:34:10|0.06141926
04:34:11|0.06134254
04:34:12|0.06111063
04:34:13|0.06104128
04:34:14|0.06104983
04:34:15|0.06115924
04:34:16|0.06145424
04:34:17|0.06145422
04:34:18|0.061315
04:34:19|0.06141177
04:34:20|0.06140448
04:34:21|0.06140341
04:34:22|0.06145008
04:34:23|0.06132739
04:34:24|0.06138105
04:34:25|0.0613687
04:34:27|0.06145425
04:34:29|0.06136643
04:34:30|0.06145815
04:34:32|0.06149996
04:34:32|0.06151243
04:34:34|0.06154937
04:34:35|0.0616
04:34:37|0.0616526
04:34:38|0.06163168
04:34:39|0.06162558
04:34:40|0.06167469
04:34:41|0.06164951
04:34:42|0.061601
04:34:43|0.0617584
04:34:44|0.06166462
04:34:45|0.0616933
04:34:46|0.06176927
04:34:47|0.06174407
04:34:48|0.06174446
04:34:49|0.06172897
04:34:50|0.06164208
04:34:51|0.06170948
04:34:52|0.06179304
04:34:53|0.06182813
04:34:54|0.06167
04:34:55|0.06164208
04:34:56|0.06164208
04:34:57|0.06164208
04:34:58|0.06166995
04:34:59|0.06172423
04:35:00|0.06180581
04:35:01|0.06167446
04:35:02|0.06175304
04:35:03|0.06180531
04:35:04|0.06170944
04:35:06|0.06167446
04:35:07|0.06163512
04:35:08|0.06154937
04:35:09|0.06162733
04:35:10|0.06161481
04:35:11|0.06160134
04:35:12|0.0615508
04:35:13|0.06149874
04:35:14|0.06147897
04:35:14|0.06186454
04:35:16|0.06179838
04:35:17|0.06170001
04:35:19|0.06170922
04:35:19|0.06164993
04:35:20|0.06165049
04:35:21|0.06172897
04:35:22|0.06167111
04:35:23|0.06170667
04:35:24|0.0617257
04:35:25|0.06167322
04:35:27|0.06184402
04:35:29|0.062
04:35:30|0.062
04:35:31|0.06197423
04:35:32|0.06180632
04:35:33|0.06180382
04:35:34|0.06179736
04:35:35|0.06180693
04:35:36|0.06195078
04:35:37|0.06193637
04:35:39|0.06186281
04:35:40|0.06184273
04:35:41|0.06184132
04:35:42|0.0617763
04:35:43|0.06169516
04:35:44|0.06168572
04:35:45|0.06162376
04:35:46|0.06153376
04:35:47|0.0615081
04:35:49|0.06129131
04:35:50|0.06051619
04:35:51|0.06051234
04:35:52|0.06040989
04:35:53|0.0603557
04:35:54|0.06029021
04:35:55|0.06019137
04:35:56|0.06006793
04:35:57|0.06
04:35:58|0.06015124
04:35:59|0.06011965
04:36:00|0.0601058
04:36:01|0.06013819
04:36:02|0.06001921
04:36:03|0.06013193
04:36:04|0.06013193
04:36:05|0.06002041
04:36:06|0.06002041
04:36:07|0.06010863
04:36:08|0.06013193
04:36:09|0.06013038
04:36:10|0.06013305
04:36:11|0.06008123
04:36:12|0.06012531
04:36:13|0.06013033
04:36:14|0.06007776
04:36:15|0.06006398
04:36:16|0.06006959
04:36:17|0.06001732
04:36:18|0.06006399
04:36:19|0.06002831
04:36:20|0.06001535
04:36:21|0.06
04:36:22|0.05983211
04:36:23|0.06001629
04:36:24|0.05978392
04:36:25|0.05972026
04:36:26|0.05967533
04:36:28|0.05981682
04:36:30|0.05967045
04:36:31|0.05967542
04:36:32|0.05975465
04:36:33|0.0596849
04:36:35|0.0596734
04:36:36|0.05967722
04:36:37|0.05975465
04:36:38|0.05967038
04:36:39|0.05967038
04:36:40|0.05967038
04:36:42|0.06002041
04:36:43|0.06003647
04:36:44|0.06001304
04:36:45|0.06025165
04:36:46|0.06028373
04:36:47|0.06049959
04:36:48|0.06057428
04:36:49|0.06097352
04:36:50|0.06082043
04:36:51|0.061
04:36:52|0.06098844
04:36:53|0.06097352
04:36:54|0.06088493
04:36:56|0.06098849
04:36:57|0.06086611
04:36:58|0.06096562
04:36:59|0.06096584
04:37:00|0.06090865
04:37:01|0.060844
04:37:02|0.06090196
04:37:02|0.06075446
04:37:04|0.06069578
04:37:06|0.06069577
04:37:06|0.06044591
04:37:07|0.06037014
04:37:08|0.06037746
04:37:09|0.06021184
04:37:10|0.06014515
04:37:11|0.06026622
04:37:12|0.06013664
04:37:13|0.06014378
04:37:14|0.06009417
04:37:15|0.06009417
04:37:16|0.06037746
04:37:18|0.06040427
04:37:18|0.06031388
04:37:19|0.0603232
04:37:20|0.06035993
04:37:22|0.06039497
04:37:22|0.06021531
04:37:24|0.06017641
04:37:25|0.06028846
04:37:26|0.06027641
04:37:27|0.06029227
04:37:27|0.06040427
04:37:29|0.0605
04:37:31|0.06048399
04:37:32|0.06060758
04:37:33|0.06053116
04:37:35|0.06029137
04:37:36|0.06044801
04:37:37|0.0603987
04:37:38|0.06029002
04:37:39|0.06037132
04:37:40|0.060484
04:37:41|0.0604789
04:37:42|0.06042912
04:37:43|0.0604042
04:37:44|0.06037132
04:37:44|0.06028997
04:37:45|0.06028997
04:37:47|0.06039811
04:37:48|0.06028993
04:37:49|0.06030774
04:37:49|0.06039795
04:37:51|0.06043735
04:37:52|0.06050218
04:37:52|0.06039578
04:37:54|0.06039578
04:37:55|0.06043946
04:37:56|0.06042873
04:37:57|0.06030381
04:37:58|0.06039457
04:37:59|0.06052111
04:38:00|0.06064222
04:38:01|0.06053573
04:38:02|0.06051703
04:38:03|0.06050401
04:38:04|0.06080458
04:38:05|0.06085584
04:38:06|0.06070703
04:38:07|0.06070086
04:38:08|0.06074885
04:38:09|0.0607099
04:38:10|0.06072912
04:38:11|0.06077803
04:38:12|0.06077726
04:38:13|0.06077726
04:38:14|0.06073407
04:38:15|0.06074799
04:38:16|0.06071431
04:38:17|0.06073522
04:38:18|0.06077976
04:38:19|0.06081656
04:38:20|0.0609
04:38:21|0.06085004
04:38:22|0.06105337
04:38:23|0.06115121
04:38:24|0.06113
04:38:26|0.06128159
04:38:27|0.0613
04:38:27|0.06124563
04:38:29|0.06124531
04:38:31|0.06097537
04:38:32|0.06110405
04:38:33|0.06087138
04:38:34|0.06087914
04:38:36|0.06098533
04:38:37|0.0609884
04:38:38|0.0609884
04:38:39|0.06088978
04:38:40|0.0608972
04:38:41|0.06100001
04:38:42|0.06089043
04:38:43|0.06080001
04:38:44|0.0608518
04:38:44|0.06086937
04:38:46|0.06085181
04:38:47|0.06086486
04:38:48|0.06085
04:38:50|0.06090121
04:38:50|0.06097813
04:38:51|0.06090793
04:38:52|0.06095009
04:38:54|0.06095009
04:38:55|0.06085166
04:38:56|0.06085165
04:38:56|0.06085165
04:38:58|0.06085166
04:38:58|0.06085005
04:39:00|0.06095807
04:39:01|0.06097813
04:39:02|0.06091369
04:39:03|0.06092166
04:39:03|0.06097799
04:39:05|0.06107826
04:39:06|0.06097637
04:39:06|0.06098542
04:39:08|0.06091831
04:39:09|0.06099521
04:39:10|0.06084995
04:39:11|0.0608217
04:39:12|0.06077587
04:39:13|0.06084456
04:39:14|0.06085034
04:39:15|0.06085181
04:39:16|0.06099169
04:39:17|0.06096348
04:39:18|0.06085637
04:39:19|0.06096086
04:39:21|0.06074733
04:39:21|0.06095038
04:39:22|0.06082639
04:39:24|0.06066
04:39:24|0.06077745
04:39:25|0.06066975
04:39:26|0.06066975
04:39:27|0.06065632
04:39:29|0.06073699
04:39:30|0.06065
04:39:31|0.06071258
04:39:32|0.0606811
04:39:33|0.06071002
04:39:35|0.06065
04:39:37|0.06059604
04:39:37|0.06058021
04:39:38|0.06057577
04:39:40|0.06070327
04:39:41|0.06063178
04:39:41|0.06060368
04:39:43|0.06060369
04:39:44|0.06057577
04:39:46|0.06057577
04:39:46|0.0606612
04:39:48|0.06058644
04:39:49|0.06095346
04:39:49|0.06081557
04:39:51|0.06081557
04:39:52|0.06094461
04:39:53|0.061
04:39:54|0.06102
04:39:54|0.06084597
04:39:56|0.06089011
04:39:57|0.06091159
04:39:58|0.06070965
04:39:59|0.06070965
04:40:00|0.060797
04:40:01|0.06078451
04:40:02|0.06093166
04:40:03|0.06093166
04:40:04|0.06091148
04:40:05|0.06091923
04:40:06|0.06082711
04:40:07|0.06083743
04:40:08|0.06070965
04:40:09|0.06078936
04:40:11|0.06091148
04:40:11|0.06091344
04:40:12|0.06071775
04:40:13|0.06071023
04:40:15|0.06081588
04:40:16|0.06081588
04:40:17|0.06079041
04:40:18|0.06070987
04:40:19|0.06070965
04:40:20|0.06074634
04:40:21|0.0607993
04:40:22|0.06081588
04:40:23|0.06071596
04:40:24|0.06080044
04:40:25|0.06071106
04:40:26|0.06074999
04:40:27|0.06068549
04:40:28|0.06080044
04:40:29|0.06081736
04:40:30|0.06074588
04:40:32|0.06079712
04:40:34|0.0608
04:40:35|0.06084127
04:40:37|0.06073704
04:40:38|0.06078309
04:40:40|0.06084127
04:40:41|0.06073703
04:40:42|0.06074324
04:40:44|0.06070105
04:40:45|0.06086006
04:40:46|0.06081855
04:40:47|0.06075983
04:40:48|0.0607
04:40:49|0.0606612
04:40:50|0.0606612
04:40:51|0.0606612
04:40:52|0.06096771
04:40:53|0.06084759
04:40:54|0.06095936
04:40:55|0.06083667
04:40:57|0.06074094
04:40:58|0.06082664
04:40:59|0.06078751
04:41:00|0.06074267
04:41:00|0.06077116
04:41:03|0.06073638
04:41:03|0.06070246
04:41:04|0.06080436
04:41:05|0.06079941
04:41:06|0.06076819
04:41:08|0.06076819
04:41:09|0.06076997
04:41:10|0.06069448
04:41:11|0.06073035
04:41:12|0.06078423
04:41:14|0.06071333
04:41:15|0.06080853
04:41:16|0.06065
04:41:17|0.06065
04:41:18|0.06069179
04:41:19|0.06060865
04:41:20|0.06065
04:41:21|0.06065846
04:41:22|0.06058021
04:41:23|0.06058021
04:41:24|0.0606
04:41:25|0.06057726
04:41:26|0.06057577
04:41:27|0.0605
04:41:28|0.0605003
04:41:29|0.0605
04:41:30|0.0605
04:41:31|0.06050001
04:41:33|0.06058019
04:41:34|0.06055599
04:41:36|0.060556
04:41:36|0.06055599
04:41:39|0.06057576
04:41:40|0.0605
04:41:41|0.06057576
04:41:42|0.0605
04:41:43|0.0605
04:41:45|0.0603884
04:41:46|0.06046111
04:41:47|0.06031661
04:41:48|0.06020001
04:41:49|0.0602
04:41:50|0.06025914
04:41:51|0.06007001
04:41:52|0.0601667
04:41:59|0.06007
04:42:00|0.06
04:42:01|0.06
04:42:02|0.06003509
04:42:03|0.06
04:42:04|0.06003647
04:42:05|0.06003649
04:42:06|0.06
04:42:07|0.06
04:42:08|0.06005002
04:42:09|0.060034
04:42:10|0.06000001
04:42:11|0.06012958
04:42:12|0.06004532
04:42:13|0.06014307
04:42:14|0.06008826
04:42:15|0.06016905
04:42:16|0.06021056
04:42:17|0.06032163
04:42:18|0.06018927
04:42:19|0.06028542
04:42:20|0.0601667
04:42:21|0.06018927
04:42:22|0.0602
04:42:23|0.06023282
04:42:24|0.06037681
04:42:26|0.06024458
04:42:27|0.06025622
04:42:28|0.06030655
04:42:30|0.06034322
04:42:30|0.06037879
04:42:31|0.06057577
04:42:32|0.0605522
04:42:34|0.06071056
04:42:36|0.0607428
04:42:37|0.06072429
04:42:38|0.06059769
04:42:40|0.06066063
04:42:41|0.06058761
04:42:42|0.06066932
04:42:43|0.06056312
04:42:44|0.0605
04:42:45|0.06076313
04:42:46|0.06084759
04:42:47|0.06085181
04:42:48|0.06075382
04:42:49|0.06075
04:42:50|0.0608517
04:42:51|0.06075
04:42:52|0.06095151
04:42:53|0.06085717
04:42:54|0.06086992
04:42:55|0.06086994
04:42:56|0.06076001
04:42:57|0.06078021
04:42:58|0.06085112
04:42:59|0.06089238
04:43:00|0.06089582
04:43:02|0.06090827
04:43:02|0.06089238
04:43:03|0.06098521
04:43:04|0.06089412
04:43:05|0.061
04:43:07|0.061
04:43:07|0.061
04:43:09|0.06107845
04:43:10|0.06121621
04:43:10|0.06124531
04:43:11|0.06113993
04:43:12|0.06128159
04:43:14|0.06140274
04:43:14|0.06138219
04:43:16|0.06148299
04:43:16|0.06125864
04:43:18|0.06138615
04:43:19|0.06136975
04:43:19|0.06139479
04:43:20|0.06147398
04:43:22|0.06145117
04:43:23|0.06143403
04:43:26|0.0615
04:43:27|0.06149829
04:43:28|0.06149415
04:43:28|0.06149283
04:43:29|0.0615
04:43:30|0.06151786
04:43:31|0.06156
04:43:32|0.06143756
04:43:34|0.06164209
04:43:35|0.06161323
04:43:37|0.06158129
04:43:38|0.06153761
04:43:40|0.06154871
04:43:41|0.06158688
04:43:43|0.06169346
04:43:44|0.06163081
04:43:45|0.06169345
04:43:46|0.06189996
04:43:47|0.06177122
04:43:48|0.06177123
04:43:49|0.06187386
04:43:50|0.06180476
04:43:50|0.06193237
04:43:51|0.06189996
04:43:53|0.06189961
04:43:54|0.06196408
04:43:55|0.062
04:43:56|0.062
04:43:57|0.06210414
04:43:58|0.0621751
04:43:59|0.062251
04:44:00|0.06204654
04:44:01|0.0621014
04:44:02|0.06229129
04:44:04|0.06247366
04:44:04|0.06238722
04:44:06|0.0625
04:44:07|0.06266
04:44:08|0.06269253
04:44:08|0.06266
04:44:10|0.06266
04:44:11|0.06267611
04:44:12|0.06276824
04:44:13|0.06277297
04:44:14|0.0626665
04:44:15|0.06276825
04:44:16|0.06288183
04:44:17|0.063
04:44:17|0.0629357
04:44:18|0.06296657
04:44:20|0.06301448
04:44:20|0.06296564
04:44:22|0.06300023
04:44:22|0.06296561
04:44:25|0.06298749
04:44:25|0.063
04:44:26|0.063
04:44:27|0.063
04:44:28|0.06297406
04:44:29|0.06309647
04:44:30|0.06310257
04:44:31|0.0630029
04:44:32|0.06310652
04:44:33|0.06298246
04:44:34|0.06279474
04:44:36|0.06272516
04:44:38|0.0628446
04:44:39|0.06252884
04:44:41|0.06246475
04:44:42|0.06242317
04:44:43|0.06234679
04:44:44|0.06238723
04:44:45|0.06255604
04:44:46|0.06264795
04:44:47|0.06264794
04:44:48|0.06246406
04:44:49|0.06248159
04:44:51|0.06264633
04:44:51|0.06258927
04:44:53|0.06261849
04:44:54|0.06259581
04:44:55|0.06261424
04:44:56|0.0626507
04:44:58|0.06270163
04:44:59|0.06264
04:45:01|0.06260427
04:45:02|0.06254397
04:45:03|0.06261381
04:45:04|0.06254392
04:45:05|0.06260662
04:45:05|0.06255397
04:45:06|0.06256969
04:45:08|0.0624
04:45:09|0.06259706
04:45:10|0.06259812
04:45:11|0.06264
04:45:12|0.06269827
04:45:12|0.06238724
04:45:14|0.06243605
04:45:16|0.06222407
04:45:16|0.06230809
04:45:17|0.06222329
04:45:18|0.0622154
04:45:20|0.06211057
04:45:21|0.062
04:45:22|0.06185
04:45:23|0.06205333
04:45:24|0.06185
04:45:25|0.06180076
04:45:26|0.06166388
04:45:27|0.06159679
04:45:28|0.06136151
04:45:29|0.06109324
04:45:30|0.06124767
04:45:31|0.06110067
04:45:32|0.06116123
04:45:33|0.06123537
04:45:34|0.06156187
04:45:35|0.06148545
04:45:37|0.06162778
04:45:39|0.06169808
04:45:39|0.062
04:45:40|0.06192712
04:45:42|0.06186013
04:45:43|0.06189289
04:45:44|0.06202886
04:45:45|0.06202886
04:45:46|0.0619141
04:45:47|0.06201573
04:45:49|0.06203523
04:45:50|0.06220092
04:45:51|0.062
04:45:52|0.06207525
04:45:53|0.06207525
04:45:54|0.0620811
04:45:55|0.0620811
04:45:56|0.06203561
04:45:57|0.06201259
04:45:59|0.06220714
04:46:00|0.0624638
04:46:01|0.06239783
04:46:02|0.06227967
04:46:02|0.0623051
04:46:05|0.0621362
04:46:06|0.06212844
04:46:07|0.06212355
04:46:08|0.06211912
04:46:09|0.06211825
04:46:10|0.06205416
04:46:11|0.062
04:46:11|0.06209363
04:46:13|0.06209391
04:46:13|0.06209815
04:46:15|0.06212031
04:46:15|0.06226673
04:46:16|0.06231317
04:46:18|0.06239994
04:46:18|0.06233002
04:46:20|0.0625073
04:46:22|0.06270954
04:46:22|0.06270254
04:46:24|0.06256291
04:46:25|0.06260476
04:46:26|0.06289998
04:46:27|0.06279775
04:46:28|0.06299219
04:46:29|0.063111
04:46:30|0.06304988
04:46:31|0.06300666
04:46:32|0.06289999
04:46:33|0.06315798
04:46:34|0.06308762
04:46:35|0.06316691
04:46:36|0.06324894
04:46:37|0.06329996
04:46:39|0.06334428
04:46:40|0.06330702
04:46:41|0.0633026
04:46:43|0.06328741
04:46:45|0.0633354
04:46:45|0.0631643
04:46:47|0.06320304
04:46:48|0.06308132
04:46:48|0.06319826
04:46:50|0.06320297
04:46:51|0.06328974
04:46:52|0.06319826
04:46:54|0.06312837
04:46:54|0.06309234
04:46:55|0.06313776
04:46:56|0.06312944
04:46:57|0.06313776
04:46:58|0.06310374
04:46:59|0.06316745
04:47:00|0.06306199
04:47:01|0.06308
04:47:02|0.06301327
04:47:03|0.06300667
04:47:04|0.063
04:47:05|0.06301327
04:47:06|0.06294446
04:47:08|0.0628952
04:47:08|0.06287321
04:47:09|0.06273713
04:47:10|0.06274396
04:47:11|0.06287323
04:47:13|0.06274644
04:47:14|0.0628634
04:47:15|0.06287321
04:47:16|0.06287322
04:47:17|0.0628634
04:47:18|0.0627
04:47:19|0.06271812
04:47:20|0.06263278
04:47:21|0.06294696
04:47:22|0.06293297
04:47:23|0.0628026
04:47:24|0.06304879
04:47:25|0.06309054
04:47:26|0.06343409
04:47:27|0.06329306
04:47:28|0.06320454
04:47:29|0.06329655
04:47:30|0.063
04:47:31|0.063
04:47:32|0.06283858
04:47:33|0.0630171
04:47:34|0.06319731
04:47:36|0.06320552
04:47:37|0.06330777
04:47:38|0.06320745
04:47:38|0.06320455
04:47:41|0.06319784
04:47:41|0.06341218
04:47:42|0.06343334
04:47:43|0.06327993
04:47:45|0.06332793
04:47:46|0.06327993
04:47:47|0.06325058
04:47:48|0.06322055
04:47:49|0.06327967
04:47:51|0.06322054
04:47:52|0.06319065
04:47:52|0.0632
04:47:54|0.0631559
04:47:55|0.06306247
04:47:56|0.06306278
04:47:57|0.06306279
04:47:59|0.06301102
04:47:59|0.06301101
04:48:01|0.06298656
04:48:02|0.06320304
04:48:03|0.0632436
04:48:04|0.06319078
04:48:05|0.06309226
04:48:06|0.06315297
04:48:07|0.0630585
04:48:08|0.06314804
04:48:09|0.06314481
04:48:10|0.0630922
04:48:11|0.06318777
04:48:12|0.06308394
04:48:13|0.06313777
04:48:14|0.06311369
04:48:15|0.06325058
04:48:16|0.06325058
04:48:17|0.06325054
04:48:18|0.06327883
04:48:19|0.06339333
04:48:20|0.06330499
04:48:21|0.06347739
04:48:22|0.06330902
04:48:23|0.0632895
04:48:24|0.06330729
04:48:25|0.06325939
04:48:26|0.06331625
04:48:27|0.06328515
04:48:28|0.06326584
04:48:29|0.06329796
04:48:30|0.06313518
04:48:31|0.06310414
04:48:32|0.06313472
04:48:33|0.06313268
04:48:34|0.06301102
04:48:35|0.063
04:48:36|0.06300243
04:48:37|0.063
04:48:38|0.063
04:48:39|0.063
04:48:41|0.0631
04:48:42|0.06301205
04:48:44|0.06300975
04:48:44|0.06301205
04:48:46|0.06312751
04:48:48|0.06312751
04:48:49|0.06309409
04:48:50|0.06302249
04:48:52|0.06300111
04:48:52|0.06308427
04:48:53|0.063
04:48:55|0.06301433
04:48:56|0.06300001
04:48:57|0.063
04:48:59|0.063
04:48:59|0.063
04:49:01|0.06292155
04:49:02|0.06290784
04:49:03|0.06280128
04:49:04|0.06286226
04:49:05|0.06285396
04:49:06|0.06283847
04:49:06|0.0629
04:49:07|0.06290085
04:49:08|0.06288488
04:49:10|0.06287595
04:49:11|0.06291427
04:49:12|0.06289665
04:49:13|0.06287322
04:49:15|0.06290342
04:49:15|0.063
04:49:16|0.06304255
04:49:17|0.06307814
04:49:18|0.06295276
04:49:19|0.06300559
04:49:20|0.06324
04:49:21|0.0633
04:49:22|0.06318962
04:49:23|0.06338461
04:49:24|0.06330795
04:49:25|0.06337864
04:49:26|0.06338361
04:49:28|0.06349999
04:49:28|0.06338088
04:49:29|0.06329575
04:49:30|0.0635
04:49:31|0.0635
04:49:32|0.06383557
04:49:33|0.06360541
04:49:34|0.06363383
04:49:35|0.06369913
04:49:36|0.06360541
04:49:37|0.06350859
04:49:42|0.06350451
04:49:43|0.06353708
04:49:45|0.06357261
04:49:46|0.0636648
04:49:47|0.0636271
04:49:48|0.0637021
04:49:49|0.06360541
04:49:50|0.06360541
04:49:51|0.06366256
04:49:53|0.06361004
04:49:54|0.06368267
04:49:54|0.06367647
04:49:56|0.0636783
04:49:56|0.06369378
04:49:58|0.06375207
04:49:59|0.06370575
04:50:00|0.06385
04:50:01|0.06385
04:50:02|0.06384848
04:50:03|0.06395374
04:50:04|0.064
04:50:05|0.06390682
04:50:06|0.06390892
04:50:07|0.0639887
04:50:08|0.06387669
04:50:09|0.06399999
04:50:09|0.064
04:50:11|0.06391781
04:50:12|0.06399681
04:50:13|0.06400889
04:50:14|0.06399993
04:50:14|0.06398844
04:50:16|0.06399681
04:50:17|0.06394487
04:50:18|0.06393568
04:50:20|0.06375185
04:50:21|0.06399363
04:50:22|0.06391789
04:50:22|0.06374654
04:50:24|0.06375207
04:50:25|0.06375442
04:50:26|0.06369657
04:50:26|0.06384976
04:50:28|0.06373071
04:50:28|0.06395105
04:50:29|0.06399032
04:50:31|0.06387947
04:50:32|0.06386245
04:50:33|0.06393873
04:50:34|0.06396824
04:50:34|0.06390519
04:50:35|0.06390744
04:50:36|0.06393873
04:50:38|0.06398024
04:50:39|0.06399574
04:50:40|0.06399575
04:50:41|0.06399497
04:50:42|0.06395105
04:50:44|0.06397688
04:50:45|0.0644
04:50:47|0.06440738
04:50:47|0.06458
04:50:49|0.06452113
04:50:50|0.0645923
04:50:51|0.06467312
04:50:53|0.06411801
04:50:53|0.06437901
04:50:55|0.06444902
04:50:56|0.06424127
04:50:57|0.06411518
04:50:58|0.06400483
04:50:59|0.06447359
04:50:59|0.06447362
04:51:01|0.06443398
04:51:01|0.06431283
04:51:03|0.06432264
04:51:04|0.06432036
04:51:05|0.06433304
04:51:05|0.06429797
04:51:07|0.06429526
04:51:08|0.06428862
04:51:09|0.06420114
04:51:09|0.06426769
04:51:11|0.06440305
04:51:12|0.0643153
04:51:13|0.06441316
04:51:14|0.06425321
04:51:15|0.06431588
04:51:15|0.06427196
04:51:16|0.06429244
04:51:17|0.06425928
04:51:19|0.06425321
04:51:20|0.06431588
04:51:21|0.06433643
04:51:22|0.0644145
04:51:23|0.0643132
04:51:23|0.06441669
04:51:24|0.06434324
04:51:25|0.0642766
04:51:26|0.06426415
04:51:28|0.06438996
04:51:29|0.06428602
04:51:30|0.06432968
04:51:31|0.06415305
04:51:32|0.06430342
04:51:33|0.06429907
04:51:34|0.06408438
04:51:35|0.06412418
04:51:36|0.06430338
04:51:37|0.0641157
04:51:38|0.06416546
04:51:39|0.06405439
04:51:40|0.06413219
04:51:41|0.06404728
04:51:42|0.06404578
04:51:44|0.06404822
04:51:45|0.06392909
04:51:47|0.06390519
04:51:49|0.06377777
04:51:50|0.0638209
04:51:51|0.06360542
04:51:53|0.06371675
04:51:54|0.06368198
04:51:55|0.06365627
04:51:56|0.06353707
04:51:57|0.0635885
04:51:58|0.0635
04:51:59|0.0635
04:52:01|0.06366786
04:52:01|0.06367581
04:52:02|0.06364475
04:52:03|0.06353272
04:52:05|0.06338846
04:52:06|0.06349631
04:52:07|0.06335701
04:52:08|0.06343375
04:52:09|0.06350059
04:52:10|0.06353979
04:52:13|0.06361171
04:52:13|0.06346053
04:52:15|0.06354085
04:52:16|0.06364104
04:52:17|0.0635269
04:52:18|0.06351479
04:52:20|0.06356636
04:52:21|0.06351478
04:52:22|0.06366151
04:52:23|0.06363231
04:52:24|0.06358842
04:52:25|0.06366151
04:52:26|0.06366151
04:52:27|0.06361612
04:52:28|0.06365627
04:52:29|0.06366568
04:52:30|0.06377255
04:52:31|0.06366806
04:52:32|0.06371202
04:52:33|0.06366061
04:52:34|0.0635
04:52:35|0.06359183
04:52:36|0.06346053
04:52:37|0.06350983
04:52:38|0.0635822
04:52:39|0.0635822
04:52:40|0.06367746
04:52:41|0.06350983
04:52:42|0.06350298
04:52:43|0.06368534
04:52:45|0.06350331
04:52:46|0.0635189
04:52:48|0.0631
04:52:48|0.06340238
04:52:50|0.06338485
04:52:51|0.06336752
04:52:51|0.06335669
04:52:52|0.06323607
04:52:53|0.06325727
04:52:54|0.06329506
04:52:55|0.0633
04:52:57|0.06332144
04:52:58|0.06330983
04:52:59|0.0631
04:53:00|0.0628447
04:53:02|0.06280904
04:53:03|0.06286323
04:53:04|0.06299673
04:53:05|0.0631
04:53:06|0.0628
04:53:07|0.06286969
04:53:08|0.06271785
04:53:09|0.06278399
04:53:10|0.06267023
04:53:11|0.06272939
04:53:12|0.06252614
04:53:13|0.06225001
04:53:15|0.06225708
04:53:16|0.0622539
04:53:17|0.06227744
04:53:18|0.06222978
04:53:19|0.06208632
04:53:20|0.0622354
04:53:21|0.06211722
04:53:21|0.0621
04:53:23|0.0620744
04:53:24|0.06200304
04:53:24|0.062
04:53:26|0.06200165
04:53:27|0.062
04:53:28|0.06204274
04:53:29|0.062
04:53:30|0.06219865
04:53:31|0.06200001
04:53:32|0.062
04:53:33|0.06204273
04:53:34|0.06200162
04:53:35|0.06204192
04:53:36|0.06202594
04:53:38|0.0621802
04:53:38|0.06218399
04:53:39|0.06230354
04:53:41|0.0622456
04:53:42|0.06228401
04:53:42|0.06259345
04:53:44|0.06243633
04:53:46|0.06250169
04:53:47|0.06261912
04:53:47|0.06253725
04:53:48|0.06255049
04:53:50|0.06246817
04:53:50|0.0623321
04:53:52|0.06247195
04:53:53|0.06252344
04:53:54|0.06249646
04:53:55|0.06250693
04:53:57|0.06264952
04:53:57|0.06264952
04:53:58|0.06228207
04:53:59|0.06241402
04:54:00|0.06239253
04:54:01|0.06239393
04:54:03|0.06255385
04:54:04|0.06243676
04:54:05|0.0624331
04:54:06|0.06261837
04:54:07|0.06266313
04:54:08|0.06295529
04:54:10|0.06287759
04:54:10|0.06278375
04:54:11|0.063
04:54:13|0.063
04:54:13|0.06298074
04:54:14|0.06298074
04:54:15|0.06272808
04:54:17|0.0625956
04:54:17|0.0625956
04:54:19|0.06268366
04:54:19|0.06269418
04:54:21|0.06265529
04:54:22|0.06282138
04:54:23|0.06270847
04:54:24|0.06276746
04:54:25|0.06278267
04:54:26|0.06294211
04:54:27|0.06300111
04:54:28|0.06356165
04:54:28|0.06322097
04:54:30|0.06318441
04:54:31|0.06320991
04:54:32|0.06313852
04:54:33|0.06319201
04:54:34|0.06316925
04:54:35|0.06301243
04:54:36|0.06279591
04:54:38|0.06278672
04:54:38|0.06284525
04:54:39|0.06294921
04:54:40|0.06299031
04:54:41|0.06300078
04:54:42|0.06294921
04:54:43|0.06296281
04:54:44|0.06294291
04:54:46|0.06280906
04:54:48|0.06280906
04:54:48|0.06328706
04:54:50|0.06320466
04:54:51|0.06306848
04:54:51|0.0631556
04:54:53|0.06278673
04:54:54|0.06280906
04:54:55|0.06278816
04:54:56|0.06277742
04:54:57|0.06277374
04:54:58|0.06277254
04:54:59|0.06277253
04:55:00|0.06275083
04:55:01|0.06275083
04:55:02|0.0628888
04:55:03|0.06276716
04:55:04|0.06264486
04:55:06|0.06264642
04:55:07|0.0627099
04:55:08|0.06263275
04:55:08|0.06263434
04:55:09|0.06269702
04:55:11|0.0625
04:55:12|0.06257687
04:55:13|0.06253732
04:55:13|0.06235208
04:55:15|0.06238237
04:55:16|0.06231601
04:55:17|0.0622664
04:55:18|0.06217836
04:55:19|0.06217836
04:55:20|0.0622482
04:55:21|0.06217836
04:55:22|0.06217836
04:55:23|0.06215016
04:55:24|0.062
04:55:25|0.062
04:55:26|0.062
04:55:27|0.062
04:55:28|0.06180775
04:55:29|0.06193624
04:55:30|0.06170002
04:55:31|0.06181934
04:55:32|0.06231678
04:55:33|0.06200005
04:55:34|0.06200791
04:55:35|0.06210447
04:55:36|0.06205234
04:55:37|0.06205061
04:55:38|0.06203521
04:55:39|0.06217835
04:55:40|0.06220192
04:55:41|0.06215886
04:55:42|0.06217836
04:55:43|0.06219787
04:55:44|0.06211837
04:55:45|0.06211596
04:55:46|0.0621094
04:55:48|0.06204151
04:55:48|0.062
04:55:50|0.06203152
04:55:51|0.06201064
04:55:52|0.06200691
04:55:53|0.06201496
04:55:55|0.06208588
04:55:56|0.06202223
04:55:57|0.06203051
04:55:59|0.06221691
04:56:00|0.06213859
04:56:01|0.06200692
04:56:02|0.06201701
04:56:03|0.062
04:56:04|0.06218474
04:56:04|0.062
04:56:06|0.062
04:56:07|0.06211782
04:56:08|0.06213359
04:56:09|0.062
04:56:10|0.06207474
04:56:11|0.06202346
04:56:12|0.0620201
04:56:12|0.06200343
04:56:14|0.06203416
04:56:15|0.06203485
04:56:16|0.06200001
04:56:16|0.0620848
04:56:18|0.06200236
04:56:19|0.06200237
04:56:19|0.06200001
04:56:21|0.062
04:56:22|0.06204777
04:56:23|0.062
04:56:24|0.062
04:56:25|0.062
04:56:26|0.062
04:56:27|0.062
04:56:30|0.062
04:56:31|0.062
04:56:32|0.062
04:56:32|0.0619
04:56:34|0.0619
04:56:34|0.06180622
04:56:36|0.0618
04:56:36|0.0618
04:56:38|0.0615
04:56:38|0.06142538
04:56:40|0.06152844
04:56:41|0.06143573
04:56:42|0.06133
04:56:43|0.06138899
04:56:43|0.06141882
04:56:44|0.06128278
04:56:46|0.06122803
04:56:46|0.06133053
04:56:48|0.0610796
04:56:50|0.06118298
04:56:51|0.06114869
04:56:53|0.06114454
04:56:54|0.06110782
04:56:55|0.06110783
04:56:56|0.0611
04:56:56|0.06116213
04:56:59|0.06135709
04:57:00|0.06138058
04:57:00|0.06137072
04:57:01|0.06130222
04:57:03|0.06145177
04:57:04|0.06140836
04:57:04|0.06129
04:57:06|0.06122658
04:57:07|0.06121817
04:57:08|0.06114783
04:57:08|0.06129002
04:57:10|0.06116305
04:57:11|0.06114783
04:57:12|0.06098177
04:57:12|0.06085998
04:57:13|0.06085995
04:57:15|0.06084792
04:57:16|0.06082898
04:57:18|0.06063265
04:57:19|0.060619
04:57:20|0.06061574
04:57:21|0.06069513
04:57:22|0.06063266
04:57:23|0.06053176
04:57:24|0.06053097
04:57:26|0.06068829
04:57:26|0.06056634
04:57:27|0.06058561
04:57:29|0.06044724
04:57:29|0.06033029
04:57:30|0.06023645
04:57:31|0.05987758
04:57:33|0.060027
04:57:34|0.05988147
04:57:35|0.05996446
04:57:36|0.05980632
04:57:37|0.059707
04:57:38|0.05961466
04:57:39|0.05980903
04:57:40|0.05984387
04:57:41|0.05970904
04:57:42|0.05966803
04:57:43|0.06037698
04:57:43|0.06000043
04:57:44|0.06002501
04:57:46|0.05993699
04:57:46|0.06
04:57:47|0.06037027
04:57:50|0.06019774
04:57:51|0.05995632
04:57:52|0.0597706
04:57:53|0.05978467
04:57:54|0.05956118
04:57:55|0.05955434
04:57:56|0.05953304
04:57:58|0.06025185
04:57:59|0.06022556
04:58:00|0.06021102
04:58:02|0.06006808
04:58:03|0.06006808
04:58:05|0.05992768
04:58:06|0.05968
04:58:06|0.05972474
04:58:08|0.05987084
04:58:10|0.0597639
04:58:11|0.05972474
04:58:11|0.05972914
04:58:13|0.05984553
04:58:14|0.06
04:58:15|0.0601
04:58:16|0.0601
04:58:16|0.06008601
04:58:18|0.0602624
04:58:19|0.06027435
04:58:20|0.06020029
04:58:20|0.06008105
04:58:22|0.0601507
04:58:22|0.06011587
04:58:23|0.06011587
04:58:25|0.06
04:58:26|0.06008058
04:58:27|0.0598
04:58:28|0.05984554
04:58:29|0.05984554
04:58:30|0.05942851
04:58:31|0.05934332
04:58:32|0.05933348
04:58:33|0.0593043
04:58:35|0.05906566
04:58:35|0.05920537
04:58:36|0.05922345
04:58:37|0.05946362
04:58:38|0.05933349
04:58:39|0.05949801
04:58:40|0.05949068
04:58:42|0.05934098
04:58:42|0.0593
04:58:43|0.05927405
04:58:45|0.0589
04:58:45|0.05895712
04:58:47|0.05898726
04:58:47|0.05920468
04:58:48|0.05924534
04:58:50|0.05916514
04:58:52|0.05911637
04:58:54|0.05908488
04:58:55|0.05915118
04:58:56|0.05910633
04:58:57|0.05916365
04:58:58|0.05915691
04:59:00|0.05916051
04:59:00|0.05916051
04:59:02|0.05901337
04:59:02|0.05916514
04:59:04|0.05925191
04:59:05|0.05913972
04:59:06|0.05924021
04:59:07|0.05924607
04:59:08|0.05939299
04:59:09|0.05928429
04:59:10|0.05938191
04:59:11|0.05940178
04:59:12|0.05938281
04:59:13|0.0592643
04:59:14|0.0596
04:59:15|0.0597398
04:59:16|0.05973716
04:59:17|0.05977905
04:59:18|0.06
04:59:19|0.06029569
04:59:20|0.0603
04:59:21|0.05990546
04:59:22|0.05966894
04:59:23|0.05979532
04:59:24|0.05976642
04:59:25|0.05975817
04:59:26|0.05975817
04:59:27|0.05974882
04:59:28|0.05988837
04:59:29|0.05988837
04:59:30|0.05988837
04:59:31|0.05968867
04:59:32|0.05971404
04:59:33|0.0597
04:59:34|0.0597
04:59:35|0.05982001
04:59:36|0.05976932
04:59:37|0.05987424
04:59:38|0.05984484
04:59:39|0.0601834
04:59:40|0.06073641
04:59:41|0.06032187
04:59:42|0.06014514
04:59:43|0.06011075
04:59:44|0.06002055
04:59:45|0.05998546
04:59:46|0.0598846
04:59:47|0.05988443
04:59:48|0.06001328
04:59:49|0.06002614
04:59:50|0.06022599
04:59:52|0.0605933
04:59:54|0.06039804
04:59:55|0.06030705
04:59:57|0.05995571
04:59:58|0.06001087
04:59:59|0.0599968
05:00:01|0.06005551
05:00:01|0.06033548
05:00:03|0.06033548
05:00:05|0.06034825
05:00:06|0.06033547
05:00:06|0.06024034
05:00:08|0.06031908
05:00:08|0.0605933
05:00:11|0.06033023
05:00:12|0.06018235
05:00:13|0.06019402
05:00:13|0.06039665
05:00:14|0.06031908
05:00:15|0.06039665
05:00:17|0.06052608
05:00:18|0.06039181
05:00:19|0.06034718
05:00:19|0.06034722
05:00:20|0.06034722
05:00:22|0.06034722
05:00:23|0.06047338
05:00:23|0.06059514
05:00:24|0.06059263
05:00:26|0.06050038
05:00:27|0.0605087
05:00:27|0.06057819
05:00:28|0.0605087
05:00:29|0.0605087
05:00:31|0.06061091
05:00:32|0.0607
05:00:32|0.060625
05:00:33|0.06073533
05:00:35|0.06084655
05:00:36|0.06079285
05:00:37|0.06081
05:00:38|0.06077371
05:00:39|0.06079285
05:00:40|0.0609
05:00:41|0.06086794
05:00:41|0.06096
05:00:42|0.06125405
05:00:44|0.06125736
05:00:45|0.06143333
05:00:46|0.06134106
05:00:47|0.06135839
05:00:48|0.06140999
05:00:49|0.06134436
05:00:50|0.06136473
05:00:50|0.06119827
05:00:52|0.06119721
05:00:53|0.06129677
05:00:54|0.06113812
05:00:56|0.06119721
05:00:58|0.0611402
05:01:00|0.06110007
05:01:01|0.06119351
05:01:02|0.0612942
05:01:08|0.06129677
05:01:09|0.0609316
05:01:10|0.06105613
05:01:11|0.06087555
05:01:12|0.06082404
05:01:13|0.06087601
05:01:14|0.06082951
05:01:14|0.060625
05:01:16|0.0605087
05:01:17|0.0605087
05:01:18|0.06050195
05:01:19|0.06045743
05:01:19|0.06044586
05:01:21|0.06019406
05:01:21|0.06019402
05:01:22|0.06019402
05:01:24|0.06005911
05:01:25|0.06027857
05:01:25|0.06050323
05:01:27|0.06014481
05:01:27|0.06051142
05:01:29|0.06029531
05:01:29|0.0602
05:01:30|0.0602
05:01:31|0.06037951
05:01:33|0.06044582
05:01:34|0.06044579
05:01:34|0.06032538
05:01:35|0.06045704
05:01:36|0.0603254
05:01:37|0.0603254
05:01:39|0.06052629
05:01:39|0.06052639
05:01:41|0.06032548
05:01:41|0.06032547
05:01:42|0.0606798
05:01:44|0.06071056
05:01:45|0.06052818
05:01:46|0.06052825
05:01:47|0.06052656
05:01:48|0.06073387
05:01:49|0.06052823
05:01:50|0.06052823
05:01:51|0.0607
05:01:53|0.06052824
05:01:54|0.06063677
05:02:01|0.06057663
05:02:02|0.06057663
05:02:03|0.0605
05:02:04|0.06042487
05:02:05|0.06063652
05:02:06|0.06063652
05:02:07|0.06063604
05:02:08|0.06063607
05:02:09|0.06040111
05:02:10|0.06063603
05:02:12|0.0604016
05:02:13|0.06063598
05:02:14|0.06063604
05:02:15|0.06063603
05:02:15|0.06063603
05:02:17|0.06050005
05:02:18|0.0606799
05:02:19|0.06063598
05:02:19|0.0606799
05:02:21|0.0606799
05:02:22|0.0606799
05:02:22|0.06074809
05:02:24|0.06074809
05:02:25|0.06067992
05:02:26|0.06085201
05:02:27|0.06085185
05:02:28|0.06096
05:02:29|0.06086759
05:02:30|0.06086759
05:02:31|0.06121221
05:02:31|0.06101534
05:02:33|0.06121225
05:02:34|0.06134419
05:02:35|0.06121215
05:02:36|0.06120404
05:02:37|0.06135709
05:02:38|0.06121215
05:02:39|0.06107216
05:02:40|0.061
05:02:41|0.06082828
05:02:42|0.06107213
05:02:43|0.06076877
05:02:44|0.06081839
05:02:46|0.0606799
05:02:47|0.06080836
05:02:48|0.06080836
05:02:48|0.0606799
05:02:50|0.06080772
05:02:50|0.06067993
05:02:52|0.06109501
05:02:53|0.061095
05:02:53|0.06085182
05:02:55|0.061
05:02:56|0.06099999
05:02:57|0.06086435
05:02:59|0.06109498
05:03:00|0.06109498
05:03:01|0.06086613
05:03:02|0.06086635
05:03:03|0.06109455
05:03:04|0.0608664
05:03:05|0.06086646
05:03:06|0.061
05:03:07|0.06100001
05:03:08|0.06099999
05:03:08|0.06109498
05:03:10|0.06109498
05:03:11|0.06109498
05:03:12|0.06107418
05:03:13|0.06094852
05:03:14|0.06093921
05:03:15|0.06087236
05:03:16|0.06082828
05:03:17|0.06085901
05:03:18|0.060835
05:03:19|0.06088034
05:03:20|0.06088034
05:03:21|0.06081424
05:03:22|0.0609882
05:03:23|0.06099999
05:03:24|0.06092481
05:03:26|0.06099808
05:03:26|0.06099808
05:03:28|0.06092942
05:03:29|0.06121221
05:03:29|0.0613357
05:03:31|0.06155204
05:03:31|0.06161027
05:03:32|0.06162562
05:03:34|0.06135709
05:03:35|0.06126571
05:03:36|0.06149778
05:03:37|0.0613635
05:03:38|0.06136701
05:03:40|0.06142089
05:03:40|0.06144531
05:03:42|0.06133925
05:03:43|0.06131683
05:03:43|0.06128561
05:03:45|0.06148226
05:03:46|0.06130582
05:03:47|0.06142464
05:03:47|0.06138205
05:03:48|0.06135338
05:03:50|0.06139912
05:03:51|0.06140332
05:03:51|0.06140332
05:03:53|0.06151973
05:03:53|0.06150722
05:03:55|0.06135139
05:03:57|0.06132191
05:03:59|0.06143718
05:04:00|0.06127472
05:04:01|0.06144881
05:04:03|0.06144881
05:04:03|0.0615
05:04:05|0.0617
05:04:06|0.0617
05:04:07|0.0618662
05:04:09|0.06164542
05:04:09|0.06162537
05:04:10|0.06151096
05:04:11|0.06151096
05:04:13|0.06137926
05:04:14|0.06146591
05:04:15|0.06154502
05:04:16|0.06140337
05:04:18|0.06144881
05:04:19|0.06133574
05:04:19|0.06139856
05:04:21|0.0616
05:04:21|0.06165908
05:04:23|0.06171055
05:04:23|0.06163325
05:04:25|0.06171063
05:04:26|0.06162263
05:04:27|0.06155237
05:04:27|0.06155237
05:04:29|0.06161979
05:04:30|0.06145375
05:04:30|0.06145375
05:04:31|0.06159323
05:04:32|0.06130583
05:04:33|0.06132571
05:04:34|0.06139011
05:04:36|0.06128772
05:04:36|0.06119451
05:04:38|0.06119452
05:04:39|0.06129209
05:04:40|0.06126536
05:04:42|0.06132231
05:04:42|0.06132231
05:04:43|0.06131554
05:04:44|0.06131841
05:04:46|0.06132232
05:04:47|0.06132231
05:04:47|0.0612063
05:04:49|0.06119473
05:04:49|0.06132232
05:04:51|0.06126676
05:04:51|0.06131055
05:04:52|0.06131055
05:04:53|0.06133902
05:04:54|0.06138838
05:04:56|0.06131536
05:04:58|0.06122819
05:04:59|0.06129298
05:05:00|0.06129298
05:05:01|0.06129298
05:05:02|0.06166102
05:05:04|0.06165915
05:05:05|0.06169153
05:05:06|0.06175951
05:05:07|0.06155269
05:05:08|0.06152074
05:05:09|0.06141156
05:05:10|0.06148165
05:05:11|0.06146882
05:05:12|0.06149895
05:05:13|0.06154147
05:05:14|0.06157293
05:05:15|0.06164049
05:05:16|0.06166992
05:05:17|0.06164048
05:05:18|0.06158097
05:05:19|0.06159859
05:05:20|0.06176918
05:05:21|0.06146882
05:05:22|0.06141472
05:05:23|0.06159859
05:05:24|0.0615986
05:05:25|0.06149513
05:05:26|0.06149513
05:05:27|0.06140934
05:05:28|0.0614
05:05:29|0.06148367
05:05:30|0.06159858
05:05:31|0.0616
05:05:32|0.06167417
05:05:33|0.06161579
05:05:34|0.06161494
05:05:35|0.06167994
05:05:36|0.06167994
05:05:37|0.06172064
05:05:38|0.0617673
05:05:39|0.06167513
05:05:40|0.06160222
05:05:41|0.06175817
05:05:42|0.06157566
05:05:43|0.06170682
05:05:44|0.06175366
05:05:45|0.06171037
05:05:46|0.06186862
05:05:47|0.06178364
05:05:48|0.06189997
05:05:49|0.06187798
05:05:50|0.06177516
05:05:51|0.06173374
05:05:52|0.06189997
05:05:53|0.06189997
05:05:54|0.06179697
05:05:55|0.06174358
05:05:56|0.06181013
05:05:58|0.06187476
05:05:59|0.06175895
05:06:01|0.06180498
05:06:02|0.06182879
05:06:03|0.06187413
05:06:04|0.06187202
05:06:05|0.061973
05:06:07|0.06199997
05:06:07|0.06198674
05:06:08|0.06187627
05:06:10|0.06187528
05:06:11|0.06186713
05:06:12|0.06183701
05:06:13|0.06179141
05:06:14|0.06174089
05:06:15|0.06199998
05:06:16|0.06178328
05:06:17|0.06198452
05:06:18|0.06183701
05:06:19|0.06184944
05:06:20|0.06184046
05:06:21|0.06181025
05:06:22|0.06172946
05:06:23|0.0616995
05:06:24|0.06161997
05:06:25|0.06179542
05:06:27|0.06151186
05:06:28|0.06161649
05:06:29|0.06160764
05:06:30|0.06160763
05:06:31|0.06150018
05:06:32|0.06158695
05:06:34|0.0615059
05:06:35|0.06150018
05:06:36|0.06132633
05:06:36|0.0613
05:06:38|0.06105184
05:06:39|0.06112696
05:06:40|0.06134376
05:06:41|0.0613
05:06:42|0.06133312
05:06:43|0.06105429
05:06:44|0.06149063
05:06:45|0.06132063
05:06:46|0.061366
05:06:47|0.06139273
05:06:48|0.06152985
05:06:49|0.06149462
05:06:50|0.06149063
05:06:51|0.06143498
05:06:52|0.06143498
05:06:53|0.06137925
05:06:54|0.06137925
05:06:55|0.06140925
05:06:56|0.06133133
05:06:57|0.06133133
05:06:59|0.06140824
05:07:00|0.06140824
05:07:01|0.06140674
05:07:03|0.06133108
05:07:04|0.06133108
05:07:05|0.06139287
05:07:06|0.06139287
05:07:08|0.06132816
05:07:08|0.06132816
05:07:09|0.06132816
05:07:10|0.06132816
05:07:11|0.06132816
05:07:13|0.06132816
05:07:14|0.06132816
05:07:15|0.06130001
05:07:16|0.06127321
05:07:17|0.06119339
05:07:18|0.06118788
05:07:19|0.0611332
05:07:20|0.06112609
05:07:21|0.0610401
05:07:22|0.061
05:07:23|0.061
05:07:24|0.06093457
05:07:25|0.06067337
05:07:26|0.06075734
05:07:27|0.0607116
05:07:28|0.06069402
05:07:29|0.06050005
05:07:30|0.06044806
05:07:31|0.06053119
05:07:33|0.06038831
05:07:34|0.06038831
05:07:34|0.06040019
05:07:35|0.06023285
05:07:37|0.06029007
05:07:37|0.06020823
05:07:38|0.06021248
05:07:39|0.06020931
05:07:41|0.06013278
05:07:42|0.06021888
05:07:43|0.06023307
05:07:43|0.0603
05:07:44|0.06024981
05:07:45|0.06030007
05:07:46|0.06030007
05:07:48|0.06024718
05:07:49|0.0601932
05:07:50|0.06013109
05:07:51|0.06012563
05:07:52|0.06035897
05:07:53|0.0602311
05:07:54|0.0602263
05:07:56|0.0603555
05:07:57|0.06035293
05:07:57|0.0602
05:07:59|0.06023792
05:08:00|0.0603606
05:08:02|0.06025512
05:08:03|0.06056515
05:08:05|0.06067152
05:08:05|0.060675
05:08:06|0.06060044
05:08:07|0.06069629
05:08:09|0.06070813
05:08:10|0.0606791
05:08:11|0.06081549
05:08:12|0.06081549
05:08:14|0.06070437
05:08:14|0.06069653
05:08:16|0.06069464
05:08:16|0.0609
05:08:18|0.0609
05:08:20|0.06101263
05:08:20|0.06102598
05:08:21|0.06147063
05:08:22|0.06173181
05:08:23|0.0617504
05:08:24|0.06168052
05:08:25|0.0617292
05:08:27|0.06175815
05:08:28|0.06155151
05:08:29|0.0611875
05:08:30|0.06131735
05:08:31|0.06132051
05:08:32|0.06133988
05:08:33|0.0615824
05:08:34|0.0615824
05:08:34|0.06148684
05:08:36|0.0617207
05:08:36|0.06165054
05:08:37|0.06178422
05:08:38|0.06160891
05:08:39|0.06175985
05:08:40|0.06175004
05:08:43|0.06162012
05:08:43|0.06172296
05:08:44|0.06161627
05:08:45|0.06154869
05:08:46|0.0615
05:08:47|0.06160328
05:08:48|0.06151112
05:08:49|0.06153115
05:08:50|0.06158307
05:08:51|0.06157819
05:08:52|0.06158307
05:08:53|0.06158307
05:08:54|0.06158307
05:08:55|0.06154268
05:08:56|0.0615
05:08:58|0.06158307
05:08:58|0.06156554
05:09:00|0.06164611
05:09:02|0.061569
05:09:03|0.06154471
05:09:04|0.06152858
05:09:05|0.06140578
05:09:05|0.06135245
05:09:07|0.06130664
05:09:08|0.06143239
05:09:09|0.0612738
05:09:10|0.06139949
05:09:10|0.06128367
05:09:12|0.06128367
05:09:13|0.06152974
05:09:14|0.06158307
05:09:15|0.0615
05:09:16|0.0615
05:09:18|0.06152974
05:09:18|0.06150241
05:09:19|0.06159433
05:09:21|0.06155577
05:09:21|0.0615641
05:09:23|0.0615058
05:09:23|0.0615641
05:09:24|0.0616425
05:09:25|0.06156426
05:09:27|0.0615641
05:09:28|0.06156158
05:09:29|0.06158307
05:09:29|0.06164556
05:09:31|0.06165054
05:09:32|0.06165054
05:09:33|0.06159279
05:09:33|0.06159652
05:09:34|0.06150001
05:09:35|0.06142367
05:09:36|0.06153081
05:09:38|0.06153081
05:09:39|0.06153081
05:09:40|0.06132243
05:09:41|0.06144211
05:09:42|0.06144209
05:09:43|0.06144209
05:09:44|0.06153081
05:09:45|0.06145001
05:09:46|0.06150409
05:09:47|0.06150409
05:09:48|0.06154555
05:09:49|0.0617
05:09:50|0.06157311
05:09:51|0.06170091
05:09:52|0.06168687
05:09:53|0.06154213
05:09:54|0.06158597
05:09:55|0.06159182
05:09:56|0.06169231
05:09:57|0.06161013
05:09:58|0.06172106
05:09:59|0.06162711
05:10:00|0.0617
05:10:02|0.06176525
05:10:04|0.06167964
05:10:05|0.06167964
05:10:07|0.06178075
05:10:07|0.0619
05:10:09|0.06199905
05:10:11|0.0619837
05:10:12|0.06186435
05:10:13|0.0619882
05:10:14|0.062
05:10:15|0.062
05:10:16|0.06199202
05:10:17|0.062
05:10:18|0.06190026
05:10:18|0.0619984
05:10:20|0.062
05:10:21|0.06186437
05:10:22|0.062
05:10:23|0.06199528
05:10:24|0.06194721
05:10:25|0.06220234
05:10:26|0.06222159
05:10:27|0.0622024
05:10:28|0.0622665
05:10:29|0.06228206
05:10:30|0.06229989
05:10:31|0.06223221
05:10:32|0.06227655
05:10:33|0.06224737
05:10:34|0.06232575
05:10:35|0.06237685
05:10:36|0.06232339
05:10:37|0.06246506
05:10:38|0.06245561
05:10:39|0.06248559
05:10:40|0.06246506
05:10:41|0.06241641
05:10:42|0.06260393
05:10:43|0.06256931
05:10:44|0.06266882
05:10:45|0.06256745
05:10:46|0.06246506
05:10:47|0.06245097
05:10:48|0.06245673
05:10:49|0.0623483
05:10:50|0.06239173
05:10:51|0.06233543
05:10:52|0.06221231
05:10:53|0.06228267
05:10:54|0.06227924
05:10:55|0.06226829
05:10:56|0.06226828
05:10:57|0.06242794
05:10:58|0.06232242
05:10:59|0.062364
05:11:00|0.06231203
05:11:01|0.06259348
05:11:03|0.06252053
05:11:04|0.06273211
05:11:06|0.06261199
05:11:07|0.0626094
05:11:09|0.06252308
05:11:10|0.06258108
05:11:11|0.06265635
05:11:12|0.0626513
05:11:13|0.0626513
05:11:15|0.06279591
05:11:16|0.06271713
05:11:17|0.06269999
05:11:17|0.06269997
05:11:18|0.06269645
05:11:20|0.06269997
05:11:20|0.06267513
05:11:21|0.06260747
05:11:23|0.06244107
05:11:23|0.06232192
05:11:25|0.06246949
05:11:25|0.06242433
05:11:27|0.06243931
05:11:28|0.06224816
05:11:28|0.0623181
05:11:30|0.0622154
05:11:31|0.06220829
05:11:32|0.06220131
05:11:33|0.06205014
05:11:34|0.06189997
05:11:35|0.06180205
05:11:36|0.06162287
05:11:37|0.06173313
05:11:38|0.06192936
05:11:40|0.06213021
05:11:41|0.06223385
05:11:41|0.06234128
05:11:42|0.06241145
05:11:44|0.06243144
05:11:44|0.06260747
05:11:45|0.06239695
05:11:46|0.06224919
05:11:48|0.06235916
05:11:49|0.06232415
05:11:50|0.06240466
05:11:51|0.06226773
05:11:52|0.06213231
05:11:53|0.06209246
05:11:53|0.06205014
05:11:55|0.06205014
05:11:56|0.06205014
05:11:57|0.06205015
05:11:58|0.06197424
05:11:59|0.06209958
05:12:00|0.06211048
05:12:01|0.06190003
05:12:02|0.06204554
05:12:04|0.06166388
05:12:05|0.06168508
05:12:06|0.06151005
05:12:08|0.0614419
05:12:10|0.06144191
05:12:10|0.06137785
05:12:12|0.06158224
05:12:13|0.06155445
05:12:14|0.06144191
05:12:14|0.06144192
05:12:16|0.06158224
05:12:17|0.06163372
05:12:18|0.06174238
05:12:19|0.06161337
05:12:19|0.06159897
05:12:21|0.06158
05:12:22|0.06163422
05:12:23|0.06159761
05:12:24|0.06160204
05:12:24|0.06151271
05:12:26|0.06159897
05:12:26|0.06163363
05:12:28|0.06163363
05:12:28|0.06159898
05:12:30|0.06151271
05:12:30|0.06157163
05:12:31|0.06144213
05:12:33|0.06159135
05:12:33|0.06134996
05:12:35|0.0614807
05:12:36|0.06134191
05:12:37|0.06126584
05:12:37|0.06126584
05:12:38|0.06127714
05:12:39|0.06147
05:12:41|0.06132293
05:12:42|0.06147706
05:12:42|0.0614646
05:12:43|0.0615912
05:12:45|0.06146156
05:12:45|0.06147706
05:12:46|0.06159283
05:12:47|0.0614389
05:12:48|0.06155502
05:12:50|0.0615
05:12:50|0.06149155
05:12:51|0.06133726
05:12:52|0.06133111
05:12:54|0.06133111
05:12:55|0.06143673
05:12:55|0.06134101
05:12:57|0.06156584
05:12:58|0.06159864
05:12:59|0.06159864
05:12:59|0.06159864
05:13:00|0.06137665
05:13:01|0.06139731
05:13:03|0.06148098
05:13:05|0.06147706
05:13:06|0.06153
05:13:06|0.06138849
05:13:08|0.06147706
05:13:10|0.06150452
05:13:11|0.06148098
05:13:12|0.06149453
05:13:13|0.06141055
05:13:14|0.06149934
05:13:15|0.0615439
05:13:17|0.06154402
05:13:18|0.06143868
05:13:19|0.06142887
05:13:20|0.06151271
05:13:21|0.06151229
05:13:22|0.06148586
05:13:23|0.06148098
05:13:24|0.06150643
05:13:24|0.0615
05:13:26|0.06150284
05:13:27|0.06150284
05:13:28|0.06144222
05:13:29|0.06144236
05:13:30|0.06150989
05:13:31|0.06144594
05:13:32|0.06144594
05:13:33|0.06144221
05:13:34|0.06142467
05:13:35|0.0614
05:13:36|0.06135681
05:13:37|0.0614
05:13:39|0.06144222
05:13:39|0.06150284
05:13:40|0.06132
05:13:41|0.06130029
05:13:42|0.0613717
05:13:43|0.06132083
05:13:45|0.06103736
05:13:46|0.06103676
05:13:47|0.06111568
05:13:48|0.06099444
05:13:49|0.06107997
05:13:50|0.06108957
05:13:51|0.06089328
05:13:52|0.06078389
05:13:53|0.06105574
05:13:54|0.0608742
05:13:55|0.06030193
05:13:56|0.06016541
05:13:57|0.06032734
05:13:59|0.0602903
05:13:59|0.06057886
05:14:00|0.06062705
05:14:01|0.06052313
05:14:02|0.06050916
05:14:04|0.0606018
05:14:05|0.06050314
05:14:06|0.06050912
05:14:08|0.06053534
05:14:09|0.0606585
05:14:11|0.06038869
05:14:12|0.0603033
05:14:13|0.06032328
05:14:14|0.06028762
05:14:15|0.06022978
05:14:16|0.06023917
05:14:17|0.06050909
05:14:18|0.06050911
05:14:19|0.06038484
05:14:20|0.06038484
05:14:21|0.06049491
05:14:22|0.06033924
05:14:23|0.06046262
05:14:24|0.06047381
05:14:25|0.06047381
05:14:26|0.06047381
05:14:27|0.0605152
05:14:28|0.06051172
05:14:29|0.06039924
05:14:30|0.06048372
05:14:32|0.06047381
05:14:32|0.06057404
05:14:33|0.06061155
05:14:34|0.06072707
05:14:35|0.06076354
05:14:36|0.06075547
05:14:37|0.06067769
05:14:38|0.06075627
05:14:39|0.06096
05:14:40|0.06095953
05:14:41|0.06111848
05:14:42|0.06099678
05:14:43|0.06112536
05:14:44|0.06113743
05:14:45|0.0612509
05:14:46|0.06113421
05:14:47|0.06124308
05:14:49|0.0611486
05:14:50|0.061123
05:14:51|0.06095218
05:14:53|0.06088564
05:14:54|0.06088564
05:14:55|0.06085854
05:14:56|0.06076686
05:14:57|0.06076686
05:14:57|0.06078403
05:14:58|0.0608486
05:14:59|0.06051378
05:15:00|0.06057594
05:15:01|0.06051968
05:15:03|0.06040535
05:15:03|0.0604933
05:15:04|0.06049328
05:15:06|0.06059826
05:15:08|0.0604026
05:15:08|0.06044566
05:15:10|0.06050397
05:15:11|0.06049867
05:15:12|0.0604026
05:15:13|0.06044831
05:15:14|0.06038347
05:15:15|0.06036853
05:15:16|0.06026424
05:15:17|0.06033164
05:15:18|0.0602
05:15:20|0.06023446
05:15:21|0.06030118
05:15:22|0.0602
05:15:22|0.06020011
05:15:24|0.06020001
05:15:25|0.0602
05:15:26|0.06022714
05:15:27|0.0601715
05:15:28|0.06011423
05:15:29|0.06000168
05:15:30|0.06
05:15:31|0.06007799
05:15:32|0.06001312
05:15:33|0.06000848
05:15:34|0.06000461
05:15:35|0.05946944
05:15:37|0.05946804
05:15:37|0.0596016
05:15:38|0.05972827
05:15:40|0.05948921
05:15:40|0.0597322
05:15:42|0.05975519
05:15:43|0.05981109
05:15:43|0.05972331
05:15:44|0.05986431
05:15:46|0.05934152
05:15:47|0.05947752
05:15:48|0.05941964
05:15:48|0.05919417
05:15:49|0.05934742
05:15:50|0.05936406
05:15:51|0.05938179
05:15:52|0.05943405
05:15:54|0.0594556
05:15:55|0.05937524
05:15:56|0.05971782
05:15:57|0.05959174
05:15:57|0.05945623
05:15:58|0.05956035
05:15:59|0.05945318
05:16:01|0.05942006
05:16:01|0.05955832
05:16:03|0.05938681
05:16:04|0.05930383
05:16:05|0.05938681
05:16:07|0.05944729
05:16:09|0.05939443
05:16:09|0.05943643
05:16:11|0.05936896
05:16:13|0.05940431
05:16:14|0.0592949
05:16:15|0.05938681
05:16:16|0.05938681
05:16:17|0.0595
05:16:18|0.05949021
05:16:19|0.05943133
05:16:20|0.05929898
05:16:21|0.05929441
05:16:22|0.05929574
05:16:24|0.0592949
05:16:24|0.05935612
05:16:25|0.05928985
05:16:26|0.05921911
05:16:27|0.05930846
05:16:29|0.05935612
05:16:30|0.05935612
05:16:31|0.05932938
05:16:32|0.05918989
05:16:33|0.05929987
05:16:34|0.0592741
05:16:35|0.0592741
05:16:36|0.05918522
05:16:37|0.05918491
05:16:38|0.05924661
05:16:39|0.05916654
05:16:40|0.05900001
05:16:41|0.05900568
05:16:42|0.0590988
05:16:43|0.05901837
05:16:44|0.05900416
05:16:45|0.059
05:16:46|0.05902604
05:16:47|0.059
05:16:48|0.05900207
05:16:49|0.05915336
05:16:50|0.05914282
05:16:51|0.05901339
05:16:52|0.05901838
05:16:53|0.05903712
05:16:54|0.05909579
05:16:55|0.0590144
05:16:56|0.05901217
05:16:57|0.05909005
05:16:58|0.05900745
05:16:59|0.05908943
05:17:00|0.059
05:17:01|0.0590085
05:17:02|0.059
05:17:03|0.059
05:17:04|0.05909254
05:17:05|0.05901124
05:17:06|0.05901124
05:17:08|0.059
05:17:10|0.05888454
05:17:11|0.05881866
05:17:12|0.0587
05:17:14|0.05833095
05:17:15|0.0582875
05:17:17|0.05826342
05:17:18|0.05822761
05:17:19|0.05802
05:17:20|0.05821738
05:17:21|0.05819387
05:17:22|0.05828292
05:17:23|0.05845444
05:17:24|0.05842904
05:17:25|0.0584673
05:17:26|0.05833608
05:17:27|0.05845152
05:17:28|0.05836
05:17:29|0.0587833
05:17:30|0.05878356
05:17:31|0.05845143
05:17:32|0.05845031
05:17:33|0.05846466
05:17:35|0.05836762
05:17:36|0.0584193
05:17:37|0.05824974
05:17:38|0.05834723
05:17:40|0.05828338
05:17:40|0.05840682
05:17:41|0.05831396
05:17:42|0.05830797
05:17:43|0.05828126
05:17:44|0.05826605
05:17:45|0.05820821
05:17:46|0.05819453
05:17:47|0.05845123
05:17:49|0.05855587
05:17:49|0.05857294
05:17:50|0.05858619
05:17:52|0.05869463
05:17:52|0.0586386
05:17:53|0.05869377
05:17:54|0.05875948
05:17:56|0.05876552
05:17:56|0.05869519
05:17:58|0.05879663
05:17:59|0.05869377
05:18:00|0.05863764
05:18:01|0.05875904
05:18:02|0.05876002
05:18:03|0.05879015
05:18:03|0.05868698
05:18:04|0.05850052
05:18:06|0.05845612
05:18:07|0.05856805
05:18:08|0.05866761
05:18:09|0.05864692
05:18:11|0.05864692
05:18:12|0.05862037
05:18:13|0.05870441
05:18:15|0.05864692
05:18:17|0.05861244
05:18:17|0.05861171
05:18:18|0.0586882
05:18:19|0.05870148
05:18:20|0.05870429
05:18:21|0.05881012
05:18:23|0.05889743
05:18:24|0.05874167
05:18:25|0.05899999
05:18:26|0.05885812
05:18:28|0.05893292
05:18:29|0.05899997
05:18:29|0.05885224
05:18:30|0.05893976
05:18:31|0.05893976
05:18:33|0.05898698
05:18:34|0.05897343
05:18:35|0.05881479
05:18:36|0.05881475
05:18:36|0.05873784
05:18:38|0.05878007
05:18:39|0.05880002
05:18:40|0.05882233
05:18:41|0.05897343
05:18:42|0.05899764
05:18:43|0.05899764
05:18:44|0.05899999
05:18:45|0.05914381
05:18:46|0.0592
05:18:47|0.05916579
05:18:48|0.05919614
05:18:49|0.05919803
05:18:50|0.05932826
05:18:51|0.05910022
05:18:52|0.05899705
05:18:53|0.05900077
05:18:54|0.05899969
05:18:55|0.05890137
05:18:56|0.059
05:18:57|0.05923185
05:18:58|0.05938293
05:18:59|0.05911976
05:19:00|0.05911333
05:19:01|0.0590258
05:19:02|0.05917892
05:19:03|0.0591686
05:19:04|0.05917108
05:19:05|0.05911333
05:19:06|0.05914863
05:19:08|0.05915911
05:19:09|0.05915214
05:19:11|0.05909992
05:19:12|0.05914863
05:19:13|0.05908013
05:19:14|0.05954817
05:19:16|0.05940927
05:19:18|0.05938612
05:19:18|0.05930383
05:19:19|0.05943741
05:19:20|0.05947554
05:19:21|0.05945172
05:19:23|0.0592628
05:19:24|0.05916596
05:19:25|0.05926614
05:19:26|0.05926866
05:19:27|0.05919504
05:19:28|0.05899101
05:19:29|0.05899014
05:19:30|0.05894182
05:19:31|0.05893936
05:19:32|0.05892592
05:19:33|0.05889288
05:19:34|0.05871909
05:19:36|0.05873566
05:19:37|0.05872913
05:19:38|0.05866525
05:19:39|0.0585
05:19:40|0.05857553
05:19:41|0.05837952
05:19:43|0.05838527
05:19:43|0.05838742
05:19:45|0.05845884
05:19:46|0.05834237
05:19:46|0.0584231
05:19:47|0.05827983
05:19:48|0.05828248
05:19:49|0.05807571
05:19:50|0.05799605
05:19:51|0.05799999
05:19:52|0.05798528
05:19:53|0.05793385
05:19:54|0.05791259
05:19:55|0.05807293
05:19:56|0.0578866
05:19:57|0.05750004
05:19:58|0.05800083
05:19:59|0.05802329
05:20:00|0.05803006
05:20:01|0.05814578
05:20:02|0.05786136
05:20:03|0.05795335
05:20:04|0.05781479
05:20:05|0.05774159
05:20:06|0.05765069
05:20:07|0.05777774
05:20:08|0.05769536
05:20:10|0.05776823
05:20:12|0.05769536
05:20:12|0.05775599
05:20:14|0.05770776
05:20:16|0.05751889
05:20:16|0.05764061
05:20:18|0.05762361
05:20:19|0.05751736
05:20:20|0.05751888
05:20:21|0.05751709
05:20:22|0.05751736
05:20:23|0.05751736
05:20:25|0.05749551
05:20:25|0.05760095
05:20:27|0.05770776
05:20:27|0.05737701
05:20:28|0.05768143
05:20:30|0.05741634
05:20:31|0.05707843
05:20:32|0.05736744
05:20:32|0.05751733
05:20:33|0.05760095
05:20:34|0.05728037
05:20:35|0.05741721
05:20:36|0.05741297
05:20:38|0.05741414
05:20:38|0.05736744
05:20:39|0.05741473
05:20:40|0.05736744
05:20:41|0.05741357
05:20:42|0.05731146
05:20:43|0.0574
05:20:44|0.05739628
05:20:46|0.05733781
05:20:47|0.05733735
05:20:48|0.0574
05:20:49|0.05739628
05:20:50|0.05741473
05:20:51|0.05741414
05:20:52|0.05739631
05:20:53|0.05710004
05:20:54|0.0573677
05:20:55|0.05733782
05:20:56|0.05751448
05:20:57|0.05751096
05:20:58|0.05741414
05:20:59|0.0574162
05:21:00|0.05750072
05:21:01|0.05741489
05:21:02|0.0573451
05:21:03|0.05718782
05:21:04|0.05728568
05:21:05|0.05710004
05:21:06|0.05716723
05:21:07|0.05716495
05:21:08|0.05716352
05:21:09|0.05718783
05:21:10|0.05715212
05:21:11|0.05702208
05:21:13|0.05708282
05:21:14|0.057
05:21:15|0.056999
05:21:16|0.05689489
05:21:18|0.05690049
05:21:19|0.0571
05:21:21|0.05711749
05:21:21|0.05699503
05:21:23|0.05706108
05:21:25|0.05695752
05:21:26|0.05695025
05:21:27|0.05693932
05:21:27|0.05695219
05:21:29|0.0569416
05:21:30|0.05688905
05:21:31|0.05699881
05:21:32|0.05710846
05:21:33|0.05729672
05:21:34|0.05726013
05:21:35|0.05725628
05:21:36|0.05737497
05:21:36|0.05735717
05:21:38|0.05753451
05:21:40|0.05779456
05:21:40|0.05773044
05:21:41|0.05783697
05:21:42|0.0578034
05:21:43|0.05803663
05:21:44|0.058
05:21:45|0.05801878
05:21:46|0.05803663
05:21:47|0.05788571
05:21:49|0.05768769
05:21:50|0.05770526
05:21:51|0.05784309
05:21:52|0.05774716
05:21:53|0.0578234
05:21:54|0.057913
05:21:55|0.0577573
05:21:56|0.05772219
05:21:57|0.05776344
05:21:58|0.0577684
05:21:59|0.0577684
05:22:00|0.05762342
05:22:01|0.05769481
05:22:02|0.05769481
05:22:03|0.05762229
05:22:04|0.05761072
05:22:05|0.05765988
05:22:06|0.05766881
05:22:07|0.05783
05:22:08|0.05772462
05:22:09|0.05770936
05:22:10|0.05778921
05:22:11|0.05776794
05:22:12|0.05784009
05:22:14|0.05764854
05:22:15|0.05751394
05:22:16|0.05765599
05:22:18|0.05756295
05:22:19|0.05769687
05:22:20|0.05769958
05:22:21|0.05771018
05:22:22|0.05767437
05:22:22|0.05764739
05:22:24|0.05764738
05:22:25|0.05769957
05:22:26|0.05759332
05:22:27|0.05760602
05:22:28|0.05763732
05:22:29|0.05766009
05:22:31|0.05775991
05:22:32|0.05775266
05:22:33|0.05780682
05:22:34|0.05795364
05:22:35|0.05813857
05:22:36|0.05803635
05:22:37|0.05811357
05:22:38|0.05821265
05:22:38|0.05826759
05:22:40|0.05833719
05:22:41|0.0582455
05:22:42|0.05836897
05:22:43|0.05820969
05:22:44|0.05811973
05:22:45|0.05810623
05:22:46|0.0581889
05:22:47|0.05829324
05:22:48|0.05831385
05:22:49|0.05831778
05:22:50|0.05834338
05:22:51|0.05830312
05:22:52|0.05831664
05:22:53|0.05816863
05:22:54|0.05830385
05:22:55|0.05853135
05:22:56|0.058761
05:22:57|0.05853553
05:22:58|0.05856111
05:22:59|0.05872096
05:23:00|0.05857988
05:23:01|0.05862291
05:23:02|0.05874276
05:23:03|0.05871519
05:23:04|0.05868798
05:23:05|0.05865291
05:23:06|0.05862229
05:23:07|0.05859313
05:23:08|0.058738
05:23:09|0.05865619
05:23:10|0.05862396
05:23:11|0.05865619
05:23:12|0.05871442
05:23:14|0.05865377
05:23:15|0.05871442
05:23:16|0.05864226
05:23:17|0.05863408
05:23:19|0.05866165
05:23:19|0.05875012
05:23:22|0.05872494
05:23:22|0.05873579
05:23:23|0.05864769
05:23:24|0.05864769
05:23:25|0.05855426
05:23:27|0.05856147
05:23:28|0.05863606
05:23:29|0.05865203
05:23:31|0.05859389
05:23:32|0.05862937
05:23:33|0.05870544
05:23:35|0.05856424
05:23:35|0.05870744
05:23:36|0.05870744
05:23:37|0.05855427
05:23:38|0.05816718
05:23:40|0.05799177
05:23:41|0.05786918
05:23:42|0.05775989
05:23:43|0.05774622
05:23:44|0.05761288
05:23:45|0.05737292
05:23:46|0.0574
05:23:47|0.0574
05:23:48|0.0574
05:23:49|0.0574
05:23:50|0.05753906
05:23:51|0.05768084
05:23:52|0.05745782
05:23:53|0.05745782
05:23:54|0.05744381
05:23:55|0.05737866
05:23:56|0.05730515
05:23:57|0.05734146
05:23:58|0.05745782
05:23:59|0.05734633
05:24:00|0.0571638
05:24:01|0.05728586
05:24:02|0.05725228
05:24:03|0.05724086
05:24:04|0.05725694
05:24:05|0.05725027
05:24:06|0.05725695
05:24:07|0.05734146
05:24:08|0.05734146
05:24:09|0.057254
05:24:10|0.05715401
05:24:11|0.05720002
05:24:13|0.05718868
05:24:13|0.05719244
05:24:15|0.057
05:24:17|0.0570641
05:24:19|0.05700697
05:24:20|0.05700533
05:24:21|0.057
05:24:22|0.05695677
05:24:23|0.05695677
05:24:24|0.05693617
05:24:25|0.05680335
05:24:26|0.05687388
05:24:27|0.05680333
05:24:28|0.05686993
05:24:30|0.05674347
05:24:30|0.05668
05:24:31|0.05660139
05:24:32|0.05674724
05:24:33|0.0566303
05:24:34|0.05663104
05:24:36|0.05664135
05:24:37|0.05660616
05:24:38|0.05671421
05:24:39|0.05665108
05:24:40|0.05673096
05:24:41|0.05668677
05:24:42|0.05676794
05:24:43|0.0568462
05:24:44|0.05700001
05:24:45|0.057143
05:24:47|0.05726329
05:24:47|0.05709235
05:24:48|0.05717811
05:24:49|0.05717811
05:24:50|0.05698886
05:24:51|0.05708666
05:24:52|0.05688805
05:24:53|0.05699297
05:24:54|0.05685301
05:24:55|0.05692066
05:24:57|0.05700865
05:24:57|0.05706137
05:24:59|0.05701943
05:24:59|0.05700671
05:25:00|0.05712186
05:25:02|0.05727377
05:25:02|0.0572759
05:25:03|0.05720889
05:25:04|0.05721795
05:25:06|0.05728993
05:25:07|0.05729074
05:25:08|0.05726156
05:25:09|0.05724258
05:25:10|0.05720454
05:25:11|0.05742008
05:25:13|0.05749978
05:25:13|0.05730178
05:25:14|0.05726906
05:25:16|0.05743783
05:25:18|0.0573212
05:25:20|0.05746893
05:25:21|0.05733621
05:25:21|0.05721895
05:25:22|0.05714909
05:25:24|0.05712738
05:25:25|0.05722749
05:25:26|0.05713471
05:25:27|0.05713471
05:25:27|0.05702096
05:25:28|0.05708059
05:25:30|0.05721248
05:25:31|0.05719008
05:25:32|0.05730574
05:25:33|0.05722938
05:25:34|0.05714909
05:25:35|0.05729765
05:25:36|0.05737141
05:25:37|0.05730057
05:25:38|0.05731866
05:25:40|0.05723522
05:25:41|0.05738801
05:25:42|0.05729874
05:25:42|0.05722996
05:25:43|0.05728055
05:25:45|0.05722771
05:25:46|0.05724463
05:25:47|0.05737999
05:25:48|0.0574
05:25:49|0.05741891
05:25:50|0.05728361
05:25:50|0.05736329
05:25:52|0.05743662
05:25:53|0.05746392
05:25:54|0.05757606
05:25:55|0.05773518
05:25:56|0.05774099
05:25:57|0.05775187
05:25:58|0.05775493
05:25:59|0.05766636
05:25:59|0.05792036
05:26:01|0.05792036
05:26:02|0.0582
05:26:02|0.05813308
05:26:04|0.05823506
05:26:04|0.05837479
05:26:06|0.05851505
05:26:07|0.05833161
05:26:08|0.05837068
05:26:09|0.0583241
05:26:10|0.05832415
05:26:11|0.05832187
05:26:12|0.05825097
05:26:13|0.05837068
05:26:14|0.05836964
05:26:15|0.05841014
05:26:16|0.05866379
05:26:17|0.0585
05:26:19|0.05848387
05:26:19|0.05847596
05:26:21|0.0585024
05:26:22|0.05844046
05:26:23|0.0584
05:26:23|0.0583764
05:26:25|0.05855087
05:26:26|0.05842441
05:26:27|0.058486
05:26:27|0.05851434
05:26:29|0.05841302
05:26:29|0.05823506
05:26:31|0.05830456
05:26:33|0.05813598
05:26:33|0.05821937
05:26:34|0.05810447
05:26:35|0.05810447
05:26:36|0.0581856
05:26:38|0.05825183
05:26:39|0.0581376
05:26:40|0.05831078
05:26:41|0.05849999
05:26:42|0.05841933
05:26:43|0.05855985
05:26:44|0.05853438
05:26:45|0.05842004
05:26:46|0.05847426
05:26:47|0.0584795
05:26:48|0.05841741
05:26:49|0.05831954
05:26:50|0.0583141
05:26:51|0.05832894
05:26:52|0.05832894
05:26:53|0.05832894
05:26:54|0.05841741
05:26:55|0.05831106
05:26:56|0.05831829
05:26:57|0.05831605
05:26:58|0.05831139
05:26:59|0.0583083
05:27:00|0.05829176
05:27:01|0.05831147
05:27:03|0.05828798
05:27:04|0.05840104
05:27:04|0.05841381
05:27:06|0.0585
05:27:06|0.05846702
05:27:08|0.05859033
05:27:09|0.05866823
05:27:10|0.05850001
05:27:11|0.05837195
05:27:12|0.05831954
05:27:13|0.05833477
05:27:14|0.05830985
05:27:15|0.05843107
05:27:16|0.05857066
05:27:16|0.05856008
05:27:19|0.05868038
05:27:19|0.05867302
05:27:21|0.05886543
05:27:22|0.058999
05:27:24|0.059
05:27:25|0.05887227
05:27:26|0.05876692
05:27:26|0.05876447
05:27:28|0.05888888
05:27:29|0.05876465
05:27:30|0.05887933
05:27:31|0.0587778
05:27:32|0.05888449
05:27:33|0.05888449
05:27:34|0.05860002
05:27:35|0.05881499
05:27:35|0.05888449
05:27:37|0.05889313
05:27:38|0.05890266
05:27:39|0.05890266
05:27:40|0.05897874
05:27:41|0.05888449
05:27:42|0.0589223
05:27:43|0.0589223
05:27:44|0.05892231
05:27:45|0.05876891
05:27:46|0.05885829
05:27:46|0.05883272
05:27:48|0.05886168
05:27:49|0.05886376
05:27:50|0.05886376
05:27:51|0.05886543
05:27:52|0.05876447
05:27:53|0.059
05:27:55|0.05890273
05:27:55|0.0589883
05:27:56|0.05882014
05:27:57|0.05880323
05:27:59|0.05882164
05:28:00|0.05899999
05:28:00|0.05899161
05:28:02|0.05887191
05:28:03|0.05899
05:28:03|0.0588685
05:28:05|0.0588685
05:28:06|0.05892224
05:28:07|0.05905829
05:28:07|0.05920075
05:28:08|0.05911276
05:28:10|0.05914259
05:28:10|0.05921444
05:28:12|0.05937519
05:28:13|0.05920988
05:28:14|0.05930129
05:28:15|0.05929085
05:28:16|0.05923565
05:28:16|0.05937129
05:28:18|0.0593967
05:28:20|0.0591533
05:28:21|0.0591659
05:28:22|0.05911886
05:28:23|0.059
05:28:24|0.0590908
05:28:25|0.0590855
05:28:26|0.0590298
05:28:27|0.05901489
05:28:28|0.05912004
05:28:29|0.05918505
05:28:31|0.05939758
05:28:32|0.05918888
05:28:33|0.05923133
05:28:34|0.05923063
05:28:35|0.05920691
05:28:36|0.05902791
05:28:37|0.059
05:28:38|0.05903822
05:28:39|0.05918176
05:28:40|0.05905678
05:28:41|0.0590769
05:28:42|0.05919268
05:28:43|0.05917023
05:28:44|0.05923591
05:28:46|0.05926395
05:28:46|0.05919584
05:28:48|0.059174
05:28:49|0.059174
05:28:50|0.05920115
05:28:51|0.05903822
05:28:52|0.05916086
05:28:53|0.05916086
05:28:54|0.05903144
05:28:55|0.05927427
05:28:56|0.05927427
05:28:57|0.05927285
05:28:58|0.05927118
05:28:59|0.05922575
05:29:00|0.05937206
05:29:01|0.05937206
05:29:02|0.05924056
05:29:03|0.05936567
05:29:04|0.05926002
05:29:05|0.0594
05:29:06|0.05933445
05:29:07|0.05926024
05:29:08|0.05919395
05:29:09|0.05918578
05:29:10|0.05916477
05:29:11|0.05933445
05:29:12|0.05921417
05:29:13|0.05919585
05:29:14|0.0592301
05:29:16|0.05902791
05:29:16|0.05911164
05:29:17|0.05910765
05:29:18|0.05905376
05:29:20|0.05911399
05:29:22|0.05895712
05:29:23|0.05883533
05:29:25|0.05889648
05:29:26|0.05867647
05:29:27|0.05867647
05:29:28|0.05866018
05:29:29|0.05848796
05:29:30|0.05848001
05:29:31|0.05845627
05:29:32|0.05841746
05:29:33|0.05841131
05:29:34|0.05842503
05:29:35|0.05839108
05:29:35|0.05831454
05:29:38|0.05816632
05:29:39|0.05810948
05:29:39|0.0581048
05:29:41|0.05820529
05:29:42|0.05829814
05:29:43|0.058177
05:29:44|0.05820318
05:29:45|0.05829802
05:29:46|0.0582
05:29:46|0.0582
05:29:47|0.0582
05:29:48|0.0581969
05:29:49|0.05820547
05:29:50|0.05818808
05:29:52|0.05819755
05:29:53|0.058201
05:29:54|0.05815981
05:29:54|0.05810948
05:29:56|0.05810948
05:29:57|0.05808154
05:29:58|0.05808154
05:29:58|0.05807812
05:30:00|0.05804714
05:30:01|0.05816877
05:30:02|0.05803172
05:30:03|0.05823506
05:30:04|0.05819386
05:30:05|0.05835858
05:30:06|0.0584104
05:30:07|0.05829774
05:30:07|0.05842028
05:30:09|0.0584992
05:30:10|0.05913147
05:30:11|0.05950913
05:30:12|0.05924743
05:30:13|0.05919263
05:30:14|0.05955855
05:30:15|0.05955312
05:30:16|0.0595429
05:30:17|0.05938193
05:30:18|0.05905177
05:30:19|0.05919405
05:30:20|0.05926668
05:30:22|0.05914969
05:30:24|0.05919999
05:30:24|0.05911313
05:30:25|0.05936223
05:30:27|0.05965357
05:30:28|0.05952938
05:30:29|0.05963142
05:30:30|0.05958256
05:30:31|0.05976094
05:30:32|0.05951976
05:30:33|0.05951976
05:30:34|0.05961833
05:30:35|0.05951985
05:30:36|0.0597215
05:30:37|0.05981144
05:30:38|0.05961524
05:30:39|0.05968409
05:30:40|0.05982282
05:30:41|0.05982495
05:30:42|0.05986499
05:30:43|0.05998
05:30:44|0.05983335
05:30:45|0.05983064
05:30:46|0.05982674
05:30:47|0.05989984
05:30:48|0.05991221
05:30:49|0.05984318
05:30:50|0.05989984
05:30:51|0.05997235
05:30:52|0.05984897
05:30:53|0.059852
05:30:54|0.05989822
05:30:55|0.05984591
05:30:56|0.05987589
05:30:58|0.05984894
05:30:59|0.05966059
05:31:00|0.05975039
05:31:01|0.05974622
05:31:02|0.05978694
05:31:03|0.05984318
05:31:04|0.05984318
05:31:05|0.05974513
05:31:06|0.05975989
05:31:07|0.0598385
05:31:08|0.05987589
05:31:09|0.05978405
05:31:10|0.0597794
05:31:11|0.05984894
05:31:12|0.05977941
05:31:13|0.05974513
05:31:14|0.05977422
05:31:15|0.0597368
05:31:16|0.05971569
05:31:17|0.05955854
05:31:18|0.05957774
05:31:19|0.05960108
05:31:20|0.0595198
05:31:21|0.0596189
05:31:23|0.05956714
05:31:24|0.05957811
05:31:26|0.05950509
05:31:27|0.05948757
05:31:28|0.05934178
05:31:28|0.05923935
05:31:30|0.05940824
05:31:32|0.05927644
05:31:33|0.05930479
05:31:34|0.05911292
05:31:35|0.05920512
05:31:35|0.05920512
05:31:37|0.05917451
05:31:38|0.05891336
05:31:39|0.05880001
05:31:40|0.05886639
05:31:41|0.05879496
05:31:42|0.05868611
05:31:43|0.058879
05:31:44|0.058879
05:31:45|0.05895555
05:31:46|0.05904944
05:31:47|0.05910592
05:31:48|0.05895866
05:31:50|0.05909998
05:31:51|0.05909999
05:31:52|0.05912114
05:31:53|0.05913003
05:31:54|0.05932335
05:31:55|0.05932334
05:31:56|0.05932334
05:31:57|0.05920965
05:31:58|0.05931769
05:31:59|0.05931769
05:32:00|0.05932335
05:32:01|0.05932028
05:32:01|0.05921538
05:32:03|0.05909999
05:32:05|0.05890991
05:32:06|0.05908602
05:32:07|0.05905334
05:32:08|0.0591134
05:32:08|0.05916724
05:32:09|0.05932335
05:32:11|0.05932334
05:32:11|0.05928921
05:32:13|0.05941118
05:32:13|0.05949239
05:32:14|0.05967794
05:32:16|0.05944456
05:32:17|0.05941118
05:32:18|0.05939302
05:32:19|0.05949704
05:32:20|0.05943046
05:32:21|0.05957592
05:32:23|0.0594263
05:32:25|0.05955928
05:32:25|0.05949704
05:32:26|0.05954114
05:32:28|0.05953234
05:32:29|0.05948059
05:32:31|0.05939273
05:32:32|0.05948171
05:32:32|0.05934178
05:32:33|0.0594263
05:32:35|0.05937298
05:32:36|0.05919104
05:32:37|0.05924668
05:32:38|0.05925738
05:32:39|0.05925475
05:32:40|0.0592774
05:32:41|0.0592774
05:32:43|0.05961814
05:32:44|0.05958799
05:32:45|0.05957831
05:32:46|0.05959449
05:32:47|0.05954054
05:32:48|0.05951733
05:32:49|0.05978577
05:32:50|0.0598
05:32:51|0.05955681
05:32:53|0.05962004
05:32:53|0.05970352
05:32:54|0.05984317
05:32:55|0.05998
05:32:56|0.05991432
05:32:57|0.06012452
05:32:58|0.06031051
05:33:00|0.06028361
05:33:01|0.06030937
05:33:01|0.06040966
05:33:02|0.06028361
05:33:03|0.06035376
05:33:05|0.06032659
05:33:06|0.0603916
05:33:06|0.0603133
05:33:08|0.06023949
05:33:08|0.06032838
05:33:09|0.06032037
05:33:10|0.06020777
05:33:11|0.06020772
05:33:13|0.0607061
05:33:13|0.061
05:33:15|0.06084897
05:33:16|0.06070152
05:33:17|0.06097277
05:33:18|0.0608751
05:33:18|0.06085515
05:33:19|0.06115933
05:33:21|0.06116858
05:33:21|0.06107521
05:33:22|0.06128077
05:33:24|0.0615
05:33:25|0.06146024
05:33:27|0.06137214
05:33:29|0.06113145
05:33:30|0.06108769
05:33:31|0.06116267
05:33:31|0.0613459
05:33:32|0.06113395
05:33:34|0.0613459
05:33:35|0.06130055
05:33:36|0.0612946
05:33:37|0.0615
05:33:38|0.06137972
05:33:38|0.06135101
05:33:40|0.06137043
05:33:41|0.06117304
05:33:41|0.06121588
05:33:43|0.06153422
05:33:44|0.06150002
05:33:45|0.06165248
05:33:46|0.06153058
05:33:47|0.0615
05:33:48|0.0613459
05:33:49|0.06132607
05:33:50|0.06150011
05:33:51|0.06163235
05:33:53|0.06186618
05:33:54|0.06183789
05:33:55|0.06184357
05:33:56|0.06182727
05:33:57|0.06186568
05:33:58|0.06177975
05:33:59|0.06170545
05:34:00|0.06162744
05:34:01|0.06168398
05:34:03|0.06153995
05:34:03|0.06168398
05:34:04|0.06177975
05:34:05|0.06177975
05:34:06|0.0618123
05:34:07|0.06180934
05:34:08|0.06176457
05:34:09|0.06148886
05:34:10|0.06176654
05:34:11|0.06168264
05:34:12|0.06151254
05:34:13|0.06159173
05:34:14|0.06163864
05:34:15|0.06173361
05:34:16|0.06146194
05:34:17|0.06149903
05:34:18|0.06138462
05:34:19|0.06137761
05:34:20|0.0614051
05:34:21|0.0612799
05:34:22|0.06133382
05:34:23|0.06134176
05:34:25|0.06137993
05:34:27|0.06133536
05:34:28|0.06129361
05:34:30|0.06126799
05:34:32|0.06126831
05:34:33|0.06116938
05:34:34|0.06124593
05:34:35|0.061195
05:34:37|0.06105305
05:34:38|0.06116327
05:34:39|0.061
05:34:40|0.06104663
05:34:41|0.06099926
05:34:42|0.06099512
05:34:43|0.06099372
05:34:44|0.06092893
05:34:45|0.06080142
05:34:46|0.06069633
05:34:47|0.06081505
05:34:48|0.0606986
05:34:49|0.06099999
05:34:50|0.06100662
05:34:51|0.06099999
05:34:52|0.06100913
05:34:53|0.06068489
05:34:55|0.0606665
05:34:56|0.06058724
05:34:57|0.06067786
05:34:58|0.06052
05:34:58|0.060505
05:35:00|0.06038273
05:35:01|0.06036419
05:35:02|0.0604742
05:35:03|0.06067784
05:35:05|0.0606471
05:35:06|0.06049923
05:35:07|0.06064155
05:35:08|0.06091
05:35:09|0.06106283
05:35:10|0.06107499
05:35:11|0.0610546
05:35:12|0.06096645
05:35:13|0.06084836
05:35:14|0.06089676
05:35:15|0.06082949
05:35:16|0.06082949
05:35:17|0.06079106
05:35:18|0.06072151
05:35:19|0.06072061
05:35:20|0.06078027
05:35:21|0.06068535
05:35:22|0.06074175
05:35:23|0.06089675
05:35:24|0.06082949
05:35:26|0.06082841
05:35:27|0.06070502
05:35:28|0.0608342
05:35:30|0.06077871
05:35:31|0.06078886
05:35:32|0.0608435
05:35:33|0.0607
05:35:34|0.06070502
05:35:36|0.06074362
05:35:37|0.06076141
05:35:38|0.06088896
05:35:40|0.06098824
05:35:41|0.06101253
05:35:42|0.06110328
05:35:43|0.06099347
05:35:45|0.06084719
05:35:47|0.06098525
05:35:47|0.06086015
05:35:48|0.06095803
05:35:49|0.06081921
05:35:50|0.06081921
05:35:51|0.06095672
05:35:52|0.061
05:35:53|0.06087701
05:35:55|0.06091135
05:35:56|0.0609065
05:35:57|0.0609065
05:35:59|0.06091135
05:35:59|0.06091135
05:36:01|0.06091136
05:36:02|0.06095803
05:36:03|0.06095803
05:36:03|0.06095307
05:36:05|0.06097648
05:36:06|0.06110883
05:36:06|0.06096778
05:36:08|0.06105091
05:36:09|0.061
05:36:09|0.06100777
05:36:10|0.06100688
05:36:12|0.06101159
05:36:12|0.06102064
05:36:13|0.06100666
05:36:15|0.0609
05:36:16|0.06093157
05:36:17|0.06093157
05:36:17|0.06084161
05:36:18|0.06090355
05:36:20|0.06089789
05:36:20|0.06084161
05:36:21|0.06089787
05:36:22|0.06081921
05:36:23|0.06088972
05:36:24|0.06058149
05:36:25|0.06067442
05:36:26|0.06066386
05:36:28|0.06060177
05:36:30|0.06053822
05:36:31|0.06044586
05:36:32|0.06033768
05:36:34|0.06034968
05:36:35|0.06020223
05:36:36|0.0602
05:36:37|0.06025712
05:36:38|0.0602
05:36:39|0.0602
05:36:40|0.0602285
05:36:41|0.06022328
05:36:42|0.05984591
05:36:43|0.05991827
05:36:44|0.05970682
05:36:45|0.05992575
05:36:46|0.05967886
05:36:48|0.05967494
05:36:48|0.05985587
05:36:49|0.05983885
05:36:50|0.05962267
05:36:51|0.05968619
05:36:52|0.0593
05:36:53|0.0591
05:36:55|0.05930876
05:36:55|0.05926214
05:36:57|0.0595
05:36:57|0.05945567
05:36:59|0.05948565
05:37:00|0.0595
05:37:01|0.05976194
05:37:02|0.06
05:37:03|0.05984915
05:37:04|0.06
05:37:05|0.06011659
05:37:06|0.05999999
05:37:07|0.06011656
05:37:09|0.06008445
05:37:09|0.06000451
05:37:10|0.06004246
05:37:12|0.05999577
05:37:12|0.06
05:37:13|0.06
05:37:15|0.05997488
05:37:16|0.0599596
05:37:16|0.05988394
05:37:18|0.0600092
05:37:18|0.05995958
05:37:20|0.05995952
05:37:21|0.0599595
05:37:22|0.05995945
05:37:23|0.06004058
05:37:24|0.06004058
05:37:25|0.05999577
05:37:26|0.05996
05:37:27|0.05985808
05:37:29|0.0598
05:37:30|0.05963046
05:37:32|0.05985802
05:37:33|0.05985809
05:37:34|0.0598581
05:37:35|0.05972749
05:37:36|0.05985802
05:37:37|0.05985802
05:37:38|0.05972765
05:37:40|0.05972753
05:37:42|0.05969862
05:37:42|0.05969856
05:37:43|0.05978807
05:37:44|0.05974669
05:37:45|0.05962039
05:37:46|0.05969123
05:37:47|0.05954817
05:37:48|0.05965947
05:37:49|0.05962121
05:37:50|0.0596211
05:37:51|0.05957975
05:37:52|0.0595751
05:37:54|0.05962962
05:37:54|0.05962961
05:37:56|0.05954244
05:37:57|0.05954619
05:37:58|0.0597598
05:37:59|0.05969672
05:38:00|0.05975979
05:38:01|0.05975414
05:38:02|0.05961309
05:38:03|0.05961309
05:38:04|0.05960163
05:38:05|0.05967333
05:38:06|0.05967333
05:38:07|0.05961309
05:38:08|0.05967299
05:38:09|0.05962811
05:38:10|0.05961309
05:38:11|0.05969749
05:38:12|0.05969749
05:38:13|0.05969749
05:38:14|0.05967299
05:38:15|0.059858
05:38:16|0.06048156
05:38:17|0.06032254
05:38:18|0.06034049
05:38:19|0.06005224
05:38:20|0.06010275
05:38:21|0.060138
05:38:22|0.06013279
05:38:23|0.06028048
05:38:24|0.06021831
05:38:25|0.06004511
05:38:26|0.0601228
05:38:27|0.06000265
05:38:28|0.05995394
05:38:30|0.05978879
05:38:31|0.05980172
05:38:33|0.05987258
05:38:34|0.05970498
05:38:35|0.05969795
05:38:36|0.05977207
05:38:38|0.05976493
05:38:39|0.05976492
05:38:40|0.05984831
05:38:42|0.05976752
05:38:43|0.05985144
05:38:45|0.05985498
05:38:45|0.05978365
05:38:46|0.05974803
05:38:47|0.05970464
05:38:48|0.05954086
05:38:49|0.05954086
05:38:50|0.05954086
05:38:51|0.05948997
05:38:52|0.05933764
05:38:53|0.05946247
05:38:54|0.0594303
05:38:55|0.05941391
05:38:56|0.05939314
05:38:57|0.05934042
05:38:58|0.05931778
05:38:59|0.05933527
05:39:00|0.05927236
05:39:01|0.05934446
05:39:02|0.0592644
05:39:03|0.05932048
05:39:04|0.05932048
05:39:05|0.05939383
05:39:06|0.05932048
05:39:07|0.05930977
05:39:08|0.05932048
05:39:09|0.05935968
05:39:10|0.05935967
05:39:11|0.05931398
05:39:12|0.05943026
05:39:13|0.05961309
05:39:14|0.05935967
05:39:15|0.05958649
05:39:16|0.05961304
05:39:17|0.05935967
05:39:18|0.0593018
05:39:19|0.05941457
05:39:20|0.05936307
05:39:21|0.05943026
05:39:22|0.05937485
05:39:23|0.05937485
05:39:24|0.05948406
05:39:25|0.05950938
05:39:26|0.05951199
05:39:27|0.05951199
05:39:29|0.0596281
05:39:29|0.05952204
05:39:31|0.05951723
05:39:33|0.05971688
05:39:34|0.05952204
05:39:35|0.0595809
05:39:37|0.0595809
05:39:38|0.05975005
05:39:39|0.0597
05:39:41|0.06023629
05:39:42|0.06015701
05:39:43|0.06009475
05:39:44|0.06009475
05:39:45|0.06
05:39:46|0.0598944
05:39:47|0.05990064
05:39:48|0.05975005
05:39:50|0.05969689
05:39:50|0.05974954
05:39:51|0.05974954
05:39:52|0.05959243
05:39:54|0.05969689
05:39:56|0.0595809
05:39:57|0.05959382
05:39:58|0.05954123
05:39:59|0.05954123
05:40:00|0.0594
05:40:01|0.05938
05:40:02|0.05947594
05:40:02|0.05947594
05:40:04|0.05939581
05:40:06|0.05937349
05:40:06|0.05947594
05:40:07|0.05964943
05:40:08|0.05964943
05:40:09|0.05960927
05:40:10|0.05961814
05:40:11|0.05999998
05:40:12|0.05983267
05:40:13|0.05999999
05:40:14|0.06021184
05:40:15|0.06021184
05:40:16|0.06033134
05:40:17|0.06034717
05:40:18|0.06034612
05:40:19|0.06020239
05:40:20|0.06020239
05:40:21|0.06025156
05:40:22|0.06010949
05:40:24|0.06025695
05:40:24|0.0600717
05:40:26|0.0600717
05:40:26|0.0600717
05:40:27|0.0600717
05:40:29|0.0600588
05:40:31|0.05983267
05:40:33|0.0599
05:40:33|0.05992856
05:40:35|0.05984376
05:40:37|0.05983896
05:40:38|0.05983896
05:40:39|0.05982389
05:40:40|0.05993319
05:40:42|0.05986042
05:40:43|0.05998212
05:40:44|0.05990752
05:40:46|0.060022
05:40:48|0.06006134
05:40:48|0.06014514
05:40:49|0.0600722
05:40:51|0.06001571
05:40:52|0.05992856
05:40:53|0.05999834
05:40:54|0.05990982
05:40:55|0.05999252
05:40:56|0.06005666
05:40:57|0.05993886
05:40:58|0.05995405
05:40:59|0.05996165
05:41:00|0.05996165
05:41:01|0.05992639
05:41:02|0.05999951
05:41:03|0.05999999
05:41:04|0.05991471
05:41:05|0.05992856
05:41:07|0.05997791
05:41:07|0.06002981
05:41:09|0.0600554
05:41:10|0.06004748
05:41:11|0.05995648
05:41:11|0.05984376
05:41:12|0.05984376
05:41:14|0.05947205
05:41:15|0.05929418
05:41:16|0.05925436
05:41:17|0.0592376
05:41:18|0.05925115
05:41:19|0.05943516
05:41:19|0.05943516
05:41:20|0.05949557
05:41:22|0.05943017
05:41:22|0.05943202
05:41:24|0.05942749
05:41:25|0.05943202
05:41:26|0.05943031
05:41:26|0.05949436
05:41:28|0.05958365
05:41:29|0.05960891
05:41:30|0.05975005
05:41:32|0.05966031
05:41:34|0.05971149
05:41:35|0.0597674
05:41:36|0.05973228
05:41:38|0.05970318
05:41:39|0.05970486
05:41:40|0.05964892
05:41:41|0.05964182
05:41:42|0.0596089
05:41:43|0.05950389
05:41:44|0.05956995
05:41:45|0.05955277
05:41:47|0.05949956
05:41:48|0.05949956
05:41:49|0.05955275
05:41:50|0.05955275
05:41:51|0.05954194
05:41:52|0.05952328
05:41:52|0.0594337
05:41:55|0.05950167
05:41:55|0.05943017
05:41:57|0.05930069
05:41:58|0.05930036
05:41:58|0.05941036
05:42:00|0.05935402
05:42:01|0.05950723
05:42:01|0.05939492
05:42:03|0.05939492
05:42:04|0.05937141
05:42:04|0.05937141
05:42:06|0.05947904
05:42:07|0.05941946
05:42:07|0.05949918
05:42:09|0.05942785
05:42:10|0.05954939
05:42:11|0.05954939
05:42:12|0.05955068
05:42:12|0.05943504
05:42:14|0.05953973
05:42:15|0.05975002
05:42:16|0.05975002
05:42:17|0.05959196
05:42:18|0.05960201
05:42:19|0.0597183
05:42:20|0.05971354
05:42:21|0.05971829
05:42:22|0.05971829
05:42:23|0.05984591
05:42:24|0.05989989
05:42:25|0.06
05:42:26|0.06
05:42:27|0.06004748
05:42:28|0.06004464
05:42:29|0.05992145
05:42:30|0.05997498
05:42:31|0.05997801
05:42:32|0.05998267
05:42:34|0.06025695
05:42:36|0.06023228
05:42:37|0.0602345
05:42:38|0.06013557
05:42:39|0.06014028
05:42:40|0.06014982
05:42:41|0.06014982
05:42:42|0.06008413
05:42:44|0.05997801
05:42:45|0.05990599
05:42:47|0.06009296
05:42:48|0.06013229
05:42:49|0.06004195
05:42:49|0.06008385
05:42:51|0.0599494
05:42:52|0.06007188
05:42:53|0.05995064
05:42:54|0.06006587
05:42:55|0.06007188
05:42:56|0.05996559
05:42:57|0.05996373
05:42:58|0.05983873
05:42:58|0.05982346
05:43:00|0.06000222
05:43:01|0.05991867
05:43:02|0.05996833
05:43:04|0.06006413
05:43:04|0.06008918
05:43:05|0.06019824
05:43:07|0.06008808
05:43:08|0.06000847
05:43:09|0.06016542
05:43:10|0.06014182
05:43:11|0.0601418
05:43:11|0.06000847
05:43:12|0.06013216
05:43:13|0.06013216
05:43:15|0.06016542
05:43:16|0.06014182
05:43:17|0.06014182
05:43:18|0.0601033
05:43:19|0.06006652
05:43:20|0.06006652
05:43:21|0.06006652
05:43:23|0.06034717
05:43:24|0.06039698
05:43:25|0.0604
05:43:25|0.06050401
05:43:27|0.06040011
05:43:28|0.06051915
05:43:29|0.06047262
05:43:30|0.06052044
05:43:30|0.06071056
05:43:32|0.0607006
05:43:33|0.06076793
05:43:34|0.06061545
05:43:36|0.06075201
05:43:38|0.06075465
05:43:39|0.061
05:43:40|0.0608417
05:43:41|0.06093411
05:43:42|0.06098276
05:43:43|0.0611
05:43:45|0.06099513
05:43:46|0.06109723
05:43:47|0.06093411
05:43:47|0.06097787
05:43:49|0.06097787
05:43:50|0.06097011
05:43:51|0.06084929
05:43:52|0.06085675
05:43:53|0.06077783
05:43:54|0.06069585
05:43:56|0.06058905
05:43:56|0.06058901
05:43:57|0.06045913
05:43:58|0.06058905
05:43:59|0.06056768
05:44:00|0.06051295
05:44:01|0.06057757
05:44:02|0.06057757
05:44:03|0.06058895
05:44:04|0.06084983
05:44:06|0.06084983
05:44:06|0.06075005
05:44:07|0.06082459
05:44:08|0.06083048
05:44:09|0.06083184
05:44:10|0.06083456
05:44:13|0.06081103
05:44:13|0.06080745
05:44:14|0.06095892
05:44:16|0.06081758
05:44:17|0.0609
05:44:17|0.0609
05:44:19|0.06089982
05:44:19|0.06078629
05:44:20|0.06089982
05:44:21|0.0609
05:44:23|0.06081154
05:44:24|0.06089998
05:44:24|0.06080614
05:44:25|0.06080614
05:44:26|0.06079122
05:44:27|0.06075345
05:44:29|0.06085383
05:44:30|0.06089698
05:44:30|0.06079533
05:44:32|0.06076355
05:44:33|0.06081154
05:44:33|0.0607
05:44:35|0.06066937
05:44:37|0.060639
05:44:39|0.06075344
05:44:40|0.06066621
05:44:41|0.06066621
05:44:43|0.060639
05:44:44|0.06066621
05:44:46|0.06066621
05:44:47|0.06066937
05:44:48|0.06066937
05:44:49|0.06075357
05:44:50|0.06066621
05:44:55|0.06081062
05:44:56|0.06081062
05:44:57|0.06081062
05:44:58|0.06081062
05:44:59|0.06079468
05:45:01|0.06078109
05:45:02|0.06078261
05:45:02|0.06070538
05:45:03|0.06069701
05:45:04|0.06066622
05:45:06|0.06071139
05:45:07|0.06081062
05:45:07|0.06081062
05:45:08|0.06088367
05:45:10|0.06089676
05:45:10|0.06097787
05:45:12|0.06114201
05:45:13|0.06118206
05:45:13|0.06124728
05:45:15|0.06135486
05:45:16|0.06126234
05:45:16|0.06116937
05:45:17|0.061
05:45:19|0.06107346
05:45:20|0.06092367
05:45:20|0.06104516
05:45:21|0.06104516
05:45:22|0.06118206
05:45:24|0.06124728
05:45:25|0.06124355
05:45:26|0.06143024
05:45:26|0.0613
05:45:29|0.06127871
05:45:29|0.06138506
05:45:31|0.06137685
05:45:31|0.06149464
05:45:33|0.0616067
05:45:33|0.06154378
05:45:35|0.06157701
05:45:36|0.06153842
05:45:38|0.06161697
05:45:39|0.06154378
05:45:39|0.06143181
05:45:44|0.06139965
05:45:45|0.06120348
05:45:46|0.0611
05:45:47|0.0611
05:45:48|0.06121682
05:45:49|0.06130863
05:45:50|0.06120934
05:45:51|0.06121324
05:45:53|0.0611
05:45:53|0.06110595
05:45:55|0.06121326
05:45:56|0.06123319
05:45:57|0.06105175
05:45:57|0.06102504
05:45:59|0.06100289
05:45:59|0.06100427
05:46:00|0.06090952
05:46:01|0.06096723
05:46:03|0.06105039
05:46:04|0.06092663
05:46:05|0.06102839
05:46:05|0.06093071
05:46:06|0.061
05:46:08|0.06081201
05:46:08|0.06087033
05:46:09|0.06083527
05:46:11|0.06082505
05:46:12|0.06160235
05:46:13|0.06160001
05:46:14|0.0616
05:46:15|0.0616
05:46:15|0.0616
05:46:16|0.0614212
05:46:18|0.06159997
05:46:19|0.06159997
05:46:19|0.06144853
05:46:21|0.06131953
05:46:22|0.06146147
05:46:23|0.06158295
05:46:24|0.0614428
05:46:25|0.06139587
05:46:27|0.0615
05:46:28|0.0614618
05:46:29|0.06165651
05:46:29|0.06165651
05:46:31|0.06145517
05:46:31|0.06159474
05:46:32|0.06165746
05:46:34|0.06166334
05:46:34|0.0615813
05:46:36|0.0615016
05:46:37|0.06150969
05:46:38|0.06153449
05:46:40|0.06159474
05:46:42|0.06164226
05:46:42|0.06177673
05:46:43|0.06171735
05:46:45|0.06181956
05:46:46|0.06176
05:46:48|0.06175248
05:46:48|0.06175377
05:46:50|0.0618196
05:46:51|0.06181963
05:46:52|0.06176682
05:46:53|0.06181797
05:46:54|0.06196417
05:46:55|0.06159962
05:46:56|0.06179526
05:46:58|0.06169166
05:46:58|0.06169166
05:47:00|0.0615813
05:47:01|0.06145594
05:47:02|0.06143606
05:47:05|0.06114248
05:47:06|0.06127804
05:47:07|0.06111701
05:47:08|0.06111701
05:47:09|0.06123971
05:47:10|0.06123971
05:47:11|0.06131849
05:47:12|0.06128033
05:47:13|0.06123969
05:47:14|0.06119309
05:47:15|0.06123598
05:47:16|0.06123049
05:47:17|0.06119309
05:47:18|0.06198862
05:47:19|0.06176807
05:47:20|0.06181061
05:47:21|0.06166388
05:47:22|0.06168496
05:47:23|0.06153346
05:47:24|0.06160815
05:47:25|0.06160102
05:47:26|0.06157923
05:47:27|0.06140014
05:47:28|0.06147365
05:47:29|0.06136554
05:47:30|0.06146491
05:47:31|0.06146491
05:47:32|0.06146436
05:47:33|0.06147081
05:47:34|0.06148989
05:47:35|0.06151135
05:47:36|0.06147457
05:47:37|0.06157047
05:47:39|0.06155057
05:47:40|0.06131855
05:47:42|0.06144628
05:47:44|0.06139868
05:47:44|0.06149483
05:47:46|0.06142712
05:47:47|0.06132153
05:47:48|0.06142712
05:47:49|0.06139868
05:47:50|0.06132153
05:47:52|0.06132154
05:47:53|0.06132479
05:47:54|0.06140639
05:47:55|0.06129131
05:47:56|0.06135168
05:47:57|0.06135168
05:47:58|0.06132643
05:47:59|0.06119309
05:48:00|0.06119309
05:48:01|0.06123937
05:48:02|0.06118115
05:48:03|0.06124343
05:48:04|0.06107833
05:48:06|0.06105183
05:48:07|0.0609
05:48:08|0.06102483
05:48:09|0.06080084
05:48:10|0.06025269
05:48:11|0.06050081
05:48:12|0.06033129
05:48:13|0.06046742
05:48:15|0.0604293
05:48:16|0.06042929
05:48:16|0.06029464
05:48:18|0.06044901
05:48:19|0.06031057
05:48:20|0.06035933
05:48:21|0.06032341
05:48:22|0.06051138
05:48:23|0.06046379
05:48:24|0.06048692
05:48:25|0.06068145
05:48:26|0.06057915
05:48:27|0.06072578
05:48:28|0.06068986
05:48:28|0.06072222
05:48:30|0.06080201
05:48:31|0.06085806
05:48:32|0.06068145
05:48:33|0.0606
05:48:33|0.06065982
05:48:34|0.0606521
05:48:36|0.06065982
05:48:37|0.06056736
05:48:38|0.0606
05:48:40|0.060802
05:48:41|0.06081144
05:48:43|0.06076052
05:48:45|0.06077391
05:48:45|0.06090622
05:48:46|0.06090622
05:48:47|0.06100876
05:48:48|0.06090988
05:48:49|0.06091023
05:48:50|0.0609817
05:48:51|0.061
05:48:52|0.06102483
05:48:53|0.06108307
05:48:54|0.06104935
05:48:55|0.06104935
05:48:56|0.06106814
05:48:57|0.06125405
05:48:59|0.06120109
05:48:59|0.06118123
05:49:00|0.06128258
05:49:01|0.06149176
05:49:02|0.06154937
05:49:03|0.06146044
05:49:04|0.06149092
05:49:05|0.06138254
05:49:06|0.06152784
05:49:07|0.0614343
05:49:08|0.06136975
05:49:09|0.06144753
05:49:10|0.06114159
05:49:11|0.0611855
05:49:12|0.06136093
05:49:13|0.06133404
05:49:15|0.0613233
05:49:15|0.0613
05:49:16|0.06113044
05:49:17|0.06103395
05:49:18|0.06104795
05:49:19|0.06105119
05:49:20|0.06104503
05:49:21|0.06089177
05:49:22|0.06074
05:49:23|0.06074
05:49:24|0.06087547
05:49:25|0.06064597
05:49:27|0.06074008
05:49:28|0.06074008
05:49:29|0.06068315
05:49:30|0.06073719
05:49:31|0.06108943
05:49:32|0.06153878
05:49:33|0.06148526
05:49:34|0.06174675
05:49:35|0.06154964
05:49:36|0.0617999
05:49:37|0.06174077
05:49:38|0.0617163
05:49:39|0.06158476
05:49:41|0.06169723
05:49:42|0.06150196
05:49:44|0.06156096
05:49:45|0.06163901
05:49:46|0.06173538
05:49:48|0.06158163
05:49:48|0.06164449
05:49:50|0.06164349
05:49:51|0.06155403
05:49:52|0.06153004
05:49:53|0.061481
05:49:54|0.06150997
05:49:55|0.06163877
05:49:56|0.06148311
05:49:57|0.06149233
05:49:58|0.06157162
05:49:59|0.06137625
05:50:00|0.0615094
05:50:02|0.06161772
05:50:03|0.06161887
05:50:04|0.06159265
05:50:04|0.06133739
05:50:06|0.06133738
05:50:07|0.0614171
05:50:08|0.06129059
05:50:09|0.0612664
05:50:10|0.06151611
05:50:11|0.06151611
05:50:12|0.06151611
05:50:13|0.06150967
05:50:14|0.06148128
05:50:15|0.06147671
05:50:16|0.06142259
05:50:17|0.061508
05:50:18|0.06149501
05:50:19|0.06149501
05:50:20|0.06148975
05:50:21|0.06148451
05:50:22|0.06168728
05:50:23|0.06156165
05:50:24|0.0617
05:50:25|0.06169426
05:50:26|0.06158394
05:50:27|0.06169455
05:50:28|0.0616001
05:50:29|0.06169038
05:50:30|0.06169452
05:50:31|0.06163101
05:50:32|0.06169038
05:50:33|0.06169038
05:50:34|0.06163101
05:50:35|0.06159222
05:50:36|0.0617
05:50:37|0.06168901
05:50:39|0.06169453
05:50:40|0.06170612
05:50:42|0.06169559
05:50:42|0.06178209
05:50:43|0.06170496
05:50:44|0.06176869
05:50:45|0.06170001
05:50:47|0.0617148
05:50:49|0.06169074
05:50:50|0.0617377
05:50:51|0.06178355
05:50:52|0.06178355
05:50:54|0.06169124
05:50:55|0.06178267
05:50:56|0.06177342
05:50:57|0.06177342
05:50:58|0.06164076
05:50:59|0.06175613
05:51:00|0.06164112
05:51:01|0.06176929
05:51:03|0.06178267
05:51:03|0.06178229
05:51:04|0.06175484
05:51:05|0.06174595
05:51:06|0.06190005
05:51:07|0.06174595
05:51:08|0.06168
05:51:10|0.0617963
05:51:12|0.06179665
05:51:12|0.06176599
05:51:13|0.06171692
05:51:15|0.06177287
05:51:15|0.06179641
05:51:16|0.06173699
05:51:17|0.061785
05:51:18|0.06176448
05:51:19|0.06188283
05:51:21|0.06171333
05:51:22|0.06183276
05:51:23|0.06166343
05:51:24|0.06157345
05:51:25|0.06140003
05:51:26|0.06147516
05:51:26|0.06133994
05:51:28|0.0614533
05:51:29|0.06154467
05:51:30|0.06154467
05:51:31|0.06153501
05:51:32|0.06154905
05:51:33|0.06140461
05:51:34|0.06141504
05:51:35|0.06159507
05:51:36|0.0615
05:51:37|0.06139113
05:51:38|0.06156291
05:51:39|0.06141773
05:51:40|0.06156143
05:51:41|0.06156139
05:51:43|0.0613777
05:51:44|0.06156132
05:51:45|0.0615
05:51:47|0.06156105
05:51:48|0.06149999
05:51:50|0.0615
05:51:52|0.0615
05:51:53|0.0615
05:51:54|0.06159525
05:51:55|0.06159525
05:51:56|0.0615
05:51:57|0.06150193
05:51:58|0.06139113
05:51:59|0.06144547
05:52:01|0.06150832
05:52:01|0.06149994
05:52:02|0.06139891
05:52:03|0.06139891
05:52:04|0.06139115
05:52:05|0.06136254
05:52:06|0.06139891
05:52:07|0.06133658
05:52:08|0.0613831
05:52:09|0.06138519
05:52:10|0.0614468
05:52:11|0.06144541
05:52:12|0.0614555
05:52:13|0.0615
05:52:14|0.06153863
05:52:15|0.06176161
05:52:16|0.06161876
05:52:17|0.06162787
05:52:18|0.06179057
05:52:19|0.06179641
05:52:20|0.06179641
05:52:21|0.06167112
05:52:22|0.061617
05:52:23|0.061659
05:52:24|0.06172327
05:52:25|0.06156231
05:52:26|0.06167953
05:52:28|0.06159694
05:52:29|0.06173418
05:52:30|0.06173948
05:52:31|0.06160334
05:52:32|0.06160334
05:52:33|0.06160333
05:52:34|0.06167892
05:52:36|0.06167892
05:52:37|0.06165484
05:52:37|0.06167157
05:52:38|0.06159694
05:52:40|0.06167524
05:52:40|0.06167524
05:52:42|0.06167524
05:52:44|0.06167443
05:52:45|0.06159694
05:52:47|0.06150143
05:52:48|0.06159694
05:52:49|0.06158804
05:52:49|0.06158804
05:52:51|0.0614
05:52:53|0.06149275
05:52:54|0.06132904
05:52:54|0.06130002
05:52:56|0.06138213
05:52:57|0.06127984
05:52:57|0.06115
05:52:58|0.06129509
05:53:00|0.06112467
05:53:01|0.06095522
05:53:02|0.0609552
05:53:03|0.06098708
05:53:04|0.06102221
05:53:05|0.06083024
05:53:06|0.06085099
05:53:07|0.06125404
05:53:08|0.06105359
05:53:09|0.06119812
05:53:11|0.06108027
05:53:12|0.06108027
05:53:13|0.06120436
05:53:14|0.0612103
05:53:14|0.06097942
05:53:16|0.06102495
05:53:17|0.06120119
05:53:18|0.0612012
05:53:19|0.06125403
05:53:20|0.06114399
05:53:21|0.06125402
05:53:22|0.0612012
05:53:23|0.0612012
05:53:24|0.06125405
05:53:25|0.06125405
05:53:26|0.06102496
05:53:27|0.06122116
05:53:27|0.06123145
05:53:29|0.06123009
05:53:30|0.06129066
05:53:31|0.06115143
05:53:32|0.06113069
05:53:33|0.06104052
05:53:34|0.06103379
05:53:35|0.06103379
05:53:36|0.06114224
05:53:38|0.06107889
05:53:38|0.06108248
05:53:39|0.06114705
05:53:40|0.06113069
05:53:41|0.0610488
05:53:43|0.06089036
05:53:44|0.06089036
05:53:45|0.06089585
05:53:46|0.06093878
05:53:47|0.06095225
05:53:49|0.06090966
05:53:50|0.06099679
05:53:52|0.061
05:53:52|0.06092196
05:53:54|0.06115466
05:53:55|0.06111811
05:53:56|0.0613137
05:53:57|0.06121699
05:53:58|0.06112011
05:53:59|0.06103837
05:54:00|0.06104052
05:54:01|0.06093863
05:54:02|0.06109569
05:54:03|0.06108724
05:54:04|0.06093863
05:54:05|0.06105772
05:54:06|0.061
05:54:07|0.06102495
05:54:08|0.061
05:54:09|0.06082826
05:54:10|0.0608
05:54:11|0.06087226
05:54:12|0.06087225
05:54:13|0.06087224
05:54:14|0.06087208
05:54:15|0.06082196
05:54:16|0.06087166
05:54:17|0.06082196
05:54:18|0.06082196
05:54:19|0.06082196
05:54:20|0.06086671
05:54:21|0.06082196
05:54:22|0.06093863
05:54:23|0.06082347
05:54:24|0.06071016
05:54:25|0.06052782
05:54:26|0.06052785
05:54:27|0.06070138
05:54:28|0.06052946
05:54:29|0.06064871
05:54:30|0.06062894
05:54:31|0.06053332
05:54:33|0.0605
05:54:34|0.06061927
05:54:36|0.06050165
05:54:37|0.06061927
05:54:38|0.06046796
05:54:39|0.06048794
05:54:40|0.06036047
05:54:41|0.06030003
05:54:42|0.06030003
05:54:43|0.06033823
05:54:45|0.06031363
05:54:45|0.0603049
05:54:46|0.06032291
05:54:48|0.06048018
05:54:49|0.06030003
05:54:50|0.0603
05:54:51|0.06043283
05:54:52|0.06047512
05:54:54|0.06050326
05:54:56|0.06050572
05:54:57|0.06062528
05:54:58|0.06060511
05:54:59|0.06061364
05:55:00|0.0605059
05:55:01|0.06049297
05:55:02|0.06030004
05:55:03|0.06030004
05:55:04|0.06037399
05:55:06|0.06030004
05:55:06|0.06022639
05:55:07|0.06028168
05:55:09|0.06010465
05:55:09|0.06022638
05:55:11|0.06013373
05:55:12|0.06026441
05:55:13|0.06017691
05:55:13|0.06031777
05:55:15|0.06032788
05:55:16|0.06032788
05:55:17|0.06035177
05:55:18|0.06034508
05:55:19|0.06048156
05:55:20|0.060377
05:55:21|0.06039134
05:55:22|0.06039134
05:55:23|0.06040001
05:55:24|0.0604
05:55:25|0.06039134
05:55:26|0.06033641
05:55:27|0.0603937
05:55:28|0.06028983
05:55:29|0.06032724
05:55:30|0.06032788
05:55:31|0.06034891
05:55:32|0.06034891
05:55:33|0.06048156
05:55:34|0.06048156
05:55:35|0.06040488
05:55:36|0.06055627
05:55:37|0.06069098
05:55:38|0.06071124
05:55:39|0.06069976
05:55:40|0.06069976
05:55:41|0.06060821
05:55:42|0.06055966
05:55:43|0.06040493
05:55:44|0.06062539
05:55:46|0.06062528
05:55:47|0.06062528
05:55:48|0.06064609
05:55:50|0.06068604
05:55:50|0.06064102
05:55:51|0.06068604
05:55:53|0.06062531
05:55:54|0.06063921
05:55:55|0.06069095
05:55:57|0.06044376
05:55:57|0.06044382
05:55:59|0.06049974
05:55:59|0.06054591
05:56:01|0.06054591
05:56:01|0.06067637
05:56:03|0.06054298
05:56:03|0.0605502
05:56:05|0.0605502
05:56:05|0.0605502
05:56:07|0.06072523
05:56:07|0.06068509
05:56:09|0.06077259
05:56:09|0.06078652
05:56:10|0.06077488
05:56:12|0.06077488
05:56:13|0.06077488
05:56:14|0.06089598
05:56:14|0.06089887
05:56:15|0.06081835
05:56:17|0.06090429
05:56:17|0.06099999
05:56:19|0.06086678
05:56:20|0.061
05:56:21|0.06095438
05:56:21|0.06097407
05:56:22|0.06111529
05:56:24|0.06129061
05:56:25|0.06110721
05:56:26|0.06107319
05:56:26|0.06110197
05:56:28|0.06111529
05:56:29|0.06111529
05:56:30|0.0611617
05:56:31|0.06116327
05:56:32|0.06127373
05:56:33|0.06105218
05:56:34|0.06112211
05:56:35|0.06117885
05:56:36|0.0610732
05:56:37|0.0610732
05:56:38|0.06115672
05:56:39|0.06115672
05:56:40|0.06115672
05:56:41|0.06112391
05:56:42|0.06118681
05:56:43|0.06133673
05:56:44|0.06126355
05:56:46|0.06139575
05:56:48|0.0612737
05:56:49|0.06128847
05:56:51|0.06130364
05:56:52|0.06128847
05:56:53|0.06132601
05:56:55|0.06138457
05:56:57|0.06139419
05:56:58|0.06139419
05:57:00|0.06139419
05:57:01|0.06129066
05:57:02|0.06129066
05:57:03|0.06129807
05:57:04|0.06130163
05:57:05|0.0614549
05:57:06|0.0614549
05:57:07|0.06149
05:57:09|0.06144615
05:57:09|0.06141491
05:57:10|0.06141491
05:57:11|0.06127599
05:57:12|0.06127598
05:57:13|0.06127597
05:57:14|0.0613606
05:57:16|0.0613606
05:57:17|0.0614
05:57:18|0.06137492
05:57:19|0.061258
05:57:20|0.06131314
05:57:20|0.06129833
05:57:22|0.0611597
05:57:23|0.06126221
05:57:24|0.0611597
05:57:25|0.0611
05:57:26|0.06115168
05:57:27|0.0611
05:57:28|0.06114981
05:57:29|0.06114981
05:57:30|0.06115003
05:57:30|0.061171
05:57:32|0.06116778
05:57:33|0.06120323
05:57:34|0.06119724
05:57:35|0.06115282
05:57:36|0.0612
05:57:37|0.06120755
05:57:38|0.06115437
05:57:39|0.06115114
05:57:40|0.06115114
05:57:41|0.06115114
05:57:42|0.06115078
05:57:43|0.06115211
05:57:44|0.0612737
05:57:45|0.06120314
05:57:46|0.06129931
05:57:48|0.0611928
05:57:48|0.06124612
05:57:50|0.06124612
05:57:51|0.0611012
05:57:52|0.06104869
05:57:52|0.06107756
05:57:54|0.06101988
05:57:55|0.06101988
05:57:57|0.06102457
05:57:58|0.06105487
05:57:59|0.06105487
05:58:00|0.06101988
05:58:01|0.06100004
05:58:02|0.061
05:58:03|0.06090722
05:58:04|0.06096121
05:58:05|0.0608
05:58:06|0.0608
05:58:07|0.06060004
05:58:08|0.06081011
05:58:10|0.06081011
05:58:10|0.06060572
05:58:11|0.06070609
05:58:12|0.06068034
05:58:13|0.0605
05:58:14|0.06060964
05:58:15|0.06056126
05:58:16|0.06056127
05:58:17|0.06056127
05:58:18|0.06055022
05:58:19|0.06061064
05:58:21|0.060678
05:58:21|0.060678
05:58:22|0.06056127
05:58:23|0.06064448
05:58:24|0.0606407
05:58:26|0.06060001
05:58:26|0.0605683
05:58:27|0.06064448
05:58:29|0.0606
05:58:29|0.0606842
05:58:30|0.06067528
05:58:32|0.06079999
05:58:33|0.06067547
05:58:34|0.06066962
05:58:34|0.06079767
05:58:36|0.06071845
05:58:36|0.06090132
05:58:38|0.06075986
05:58:38|0.06078031
05:58:40|0.06076603
05:58:40|0.06071706
05:58:42|0.06071706
05:58:43|0.06080991
05:58:44|0.06071956
05:58:44|0.06068604
05:58:46|0.0607061
05:58:46|0.06060491
05:58:48|0.06060538
05:58:49|0.0606
05:58:51|0.06056127
05:58:53|0.06088389
05:58:54|0.06066218
05:58:54|0.06066218
05:58:56|0.06066218
05:58:56|0.06075896
05:58:58|0.06074691
05:58:59|0.06083212
05:59:01|0.06073935
05:59:03|0.06075966
05:59:04|0.06088427
05:59:05|0.0608
05:59:06|0.06105487
05:59:07|0.06105168
05:59:08|0.06090194
05:59:10|0.06090194
05:59:12|0.0612
05:59:12|0.0612
05:59:14|0.0612
05:59:15|0.0612
05:59:16|0.06103683
05:59:16|0.06103683
05:59:17|0.06105673
05:59:19|0.0611
05:59:19|0.0611
05:59:20|0.06119999
05:59:22|0.06107497
05:59:23|0.06107497
05:59:24|0.06106946
05:59:24|0.06106946
05:59:26|0.06106947
05:59:26|0.06106947
05:59:27|0.0611661
05:59:29|0.06105964
05:59:29|0.06105964
05:59:31|0.06116671
05:59:31|0.0613
05:59:33|0.06123524
05:59:34|0.06120026
05:59:34|0.06116791
05:59:36|0.06109873
05:59:36|0.06106947
05:59:37|0.06103988
05:59:38|0.06113861
05:59:39|0.06091235
05:59:41|0.0611
05:59:42|0.06091347
05:59:43|0.06092216
05:59:44|0.06108502
05:59:45|0.06108502
05:59:46|0.06111098
05:59:47|0.06103179
05:59:48|0.06108366
05:59:51|0.06108366
05:59:53|0.06090642
05:59:54|0.06090642
05:59:55|0.06059191
05:59:56|0.0608424
05:59:57|0.06086182
05:59:58|0.06069286
05:59:59|0.06085352
06:00:00|0.06087088
06:00:01|0.06087088
06:00:02|0.06083757
06:00:04|0.06090285
06:00:05|0.06092983
06:00:06|0.06105183
06:00:07|0.06110916
06:00:09|0.06118571
06:00:10|0.06121704
06:00:11|0.061451
06:00:12|0.06139556
06:00:13|0.06139556
06:00:14|0.06134607
06:00:15|0.06140654
06:00:16|0.0613802
06:00:17|0.06159999
06:00:18|0.06142815
06:00:20|0.0616
06:00:20|0.0616003
06:00:21|0.06153708
06:00:22|0.06163638
06:00:23|0.0617
06:00:25|0.06169877
06:00:25|0.06179641
06:00:27|0.0617492
06:00:27|0.06167579
06:00:28|0.0615476
06:00:30|0.0615847
06:00:30|0.06158433
06:00:31|0.06165893
06:00:32|0.06166373
06:00:33|0.06157406
06:00:34|0.06165601
06:00:36|0.06161692
06:00:37|0.06160181
06:00:38|0.06160387
06:00:38|0.0617135
06:00:40|0.06155331
06:00:41|0.06158443
06:00:43|0.06166374
06:00:43|0.06166374
06:00:44|0.06156258
06:00:45|0.06130655
06:00:46|0.06130655
06:00:47|0.0613
06:00:48|0.06130917
06:00:50|0.0615533
06:00:52|0.06141289
06:00:53|0.06141289
06:00:54|0.06144872
06:00:55|0.06144872
06:00:56|0.06144872
06:00:57|0.06144872
06:00:58|0.06133654
06:00:59|0.061489
06:01:01|0.06156148
06:01:04|0.06156219
06:01:05|0.0614
06:01:06|0.06146904
06:01:07|0.06146274
06:01:08|0.06146614
06:01:09|0.06146614
06:01:10|0.06120007
06:01:11|0.06145299
06:01:13|0.06143667
06:01:13|0.06144165
06:01:15|0.06144165
06:01:16|0.06144165
06:01:17|0.06145145
06:01:18|0.06143559
06:01:19|0.06146321
06:01:20|0.06136269
06:01:21|0.06149754
06:01:22|0.06139185
06:01:24|0.06139186
06:01:24|0.06130238
06:01:25|0.06138043
06:01:26|0.06136077
06:01:27|0.06123652
06:01:28|0.06123652
06:01:30|0.06124666
06:01:30|0.0612
06:01:31|0.06127054
06:01:32|0.06118571
06:01:33|0.0612371
06:01:35|0.0612371
06:01:35|0.06123652
06:01:36|0.06123652
06:01:37|0.06122811
06:01:39|0.06122811
06:01:40|0.06119571
06:01:40|0.06119571
06:01:41|0.06119571
06:01:42|0.06121655
06:01:44|0.06116519
06:01:44|0.06116519
06:01:45|0.06116519
06:01:47|0.0612
06:01:48|0.0612
06:01:49|0.06121656
06:01:49|0.06126521
06:01:51|0.0613
06:01:52|0.06126884
06:01:54|0.06137376
06:01:57|0.06135416
06:01:58|0.06143265
06:02:00|0.06135417
06:02:01|0.06143233
06:02:01|0.06143265
06:02:03|0.06143265
06:02:04|0.0614839
06:02:05|0.0614174
06:02:06|0.06143168
06:02:06|0.06143168
06:02:08|0.06143233
06:02:09|0.06143667
06:02:09|0.0614839
06:02:10|0.06138311
06:02:11|0.06172264
06:02:13|0.06155527
06:02:14|0.06172207
06:02:15|0.06147362
06:02:16|0.0614585
06:02:17|0.0615
06:02:18|0.0615
06:02:19|0.0615
06:02:20|0.0615
06:02:21|0.06145561
06:02:22|0.06142031
06:02:23|0.06142031
06:02:24|0.06142031
06:02:25|0.0614174
06:02:27|0.06144458
06:02:27|0.06144426
06:02:29|0.06144426
06:02:29|0.06166675
06:02:30|0.06156042
06:02:32|0.06164922
06:02:32|0.06144751
06:02:33|0.0615
06:02:34|0.06159758
06:02:35|0.06160196
06:02:37|0.06160759
06:02:37|0.06160196
06:02:38|0.06160472
06:02:39|0.06161507
06:02:40|0.06159749
06:02:42|0.06156483
06:02:42|0.06158156
06:02:44|0.06160363
06:02:45|0.06163528
06:02:45|0.06169646
06:02:47|0.0616
06:02:48|0.06163291
06:02:48|0.06163748
06:02:49|0.06161144
06:02:51|0.06170004
06:02:52|0.06177321
06:02:54|0.06211
06:02:55|0.06222555
06:02:56|0.06209579
06:02:57|0.06220594
06:02:58|0.06222434
06:02:59|0.06217742
06:03:00|0.06211552
06:03:02|0.06195253
06:03:03|0.06185941
06:03:04|0.06192429
06:03:05|0.06192164
06:03:06|0.06192164
06:03:07|0.0619218
06:03:08|0.06198594
06:03:09|0.06198469
06:03:10|0.06262703
06:03:11|0.06274243
06:03:12|0.06237861
06:03:14|0.0623612
06:03:15|0.0623594
06:03:16|0.06237861
06:03:17|0.06256645
06:03:18|0.0624255
06:03:20|0.06223557
06:03:21|0.0622385
06:03:21|0.06234787
06:03:22|0.0622824
06:03:24|0.0624255
06:03:25|0.06248343
06:03:25|0.0622672
06:03:27|0.06248729
06:03:28|0.06248848
06:03:29|0.06245866
06:03:30|0.06223738
06:03:31|0.06223683
06:03:32|0.06232379
06:03:33|0.06231053
06:03:34|0.06230403
06:03:35|0.06230403
06:03:37|0.06230403
06:03:37|0.0624
06:03:38|0.06232386
06:03:39|0.06242043
06:03:40|0.06248398
06:03:41|0.06232379
06:03:42|0.0623246
06:03:43|0.06238794
06:03:44|0.06238794
06:03:45|0.06241676
06:03:46|0.06239249
06:03:48|0.06239249
06:03:48|0.06224365
06:03:50|0.06249371
06:03:50|0.06237974
06:03:52|0.06200002
06:03:53|0.06217028
06:03:55|0.0619
06:03:56|0.06189384
06:03:57|0.06194175
06:03:58|0.06194174
06:03:59|0.06199999
06:04:00|0.06199723
06:04:01|0.06195332
06:04:02|0.06218626
06:04:03|0.06209983
06:04:04|0.06217535
06:04:05|0.0623283
06:04:05|0.06232722
06:04:07|0.06226654
06:04:08|0.06232722
06:04:09|0.06226331
06:04:10|0.06226331
06:04:11|0.06226975
06:04:12|0.0622992
06:04:13|0.06219133
06:04:14|0.0622633
06:04:14|0.06219165
06:04:16|0.06225877
06:04:17|0.06213412
06:04:18|0.06216814
06:04:19|0.06205594
06:04:20|0.0620998
06:04:21|0.062
06:04:22|0.06204379
06:04:23|0.06200684
06:04:25|0.06207608
06:04:26|0.06207608
06:04:34|0.06204379
06:04:35|0.0619
06:04:36|0.06200564
06:04:37|0.0619
06:04:38|0.06229918
06:04:39|0.06229917
06:04:40|0.06205123
06:04:41|0.06205123
06:04:42|0.06205711
06:04:43|0.06205711
06:04:44|0.06206289
06:04:45|0.06214759
06:04:46|0.0620692
06:04:47|0.06207182
06:04:48|0.06205123
06:04:49|0.06213793
06:04:50|0.06214209
06:04:51|0.0621157
06:04:52|0.06213867
06:04:54|0.06217954
06:04:55|0.06213867
06:04:57|0.06219547
06:04:57|0.06219547
06:04:58|0.06222949
06:05:00|0.06223072
06:05:01|0.06224269
06:05:01|0.0623371
06:05:02|0.06224261
06:05:04|0.06239886
06:05:05|0.06236877
06:05:06|0.06234084
06:05:07|0.06233357
06:05:08|0.06220498
06:05:09|0.06220498
06:05:10|0.0622185
06:05:11|0.06221229
06:05:12|0.06230426
06:05:13|0.06227519
06:05:14|0.06227519
06:05:15|0.06223323
06:05:16|0.06230426
06:05:17|0.06227519
06:05:18|0.06227519
06:05:19|0.06227519
06:05:21|0.0622752
06:05:21|0.06233434
06:05:23|0.0623301
06:05:24|0.06233434
06:05:25|0.06233434
06:05:26|0.06233503
06:05:27|0.06233434
06:05:28|0.06233434
06:05:29|0.06233434
06:05:30|0.06237696
06:05:30|0.06244013
06:05:31|0.06249
06:05:33|0.06247636
06:05:34|0.06246305
06:05:35|0.06245004
06:05:36|0.0624353
06:05:37|0.06243151
06:05:38|0.06249
06:05:38|0.06245004
06:05:40|0.06247403
06:05:41|0.06240038
06:05:41|0.06248731
06:05:42|0.06249
06:05:43|0.06248731
06:05:44|0.06248731
06:05:46|0.06243275
06:05:47|0.06228343
06:05:48|0.06226096
06:05:49|0.06233434
06:05:50|0.0623215
06:05:51|0.06228343
06:05:51|0.06212594
06:05:53|0.06211068
06:05:54|0.0621218
06:05:56|0.06232149
06:05:57|0.06229583
06:05:58|0.06208235
06:05:59|0.06204799
06:06:00|0.06189946
06:06:01|0.06174477
06:06:02|0.0618373
06:06:04|0.06176348
06:06:05|0.06164215
06:06:06|0.0617
06:06:08|0.06173791
06:06:08|0.06160031
06:06:10|0.06159435
06:06:11|0.06149591
06:06:12|0.0614174
06:06:13|0.06136511
06:06:14|0.06133435
06:06:15|0.06123901
06:06:16|0.06122774
06:06:16|0.06122774
06:06:19|0.06140747
06:06:19|0.06133432
06:06:20|0.06137319
06:06:21|0.06142597
06:06:22|0.0614576
06:06:23|0.06146249
06:06:24|0.06154682
06:06:25|0.06149785
06:06:26|0.06136511
06:06:27|0.06149338
06:06:28|0.06146232
06:06:30|0.06147176
06:06:30|0.06147176
06:06:31|0.06137023
06:06:32|0.06139141
06:06:33|0.06139141
06:06:35|0.06151045
06:06:35|0.06141806
06:06:37|0.06146238
06:06:38|0.06143811
06:06:39|0.06139294
06:06:40|0.06143811
06:06:41|0.06140464
06:06:42|0.0615406
06:06:42|0.0615406
06:06:44|0.06153694
06:06:45|0.06144972
06:06:45|0.06146081
06:06:47|0.06154861
06:06:48|0.06154861
06:06:48|0.06154862
06:06:50|0.06154861
06:06:51|0.06148893
06:06:51|0.06148458
06:06:52|0.06153254
06:06:54|0.06153254
06:06:55|0.06154862
06:06:57|0.06161419
06:06:57|0.06161419
06:06:59|0.06150105
06:07:00|0.06150105
06:07:02|0.06155
06:07:02|0.06163585
06:07:03|0.06157948
06:07:05|0.06164551
06:07:06|0.06155001
06:07:06|0.06150978
06:07:08|0.061518
06:07:09|0.06149283
06:07:10|0.06149283
06:07:10|0.06150307
06:07:11|0.06143811
06:07:12|0.06143811
06:07:13|0.06108031
06:07:14|0.06105153
06:07:15|0.0608831
06:07:18|0.06084463
06:07:19|0.06076474
06:07:19|0.06076605
06:07:21|0.06069295
06:07:22|0.06068732
06:07:22|0.06055073
06:07:24|0.06067296
06:07:25|0.06067658
06:07:26|0.06075792
06:07:26|0.06063426
06:07:27|0.06094042
06:07:29|0.06062725
06:07:29|0.06064063
06:07:31|0.0606734
06:07:31|0.06063426
06:07:32|0.06064063
06:07:34|0.06073223
06:07:35|0.06073165
06:07:35|0.06064256
06:07:37|0.06067767
06:07:37|0.06099998
06:07:38|0.06099457
06:07:39|0.06099457
06:07:41|0.0608795
06:07:42|0.06098865
06:07:43|0.06086949
06:07:43|0.0608371
06:07:44|0.06083031
06:07:45|0.0608197
06:07:46|0.06098857
06:07:47|0.06083734
06:07:49|0.06101263
06:07:49|0.06087196
06:07:50|0.06103672
06:07:52|0.06098797
06:07:53|0.06098797
06:07:53|0.06098522
06:07:54|0.06098856
06:07:55|0.06105326
06:07:57|0.06090798
06:07:59|0.06090798
06:08:00|0.06098797
06:08:01|0.06091473
06:08:02|0.06102433
06:08:04|0.06099458
06:08:06|0.06091473
06:08:06|0.0609612
06:08:07|0.06088755
06:08:08|0.06088755
06:08:09|0.06088755
06:08:11|0.06080001
06:08:12|0.0608
06:08:13|0.06080281
06:08:14|0.06081919
06:08:15|0.06083146
06:08:16|0.06080614
06:08:17|0.0608025
06:08:18|0.0607
06:08:19|0.06063399
06:08:20|0.0604986
06:08:21|0.06032
06:08:22|0.06032
06:08:23|0.06032
06:08:24|0.06031353
06:08:25|0.06026639
06:08:26|0.06027382
06:08:28|0.06026639
06:08:28|0.05985486
06:08:29|0.05974468
06:08:31|0.05991048
06:08:32|0.05984713
06:08:33|0.05942174
06:08:34|0.05941914
06:08:35|0.05939259
06:08:36|0.05947345
06:08:37|0.059352
06:08:38|0.05931165
06:08:39|0.05946637
06:08:40|0.05939647
06:08:41|0.05940473
06:08:42|0.05954461
06:08:43|0.05940473
06:08:44|0.05923064
06:08:46|0.0591897
06:08:47|0.05932283
06:08:48|0.05923073
06:08:49|0.05934305
06:08:50|0.05926358
06:08:50|0.05934214
06:08:51|0.05933316
06:08:53|0.05934306
06:08:54|0.05940362
06:08:55|0.05934358
06:08:56|0.0593436
06:08:57|0.059333
06:08:59|0.05939948
06:09:00|0.05931146
06:09:02|0.05948058
06:09:03|0.05946
06:09:04|0.05935656
06:09:05|0.05942307
06:09:06|0.0595035
06:09:07|0.05943745
06:09:08|0.05954403
06:09:08|0.05937555
06:09:10|0.05948797
06:09:11|0.05919938
06:09:12|0.05933556
06:09:13|0.05927996
06:09:14|0.05919394
06:09:15|0.05922014
06:09:16|0.05920045
06:09:17|0.05913256
06:09:18|0.0592934
06:09:19|0.05948705
06:09:20|0.05942791
06:09:21|0.05958158
06:09:22|0.05963281
06:09:23|0.05946493
06:09:24|0.05962987
06:09:25|0.059381
06:09:26|0.05944572
06:09:27|0.05936063
06:09:28|0.05912377
06:09:29|0.05925526
06:09:30|0.05925523
06:09:31|0.05924997
06:09:32|0.05912377
06:09:33|0.05912377
06:09:34|0.05921772
06:09:35|0.05912377
06:09:36|0.05912377
06:09:38|0.05920101
06:09:39|0.05924691
06:09:40|0.05919661
06:09:41|0.05919661
06:09:42|0.05899101
06:09:42|0.05886
06:09:43|0.05893978
06:09:45|0.05891337
06:09:46|0.05898122
06:09:47|0.05895794
06:09:49|0.05896429
06:09:49|0.05885341
06:09:50|0.05882276
06:09:51|0.05876711
06:09:52|0.0587671
06:09:53|0.05881971
06:09:54|0.0587671
06:09:55|0.0587671
06:09:56|0.05879026
06:09:57|0.05875484
06:09:59|0.05895398
06:10:01|0.05902175
06:10:02|0.0590226
06:10:03|0.05886048
06:10:04|0.05920838
06:10:06|0.05910233
06:10:07|0.05916171
06:10:08|0.05920938
06:10:10|0.0593239
06:10:10|0.05964788
06:10:11|0.0594511
06:10:12|0.05961402
06:10:13|0.05954386
06:10:14|0.059289
06:10:15|0.05949655
06:10:16|0.05930383
06:10:17|0.05934722
06:10:18|0.05921157
06:10:20|0.05921023
06:10:20|0.05934982
06:10:21|0.05921157
06:10:23|0.0593
06:10:23|0.05929999
06:10:25|0.05921023
06:10:25|0.05897071
06:10:27|0.05887721
06:10:28|0.0589628
06:10:28|0.05900327
06:10:30|0.05918305
06:10:31|0.0590219
06:10:32|0.05915051
06:10:33|0.05899726
06:10:34|0.05902358
06:10:35|0.05902193
06:10:36|0.05897457
06:10:36|0.05902802
06:10:38|0.05910853
06:10:39|0.05891265
06:10:40|0.05897858
06:10:40|0.05897726
06:10:42|0.05891535
06:10:43|0.05891498
06:10:44|0.0589329
06:10:45|0.0587365
06:10:46|0.05876016
06:10:46|0.05859384
06:10:48|0.05850265
06:10:48|0.05842836
06:10:49|0.05837525
06:10:51|0.05842836
06:10:52|0.0583765
06:10:52|0.05845105
06:10:54|0.05837525
06:10:55|0.05818906
06:10:56|0.058269
06:10:57|0.0584138
06:10:58|0.05824434
06:11:00|0.05831082
06:11:00|0.05816632
06:11:02|0.05823522
06:11:03|0.05823109
06:11:04|0.0581489
06:11:06|0.05825685
06:11:07|0.05849996
06:11:08|0.05830199
06:11:09|0.0583182
06:11:10|0.05819318
06:11:11|0.05818971
06:11:12|0.05817856
06:11:14|0.05816886
06:11:14|0.05816307
06:11:16|0.05810005
06:11:17|0.0581529
06:11:18|0.05811129
06:11:19|0.05817683
06:11:20|0.05823109
06:11:20|0.05814026
06:11:22|0.05830573
06:11:22|0.05859386
06:11:24|0.05862737
06:11:25|0.05844826
06:11:26|0.05840405
06:11:27|0.0585
06:11:28|0.05844183
06:11:29|0.0586
06:11:30|0.05868412
06:11:31|0.05851791
06:11:32|0.05868416
06:11:33|0.0585255
06:11:34|0.0586625
06:11:35|0.05862881
06:11:36|0.05868412
06:11:37|0.05889518
06:11:39|0.05885472
06:11:39|0.05882666
06:11:40|0.05882666
06:11:41|0.05890256
06:11:43|0.05890078
06:11:44|0.05899886
06:11:45|0.05899886
06:11:46|0.05899886
06:11:47|0.0590092
06:11:48|0.05876995
06:11:49|0.0588327
06:11:50|0.05879009
06:11:51|0.05878826
06:11:52|0.05878228
06:11:53|0.05878555
06:11:54|0.0587
06:11:55|0.0588327
06:11:56|0.0588327
06:11:57|0.05896908
06:11:58|0.05887075
06:11:59|0.05885073
06:12:00|0.0588327
06:12:02|0.05867313
06:12:03|0.05866698
06:12:04|0.05866698
06:12:06|0.05866978
06:12:07|0.05879575
06:12:07|0.05887386
06:12:09|0.0590303
06:12:10|0.05900314
06:12:11|0.05902233
06:12:12|0.05928067
06:12:13|0.05909802
06:12:15|0.0593717
06:12:15|0.05930908
06:12:16|0.0595
06:12:17|0.05942164
06:12:18|0.05960414
06:12:20|0.05944666
06:12:21|0.05960409
06:12:21|0.05952092
06:12:23|0.05951208
06:12:23|0.05944666
06:12:25|0.05944666
06:12:26|0.0595
06:12:27|0.05944665
06:12:28|0.05947837
06:12:29|0.05943158
06:12:29|0.0594
06:12:30|0.05936579
06:12:32|0.05937527
06:12:33|0.05942164
06:12:33|0.0595
06:12:34|0.05940696
06:12:36|0.05935843
06:12:37|0.05944733
06:12:38|0.05946153
06:12:39|0.05924233
06:12:40|0.05924233
06:12:41|0.05934019
06:12:42|0.05938002
06:12:43|0.05925791
06:12:44|0.05941671
06:12:45|0.0594167
06:12:46|0.05939177
06:12:47|0.05931125
06:12:48|0.05941364
06:12:49|0.05941364
06:12:50|0.05959879
06:12:51|0.0596
06:12:52|0.05950028
06:12:53|0.05966112
06:12:55|0.05950028
06:12:56|0.05958908
06:12:57|0.05945054
06:12:58|0.05944378
06:12:59|0.05950028
06:13:00|0.0595888
06:13:01|0.0595003
06:13:03|0.05957025
06:13:04|0.05944379
06:13:06|0.05941944
06:13:06|0.05919495
06:13:08|0.05917843
06:13:08|0.05925564
06:13:10|0.05922532
06:13:10|0.05920113
06:13:12|0.05920113
06:13:13|0.05916366
06:13:14|0.05915898
06:13:15|0.05883462
06:13:15|0.05878518
06:13:16|0.05888441
06:13:18|0.05878518
06:13:19|0.0587368
06:13:20|0.05901426
06:13:20|0.05927595
06:13:22|0.05903668
06:13:22|0.05899433
06:13:24|0.05881534
06:13:25|0.05881787
06:13:26|0.058931
06:13:27|0.058931
06:13:27|0.05889849
06:13:29|0.05889839
06:13:30|0.05884199
06:13:30|0.05888116
06:13:32|0.05885968
06:13:33|0.05886665
06:13:33|0.05889839
06:13:35|0.05899999
06:13:36|0.059
06:13:37|0.05890872
06:13:38|0.0590303
06:13:39|0.05934014
06:13:40|0.05948959
06:13:40|0.05948959
06:13:42|0.05936542
06:13:43|0.05937691
06:13:43|0.05948959
06:13:48|0.05956048
06:13:49|0.05948808
06:13:50|0.0595
06:13:51|0.05943392
06:13:52|0.05951524
06:13:53|0.05938979
06:13:54|0.05937226
06:13:55|0.05937226
06:13:56|0.05937226
06:13:57|0.05937226
06:13:58|0.05921326
06:13:59|0.05934214
06:14:00|0.05934214
06:14:01|0.05933151
06:14:02|0.05933151
06:14:04|0.05933151
06:14:05|0.05923088
06:14:06|0.05921914
06:14:08|0.05920772
06:14:10|0.05921441
06:14:11|0.05921441
06:14:12|0.05904043
06:14:14|0.05903857
06:14:15|0.05882325
06:14:16|0.0589
06:14:17|0.05897098
06:14:18|0.0590216
06:14:19|0.0590216
06:14:20|0.05902301
06:14:21|0.0590309
06:14:23|0.05916293
06:14:24|0.05921888
06:14:25|0.05905905
06:14:26|0.05921717
06:14:27|0.0590877
06:14:28|0.05906755
06:14:29|0.05896115
06:14:31|0.05914937
06:14:31|0.05897995
06:14:32|0.05897995
06:14:33|0.05917916
06:14:34|0.05917916
06:14:35|0.05907725
06:14:36|0.05880002
06:14:37|0.05887333
06:14:38|0.05876665
06:14:39|0.05876665
06:14:40|0.0585255
06:14:41|0.0585
06:14:43|0.05863176
06:14:43|0.05915884
06:14:44|0.05894391
06:14:45|0.05897852
06:14:46|0.05909389
06:14:48|0.05901426
06:14:49|0.05902827
06:14:50|0.05901426
06:14:51|0.05907301
06:14:52|0.05897359
06:14:53|0.05899998
06:14:54|0.05895727
06:14:55|0.05897636
06:14:56|0.05894248
06:14:57|0.05910195
06:14:59|0.05896091
06:14:59|0.05895172
06:15:00|0.05917916
06:15:01|0.05917916
06:15:02|0.05948305
06:15:03|0.05947114
06:15:05|0.05945282
06:15:06|0.05945991
06:15:07|0.05932672
06:15:09|0.05929483
06:15:10|0.05945991
06:15:11|0.05936566
06:15:12|0.05940405
06:15:14|0.05937517
06:15:14|0.05937517
06:15:15|0.05949118
06:15:17|0.05937517
06:15:19|0.05944506
06:15:20|0.05937611
06:15:20|0.05944797
06:15:22|0.05945014
06:15:22|0.0595
06:15:23|0.05951215
06:15:24|0.05956034
06:15:26|0.05954135
06:15:27|0.05953637
06:15:27|0.05965357
06:15:29|0.05964351
06:15:30|0.05971117
06:15:31|0.05969346
06:15:33|0.05947512
06:15:33|0.05944799
06:15:34|0.05956034
06:15:35|0.05956034
06:15:36|0.05945368
06:15:37|0.05957094
06:15:39|0.05957092
06:15:40|0.05952766
06:15:41|0.0596
06:15:41|0.0596244
06:15:43|0.05961773
06:15:44|0.0597752
06:15:45|0.05964973
06:15:45|0.05962323
06:15:47|0.05967412
06:15:48|0.05967412
06:15:48|0.05977524
06:15:50|0.05977355
06:15:51|0.05967395
06:15:52|0.05976638
06:15:53|0.05976638
06:15:54|0.05968351
06:15:54|0.05968892
06:15:56|0.05968893
06:15:57|0.05968893
06:15:58|0.05968529
06:15:59|0.05983356
06:16:00|0.06
06:16:01|0.05996614
06:16:02|0.06005377
06:16:03|0.0601552
06:16:04|0.06015094
06:16:06|0.0602386
06:16:07|0.06018061
06:16:09|0.06005696
06:16:10|0.06007162
06:16:11|0.06003937
06:16:11|0.06003243
06:16:13|0.05990598
06:16:14|0.05979998
06:16:15|0.05997149
06:16:16|0.06000364
06:16:17|0.0601707
06:16:18|0.0601707
06:16:19|0.06004942
06:16:21|0.06001945
06:16:21|0.06002708
06:16:22|0.06002427
06:16:23|0.06001945
06:16:25|0.05997149
06:16:26|0.06001162
06:16:27|0.06001802
06:16:28|0.0599628
06:16:29|0.05977448
06:16:30|0.05970348
06:16:31|0.05970754
06:16:32|0.05979475
06:16:33|0.05974321
06:16:34|0.05994791
06:16:35|0.059785
06:16:36|0.05978427
06:16:37|0.05978427
06:16:38|0.05988712
06:16:39|0.05984125
06:16:41|0.05985784
06:16:42|0.05967823
06:16:43|0.05984286
06:16:43|0.05968964
06:16:44|0.05984003
06:16:45|0.05985783
06:16:46|0.05985784
06:16:47|0.05975732
06:16:48|0.05974958
06:16:50|0.05970701
06:16:50|0.05976148
06:16:52|0.05976615
06:16:53|0.0596
06:16:54|0.05957094
06:16:55|0.0595113
06:16:56|0.05941694
06:16:57|0.05941694
06:16:58|0.05933471
06:16:59|0.05930383
06:17:00|0.05927891
06:17:00|0.05930383
06:17:02|0.05935523
06:17:03|0.05912263
06:17:04|0.05915655
06:17:05|0.05915654
06:17:06|0.05910247
06:17:08|0.0591
06:17:08|0.05915655
06:17:10|0.05922513
06:17:11|0.05913631
06:17:13|0.05913994
06:17:13|0.05914344
06:17:14|0.05914344
06:17:15|0.05942934
06:17:16|0.05940936
06:17:18|0.05914653
06:17:19|0.05928834
06:17:20|0.05928834
06:17:21|0.0592827
06:17:21|0.05916747
06:17:23|0.05916747
06:17:23|0.05857688
06:17:25|0.05873663
06:17:26|0.0585629
06:17:26|0.05867211
06:17:28|0.05856279
06:17:28|0.05853049
06:17:29|0.05871105
06:17:31|0.05879598
06:17:32|0.05887854
06:17:32|0.05881199
06:17:33|0.05870546
06:17:35|0.05892132
06:17:36|0.05870645
06:17:37|0.05888946
06:17:38|0.0588
06:17:40|0.0588385
06:17:40|0.0588385
06:17:42|0.05881243
06:17:43|0.05885
06:17:43|0.05867154
06:17:45|0.05867155
06:17:46|0.0587357
06:17:47|0.05871495
06:17:48|0.0585
06:17:49|0.05851595
06:17:50|0.0588015
06:17:51|0.05857541
06:17:51|0.0586032
06:17:52|0.05876257
06:17:54|0.05873475
06:17:55|0.05873475
06:17:56|0.05873358
06:17:56|0.0587336
06:17:58|0.05871422
06:17:58|0.05871422
06:18:00|0.05867214
06:18:01|0.05864368
06:18:01|0.05825609
06:18:02|0.05834694
06:18:03|0.05830748
06:18:05|0.05832882
06:18:06|0.05825448
06:18:08|0.05800416
06:18:09|0.05765093
06:18:10|0.05786823
06:18:11|0.05781943
06:18:12|0.05788048
06:18:13|0.05780003
06:18:14|0.05788048
06:18:15|0.05793309
06:18:16|0.05797241
06:18:17|0.05790818
06:18:18|0.058
06:18:19|0.058
06:18:21|0.05797241
06:18:22|0.05808524
06:18:22|0.05799534
06:18:24|0.05793309
06:18:25|0.05793436
06:18:26|0.05794942
06:18:26|0.05799523
06:18:28|0.05794764
06:18:28|0.05803292
06:18:29|0.05794764
06:18:30|0.05780001
06:18:32|0.05794942
06:18:32|0.05795914
06:18:33|0.0579635
06:18:35|0.05794764
06:18:36|0.05794193
06:18:37|0.05795013
06:18:38|0.05826464
06:18:39|0.05862727
06:18:40|0.05874109
06:18:41|0.05852892
06:18:42|0.059
06:18:43|0.05866822
06:18:44|0.05869258
06:18:45|0.05869503
06:18:46|0.05878932
06:18:47|0.0586686
06:18:48|0.05864998
06:18:49|0.05853791
06:18:50|0.05839086
06:18:51|0.05851787
06:18:52|0.05851544
06:18:53|0.05841298
06:18:54|0.05845907
06:18:55|0.05853791
06:18:56|0.05859814
06:18:57|0.05851074
06:18:58|0.05831273
06:18:59|0.05831273
06:19:01|0.05822198
06:19:01|0.05816633
06:19:03|0.05827611
06:19:04|0.05827611
06:19:05|0.05816589
06:19:06|0.05816589
06:19:08|0.0581684
06:19:09|0.0581659
06:19:11|0.05827611
06:19:12|0.05835369
06:19:13|0.05817
06:19:15|0.05817581
06:19:16|0.05817581
06:19:17|0.05836063
06:19:18|0.05836336
06:19:19|0.05836063
06:19:21|0.05841296
06:19:22|0.05839938
06:19:23|0.05823046
06:19:24|0.0582691
06:19:25|0.05818213
06:19:26|0.05827402
06:19:27|0.0584
06:19:28|0.0584
06:19:29|0.05836617
06:19:31|0.05823787
06:19:31|0.05823787
06:19:32|0.05835619
06:19:33|0.05835979
06:19:34|0.05857348
06:19:35|0.05849429
06:19:36|0.0586011
06:19:37|0.05847472
06:19:38|0.05850134
06:19:39|0.05850134
06:19:40|0.05879361
06:19:41|0.0588
06:19:42|0.0588
06:19:43|0.05881867
06:19:44|0.05878728
06:19:45|0.05873271
06:19:46|0.05862834
06:19:47|0.0587858
06:19:48|0.05879469
06:19:49|0.05879469
06:19:51|0.05866711
06:19:52|0.05868139
06:19:53|0.05878306
06:19:54|0.05852546
06:19:55|0.05836619
06:19:56|0.05861552
06:19:57|0.05870896
06:19:58|0.05852915
06:19:59|0.05872661
06:20:00|0.05859191
06:20:01|0.05859191
06:20:02|0.05858272
06:20:03|0.05877721
06:20:04|0.05878752
06:20:05|0.05878375
06:20:07|0.05879
06:20:07|0.05878989
06:20:09|0.05878375
06:20:10|0.05878
06:20:11|0.05878648
06:20:12|0.05878648
06:20:14|0.05870048
06:20:15|0.05866415
06:20:16|0.05865389
06:20:17|0.05864587
06:20:18|0.05864512
06:20:19|0.05866504
06:20:20|0.05865874
06:20:21|0.05867318
06:20:22|0.05867634
06:20:23|0.0586539
06:20:24|0.05864512
06:20:25|0.05865874
06:20:26|0.0586244
06:20:27|0.05854315
06:20:28|0.05854315
06:20:29|0.0586244
06:20:30|0.05855445
06:20:31|0.0584805
06:20:32|0.05860345
06:20:33|0.0585
06:20:34|0.05853727
06:20:35|0.05836807
06:20:36|0.05848946
06:20:37|0.05848946
06:20:38|0.05849998
06:20:39|0.05836807
06:20:40|0.05836807
06:20:41|0.05837181
06:20:42|0.05849999
06:20:43|0.05839681
06:20:44|0.05848201
06:20:45|0.0583
06:20:46|0.05833474
06:20:47|0.05836407
06:20:48|0.05836763
06:20:49|0.05836763
06:20:50|0.0583519
06:20:51|0.05824556
06:20:52|0.05824953
06:20:53|0.05823724
06:20:54|0.05823724
06:20:55|0.05814011
06:20:57|0.0581
06:20:58|0.05809469
06:20:58|0.05802938
06:21:00|0.05800238
06:21:01|0.05800238
06:21:02|0.05801261
06:21:03|0.05804923
06:21:04|0.05809468
06:21:04|0.05801748
06:21:06|0.05802422
06:21:07|0.05802938
06:21:08|0.058
06:21:09|0.0580242
06:21:09|0.05799
06:21:12|0.05813315
06:21:13|0.05783731
06:21:14|0.05783596
06:21:15|0.05778586
06:21:16|0.05755827
06:21:18|0.05761197
06:21:19|0.05761845
06:21:20|0.05761189
06:21:21|0.05755951
06:21:22|0.05744746
06:21:23|0.05747329
06:21:24|0.05737791
06:21:25|0.05755197
06:21:26|0.05748489
06:21:27|0.05768688
06:21:28|0.05766699
06:21:29|0.05776798
06:21:30|0.05769238
06:21:31|0.05742988
06:21:32|0.05754375
06:21:33|0.05741891
06:21:35|0.0574667
06:21:36|0.0575386
06:21:37|0.05754267
06:21:38|0.05747453
06:21:39|0.0576
06:21:40|0.0575386
06:21:41|0.05754375
06:21:42|0.0574968
06:21:43|0.0574968
06:21:44|0.05754375
06:21:45|0.05752614
06:21:46|0.05757662
06:21:47|0.05755743
06:21:48|0.0576835
06:21:49|0.05755743
06:21:50|0.05754267
06:21:51|0.0576845
06:21:52|0.0576
06:21:53|0.05764901
06:21:54|0.05754352
06:21:55|0.05754445
06:21:56|0.05754445
06:21:57|0.05754354
06:21:58|0.0576
06:21:59|0.05772204
06:22:00|0.05760271
06:22:01|0.05772106
06:22:02|0.0576
06:22:03|0.05759999
06:22:04|0.05759999
06:22:05|0.05770268
06:22:06|0.05760543
06:22:07|0.05773672
06:22:08|0.05766839
06:22:09|0.05779103
06:22:10|0.05783976
06:22:12|0.05767129
06:22:14|0.05764797
06:22:15|0.05778715
06:22:17|0.05778283
06:22:18|0.0577
06:22:19|0.05756684
06:22:20|0.05785739
06:22:21|0.05775172
06:22:22|0.05778715
06:22:23|0.05788186
06:22:25|0.05813264
06:22:27|0.05808917
06:22:28|0.05808072
06:22:29|0.05798568
06:22:31|0.05800141
06:22:32|0.05813265
06:22:34|0.05816273
06:22:35|0.05816173
06:22:36|0.05835047
06:22:38|0.05834374
06:22:38|0.05816995
06:22:39|0.0583519
06:22:40|0.05834032
06:22:41|0.05819202
06:22:42|0.05819202
06:22:43|0.05819202
06:22:45|0.05829013
06:22:45|0.05827842
06:22:47|0.05833119
06:22:47|0.05833119
06:22:49|0.05820519
06:22:50|0.05827842
06:22:51|0.05831472
06:22:56|0.05833119
06:22:57|0.05822492
06:22:58|0.05822492
06:22:58|0.05822492
06:23:00|0.05822492
06:23:00|0.05816173
06:23:02|0.05819765
06:23:03|0.05819758
06:23:03|0.05819769
06:23:05|0.05822814
06:23:06|0.05822312
06:23:07|0.05822526
06:23:08|0.0583446
06:23:09|0.05822312
06:23:10|0.05822312
06:23:11|0.05822406
06:23:13|0.05825182
06:23:14|0.058406
06:23:16|0.05829145
06:23:17|0.05837581
06:23:19|0.05840567
06:23:20|0.05838414
06:23:21|0.05838414
06:23:22|0.05840875
06:23:23|0.05826989
06:23:24|0.05827534
06:23:25|0.05838295
06:23:26|0.05838295
06:23:27|0.05837581
06:23:28|0.05840544
06:23:29|0.05829601
06:23:35|0.05828771
06:23:36|0.05837581
06:23:37|0.05837581
06:23:37|0.05838992
06:23:38|0.05833916
06:23:40|0.05833916
06:23:41|0.0583017
06:23:42|0.05833
06:23:43|0.05835931
06:23:44|0.05833916
06:23:45|0.05837581
06:23:45|0.05847453
06:23:47|0.05837204
06:23:48|0.05832744
06:23:49|0.05832744
06:23:50|0.05829601
06:23:50|0.05838719
06:23:52|0.0584
06:23:52|0.05841729
06:23:54|0.05830263
06:23:55|0.05826989
06:23:56|0.05828542
06:23:57|0.05815212
06:23:59|0.05815212
06:24:00|0.05815212
06:24:00|0.05815212
06:24:02|0.05818496
06:24:03|0.0581982
06:24:04|0.05802938
06:24:05|0.05815907
06:24:06|0.05814646
06:24:06|0.05801496
06:24:07|0.05813509
06:24:08|0.05811864
06:24:10|0.05814646
06:24:11|0.05804601
06:24:12|0.05804601
06:24:14|0.05809393
06:24:15|0.05809393
06:24:17|0.05809828
06:24:18|0.05804601
06:24:19|0.05812461
06:24:21|0.05804601
06:24:21|0.05816212
06:24:23|0.05804685
06:24:25|0.05816062
06:24:25|0.05804302
06:24:26|0.05801792
06:24:27|0.05813292
06:24:28|0.05804685
06:24:29|0.05804685
06:24:30|0.05804685
06:24:31|0.05801192
06:24:32|0.05801192
06:24:33|0.05801192
06:24:34|0.05825368
06:24:35|0.05850092
06:24:36|0.05850092
06:24:38|0.05836564
06:24:39|0.05835691
06:24:40|0.05838779
06:24:41|0.05850017
06:24:42|0.05850017
06:24:43|0.05839329
06:24:44|0.05848951
06:24:45|0.05849349
06:24:46|0.05830617
06:24:47|0.05815649
06:24:48|0.05839329
06:24:49|0.0583959
06:24:50|0.05833978
06:24:51|0.05820001
06:24:52|0.05826438
06:24:53|0.05826438
06:24:54|0.0583959
06:24:55|0.05835051
06:24:56|0.05835051
06:24:57|0.05835051
06:24:58|0.05844716
06:24:59|0.05844716
06:25:00|0.05835051
06:25:01|0.05835051
06:25:02|0.05830853
06:25:03|0.05848049
06:25:04|0.05848048
06:25:05|0.05838552
06:25:06|0.05837507
06:25:07|0.05828469
06:25:08|0.05845716
06:25:09|0.05841639
06:25:10|0.05844714
06:25:12|0.05837507
06:25:13|0.05812194
06:25:14|0.05831481
06:25:15|0.05829737
06:25:17|0.05820234
06:25:18|0.05828687
06:25:20|0.05843476
06:25:21|0.0583044
06:25:22|0.05827166
06:25:23|0.05830142
06:25:24|0.05843483
06:25:25|0.05849329
06:25:27|0.05837304
06:25:28|0.05843476
06:25:29|0.05837575
06:25:30|0.05837149
06:25:31|0.05843402
06:25:32|0.05827166
06:25:33|0.05827166
06:25:34|0.05827166
06:25:35|0.05817902
06:25:36|0.05822245
06:25:37|0.05822245
06:25:39|0.05827165
06:25:39|0.05827165
06:25:40|0.05827165
06:25:41|0.05827165
06:25:43|0.05827165
06:25:44|0.0581763
06:25:45|0.05842683
06:25:46|0.05808245
06:25:47|0.05791927
06:25:48|0.05781258
06:25:49|0.05777977
06:25:50|0.05778372
06:25:51|0.05799856
06:25:53|0.05774934
06:25:53|0.05774934
06:25:54|0.05774934
06:25:55|0.05784372
06:25:56|0.05774938
06:25:57|0.05783592
06:25:58|0.0579048
06:25:59|0.05787556
06:26:00|0.05788501
06:26:01|0.05769767
06:26:02|0.05774934
06:26:03|0.05756684
06:26:04|0.05758428
06:26:05|0.05761227
06:26:06|0.05769825
06:26:07|0.05768805
06:26:08|0.05761204
06:26:09|0.05767682
06:26:10|0.05757835
06:26:11|0.05761201
06:26:12|0.05761201
06:26:14|0.05761201
06:26:15|0.05754447
06:26:16|0.05760321
06:26:17|0.05754447
06:26:18|0.05760697
06:26:19|0.05760697
06:26:20|0.05760644
06:26:21|0.0575
06:26:22|0.05759102
06:26:23|0.05753198
06:26:24|0.05746013
06:26:25|0.05743971
06:26:26|0.05742646
06:26:27|0.05734885
06:26:28|0.05721897
06:26:30|0.05720001
06:26:30|0.05720132
06:26:31|0.05729744
06:26:32|0.0572654
06:26:33|0.0572
06:26:35|0.05721811
06:26:35|0.05739798
06:26:36|0.05730116
06:26:37|0.05728315
06:26:38|0.0572
06:26:40|0.0572
06:26:41|0.05730928
06:26:42|0.0572
06:26:43|0.05701651
06:26:44|0.05709999
06:26:45|0.05708682
06:26:45|0.05708585
06:26:47|0.0570056
06:26:48|0.0570056
06:26:49|0.05701879
06:26:50|0.05716081
06:26:51|0.05701651
06:26:52|0.05708632
06:26:53|0.05707741
06:26:54|0.05715537
06:26:55|0.05708682
06:26:56|0.05701651
06:26:56|0.05708682
06:26:58|0.05701651
06:26:59|0.0571
06:27:00|0.05701651
06:27:01|0.0570219
06:27:02|0.05708658
06:27:03|0.05715731
06:27:04|0.05708683
06:27:05|0.05708371
06:27:06|0.05708585
06:27:07|0.05708585
06:27:08|0.05710014
06:27:09|0.05703198
06:27:10|0.05710079
06:27:11|0.05717976
06:27:12|0.05725721
06:27:13|0.05714698
06:27:14|0.05715537
06:27:15|0.05709897
06:27:16|0.05715537
06:27:18|0.05703858
06:27:19|0.05715537
06:27:20|0.05709004
06:27:22|0.05714524
06:27:22|0.05715537
06:27:23|0.05707458
06:27:24|0.05700999
06:27:25|0.05700999
06:27:26|0.05693617
06:27:27|0.05699972
06:27:28|0.056789
06:27:29|0.05687669
06:27:31|0.05679506
06:27:32|0.05701612
06:27:33|0.057
06:27:34|0.0567894
06:27:35|0.05693617
06:27:36|0.05681356
06:27:37|0.05696401
06:27:38|0.05683064
06:27:39|0.0568392
06:27:40|0.0568392
06:27:41|0.05684381
06:27:42|0.05683064
06:27:43|0.05683911
06:27:44|0.05683921
06:27:45|0.05681356
06:27:46|0.056785
06:27:47|0.05673814
06:27:48|0.05673213
06:27:49|0.05664503
06:27:50|0.05669521
06:27:51|0.05697788
06:27:52|0.05713895
06:27:53|0.05703764
06:27:54|0.05702759
06:27:55|0.05708551
06:27:56|0.05695775
06:27:57|0.05693617
06:27:58|0.05707506
06:27:59|0.057
06:28:00|0.05693617
06:28:01|0.05676962
06:28:02|0.05683047
06:28:04|0.0568867
06:28:04|0.05674631
06:28:06|0.05689047
06:28:07|0.05687667
06:28:08|0.05709114
06:28:09|0.05701327
06:28:10|0.05715497
06:28:11|0.05715497
06:28:12|0.05715497
06:28:13|0.05701868
06:28:14|0.05715497
06:28:15|0.05702955
06:28:17|0.05708569
06:28:18|0.057151
06:28:19|0.05714172
06:28:21|0.05707161
06:28:22|0.05719775
06:28:24|0.05722376
06:28:25|0.05720291
06:28:26|0.05731414
06:28:27|0.05725299
06:28:29|0.05754348
06:28:29|0.05738603
06:28:30|0.05753768
06:28:31|0.05753768
06:28:32|0.05746053
06:28:33|0.05736255
06:28:34|0.05742169
06:28:35|0.05740784
06:28:36|0.05741545
06:28:37|0.05741545
06:28:38|0.0575
06:28:39|0.05753768
06:28:40|0.05744212
06:28:41|0.05741607
06:28:42|0.05742818
06:28:43|0.05729432
06:28:44|0.05729758
06:28:46|0.05738539
06:28:47|0.0574255
06:28:48|0.05730132
06:28:49|0.05738539
06:28:50|0.05727719
06:28:51|0.057
06:28:52|0.05725359
06:28:53|0.057
06:28:54|0.05707214
06:28:56|0.05714303
06:28:56|0.05704922
06:28:57|0.0570789
06:28:58|0.05724947
06:28:59|0.0570123
06:29:01|0.05704922
06:29:01|0.05707889
06:29:03|0.05707889
06:29:03|0.05701718
06:29:04|0.05699923
06:29:06|0.05693828
06:29:06|0.05693911
06:29:07|0.05701718
06:29:08|0.05703629
06:29:10|0.05700023
06:29:10|0.05694063
06:29:11|0.05700896
06:29:12|0.05692339
06:29:13|0.05699926
06:29:15|0.05690976
06:29:15|0.05699633
06:29:17|0.05689651
06:29:18|0.05689651
06:29:19|0.05682294
06:29:21|0.05674547
06:29:23|0.05682291
06:29:23|0.05669167
06:29:24|0.05679953
06:29:25|0.05664697
06:29:26|0.056589
06:29:27|0.05661172
06:29:28|0.05663375
06:29:29|0.05662439
06:29:30|0.05661393
06:29:31|0.05657204
06:29:32|0.05650471
06:29:33|0.0565
06:29:34|0.05655
06:29:35|0.05650189
06:29:37|0.0565
06:29:38|0.05630842
06:29:39|0.0563053
06:29:40|0.05634016
06:29:41|0.0562
06:29:42|0.05633923
06:29:43|0.05631477
06:29:44|0.05629436
06:29:46|0.05630132
06:29:47|0.05622411
06:29:48|0.05625866
06:29:49|0.05622634
06:29:50|0.05621294
06:29:52|0.05621783
06:29:53|0.05618372
06:29:54|0.05621783
06:29:55|0.05615537
06:29:56|0.05627751
06:29:57|0.05620943
06:29:59|0.0561
06:29:59|0.05614211
06:30:00|0.05601
06:30:01|0.05608453
06:30:02|0.05612659
06:30:03|0.05601
06:30:04|0.05599556
06:30:05|0.056
06:30:06|0.0559
06:30:07|0.056
06:30:09|0.05599098
06:30:09|0.05590056
06:30:10|0.05599098
06:30:11|0.05590197
06:30:12|0.05590056
06:30:14|0.05570226
06:30:15|0.05555554
06:30:16|0.05555002
06:30:17|0.05565562
06:30:19|0.05554187
06:30:21|0.05556418
06:30:22|0.05539464
06:30:23|0.05543219
06:30:25|0.055342
06:30:26|0.055356
06:30:27|0.05553488
06:30:27|0.05546952
06:30:29|0.0553094
06:30:30|0.05530666
06:30:31|0.05522109
06:30:32|0.05523221
06:30:33|0.05519656
06:30:34|0.05512872
06:30:35|0.05512872
06:30:36|0.05512237
06:30:37|0.0551866
06:30:38|0.05512872
06:30:40|0.05526915
06:30:41|0.05523876
06:30:42|0.05524882
06:30:43|0.05529694
06:30:44|0.05530158
06:30:45|0.05543134
06:30:46|0.055288
06:30:46|0.055288
06:30:49|0.05529694
06:30:50|0.05520644
06:30:51|0.0552049
06:30:51|0.05525856
06:30:52|0.05520486
06:30:53|0.05520562
06:30:54|0.05520486
06:30:55|0.05524898
06:30:56|0.05529694
06:30:57|0.0552415
06:30:58|0.055288
06:30:59|0.05520486
06:31:00|0.05520486
06:31:01|0.05520486
06:31:02|0.05520488
06:31:03|0.05520486
06:31:04|0.05520486
06:31:06|0.05520486
06:31:06|0.05520565
06:31:12|0.05520486
06:31:13|0.05508917
06:31:14|0.05502
06:31:15|0.05514502
06:31:16|0.05502637
06:31:17|0.05514441
06:31:18|0.05502395
06:31:20|0.055
06:31:21|0.05495
06:31:23|0.05488116
06:31:25|0.05488024
06:31:26|0.05487949
06:31:28|0.05484571
06:31:29|0.05487112
06:31:30|0.05487949
06:31:31|0.05484006
06:31:33|0.05481223
06:31:34|0.05484004
06:31:35|0.05481223
06:31:36|0.05482239
06:31:37|0.05480997
06:31:38|0.0547696
06:31:39|0.05470654
06:31:40|0.05469458
06:31:41|0.05474275
06:31:42|0.0547
06:31:43|0.05458708
06:31:44|0.05460255
06:31:45|0.05469458
06:31:46|0.0545
06:31:47|0.05454048
06:31:48|0.05459539
06:31:49|0.0545633
06:31:50|0.05454313
06:31:51|0.0545633
06:31:52|0.0545252
06:31:53|0.0546
06:31:54|0.05438
06:31:55|0.05439058
06:31:56|0.05439059
06:31:57|0.0544271
06:31:58|0.05439751
06:31:59|0.0543866
06:32:00|0.05438836
06:32:01|0.05439655
06:32:02|0.0543
06:32:03|0.05430215
06:32:04|0.05438658
06:32:05|0.05438227
06:32:06|0.0543
06:32:07|0.0543
06:32:08|0.05430268
06:32:09|0.05437181
06:32:10|0.0543
06:32:11|0.05429309
06:32:12|0.05427412
06:32:13|0.05416098
06:32:14|0.054245
06:32:15|0.0542604
06:32:16|0.05417549
06:32:17|0.05416099
06:32:18|0.05416098
06:32:19|0.05420417
06:32:21|0.054161
06:32:23|0.05418
06:32:23|0.05420763
06:32:24|0.05421736
06:32:25|0.05446413
06:32:27|0.05476387
06:32:28|0.05473344
06:32:30|0.05482507
06:32:31|0.05485809
06:32:32|0.05484523
06:32:33|0.05483563
06:32:34|0.055
06:32:35|0.05524282
06:32:36|0.05489681
06:32:37|0.05519525
06:32:39|0.05499894
06:32:40|0.05508561
06:32:41|0.05518164
06:32:42|0.05511703
06:32:43|0.05498973
06:32:44|0.05511682
06:32:45|0.0550037
06:32:46|0.055
06:32:47|0.05500321
06:32:48|0.05484524
06:32:49|0.05484887
06:32:50|0.05490709
06:32:51|0.05484523
06:32:52|0.05487592
06:32:53|0.05490898
06:32:54|0.05490505
06:32:55|0.05490503
06:32:56|0.05490695
06:32:57|0.05484523
06:32:58|0.05490504
06:33:00|0.0548
06:33:00|0.0548
06:33:01|0.05502967
06:33:02|0.05506266
06:33:03|0.05505112
06:33:04|0.0550373
06:33:05|0.05510985
06:33:06|0.05503732
06:33:07|0.05506969
06:33:08|0.0550373
06:33:09|0.05499999
06:33:10|0.05502967
06:33:11|0.05506971
06:33:12|0.05507261
06:33:13|0.05495722
06:33:14|0.05499999
06:33:15|0.055
06:33:16|0.05496052
06:33:17|0.05487303
06:33:18|0.05483628
06:33:19|0.055
06:33:21|0.05501479
06:33:23|0.05502305
06:33:25|0.05501843
06:33:25|0.05488206
06:33:26|0.05495557
06:33:27|0.05495827
06:33:29|0.0549042
06:33:30|0.05468115
06:33:31|0.0547148
06:33:32|0.05488735
06:33:33|0.05486266
06:33:34|0.05452601
06:33:35|0.05468628
06:33:36|0.05474335
06:33:37|0.05494886
06:33:38|0.05501607
06:33:39|0.05510985
06:33:40|0.05500804
06:33:41|0.05500871
06:33:42|0.055
06:33:43|0.05500801
06:33:44|0.05506105
06:33:45|0.05519104
06:33:46|0.05503462
06:33:48|0.05517323
06:33:48|0.05515044
06:33:50|0.05518116
06:33:51|0.05517807
06:33:52|0.0551
06:33:53|0.0551
06:33:54|0.055
06:33:55|0.055
06:33:56|0.055
06:33:57|0.05500265
06:33:58|0.05501351
06:33:59|0.05501349
06:34:00|0.05488823
06:34:01|0.05487288
06:34:02|0.05498553
06:34:03|0.05518787
06:34:04|0.05501413
06:34:05|0.05516712
06:34:07|0.05519811
06:34:08|0.05515332
06:34:09|0.05532491
06:34:10|0.05531911
06:34:11|0.05495105
06:34:11|0.05493158
06:34:13|0.05480246
06:34:14|0.05488663
06:34:15|0.05517147
06:34:16|0.05534457
06:34:17|0.05530493
06:34:18|0.05520637
06:34:18|0.05513541
06:34:20|0.05523393
06:34:20|0.05521351
06:34:23|0.0551396
06:34:24|0.05520406
06:34:26|0.05520778
06:34:27|0.05529891
06:34:28|0.05529608
06:34:29|0.05543865
06:34:31|0.05535122
06:34:32|0.05545
06:34:33|0.05545399
06:34:34|0.0555688
06:34:35|0.05557178
06:34:36|0.05564665
06:34:37|0.05568944
06:34:38|0.05576133
06:34:39|0.05576075
06:34:40|0.05588927
06:34:41|0.055801
06:34:42|0.05580601
06:34:43|0.05571415
06:34:44|0.05581054
06:34:45|0.05581456
06:34:46|0.05574301
06:34:47|0.05582744
06:34:48|0.05590335
06:34:50|0.056
06:34:50|0.056163
06:34:51|0.05619998
06:34:53|0.05616596
06:34:54|0.05616765
06:34:54|0.05615566
06:34:56|0.05612622
06:34:57|0.05616969
06:34:57|0.05615212
06:34:59|0.05606073
06:35:00|0.05600406
06:35:01|0.05609099
06:35:01|0.0560039
06:35:02|0.05591754
06:35:04|0.05609099
06:35:04|0.056
06:35:05|0.05588073
06:35:06|0.05594661
06:35:07|0.05588121
06:35:08|0.05581473
06:35:09|0.05581473
06:35:11|0.05587802
06:35:12|0.05607514
06:35:13|0.056
06:35:14|0.05600422
06:35:15|0.05600198
06:35:16|0.0561
06:35:17|0.05602211
06:35:18|0.05601521
06:35:19|0.05599998
06:35:20|0.05602434
06:35:21|0.05602505
06:35:23|0.05603043
06:35:25|0.0560289
06:35:26|0.05602211
06:35:27|0.05602505
06:35:28|0.05607989
06:35:29|0.05607873
06:35:30|0.05609912
06:35:31|0.05609579
06:35:33|0.05609255
06:35:34|0.05616601
06:35:35|0.05616594
06:35:36|0.05616594
06:35:37|0.056196
06:35:38|0.056166
06:35:40|0.0561
06:35:40|0.05617775
06:35:41|0.05611391
06:35:42|0.05613357
06:35:43|0.0560959
06:35:44|0.05685503
06:35:45|0.05687789
06:35:46|0.05679259
06:35:47|0.05640757
06:35:48|0.05632238
06:35:49|0.05631904
06:35:51|0.05623971
06:35:51|0.05642353
06:35:52|0.05656989
06:35:53|0.0568852
06:35:54|0.05671311
06:35:55|0.05672885
06:35:56|0.0567449
06:35:57|0.05687751
06:35:58|0.05739088
06:35:59|0.05736409
06:36:00|0.05758243
06:36:01|0.05748034
06:36:02|0.05747216
06:36:03|0.05734481
06:36:04|0.05743519
06:36:05|0.05728953
06:36:06|0.05706572
06:36:07|0.05701968
06:36:08|0.05711895
06:36:09|0.05701968
06:36:10|0.05702919
06:36:11|0.057
06:36:12|0.05708675
06:36:13|0.05706575
06:36:14|0.05706577
06:36:15|0.05709202
06:36:16|0.057041
06:36:17|0.05697598
06:36:18|0.05693978
06:36:20|0.05664783
06:36:20|0.05659394
06:36:21|0.05662062
06:36:22|0.05670789
06:36:23|0.05684557
06:36:25|0.0567449
06:36:27|0.05687725
06:36:28|0.05671624
06:36:29|0.05676005
06:36:29|0.05671345
06:36:30|0.05671345
06:36:32|0.05671345
06:36:33|0.05679408
06:36:34|0.05678674
06:36:35|0.05686897
06:36:36|0.05698821
06:36:37|0.05683012
06:36:38|0.0569114
06:36:39|0.05686384
06:36:40|0.05688048
06:36:41|0.05679447
06:36:42|0.05679447
06:36:43|0.05694191
06:36:44|0.05694022
06:36:45|0.05682208
06:36:47|0.057
06:36:48|0.05689175
06:36:49|0.05699812
06:36:50|0.05688855
06:36:51|0.05681332
06:36:52|0.05688855
06:36:53|0.05688433
06:36:54|0.05680794
06:36:55|0.05687245
06:36:56|0.05680794
06:36:57|0.05679926
06:36:58|0.05687245
06:36:59|0.05691029
06:37:01|0.0568
06:37:02|0.05688855
06:37:03|0.05681803
06:37:04|0.05687839
06:37:04|0.05683304
06:37:06|0.0569114
06:37:07|0.05691775
06:37:09|0.05681627
06:37:09|0.05681628
06:37:10|0.05681333
06:37:11|0.05691137
06:37:12|0.05699811
06:37:13|0.05699403
06:37:14|0.05687971
06:37:15|0.05688047
06:37:16|0.05693939
06:37:17|0.05693939
06:37:18|0.05699811
06:37:19|0.05699812
06:37:20|0.05690461
06:37:21|0.05703025
06:37:22|0.05704191
06:37:24|0.05708145
06:37:25|0.05710678
06:37:27|0.05713018
06:37:28|0.05718324
06:37:29|0.05713018
06:37:30|0.05728952
06:37:32|0.05721862
06:37:33|0.05708925
06:37:34|0.05708734
06:37:35|0.05690461
06:37:36|0.05682875
06:37:37|0.05696806
06:37:39|0.05693525
06:37:39|0.05693497
06:37:40|0.05682317
06:37:41|0.05692954
06:37:42|0.05681886
06:37:44|0.05688427
06:37:45|0.05672
06:37:45|0.05691356
06:37:47|0.05696806
06:37:48|0.05696401
06:37:49|0.05711236
06:37:50|0.05708011
06:37:51|0.0569923
06:37:52|0.05690541
06:37:53|0.05682317
06:37:54|0.05693094
06:37:56|0.05684882
06:37:57|0.05654157
06:37:58|0.05616943
06:37:59|0.05628902
06:38:00|0.05627762
06:38:00|0.05620383
06:38:02|0.05646304
06:38:03|0.05646304
06:38:04|0.05649432
06:38:05|0.05649431
06:38:06|0.05649431
06:38:06|0.05636173
06:38:08|0.0563789
06:38:08|0.05653449
06:38:09|0.05650106
06:38:10|0.05649296
06:38:12|0.05638563
06:38:13|0.05638112
06:38:14|0.05640522
06:38:15|0.0565049
06:38:16|0.05651715
06:38:17|0.05647965
06:38:18|0.05648235
06:38:19|0.05640215
06:38:20|0.05639131
06:38:21|0.05640522
06:38:22|0.05640522
06:38:23|0.05637012
06:38:24|0.0564899
06:38:26|0.05644669
06:38:27|0.05638229
06:38:28|0.05648185
06:38:30|0.0564571
06:38:31|0.0565229
06:38:32|0.05649546
06:38:33|0.0564996
06:38:34|0.0564996
06:38:36|0.05640348
06:38:37|0.05640869
06:38:39|0.05651715
06:38:40|0.05627762
06:38:41|0.0562
06:38:42|0.05629108
06:38:43|0.05613231
06:38:44|0.05614394
06:38:45|0.0561
06:38:46|0.05621317
06:38:47|0.05620715
06:38:48|0.05620018
06:38:49|0.0562
06:38:50|0.05629566
06:38:52|0.05610434
06:38:52|0.05614859
06:38:53|0.05619331
06:38:54|0.05617144
06:38:55|0.05623334
06:38:57|0.05610871
06:38:58|0.0561
06:38:59|0.05610434
06:39:00|0.0562819
06:39:01|0.05624738
06:39:02|0.05620099
06:39:02|0.05623334
06:39:04|0.0563535
06:39:05|0.05635998
06:39:05|0.05638342
06:39:07|0.05637649
06:39:08|0.05637917
06:39:09|0.05645813
06:39:10|0.0564996
06:39:11|0.05641565
06:39:12|0.05642119
06:39:12|0.05654921
06:39:14|0.05650318
06:39:15|0.05651795
06:39:16|0.0566
06:39:17|0.0566
06:39:18|0.0564996
06:39:19|0.05652588
06:39:20|0.05650318
06:39:21|0.05649425
06:39:22|0.0565
06:39:23|0.05657254
06:39:25|0.05639997
06:39:25|0.05638686
06:39:26|0.05638686
06:39:28|0.0564874
06:39:29|0.05649028
06:39:30|0.05640047
06:39:31|0.05648203
06:39:33|0.05640047
06:39:34|0.05641899
06:39:35|0.05647945
06:39:36|0.05646627
06:39:37|0.05649028
06:39:38|0.05658245
06:39:39|0.05648367
06:39:40|0.05677092
06:39:41|0.05677092
06:39:41|0.05666597
06:39:42|0.05667609
06:39:44|0.05666597
06:39:45|0.05658706
06:39:46|0.0567424
06:39:46|0.05657883
06:39:48|0.0567
06:39:48|0.05659546
06:39:49|0.05665
06:39:50|0.05645491
06:39:51|0.05647972
06:39:52|0.05635998
06:39:54|0.05638545
06:39:55|0.05638747
06:39:56|0.05639321
06:39:57|0.0564108
06:39:58|0.05629338
06:39:59|0.05646575
06:40:00|0.05643235
06:40:04|0.05643354
06:40:05|0.05636753
06:40:06|0.05622885
06:40:07|0.05622885
06:40:08|0.05621153
06:40:09|0.05635923
06:40:10|0.05632316
06:40:11|0.05622666
06:40:12|0.05622901
06:40:13|0.05629443
06:40:14|0.05626077
06:40:15|0.05629589
06:40:16|0.05622689
06:40:17|0.0562938
06:40:18|0.05622951
06:40:19|0.05622951
06:40:21|0.05622666
06:40:21|0.05621478
06:40:23|0.05620388
06:40:23|0.0561
06:40:25|0.05602505
06:40:26|0.05614653
06:40:26|0.05602505
06:40:28|0.05602
06:40:30|0.05600005
06:40:31|0.05599998
06:40:32|0.05592821
06:40:33|0.05565209
06:40:35|0.05562
06:40:36|0.05556786
06:40:37|0.0555283
06:40:37|0.05540394
06:40:40|0.05540007
06:40:41|0.05533
06:40:42|0.05539595
06:40:43|0.0554
06:40:43|0.05534007
06:40:45|0.05545022
06:40:45|0.05540792
06:40:47|0.05540792
06:40:48|0.05539735
06:40:50|0.05533001
06:40:50|0.0553
06:40:51|0.05535078
06:40:52|0.05529478
06:40:53|0.05528104
06:40:54|0.05528105
06:40:55|0.05533392
06:40:56|0.05520462
06:40:57|0.05528102
06:40:58|0.0545
06:40:59|0.05433
06:41:00|0.0545
06:41:01|0.05432211
06:41:02|0.05449981
06:41:04|0.05449992
06:41:04|0.05432344
06:41:06|0.05443237
06:41:06|0.05451598
06:41:07|0.05469014
06:41:08|0.05455085
06:41:10|0.054555
06:41:11|0.05454317
06:41:11|0.05454
06:41:12|0.05443933
06:41:14|0.05449198
06:41:14|0.0543779
06:41:15|0.05443297
06:41:17|0.0544229
06:41:17|0.05438484
06:41:18|0.05438483
06:41:19|0.05419762
06:41:21|0.05406519
06:41:21|0.054
06:41:23|0.05400004
06:41:24|0.05400659
06:41:25|0.05412406
06:41:25|0.05400933
06:41:27|0.05405055
06:41:28|0.05398833
06:41:28|0.05389644
06:41:30|0.054
06:41:31|0.05389644
06:41:33|0.05386462
06:41:34|0.05370001
06:41:36|0.05378027
06:41:36|0.0539526
06:41:38|0.05373235
06:41:39|0.05376978
06:41:40|0.05374121
06:41:41|0.05375649
06:41:42|0.0537
06:41:43|0.0537
06:41:44|0.0537577
06:41:46|0.0537
06:41:46|0.05371
06:41:47|0.05373056
06:41:48|0.0537577
06:41:50|0.05377066
06:41:50|0.05374046
06:41:52|0.053725
06:41:53|0.05389644
06:41:54|0.05389644
06:41:55|0.0544833
06:41:56|0.054555
06:41:58|0.0545908
06:41:58|0.05417874
06:42:00|0.05417757
06:42:00|0.05410597
06:42:02|0.05448231
06:42:03|0.05471418
06:42:04|0.05474072
06:42:04|0.05433528
06:42:06|0.05424154
06:42:06|0.05417941
06:42:08|0.05413441
06:42:08|0.05409518
06:42:10|0.05408984
06:42:11|0.05406991
06:42:12|0.05410955
06:42:13|0.05422615
06:42:14|0.05427854
06:42:16|0.05414076
06:42:16|0.0541968
06:42:18|0.05422615
06:42:18|0.05416924
06:42:19|0.05416891
06:42:20|0.05416899
06:42:21|0.05428728
06:42:23|0.0541688
06:42:24|0.05434934
06:42:24|0.05419909
06:42:26|0.05436171
06:42:26|0.05424907
06:42:28|0.05458861
06:42:28|0.05449824
06:42:30|0.0544136
06:42:32|0.05444169
06:42:34|0.05464257
06:42:34|0.05451835
06:42:35|0.0545901
06:42:36|0.05453877
06:42:38|0.05449134
06:42:40|0.05455877
06:42:41|0.05450559
06:42:42|0.05442348
06:42:43|0.05436049
06:42:44|0.05437237
06:42:45|0.05441059
06:42:46|0.05444722
06:42:47|0.05440983
06:42:48|0.0542697
06:42:49|0.05426001
06:42:50|0.05429154
06:42:51|0.05436621
06:42:52|0.0544
06:42:53|0.05438004
06:42:55|0.05439841
06:42:55|0.05440389
06:42:56|0.05437238
06:42:57|0.05440243
06:42:58|0.05436621
06:42:59|0.05426001
06:43:00|0.05446
06:43:01|0.0543702
06:43:02|0.0543391
06:43:03|0.05430691
06:43:04|0.05417944
06:43:05|0.0542778
06:43:07|0.05423159
06:43:08|0.0542239
06:43:09|0.05426003
06:43:10|0.05433104
06:43:11|0.05430689
06:43:12|0.05430689
06:43:13|0.0542565
06:43:14|0.05423744
06:43:15|0.05416546
06:43:16|0.05414366
06:43:17|0.0542189
06:43:18|0.05421079
06:43:19|0.05422348
06:43:20|0.05422505
06:43:21|0.05434635
06:43:22|0.05427158
06:43:23|0.05425179
06:43:24|0.0543
06:43:25|0.05428711
06:43:26|0.05439095
06:43:27|0.05442252
06:43:28|0.05452216
06:43:29|0.05461463
06:43:30|0.05470898
06:43:32|0.05451105
06:43:33|0.05464614
06:43:35|0.05465577
06:43:36|0.05465577
06:43:38|0.0547935
06:43:39|0.05503065
06:43:40|0.05504264
06:43:41|0.05505714
06:43:42|0.055027
06:43:43|0.05520337
06:43:44|0.05509999
06:43:46|0.05527534
06:43:46|0.05524256
06:43:48|0.05518727
06:43:49|0.05523717
06:43:50|0.05514729
06:43:51|0.05494158
06:43:52|0.05473738
06:43:53|0.05463765
06:43:54|0.05473239
06:43:55|0.05468084
06:43:56|0.05465731
06:43:57|0.05455607
06:43:58|0.05450533
06:43:59|0.05445123
06:44:00|0.05445555
06:44:01|0.05453484
06:44:02|0.05447586
06:44:04|0.05468757
06:44:04|0.05462587
06:44:06|0.05450631
06:44:06|0.05489476
06:44:07|0.0547713
06:44:09|0.05504138
06:44:09|0.05526106
06:44:10|0.05523156
06:44:12|0.055
06:44:12|0.05503258
06:44:13|0.05479226
06:44:15|0.05484668
06:44:16|0.05478684
06:44:17|0.05480978
06:44:18|0.05514271
06:44:19|0.05499901
06:44:20|0.05497577
06:44:21|0.05502899
06:44:22|0.05499387
06:44:23|0.05510425
06:44:24|0.05492103
06:44:25|0.05510425
06:44:26|0.05504472
06:44:27|0.05510425
06:44:28|0.05524887
06:44:29|0.05509794
06:44:30|0.055212
06:44:31|0.0551238
06:44:33|0.05521231
06:44:35|0.05517069
06:44:36|0.05514361
06:44:37|0.055
06:44:38|0.05498467
06:44:40|0.05529493
06:44:41|0.05521803
06:44:42|0.05523002
06:44:43|0.05523003
06:44:44|0.05518349
06:44:45|0.05514202
06:44:47|0.05512003
06:44:47|0.05506623
06:44:48|0.05518355
06:44:49|0.05506623
06:44:50|0.05517232
06:44:51|0.05506205
06:44:52|0.05513718
06:44:53|0.05508907
06:44:54|0.05512498
06:44:55|0.05505521
06:44:56|0.05506801
06:44:57|0.0551738
06:44:58|0.0551675
06:44:59|0.05511975
06:45:00|0.0551675
06:45:01|0.0551675
06:45:02|0.0551675
06:45:03|0.05511829
06:45:04|0.05521504
06:45:05|0.05518856
06:45:06|0.05515393
06:45:08|0.05535544
06:45:09|0.05537754
06:45:10|0.05533929
06:45:11|0.0553
06:45:12|0.05533338
06:45:13|0.05537754
06:45:14|0.05540504
06:45:15|0.05542129
06:45:16|0.0554321
06:45:17|0.05543626
06:45:18|0.05542129
06:45:19|0.05533336
06:45:20|0.05545303
06:45:21|0.0555
06:45:22|0.0555
06:45:23|0.0554998
06:45:24|0.0555
06:45:25|0.0555
06:45:26|0.0554866
06:45:27|0.05550608
06:45:28|0.05542129
06:45:29|0.05550543
06:45:30|0.05550232
06:45:31|0.0555
06:45:33|0.0555
06:45:34|0.05542434
06:45:36|0.05549324
06:45:37|0.0554975
06:45:38|0.05547744
06:45:39|0.05528133
06:45:40|0.05526145
06:45:41|0.05531969
06:45:42|0.05514855
06:45:43|0.05500001
06:45:44|0.05521639
06:45:45|0.0552482
06:45:46|0.0552482
06:45:48|0.05520776
06:45:49|0.05518482
06:45:50|0.05518482
06:45:51|0.05536584
06:45:52|0.05507187
06:45:52|0.05470001
06:45:54|0.05476844
06:45:55|0.05471298
06:45:55|0.05457382
06:45:57|0.05462343
06:45:57|0.05442475
06:45:58|0.0545556
06:45:59|0.05455897
06:46:01|0.05470974
06:46:01|0.05476456
06:46:04|0.0549571
06:46:05|0.05474198
06:46:06|0.05486524
06:46:06|0.05472948
06:46:08|0.05466753
06:46:09|0.05453489
06:46:10|0.05453484
06:46:10|0.0545
06:46:11|0.05439001
06:46:12|0.05449384
06:46:14|0.05450001
06:46:15|0.05450135
06:46:17|0.05442345
06:46:18|0.05439
06:46:18|0.05442348
06:46:19|0.05442348
06:46:21|0.05439
06:46:22|0.05439001
06:46:23|0.05430578
06:46:24|0.05436402
06:46:25|0.05433468
06:46:26|0.05434086
06:46:27|0.05438054
06:46:28|0.05423228
06:46:29|0.05411742
06:46:30|0.05399032
06:46:31|0.05400002
06:46:32|0.05411068
06:46:34|0.0540047
06:46:36|0.05398603
06:46:36|0.05398168
06:46:38|0.05384375
06:46:39|0.05385996
06:46:41|0.05385163
06:46:42|0.0538135
06:46:43|0.05385096
06:46:45|0.05374586
06:46:46|0.05374584
06:46:47|0.05371881
06:46:48|0.05374586
06:46:49|0.05378055
06:46:50|0.05374586
06:46:51|0.0537
06:46:52|0.05378226
06:46:53|0.05378234
06:46:55|0.0538348
06:46:56|0.05378323
06:46:57|0.05380249
06:46:58|0.0538075
06:46:59|0.05384674
06:47:00|0.05386662
06:47:01|0.05385
06:47:02|0.0539089
06:47:03|0.05385061
06:47:04|0.05390889
06:47:05|0.05393107
06:47:06|0.05386351
06:47:07|0.053851
06:47:08|0.05372759
06:47:09|0.05372167
06:47:10|0.05371281
06:47:11|0.0537
06:47:12|0.05367927
06:47:13|0.05372167
06:47:14|0.0537
06:47:15|0.05371507
06:47:16|0.05364032
06:47:17|0.05371259
06:47:18|0.05369926
06:47:19|0.05376054
06:47:20|0.05376054
06:47:21|0.05376034
06:47:22|0.05368149
06:47:23|0.05382433
06:47:24|0.05379996
06:47:26|0.05383126
06:47:27|0.05365799
06:47:28|0.05343435
06:47:29|0.05328059
06:47:30|0.0532803
06:47:30|0.05328059
06:47:32|0.05340774
06:47:33|0.05328029
06:47:34|0.0532415
06:47:35|0.05311862
06:47:37|0.053112
06:47:38|0.05310989
06:47:39|0.053
06:47:41|0.053
06:47:41|0.0529818
06:47:42|0.05289394
06:47:44|0.05287381
06:47:45|0.05287474
06:47:46|0.05287049
06:47:47|0.05278385
06:47:48|0.05277833
06:47:49|0.05283742
06:47:50|0.05278226
06:47:51|0.05286738
06:47:52|0.05287049
06:47:54|0.0529789
06:47:54|0.05312123
06:47:55|0.05324502
06:47:56|0.05312193
06:47:57|0.05304316
06:47:58|0.053
06:47:59|0.05296325
06:48:00|0.0534171
06:48:01|0.05323389
06:48:02|0.05323391
06:48:03|0.05314817
06:48:04|0.05328816
06:48:05|0.053
06:48:06|0.05291644
06:48:07|0.05296064
06:48:08|0.05250001
06:48:09|0.05279156
06:48:10|0.05303
06:48:11|0.05282363
06:48:12|0.05275237
06:48:13|0.05273983
06:48:14|0.05286885
06:48:15|0.05273332
06:48:16|0.0527
06:48:17|0.05247903
06:48:18|0.05258183
06:48:19|0.05233577
06:48:20|0.05245194
06:48:21|0.05241004
06:48:22|0.05233577
06:48:23|0.05238971
06:48:24|0.05258553
06:48:25|0.05255114
06:48:26|0.05242226
06:48:27|0.05245616
06:48:28|0.05245006
06:48:29|0.05260126
06:48:30|0.05265939
06:48:31|0.05254854
06:48:32|0.05254065
06:48:33|0.05238108
06:48:34|0.05242389
06:48:36|0.05240486
06:48:37|0.05240519
06:48:38|0.05251327
06:48:40|0.05228967
06:48:41|0.05225
06:48:42|0.05220006
06:48:43|0.05220003
06:48:44|0.05219
06:48:45|0.05223751
06:48:46|0.05224999
06:48:47|0.05231489
06:48:49|0.05228075
06:48:51|0.0523563
06:48:51|0.05236931
06:48:52|0.05232106
06:48:53|0.05236295
06:48:54|0.05241975
06:48:55|0.05244546
06:48:56|0.05244546
06:48:57|0.05254065
06:48:58|0.05261033
06:48:59|0.0526576
06:49:01|0.05284812
06:49:01|0.0529359
06:49:03|0.05292312
06:49:03|0.05280002
06:49:04|0.05293964
06:49:06|0.05308419
06:49:06|0.05326338
06:49:08|0.0532098
06:49:09|0.05343328
06:49:10|0.05313092
06:49:10|0.05339776
06:49:12|0.05323779
06:49:13|0.05321489
06:49:13|0.05323648
06:49:15|0.05319059
06:49:15|0.05321492
06:49:17|0.05321066
06:49:18|0.05316373
06:49:18|0.05316282
06:49:20|0.05314009
06:49:21|0.05313968
06:49:22|0.05316427
06:49:22|0.05314182
06:49:24|0.05314057
06:49:24|0.0533566
06:49:25|0.05316373
06:49:26|0.05329944
06:49:27|0.05323057
06:49:28|0.05319611
06:49:29|0.05319522
06:49:30|0.05316379
06:49:32|0.0531831
06:49:32|0.05318226
06:49:33|0.05318152
06:49:35|0.05319504
06:49:35|0.05318345
06:49:37|0.05316549
06:49:39|0.05322709
06:49:41|0.05323713
06:49:42|0.0532
06:49:44|0.05314291
06:49:45|0.053
06:49:46|0.05304176
06:49:47|0.053
06:49:48|0.05289198
06:49:49|0.05283407
06:49:51|0.05280001
06:49:52|0.05280001
06:49:53|0.05276492
06:49:54|0.05280001
06:49:55|0.05287432
06:49:56|0.05279976
06:49:57|0.05268542
06:49:58|0.0525
06:49:59|0.05247277
06:50:00|0.05221008
06:50:01|0.05235706
06:50:02|0.05224964
06:50:03|0.05233641
06:50:04|0.05231734
06:50:05|0.05233161
06:50:06|0.05224256
06:50:07|0.05235477
06:50:08|0.05226902
06:50:09|0.0522
06:50:10|0.0522
06:50:11|0.05219
06:50:13|0.05194424
06:50:13|0.05177778
06:50:14|0.05169
06:50:15|0.05168338
06:50:16|0.05177965
06:50:18|0.05184929
06:50:18|0.0515
06:50:20|0.05153132
06:50:21|0.05140104
06:50:22|0.05159394
06:50:23|0.0513915
06:50:24|0.05158245
06:50:25|0.0515142
06:50:26|0.05167104
06:50:27|0.05167811
06:50:28|0.05152077
06:50:29|0.051564
06:50:30|0.0515
06:50:31|0.05147047
06:50:32|0.05147249
06:50:33|0.05159999
06:50:34|0.0516257
06:50:35|0.05163898
06:50:36|0.05162552
06:50:37|0.05148182
06:50:38|0.05163343
06:50:40|0.05204373
06:50:41|0.05208812
06:50:43|0.05220001
06:50:44|0.05228972
06:50:46|0.05204466
06:50:46|0.05215623
06:50:47|0.05204076
06:50:49|0.05205064
06:50:50|0.0522
06:50:51|0.0522
06:50:53|0.05233068
06:50:53|0.05233068
06:50:55|0.05224147
06:50:56|0.0525
06:50:57|0.05255427
06:50:58|0.05266812
06:50:59|0.05279133
06:51:00|0.05271457
06:51:01|0.05279052
06:51:02|0.05289625
06:51:03|0.05295359
06:51:04|0.0529883
06:51:05|0.05290919
06:51:06|0.052927
06:51:07|0.05304853
06:51:08|0.0530823
06:51:09|0.05328269
06:51:10|0.05276492
06:51:12|0.05271258
06:51:13|0.05277137
06:51:14|0.05271258
06:51:15|0.0528412
06:51:16|0.05258828
06:51:18|0.05298583
06:51:19|0.05281272
06:51:20|0.05288287
06:51:20|0.05280704
06:51:21|0.05283666
06:51:23|0.05268262
06:51:23|0.05266015
06:51:24|0.05251093
06:51:25|0.05241641
06:51:26|0.05245625
06:51:27|0.05233619
06:51:29|0.05245735
06:51:29|0.05241189
06:51:30|0.05245989
06:51:32|0.05239158
06:51:32|0.05220814
06:51:33|0.05220814
06:51:35|0.05218627
06:51:36|0.05218308
06:51:37|0.0522084
06:51:38|0.05222821
06:51:40|0.05229
06:51:42|0.05233076
06:51:43|0.05241846
06:51:45|0.0526199
06:51:46|0.05254861
06:51:47|0.05276132
06:51:48|0.05272649
06:51:48|0.05286361
06:51:50|0.05273702
06:51:51|0.05290362
06:51:52|0.05286361
06:51:53|0.05290462
06:51:54|0.0529202
06:51:55|0.05307269
06:51:56|0.05306772
06:51:57|0.05314118
06:51:58|0.05308574
06:51:59|0.05308685
06:52:00|0.05314118
06:52:02|0.0530907
06:52:03|0.05315032
06:52:04|0.05313663
06:52:05|0.05307269
06:52:06|0.0531169
06:52:07|0.05314771
06:52:07|0.05314304
06:52:09|0.05314086
06:52:10|0.0531306
06:52:11|0.05304368
06:52:12|0.05311019
06:52:13|0.05300478
06:52:13|0.05300002
06:52:15|0.05300001
06:52:16|0.053
06:52:16|0.05281063
06:52:17|0.05296911
06:52:19|0.05287809
06:52:20|0.05259514
06:52:21|0.05254715
06:52:21|0.0526806
06:52:23|0.05264127
06:52:23|0.05271605
06:52:25|0.05295
06:52:26|0.05278906
06:52:27|0.05290899
06:52:28|0.05278927
06:52:29|0.05285388
06:52:30|0.0527214
06:52:31|0.05284788
06:52:32|0.05279342
06:52:33|0.05292458
06:52:34|0.05286063
06:52:35|0.05298817
06:52:37|0.05295497
06:52:37|0.05302177
06:52:38|0.05314897
06:52:40|0.05315822
06:52:42|0.05312283
06:52:43|0.05310268
06:52:44|0.05301732
06:52:45|0.05314897
06:52:46|0.05318407
06:52:48|0.05377985
06:52:49|0.05363669
06:52:50|0.05361091
06:52:50|0.05360012
06:52:51|0.05357201
06:52:53|0.05360012
06:52:53|0.05348222
06:52:55|0.05351941
06:52:56|0.05329316
06:52:57|0.05355346
06:52:58|0.05341812
06:52:58|0.05331655
06:52:59|0.05353465
06:53:00|0.05341572
06:53:02|0.05331655
06:53:03|0.05329425
06:53:04|0.05310427
06:53:05|0.05329425
06:53:06|0.05347026
06:53:07|0.05318523
06:53:08|0.05322099
06:53:09|0.05306187
06:53:10|0.05285525
06:53:11|0.05288632
06:53:12|0.05287528
06:53:13|0.05265834
06:53:14|0.05274896
06:53:15|0.05267198
06:53:16|0.05291538
06:53:17|0.05291538
06:53:18|0.05291539
06:53:19|0.05291538
06:53:20|0.053
06:53:21|0.05290233
06:53:22|0.05299514
06:53:23|0.05294279
06:53:24|0.05294162
06:53:25|0.053
06:53:26|0.05318881
06:53:27|0.05315121
06:53:28|0.0530359
06:53:29|0.053
06:53:30|0.05300001
06:53:31|0.05300001
06:53:32|0.05294278
06:53:33|0.0528821
06:53:34|0.05276492
06:53:35|0.0526687
06:53:36|0.05275403
06:53:37|0.05259905
06:53:38|0.05256924
06:53:39|0.05277962
06:53:40|0.05263071
06:53:42|0.05272122
06:53:43|0.05264206
06:53:45|0.05279128
06:53:46|0.05264327
06:53:47|0.05263234
06:53:48|0.05263238
06:53:49|0.05271922
06:53:50|0.05266247
06:53:52|0.0526425
06:53:53|0.0526425
06:53:54|0.05250787
06:53:55|0.0525
06:53:56|0.0525
06:53:57|0.05257704
06:53:58|0.05246912
06:53:59|0.0526425
06:54:00|0.05258056
06:54:01|0.05242081
06:54:02|0.05242492
06:54:03|0.05242492
06:54:04|0.05250284
06:54:05|0.05251517
06:54:06|0.0525001
06:54:07|0.05224688
06:54:08|0.0520659
06:54:10|0.05219295
06:54:11|0.0522035
06:54:12|0.05224688
06:54:13|0.0522443
06:54:14|0.05210793
06:54:15|0.0521
06:54:15|0.05220425
06:54:17|0.05233444
06:54:18|0.05219693
06:54:19|0.05219447
06:54:20|0.05206062
06:54:21|0.05218147
06:54:22|0.05209064
06:54:23|0.05204588
06:54:24|0.05213086
06:54:25|0.05207067
06:54:26|0.05204588
06:54:27|0.05200001
06:54:28|0.05200958
06:54:29|0.05200598
06:54:30|0.05203032
06:54:31|0.05195458
06:54:33|0.05175995
06:54:34|0.05172471
06:54:34|0.051811
06:54:35|0.0516965
06:54:36|0.05155419
06:54:37|0.0515
06:54:39|0.05159398
06:54:40|0.05150001
06:54:41|0.05147151
06:54:43|0.05145178
06:54:43|0.0514449
06:54:44|0.05131866
06:54:46|0.05142608
06:54:48|0.0514964
06:54:49|0.05153932
06:54:50|0.05152919
06:54:51|0.05149741
06:54:52|0.05150285
06:54:53|0.05153559
06:54:54|0.05155672
06:54:55|0.05155962
06:54:56|0.05152531
06:54:57|0.05152919
06:54:58|0.05151003
06:54:59|0.05155927
06:55:01|0.0512105
06:55:02|0.05120797
06:55:03|0.05120354
06:55:04|0.05120087
06:55:05|0.05112705
06:55:06|0.05131508
06:55:06|0.0511342
06:55:08|0.05126397
06:55:09|0.05124913
06:55:10|0.05127409
06:55:11|0.05132695
06:55:12|0.05138751
06:55:13|0.05145414
06:55:14|0.05146432
06:55:15|0.05145972
06:55:16|0.05144589
06:55:17|0.0514655
06:55:18|0.05159228
06:55:19|0.05173059
06:55:20|0.05182066
06:55:21|0.05172963
06:55:22|0.05201062
06:55:22|0.05200344
06:55:24|0.05210512
06:55:25|0.05173989
06:55:26|0.05169899
06:55:27|0.05157365
06:55:28|0.0517278
06:55:29|0.05187994
06:55:30|0.05188
06:55:31|0.05185823
06:55:32|0.05184997
06:55:33|0.05170643
06:55:34|0.05179534
06:55:35|0.05195475
06:55:37|0.05185242
06:55:38|0.05180883
06:55:39|0.05170725
06:55:40|0.05170321
06:55:41|0.05182084
06:55:42|0.05221251
06:55:43|0.05212364
06:55:44|0.05206558
06:55:45|0.05206962
06:55:47|0.05204332
06:55:49|0.0520258
06:55:49|0.05206961
06:55:51|0.05200107
06:55:53|0.0518325
06:55:53|0.05196947
06:55:55|0.05187082
06:55:56|0.05166752
06:55:57|0.05166756
06:55:57|0.0516675
06:55:59|0.05190533
06:56:00|0.05190533
06:56:01|0.05185484
06:56:02|0.05203532
06:56:03|0.05200062
06:56:04|0.05210171
06:56:05|0.05218094
06:56:06|0.05216749
06:56:07|0.05221621
06:56:08|0.052148
06:56:09|0.0522211
06:56:10|0.05228301
06:56:11|0.05240576
06:56:12|0.05257264
06:56:13|0.05276981
06:56:14|0.05255878
06:56:16|0.05274122
06:56:17|0.05270962
06:56:18|0.05280636
06:56:19|0.05280636
06:56:21|0.05273445
06:56:22|0.05281654
06:56:23|0.05301636
06:56:24|0.05314056
06:56:25|0.05324926
06:56:26|0.0531946
06:56:27|0.05306712
06:56:27|0.05292577
06:56:29|0.05305427
06:56:30|0.05296122
06:56:31|0.0530061
06:56:32|0.05301673
06:56:33|0.05292001
06:56:33|0.0529729
06:56:35|0.05292703
06:56:36|0.05292
06:56:37|0.05295784
06:56:38|0.05295938
06:56:39|0.05295938
06:56:40|0.05292
06:56:41|0.05292
06:56:42|0.05295817
06:56:43|0.05315027
06:56:45|0.053
06:56:46|0.053
06:56:47|0.05302399
06:56:48|0.05315027
06:56:49|0.05301603
06:56:51|0.05310102
06:56:53|0.053
06:56:54|0.053
06:56:55|0.053
06:56:56|0.053
06:56:58|0.053
06:56:58|0.053
06:57:00|0.05255878
06:57:01|0.05268696
06:57:02|0.05255879
06:57:03|0.05255878
06:57:04|0.05255879
06:57:05|0.05265011
06:57:06|0.05256219
06:57:07|0.05253687
06:57:08|0.0525
06:57:09|0.0525959
06:57:11|0.05250721
06:57:12|0.05250267
06:57:12|0.0526501
06:57:15|0.05280554
06:57:15|0.05286441
06:57:16|0.05292
06:57:18|0.05283978
06:57:18|0.053
06:57:20|0.053
06:57:21|0.053
06:57:21|0.05299998
06:57:22|0.05292
06:57:24|0.05281774
06:57:25|0.05282369
06:57:26|0.05272944
06:57:27|0.05288287
06:57:28|0.05288273
06:57:29|0.05282344
06:57:30|0.05273097
06:57:31|0.05272944
06:57:32|0.05272099
06:57:33|0.05251176
06:57:34|0.05264417
06:57:35|0.05276984
06:57:36|0.05252401
06:57:37|0.05266724
06:57:38|0.05264417
06:57:39|0.05267768
06:57:40|0.05267286
06:57:41|0.05252945
06:57:42|0.05265221
06:57:43|0.05262908
06:57:44|0.0524085
06:57:46|0.0524281
06:57:46|0.0524281
06:57:47|0.05254057
06:57:48|0.05242175
06:57:50|0.05259973
06:57:50|0.05262908
06:57:52|0.05262908
06:57:53|0.05255258
06:57:54|0.05262908
06:57:56|0.05255729
06:57:57|0.05254057
06:57:58|0.05251764
06:57:59|0.05254067
06:57:59|0.05262905
06:58:01|0.05262903
06:58:01|0.05275886
06:58:03|0.05263356
06:58:03|0.05258783
06:58:05|0.05262905
06:58:06|0.05260089
06:58:06|0.05262898
06:58:08|0.05252557
06:58:09|0.05251134
06:58:10|0.05236101
06:58:11|0.05225384
06:58:12|0.05235516
06:58:13|0.05233587
06:58:14|0.0522431
06:58:15|0.05224323
06:58:16|0.0522431
06:58:17|0.05224174
06:58:18|0.05218275
06:58:19|0.05200909
06:58:20|0.05208784
06:58:21|0.05183
06:58:22|0.05183
06:58:23|0.05161162
06:58:24|0.05176272
06:58:26|0.05184649
06:58:27|0.05185242
06:58:28|0.05157061
06:58:29|0.05170306
06:58:29|0.05177199
06:58:31|0.05177
06:58:32|0.0515987
06:58:33|0.05169207
06:58:34|0.0515987
06:58:35|0.05150238
06:58:36|0.05159283
06:58:37|0.05150806
06:58:37|0.05148236
06:58:40|0.05159283
06:58:41|0.05159137
06:58:41|0.05175537
06:58:43|0.05179847
06:58:44|0.05189243
06:58:45|0.0517919
06:58:47|0.0518572
06:58:47|0.0518572
06:58:49|0.05193864
06:58:50|0.05183058
06:58:52|0.05196102
06:58:53|0.05175816
06:58:55|0.05188669
06:58:56|0.0518917
06:58:57|0.05211108
06:58:58|0.05234641
06:58:59|0.05239082
06:59:00|0.05239142
06:59:01|0.05236437
06:59:02|0.05224599
06:59:03|0.05226652
06:59:04|0.05228137
06:59:05|0.05225583
06:59:06|0.05225087
06:59:07|0.05229671
06:59:08|0.05227736
06:59:09|0.05234428
06:59:10|0.0523461
06:59:11|0.05248787
06:59:12|0.05243273
06:59:14|0.053
06:59:15|0.05298802
06:59:15|0.05281645
06:59:16|0.05281382
06:59:18|0.05272306
06:59:19|0.05268182
06:59:20|0.05249214
06:59:20|0.05257947
06:59:22|0.05240762
06:59:22|0.05232892
06:59:23|0.05247998
06:59:24|0.05230742
06:59:26|0.05217056
06:59:27|0.05211669
06:59:28|0.05208871
06:59:29|0.0519
06:59:30|0.05183355
06:59:31|0.05183355
06:59:32|0.05189
06:59:33|0.05189
06:59:34|0.05182039
06:59:35|0.05182039
06:59:36|0.05182554
06:59:37|0.05184153
06:59:38|0.05175515
06:59:39|0.0517578
06:59:40|0.05180385
06:59:41|0.05180186
06:59:42|0.05174717
06:59:43|0.05191966
06:59:44|0.052
06:59:45|0.052
06:59:46|0.05180191
06:59:48|0.0519952
06:59:49|0.0521111
06:59:50|0.05225024
06:59:52|0.05219875
06:59:53|0.05206242
06:59:55|0.05206
06:59:55|0.05203992
06:59:56|0.05186688
06:59:58|0.052
06:59:58|0.05187667
07:00:00|0.05196776
07:00:01|0.05196776
07:00:02|0.05216331
07:00:03|0.05210223
07:00:04|0.05210849
07:00:05|0.05227655
07:00:07|0.05210543
07:00:07|0.05226031
07:00:08|0.05205283
07:00:09|0.05211024
07:00:10|0.05226031
07:00:12|0.05227375
07:00:13|0.05236437
07:00:14|0.05235773
07:00:15|0.05239531
07:00:16|0.05247996
07:00:17|0.05244469
07:00:18|0.05255382
07:00:19|0.05259708
07:00:20|0.05281872
07:00:21|0.05271705
07:00:22|0.05250001
07:00:23|0.05253459
07:00:24|0.05264438
07:00:25|0.05252811
07:00:26|0.05256461
07:00:27|0.05262428
07:00:28|0.05256458
07:00:29|0.05247242
07:00:30|0.05270315
07:00:31|0.05257712
07:00:32|0.05268135
07:00:33|0.05264365
07:00:34|0.05256115
07:00:35|0.0525879
07:00:36|0.05252945
07:00:37|0.05255953
07:00:38|0.05256115
07:00:39|0.05253322
07:00:40|0.05269051
07:00:41|0.05259649
07:00:42|0.05261201
07:00:43|0.05271705
07:00:44|0.05264991
07:00:45|0.05278
07:00:46|0.05277434
07:00:47|0.0528
07:00:49|0.05270177
07:00:51|0.05268182
07:00:51|0.05277309
07:00:53|0.05292
07:00:54|0.0529614
07:00:55|0.05280847
07:00:57|0.05282725
07:00:58|0.0528448
07:00:59|0.05280713
07:01:00|0.05282125
07:01:01|0.05290613
07:01:02|0.05290616
07:01:03|0.05286481
07:01:04|0.05295258
07:01:05|0.053
07:01:06|0.0530123
07:01:07|0.05310283
07:01:08|0.05324404
07:01:09|0.05313484
07:01:10|0.0531426
07:01:11|0.05329835
07:01:12|0.05338454
07:01:13|0.05355382
07:01:14|0.05335716
07:01:15|0.05351644
07:01:16|0.05343301
07:01:17|0.0533524
07:01:18|0.05316834
07:01:19|0.05330203
07:01:20|0.05347
07:01:21|0.05329653
07:01:22|0.05331114
07:01:23|0.05338237
07:01:24|0.05333
07:01:25|0.0533
07:01:26|0.05343442
07:01:27|0.0533831
07:01:28|0.05330162
07:01:29|0.05337536
07:01:30|0.05333488
07:01:31|0.05335928
07:01:32|0.05331959
07:01:33|0.05327385
07:01:34|0.05318604
07:01:35|0.05320909
07:01:36|0.05324901
07:01:37|0.05323949
07:01:38|0.0531392
07:01:39|0.05324646
07:01:40|0.05327171
07:01:41|0.05313002
07:01:42|0.05325727
07:01:43|0.05316169
07:01:44|0.05330586
07:01:45|0.05335089
07:01:46|0.0534153
07:01:47|0.05333649
07:01:49|0.05322144
07:01:51|0.05321847
07:01:52|0.05316879
07:01:53|0.05291346
07:01:54|0.05286634
07:01:55|0.05286617
07:01:56|0.05278114
07:01:58|0.05280378
07:02:00|0.05271185
07:02:02|0.05270785
07:02:02|0.05269481
07:02:04|0.05267813
07:02:04|0.05255953
07:02:05|0.0524
07:02:07|0.0524
07:02:08|0.05225001
07:02:09|0.05245304
07:02:10|0.05239999
07:02:11|0.05230289
07:02:12|0.05229331
07:02:13|0.0524
07:02:14|0.05229881
07:02:15|0.05239701
07:02:16|0.05227543
07:02:17|0.05239777
07:02:18|0.05231028
07:02:20|0.05230639
07:02:21|0.05239466
07:02:22|0.05239361
07:02:23|0.05239782
07:02:23|0.05230912
07:02:25|0.05239361
07:02:26|0.05249048
07:02:27|0.05261436
07:02:28|0.05270404
07:02:29|0.05256248
07:02:30|0.05255598
07:02:31|0.05263473
07:02:32|0.05256248
07:02:33|0.05233772
07:02:34|0.05233772
07:02:35|0.05239361
07:02:36|0.05239805
07:02:37|0.0524
07:02:38|0.05199815
07:02:39|0.05195523
07:02:40|0.05220231
07:02:41|0.05195393
07:02:42|0.05191723
07:02:43|0.05182126
07:02:44|0.0517777
07:02:45|0.0517777
07:02:46|0.05181536
07:02:47|0.05174118
07:02:49|0.05175306
07:02:51|0.05174155
07:02:51|0.05174115
07:02:53|0.05176312
07:02:55|0.05169527
07:02:55|0.05164684
07:02:56|0.0515
07:02:58|0.0515
07:02:59|0.05156318
07:02:59|0.05149198
07:03:01|0.0514118
07:03:02|0.05143517
07:03:03|0.05160651
07:03:04|0.05159014
07:03:05|0.05167161
07:03:06|0.05173072
07:03:07|0.05173072
07:03:08|0.05167881
07:03:09|0.05169525
07:03:11|0.05189564
07:03:12|0.05205759
07:03:14|0.05134803
07:03:15|0.05145384
07:03:15|0.05141941
07:03:16|0.05145382
07:03:18|0.05149684
07:03:18|0.05166885
07:03:19|0.05165036
07:03:20|0.05166923
07:03:22|0.05166653
07:03:22|0.05165858
07:03:24|0.05150567
07:03:24|0.05158644
07:03:26|0.05157013
07:03:27|0.05147653
07:03:28|0.05137382
07:03:28|0.05145829
07:03:30|0.05139361
07:03:31|0.05146724
07:03:32|0.05154204
07:03:33|0.05147579
07:03:34|0.0516
07:03:35|0.05155549
07:03:36|0.05145929
07:03:36|0.05141601
07:03:38|0.0516
07:03:39|0.05141563
07:03:40|0.05083308
07:03:41|0.05095531
07:03:42|0.05082908
07:03:42|0.05083887
07:03:43|0.05077879
07:03:45|0.0507
07:03:46|0.05054197
07:03:46|0.05082409
07:03:48|0.05091172
07:03:48|0.05069974
07:03:50|0.0507924
07:03:52|0.05069696
07:03:53|0.05085795
07:03:55|0.051
07:03:57|0.05125889
07:03:58|0.05129796
07:03:59|0.05128511
07:04:00|0.05129289
07:04:01|0.05121804
07:04:02|0.05127207
07:04:03|0.05127688
07:04:04|0.05144453
07:04:05|0.05156418
07:04:06|0.05134429
07:04:07|0.05150203
07:04:08|0.05151876
07:04:09|0.05143629
07:04:10|0.0512
07:04:11|0.05144973
07:04:12|0.0513658
07:04:13|0.0513522
07:04:14|0.05138987
07:04:15|0.05136181
07:04:16|0.05141102
07:04:17|0.05144973
07:04:18|0.05149339
07:04:19|0.0513508
07:04:20|0.05136915
07:04:21|0.05147087
07:04:22|0.05138294
07:04:23|0.05138206
07:04:24|0.05137255
07:04:25|0.0515122
07:04:26|0.05148671
07:04:27|0.05152699
07:04:29|0.05161213
07:04:29|0.05153298
07:04:31|0.05166425
07:04:33|0.05152723
07:04:33|0.05158481
07:04:34|0.05163564
07:04:35|0.05153569
07:04:36|0.05162805
07:04:37|0.05149449
07:04:38|0.05146579
07:04:39|0.05153298
07:04:40|0.05135824
07:04:41|0.05136465
07:04:42|0.0514553
07:04:43|0.0513508
07:04:44|0.05137301
07:04:45|0.05121089
07:04:46|0.05132141
07:04:47|0.05132141
07:04:48|0.05133173
07:04:49|0.05136465
07:04:50|0.05137425
07:04:52|0.05132462
07:04:53|0.05137301
07:04:55|0.05132457
07:04:56|0.05132462
07:04:56|0.05115629
07:04:58|0.05130277
07:04:59|0.05119514
07:05:01|0.05101173
07:05:01|0.051
07:05:03|0.051
07:05:04|0.05101173
07:05:05|0.05111398
07:05:06|0.05111212
07:05:07|0.051
07:05:07|0.051
07:05:09|0.0509963
07:05:10|0.05095663
07:05:11|0.05096068
07:05:12|0.05086248
07:05:13|0.05086503
07:05:15|0.05082379
07:05:15|0.05085342
07:05:16|0.05086098
07:05:17|0.05086503
07:05:18|0.05083888
07:05:19|0.05080606
07:05:20|0.05081265
07:05:21|0.05085128
07:05:22|0.05085076
07:05:23|0.05078789
07:05:24|0.05080606
07:05:25|0.05071439
07:05:26|0.05078498
07:05:27|0.05072084
07:05:29|0.05078514
07:05:30|0.0507
07:05:31|0.05071457
07:05:32|0.05060707
07:05:33|0.0506
07:05:34|0.05066706
07:05:35|0.05059862
07:05:36|0.05067061
07:05:37|0.05052206
07:05:38|0.0506481
07:05:39|0.05038737
07:05:40|0.05051775
07:05:41|0.05041914
07:05:42|0.05054248
07:05:43|0.05048784
07:05:44|0.05037483
07:05:45|0.0504
07:05:46|0.05039534
07:05:47|0.05032138
07:05:48|0.05038933
07:05:49|0.05038755
07:05:50|0.05038737
07:05:51|0.05039954
07:05:52|0.05049675
07:05:54|0.0503719
07:05:55|0.05027975
07:05:57|0.05027801
07:05:57|0.05036646
07:05:58|0.05028272
07:06:00|0.0502712
07:06:02|0.05028644
07:06:03|0.05020944
07:06:04|0.05026238
07:06:04|0.05027017
07:06:06|0.05027336
07:06:07|0.05029317
07:06:08|0.0503
07:06:08|0.05029854
07:06:10|0.05027542
07:06:11|0.05027278
07:06:12|0.05024809
07:06:13|0.05023196
07:06:14|0.0503
07:06:15|0.05017001
07:06:16|0.05025394
07:06:17|0.0503
07:06:19|0.05034792
07:06:20|0.05037666
07:06:20|0.05033391
07:06:22|0.05030882
07:06:23|0.05038495
07:06:24|0.0505
07:06:25|0.05042677
07:06:26|0.05038411
07:06:27|0.05051447
07:06:28|0.05054635
07:06:29|0.05045437
07:06:30|0.05048503
07:06:31|0.05049646
07:06:32|0.05051843
07:06:33|0.05054635
07:06:34|0.05060394
07:06:35|0.05066458
07:06:36|0.05058069
07:06:37|0.05066
07:06:38|0.050725
07:06:39|0.05067007
07:06:40|0.050667
07:06:41|0.05063367
07:06:42|0.05060516
07:06:43|0.0507
07:06:44|0.05076773
07:06:45|0.05070081
07:06:46|0.05084382
07:06:47|0.05101347
07:06:48|0.05106786
07:06:49|0.05088543
07:06:50|0.05120706
07:06:51|0.05107473
07:06:52|0.05091069
07:06:53|0.05112895
07:06:55|0.05103027
07:06:56|0.05113448
07:06:58|0.05108767
07:07:00|0.05099999
07:07:01|0.05086398
07:07:01|0.05097226
07:07:03|0.05093103
07:07:04|0.05111987
07:07:05|0.05111351
07:07:06|0.05119213
07:07:07|0.05103345
07:07:08|0.05105082
07:07:09|0.051
07:07:10|0.05100365
07:07:11|0.05068142
07:07:12|0.05054902
07:07:13|0.05069616
07:07:14|0.05076195
07:07:15|0.05091622
07:07:16|0.0508007
07:07:17|0.0508
07:07:18|0.05061595
07:07:19|0.05076276
07:07:20|0.0507621
07:07:21|0.05079693
07:07:22|0.05084569
07:07:23|0.0508573
07:07:24|0.0508152
07:07:25|0.05080116
07:07:26|0.05062002
07:07:27|0.05085963
07:07:28|0.05068074
07:07:29|0.05078799
07:07:30|0.05066371
07:07:31|0.05073858
07:07:32|0.05069119
07:07:33|0.05068075
07:07:34|0.05070194
07:07:35|0.05061003
07:07:36|0.05060898
07:07:37|0.05060898
07:07:39|0.05060719
07:07:40|0.05049701
07:07:41|0.05046214
07:07:42|0.05035278
07:07:42|0.05049655
07:07:44|0.05052267
07:07:45|0.05042014
07:07:45|0.05042264
07:07:46|0.05048021
07:07:47|0.05014509
07:07:48|0.0502
07:07:49|0.0500056
07:07:50|0.04999999
07:07:51|0.0499683
07:07:52|0.04988031
07:07:54|0.0499
07:07:55|0.04987224
07:07:56|0.04988091
07:07:58|0.04988091
07:07:59|0.04988901
07:08:01|0.04989178
07:08:01|0.04996411
07:08:02|0.04970733
07:08:03|0.04986666
07:08:04|0.04969201
07:08:06|0.04968958
07:08:07|0.04960053
07:08:08|0.04960053
07:08:10|0.0496
07:08:11|0.04962507
07:08:12|0.0495
07:08:13|0.0495379
07:08:14|0.0494
07:08:15|0.04934285
07:08:16|0.049112
07:08:17|0.04898333
07:08:18|0.04890612
07:08:19|0.04880897
07:08:20|0.04888338
07:08:21|0.04881077
07:08:22|0.04877362
07:08:23|0.04886257
07:08:24|0.04877497
07:08:25|0.04887032
07:08:26|0.04882116
07:08:27|0.04887458
07:08:28|0.04892259
07:08:29|0.04888831
07:08:30|0.04892938
07:08:31|0.049
07:08:32|0.04901791
07:08:33|0.04900117
07:08:34|0.04921301
07:08:35|0.04927031
07:08:36|0.04920692
07:08:37|0.04924369
07:08:39|0.04933006
07:08:40|0.049238
07:08:41|0.04928186
07:08:42|0.04954612
07:08:43|0.04975711
07:08:44|0.04964771
07:08:44|0.04984
07:08:46|0.04978354
07:08:47|0.04987627
07:08:48|0.04984017
07:08:48|0.05004693
07:08:50|0.05012017
07:08:50|0.04989416
07:08:52|0.0499032
07:08:52|0.04991773
07:08:54|0.04984214
07:08:55|0.049826
07:08:57|0.04982224
07:08:58|0.04982925
07:09:00|0.04976567
07:09:01|0.0498387
07:09:02|0.04992703
07:09:03|0.05001368
07:09:04|0.05003027
07:09:04|0.05000001
07:09:05|0.05000002
07:09:07|0.05015559
07:09:08|0.0503792
07:09:10|0.05026594
07:09:12|0.05026103
07:09:13|0.05029335
07:09:14|0.05024
07:09:14|0.05026103
07:09:16|0.05044193
07:09:16|0.05043901
07:09:18|0.05033627
07:09:19|0.05034518
07:09:20|0.05042413
07:09:21|0.05036564
07:09:22|0.05035252
07:09:23|0.05036596
07:09:24|0.05033528
07:09:26|0.05033
07:09:27|0.05009171
07:09:28|0.05023156
07:09:29|0.04984215
07:09:31|0.0500173
07:09:31|0.04983699
07:09:33|0.04996718
07:09:33|0.04988981
07:09:34|0.0498414
07:09:35|0.04987216
07:09:36|0.04987022
07:09:37|0.04979483
07:09:38|0.05
07:09:40|0.05005531
07:09:41|0.05005266
07:09:42|0.0499166
07:09:43|0.04981419
07:09:44|0.04982699
07:09:45|0.04983282
07:09:46|0.04972084
07:09:47|0.05
07:09:48|0.04999419
07:09:49|0.04990744
07:09:50|0.04999926
07:09:51|0.04992638
07:09:52|0.04999615
07:09:54|0.05
07:09:55|0.04998499
07:09:56|0.04989942
07:09:57|0.04985617
07:09:59|0.04985
07:10:00|0.04985436
07:10:01|0.0501
07:10:03|0.05002152
07:10:05|0.05033
07:10:05|0.05023655
07:10:07|0.05004894
07:10:09|0.0501634
07:10:10|0.05023654
07:10:11|0.05023091
07:10:12|0.0501567
07:10:13|0.05033
07:10:14|0.05023387
07:10:15|0.05017516
07:10:16|0.05021649
07:10:17|0.05009512
07:10:18|0.05013272
07:10:19|0.05001527
07:10:21|0.05008665
07:10:22|0.05012203
07:10:23|0.05002499
07:10:24|0.0502406
07:10:24|0.05012203
07:10:25|0.05010053
07:10:27|0.05010232
07:10:28|0.05010232
07:10:28|0.05001839
07:10:31|0.05009898
07:10:32|0.05010232
07:10:33|0.05015918
07:10:33|0.05007474
07:10:34|0.05008107
07:10:36|0.05009532
07:10:37|0.05
07:10:38|0.05
07:10:39|0.04985436
07:10:40|0.04984767
07:10:41|0.04973392
07:10:42|0.04955196
07:10:43|0.04951348
07:10:44|0.04958472
07:10:45|0.0495418
07:10:46|0.04954139
07:10:47|0.04943555
07:10:49|0.04913022
07:10:49|0.04926032
07:10:50|0.04927023
07:10:51|0.0491751
07:10:52|0.04926398
07:10:54|0.04941456
07:10:55|0.0493733
07:10:56|0.04937146
07:10:57|0.04927124
07:10:59|0.04941603
07:11:01|0.04936516
07:11:01|0.04941118
07:11:03|0.04934757
07:11:04|0.04930874
07:11:04|0.04934585
07:11:05|0.04927124
07:11:07|0.04941601
07:11:09|0.04946796
07:11:10|0.04953926
07:11:11|0.0494768
07:11:12|0.04947696
07:11:12|0.04960864
07:11:14|0.04949935
07:11:15|0.04941118
07:11:17|0.04932849
07:11:17|0.04943359
07:11:18|0.04932055
07:11:19|0.04933119
07:11:20|0.04932411
07:11:21|0.04932411
07:11:22|0.04928658
07:11:23|0.04922173
07:11:24|0.04919494
07:11:25|0.0492
07:11:26|0.0492
07:11:27|0.04922991
07:11:28|0.04920519
07:11:29|0.0491628
07:11:30|0.0492
07:11:31|0.04914234
07:11:32|0.04915154
07:11:33|0.04910504
07:11:34|0.04901344
07:11:36|0.04900005
07:11:36|0.049
07:11:37|0.0490073
07:11:38|0.04885801
07:11:39|0.04886835
07:11:40|0.04887064
07:11:41|0.04891766
07:11:42|0.04897202
07:11:43|0.04887155
07:11:44|0.04878274
07:11:45|0.04887441
07:11:46|0.04886207
07:11:47|0.04899998
07:11:48|0.049
07:11:49|0.04898658
07:11:50|0.04887302
07:11:51|0.04887097
07:11:52|0.04898
07:11:53|0.04899957
07:11:54|0.04891341
07:11:55|0.0489773
07:11:56|0.04888326
07:11:57|0.04887123
07:11:58|0.04887302
07:11:59|0.04889108
07:12:00|0.04887451
07:12:01|0.04883201
07:12:03|0.0488127
07:12:05|0.04881
07:12:07|0.04869732
07:12:08|0.04853975
07:12:10|0.04855366
07:12:10|0.04867324
07:12:12|0.0486032
07:12:13|0.0485
07:12:14|0.04854292
07:12:15|0.0485
07:12:16|0.04853113
07:12:17|0.04856932
07:12:18|0.04850001
07:12:19|0.0485
07:12:20|0.04852262
07:12:21|0.04853608
07:12:22|0.04853495
07:12:23|0.0485
07:12:24|0.0485
07:12:25|0.0485
07:12:26|0.048522
07:12:27|0.04823723
07:12:28|0.04828871
07:12:29|0.04827752
07:12:30|0.04823026
07:12:31|0.048213
07:12:32|0.0483
07:12:33|0.04837861
07:12:34|0.04839439
07:12:35|0.04843477
07:12:36|0.04836317
07:12:37|0.04830001
07:12:38|0.04853501
07:12:39|0.0483831
07:12:40|0.04838628
07:12:41|0.0483
07:12:42|0.04839129
07:12:43|0.04837
07:12:44|0.048396
07:12:45|0.04837
07:12:46|0.04837
07:12:47|0.04830003
07:12:48|0.04840688
07:12:50|0.04830003
07:12:51|0.04837
07:12:52|0.04842149
07:12:53|0.04834757
07:12:53|0.04833275
07:12:55|0.04836997
07:12:56|0.04836997
07:12:57|0.04842784
07:12:57|0.04845948
07:12:58|0.04861729
07:13:01|0.04888391
07:13:02|0.04933119
07:13:03|0.04931754
07:13:04|0.04900438
07:13:06|0.0491451
07:13:07|0.04928054
07:13:08|0.04921879
07:13:09|0.04928054
07:13:10|0.04918575
07:13:11|0.04926538
07:13:12|0.04922723
07:13:13|0.04920943
07:13:14|0.04929576
07:13:15|0.04926535
07:13:16|0.04934553
07:13:17|0.04952334
07:13:19|0.04960357
07:13:19|0.04956853
07:13:20|0.04946631
07:13:21|0.04944
07:13:22|0.04944
07:13:24|0.0494448
07:13:24|0.04961946
07:13:25|0.04969147
07:13:26|0.04968819
07:13:27|0.04980895
07:13:34|0.04968261
07:13:34|0.04968399
07:13:35|0.04958599
07:13:36|0.04967277
07:13:37|0.04956369
07:13:38|0.04969206
07:13:39|0.04979803
07:13:40|0.04979821
07:13:41|0.04970498
07:13:42|0.0496813
07:13:43|0.04974126
07:13:45|0.04998944
07:13:46|0.05
07:13:47|0.04979561
07:13:48|0.04987657
07:13:49|0.05002386
07:13:50|0.05000836
07:13:51|0.05002438
07:13:52|0.05005063
07:13:53|0.05005894
07:13:54|0.05017514
07:13:55|0.05022182
07:13:56|0.05033
07:13:58|0.0499
07:13:59|0.0498451
07:14:00|0.04979331
07:14:01|0.04977045
07:14:02|0.04983471
07:14:03|0.04980791
07:14:05|0.04981132
07:14:07|0.04979998
07:14:07|0.04965374
07:14:08|0.04955702
07:14:09|0.04966238
07:14:10|0.04966244
07:14:11|0.04968713
07:14:13|0.04968664
07:14:14|0.05
07:14:16|0.04993375
07:14:17|0.049557
07:14:18|0.0496829
07:14:19|0.049632
07:14:21|0.049557
07:14:21|0.04952
07:14:22|0.0497
07:14:23|0.0497
07:14:25|0.04958397
07:14:26|0.0495413
07:14:27|0.04959576
07:14:28|0.04967067
07:14:29|0.04967052
07:14:30|0.04958951
07:14:31|0.0497
07:14:32|0.04966802
07:14:33|0.04956961
07:14:34|0.04959203
07:14:36|0.04952585
07:14:36|0.04957582
07:14:37|0.04924872
07:14:38|0.04945076
07:14:39|0.04922674
07:14:40|0.04947458
07:14:41|0.04910981
07:14:42|0.04910982
07:14:43|0.04910174
07:14:44|0.04910979
07:14:45|0.0490341
07:14:46|0.04903523
07:14:47|0.04900001
07:14:48|0.0489
07:14:49|0.04892504
07:14:50|0.04893108
07:14:51|0.04906563
07:14:52|0.049
07:14:53|0.04909885
07:14:54|0.0490308
07:14:55|0.04905162
07:14:56|0.04914252
07:14:57|0.04915003
07:14:58|0.04928049
07:14:59|0.04927246
07:15:00|0.04927884
07:15:02|0.04933436
07:15:04|0.04951448
07:15:05|0.04954126
07:15:06|0.04943877
07:15:07|0.04942176
07:15:08|0.04968261
07:15:09|0.04979558
07:15:10|0.0497
07:15:11|0.04989337
07:15:12|0.04984656
07:15:13|0.04992697
07:15:14|0.04998098
07:15:15|0.0499849
07:15:16|0.04985709
07:15:17|0.05004264
07:15:18|0.05000793
07:15:19|0.05016762
07:15:20|0.05005058
07:15:22|0.05013776
07:15:23|0.05012505
07:15:24|0.05004265
07:15:25|0.05013593
07:15:26|0.05013271
07:15:28|0.05009584
07:15:28|0.05
07:15:29|0.04998098
07:15:30|0.04999629
07:15:31|0.04990589
07:15:32|0.04946638
07:15:34|0.04946519
07:15:34|0.04949999
07:15:35|0.04949999
07:15:36|0.04963156
07:15:37|0.04976086
07:15:38|0.04960423
07:15:40|0.04986375
07:15:41|0.04987494
07:15:42|0.04999911
07:15:42|0.04999862
07:15:44|0.049949
07:15:45|0.05005163
07:15:46|0.05013189
07:15:47|0.05005376
07:15:48|0.05005169
07:15:49|0.0501193
07:15:50|0.05007217
07:15:51|0.05011142
07:15:52|0.05
07:15:53|0.04992336
07:15:54|0.04992336
07:15:55|0.04992336
07:15:56|0.04991863
07:15:57|0.04963162
07:15:58|0.04989171
07:15:59|0.04974783
07:16:00|0.04995089
07:16:01|0.04997885
07:16:02|0.0500052
07:16:04|0.05006183
07:16:05|0.05003043
07:16:06|0.0501867
07:16:08|0.0502
07:16:09|0.05015063
07:16:10|0.05010377
07:16:12|0.05029669
07:16:13|0.05014816
07:16:14|0.05014815
07:16:15|0.05014152
07:16:17|0.04993935
07:16:18|0.04992493
07:16:18|0.04989527
07:16:20|0.04987501
07:16:20|0.04978385
07:16:21|0.04983182
07:16:23|0.04992873
07:16:24|0.04987504
07:16:24|0.04984186
07:16:26|0.0498517
07:16:27|0.04985486
07:16:27|0.04985445
07:16:29|0.04984805
07:16:30|0.04980849
07:16:31|0.04970544
07:16:32|0.04970544
07:16:33|0.04971059
07:16:34|0.04982008
07:16:35|0.04970544
07:16:35|0.04973427
07:16:36|0.04976421
07:16:37|0.04963613
07:16:39|0.04963614
07:16:39|0.04970544
07:16:41|0.04969933
07:16:41|0.04963157
07:16:42|0.049643
07:16:44|0.04963156
07:16:45|0.04974872
07:16:46|0.04975772
07:16:47|0.04994604
07:16:48|0.0498952
07:16:49|0.05003172
07:16:50|0.04991658
07:16:51|0.04995032
07:16:52|0.04993976
07:16:53|0.0499224
07:16:54|0.04990974
07:16:55|0.04983585
07:16:56|0.05000859
07:16:57|0.05001409
07:16:58|0.05012475
07:16:59|0.05001302
07:17:00|0.05011426
07:17:01|0.05002103
07:17:02|0.05013359
07:17:03|0.05029669
07:17:05|0.05049998
07:17:07|0.05026923
07:17:08|0.05045073
07:17:10|0.05071237
07:17:11|0.05064981
07:17:12|0.05059848
07:17:13|0.05072213
07:17:15|0.05058378
07:17:16|0.05060381
07:17:17|0.05061862
07:17:18|0.05063812
07:17:19|0.05063786
07:17:20|0.05060856
07:17:22|0.05057993
07:17:23|0.05058419
07:17:23|0.05032707
07:17:25|0.05047999
07:17:25|0.05047215
07:17:26|0.0505
07:17:28|0.05049656
07:17:28|0.05041724
07:17:29|0.05048852
07:17:31|0.05048851
07:17:32|0.05036262
07:17:33|0.05043226
07:17:34|0.050412
07:17:35|0.05040615
07:17:36|0.05036651
07:17:37|0.05040514
07:17:38|0.05036275
07:17:39|0.05015248
07:17:40|0.05023921
07:17:41|0.05005368
07:17:42|0.0503275
07:17:43|0.05022577
07:17:44|0.05030412
07:17:45|0.05030351
07:17:46|0.05030351
07:17:47|0.05028536
07:17:48|0.05028026
07:17:49|0.05029744
07:17:50|0.05035805
07:17:51|0.0504
07:17:52|0.05035808
07:17:53|0.05035297
07:18:00|0.05044786
07:18:00|0.05024131
07:18:01|0.05035297
07:18:02|0.05039484
07:18:03|0.05028026
07:18:05|0.05033156
07:18:06|0.05012078
07:18:07|0.05061158
07:18:08|0.05052966
07:18:09|0.05056344
07:18:10|0.05051524
07:18:11|0.05060093
07:18:12|0.05051046
07:18:13|0.05050152
07:18:14|0.0507
07:18:15|0.05065907
07:18:16|0.05066186
07:18:17|0.05080741
07:18:18|0.05078845
07:18:19|0.05078802
07:18:20|0.05078802
07:18:21|0.0508
07:18:23|0.05080268
07:18:23|0.05081223
07:18:25|0.05091953
07:18:26|0.05093438
07:18:27|0.05094236
07:18:28|0.05093789
07:18:28|0.05092101
07:18:29|0.051116
07:18:30|0.0513
07:18:32|0.05127231
07:18:32|0.05129562
07:18:33|0.0513
07:18:34|0.05109936
07:18:36|0.0510891
07:18:36|0.05104257
07:18:37|0.05107175
07:18:39|0.0510773
07:18:39|0.051
07:18:41|0.05106419
07:18:42|0.0510796
07:18:43|0.05096746
07:18:44|0.05103454
07:18:45|0.05097156
07:18:46|0.05104028
07:18:47|0.05103968
07:18:48|0.05099582
07:18:49|0.05078363
07:18:50|0.05082653
07:18:51|0.05082405
07:18:52|0.05083935
07:18:53|0.05070689
07:18:54|0.0507
07:18:55|0.05073321
07:18:57|0.05072704
07:18:57|0.05068765
07:18:58|0.05064125
07:18:59|0.05073321
07:19:00|0.05071357
07:19:01|0.05067453
07:19:02|0.05066081
07:19:03|0.05077956
07:19:04|0.05077956
07:19:06|0.05090908
07:19:08|0.05079276
07:19:09|0.05079276
07:19:10|0.05086538
07:19:11|0.051078
07:19:12|0.051078
07:19:14|0.05102763
07:19:15|0.05093413
07:19:16|0.05087678
07:19:17|0.05084898
07:19:18|0.05097843
07:19:19|0.05087416
07:19:21|0.05090122
07:19:21|0.0509406
07:19:23|0.05084123
07:19:23|0.05092861
07:19:25|0.05085692
07:19:27|0.0507
07:19:27|0.05080962
07:19:28|0.05094166
07:19:30|0.05069503
07:19:31|0.05056423
07:19:32|0.05055645
07:19:33|0.05062268
07:19:34|0.0503103
07:19:35|0.05040302
07:19:36|0.05014612
07:19:37|0.05014886
07:19:38|0.05016579
07:19:39|0.05026795
07:19:40|0.05025369
07:19:41|0.05026742
07:19:42|0.05026046
07:19:43|0.05033611
07:19:44|0.05027322
07:19:45|0.05033612
07:19:46|0.05033611
07:19:47|0.05026385
07:19:48|0.0503791
07:19:49|0.05054097
07:19:50|0.05039487
07:19:51|0.05041979
07:19:52|0.05068196
07:19:53|0.05045956
07:19:54|0.05064523
07:19:55|0.05047238
07:19:56|0.0507
07:19:57|0.05056794
07:19:58|0.05058428
07:19:59|0.05058607
07:20:00|0.0507
07:20:01|0.05064409
07:20:02|0.05064523
07:20:03|0.05069608
07:20:04|0.05085692
07:20:05|0.05086005
07:20:07|0.051
07:20:07|0.05098908
07:20:09|0.05103069
07:20:11|0.05106403
07:20:12|0.05103069
07:20:13|0.05098912
07:20:14|0.05087925
07:20:15|0.05084915
07:20:16|0.05077954
07:20:17|0.0507639
07:20:18|0.05070074
07:20:19|0.0505871
07:20:20|0.05065507
07:20:21|0.05078332
07:20:22|0.0507
07:20:23|0.05077258
07:20:24|0.05077473
07:20:25|0.0508794
07:20:26|0.05088659
07:20:27|0.05086449
07:20:29|0.05079085
07:20:29|0.05088937
07:20:30|0.0508794
07:20:31|0.05087822
07:20:32|0.05077642
07:20:34|0.05111322
07:20:35|0.05100196
07:20:36|0.05100097
07:20:37|0.0510951
07:20:38|0.05100563
07:20:39|0.05109251
07:20:40|0.05115395
07:20:41|0.05103052
07:20:42|0.05111565
07:20:43|0.05115306
07:20:44|0.0512
07:20:45|0.05115676
07:20:46|0.05143246
07:20:47|0.05130037
07:20:48|0.05130255
07:20:49|0.05139878
07:20:50|0.0511959
07:20:51|0.05134184
07:20:52|0.05133376
07:20:53|0.05070074
07:20:54|0.0510006
07:20:55|0.0508245
07:20:56|0.05101229
07:20:57|0.05096143
07:20:58|0.05096143
07:20:59|0.05101093
07:21:00|0.05087111
07:21:01|0.05096143
07:21:02|0.0508855
07:21:03|0.05082452
07:21:04|0.05101894
07:21:05|0.05101401
07:21:06|0.05101894
07:21:08|0.05100043
07:21:10|0.05092091
07:21:11|0.05082533
07:21:12|0.05086006
07:21:13|0.05066533
07:21:15|0.05053731
07:21:16|0.0504369
07:21:17|0.0506806
07:21:18|0.05067078
07:21:18|0.05067781
07:21:20|0.05066619
07:21:21|0.05080016
07:21:22|0.05074501
07:21:23|0.05076934
07:21:24|0.05085595
07:21:25|0.05078388
07:21:26|0.05082765
07:21:27|0.05078577
07:21:28|0.05089
07:21:29|0.051
07:21:30|0.05097418
07:21:31|0.05076934
07:21:32|0.05079816
07:21:33|0.05070279
07:21:34|0.05095154
07:21:35|0.05076508
07:21:36|0.05096888
07:21:37|0.05077999
07:21:38|0.05074354
07:21:39|0.05076084
07:21:40|0.05080826
07:21:41|0.05066846
07:21:42|0.05072771
07:21:43|0.05074182
07:21:44|0.05070197
07:21:45|0.05062175
07:21:46|0.0507165
07:21:47|0.05086744
07:21:48|0.05082579
07:21:49|0.05082579
07:21:50|0.05095533
07:21:52|0.05077728
07:21:53|0.05091498
07:21:54|0.050909
07:21:55|0.05091498
07:21:56|0.05104457
07:21:57|0.05124294
07:21:58|0.05117929
07:21:59|0.05129711
07:22:00|0.05126907
07:22:01|0.05125
07:22:02|0.05123558
07:22:04|0.05102748
07:22:05|0.05118413
07:22:06|0.05124
07:22:07|0.05116085
07:22:09|0.05131435
07:22:11|0.051339
07:22:12|0.0514531
07:22:14|0.05143477
07:22:14|0.05148679
07:22:16|0.0514468
07:22:16|0.05156854
07:22:18|0.05164665
07:22:19|0.05162849
07:22:19|0.0516961
07:22:20|0.05164724
07:22:22|0.05142077
07:22:23|0.05166126
07:22:24|0.0517
07:22:25|0.05166842
07:22:26|0.05175577
07:22:27|0.05166161
07:22:28|0.05192531
07:22:29|0.0518803
07:22:30|0.05177863
07:22:31|0.05175457
07:22:32|0.05211588
07:22:33|0.05162704
07:22:35|0.05164277
07:22:35|0.05180919
07:22:36|0.05184035
07:22:37|0.05195
07:22:39|0.05200002
07:22:40|0.05200001
07:22:42|0.052
07:22:43|0.05197646
07:22:44|0.05208578
07:22:45|0.052
07:22:46|0.05209648
07:22:47|0.05195853
07:22:48|0.05201464
07:22:48|0.0519231
07:22:50|0.0521441
07:22:51|0.05219268
07:22:52|0.05221207
07:22:53|0.05210756
07:22:54|0.05210452
07:22:54|0.05214766
07:22:55|0.05210718
07:22:57|0.05215813
07:22:58|0.05220604
07:22:59|0.05216266
07:22:59|0.05215399
07:23:01|0.05216938
07:23:02|0.05229099
07:23:03|0.05224274
07:23:04|0.05229997
07:23:05|0.05238022
07:23:06|0.05229555
07:23:07|0.05239082
07:23:08|0.05249537
07:23:09|0.0524
07:23:11|0.0525
07:23:11|0.05239855
07:23:13|0.05243681
07:23:15|0.0523232
07:23:15|0.05247999
07:23:17|0.05236047
07:23:18|0.05231972
07:23:19|0.05231902
07:23:20|0.05234339
07:23:21|0.05212717
07:23:22|0.05201269
07:23:23|0.05207976
07:23:24|0.05214297
07:23:25|0.05206582
07:23:26|0.05211277
07:23:27|0.05195934
07:23:28|0.052
07:23:29|0.05188
07:23:30|0.05193713
07:23:31|0.05182586
07:23:32|0.05194621
07:23:33|0.05180028
07:23:34|0.05182849
07:23:36|0.05195934
07:23:37|0.05195615
07:23:38|0.05185934
07:23:39|0.05179144
07:23:40|0.05163339
07:23:41|0.05174096
07:23:42|0.05133844
07:23:43|0.05137465
07:23:44|0.05140074
07:23:45|0.05137855
07:23:46|0.05153119
07:23:47|0.0515149
07:23:48|0.05162273
07:23:49|0.05176758
07:23:50|0.05162557
07:23:51|0.05164331
07:23:52|0.05172963
07:23:53|0.05186291
07:23:54|0.05177411
07:23:55|0.05178572
07:23:56|0.05180149
07:23:57|0.05179642
07:23:58|0.05188989
07:23:59|0.05181169
07:24:01|0.05174483
07:24:02|0.05177442
07:24:02|0.05186309
07:24:04|0.05172697
07:24:05|0.05176772
07:24:06|0.05173684
07:24:06|0.05195161
07:24:07|0.05181098
07:24:09|0.05182699
07:24:09|0.0517908
07:24:11|0.05186964
07:24:13|0.05179221
07:24:15|0.05170194
07:24:16|0.0517902
07:24:18|0.0517854
07:24:19|0.05170587
07:24:20|0.05170587
07:24:21|0.05177436
07:24:21|0.05177369
07:24:23|0.05178639
07:24:25|0.05178279
07:24:25|0.05183033
07:24:27|0.051836
07:24:28|0.05186705
07:24:29|0.05186705
07:24:30|0.05178279
07:24:31|0.05178279
07:24:32|0.05185353
07:24:33|0.0517136
07:24:34|0.05161722
07:24:35|0.05166598
07:24:36|0.05141914
07:24:37|0.05130314
07:24:38|0.05118774
07:24:39|0.05132125
07:24:40|0.05148119
07:24:41|0.05165779
07:24:42|0.0516057
07:24:43|0.05156932
07:24:44|0.05155825
07:24:45|0.05155825
07:24:46|0.0515
07:24:47|0.05153514
07:24:48|0.05139112
07:24:49|0.05142688
07:24:51|0.05142688
07:24:51|0.05144697
07:24:52|0.05150976
07:24:53|0.05144698
07:24:54|0.05146976
07:24:56|0.05148316
07:24:57|0.05143093
07:24:57|0.0515
07:24:59|0.05171683
07:24:59|0.05168998
07:25:00|0.0518113
07:25:02|0.05178957
07:25:02|0.052
07:25:03|0.05193532
07:25:04|0.05178725
07:25:05|0.05193532
07:25:06|0.052133
07:25:07|0.05213299
07:25:08|0.052133
07:25:09|0.052
07:25:10|0.05202151
07:25:12|0.05213169
07:25:14|0.05201765
07:25:16|0.05201495
07:25:17|0.05208423
07:25:18|0.0521
07:25:19|0.0522
07:25:20|0.05224841
07:25:21|0.05221012
07:25:24|0.05212488
07:25:24|0.0522954
07:25:25|0.05235512
07:25:27|0.05225438
07:25:28|0.05233588
07:25:29|0.05225121
07:25:31|0.05225652
07:25:32|0.05225966
07:25:33|0.05227224
07:25:34|0.05231269
07:25:35|0.05238117
07:25:36|0.05239367
07:25:37|0.05239557
07:25:37|0.05239082
07:25:39|0.0524
07:25:40|0.05240891
07:25:41|0.05239741
07:25:42|0.05235945
07:25:43|0.05240891
07:25:44|0.05241
07:25:45|0.0525
07:25:46|0.05243703
07:25:47|0.0525
07:25:49|0.0524926
07:25:50|0.0525
07:25:51|0.0524218
07:25:51|0.05243896
07:25:53|0.05244241
07:25:54|0.0524957
07:25:55|0.0525044
07:25:56|0.0526
07:25:57|0.05247888
07:25:58|0.05240626
07:25:59|0.0525
07:26:00|0.0525624
07:26:00|0.05255314
07:26:01|0.05252073
07:26:02|0.0525
07:26:04|0.05243781
07:26:05|0.05244245
07:26:06|0.05241707
07:26:07|0.05244074
07:26:08|0.05243586
07:26:08|0.05241111
07:26:10|0.05245208
07:26:11|0.05249468
07:26:12|0.05236605
07:26:14|0.05232956
07:26:15|0.0522159
07:26:17|0.05230554
07:26:18|0.05176387
07:26:20|0.05162989
07:26:20|0.05174328
07:26:22|0.05163836
07:26:22|0.05161869
07:26:23|0.05158174
07:26:25|0.05171057
07:26:26|0.05172437
07:26:27|0.05171941
07:26:29|0.05189983
07:26:30|0.052
07:26:31|0.05216566
07:26:31|0.05219321
07:26:33|0.05217332
07:26:33|0.05218354
07:26:35|0.0521662
07:26:36|0.05198434
07:26:37|0.05176306
07:26:38|0.0517
07:26:39|0.05181917
07:26:40|0.05194643
07:26:41|0.05198433
07:26:42|0.05208422
07:26:43|0.052
07:26:45|0.05259056
07:26:45|0.0528
07:26:46|0.0528
07:26:48|0.05244071
07:26:50|0.05235425
07:26:51|0.05243775
07:26:52|0.05249999
07:26:53|0.0525
07:26:54|0.05249999
07:26:55|0.05235288
07:26:56|0.05317126
07:26:57|0.05327799
07:26:58|0.0531861
07:26:59|0.05298923
07:27:00|0.05280275
07:27:01|0.05290358
07:27:02|0.05299448
07:27:03|0.0531286
07:27:04|0.05305744
07:27:05|0.05309075
07:27:06|0.05300132
07:27:07|0.05301489
07:27:08|0.05309373
07:27:09|0.05294563
07:27:10|0.05309075
07:27:11|0.05299804
07:27:12|0.05296853
07:27:13|0.05296545
07:27:15|0.05293293
07:27:16|0.05290379
07:27:18|0.05293419
07:27:18|0.05309074
07:27:20|0.053019
07:27:21|0.05290379
07:27:23|0.0529336
07:27:24|0.05304043
07:27:26|0.05362465
07:27:27|0.05366092
07:27:28|0.05344813
07:27:29|0.05357566
07:27:30|0.05368336
07:27:31|0.05379096
07:27:32|0.05361999
07:27:33|0.05404046
07:27:34|0.05392768
07:27:35|0.05398146
07:27:36|0.05378545
07:27:37|0.05390643
07:27:38|0.0539003
07:27:39|0.05386999
07:27:40|0.0539541
07:27:41|0.05387528
07:27:42|0.05381966
07:27:43|0.05381524
07:27:44|0.05390021
07:27:44|0.05385
07:27:46|0.05392137
07:27:47|0.05391767
07:27:48|0.05391764
07:27:49|0.0539
07:27:50|0.05395154
07:27:51|0.05401
07:27:52|0.05402763
07:27:52|0.0539562
07:27:55|0.053774
07:27:55|0.05382097
07:27:56|0.05391859
07:27:57|0.0538
07:27:58|0.05346435
07:27:59|0.05365294
07:28:00|0.05368299
07:28:01|0.05367179
07:28:02|0.05367725
07:28:03|0.05361007
07:28:04|0.05391858
07:28:06|0.05361824
07:28:06|0.0535298
07:28:07|0.05350043
07:28:08|0.05367721
07:28:09|0.05352998
07:28:10|0.05350581
07:28:12|0.05312346
07:28:13|0.0532049
07:28:14|0.05313149
07:28:16|0.05312765
07:28:16|0.05320661
07:28:17|0.0531726
07:28:19|0.05300001
07:28:20|0.05310368
07:28:22|0.05308491
07:28:23|0.053
07:28:24|0.053
07:28:25|0.05303405
07:28:26|0.0529336
07:28:27|0.05293275
07:28:28|0.05289442
07:28:29|0.05326677
07:28:31|0.05329624
07:28:32|0.0536
07:28:33|0.05330183
07:28:34|0.05340562
07:28:35|0.05358101
07:28:37|0.05357212
07:28:38|0.05345716
07:28:39|0.05340562
07:28:40|0.05340596
07:28:40|0.05343709
07:28:41|0.0532877
07:28:43|0.05325896
07:28:44|0.05327729
07:28:45|0.05326827
07:28:46|0.05320089
07:28:47|0.053264
07:28:47|0.05317915
07:28:49|0.05313637
07:28:50|0.0528699
07:28:51|0.0527748
07:28:52|0.05305044
07:28:53|0.05321813
07:28:54|0.05299635
07:28:55|0.05302556
07:28:56|0.05308649
07:28:57|0.05298666
07:28:58|0.05306034
07:28:59|0.05306772
07:29:00|0.05304659
07:29:01|0.05313637
07:29:02|0.05308531
07:29:03|0.05290217
07:29:04|0.05298568
07:29:05|0.05317707
07:29:05|0.05306442
07:29:07|0.05307193
07:29:07|0.05311573
07:29:09|0.05317763
07:29:10|0.05327729
07:29:11|0.05349134
07:29:11|0.05333504
07:29:13|0.05335673
07:29:14|0.05344513
07:29:15|0.05306772
07:29:17|0.0532668
07:29:18|0.05316539
07:29:20|0.05306772
07:29:21|0.0530737
07:29:22|0.05300002
07:29:24|0.05303741
07:29:24|0.0530737
07:29:25|0.0530361
07:29:27|0.0531
07:29:28|0.05300605
07:29:29|0.05296087
07:29:30|0.05299097
07:29:31|0.05295114
07:29:32|0.05299992
07:29:33|0.05282735
07:29:34|0.05282735
07:29:35|0.05282735
07:29:36|0.0528
07:29:37|0.05286882
07:29:38|0.05285806
07:29:39|0.05270717
07:29:40|0.05270549
07:29:41|0.05257469
07:29:42|0.05258119
07:29:43|0.05270133
07:29:44|0.05275982
07:29:45|0.05277844
07:29:46|0.0527
07:29:47|0.052789
07:29:48|0.05266854
07:29:49|0.05267203
07:29:50|0.05266854
07:29:51|0.05269031
07:29:52|0.05272603
07:29:53|0.05280185
07:29:54|0.05299136
07:29:55|0.05299135
07:29:56|0.05283312
07:29:57|0.05292246
07:29:58|0.05291064
07:29:59|0.05291064
07:30:00|0.052789
07:30:01|0.05285115
07:30:02|0.05277158
07:30:03|0.05272913
07:30:04|0.05262271
07:30:05|0.05257755
07:30:06|0.05228035
07:30:07|0.05243425
07:30:08|0.05228748
07:30:09|0.05241343
07:30:10|0.05217601
07:30:11|0.05218314
07:30:12|0.05237459
07:30:13|0.05220527
07:30:14|0.05227268
07:30:15|0.0521662
07:30:16|0.05217315
07:30:17|0.05220995
07:30:18|0.05229889
07:30:20|0.0522633
07:30:21|0.05226334
07:30:22|0.05226334
07:30:23|0.05218576
07:30:24|0.05215184
07:30:25|0.05219732
07:30:27|0.05217257
07:30:28|0.052112
07:30:28|0.05205417
07:30:29|0.05209857
07:30:31|0.05209725
07:30:31|0.05205244
07:30:32|0.05197027
07:30:34|0.05198078
07:30:34|0.05189016
07:30:35|0.05190165
07:30:36|0.05191949
07:30:37|0.05197196
07:30:39|0.05201638
07:30:39|0.05203109
07:30:40|0.05201893
07:30:42|0.05206365
07:30:43|0.05203718
07:30:44|0.05209818
07:30:45|0.05206189
07:30:45|0.052079
07:30:46|0.05211765
07:30:47|0.05210491
07:30:48|0.05210563
07:30:49|0.05210778
07:30:50|0.05210713
07:30:51|0.05210777
07:30:52|0.05210358
07:30:53|0.05210849
07:30:55|0.0521
07:30:56|0.05218485
07:30:57|0.05218154
07:30:58|0.052187
07:30:59|0.05226332
07:31:00|0.05222448
07:31:01|0.05233753
07:31:02|0.0523858
07:31:03|0.05239228
07:31:04|0.05247777
07:31:05|0.05240938
07:31:06|0.05249703
07:31:07|0.05249384
07:31:08|0.05251272
07:31:09|0.05259612
07:31:11|0.05247777
07:31:12|0.05248912
07:31:13|0.05249252
07:31:14|0.05249395
07:31:15|0.0524915
07:31:16|0.05236748
07:31:17|0.0523
07:31:19|0.05230426
07:31:20|0.05232573
07:31:22|0.05232002
07:31:22|0.05249242
07:31:24|0.05234046
07:31:25|0.05244632
07:31:26|0.05242784
07:31:26|0.05234818
07:31:27|0.05239844
07:31:29|0.05242784
07:31:30|0.05242784
07:31:31|0.05239892
07:31:32|0.05239865
07:31:34|0.05242516
07:31:35|0.05240863
07:31:37|0.05249703
07:31:38|0.0526455
07:31:39|0.05242284
07:31:40|0.05232002
07:31:41|0.05232002
07:31:42|0.05241516
07:31:42|0.05228742
07:31:44|0.05231962
07:31:45|0.05222996
07:31:46|0.05219571
07:31:47|0.052
07:31:48|0.052
07:31:49|0.05208794
07:31:50|0.05200366
07:31:51|0.05207172
07:31:52|0.05210161
07:31:53|0.05191699
07:31:54|0.05191699
07:31:55|0.05199007
07:31:56|0.05198763
07:31:57|0.05198763
07:31:58|0.05190042
07:31:59|0.0515
07:32:00|0.05144254
07:32:01|0.05176674
07:32:02|0.05207168
07:32:03|0.05191476
07:32:04|0.05182694
07:32:05|0.05185161
07:32:07|0.05196463
07:32:07|0.0523
07:32:08|0.05231181
07:32:10|0.05196234
07:32:11|0.05190691
07:32:11|0.05207508
07:32:12|0.05201886
07:32:13|0.05198126
07:32:14|0.05197687
07:32:15|0.05203558
07:32:17|0.05195577
07:32:17|0.051656
07:32:19|0.0517466
07:32:21|0.05172356
07:32:22|0.05177207
07:32:23|0.05177207
07:32:25|0.05185371
07:32:26|0.05188493
07:32:27|0.0516
07:32:28|0.05179339
07:32:29|0.05161672
07:32:31|0.05178612
07:32:31|0.05180692
07:32:32|0.05145967
07:32:33|0.05186742
07:32:34|0.05196428
07:32:36|0.05200565
07:32:37|0.05183521
07:32:37|0.05142564
07:32:39|0.05152
07:32:39|0.05153287
07:32:41|0.0516638
07:32:43|0.05186808
07:32:43|0.05179426
07:32:45|0.05174
07:32:45|0.05182023
07:32:47|0.05180692
07:32:48|0.05177786
07:32:49|0.05177437
07:32:51|0.05177437
07:32:51|0.05175461
07:32:52|0.05174773
07:32:53|0.05176843
07:32:54|0.05189059
07:32:55|0.05181674
07:32:56|0.05189977
07:32:58|0.052
07:32:58|0.05199277
07:32:59|0.05212647
07:33:00|0.05200764
07:33:01|0.05190801
07:33:02|0.05200989
07:33:03|0.05200989
07:33:04|0.051908
07:33:05|0.05177826
07:33:06|0.05189983
07:33:07|0.0518735
07:33:08|0.05178017
07:33:09|0.05179619
07:33:10|0.05189812
07:33:11|0.05186725
07:33:13|0.05192129
07:33:14|0.05187197
07:33:15|0.052
07:33:16|0.05195111
07:33:17|0.05197228
07:33:18|0.05201516
07:33:19|0.05211596
07:33:21|0.05215133
07:33:22|0.05214258
07:33:23|0.05216269
07:33:25|0.05227686
07:33:26|0.05227686
07:33:27|0.05229996
07:33:28|0.05230785
07:33:30|0.05231617
07:33:31|0.05218994
07:33:32|0.05232225
07:33:33|0.05229182
07:33:34|0.05220346
07:33:36|0.05229386
07:33:36|0.05218994
07:33:37|0.05221308
07:33:38|0.05221308
07:33:40|0.05232534
07:33:41|0.05222741
07:33:42|0.05228918
07:33:43|0.05228022
07:33:44|0.05229178
07:33:45|0.05235354
07:33:46|0.05235354
07:33:47|0.05235816
07:33:48|0.05244762
07:33:49|0.05244762
07:33:50|0.05244943
07:33:51|0.05233939
07:33:52|0.05229502
07:33:53|0.05237808
07:33:54|0.05229178
07:33:55|0.05221309
07:33:56|0.05221643
07:33:57|0.05221643
07:34:02|0.05230735
07:34:03|0.05240912
07:34:04|0.05259999
07:34:05|0.0526
07:34:06|0.0526
07:34:07|0.05256742
07:34:08|0.05244453
07:34:09|0.05249823
07:34:10|0.05237808
07:34:11|0.05247304
07:34:12|0.05230161
07:34:13|0.05239303
07:34:14|0.05232617
07:34:15|0.0524035
07:34:16|0.05232617
07:34:17|0.05240262
07:34:18|0.05239755
07:34:19|0.05230581
07:34:20|0.05247147
07:34:22|0.0524676
07:34:24|0.05231617
07:34:24|0.05245582
07:34:26|0.05243965
07:34:28|0.05237636
07:34:30|0.05259728
07:34:31|0.05266333
07:34:32|0.0525562
07:34:33|0.05270653
07:34:34|0.05255293
07:34:36|0.05266142
07:34:37|0.05239303
07:34:38|0.05241124
07:34:39|0.0527
07:34:40|0.05269167
07:34:41|0.05269167
07:34:42|0.05265768
07:34:43|0.05269578
07:34:44|0.05266219
07:34:45|0.05269167
07:34:46|0.05269167
07:34:47|0.05269167
07:34:48|0.05268886
07:34:49|0.05269999
07:34:50|0.05263148
07:34:51|0.05259824
07:34:57|0.05267345
07:34:58|0.05258696
07:34:59|0.05247225
07:35:00|0.05248955
07:35:01|0.05248957
07:35:02|0.05260357
07:35:03|0.05273832
07:35:04|0.05259192
07:35:05|0.0526449
07:35:06|0.0526449
07:35:07|0.05279999
07:35:08|0.05289999
07:35:09|0.05298593
07:35:10|0.0529214
07:35:10|0.05289269
07:35:12|0.05289764
07:35:13|0.05282506
07:35:14|0.05297987
07:35:15|0.0529214
07:35:16|0.05298431
07:35:17|0.05298416
07:35:18|0.05290695
07:35:18|0.05301972
07:35:20|0.05308672
07:35:20|0.05303016
07:35:23|0.05308354
07:35:24|0.05306519
07:35:26|0.05310127
07:35:27|0.05317107
07:35:28|0.05315881
07:35:30|0.05317891
07:35:31|0.05314207
07:35:33|0.05314138
07:35:33|0.05304082
07:35:34|0.05308833
07:35:35|0.05349999
07:35:36|0.05335304
07:35:37|0.05325893
07:35:38|0.053279
07:35:39|0.05341881
07:35:40|0.05333694
07:35:41|0.05351013
07:35:42|0.05367725
07:35:44|0.05360683
07:35:44|0.05358862
07:35:45|0.05346044
07:35:46|0.05352509
07:35:47|0.05349846
07:35:49|0.05338326
07:35:50|0.05332633
07:35:51|0.05314143
07:35:52|0.05319134
07:35:53|0.05285526
07:35:54|0.05299195
07:35:54|0.05315057
07:35:56|0.05313589
07:35:57|0.05299998
07:35:58|0.05290914
07:35:59|0.05293725
07:36:00|0.05292743
07:36:01|0.05293802
07:36:02|0.0530702
07:36:03|0.05313588
07:36:04|0.05313588
07:36:05|0.05313583
07:36:06|0.0532629
07:36:07|0.0532629
07:36:08|0.05316065
07:36:09|0.0532978
07:36:10|0.05326412
07:36:11|0.05328036
07:36:12|0.05351483
07:36:13|0.0533939
07:36:14|0.05335887
07:36:15|0.05348616
07:36:16|0.05342939
07:36:17|0.05348858
07:36:18|0.05351483
07:36:19|0.05350688
07:36:20|0.05349338
07:36:21|0.053525
07:36:23|0.05352419
07:36:24|0.05354714
07:36:26|0.05340509
07:36:27|0.05333338
07:36:28|0.05333601
07:36:29|0.05332561
07:36:31|0.05341528
07:36:32|0.05324559
07:36:33|0.05336027
07:36:34|0.05328788
07:36:35|0.05321042
07:36:35|0.05320996
07:36:37|0.05317389
07:36:38|0.05308233
07:36:38|0.05316651
07:36:40|0.05319652
07:36:41|0.0532456
07:36:42|0.05332
07:36:43|0.05332
07:36:44|0.05336779
07:36:45|0.05345413
07:36:46|0.05334418
07:36:47|0.05336721
07:36:48|0.05350571
07:36:49|0.05358587
07:36:50|0.05346656
07:36:51|0.05354614
07:36:52|0.05346341
07:36:53|0.05356282
07:36:54|0.05358196
07:36:55|0.05358587
07:36:56|0.05360419
07:36:58|0.05358203
07:36:59|0.05361737
07:37:00|0.0535993
07:37:00|0.05360885
07:37:01|0.05366631
07:37:03|0.0536722
07:37:04|0.05375
07:37:05|0.05380647
07:37:06|0.05386099
07:37:06|0.05379173
07:37:08|0.05380732
07:37:09|0.05386099
07:37:10|0.05393658
07:37:11|0.05398932
07:37:12|0.05399646
07:37:13|0.05399643
07:37:14|0.05368751
07:37:15|0.05380104
07:37:16|0.05374516
07:37:16|0.05374504
07:37:18|0.05365936
07:37:19|0.05363157
07:37:20|0.05350601
07:37:21|0.05344867
07:37:22|0.05341412
07:37:23|0.05339694
07:37:25|0.05322241
07:37:26|0.05324559
07:37:27|0.05322198
07:37:28|0.05315487
07:37:30|0.0530712
07:37:31|0.053
07:37:32|0.05291587
07:37:33|0.0529
07:37:34|0.05312622
07:37:35|0.05319738
07:37:35|0.05304373
07:37:37|0.05316406
07:37:39|0.05309614
07:37:40|0.05318041
07:37:41|0.05316976
07:37:42|0.05314263
07:37:43|0.05309614
07:37:44|0.05307891
07:37:45|0.05309614
07:37:46|0.05300868
07:37:47|0.05307558
07:37:48|0.05295349
07:37:49|0.05299734
07:37:50|0.05284082
07:37:51|0.05275552
07:37:52|0.05294431
07:37:53|0.05284974
07:37:54|0.05284975
07:37:55|0.05280001
07:37:56|0.05280001
07:37:57|0.05287926
07:37:58|0.0528
07:37:59|0.05280001
07:38:00|0.05269891
07:38:01|0.05276813
07:38:02|0.05258806
07:38:03|0.05245898
07:38:04|0.0523
07:38:06|0.05234571
07:38:07|0.05243028
07:38:09|0.05251342
07:38:09|0.05235097
07:38:10|0.05244859
07:38:11|0.05242295
07:38:12|0.05235004
07:38:13|0.05235004
07:38:14|0.05232577
07:38:15|0.05235004
07:38:17|0.05246332
07:38:18|0.05248336
07:38:18|0.05238822
07:38:20|0.05248664
07:38:21|0.05248664
07:38:22|0.0524678
07:38:23|0.05246808
07:38:24|0.05246332
07:38:26|0.05240416
07:38:27|0.05236578
07:38:28|0.05241765
07:38:29|0.0527
07:38:30|0.05277758
07:38:31|0.05278764
07:38:32|0.052696
07:38:33|0.05257206
07:38:34|0.05258399
07:38:35|0.05261692
07:38:36|0.05253843
07:38:37|0.05234572
07:38:38|0.05234572
07:38:39|0.05234571
07:38:40|0.05234571
07:38:42|0.0524005
07:38:43|0.0524005
07:38:44|0.05255811
07:38:45|0.05242855
07:38:46|0.05239617
07:38:47|0.05245552
07:38:48|0.05242666
07:38:49|0.05254107
07:38:49|0.05252677
07:38:51|0.05256513
07:38:52|0.05243049
07:38:53|0.05242244
07:38:54|0.05242244
07:38:55|0.05249808
07:38:56|0.05257206
07:38:57|0.05257206
07:38:58|0.05267451
07:38:59|0.0527
07:39:00|0.05278764
07:39:01|0.05270951
07:39:02|0.05286914
07:39:03|0.05273516
07:39:04|0.05261893
07:39:05|0.05261893
07:39:06|0.05260206
07:39:07|0.05268719
07:39:08|0.05269285
07:39:09|0.05276692
07:39:10|0.05277444
07:39:11|0.05263112
07:39:12|0.05277465
07:39:13|0.05276692
07:39:14|0.05263112
07:39:15|0.05256265
07:39:16|0.05265305
07:39:17|0.05254318
07:39:18|0.0525
07:39:19|0.05242244
07:39:20|0.05242244
07:39:22|0.05218724
07:39:23|0.05208001
07:39:24|0.05219365
07:39:25|0.05220722
07:39:27|0.0522
07:39:28|0.05216241
07:39:30|0.05227076
07:39:31|0.05231719
07:39:32|0.05227496
07:39:33|0.05214563
07:39:34|0.05214563
07:39:35|0.05214564
07:39:36|0.052
07:39:37|0.05191885
07:39:38|0.05191748
07:39:39|0.05177535
07:39:40|0.05179982
07:39:41|0.05180491
07:39:42|0.05188204
07:39:43|0.05190784
07:39:44|0.05189456
07:39:45|0.05195263
07:39:46|0.05204621
07:39:47|0.05212291
07:39:48|0.05206569
07:39:49|0.05234595
07:39:51|0.05220612
07:39:52|0.05221632
07:39:53|0.05219449
07:39:54|0.05228534
07:39:55|0.05222
07:39:56|0.05221717
07:39:57|0.05206569
07:39:58|0.05212823
07:39:59|0.05196271
07:40:00|0.05196271
07:40:02|0.05196568
07:40:02|0.05202509
07:40:03|0.05195455
07:40:04|0.05193776
07:40:05|0.05188956
07:40:06|0.05195004
07:40:07|0.05194405
07:40:08|0.0518402
07:40:09|0.05193451
07:40:10|0.05194058
07:40:11|0.05191455
07:40:12|0.05207914
07:40:13|0.05212823
07:40:14|0.05206754
07:40:15|0.05201264
07:40:16|0.05206807
07:40:17|0.05203992
07:40:18|0.05215818
07:40:19|0.05218629
07:40:20|0.05218629
07:40:21|0.0521598
07:40:22|0.05221632
07:40:23|0.05233279
07:40:24|0.05238117
07:40:25|0.0525
07:40:27|0.0525187
07:40:28|0.05251867
07:40:30|0.05266556
07:40:30|0.0525187
07:40:32|0.05261712
07:40:33|0.0526475
07:40:34|0.05240026
07:40:35|0.05241898
07:40:36|0.05243967
07:40:37|0.05243306
07:40:38|0.05238117
07:40:39|0.05243479
07:40:40|0.05243479
07:40:42|0.05262653
07:40:43|0.05260849
07:40:44|0.05258001
07:40:45|0.05258715
07:40:46|0.05251534
07:40:47|0.05257491
07:40:48|0.05257228
07:40:49|0.05256151
07:40:51|0.05255301
07:40:52|0.05245444
07:40:53|0.05243979
07:40:54|0.05262653
07:40:54|0.05250079
07:40:56|0.05243793
07:40:57|0.05244048
07:40:58|0.05233334
07:40:59|0.05224174
07:41:00|0.05227409
07:41:01|0.0521862
07:41:02|0.05212958
07:41:03|0.05204287
07:41:04|0.05202331
07:41:05|0.05209362
07:41:06|0.05202021
07:41:07|0.05211002
07:41:08|0.05202021
07:41:09|0.05207588
07:41:10|0.05206861
07:41:11|0.05209362
07:41:12|0.05198466
07:41:13|0.05202021
07:41:14|0.05209362
07:41:15|0.05205347
07:41:16|0.05205347
07:41:17|0.05208214
07:41:18|0.05209362
07:41:19|0.05225996
07:41:20|0.05215453
07:41:21|0.05205903
07:41:22|0.05206348
07:41:23|0.05206348
07:41:24|0.05191455
07:41:25|0.05203409
07:41:26|0.05202428
07:41:27|0.05184021
07:41:29|0.05176891
07:41:30|0.05177455
07:41:31|0.05173563
07:41:33|0.0516808
07:41:35|0.0516808
07:41:35|0.05164266
07:41:37|0.05176891
07:41:39|0.05164266
07:41:40|0.05164265
07:41:41|0.05164266
07:41:42|0.05167387
07:41:43|0.05169027
07:41:44|0.05160684
07:41:45|0.05160734
07:41:46|0.05158782
07:41:47|0.05151756
07:41:48|0.05143001
07:41:49|0.05152168
07:41:50|0.05144132
07:41:51|0.0515
07:41:52|0.05160372
07:41:53|0.05165249
07:41:54|0.05153412
07:41:55|0.05165
07:41:56|0.05166775
07:41:58|0.0518
07:41:59|0.0518
07:42:00|0.05190813
07:42:01|0.05189515
07:42:01|0.0518109
07:42:03|0.05189329
07:42:04|0.05189329
07:42:05|0.05185582
07:42:05|0.05176595
07:42:07|0.052
07:42:08|0.05185685
07:42:09|0.05185685
07:42:10|0.05199981
07:42:10|0.0519485
07:42:12|0.0519485
07:42:13|0.052
07:42:14|0.05181437
07:42:14|0.05185184
07:42:16|0.05169741
07:42:17|0.05169742
07:42:18|0.05184884
07:42:19|0.05169886
07:42:20|0.0516965
07:42:20|0.05160472
07:42:22|0.05169465
07:42:23|0.0518
07:42:24|0.05178729
07:42:25|0.05179952
07:42:26|0.05169584
07:42:27|0.05160416
07:42:29|0.05175139
07:42:30|0.05168996
07:42:32|0.0516
07:42:33|0.05164602
07:42:34|0.05155075
07:42:35|0.05174692
07:42:36|0.05160508
07:42:37|0.05167864
07:42:39|0.05164107
07:42:40|0.05164107
07:42:41|0.05160743
07:42:42|0.05160142
07:42:43|0.05150001
07:42:43|0.05146668
07:42:45|0.05156995
07:42:47|0.0514
07:42:47|0.05138335
07:42:48|0.05138335
07:42:49|0.0513048
07:42:51|0.0512072
07:42:52|0.05121085
07:42:53|0.05109712
07:42:54|0.05116193
07:42:55|0.05111237
07:42:56|0.05108543
07:42:57|0.05117534
07:42:58|0.05119156
07:42:59|0.05114532
07:43:00|0.05099343
07:43:01|0.05095258
07:43:03|0.05084697
07:43:03|0.05096163
07:43:04|0.05083901
07:43:05|0.0509
07:43:06|0.05105272
07:43:07|0.0509733
07:43:08|0.0511287
07:43:09|0.0510454
07:43:10|0.051
07:43:11|0.05097343
07:43:12|0.051
07:43:13|0.05105075
07:43:14|0.05112776
07:43:15|0.0510454
07:43:16|0.05112486
07:43:17|0.05110242
07:43:18|0.05100396
07:43:19|0.0511235
07:43:20|0.05097008
07:43:21|0.05081006
07:43:22|0.05079493
07:43:23|0.05073167
07:43:25|0.05075306
07:43:26|0.05064112
07:43:27|0.05066633
07:43:28|0.05063228
07:43:30|0.0507656
07:43:31|0.05094223
07:43:32|0.051
07:43:34|0.05094676
07:43:35|0.05095058
07:43:36|0.05095108
07:43:37|0.05089058
07:43:38|0.05089508
07:43:40|0.05103997
07:43:40|0.05113542
07:43:41|0.05102977
07:43:42|0.0510734
07:43:44|0.05114751
07:43:45|0.05102977
07:43:46|0.05119943
07:43:47|0.05125737
07:43:48|0.0512099
07:43:49|0.05135229
07:43:50|0.05135442
07:43:51|0.05123673
07:43:52|0.05131545
07:43:53|0.05123406
07:43:54|0.05120018
07:43:55|0.05127766
07:43:56|0.05132813
07:43:57|0.05127449
07:43:58|0.05132916
07:43:59|0.05127305
07:44:00|0.05144133
07:44:01|0.05144133
07:44:02|0.05137188
07:44:03|0.05125427
07:44:04|0.05127804
07:44:06|0.05125177
07:44:07|0.05122037
07:44:07|0.05122044
07:44:09|0.0512
07:44:09|0.05105892
07:44:11|0.05105892
07:44:12|0.05116394
07:44:13|0.05125177
07:44:14|0.0513163
07:44:14|0.05133768
07:44:15|0.0512961
07:44:17|0.05126726
07:44:17|0.05126726
07:44:19|0.05133769
07:44:20|0.05133769
07:44:21|0.05124348
07:44:22|0.05122885
07:44:23|0.0511999
07:44:24|0.05128294
07:44:25|0.05128292
07:44:26|0.05117193
07:44:27|0.05115322
07:44:28|0.05122885
07:44:30|0.05111081
07:44:32|0.05111082
07:44:32|0.05111082
07:44:34|0.05122044
07:44:35|0.05126726
07:44:37|0.05138335
07:44:38|0.0513295
07:44:38|0.05133716
07:44:39|0.05150494
07:44:41|0.0516
07:44:42|0.05135755
07:44:43|0.05149006
07:44:44|0.05147412
07:44:44|0.05150494
07:44:46|0.05157064
07:44:47|0.05163441
07:44:47|0.05156825
07:44:49|0.0515596
07:44:50|0.05150032
07:44:51|0.05130235
07:44:52|0.05128831
07:44:53|0.0512669
07:44:54|0.05127228
07:44:55|0.0512883
07:44:56|0.0510299
07:44:57|0.0510299
07:44:58|0.0510204
07:44:59|0.0510204
07:45:00|0.05121565
07:45:01|0.05141013
07:45:03|0.05130762
07:45:03|0.05141009
07:45:04|0.0515529
07:45:05|0.05116906
07:45:06|0.05116046
07:45:07|0.05103243
07:45:08|0.05105333
07:45:09|0.05098078
07:45:10|0.05108397
07:45:11|0.05119264
07:45:12|0.05120615
07:45:13|0.05090003
07:45:14|0.05090003
07:45:16|0.05083188
07:45:16|0.05080418
07:45:17|0.05081547
07:45:19|0.0509276
07:45:19|0.05090126
07:45:20|0.05099664
07:45:21|0.05114317
07:45:22|0.05109024
07:45:23|0.05108238
07:45:24|0.05108238
07:45:26|0.05100172
07:45:27|0.05090003
07:45:28|0.05089389
07:45:29|0.0509468
07:45:30|0.05094861
07:45:30|0.05084149
07:45:32|0.05088469
07:45:33|0.05081547
07:45:35|0.05075
07:45:36|0.05058291
07:45:37|0.05068821
07:45:39|0.05065761
07:45:40|0.05068996
07:45:41|0.05070058
07:45:42|0.05067848
07:45:43|0.05063577
07:45:45|0.05057667
07:45:46|0.05057667
07:45:47|0.05037102
07:45:48|0.05041986
07:45:49|0.0504788
07:45:50|0.05049999
07:45:50|0.05045651
07:45:52|0.05048687
07:45:53|0.05057471
07:45:54|0.05045039
07:45:55|0.0503712
07:45:56|0.05052281
07:45:57|0.05041986
07:45:58|0.05037123
07:45:59|0.05040879
07:46:00|0.05038313
07:46:01|0.05038313
07:46:02|0.05039048
07:46:04|0.05036549
07:46:04|0.05022922
07:46:05|0.05030262
07:46:07|0.05026809
07:46:08|0.05026807
07:46:09|0.05023087
07:46:10|0.05017384
07:46:11|0.05028
07:46:12|0.050288
07:46:13|0.05028876
07:46:14|0.05036058
07:46:15|0.05036058
07:46:16|0.05037121
07:46:17|0.05036058
07:46:18|0.0503
07:46:19|0.05037147
07:46:20|0.05038425
07:46:21|0.0504
07:46:22|0.0508
07:46:23|0.05064535
07:46:24|0.05053143
07:46:25|0.05068083
07:46:26|0.05050595
07:46:27|0.05060565
07:46:28|0.05060172
07:46:29|0.0505341
07:46:30|0.05051814
07:46:31|0.0505404
07:46:33|0.05051567
07:46:35|0.05050843
07:46:36|0.0504334
07:46:38|0.05054736
07:46:39|0.05050491
07:46:40|0.0505
07:46:41|0.05045805
07:46:42|0.05047498
07:46:43|0.05060178
07:46:44|0.05060178
07:46:45|0.05060765
07:46:46|0.05060683
07:46:47|0.05061275
07:46:48|0.0507643
07:46:50|0.05076098
07:46:50|0.05075392
07:46:52|0.05060486
07:46:53|0.05051674
07:46:53|0.05051674
07:46:55|0.05059457
07:46:56|0.05048367
07:46:57|0.05048424
07:46:58|0.05044775
07:46:58|0.05045522
07:47:00|0.05045522
07:47:01|0.05045813
07:47:02|0.05048424
07:47:03|0.0505095
07:47:04|0.0505112
07:47:05|0.05048424
07:47:06|0.05045813
07:47:07|0.05048424
07:47:09|0.05051651
07:47:09|0.05048424
07:47:10|0.0505
07:47:11|0.0505
07:47:12|0.0505
07:47:13|0.05044736
07:47:14|0.0505112
07:47:15|0.05044334
07:47:16|0.05040588
07:47:17|0.05040527
07:47:18|0.05044736
07:47:19|0.05037806
07:47:20|0.05042701
07:47:21|0.05042701
07:47:22|0.05015664
07:47:23|0.05017553
07:47:24|0.05019197
07:47:25|0.05019196
07:47:26|0.05016808
07:47:27|0.05
07:47:28|0.05007085
07:47:29|0.0498298
07:47:30|0.05008983
07:47:31|0.05021627
07:47:33|0.05009504
07:47:35|0.05021896
07:47:35|0.05011707
07:47:37|0.05014422
07:47:38|0.05011066
07:47:40|0.05020613
07:47:40|0.05020294
07:47:41|0.0501982
07:47:42|0.05014422
07:47:43|0.05017583
07:47:44|0.05003675
07:47:46|0.05002825
07:47:47|0.05014942
07:47:48|0.0500256
07:47:49|0.05011317
07:47:51|0.05014942
07:47:52|0.05016947
07:47:53|0.05028044
07:47:53|0.05018075
07:47:54|0.05027354
07:47:56|0.05018209
07:47:56|0.05018212
07:47:57|0.05024744
07:47:58|0.05024744
07:48:00|0.05012863
07:48:00|0.05023718
07:48:02|0.05022189
07:48:02|0.05027204
07:48:03|0.05029684
07:48:04|0.05048423
07:48:06|0.05046071
07:48:06|0.05045477
07:48:08|0.05044536
07:48:08|0.05032728
07:48:09|0.0503628
07:48:10|0.05043974
07:48:11|0.0505
07:48:13|0.05049999
07:48:14|0.05054125
07:48:14|0.05050289
07:48:16|0.05059372
07:48:17|0.05050387
07:48:18|0.05059211
07:48:19|0.05064089
07:48:20|0.05057438
07:48:21|0.05059292
07:48:22|0.0506
07:48:23|0.05057897
07:48:24|0.05045805
07:48:25|0.050552
07:48:26|0.05051
07:48:27|0.05049221
07:48:28|0.05041545
07:48:29|0.05047644
07:48:30|0.05045458
07:48:31|0.05045458
07:48:32|0.05045215
07:48:33|0.050353
07:48:35|0.05040466
07:48:35|0.050363
07:48:38|0.05048788
07:48:39|0.05049231
07:48:40|0.05045885
07:48:41|0.050459
07:48:42|0.05046716
07:48:44|0.05048323
07:48:44|0.05048323
07:48:46|0.05047555
07:48:47|0.05048672
07:48:47|0.05055178
07:48:49|0.0505825
07:48:49|0.0506
07:48:50|0.0506
07:48:52|0.0506
07:48:53|0.05048672
07:48:54|0.05053942
07:48:55|0.05045
07:48:56|0.05045
07:48:57|0.05044535
07:48:58|0.05044535
07:48:59|0.05044534
07:49:01|0.05045401
07:49:02|0.05049018
07:49:03|0.05058
07:49:04|0.05049155
07:49:05|0.0505737
07:49:05|0.05058
07:49:07|0.05063847
07:49:08|0.0507643
07:49:09|0.05069271
07:49:10|0.0508
07:49:11|0.0507986
07:49:12|0.05083059
07:49:13|0.05080424
07:49:14|0.0505216
07:49:15|0.05057598
07:49:16|0.0507499
07:49:16|0.05066969
07:49:18|0.05066969
07:49:19|0.05066908
07:49:20|0.05073972
07:49:21|0.05073972
07:49:22|0.05072636
07:49:22|0.05072636
07:49:24|0.05082322
07:49:26|0.05090726
07:49:27|0.05090726
07:49:27|0.05080809
07:49:29|0.05081137
07:49:30|0.05081979
07:49:31|0.0508087
07:49:32|0.05088091
07:49:33|0.0508087
07:49:34|0.05087633
07:49:36|0.05087289
07:49:37|0.05087289
07:49:38|0.0508077
07:49:39|0.05080339
07:49:40|0.05080811
07:49:41|0.05073972
07:49:43|0.05076745
07:49:43|0.05103934
07:49:45|0.05108626
07:49:45|0.05111035
07:49:47|0.05119124
07:49:48|0.05119124
07:49:49|0.05119124
07:49:49|0.05111553
07:49:51|0.05116075
07:49:52|0.05116075
07:49:53|0.05108066
07:49:54|0.05100919
07:49:55|0.05109981
07:49:59|0.05100177
07:50:00|0.05091094
07:50:01|0.05098454
07:50:02|0.05085548
07:50:03|0.05082
07:50:04|0.05083436
07:50:05|0.05089992
07:50:06|0.05089386
07:50:07|0.05079553
07:50:08|0.05080811
07:50:09|0.05083435
07:50:10|0.05074829
07:50:11|0.05080811
07:50:12|0.05081483
07:50:13|0.05076353
07:50:14|0.05082117
07:50:15|0.05082117
07:50:16|0.05080811
07:50:17|0.05088485
07:50:19|0.05087903
07:50:19|0.05091094
07:50:21|0.05084896
07:50:21|0.05091094
07:50:22|0.05091094
07:50:24|0.05094386
07:50:24|0.05101114
07:50:25|0.05109373
07:50:27|0.05110465
07:50:28|0.0510032
07:50:28|0.0514283
07:50:30|0.05133271
07:50:30|0.05123275
07:50:32|0.05130645
07:50:33|0.05113161
07:50:34|0.05109495
07:50:35|0.05109349
07:50:37|0.05112765
07:50:38|0.05119982
07:50:39|0.05123648
07:50:41|0.05115773
07:50:42|0.05121577
07:50:44|0.05110886
07:50:45|0.05124496
07:50:45|0.05112128
07:50:46|0.05108694
07:50:47|0.0511899
07:50:48|0.05106879
07:50:50|0.05112765
07:50:51|0.05105334
07:50:52|0.05107002
07:50:53|0.05097287
07:50:54|0.0509
07:50:55|0.05091436
07:50:56|0.05091436
07:50:56|0.05107269
07:50:57|0.05095026
07:50:58|0.05095511
07:51:00|0.051
07:51:01|0.05101138
07:51:03|0.05100321
07:51:03|0.05100321
07:51:04|0.05094659
07:51:05|0.05094659
07:51:06|0.05099895
07:51:07|0.05088335
07:51:08|0.05088335
07:51:09|0.05086013
07:51:10|0.05096866
07:51:11|0.05081643
07:51:12|0.05081643
07:51:13|0.05082259
07:51:14|0.05076916
07:51:15|0.05076745
07:51:16|0.05057543
07:51:17|0.05069208
07:51:18|0.05056125
07:51:19|0.05056257
07:51:20|0.0506043
07:51:21|0.05055986
07:51:22|0.05079315
07:51:24|0.05079812
07:51:25|0.05086698
07:51:26|0.05075741
07:51:27|0.05075495
07:51:28|0.05070038
07:51:29|0.05075163
07:51:30|0.05063702
07:51:31|0.05068986
07:51:32|0.05068986
07:51:33|0.05065865
07:51:34|0.05065128
07:51:35|0.05065128
07:51:36|0.05056556
07:51:38|0.05064312
07:51:40|0.05052846
07:51:40|0.05055543
07:51:41|0.05055382
07:51:42|0.05061781
07:51:43|0.05061552
07:51:44|0.05050002
07:51:45|0.0506088
07:51:46|0.0505107
07:51:47|0.05053381
07:51:48|0.05053381
07:51:49|0.05053381
07:51:50|0.05055845
07:51:51|0.05055845
07:51:52|0.05053518
07:51:53|0.05055986
07:51:54|0.05055987
07:51:56|0.05056541
07:51:57|0.0505725
07:51:58|0.05046694
07:51:59|0.05056942
07:51:59|0.05053479
07:52:01|0.05060581
07:52:02|0.05070741
07:52:03|0.05060911
07:52:04|0.05052645
07:52:05|0.05057542
07:52:06|0.05057542
07:52:08|0.05062958
07:52:09|0.0505574
07:52:09|0.05055807
07:52:10|0.05052281
07:52:11|0.05040953
07:52:13|0.05027093
07:52:14|0.05042545
07:52:15|0.05040953
07:52:17|0.05036319
07:52:18|0.05049701
07:52:19|0.05047995
07:52:20|0.05035389
07:52:21|0.05046416
07:52:22|0.05035877
07:52:23|0.05028678
07:52:23|0.05034855
07:52:25|0.05035
07:52:26|0.05037261
07:52:27|0.05020332
07:52:28|0.05023893
07:52:29|0.0507025
07:52:30|0.05059286
07:52:31|0.05046694
07:52:32|0.05034685
07:52:33|0.05034685
07:52:34|0.05018
07:52:35|0.05029714
07:52:36|0.05015658
07:52:37|0.05022695
07:52:39|0.05015838
07:52:41|0.05018
07:52:42|0.05024731
07:52:43|0.050112
07:52:45|0.05020766
07:52:46|0.05031101
07:52:48|0.0502828
07:52:49|0.05032828
07:52:50|0.05032828
07:52:51|0.05037615
07:52:52|0.05043364
07:52:53|0.05043364
07:52:54|0.05045228
07:52:55|0.05051918
07:52:55|0.05046984
07:52:57|0.05043145
07:52:58|0.05049726
07:52:59|0.05046291
07:53:00|0.05043145
07:53:01|0.05043145
07:53:02|0.0505987
07:53:03|0.0505987
07:53:04|0.0505987
07:53:05|0.05064723
07:53:06|0.0506221
07:53:07|0.05060794
07:53:08|0.05074967
07:53:09|0.05066565
07:53:10|0.05084171
07:53:10|0.05079308
07:53:11|0.050899
07:53:13|0.0508278
07:53:14|0.05067998
07:53:15|0.05067998
07:53:16|0.05077783
07:53:17|0.05078072
07:53:18|0.05084967
07:53:19|0.051
07:53:20|0.051
07:53:21|0.05090016
07:53:21|0.05111111
07:53:23|0.05113854
07:53:24|0.05111391
07:53:24|0.05114185
07:53:26|0.05113854
07:53:27|0.05115036
07:53:28|0.05122928
07:53:29|0.05115735
07:53:29|0.05122928
07:53:31|0.05124327
07:53:31|0.05129373
07:53:33|0.05143865
07:53:34|0.05134948
07:53:35|0.05144336
07:53:35|0.05144336
07:53:37|0.05144666
07:53:38|0.05144666
07:53:40|0.05144649
07:53:40|0.05140897
07:53:41|0.0514794
07:53:43|0.05147393
07:53:45|0.05146424
07:53:46|0.051516
07:53:47|0.05151585
07:53:48|0.05142928
07:53:50|0.0514461
07:53:51|0.0515131
07:53:52|0.0515131
07:53:53|0.05151568
07:53:54|0.051516
07:53:55|0.05145689
07:53:55|0.0514707
07:53:56|0.05147116
07:53:58|0.05137753
07:53:59|0.05144892
07:54:00|0.0514288
07:54:01|0.05143192
07:54:02|0.05137444
07:54:03|0.05140761
07:54:04|0.05138412
07:54:05|0.051471
07:54:06|0.05159997
07:54:07|0.05146892
07:54:08|0.05140072
07:54:09|0.05136598
07:54:10|0.05133033
07:54:11|0.0514707
07:54:12|0.05137444
07:54:13|0.05137444
07:54:14|0.05138274
07:54:15|0.05137889
07:54:16|0.05137889
07:54:17|0.05144617
07:54:18|0.05137888
07:54:19|0.05143597
07:54:20|0.05143597
07:54:21|0.05143597
07:54:23|0.05144833
07:54:24|0.05137888
07:54:25|0.05132899
07:54:27|0.05153645
07:54:27|0.05150415
07:54:28|0.05150606
07:54:29|0.05150811
07:54:30|0.05152311
07:54:31|0.0515767
07:54:32|0.05176287
07:54:33|0.0517309
07:54:34|0.05146666
07:54:35|0.05128448
07:54:36|0.05134827
07:54:37|0.05131692
07:54:38|0.0512357
07:54:39|0.05129074
07:54:40|0.05130592
07:54:42|0.05130588
07:54:43|0.05130588
07:54:45|0.05119894
07:54:46|0.05115492
07:54:46|0.05115492
07:54:48|0.05115492
07:54:49|0.05128422
07:54:50|0.05128422
07:54:51|0.05127975
07:54:52|0.05117694
07:54:53|0.05128341
07:54:54|0.05145586
07:54:55|0.05145587
07:54:56|0.05155862
07:54:57|0.05147032
07:54:58|0.05163497
07:54:59|0.05159771
07:55:00|0.05159771
07:55:01|0.05170405
07:55:02|0.0517067
07:55:03|0.05160328
07:55:04|0.05160328
07:55:05|0.05164005
07:55:06|0.05150446
07:55:07|0.05143821
07:55:08|0.05149363
07:55:09|0.05132455
07:55:10|0.05142387
07:55:11|0.05142835
07:55:12|0.05142835
07:55:13|0.05128047
07:55:15|0.05136256
07:55:15|0.05130008
07:55:17|0.05127975
07:55:18|0.0512546
07:55:18|0.05118314
07:55:20|0.05118314
07:55:21|0.05118314
07:55:21|0.05123712
07:55:23|0.05118317
07:55:23|0.05118317
07:55:24|0.05119555
07:55:25|0.0512
07:55:26|0.0512
07:55:27|0.05124014
07:55:28|0.05124014
07:55:29|0.05124792
07:55:30|0.05127975
07:55:32|0.05127135
07:55:32|0.05124793
07:55:33|0.05124793
07:55:34|0.05133625
07:55:35|0.05127135
07:55:36|0.05127135
07:55:37|0.05127135
07:55:38|0.05127135
07:55:40|0.0513
07:55:42|0.05129721
07:55:43|0.05139084
07:55:44|0.05138951
07:55:46|0.05127745
07:55:47|0.05127745
07:55:48|0.05138194
07:55:50|0.05138194
07:55:50|0.05135
07:55:51|0.05133957
07:55:52|0.05133957
07:55:53|0.05133957
07:55:55|0.05118495
07:55:55|0.05118523
07:55:56|0.05118524
07:55:58|0.05118524
07:55:59|0.0511568
07:56:00|0.0512794
07:56:01|0.05115811
07:56:03|0.05131644
07:56:04|0.05131644
07:56:05|0.05124558
07:56:06|0.05134759
07:56:07|0.05135138
07:56:08|0.05137675
07:56:08|0.05128607
07:56:10|0.05136487
07:56:11|0.05136304
07:56:12|0.05134981
07:56:13|0.05127052
07:56:14|0.05127052
07:56:15|0.05137175
07:56:16|0.05127052
07:56:16|0.0512624
07:56:18|0.05127052
07:56:18|0.0512432
07:56:20|0.0512432
07:56:21|0.0512139
07:56:22|0.0512794
07:56:23|0.0512951
07:56:24|0.05145086
07:56:24|0.05134407
07:56:27|0.05132773
07:56:27|0.05142763
07:56:28|0.05142468
07:56:29|0.05142468
07:56:30|0.05144892
07:56:31|0.05135053
07:56:32|0.05144957
07:56:33|0.05143504
07:56:34|0.05143504
07:56:35|0.05142468
07:56:36|0.05149148
07:56:37|0.05156936
07:56:38|0.0516425
07:56:39|0.05163643
07:56:41|0.05161718
07:56:43|0.05161566
07:56:44|0.05160299
07:56:46|0.05151192
07:56:47|0.05151192
07:56:48|0.05152257
07:56:50|0.05151091
07:56:51|0.05143918
07:56:52|0.05143504
07:56:53|0.05143504
07:56:54|0.05151192
07:56:55|0.05147011
07:56:56|0.05144453
07:56:57|0.05151192
07:56:58|0.0515252
07:56:59|0.05151192
07:57:00|0.0514
07:57:01|0.05146495
07:57:02|0.05134207
07:57:04|0.05124164
07:57:04|0.05137531
07:57:05|0.05144453
07:57:06|0.05149035
07:57:07|0.05149035
07:57:09|0.05151585
07:57:10|0.05151585
07:57:11|0.05159222
07:57:11|0.05139568
07:57:12|0.0516425
07:57:14|0.05161883
07:57:15|0.05162274
07:57:16|0.05149613
07:57:16|0.0514721
07:57:18|0.05155281
07:57:18|0.05134207
07:57:20|0.0514132
07:57:21|0.05133664
07:57:22|0.05141315
07:57:23|0.05141304
07:57:24|0.05141304
07:57:24|0.05141304
07:57:26|0.05147511
07:57:27|0.05147511
07:57:28|0.05148587
07:57:28|0.0515
07:57:30|0.05142664
07:57:30|0.05149295
07:57:31|0.05141304
07:57:32|0.05138031
07:57:34|0.05147557
07:57:35|0.05146001
07:57:36|0.05141846
07:57:36|0.05141584
07:57:38|0.05149999
07:57:38|0.05150762
07:57:39|0.05156727
07:57:40|0.05159221
07:57:42|0.0515988
07:57:43|0.05150912
07:57:45|0.05167239
07:57:46|0.05167239
07:57:48|0.05167
07:57:48|0.05168028
07:57:49|0.05169458
07:57:50|0.05169452
07:57:51|0.05169452
07:57:52|0.05179938
07:57:53|0.05179335
07:57:55|0.05168322
07:57:56|0.0516463
07:57:57|0.05167617
07:57:58|0.05167617
07:57:59|0.05167122
07:58:01|0.05169452
07:58:01|0.05180998
07:58:02|0.05186292
07:58:03|0.05182654
07:58:04|0.0519118
07:58:05|0.05185073
07:58:06|0.05196448
07:58:07|0.052
07:58:08|0.052
07:58:09|0.05202165
07:58:10|0.05205759
07:58:11|0.0521
07:58:12|0.05196289
07:58:13|0.05174698
07:58:14|0.05180001
07:58:15|0.05176747
07:58:16|0.05174129
07:58:18|0.05176604
07:58:19|0.0517
07:58:19|0.05173757
07:58:21|0.0517019
07:58:21|0.05157306
07:58:22|0.05174129
07:58:24|0.05179938
07:58:24|0.05170711
07:58:25|0.05179582
07:58:26|0.05179938
07:58:27|0.05199995
07:58:28|0.05188065
07:58:30|0.0519965
07:58:30|0.05189641
07:58:31|0.052
07:58:33|0.052
07:58:33|0.05191946
07:58:35|0.052
07:58:36|0.0519965
07:58:37|0.05216924
07:58:38|0.05216289
07:58:39|0.05236019
07:58:40|0.0524716
07:58:41|0.05236627
07:58:42|0.05245189
07:58:44|0.05226575
07:58:45|0.05235719
07:58:46|0.0523
07:58:48|0.05220873
07:58:48|0.05209755
07:58:50|0.05227608
07:58:51|0.05227608
07:58:53|0.05230135
07:58:54|0.0524
07:58:55|0.05238512
07:58:56|0.05249191
07:58:57|0.05245793
07:58:58|0.05236627
07:58:59|0.05236362
07:59:00|0.05236362
07:59:02|0.0524498
07:59:03|0.05237675
07:59:04|0.05230136
07:59:05|0.05222977
07:59:06|0.05245795
07:59:08|0.05258119
07:59:09|0.05257278
07:59:09|0.05245794
07:59:11|0.05246608
07:59:11|0.05246055
07:59:12|0.05238047
07:59:14|0.05230801
07:59:15|0.05232433
07:59:16|0.05230162
07:59:16|0.05236772
07:59:18|0.05234165
07:59:18|0.05233942
07:59:20|0.05234092
07:59:21|0.05234092
07:59:21|0.05281247
07:59:22|0.05276081
07:59:24|0.0531
07:59:26|0.05297407
07:59:26|0.05286702
07:59:27|0.05294696
07:59:28|0.05279766
07:59:29|0.05294757
07:59:30|0.0529674
07:59:31|0.05251963
07:59:32|0.05259716
07:59:33|0.0528173
07:59:34|0.05271114
07:59:35|0.05281998
07:59:36|0.05282432
07:59:37|0.05280911
07:59:38|0.05282655
07:59:39|0.05292423
07:59:40|0.05284577
07:59:42|0.05282
07:59:42|0.05284526
07:59:44|0.05289719
07:59:46|0.05289719
07:59:47|0.05268573
07:59:49|0.05284187
07:59:50|0.05288792
07:59:51|0.05280207
07:59:52|0.05278527
07:59:53|0.05278527
07:59:54|0.05278527
07:59:55|0.05276
07:59:56|0.0526817
07:59:57|0.05276105
07:59:58|0.05277558
07:59:59|0.05286302
08:00:00|0.05279273
08:00:02|0.05286336
08:00:03|0.05287642
08:00:03|0.05285876
08:00:05|0.05279273
08:00:06|0.05264498
08:00:07|0.05264496
08:00:07|0.05258832
08:00:09|0.05250323
08:00:11|0.05257999
08:00:12|0.05250757
08:00:12|0.05267596
08:00:13|0.05252997
08:00:14|0.0525
08:00:15|0.05250575
08:00:16|0.05250575
08:00:17|0.05245793
08:00:18|0.05250446
08:00:20|0.05245793
08:00:21|0.05245793
08:00:22|0.05240298
08:00:23|0.05233804
08:00:24|0.05227632
08:00:25|0.05215933
08:00:26|0.05215933
08:00:27|0.05210003
08:00:28|0.05215859
08:00:29|0.05210002
08:00:30|0.05208871
08:00:31|0.05220043
08:00:32|0.05217828
08:00:33|0.05215932
08:00:34|0.0520261
08:00:35|0.05209858
08:00:36|0.0521
08:00:37|0.05202181
08:00:38|0.0520171
08:00:39|0.0519821
08:00:40|0.0519884
08:00:41|0.0519884
08:00:42|0.05192415
08:00:43|0.05189249
08:00:44|0.05188187
08:00:46|0.05189249
08:00:47|0.0519085
08:00:48|0.05190521
08:00:49|0.0520171
08:00:50|0.05205948
08:00:51|0.05202873
08:00:52|0.05202226
08:00:53|0.05202873
08:00:54|0.05215912
08:00:55|0.05201967
08:00:56|0.052
08:00:57|0.05188187
08:00:59|0.0518
08:00:59|0.05189062
08:01:00|0.05189154
08:01:01|0.05184229
08:01:02|0.05189154
08:01:03|0.05187476
08:01:04|0.05191608
08:01:05|0.05194065
08:01:06|0.05195
08:01:07|0.0519
08:01:08|0.05185768
08:01:09|0.05187761
08:01:10|0.05189919
08:01:11|0.05189919
08:01:12|0.05188488
08:01:13|0.052
08:01:14|0.052
08:01:15|0.05190892
08:01:16|0.052
08:01:17|0.05183754
08:01:18|0.0518
08:01:19|0.05189192
08:01:20|0.05189192
08:01:21|0.0519
08:01:22|0.05196417
08:01:23|0.05196417
08:01:24|0.05196417
08:01:25|0.05185946
08:01:26|0.05185946
08:01:27|0.05183754
08:01:29|0.05179449
08:01:30|0.05178761
08:01:31|0.05167813
08:01:32|0.05156836
08:01:33|0.05156834
08:01:34|0.05164351
08:01:35|0.05165591
08:01:36|0.05153619
08:01:37|0.05154345
08:01:38|0.05150398
08:01:39|0.05141846
08:01:40|0.05146431
08:01:41|0.05134981
08:01:42|0.05134981
08:01:43|0.05148753
08:01:44|0.0514882
08:01:46|0.05136
08:01:48|0.05144061
08:01:49|0.05144061
08:01:51|0.05144061
08:01:52|0.0515
08:01:53|0.05145396
08:01:55|0.05143001
08:01:56|0.05145508
08:01:57|0.05157297
08:01:58|0.05164707
08:01:59|0.05164707
08:02:00|0.05172429
08:02:01|0.05172429
08:02:02|0.05164707
08:02:03|0.05164707
08:02:05|0.05164706
08:02:05|0.05159368
08:02:07|0.05162897
08:02:08|0.05155
08:02:10|0.05150764
08:02:10|0.05150764
08:02:12|0.0515
08:02:13|0.0515
08:02:14|0.05155
08:02:15|0.05150562
08:02:16|0.05148522
08:02:17|0.0511382
08:02:18|0.05143677
08:02:19|0.0512757
08:02:20|0.0512757
08:02:21|0.05141655
08:02:22|0.0512852
08:02:23|0.05141246
08:02:24|0.05141655
08:02:25|0.05141655
08:02:26|0.0514515
08:02:28|0.0514515
08:02:29|0.0514515
08:02:30|0.05140815
08:02:30|0.05127925
08:02:32|0.05136857
08:02:32|0.05136857
08:02:33|0.05136857
08:02:34|0.05136857
08:02:35|0.05136857
08:02:37|0.05141653
08:02:38|0.05134468
08:02:38|0.05135483
08:02:39|0.05137117
08:02:41|0.05137117
08:02:42|0.0516
08:02:42|0.05140745
08:02:43|0.05145636
08:02:45|0.05133
08:02:45|0.05140745
08:02:47|0.05131424
08:02:48|0.05137856
08:02:49|0.05131424
08:02:51|0.0514
08:02:53|0.0514
08:02:54|0.05132251
08:02:56|0.05131424
08:02:57|0.05131424
08:02:58|0.05129826
08:03:00|0.05129717
08:03:00|0.05139776
08:03:02|0.0514
08:03:03|0.05136919
08:03:04|0.05136919
08:03:05|0.05136919
08:03:06|0.05136843
08:03:07|0.05139979
08:03:08|0.05139712
08:03:09|0.05131339
08:03:10|0.05137907
08:03:12|0.05139013
08:03:13|0.05139013
08:03:13|0.05136837
08:03:14|0.05136837
08:03:16|0.05136837
08:03:17|0.05136395
08:03:18|0.05136395
08:03:18|0.05136547
08:03:20|0.05136547
08:03:21|0.05136837
08:03:23|0.05138945
08:03:24|0.05153538
08:03:25|0.05153538
08:03:26|0.05140436
08:03:27|0.05140436
08:03:28|0.05144743
08:03:29|0.05145664
08:03:30|0.0513655
08:03:31|0.0513655
08:03:32|0.05147511
08:03:33|0.05147511
08:03:34|0.05149781
08:03:35|0.05140531
08:03:36|0.05149311
08:03:37|0.05149312
08:03:38|0.05140533
08:03:39|0.05140533
08:03:40|0.05140533
08:03:42|0.05147285
08:03:42|0.05147285
08:03:43|0.0514
08:03:44|0.05135529
08:03:46|0.05135529
08:03:46|0.05133962
08:03:47|0.05134561
08:03:50|0.05112031
08:03:50|0.0511
08:03:52|0.05100001
08:03:53|0.05100001
08:03:55|0.05098555
08:03:56|0.05100846
08:03:57|0.05097937
08:03:58|0.05090329
08:03:59|0.0508248
08:04:00|0.05089352
08:04:02|0.05089767
08:04:03|0.05098247
08:04:04|0.05082258
08:04:05|0.05083405
08:04:06|0.05095893
08:04:07|0.05095893
08:04:08|0.05095893
08:04:09|0.0508628
08:04:10|0.05094921
08:04:11|0.05131299
08:04:12|0.051313
08:04:13|0.05120925
08:04:14|0.05112532
08:04:15|0.05125618
08:04:16|0.05112532
08:04:17|0.05131306
08:04:17|0.05142418
08:04:19|0.05130001
08:04:20|0.051313
08:04:20|0.05125029
08:04:21|0.05125029
08:04:24|0.05126882
08:04:25|0.05125029
08:04:26|0.05099287
08:04:27|0.05116361
08:04:27|0.05115744
08:04:29|0.05115744
08:04:29|0.05116647
08:04:30|0.05103251
08:04:31|0.05115744
08:04:33|0.05124561
08:04:33|0.05128501
08:04:35|0.05128501
08:04:35|0.0511657
08:04:37|0.05116477
08:04:37|0.05099213
08:04:39|0.05098258
08:04:40|0.05116105
08:04:40|0.05114271
08:04:41|0.05116183
08:04:42|0.05107741
08:04:43|0.0510897
08:04:44|0.0510982
08:04:45|0.05110376
08:04:46|0.05116183
08:04:48|0.05116183
08:04:49|0.05128501
08:04:51|0.05127356
08:04:51|0.05144673
08:04:53|0.05135021
08:04:54|0.0513502
08:04:56|0.05144576
08:04:57|0.051349
08:04:58|0.051349
08:04:58|0.05130635
08:05:01|0.05139545
08:05:02|0.05134381
08:05:03|0.05133924
08:05:04|0.05133924
08:05:05|0.05133924
08:05:06|0.05134381
08:05:07|0.05139625
08:05:08|0.05140236
08:05:09|0.05129036
08:05:11|0.05126335
08:05:13|0.05128495
08:05:13|0.05128495
08:05:15|0.05122148
08:05:15|0.05126559
08:05:17|0.05120707
08:05:18|0.05114692
08:05:19|0.0511518
08:05:20|0.0511518
08:05:21|0.05114609
08:05:22|0.0511518
08:05:23|0.05119566
08:05:25|0.05111111
08:05:26|0.05117627
08:05:27|0.05117834
08:05:28|0.0512
08:05:29|0.05118301
08:05:30|0.05118785
08:05:31|0.05115837
08:05:33|0.05115837
08:05:34|0.05115837
08:05:34|0.05120706
08:05:35|0.05120706
08:05:37|0.05120741
08:05:38|0.05118301
08:05:39|0.0511518
08:05:40|0.05106568
08:05:41|0.05106568
08:05:42|0.05114328
08:05:43|0.05106581
08:05:45|0.05123661
08:05:46|0.051
08:05:46|0.05114155
08:05:47|0.05113222
08:05:49|0.05111635
08:05:51|0.0511074
08:05:51|0.05110738
08:05:53|0.05110738
08:05:54|0.05100828
08:05:55|0.05100828
08:05:56|0.05097287
08:05:57|0.05088106
08:05:58|0.05096636
08:06:00|0.05094312
08:06:01|0.05085795
08:06:02|0.05085734
08:06:03|0.05085734
08:06:04|0.05089292
08:06:05|0.05089292
08:06:07|0.05100271
08:06:08|0.05090261
08:06:09|0.05087742
08:06:10|0.05095789
08:06:11|0.0509462
08:06:12|0.0509
08:06:13|0.05090257
08:06:14|0.05085793
08:06:15|0.0507
08:06:16|0.0507995
08:06:17|0.0507
08:06:17|0.05068283
08:06:19|0.05060007
08:06:20|0.050648
08:06:21|0.05056905
08:06:22|0.05055556
08:06:23|0.05056776
08:06:24|0.0507454
08:06:25|0.05073913
08:06:26|0.05074414
08:06:27|0.05086169
08:06:28|0.05070859
08:06:29|0.05080906
08:06:30|0.05071236
08:06:31|0.05076213
08:06:32|0.05067218
08:06:32|0.05076213
08:06:34|0.05076213
08:06:35|0.05075375
08:06:36|0.05080891
08:06:37|0.05086663
08:06:38|0.05075375
08:06:39|0.05075988
08:06:40|0.05084342
08:06:41|0.05071289
08:06:42|0.05064234
08:06:43|0.05079519
08:06:44|0.05078634
08:06:45|0.05078453
08:06:45|0.05066748
08:06:47|0.0506
08:06:48|0.05066299
08:06:49|0.05059099
08:06:50|0.05059494
08:06:52|0.05061736
08:06:53|0.05037706
08:06:54|0.05056395
08:06:55|0.05052302
08:06:57|0.0505
08:06:58|0.0505
08:06:59|0.0505
08:07:01|0.05055556
08:07:02|0.05040702
08:07:02|0.0505
08:07:04|0.05046677
08:07:05|0.0503
08:07:06|0.05040195
08:07:07|0.0503
08:07:08|0.0503082
08:07:09|0.05030975
08:07:10|0.05037446
08:07:11|0.0503
08:07:12|0.05030007
08:07:13|0.05030007
08:07:15|0.05046651
08:07:16|0.05049577
08:07:17|0.05049515
08:07:17|0.05037364
08:07:18|0.05048861
08:07:20|0.05048861
08:07:21|0.05040089
08:07:22|0.05037364
08:07:23|0.05040087
08:07:24|0.05031514
08:07:25|0.05031607
08:07:26|0.05036907
08:07:27|0.05035913
08:07:28|0.05030007
08:07:29|0.05035639
08:07:30|0.05035474
08:07:31|0.05033618
08:07:32|0.05030012
08:07:33|0.05037363
08:07:34|0.05033635
08:07:35|0.05033678
08:07:36|0.05035703
08:07:37|0.05034181
08:07:38|0.0503559
08:07:39|0.05033678
08:07:40|0.05040474
08:07:41|0.05033985
08:07:42|0.05030352
08:07:43|0.05028093
08:07:44|0.05022007
08:07:45|0.05024219
08:07:46|0.0503
08:07:47|0.05029858
08:07:48|0.05029858
08:07:49|0.05011819
08:07:50|0.05015546
08:07:52|0.0502341
08:07:54|0.05028656
08:07:55|0.05039738
08:07:56|0.05049999
08:07:57|0.05034967
08:07:58|0.05036594
08:07:59|0.0504
08:08:00|0.0504
08:08:01|0.05015934
08:08:02|0.05015934
08:08:03|0.05018678
08:08:04|0.05033503
08:08:05|0.05032632
08:08:06|0.05033503
08:08:08|0.05026179
08:08:09|0.0502729
08:08:10|0.0503746
08:08:12|0.05037458
08:08:12|0.05033503
08:08:13|0.05033503
08:08:14|0.05039078
08:08:16|0.05033505
08:08:17|0.05033505
08:08:18|0.05037454
08:08:19|0.05042858
08:08:20|0.05046905
08:08:21|0.05039131
08:08:22|0.05040149
08:08:23|0.05048026
08:08:24|0.05048026
08:08:25|0.0504924
08:08:26|0.05048763
08:08:28|0.05048763
08:08:29|0.05040954
08:08:30|0.05049579
08:08:31|0.05084813
08:08:32|0.05075089
08:08:33|0.05066117
08:08:34|0.05066674
08:08:35|0.05072
08:08:36|0.05067026
08:08:37|0.05066829
08:08:38|0.05053748
08:08:39|0.05065439
08:08:40|0.0506544
08:08:41|0.05068999
08:08:42|0.05059711
08:08:43|0.05059711
08:08:44|0.05059535
08:08:45|0.05059294
08:08:46|0.0506544
08:08:47|0.05060218
08:08:48|0.05055555
08:08:49|0.05055555
08:08:50|0.05060218
08:08:51|0.05060218
08:08:52|0.05060789
08:08:54|0.05095076
08:08:55|0.05104892
08:08:57|0.05094553
08:08:58|0.05092011
08:09:00|0.05094185
08:09:00|0.05089635
08:09:01|0.05089635
08:09:02|0.05093279
08:09:03|0.05093279
08:09:04|0.05119999
08:09:06|0.05109054
08:09:07|0.05111733
08:09:09|0.05112865
08:09:10|0.05121624
08:09:11|0.05122361
08:09:11|0.05122601
08:09:14|0.05127186
08:09:14|0.05122361
08:09:15|0.05126577
08:09:16|0.0511816
08:09:17|0.05106591
08:09:19|0.05117225
08:09:20|0.05110904
08:09:20|0.05100001
08:09:21|0.05108902
08:09:22|0.05108902
08:09:24|0.051
08:09:25|0.05107348
08:09:26|0.05107284
08:09:27|0.05107284
08:09:27|0.05096394
08:09:28|0.05089932
08:09:30|0.05088757
08:09:31|0.05080001
08:09:31|0.05080001
08:09:33|0.05082501
08:09:33|0.05080001
08:09:34|0.05078724
08:09:35|0.0507
08:09:37|0.05068999
08:09:37|0.05068999
08:09:39|0.05067663
08:09:40|0.05067663
08:09:40|0.05068256
08:09:42|0.05067663
08:09:42|0.05066132
08:09:43|0.05066115
08:09:44|0.0507
08:09:45|0.0507
08:09:46|0.0507
08:09:47|0.0507
08:09:48|0.0507
08:09:49|0.05063845
08:09:50|0.05060123
08:09:51|0.05069994
08:09:53|0.05083072
08:09:55|0.05088566
08:09:57|0.05083001
08:09:58|0.05083368
08:09:59|0.05091138
08:10:01|0.05071931
08:10:02|0.05087118
08:10:03|0.05067663
08:10:03|0.05067663
08:10:04|0.0507486
08:10:05|0.05074396
08:10:07|0.05071931
08:10:08|0.05071931
08:10:09|0.0506
08:10:10|0.0506354
08:10:11|0.05049579
08:10:12|0.0504612
08:10:13|0.05053103
08:10:14|0.05050775
08:10:15|0.05050774
08:10:16|0.05050774
08:10:17|0.05062163
08:10:18|0.05062163
08:10:19|0.05051261
08:10:20|0.05045343
08:10:21|0.0504515
08:10:22|0.0504601
08:10:23|0.0505
08:10:24|0.05054335
08:10:26|0.05071931
08:10:26|0.05075343
08:10:27|0.05063637
08:10:28|0.05071183
08:10:29|0.05081825
08:10:30|0.0507056
08:10:31|0.05103854
08:10:32|0.0508886
08:10:33|0.05085492
08:10:34|0.05081826
08:10:35|0.0509178
08:10:36|0.05109511
08:10:37|0.05106933
08:10:38|0.05108726
08:10:39|0.05112787
08:10:40|0.05108666
08:10:41|0.051186
08:10:42|0.05112276
08:10:43|0.0512049
08:10:44|0.05090315
08:10:45|0.0508865
08:10:46|0.0508865
08:10:47|0.05095938
08:10:48|0.05095937
08:10:49|0.05089005
08:10:50|0.0509526
08:10:51|0.05095762
08:10:52|0.05095762
08:10:54|0.05081494
08:10:55|0.0508172
08:10:57|0.05082636
08:10:58|0.05082091
08:11:00|0.05072973
08:11:00|0.05072973
08:11:01|0.05072883
08:11:02|0.05069417
08:11:03|0.05069417
08:11:04|0.05069417
08:11:05|0.05073994
08:11:06|0.05073994
08:11:07|0.05082091
08:11:08|0.05082091
08:11:09|0.05085383
08:11:10|0.05082163
08:11:11|0.05082163
08:11:12|0.05082163
08:11:13|0.05072026
08:11:14|0.05081445
08:11:15|0.05081445
08:11:17|0.05079486
08:11:18|0.0507216
08:11:19|0.05087608
08:11:20|0.05087112
08:11:21|0.05081446
08:11:22|0.05087244
08:11:23|0.05088521
08:11:24|0.05089005
08:11:25|0.05088452
08:11:26|0.05088453
08:11:27|0.05089
08:11:28|0.05089509
08:11:29|0.051
08:11:31|0.05093092
08:11:32|0.051
08:11:33|0.05093773
08:11:33|0.05093773
08:11:34|0.05093092
08:11:36|0.05093092
08:11:36|0.05080896
08:11:37|0.05091667
08:11:38|0.05090223
08:11:39|0.05089579
08:11:41|0.0509064
08:11:42|0.0508839
08:11:42|0.05088345
08:11:43|0.0508978
08:11:45|0.05099916
08:11:46|0.05093773
08:11:47|0.05090722
08:11:48|0.05090722
08:11:49|0.05106603
08:11:49|0.05099264
08:11:50|0.05099264
08:11:52|0.05098349
08:11:53|0.05098349
08:11:54|0.05098349
08:11:55|0.05108579
08:11:56|0.05108666
08:11:58|0.0511031
08:12:00|0.05117556
08:12:00|0.0512049
08:12:01|0.05123154
08:12:02|0.05122719
08:12:03|0.05128029
08:12:05|0.05110942
08:12:06|0.05119601
08:12:07|0.05116762
08:12:07|0.05126009
08:12:08|0.05124439
08:12:10|0.05123372
08:12:11|0.0512472
08:12:12|0.0512
08:12:13|0.05112363
08:12:14|0.05112363
08:12:15|0.05095637
08:12:15|0.05111038
08:12:17|0.05109594
08:12:18|0.05109594
08:12:19|0.05119864
08:12:20|0.05111865
08:12:21|0.05111865
08:12:21|0.05113186
08:12:23|0.05113186
08:12:24|0.05117288
08:12:24|0.05113186
08:12:26|0.05117883
08:12:26|0.05124438
08:12:28|0.05124439
08:12:28|0.05124439
08:12:30|0.05124342
08:12:31|0.05124439
08:12:33|0.05116577
08:12:34|0.05123335
08:12:35|0.05114693
08:12:36|0.05124342
08:12:37|0.05124342
08:12:37|0.05111929
08:12:39|0.05116577
08:12:40|0.05123876
08:12:41|0.05112185
08:12:42|0.05116577
08:12:42|0.05116577
08:12:44|0.05112518
08:12:45|0.05112518
08:12:46|0.05112518
08:12:47|0.05121794
08:12:47|0.05112719
08:12:49|0.05112269
08:12:50|0.05112269
08:12:51|0.05116577
08:12:52|0.05116577
08:12:54|0.05116546
08:12:55|0.05116546
08:12:56|0.05116577
08:12:58|0.05124339
08:12:59|0.05123282
08:13:01|0.05124042
08:13:02|0.05114306
08:13:03|0.0514
08:13:03|0.05154493
08:13:05|0.05160482
08:13:06|0.05153437
08:13:07|0.05145658
08:13:08|0.05136547
08:13:09|0.05148788
08:13:10|0.05145931
08:13:10|0.05145931
08:13:12|0.05136547
08:13:13|0.05152535
08:13:14|0.0515502
08:13:15|0.05155868
08:13:16|0.05154313
08:13:17|0.05159724
08:13:18|0.0514772
08:13:19|0.05149362
08:13:20|0.05143477
08:13:21|0.05139855
08:13:22|0.05124164
08:13:23|0.05131025
08:13:23|0.05137852
08:13:25|0.05137851
08:13:26|0.05134895
08:13:27|0.05149362
08:13:28|0.05149362
08:13:28|0.05149362
08:13:30|0.05148721
08:13:31|0.05144996
08:13:32|0.05149362
08:13:33|0.05149362
08:13:33|0.05144779
08:13:35|0.05144779
08:13:36|0.0514038
08:13:37|0.05134779
08:13:38|0.05134733
08:13:39|0.05134775
08:13:40|0.05134775
08:13:41|0.05134775
08:13:42|0.05134927
08:13:43|0.05137398
08:13:44|0.05136948
08:13:45|0.05135385
08:13:46|0.05134733
08:13:47|0.05128
08:13:48|0.0512216
08:13:49|0.0512216
08:13:50|0.0512216
08:13:51|0.05144427
08:13:52|0.05143324
08:13:53|0.05121977
08:13:54|0.05121089
08:13:55|0.05131321
08:13:56|0.05131321
08:13:58|0.05134773
08:13:59|0.05131321
08:14:00|0.05131107
08:14:01|0.05132172
08:14:03|0.05132172
08:14:04|0.05131321
08:14:05|0.05130001
08:14:07|0.05111802
08:14:08|0.05111802
08:14:09|0.05111809
08:14:10|0.05111809
08:14:11|0.051118
08:14:11|0.05119874
08:14:13|0.05123613
08:14:14|0.05130555
08:14:15|0.05130555
08:14:15|0.05130555
08:14:16|0.05119874
08:14:18|0.05119874
08:14:20|0.05123628
08:14:20|0.05122438
08:14:21|0.05122117
08:14:22|0.05122117
08:14:23|0.0512668
08:14:25|0.0512668
08:14:25|0.0512668
08:14:27|0.05124226
08:14:27|0.05124226
08:14:29|0.05121288
08:14:29|0.0512
08:14:30|0.05123848
08:14:31|0.05127097
08:14:32|0.05123848
08:14:33|0.05127854
08:14:34|0.05127854
08:14:35|0.05129422
08:14:37|0.05129422
08:14:37|0.05129422
08:14:39|0.05136042
08:14:39|0.05132172
08:14:41|0.05122188
08:14:42|0.05122188
08:14:43|0.05131321
08:14:43|0.05133749
08:14:45|0.05129879
08:14:46|0.05144012
08:14:46|0.05134773
08:14:48|0.05132019
08:14:49|0.0513088
08:14:50|0.05129881
08:14:51|0.05129879
08:14:52|0.05120002
08:14:53|0.05129881
08:14:55|0.0513
08:14:55|0.05126047
08:14:56|0.05128134
08:14:59|0.05128134
08:15:00|0.05137942
08:15:01|0.05126671
08:15:03|0.05124908
08:15:04|0.05125205
08:15:05|0.05130328
08:15:06|0.05126692
08:15:07|0.05126692
08:15:08|0.0513
08:15:09|0.0513
08:15:10|0.05139999
08:15:11|0.05138555
08:15:12|0.05138555
08:15:13|0.05125254
08:15:14|0.05125254
08:15:15|0.05136672
08:15:16|0.05136672
08:15:17|0.05136672
08:15:18|0.05136672
08:15:19|0.05133756
08:15:20|0.05137177
08:15:21|0.0514
08:15:22|0.05136
08:15:23|0.05136
08:15:24|0.05147762
08:15:25|0.05142423
08:15:26|0.05158306
08:15:27|0.052
08:15:28|0.05149422
08:15:29|0.0513
08:15:30|0.05146258
08:15:31|0.0515362
08:15:32|0.0519
08:15:33|0.05165088
08:15:34|0.05173104
08:15:35|0.05184405
08:15:36|0.05188955
08:15:37|0.05187611
08:15:38|0.05184405
08:15:39|0.05199422
08:15:40|0.05149999
08:15:41|0.0513
08:15:42|0.05149712
08:15:43|0.05149476
08:15:44|0.05144924
08:15:45|0.05157692
08:15:46|0.05170382
08:15:47|0.05169953
08:15:48|0.0517036
08:15:49|0.05173821
08:15:50|0.05167823
08:15:51|0.05173815
08:15:52|0.0517032
08:15:53|0.0517
08:15:54|0.0515791
08:15:55|0.05169298
08:15:56|0.05169241
08:15:57|0.05155787
08:15:58|0.05157239
08:16:00|0.05157289
08:16:01|0.05157289
08:16:03|0.05146663
08:16:04|0.05142311
08:16:05|0.05140153
08:16:06|0.05136368
08:16:07|0.05136368
08:16:08|0.05149954
08:16:09|0.05140148
08:16:10|0.0515
08:16:11|0.05140588
08:16:12|0.05140588
08:16:13|0.05148981
08:16:14|0.05148981
08:16:15|0.05148981
08:16:16|0.05148982
08:16:17|0.0514
08:16:18|0.0514
08:16:19|0.05147076
08:16:20|0.05140001
08:16:21|0.05139107
08:16:22|0.05139107
08:16:23|0.05140588
08:16:24|0.05144692
08:16:26|0.051443
08:16:27|0.0514
08:16:28|0.0514
08:16:29|0.0514
08:16:30|0.05138676
08:16:31|0.05134363
08:16:32|0.05138676
08:16:33|0.05134446
08:16:34|0.05134446
08:16:35|0.05140001
08:16:36|0.05134363
08:16:37|0.05130724
08:16:38|0.0513
08:16:39|0.05139056
08:16:40|0.0513
08:16:41|0.0513
08:16:42|0.05130724
08:16:43|0.0513
08:16:45|0.05130724
08:16:46|0.05132736
08:16:46|0.05132459
08:16:48|0.0513277
08:16:49|0.05144241
08:16:50|0.05131749
08:16:51|0.05131749
08:16:52|0.05131749
08:16:52|0.05131749
08:16:54|0.05131749
08:16:55|0.05131749
08:16:56|0.05131749
08:16:57|0.05131749
08:16:58|0.05131749
08:16:59|0.0513
08:17:01|0.05130155
08:17:02|0.05135602
08:17:03|0.05131749
08:17:05|0.05131677
08:17:05|0.051388
08:17:07|0.05146686
08:17:08|0.051482
08:17:09|0.05158654
08:17:10|0.05147577
08:17:11|0.051482
08:17:12|0.05147577
08:17:13|0.05147124
08:17:13|0.05132423
08:17:15|0.05132423
08:17:16|0.0513
08:17:16|0.0513255
08:17:18|0.05134363
08:17:18|0.05137873
08:17:20|0.05132423
08:17:21|0.05137862
08:17:22|0.05134363
08:17:23|0.05122774
08:17:24|0.05130614
08:17:25|0.0512
08:17:26|0.0512
08:17:26|0.0512
08:17:28|0.05112008
08:17:28|0.05112008
08:17:30|0.05104414
08:17:31|0.05111263
08:17:32|0.05100572
08:17:33|0.05086641
08:17:34|0.05071533
08:17:35|0.05084953
08:17:36|0.05071633
08:17:37|0.05071843
08:17:37|0.0507
08:17:39|0.05080009
08:17:40|0.05078917
08:17:41|0.05072378
08:17:42|0.05070001
08:17:43|0.05083667
08:17:44|0.05078917
08:17:45|0.05076038
08:17:46|0.05077958
08:17:47|0.05078917
08:17:48|0.05083667
08:17:49|0.0507796
08:17:50|0.05096274
08:17:51|0.05083667
08:17:52|0.05077959
08:17:53|0.05077959
08:17:54|0.05095632
08:17:55|0.05071843
08:17:56|0.05083667
08:17:57|0.05077959
08:17:58|0.05085263
08:17:59|0.05089058
08:18:01|0.05078446
08:18:03|0.05083102
08:18:04|0.05078446
08:18:05|0.0508
08:18:06|0.05074775
08:18:07|0.05074775
08:18:08|0.0508
08:18:09|0.05078446
08:18:10|0.050828
08:18:11|0.05078448
08:18:12|0.0508
08:18:13|0.0508
08:18:14|0.05100572
08:18:16|0.05098251
08:18:17|0.0509762
08:18:18|0.05097007
08:18:19|0.0510951
08:18:20|0.05085934
08:18:21|0.05087635
08:18:23|0.05095637
08:18:23|0.05095353
08:18:24|0.05085949
08:18:25|0.05085948
08:18:26|0.05086189
08:18:27|0.05082671
08:18:28|0.05076038
08:18:30|0.05081122
08:18:30|0.05078634
08:18:31|0.05082322
08:18:32|0.05081122
08:18:33|0.05074714
08:18:35|0.05074768
08:18:35|0.05074804
08:18:37|0.05070312
08:18:38|0.0507
08:18:39|0.05065771
08:18:40|0.0506
08:18:41|0.05063636
08:18:42|0.05063636
08:18:43|0.05063636
08:18:44|0.05069561
08:18:45|0.05063636
08:18:46|0.0506945
08:18:47|0.05063865
08:18:48|0.05053
08:18:49|0.05061748
08:18:50|0.050634
08:18:51|0.0505502
08:18:52|0.05063636
08:18:53|0.05056231
08:18:54|0.05064446
08:18:55|0.05059798
08:18:56|0.05060305
08:18:57|0.05060305
08:18:58|0.05064296
08:18:59|0.05065467
08:19:00|0.05069999
08:19:01|0.05062473
08:19:03|0.05063059
08:19:04|0.05063059
08:19:06|0.05069999
08:19:06|0.05074804
08:19:07|0.0507626
08:19:08|0.05073261
08:19:11|0.0507626
08:19:11|0.05078861
08:19:12|0.05078861
08:19:13|0.05068167
08:19:14|0.05068167
08:19:16|0.05065571
08:19:17|0.05073947
08:19:18|0.05073947
08:19:19|0.05073947
08:19:20|0.050511
08:19:21|0.050511
08:19:22|0.05051514
08:19:23|0.05052234
08:19:24|0.05060096
08:19:25|0.05060096
08:19:26|0.05060096
08:19:27|0.05061195
08:19:28|0.05057166
08:19:29|0.05057166
08:19:30|0.05062074
08:19:31|0.05057012
08:19:32|0.05051178
08:19:33|0.05051178
08:19:34|0.05051179
08:19:35|0.05055616
08:19:36|0.05055821
08:19:37|0.05051275
08:19:38|0.05051549
08:19:40|0.0505
08:19:41|0.05046071
08:19:41|0.05040141
08:19:43|0.0504
08:19:44|0.05046592
08:19:45|0.05033334
08:19:45|0.05039426
08:19:47|0.05032617
08:19:49|0.0502489
08:19:50|0.0502489
08:19:50|0.0502489
08:19:51|0.05025353
08:19:52|0.05033333
08:19:53|0.0502489
08:19:55|0.05025265
08:19:55|0.05032273
08:19:56|0.0503259
08:19:58|0.0503
08:19:59|0.05020515
08:20:00|0.05031191
08:20:01|0.05026831
08:20:01|0.05025556
08:20:04|0.050321
08:20:06|0.05015809
08:20:06|0.05031134
08:20:08|0.05015681
08:20:10|0.0502685
08:20:11|0.05026563
08:20:11|0.050321
08:20:13|0.05031641
08:20:14|0.0501961
08:20:14|0.0501961
08:20:16|0.0501961
08:20:17|0.05025511
08:20:18|0.05031512
08:20:19|0.05017115
08:20:20|0.05017115
08:20:21|0.05020549
08:20:22|0.0502078
08:20:23|0.05014759
08:20:24|0.05014996
08:20:25|0.05014998
08:20:26|0.05008983
08:20:27|0.05008983
08:20:28|0.05013845
08:20:29|0.05009709
08:20:30|0.05009191
08:20:31|0.05009538
08:20:32|0.0501077
08:20:33|0.05000575
08:20:35|0.05007368
08:20:35|0.05002996
08:20:36|0.05005603
08:20:37|0.05001774
08:20:38|0.05001775
08:20:39|0.05001776
08:20:40|0.0500005
08:20:42|0.0500005
08:20:42|0.04958
08:20:43|0.04957085
08:20:44|0.04951668
08:20:45|0.04934364
08:20:47|0.04940588
08:20:47|0.04926783
08:20:48|0.04926
08:20:49|0.04925593
08:20:51|0.04944547
08:20:52|0.04947095
08:20:53|0.04938112
08:20:54|0.04944547
08:20:55|0.04933544
08:20:56|0.04933634
08:20:57|0.04933517
08:20:58|0.04933634
08:20:59|0.04932531
08:21:00|0.04942178
08:21:01|0.04931375
08:21:02|0.04941647
08:21:03|0.04941248
08:21:05|0.04927502
08:21:07|0.04932269
08:21:08|0.04932269
08:21:10|0.04932269
08:21:12|0.04925172
08:21:13|0.04920157
08:21:15|0.04919039
08:21:16|0.04927536
08:21:17|0.0490174
08:21:18|0.04914048
08:21:19|0.04910114
08:21:20|0.04900116
08:21:21|0.04900885
08:21:22|0.04883172
08:21:23|0.04883171
08:21:24|0.0486594
08:21:26|0.04863493
08:21:26|0.04884349
08:21:27|0.04887956
08:21:28|0.04893349
08:21:29|0.04884241
08:21:30|0.04875831
08:21:31|0.04882846
08:21:32|0.04873838
08:21:33|0.048779
08:21:34|0.04863807
08:21:35|0.04866595
08:21:36|0.04862033
08:21:37|0.04856932
08:21:40|0.0484
08:21:42|0.04860373
08:21:43|0.04868824
08:21:44|0.04859044
08:21:45|0.04871958
08:21:46|0.04855465
08:21:47|0.0486795
08:21:48|0.04862
08:21:49|0.04862685
08:21:50|0.0486
08:21:50|0.04855561
08:21:52|0.04863427
08:21:53|0.048563
08:21:54|0.04863255
08:21:55|0.04869028
08:21:56|0.04868901
08:21:57|0.0486105
08:21:58|0.04854354
08:21:59|0.04855206
08:22:00|0.04859097
08:22:01|0.04853502
08:22:02|0.04862264
08:22:03|0.04853224
08:22:04|0.04927079
08:22:06|0.0493072
08:22:08|0.0492
08:22:09|0.04904148
08:22:10|0.04912621
08:22:12|0.049
08:22:13|0.04912615
08:22:14|0.04920488
08:22:15|0.04914891
08:22:16|0.0491429
08:22:16|0.04917748
08:22:17|0.04925717
08:22:19|0.0492117
08:22:20|0.04936802
08:22:21|0.04931781
08:22:22|0.04929476
08:22:23|0.0493923
08:22:23|0.04927764
08:22:24|0.04912159
08:22:25|0.04900003
08:22:26|0.04892142
08:22:28|0.04907005
08:22:29|0.04909121
08:22:29|0.04909238
08:22:41|0.04891968
08:22:42|0.04898593
08:22:43|0.04895478
08:22:44|0.04888234
08:22:45|0.0490333
08:22:46|0.04891715
08:22:47|0.04908487
08:22:48|0.04902204
08:22:49|0.04890487
08:22:50|0.04925
08:22:51|0.04938259
08:22:52|0.04930826
08:22:53|0.04942382
08:22:54|0.04933848
08:22:55|0.04933395
08:22:56|0.0492882
08:22:57|0.04924795
08:22:58|0.04924816
08:22:59|0.04923494
08:23:00|0.04923493
08:23:01|0.04911763
08:23:02|0.0491211
08:23:03|0.049
08:23:04|0.04910813
08:23:05|0.049
08:23:07|0.04913764
08:23:09|0.0491211
08:23:10|0.0491211
08:23:11|0.04900002
08:23:12|0.04900001
08:23:14|0.04910706
08:23:15|0.049
08:23:16|0.04908942
08:23:18|0.04900002
08:23:18|0.04904141
08:23:19|0.04901989
08:23:20|0.04906238
08:23:21|0.04900001
08:23:22|0.04900001
08:23:23|0.049
08:23:24|0.049
08:23:25|0.049
08:23:26|0.04901989
08:23:27|0.04900052
08:23:29|0.04901989
08:23:29|0.04901989
08:23:30|0.04911575
08:23:31|0.04902531
08:23:32|0.04902735
08:23:33|0.0490199
08:23:34|0.0490199
08:23:35|0.04901991
08:23:36|0.04901991
08:23:37|0.04901989
08:23:38|0.0490001
08:23:39|0.049
08:23:40|0.049
08:23:41|0.04899777
08:23:42|0.04884411
08:23:43|0.049
08:23:45|0.04895816
08:23:46|0.04894314
08:23:46|0.04884693
08:23:48|0.04892407
08:23:48|0.04890668
08:23:50|0.04880841
08:23:51|0.04880715
08:23:52|0.04883544
08:23:53|0.04884693
08:23:54|0.0488893
08:23:55|0.0488893
08:23:56|0.0488
08:23:57|0.04883544
08:23:58|0.04880638
08:23:59|0.04880638
08:24:01|0.04890333
08:24:02|0.04890333
08:24:02|0.04884436
08:24:03|0.04889845
08:24:04|0.04880004
08:24:05|0.04888931
08:24:07|0.04895813
08:24:09|0.04902531
08:24:10|0.049
08:24:11|0.04875902
08:24:12|0.04886823
08:24:12|0.04893942
08:24:13|0.04880312
08:24:15|0.0486
08:24:16|0.04887672
08:24:17|0.04880312
08:24:18|0.04881431
08:24:20|0.04886823
08:24:21|0.04871688
08:24:22|0.04877531
08:24:23|0.04864443
08:24:24|0.04869923
08:24:26|0.04859693
08:24:26|0.04856467
08:24:28|0.04877531
08:24:28|0.04869749
08:24:29|0.04870568
08:24:31|0.04869692
08:24:31|0.04865822
08:24:32|0.04865285
08:24:34|0.04865285
08:24:35|0.04871438
08:24:36|0.04868622
08:24:37|0.04867176
08:24:38|0.04853001
08:24:39|0.04850001
08:24:41|0.04852798
08:24:42|0.04852795
08:24:43|0.04851647
08:24:43|0.04849196
08:24:45|0.04847513
08:24:45|0.04840059
08:24:47|0.04842347
08:24:48|0.04840059
08:24:49|0.04840058
08:24:50|0.04830001
08:24:51|0.04837281
08:24:51|0.04821602
08:24:53|0.048216
08:24:54|0.048677
08:24:55|0.0485488
08:24:56|0.04850345
08:24:58|0.04837281
08:24:58|0.04823895
08:24:59|0.04814
08:25:02|0.0481
08:25:03|0.04809806
08:25:03|0.048
08:25:04|0.04807377
08:25:05|0.04788654
08:25:06|0.04785386
08:25:08|0.0479653
08:25:10|0.04782
08:25:11|0.04779248
08:25:12|0.0479833
08:25:14|0.04809995
08:25:15|0.04795961
08:25:17|0.04768083
08:25:17|0.04764175
08:25:18|0.04751447
08:25:19|0.04751345
08:25:22|0.04741631
08:25:23|0.04747033
08:25:24|0.04746669
08:25:24|0.04751747
08:25:26|0.04762666
08:25:27|0.04744501
08:25:28|0.0475462
08:25:29|0.04753168
08:25:30|0.04760943
08:25:30|0.04753554
08:25:31|0.04753169
08:25:32|0.04761777
08:25:34|0.04757981
08:25:35|0.0475587
08:25:36|0.0476257
08:25:36|0.04762548
08:25:38|0.04762425
08:25:39|0.0476425
08:25:39|0.04774009
08:25:40|0.04775188
08:25:42|0.04766337
08:25:43|0.04781549
08:25:44|0.04780638
08:25:44|0.04771672
08:25:45|0.04792839
08:25:47|0.0480001
08:25:48|0.04789408
08:25:49|0.04814492
08:25:50|0.04804094
08:25:51|0.04799675
08:25:52|0.04821945
08:25:53|0.04848711
08:25:54|0.04824306
08:25:55|0.04820585
08:25:56|0.04824643
08:25:57|0.0483464
08:25:58|0.04849222
08:25:59|0.04857197
08:26:00|0.04859253
08:26:01|0.04852581
08:26:02|0.04870716
08:26:03|0.04873028
08:26:04|0.04873236
08:26:05|0.04873268
08:26:06|0.04883878
08:26:07|0.04899998
08:26:08|0.04899998
08:26:10|0.04877197
08:26:11|0.04884203
08:26:13|0.04881167
08:26:13|0.04886718
08:26:15|0.04887443
08:26:16|0.04894415
08:26:16|0.04894932
08:26:18|0.04887856
08:26:19|0.04885572
08:26:19|0.04896007
08:26:20|0.04896048
08:26:21|0.04886677
08:26:22|0.04886677
08:26:24|0.04890418
08:26:25|0.04890335
08:26:25|0.04895573
08:26:27|0.0489
08:26:27|0.04886847
08:26:29|0.04886834
08:26:30|0.04910379
08:26:31|0.04926962
08:26:32|0.04916095
08:26:34|0.049272
08:26:34|0.04942381
08:26:36|0.04914026
08:26:37|0.04915594
08:26:38|0.04927498
08:26:39|0.04925479
08:26:40|0.04914554
08:26:41|0.04903864
08:26:42|0.04931489
08:26:43|0.0493058
08:26:44|0.04933814
08:26:45|0.04913821
08:26:46|0.04899594
08:26:47|0.04892812
08:26:48|0.04892392
08:26:49|0.04885049
08:26:50|0.04892257
08:26:51|0.0486519
08:26:52|0.04879348
08:26:53|0.0486501
08:26:54|0.04876204
08:26:55|0.04890892
08:26:57|0.04876516
08:26:57|0.04875113
08:26:58|0.04915813
08:27:00|0.04903863
08:27:01|0.04903863
08:27:01|0.04925027
08:27:02|0.04924767
08:27:03|0.04917
08:27:04|0.04912501
08:27:06|0.04912744
08:27:07|0.0491133
08:27:08|0.04900002
08:27:09|0.04890335
08:27:11|0.04898058
08:27:12|0.04887356
08:27:13|0.04865356
08:27:14|0.04879349
08:27:15|0.04865354
08:27:16|0.04875741
08:27:17|0.04864597
08:27:18|0.04867766
08:27:19|0.04865356
08:27:20|0.04865354
08:27:21|0.04866869
08:27:23|0.04868045
08:27:23|0.04865354
08:27:24|0.04862526
08:27:25|0.04865352
08:27:26|0.04863698
08:27:27|0.04852509
08:27:28|0.04852509
08:27:29|0.04865356
08:27:30|0.04853844
08:27:31|0.04862281
08:27:32|0.04862281
08:27:34|0.04853619
08:27:34|0.04854633
08:27:35|0.04841821
08:27:36|0.04833
08:27:37|0.0483173
08:27:39|0.04820597
08:27:40|0.04835382
08:27:40|0.04835382
08:27:41|0.04831194
08:27:43|0.04823425
08:27:44|0.04827171
08:27:45|0.04835365
08:27:46|0.04836708
08:27:47|0.0483928
08:27:48|0.04840798
08:27:48|0.04851794
08:27:50|0.04868045
08:27:51|0.0487
08:27:52|0.0487574
08:27:53|0.04871493
08:27:53|0.04864
08:27:54|0.0487826
08:27:55|0.04883544
08:27:56|0.04864717
08:27:57|0.0488
08:27:59|0.04881044
08:28:00|0.04888526
08:28:01|0.04885794
08:28:01|0.04885794
08:28:03|0.04880376
08:28:03|0.04885581
08:28:05|0.04884586
08:28:06|0.04881236
08:28:07|0.04882486
08:28:08|0.04888344
08:28:10|0.04887522
08:28:12|0.04887676
08:28:13|0.04888041
08:28:14|0.04882486
08:28:15|0.0491003
08:28:16|0.0491003
08:28:17|0.04898866
08:28:18|0.04909742
08:28:20|0.04909742
08:28:20|0.04917241
08:28:21|0.04917241
08:28:23|0.04912302
08:28:24|0.04915188
08:28:25|0.04917723
08:28:25|0.04921515
08:28:27|0.04916918
08:28:28|0.04917954
08:28:29|0.04904054
08:28:30|0.04891932
08:28:31|0.0489135
08:28:32|0.04899371
08:28:34|0.04889022
08:28:35|0.04898957
08:28:36|0.04906491
08:28:37|0.04901611
08:28:38|0.0491056
08:28:39|0.04909946
08:28:40|0.04917241
08:28:41|0.04903638
08:28:42|0.04914017
08:28:43|0.04900096
08:28:44|0.04908575
08:28:45|0.04897927
08:28:46|0.04897927
08:28:47|0.04899139
08:28:48|0.04899371
08:28:49|0.04899371
08:28:50|0.0489021
08:28:51|0.04899394
08:28:53|0.04899395
08:28:54|0.04891954
08:28:54|0.04897423
08:28:56|0.0489677
08:28:57|0.04891891
08:28:58|0.04890004
08:28:59|0.04890003
08:29:00|0.04890023
08:29:00|0.0489012
08:29:02|0.04898243
08:29:03|0.04898243
08:29:04|0.04885466
08:29:05|0.04885
08:29:06|0.04885
08:29:07|0.04884973
08:29:08|0.04888657
08:29:09|0.04888446
08:29:10|0.04890003
08:29:12|0.04879493
08:29:13|0.0487145
08:29:15|0.04871649
08:29:16|0.04870848
08:29:17|0.04870848
08:29:18|0.04881558
08:29:18|0.04871272
08:29:20|0.04876021
08:29:21|0.04862452
08:29:22|0.04874505
08:29:24|0.04869088
08:29:25|0.04860662
08:29:26|0.04860662
08:29:26|0.04868934
08:29:28|0.04851751
08:29:29|0.04851544
08:29:30|0.04839243
08:29:31|0.04856708
08:29:32|0.04836248
08:29:33|0.04848745
08:29:34|0.04845787
08:29:35|0.04846813
08:29:36|0.04840342
08:29:37|0.0483374
08:29:38|0.04827079
08:29:39|0.04841935
08:29:40|0.04816912
08:29:42|0.04816289
08:29:43|0.04827079
08:29:44|0.04826863
08:29:45|0.04826863
08:29:46|0.04827079
08:29:47|0.04820286
08:29:48|0.04828338
08:29:49|0.0483374
08:29:50|0.04831565
08:29:51|0.04833156
08:29:52|0.04841471
08:29:52|0.04827079
08:29:54|0.04836798
08:29:55|0.04831565
08:29:56|0.04836798
08:29:57|0.04851544
08:29:58|0.04841947
08:29:58|0.04841001
08:30:00|0.04841001
08:30:01|0.0484195
08:30:02|0.048406
08:30:03|0.04829009
08:30:04|0.04827326
08:30:05|0.04848928
08:30:06|0.0483
08:30:08|0.0482939
08:30:08|0.04836761
08:30:10|0.04835413
08:30:10|0.04829005
08:30:13|0.04827848
08:30:14|0.04838573
08:30:15|0.04831732
08:30:17|0.04837772
08:30:18|0.04831
08:30:19|0.04834724
08:30:21|0.04835413
08:30:22|0.04826887
08:30:23|0.04835644
08:30:24|0.04823352
08:30:25|0.04820377
08:30:26|0.04818095
08:30:27|0.04817906
08:30:28|0.04817906
08:30:29|0.04817906
08:30:30|0.04817811
08:30:31|0.04810003
08:30:32|0.04824957
08:30:33|0.04817811
08:30:34|0.04824961
08:30:34|0.04813519
08:30:36|0.04814296
08:30:38|0.048
08:30:38|0.04807747
08:30:39|0.04802098
08:30:40|0.04793695
08:30:41|0.04798288
08:30:42|0.04787709
08:30:43|0.04781872
08:30:44|0.04784048
08:30:45|0.04789547
08:30:47|0.04785778
08:30:48|0.04785778
08:30:48|0.0479387
08:30:49|0.04786963
08:30:50|0.04810003
08:30:52|0.04786182
08:30:52|0.0479228
08:30:53|0.04785809
08:30:55|0.04785778
08:30:56|0.04786839
08:30:56|0.04784383
08:30:57|0.04787009
08:30:58|0.0478978
08:30:59|0.04787709
08:31:00|0.04798846
08:31:01|0.04793098
08:31:02|0.04795828
08:31:03|0.04792351
08:31:05|0.04784185
08:31:05|0.0478114
08:31:06|0.04773397
08:31:08|0.04770168
08:31:08|0.04792436
08:31:10|0.04792436
08:31:10|0.04783621
08:31:11|0.04787814
08:31:13|0.04783179
08:31:15|0.04771413
08:31:17|0.0477769
08:31:17|0.04782964
08:31:19|0.047822
08:31:20|0.04781285
08:31:21|0.0477
08:31:22|0.0477
08:31:22|0.04767632
08:31:24|0.04751888
08:31:25|0.04771221
08:31:27|0.0475
08:31:27|0.04794428
08:31:28|0.04820243
08:31:29|0.0481008
08:31:30|0.04802262
08:31:31|0.04804371
08:31:32|0.0481636
08:31:33|0.04821765
08:31:35|0.04847538
08:31:36|0.0487
08:31:37|0.04911296
08:31:38|0.04858683
08:31:39|0.04876333
08:31:40|0.04852911
08:31:41|0.04885346
08:31:43|0.04872256
08:31:43|0.04887504
08:31:45|0.0488
08:31:46|0.04867554
08:31:47|0.04853182
08:31:48|0.04860594
08:31:49|0.04854017
08:31:50|0.04863062
08:31:51|0.04864047
08:31:52|0.04869467
08:31:53|0.04868694
08:31:54|0.04863373
08:31:55|0.04856769
08:31:56|0.04856717
08:31:57|0.04867798
08:31:58|0.04858741
08:31:59|0.04864191
08:32:00|0.04870788
08:32:01|0.04871913
08:32:02|0.04863557
08:32:03|0.04870126
08:32:04|0.04876177
08:32:05|0.0486332
08:32:06|0.04869221
08:32:07|0.0486922
08:32:08|0.04872626
08:32:09|0.04882913
08:32:10|0.049
08:32:11|0.0490343
08:32:12|0.04906101
08:32:13|0.0493
08:32:15|0.04917627
08:32:16|0.049164
08:32:18|0.04918618
08:32:19|0.04935173
08:32:21|0.04948201
08:32:22|0.04951
08:32:23|0.04959
08:32:23|0.04954
08:32:25|0.04961807
08:32:26|0.04950976
08:32:27|0.04939455
08:32:28|0.04951457
08:32:29|0.04942564
08:32:29|0.04952505
08:32:31|0.0494805
08:32:32|0.04940216
08:32:33|0.04921181
08:32:33|0.04929081
08:32:35|0.04924113
08:32:36|0.04919811
08:32:36|0.04918889
08:32:37|0.04924113
08:32:39|0.04924729
08:32:40|0.04938875
08:32:40|0.04930796
08:32:42|0.04927434
08:32:43|0.04938992
08:32:44|0.04938992
08:32:45|0.04928283
08:32:46|0.04924402
08:32:47|0.04925333
08:32:48|0.04933499
08:32:49|0.04921067
08:32:50|0.0491913
08:32:51|0.04923831
08:32:52|0.04921101
08:32:54|0.04915672
08:32:55|0.04914988
08:32:56|0.04914843
08:32:58|0.0491
08:32:59|0.04914841
08:33:00|0.04914649
08:33:01|0.04903159
08:33:02|0.04903186
08:33:03|0.04914611
08:33:03|0.04914841
08:33:05|0.04918595
08:33:06|0.04918365
08:33:07|0.0491
08:33:08|0.04916691
08:33:09|0.04916086
08:33:10|0.04916264
08:33:11|0.04914843
08:33:12|0.04925331
08:33:13|0.04934849
08:33:14|0.04925277
08:33:16|0.0494912
08:33:17|0.04951253
08:33:19|0.04930002
08:33:20|0.04921643
08:33:21|0.04921636
08:33:22|0.0493103
08:33:23|0.04942564
08:33:24|0.049328
08:33:24|0.0494014
08:33:26|0.04936422
08:33:27|0.049328
08:33:28|0.04935658
08:33:30|0.04935676
08:33:31|0.04925331
08:33:32|0.04925757
08:33:33|0.04927374
08:33:34|0.04932593
08:33:35|0.04921636
08:33:36|0.0493
08:33:37|0.04926048
08:33:38|0.04925757
08:33:39|0.0493
08:33:40|0.04933892
08:33:41|0.04931004
08:33:42|0.04933843
08:33:43|0.04926298
08:33:44|0.04927783
08:33:45|0.04937115
08:33:46|0.04937115
08:33:47|0.04930023
08:33:48|0.04943359
08:33:49|0.04929734
08:33:50|0.0494444
08:33:51|0.04936898
08:33:52|0.04949169
08:33:53|0.04948323
08:33:54|0.0494
08:33:55|0.04941647
08:33:56|0.04942152
08:33:57|0.04948323
08:33:58|0.04940043
08:33:59|0.04940043
08:34:00|0.04947926
08:34:01|0.04947768
08:34:02|0.04940018
08:34:03|0.04947768
08:34:04|0.04949112
08:34:05|0.04947768
08:34:06|0.0495219
08:34:07|0.04953161
08:34:08|0.04949266
08:34:09|0.04940374
08:34:10|0.04940374
08:34:11|0.04948353
08:34:12|0.04940043
08:34:13|0.04942608
08:34:14|0.04942594
08:34:16|0.04941723
08:34:18|0.04927
08:34:19|0.04917746
08:34:20|0.0492289
08:34:22|0.04920686
08:34:23|0.0491774
08:34:24|0.04916632
08:34:25|0.04914602
08:34:26|0.04901449
08:34:26|0.04896175
08:34:28|0.04896175
08:34:29|0.04889273
08:34:30|0.04881874
08:34:31|0.04881161
08:34:32|0.04881383
08:34:33|0.04873403
08:34:34|0.0487395
08:34:35|0.04881161
08:34:36|0.0487395
08:34:37|0.04872598
08:34:38|0.04866431
08:34:39|0.04871293
08:34:40|0.04865252
08:34:41|0.04872598
08:34:42|0.04870532
08:34:43|0.04883552
08:34:44|0.0488851
08:34:45|0.04875088
08:34:46|0.04887655
08:34:47|0.04884073
08:34:48|0.04874037
08:34:49|0.04862317
08:34:50|0.04862317
08:34:51|0.04862618
08:34:52|0.04868054
08:34:53|0.04872558
08:34:54|0.04872061
08:34:55|0.0486335
08:34:56|0.0487464
08:34:57|0.0486335
08:34:58|0.04866781
08:34:59|0.04862317
08:35:00|0.04861481
08:35:01|0.04850163
08:35:02|0.0485
08:35:03|0.04850672
08:35:04|0.04850672
08:35:05|0.04847
08:35:06|0.0484
08:35:07|0.04843286
08:35:08|0.04845248
08:35:09|0.04840435
08:35:10|0.0483
08:35:11|0.0483
08:35:12|0.0483
08:35:13|0.04822465
08:35:14|0.04830564
08:35:15|0.0481859
08:35:16|0.04828134
08:35:18|0.04819087
08:35:20|0.04840433
08:35:21|0.04855087
08:35:22|0.04872054
08:35:23|0.04852291
08:35:24|0.04850862
08:35:25|0.04860802
08:35:27|0.04864318
08:35:28|0.04868162
08:35:29|0.04867381
08:35:30|0.04877193
08:35:30|0.04881047
08:35:32|0.04876407
08:35:32|0.04889905
08:35:34|0.04878466
08:35:34|0.04889999
08:35:36|0.04879248
08:35:38|0.04893626
08:35:39|0.04926064
08:35:40|0.04932005
08:35:41|0.04920672
08:35:42|0.0491845
08:35:43|0.04918197
08:35:44|0.04917384
08:35:45|0.04919795
08:35:46|0.04910472
08:35:47|0.04902434
08:35:48|0.04918867
08:35:49|0.04901814
08:35:50|0.04915429
08:35:51|0.04908175
08:35:52|0.0491609
08:35:53|0.04900001
08:35:54|0.04908175
08:35:56|0.0490708
08:35:56|0.04890909
08:35:57|0.04903566
08:35:58|0.04889634
08:35:59|0.04889634
08:36:01|0.04889634
08:36:02|0.04889634
08:36:03|0.04889634
08:36:04|0.04895484
08:36:05|0.04889634
08:36:06|0.04905235
08:36:07|0.04885095
08:36:08|0.04879765
08:36:08|0.04885094
08:36:09|0.0481186
08:36:10|0.04832067
08:36:11|0.04833506
08:36:12|0.04839224
08:36:13|0.04824517
08:36:15|0.04809433
08:36:15|0.04812573
08:36:17|0.04827547
08:36:18|0.04820979
08:36:19|0.04820891
08:36:20|0.04797589
08:36:21|0.04804013
08:36:22|0.04822975
08:36:24|0.04817836
08:36:25|0.04798423
08:36:27|0.04783777
08:36:28|0.04776051
08:36:29|0.04778774
08:36:30|0.04785602
08:36:31|0.04781216
08:36:32|0.04781026
08:36:34|0.04762319
08:36:35|0.04772684
08:36:36|0.04754188
08:36:37|0.04764907
08:36:38|0.04750825
08:36:39|0.04754949
08:36:40|0.04767786
08:36:41|0.0477241
08:36:42|0.0477522
08:36:43|0.04773587
08:36:44|0.04775221
08:36:45|0.04781894
08:36:46|0.04785426
08:36:47|0.04786367
08:36:49|0.04794226
08:36:50|0.04792814
08:36:51|0.04790281
08:36:51|0.04799999
08:36:52|0.04835864
08:36:53|0.04824893
08:36:54|0.04827689
08:36:55|0.04832845
08:36:56|0.04842091
08:36:58|0.04849631
08:36:59|0.04837193
08:36:59|0.04842613
08:37:01|0.048427
08:37:02|0.04835195
08:37:02|0.04796219
08:37:03|0.04790877
08:37:04|0.04790815
08:37:06|0.04791619
08:37:07|0.04803844
08:37:07|0.04803815
08:37:08|0.04802626
08:37:09|0.0479167
08:37:11|0.04791242
08:37:12|0.04791242
08:37:12|0.04799176
08:37:13|0.04788616
08:37:15|0.04784201
08:37:16|0.04770458
08:37:16|0.04781396
08:37:17|0.04765934
08:37:19|0.04762
08:37:21|0.04779487
08:37:22|0.04779722
08:37:23|0.04784822
08:37:25|0.04777722
08:37:25|0.04788106
08:37:27|0.04778156
08:37:28|0.04784935
08:37:29|0.0478496
08:37:30|0.04786084
08:37:32|0.04778058
08:37:33|0.04778058
08:37:34|0.04777613
08:37:35|0.04765527
08:37:36|0.04771153
08:37:37|0.04772824
08:37:38|0.04792597
08:37:39|0.0477115
08:37:40|0.04788014
08:37:41|0.0478733
08:37:42|0.04774962
08:37:42|0.04777613
08:37:44|0.04775891
08:37:45|0.04781842
08:37:46|0.04778235
08:37:47|0.04776113
08:37:48|0.04776327
08:37:49|0.04777613
08:37:50|0.04776146
08:37:51|0.04776171
08:37:51|0.04776171
08:37:53|0.04777402
08:37:54|0.04777748
08:37:55|0.04778569
08:37:56|0.04765528
08:37:57|0.04773841
08:37:58|0.04765201
08:37:59|0.04765528
08:38:00|0.04765528
08:38:01|0.04765394
08:38:03|0.04769996
08:38:03|0.04764176
08:38:06|0.04760069
08:38:07|0.04778074
08:38:08|0.04783771
08:38:09|0.04788157
08:38:10|0.04781999
08:38:11|0.04783047
08:38:11|0.0480459
08:38:13|0.04803677
08:38:13|0.04813844
08:38:16|0.0480459
08:38:16|0.04801501
08:38:17|0.04801502
08:38:19|0.04813404
08:38:20|0.04825834
08:38:22|0.04828204
08:38:23|0.04827706
08:38:23|0.04827706
08:38:25|0.04800041
08:38:26|0.04798132
08:38:28|0.04812921
08:38:29|0.04803328
08:38:30|0.04803328
08:38:31|0.0481
08:38:32|0.04809547
08:38:34|0.048
08:38:34|0.048
08:38:36|0.04790708
08:38:37|0.04797874
08:38:38|0.04797396
08:38:40|0.04790649
08:38:40|0.04789997
08:38:42|0.0478041
08:38:44|0.04786693
08:38:44|0.0477783
08:38:46|0.04789272
08:38:47|0.04786898
08:38:48|0.04786898
08:38:49|0.04786898
08:38:50|0.04775764
08:38:52|0.04776
08:38:53|0.04776
08:38:54|0.04770144
08:38:55|0.0477579
08:38:55|0.04775764
08:38:57|0.04799999
08:38:58|0.04790084
08:38:59|0.04799998
08:39:00|0.04783666
08:39:01|0.04784075
08:39:02|0.04784045
08:39:03|0.04776001
08:39:04|0.04784045
08:39:04|0.04783565
08:39:05|0.04770067
08:39:06|0.04770024
08:39:07|0.0478
08:39:08|0.04770521
08:39:09|0.04775764
08:39:11|0.04779595
08:39:11|0.04770357
08:39:13|0.04761005
08:39:13|0.04765552
08:39:15|0.04765273
08:39:16|0.04778985
08:39:16|0.04776451
08:39:18|0.04769313
08:39:19|0.0476555
08:39:21|0.04765972
08:39:22|0.04776451
08:39:24|0.04786928
08:39:25|0.04783256
08:39:26|0.04792213
08:39:27|0.04792243
08:39:29|0.04792243
08:39:30|0.04799999
08:39:32|0.04812789
08:39:33|0.0482
08:39:34|0.04822221
08:39:35|0.04820766
08:39:36|0.04829823
08:39:37|0.0483924
08:39:38|0.04819777
08:39:39|0.0481253
08:39:40|0.04809632
08:39:41|0.04805438
08:39:42|0.04801769
08:39:43|0.04798698
08:39:44|0.04800971
08:39:45|0.04800971
08:39:46|0.04800591
08:39:47|0.04805289
08:39:48|0.04804809
08:39:48|0.04804809
08:39:50|0.04809929
08:39:51|0.04802735
08:39:52|0.04800971
08:39:53|0.04804809
08:39:54|0.04819689
08:39:54|0.04841923
08:39:56|0.04844
08:39:57|0.04834165
08:39:58|0.04840318
08:39:59|0.0482628
08:40:00|0.04826146
08:40:01|0.04816654
08:40:02|0.04806332
08:40:03|0.04800004
08:40:04|0.04796397
08:40:05|0.04803195
08:40:06|0.04800874
08:40:07|0.0478141
08:40:08|0.04783388
08:40:09|0.0478
08:40:10|0.04789002
08:40:11|0.04795888
08:40:12|0.04788237
08:40:13|0.04808898
08:40:14|0.04798945
08:40:15|0.04791297
08:40:16|0.04793025
08:40:17|0.04787735
08:40:18|0.04784701
08:40:19|0.04782036
08:40:21|0.0477892
08:40:23|0.04769266
08:40:23|0.04775235
08:40:25|0.04796781
08:40:26|0.04784119
08:40:28|0.04784061
08:40:28|0.04784116
08:40:30|0.04784116
08:40:31|0.04775235
08:40:33|0.04778151
08:40:34|0.04770604
08:40:34|0.04777911
08:40:36|0.04777073
08:40:37|0.04770206
08:40:38|0.04768931
08:40:39|0.04767227
08:40:40|0.04755923
08:40:41|0.04758002
08:40:42|0.04762603
08:40:43|0.04755415
08:40:45|0.04759222
08:40:45|0.04757486
08:40:46|0.04762603
08:40:47|0.04757882
08:40:48|0.04757384
08:40:49|0.04759216
08:40:50|0.04754188
08:40:52|0.04757384
08:40:52|0.04757384
08:40:53|0.04757384
08:40:54|0.04757384
08:40:55|0.04757384
08:40:57|0.04757383
08:40:58|0.0475
08:40:59|0.04742609
08:41:00|0.04743196
08:41:00|0.04728389
08:41:02|0.04725555
08:41:03|0.0472675
08:41:03|0.04725555
08:41:04|0.04725857
08:41:06|0.04725555
08:41:07|0.04735704
08:41:08|0.04735704
08:41:09|0.04725608
08:41:10|0.04725555
08:41:12|0.04727117
08:41:12|0.04727117
08:41:13|0.04727117
08:41:14|0.04719904
08:41:15|0.04713717
08:41:16|0.04719767
08:41:17|0.04686173
08:41:18|0.04675001
08:41:19|0.04684681
08:41:20|0.04688914
08:41:22|0.04695268
08:41:23|0.04705195
08:41:25|0.04708863
08:41:26|0.04705093
08:41:28|0.04703582
08:41:28|0.04704082
08:41:29|0.047
08:41:30|0.04701767
08:41:31|0.04694475
08:41:33|0.04680645
08:41:34|0.04675661
08:41:35|0.04673162
08:41:36|0.04681546
08:41:36|0.04665354
08:41:38|0.04685
08:41:39|0.04688903
08:41:41|0.04688016
08:41:42|0.04688016
08:41:42|0.04686696
08:41:44|0.04691868
08:41:45|0.04694167
08:41:46|0.04708863
08:41:47|0.04707117
08:41:48|0.04712591
08:41:49|0.04709519
08:41:50|0.04715416
08:41:51|0.04731229
08:41:53|0.04718846
08:41:53|0.04718846
08:41:55|0.04707384
08:41:55|0.04707384
08:41:57|0.04715
08:41:58|0.04724723
08:41:59|0.04724958
08:42:00|0.04738248
08:42:01|0.04714847
08:42:02|0.04710702
08:42:04|0.047
08:42:05|0.04707244
08:42:06|0.04705485
08:42:07|0.04710702
08:42:08|0.0472
08:42:09|0.04718693
08:42:11|0.04715958
08:42:11|0.04767655
08:42:13|0.04769222
08:42:14|0.04758058
08:42:15|0.04751575
08:42:16|0.04754383
08:42:17|0.04746848
08:42:18|0.04745053
08:42:19|0.04746686
08:42:20|0.04747285
08:42:21|0.04729749
08:42:23|0.04738107
08:42:24|0.04738107
08:42:26|0.04743336
08:42:27|0.04742686
08:42:28|0.04742686
08:42:29|0.04739229
08:42:30|0.04732293
08:42:31|0.04738155
08:42:32|0.04732428
08:42:33|0.04742342
08:42:35|0.04751061
08:42:35|0.04754001
08:42:36|0.04753807
08:42:37|0.04761684
08:42:38|0.04759799
08:42:39|0.04750155
08:42:40|0.04750155
08:42:41|0.04751674
08:42:43|0.04750155
08:42:43|0.04747716
08:42:44|0.04766392
08:42:45|0.04770889
08:42:46|0.04794364
08:42:48|0.04799481
08:42:48|0.0483
08:42:49|0.04827482
08:42:51|0.04836299
08:42:52|0.04833252
08:42:53|0.04815254
08:42:54|0.04815254
08:42:55|0.04810759
08:42:56|0.0483
08:42:57|0.04814492
08:42:58|0.04826067
08:42:59|0.04821883
08:43:00|0.04821908
08:43:01|0.04822486
08:43:02|0.04825283
08:43:03|0.04822486
08:43:04|0.04827679
08:43:05|0.04828296
08:43:06|0.04834014
08:43:07|0.0485
08:43:08|0.0485227
08:43:10|0.04851726
08:43:11|0.0484193
08:43:12|0.04857503
08:43:13|0.04857191
08:43:14|0.04862474
08:43:15|0.04855392
08:43:16|0.04849453
08:43:17|0.04853233
08:43:18|0.0484932
08:43:19|0.04857191
08:43:20|0.04857191
08:43:21|0.04857191
08:43:22|0.04841488
08:43:24|0.04848906
08:43:25|0.04844307
08:43:26|0.04842144
08:43:28|0.0483752
08:43:29|0.04837705
08:43:30|0.04837511
08:43:32|0.04846219
08:43:34|0.04854038
08:43:35|0.04865424
08:43:36|0.04863807
08:43:37|0.04860467
08:43:38|0.04873376
08:43:39|0.04860555
08:43:40|0.04861726
08:43:41|0.04863807
08:43:43|0.04879026
08:43:44|0.04880596
08:43:45|0.0488
08:43:47|0.04882995
08:43:48|0.04893781
08:43:50|0.04880348
08:43:50|0.04871296
08:43:51|0.04883487
08:43:53|0.04873527
08:43:54|0.04883169
08:43:55|0.04869305
08:43:56|0.04881001
08:43:57|0.04890751
08:43:58|0.04897452
08:43:59|0.049
08:44:00|0.04899531
08:44:01|0.04890138
08:44:02|0.04891534
08:44:03|0.04889387
08:44:04|0.04906293
08:44:05|0.04897688
08:44:06|0.04907607
08:44:07|0.04898779
08:44:08|0.0491
08:44:09|0.0491
08:44:10|0.04917552
08:44:11|0.0493762
08:44:12|0.04926295
08:44:13|0.04924372
08:44:14|0.04929432
08:44:15|0.04920375
08:44:16|0.04929794
08:44:17|0.04914129
08:44:18|0.0491577
08:44:19|0.0490611
08:44:20|0.04900902
08:44:21|0.04899092
08:44:22|0.04901532
08:44:23|0.04908707
08:44:24|0.04912259
08:44:26|0.04924901
08:44:27|0.04906759
08:44:28|0.04892142
08:44:30|0.04913503
08:44:31|0.04903576
08:44:32|0.04903576
08:44:34|0.04902326
08:44:35|0.04890777
08:44:36|0.04897295
08:44:37|0.049
08:44:38|0.0490184
08:44:39|0.04889679
08:44:40|0.04896695
08:44:41|0.04895772
08:44:42|0.04897116
08:44:43|0.04889802
08:44:44|0.0489519
08:44:45|0.0489
08:44:47|0.04879033
08:44:47|0.04876877
08:44:48|0.04882726
08:44:50|0.04884836
08:44:51|0.04874
08:44:52|0.0489411
08:44:53|0.04892403
08:44:54|0.04889802
08:44:55|0.04889805
08:44:56|0.04889803
08:44:57|0.04892098
08:44:58|0.04893428
08:44:59|0.04886311
08:45:00|0.04886495
08:45:01|0.04895198
08:45:02|0.04897675
08:45:03|0.04898021
08:45:04|0.04889174
08:45:05|0.04895199
08:45:06|0.04895199
08:45:07|0.04895199
08:45:08|0.0489542
08:45:09|0.04890959
08:45:10|0.04898796
08:45:11|0.04889684
08:45:12|0.04889999
08:45:13|0.04889922
08:45:14|0.04895199
08:45:15|0.04898694
08:45:16|0.04902326
08:45:17|0.04902754
08:45:18|0.049
08:45:19|0.04909631
08:45:20|0.04906568
08:45:21|0.04900001
08:45:22|0.04912734
08:45:23|0.04918843
08:45:24|0.04902904
08:45:26|0.04909466
08:45:28|0.0492
08:45:28|0.04908475
08:45:29|0.04911144
08:45:30|0.04910822
08:45:32|0.04911144
08:45:33|0.04919346
08:45:35|0.04919588
08:45:36|0.04919985
08:45:37|0.04907784
08:45:38|0.04910822
08:45:39|0.04903215
08:45:40|0.04901579
08:45:41|0.04911402
08:45:42|0.04907784
08:45:42|0.04902292
08:45:44|0.04900369
08:45:44|0.04903634
08:45:45|0.04903634
08:45:46|0.04907883
08:45:48|0.04904212
08:45:49|0.04903634
08:45:50|0.04902356
08:45:51|0.04902357
08:45:52|0.04902356
08:45:53|0.04903001
08:45:54|0.04906344
08:45:55|0.049
08:45:57|0.049
08:45:58|0.04912524
08:45:58|0.04895
08:45:59|0.04901158
08:46:00|0.04901264
08:46:02|0.04898539
08:46:03|0.04892801
08:46:04|0.04892801
08:46:05|0.04902356
08:46:06|0.04881453
08:46:07|0.04886228
08:46:08|0.04888937
08:46:09|0.0487141
08:46:10|0.04871413
08:46:11|0.04871413
08:46:12|0.04880456
08:46:13|0.04871412
08:46:14|0.0487141
08:46:15|0.0487855
08:46:16|0.04871413
08:46:17|0.0487141
08:46:18|0.0487141
08:46:19|0.0487141
08:46:20|0.0487141
08:46:21|0.0487141
08:46:22|0.0487141
08:46:23|0.0487141
08:46:24|0.0487141
08:46:25|0.0487141
08:46:27|0.0487141
08:46:29|0.04871411
08:46:30|0.04871414
08:46:31|0.04871412
08:46:32|0.0487141
08:46:33|0.0487536
08:46:34|0.04875354
08:46:35|0.0487156
08:46:36|0.0487156
08:46:37|0.04875357
08:46:39|0.0487141
08:46:40|0.0487141
08:46:41|0.0487141
08:46:42|0.0487141
08:46:43|0.04871411
08:46:43|0.04874265
08:46:44|0.0487141
08:46:46|0.04872402
08:46:46|0.0487141
08:46:48|0.0487141
08:46:50|0.04881315
08:46:50|0.04881661
08:46:51|0.0488124
08:46:52|0.0487141
08:46:54|0.0487141
08:46:55|0.04878216
08:46:56|0.04873127
08:46:57|0.04873127
08:46:58|0.04873126
08:46:59|0.04873124
08:47:00|0.04873124
08:47:01|0.04873127
08:47:02|0.04871411
08:47:03|0.0487141
08:47:04|0.0487141
08:47:05|0.0487141
08:47:06|0.04873118
08:47:07|0.0487141
08:47:08|0.04871411
08:47:09|0.04881658
08:47:10|0.04875783
08:47:11|0.04875783
08:47:12|0.04877595
08:47:13|0.04877595
08:47:14|0.0487141
08:47:15|0.0487141
08:47:16|0.04874816
08:47:17|0.0487141
08:47:18|0.04873754
08:47:19|0.0488
08:47:20|0.04879269
08:47:21|0.0488
08:47:22|0.0488
08:47:23|0.04876934
08:47:24|0.0487141
08:47:25|0.04876934
08:47:26|0.04875
08:47:28|0.048758
08:47:29|0.048758
08:47:30|0.0487626
08:47:31|0.048758
08:47:32|0.04879404
08:47:34|0.04891934
08:47:35|0.04898806
08:47:36|0.04906344
08:47:37|0.04905368
08:47:38|0.04906903
08:47:39|0.04905608
08:47:40|0.04916966
08:47:41|0.04912568
08:47:42|0.0490646
08:47:43|0.04912568
08:47:44|0.0492
08:47:45|0.0492
08:47:46|0.04937438
08:47:48|0.04924459
08:47:48|0.04928559
08:47:50|0.04927472
08:47:50|0.0494
08:47:52|0.04935943
08:47:53|0.0492
08:47:54|0.0491191
08:47:55|0.04900528
08:47:56|0.04896731
08:47:57|0.04891401
08:47:58|0.04896103
08:47:58|0.04896744
08:48:00|0.04910379
08:48:00|0.04929868
08:48:02|0.04921012
08:48:03|0.04935028
08:48:04|0.04929868
08:48:05|0.04935028
08:48:06|0.04929868
08:48:07|0.04930911
08:48:08|0.04934836
08:48:09|0.04930267
08:48:10|0.04937257
08:48:10|0.0495
08:48:12|0.04922077
08:48:13|0.04938811
08:48:14|0.04939228
08:48:15|0.04948518
08:48:15|0.04934664
08:48:18|0.04939228
08:48:18|0.04933597
08:48:19|0.04968
08:48:20|0.04950015
08:48:21|0.04941209
08:48:22|0.04968
08:48:23|0.04962123
08:48:24|0.04946923
08:48:25|0.04949212
08:48:26|0.0494918
08:48:27|0.04958009
08:48:30|0.0497
08:48:30|0.04963755
08:48:32|0.04965206
08:48:33|0.04959053
08:48:34|0.04961179
08:48:36|0.04960806
08:48:37|0.04977999
08:48:38|0.04978
08:48:39|0.04960421
08:48:40|0.04965825
08:48:41|0.04970268
08:48:42|0.04969894
08:48:42|0.0497718
08:48:43|0.04969999
08:48:45|0.04969829
08:48:46|0.04971421
08:48:47|0.04971421
08:48:47|0.04969951
08:48:49|0.04969999
08:48:49|0.0496
08:48:51|0.04961001
08:48:52|0.04970268
08:48:52|0.04963196
08:48:54|0.04969236
08:48:54|0.04964214
08:48:56|0.04963554
08:48:57|0.04967901
08:48:58|0.04977337
08:48:59|0.0497
08:49:01|0.04968363
08:49:01|0.049679
08:49:02|0.049694
08:49:03|0.04972617
08:49:04|0.04988
08:49:05|0.04988
08:49:06|0.0499
08:49:07|0.04988
08:49:08|0.05
08:49:09|0.05017611
08:49:10|0.05017479
08:49:11|0.05026627
08:49:12|0.05021675
08:49:13|0.05017611
08:49:14|0.05016646
08:49:15|0.05015494
08:49:16|0.05011185
08:49:17|0.05
08:49:18|0.05010001
08:49:19|0.05009521
08:49:21|0.05000257
08:49:22|0.05000168
08:49:23|0.05000618
08:49:24|0.05000618
08:49:25|0.05007507
08:49:26|0.05010001
08:49:27|0.05010001
08:49:28|0.0502
08:49:30|0.05010001
08:49:32|0.0502825
08:49:33|0.05037171
08:49:35|0.05028687
08:49:36|0.0504
08:49:37|0.05039999
08:49:38|0.050448
08:49:39|0.05038535
08:49:40|0.05033724
08:49:41|0.05037171
08:49:42|0.05025181
08:49:43|0.0502
08:49:45|0.0502
08:49:46|0.0502
08:49:47|0.05023654
08:49:48|0.05035254
08:49:49|0.05019543
08:49:50|0.05018693
08:49:51|0.05018396
08:49:53|0.050231
08:49:54|0.05031339
08:49:55|0.0502623
08:49:56|0.0503
08:49:56|0.05029655
08:49:58|0.05029655
08:49:58|0.05029655
08:50:00|0.05011549
08:50:01|0.05010001
08:50:02|0.05010205
08:50:03|0.05018087
08:50:04|0.05000048
08:50:05|0.050102
08:50:06|0.05000049
08:50:07|0.05000141
08:50:08|0.05000115
08:50:09|0.0500001
08:50:10|0.05
08:50:11|0.05
08:50:12|0.04989503
08:50:13|0.04989501
08:50:14|0.0497737
08:50:15|0.04986945
08:50:17|0.04970001
08:50:17|0.04977591
08:50:18|0.04970954
08:50:19|0.04970954
08:50:20|0.04970501
08:50:21|0.04976529
08:50:22|0.04979246
08:50:24|0.0498725
08:50:25|0.04986374
08:50:26|0.04985568
08:50:27|0.04988483
08:50:28|0.04992769
08:50:30|0.04999368
08:50:32|0.04993045
08:50:33|0.05005843
08:50:35|0.05007429
08:50:36|0.05008334
08:50:37|0.05005843
08:50:38|0.0500516
08:50:39|0.05008699
08:50:40|0.05005843
08:50:41|0.05006056
08:50:42|0.0502
08:50:43|0.05003117
08:50:44|0.05006371
08:50:45|0.05006328
08:50:47|0.0503
08:50:48|0.0503526
08:50:48|0.0503
08:50:50|0.0503
08:50:52|0.05034358
08:50:52|0.05034655
08:50:53|0.05034655
08:50:54|0.0503
08:50:55|0.05034732
08:50:56|0.05048587
08:50:58|0.05059127
08:50:58|0.05057603
08:50:59|0.05055189
08:51:00|0.05054552
08:51:01|0.05058553
08:51:02|0.05066745
08:51:03|0.05064581
08:51:04|0.05077755
08:51:05|0.05075779
08:51:06|0.05079998
08:51:08|0.05065588
08:51:08|0.05077755
08:51:10|0.0508
08:51:10|0.05071198
08:51:11|0.05092691
08:51:12|0.0507966
08:51:13|0.0507966
08:51:15|0.05086698
08:51:16|0.05079997
08:51:16|0.05094818
08:51:18|0.05086701
08:51:19|0.05096
08:51:20|0.051
08:51:21|0.05094979
08:51:22|0.05094347
08:51:23|0.05083148
08:51:23|0.05090661
08:51:25|0.05095136
08:51:25|0.05090661
08:51:27|0.051
08:51:27|0.051
08:51:28|0.051
08:51:30|0.05092221
08:51:32|0.05085995
08:51:32|0.05095162
08:51:33|0.05088461
08:51:35|0.05071591
08:51:36|0.05064919
08:51:37|0.05071594
08:51:38|0.05065403
08:51:39|0.05064482
08:51:40|0.05060605
08:51:41|0.05046342
08:51:42|0.0504972
08:51:43|0.05051127
08:51:44|0.0505
08:51:45|0.0505
08:51:46|0.05053443
08:51:47|0.0505
08:51:48|0.0505
08:51:49|0.05047572
08:51:50|0.05035729
08:51:52|0.0503396
08:51:52|0.050333
08:51:53|0.05035553
08:51:54|0.05030115
08:51:55|0.05031962
08:51:56|0.05030069
08:51:57|0.05029323
08:51:58|0.05028775
08:51:59|0.05019794
08:52:00|0.05017909
08:52:01|0.05028653
08:52:02|0.05015695
08:52:03|0.05020071
08:52:05|0.05026694
08:52:06|0.05011057
08:52:07|0.05026155
08:52:08|0.05005845
08:52:10|0.04999345
08:52:10|0.04993134
08:52:11|0.04974464
08:52:12|0.04977791
08:52:13|0.04983445
08:52:15|0.04981624
08:52:16|0.04974277
08:52:17|0.04979287
08:52:17|0.04973914
08:52:18|0.04974202
08:52:19|0.04974202
08:52:21|0.04974246
08:52:22|0.04974246
08:52:23|0.04974472
08:52:23|0.04977968
08:52:24|0.049744
08:52:25|0.04974246
08:52:27|0.0497419
08:52:28|0.0497419
08:52:29|0.04969999
08:52:30|0.04970001
08:52:30|0.04969999
08:52:32|0.049666
08:52:34|0.04959053
08:52:35|0.04917362
08:52:36|0.04927493
08:52:37|0.04920739
08:52:38|0.0493
08:52:39|0.04956804
08:52:40|0.04943804
08:52:41|0.04944189
08:52:42|0.04935903
08:52:44|0.04935903
08:52:45|0.04942385
08:52:46|0.04933183
08:52:47|0.04940403
08:52:48|0.04943156
08:52:49|0.04956422
08:52:50|0.0496795
08:52:51|0.04960809
08:52:52|0.04957701
08:52:53|0.04957701
08:52:54|0.04968133
08:52:55|0.04953692
08:52:56|0.04955513
08:52:57|0.04949053
08:52:58|0.04939363
08:52:59|0.04923865
08:53:00|0.04898847
08:53:01|0.04896803
08:53:02|0.04899092
08:53:03|0.04879537
08:53:04|0.04894196
08:53:05|0.04880222
08:53:06|0.04916389
08:53:07|0.04901873
08:53:08|0.04934519
08:53:09|0.04934519
08:53:10|0.0493075
08:53:11|0.0493
08:53:12|0.04950681
08:53:13|0.04931708
08:53:14|0.04947707
08:53:15|0.04948892
08:53:16|0.04941162
08:53:17|0.0494662
08:53:18|0.049402
08:53:20|0.04929943
08:53:21|0.04937418
08:53:22|0.0494632
08:53:23|0.04928552
08:53:23|0.04935058
08:53:25|0.04925758
08:53:26|0.04925758
08:53:27|0.0493347
08:53:28|0.0493347
08:53:29|0.04935058
08:53:30|0.04946551
08:53:31|0.04948892
08:53:33|0.04948892
08:53:35|0.04955161
08:53:36|0.04949997
08:53:37|0.04961899
08:53:38|0.04965549
08:53:39|0.04965015
08:53:41|0.04986264
08:53:42|0.0498
08:53:43|0.04969955
08:53:44|0.0497604
08:53:45|0.04975791
08:53:46|0.04973797
08:53:48|0.04961333
08:53:49|0.04970272
08:53:50|0.04965262
08:53:51|0.04965262
08:53:52|0.04967259
08:53:53|0.0497031
08:53:54|0.04973368
08:53:55|0.04965262
08:53:56|0.04961059
08:53:56|0.04958557
08:53:59|0.04946551
08:53:59|0.0495
08:54:00|0.04945561
08:54:02|0.04944651
08:54:02|0.04947096
08:54:03|0.04951405
08:54:05|0.04940816
08:54:05|0.04947096
08:54:07|0.04947096
08:54:08|0.04950637
08:54:09|0.04950001
08:54:10|0.04957924
08:54:11|0.04957924
08:54:12|0.0495
08:54:13|0.04947096
08:54:14|0.04951661
08:54:15|0.04952165
08:54:17|0.04952071
08:54:18|0.04957923
08:54:18|0.04957924
08:54:20|0.04947687
08:54:20|0.04959
08:54:21|0.04957932
08:54:22|0.04957984
08:54:23|0.04957984
08:54:25|0.0495682
08:54:25|0.04936606
08:54:27|0.04946338
08:54:27|0.04942441
08:54:28|0.04955783
08:54:29|0.04952071
08:54:30|0.04952071
08:54:31|0.04978972
08:54:32|0.04975982
08:54:34|0.04974172
08:54:35|0.04959367
08:54:36|0.04969315
08:54:37|0.04964359
08:54:39|0.04960152
08:54:40|0.04960848
08:54:41|0.04975019
08:54:41|0.04961336
08:54:43|0.04961336
08:54:44|0.04957924
08:54:45|0.04970296
08:54:45|0.0497123
08:54:48|0.0497123
08:54:49|0.0497518
08:54:50|0.04973081
08:54:51|0.04977158
08:54:52|0.04963651
08:54:53|0.04974653
08:54:54|0.0497373
08:54:55|0.0497373
08:54:56|0.04961396
08:54:56|0.04973613
08:54:57|0.04976101
08:54:59|0.04985755
08:55:00|0.04988676
08:55:01|0.04977796
08:55:02|0.04995254
08:55:03|0.04997303
08:55:04|0.04997303
08:55:05|0.04998461
08:55:06|0.04998461
08:55:07|0.04989902
08:55:08|0.0499846
08:55:09|0.04998461
08:55:10|0.04990131
08:55:11|0.0499611
08:55:12|0.04987394
08:55:13|0.04985209
08:55:14|0.04984651
08:55:15|0.04984651
08:55:16|0.04979616
08:55:17|0.0497868
08:55:18|0.04985585
08:55:19|0.04984984
08:55:20|0.04978678
08:55:21|0.04970493
08:55:23|0.04952905
08:55:24|0.04952906
08:55:25|0.04953253
08:55:26|0.04959887
08:55:27|0.04952903
08:55:28|0.04952903
08:55:29|0.04955
08:55:30|0.04950001
08:55:31|0.04952903
08:55:32|0.04957934
08:55:33|0.0495
08:55:34|0.04952903
08:55:36|0.0495
08:55:38|0.04944328
08:55:39|0.04926822
08:55:40|0.04920981
08:55:41|0.04922276
08:55:43|0.04926982
08:55:44|0.04931206
08:55:45|0.04919078
08:55:46|0.0491
08:55:48|0.0491
08:55:48|0.04904939
08:55:49|0.04920461
08:55:50|0.04920421
08:55:51|0.04921954
08:55:52|0.04910003
08:55:53|0.04904314
08:55:54|0.04915123
08:55:55|0.04913238
08:55:56|0.04914852
08:55:57|0.04910426
08:55:58|0.04918541
08:55:59|0.048712
08:56:00|0.04850001
08:56:01|0.04851024
08:56:02|0.04868897
08:56:03|0.04862324
08:56:05|0.0488431
08:56:06|0.04867085
08:56:07|0.04883767
08:56:08|0.04872295
08:56:09|0.049129
08:56:10|0.04914523
08:56:11|0.04918474
08:56:12|0.04907604
08:56:13|0.04915685
08:56:14|0.04923874
08:56:15|0.0492954
08:56:17|0.04936108
08:56:17|0.04936108
08:56:19|0.04933983
08:56:19|0.0493406
08:56:20|0.04922592
08:56:21|0.04910433
08:56:22|0.0490778
08:56:23|0.0490778
08:56:24|0.0490778
08:56:26|0.04913627
08:56:27|0.04903662
08:56:28|0.04899106
08:56:29|0.0490778
08:56:30|0.04907319
08:56:30|0.04897277
08:56:31|0.04891929
08:56:32|0.04896101
08:56:33|0.04897398
08:56:34|0.04891877
08:56:35|0.04904881
08:56:37|0.049
08:56:38|0.0490112
08:56:39|0.04896874
08:56:40|0.04899238
08:56:42|0.04899975
08:56:43|0.04918944
08:56:44|0.04906677
08:56:45|0.04910969
08:56:46|0.04906789
08:56:47|0.0490112
08:56:48|0.04908252
08:56:49|0.04908195
08:56:50|0.0491068
08:56:51|0.04905
08:56:52|0.04905
08:56:53|0.04905
08:56:54|0.04905
08:56:55|0.04917626
08:56:56|0.04917626
08:56:57|0.04911015
08:56:58|0.0492504
08:56:59|0.04914832
08:57:00|0.04922635
08:57:01|0.04909573
08:57:02|0.04928937
08:57:03|0.04925144
08:57:04|0.0491793
08:57:05|0.04918036
08:57:06|0.04918036
08:57:07|0.04924539
08:57:08|0.0492985
08:57:09|0.04928548
08:57:10|0.04928548
08:57:11|0.04930438
08:57:12|0.04930438
08:57:13|0.04928353
08:57:14|0.04914832
08:57:15|0.0492882
08:57:16|0.0492882
08:57:17|0.0492882
08:57:18|0.04914832
08:57:19|0.04914832
08:57:20|0.0491168
08:57:21|0.0491168
08:57:22|0.0493
08:57:23|0.04913672
08:57:24|0.04913672
08:57:25|0.04914832
08:57:26|0.04923072
08:57:27|0.04925
08:57:28|0.0493
08:57:29|0.04914833
08:57:30|0.04924686
08:57:31|0.04915126
08:57:32|0.04915126
08:57:33|0.04915126
08:57:34|0.04928034
08:57:35|0.04928446
08:57:37|0.04928446
08:57:38|0.04924131
08:57:40|0.04928072
08:57:41|0.04928446
08:57:42|0.04914832
08:57:43|0.0492394
08:57:45|0.04915051
08:57:46|0.04925498
08:57:47|0.04928442
08:57:48|0.0491742
08:57:49|0.04927922
08:57:50|0.04918941
08:57:51|0.04917711
08:57:52|0.0492415
08:57:53|0.04888724
08:57:54|0.04874424
08:57:55|0.04889896
08:57:56|0.0487909
08:57:57|0.049
08:57:58|0.04910379
08:57:59|0.04901603
08:58:00|0.04901603
08:58:01|0.04901603
08:58:02|0.04913492
08:58:03|0.04901603
08:58:04|0.0490778
08:58:05|0.04888067
08:58:06|0.04865978
08:58:07|0.04865979
08:58:08|0.04873224
08:58:08|0.04873225
08:58:10|0.04867477
08:58:11|0.04883637
08:58:11|0.04867527
08:58:13|0.04900377
08:58:14|0.04896456
08:58:15|0.04896456
08:58:16|0.04879655
08:58:18|0.04881239
08:58:18|0.0488053
08:58:19|0.0485184
08:58:20|0.0486
08:58:21|0.04887784
08:58:22|0.04887784
08:58:23|0.04887069
08:58:24|0.04887069
08:58:25|0.04885361
08:58:26|0.04888284
08:58:27|0.04878674
08:58:28|0.04865985
08:58:29|0.04851715
08:58:30|0.0485
08:58:31|0.0486383
08:58:32|0.04847974
08:58:33|0.0485
08:58:34|0.04843952
08:58:35|0.04821932
08:58:36|0.04813305
08:58:37|0.04837335
08:58:39|0.04826103
08:58:40|0.04836582
08:58:41|0.04826103
08:58:43|0.04835939
08:58:44|0.0485142
08:58:45|0.04857289
08:58:46|0.04857289
08:58:47|0.04855932
08:58:49|0.04846958
08:58:50|0.04846616
08:58:51|0.04846576
08:58:52|0.04852244
08:58:54|0.04868481
08:58:55|0.0486813
08:58:56|0.04858695
08:58:57|0.0486
08:58:58|0.04850098
08:58:59|0.04860661
08:59:00|0.04860661
08:59:01|0.04860661
08:59:02|0.04854814
08:59:03|0.04839855
08:59:04|0.04858399
08:59:05|0.04858399
08:59:06|0.04845697
08:59:07|0.04847291
08:59:08|0.0485729
08:59:09|0.04857824
08:59:10|0.04857151
08:59:11|0.04846893
08:59:12|0.04844986
08:59:13|0.04856441
08:59:14|0.04845374
08:59:15|0.04844986
08:59:16|0.0484733
08:59:17|0.04851289
08:59:18|0.04852747
08:59:19|0.04852507
08:59:20|0.04864761
08:59:21|0.04863125
08:59:22|0.04858862
08:59:23|0.0485729
08:59:24|0.04860916
08:59:25|0.04860916
08:59:26|0.0485
08:59:27|0.04867671
08:59:28|0.04859629
08:59:29|0.04876441
08:59:30|0.04876441
08:59:31|0.0488458
08:59:32|0.04892379
08:59:33|0.049
08:59:34|0.049
08:59:35|0.04905374
08:59:36|0.04888643
08:59:37|0.0488458
08:59:38|0.04893196
08:59:40|0.04906358
08:59:41|0.04907287
08:59:42|0.04905845
08:59:44|0.04903393
08:59:45|0.04903393
08:59:46|0.04903393
08:59:46|0.04914568
08:59:48|0.04906244
08:59:49|0.04903392
08:59:50|0.04914101
08:59:51|0.04914101
08:59:52|0.04916619
08:59:53|0.04954519
08:59:54|0.04950142
08:59:55|0.04964497
08:59:57|0.04946537
08:59:57|0.04945742
08:59:58|0.04946178
08:59:59|0.04946544
09:00:00|0.04959718
09:00:01|0.04965001
09:00:02|0.0496805
09:00:03|0.04951932
09:00:04|0.04949507
09:00:05|0.04965299
09:00:06|0.04964424
09:00:07|0.04977648
09:00:08|0.0497767
09:00:09|0.04977648
09:00:10|0.04986681
09:00:11|0.0501
09:00:12|0.05001033
09:00:13|0.05019793
09:00:14|0.05005346
09:00:15|0.04997438
09:00:16|0.05005103
09:00:17|0.04999446
09:00:18|0.05018667
09:00:19|0.05009148
09:00:21|0.05005592
09:00:22|0.05007087
09:00:23|0.05016326
09:00:24|0.05017592
09:00:25|0.05015751
09:00:26|0.04988742
09:00:27|0.04999533
09:00:28|0.04989316
09:00:29|0.05002194
09:00:30|0.04996343
09:00:31|0.05013194
09:00:32|0.05003607
09:00:33|0.05024244
09:00:34|0.05012754
09:00:35|0.05013087
09:00:36|0.05007607
09:00:37|0.05003585
09:00:38|0.05003252
09:00:39|0.0501582
09:00:41|0.05013725
09:00:42|0.05017702
09:00:43|0.05017702
09:00:44|0.05017551
09:00:46|0.05017701
09:00:47|0.05015022
09:00:48|0.05013725
09:00:49|0.05022624
09:00:50|0.05017709
09:00:51|0.05022958
09:00:53|0.05018449
09:00:53|0.05023562
09:00:54|0.05036368
09:00:55|0.05026701
09:00:56|0.05023887
09:00:57|0.05017551
09:00:58|0.0502544
09:01:00|0.05029997
09:01:01|0.05042892
09:01:02|0.0505
09:01:04|0.05056315
09:01:05|0.0506735
09:01:05|0.0507
09:01:06|0.05064542
09:01:08|0.05061575
09:01:09|0.05065464
09:01:09|0.05067946
09:01:11|0.05061575
09:01:11|0.05063458
09:01:12|0.05059982
09:01:14|0.05059449
09:01:14|0.05057523
09:01:16|0.05050429
09:01:16|0.0505
09:01:18|0.0505
09:01:19|0.05067607
09:01:20|0.05067346
09:01:21|0.05058283
09:01:22|0.05058429
09:01:23|0.05057877
09:01:24|0.05050447
09:01:25|0.05059449
09:01:26|0.05074562
09:01:27|0.0506
09:01:28|0.05068212
09:01:29|0.05068432
09:01:30|0.0506302
09:01:31|0.05062248
09:01:32|0.05074348
09:01:33|0.05074545
09:01:34|0.05075
09:01:35|0.05073944
09:01:36|0.0509024
09:01:37|0.0509
09:01:38|0.05099993
09:01:39|0.0508786
09:01:40|0.0509
09:01:42|0.05077468
09:01:44|0.05086764
09:01:44|0.05077213
09:01:46|0.050932
09:01:47|0.05076941
09:01:49|0.05075
09:01:49|0.05075
09:01:51|0.05076123
09:01:51|0.05086436
09:01:53|0.05087865
09:01:54|0.05087535
09:01:55|0.05085966
09:01:56|0.05076897
09:01:57|0.05079847
09:01:58|0.05077645
09:01:59|0.05077644
09:02:00|0.05077644
09:02:01|0.0507567
09:02:03|0.05075589
09:02:03|0.05075281
09:02:05|0.05075
09:02:06|0.05075284
09:02:07|0.05075
09:02:07|0.05075
09:02:09|0.05075
09:02:10|0.05076797
09:02:11|0.05075
09:02:12|0.05076797
09:02:13|0.05060529
09:02:14|0.0506627
09:02:15|0.05065478
09:02:16|0.05037359
09:02:17|0.0504025
09:02:18|0.05025069
09:02:19|0.05024537
09:02:19|0.05004523
09:02:21|0.05004524
09:02:22|0.05020475
09:02:24|0.0501798
09:02:24|0.05
09:02:25|0.05
09:02:26|0.05005022
09:02:27|0.05005022
09:02:28|0.0500041
09:02:29|0.05005022
09:02:30|0.05012411
09:02:31|0.05001143
09:02:32|0.05006491
09:02:33|0.05001707
09:02:34|0.05
09:02:35|0.04995089
09:02:36|0.04999723
09:02:37|0.04996799
09:02:38|0.05000891
09:02:39|0.04999947
09:02:40|0.04999723
09:02:42|0.04999724
09:02:44|0.04996775
09:02:45|0.04988742
09:02:47|0.0499073
09:02:48|0.04987154
09:02:49|0.04966777
09:02:50|0.04985954
09:02:52|0.04980626
09:02:52|0.04982381
09:02:53|0.04980622
09:02:54|0.04980631
09:02:55|0.0498018
09:02:56|0.04979894
09:02:57|0.04979043
09:02:58|0.04975
09:02:59|0.04977292
09:03:00|0.04966777
09:03:01|0.04975996
09:03:02|0.04974232
09:03:03|0.04974227
09:03:05|0.04980626
09:03:07|0.04990138
09:03:08|0.05005699
09:03:08|0.05008903
09:03:10|0.05013149
09:03:10|0.05013149
09:03:12|0.05016309
09:03:13|0.05007133
09:03:14|0.04990683
09:03:15|0.04999683
09:03:16|0.04999262
09:03:16|0.04999682
09:03:18|0.04987925
09:03:18|0.05000403
09:03:20|0.04999262
09:03:21|0.04999683
09:03:22|0.04999262
09:03:23|0.04998456
09:03:24|0.04980634
09:03:25|0.04980635
09:03:26|0.04980635
09:03:27|0.04992034
09:03:28|0.04992422
09:03:29|0.05047259
09:03:30|0.05047259
09:03:31|0.05032116
09:03:32|0.05048998
09:03:33|0.05034647
09:03:34|0.05036753
09:03:35|0.05028137
09:03:36|0.05034647
09:03:37|0.05017254
09:03:38|0.05020473
09:03:39|0.0501018
09:03:40|0.0501018
09:03:41|0.05016833
09:03:42|0.05015
09:03:44|0.05016464
09:03:46|0.05011019
09:03:47|0.05020284
09:03:48|0.05020473
09:03:49|0.05016464
09:03:51|0.05013747
09:03:52|0.05013747
09:03:53|0.04999684
09:03:55|0.04994641
09:03:56|0.04994038
09:03:58|0.04991089
09:03:59|0.04986449
09:04:00|0.0499544
09:04:00|0.0499912
09:04:02|0.04991055
09:04:03|0.04994038
09:04:04|0.04991475
09:04:05|0.04996038
09:04:06|0.0499705
09:04:08|0.04996771
09:04:08|0.04997478
09:04:10|0.04997965
09:04:10|0.05005204
09:04:11|0.05004913
09:04:12|0.05003026
09:04:13|0.04998588
09:04:15|0.04996648
09:04:16|0.04987412
09:04:17|0.04987412
09:04:17|0.04987412
09:04:18|0.04987412
09:04:19|0.04987412
09:04:21|0.04999484
09:04:21|0.049901
09:04:22|0.05005204
09:04:23|0.04995212
09:04:24|0.05003025
09:04:26|0.0500272
09:04:27|0.05001066
09:04:27|0.05001066
09:04:28|0.05009764
09:04:30|0.05021898
09:04:31|0.05027346
09:04:32|0.05032385
09:04:32|0.05033812
09:04:34|0.05025218
09:04:34|0.05021898
09:04:35|0.05027402
09:04:36|0.05024506
09:04:38|0.05024506
09:04:39|0.05018528
09:04:39|0.05025813
09:04:41|0.05027357
09:04:41|0.05008877
09:04:42|0.05015778
09:04:44|0.05027357
09:04:45|0.05027112
09:04:47|0.05017418
09:04:48|0.05025218
09:04:49|0.05025182
09:04:50|0.05018923
09:04:51|0.05030504
09:04:52|0.05025218
09:04:54|0.05021767
09:04:54|0.05025218
09:04:55|0.05031742
09:04:56|0.05032057
09:04:57|0.05039487
09:04:58|0.05048288
09:05:00|0.05068088
09:05:01|0.0508
09:05:03|0.05087412
09:05:04|0.0508594
09:05:04|0.05084686
09:05:05|0.05081629
09:05:07|0.05087414
09:05:08|0.05087414
09:05:08|0.0508594
09:05:10|0.05083122
09:05:10|0.05083122
09:05:12|0.05083122
09:05:12|0.05077395
09:05:14|0.050932
09:05:14|0.05099999
09:05:16|0.0507859
09:05:17|0.0509
09:05:17|0.0509678
09:05:18|0.05094611
09:05:20|0.05092145
09:05:20|0.05085159
09:05:22|0.05086458
09:05:22|0.05096996
09:05:23|0.05096996
09:05:24|0.05084686
09:05:26|0.05077291
09:05:26|0.05093789
09:05:27|0.05104
09:05:28|0.05111148
09:05:30|0.05113876
09:05:31|0.05102376
09:05:31|0.05106666
09:05:33|0.05088332
09:05:34|0.05073994
09:05:34|0.05086741
09:05:35|0.0508023
09:05:36|0.05093758
09:05:37|0.05103079
09:05:38|0.05115116
09:05:39|0.05104003
09:05:41|0.05115679
09:05:42|0.05088332
09:05:42|0.05098793
09:05:43|0.05098158
09:05:45|0.05093758
09:05:47|0.05097913
09:05:49|0.05097845
09:05:49|0.05089184
09:05:50|0.05089236
09:05:52|0.05092131
09:05:54|0.05080462
09:05:55|0.05089061
09:05:56|0.05073994
09:05:57|0.05054091
09:05:58|0.0504726
09:06:00|0.05036276
09:06:01|0.05036276
09:06:02|0.05037047
09:06:03|0.05037045
09:06:04|0.05037944
09:06:05|0.05042577
09:06:06|0.05037046
09:06:08|0.05054027
09:06:09|0.05044015
09:06:10|0.05044015
09:06:11|0.05044015
09:06:12|0.05057544
09:06:13|0.05061075
09:06:14|0.0504951
09:06:15|0.05063886
09:06:16|0.05052808
09:06:17|0.050579
09:06:18|0.050579
09:06:19|0.05055365
09:06:20|0.05055365
09:06:21|0.05055365
09:06:22|0.0505864
09:06:23|0.05075542
09:06:24|0.05081758
09:06:25|0.05094122
09:06:26|0.05078461
09:06:27|0.05078461
09:06:28|0.05088949
09:06:29|0.0507866
09:06:30|0.05071485
09:06:31|0.05084644
09:06:32|0.05083383
09:06:33|0.05082285
09:06:34|0.0507866
09:06:35|0.05085542
09:06:36|0.0507933
09:06:37|0.0508506
09:06:38|0.05085229
09:06:39|0.0508487
09:06:40|0.0508615
09:06:41|0.05095861
09:06:42|0.05092286
09:06:43|0.0508888
09:06:44|0.05097287
09:06:45|0.051
09:06:46|0.05096388
09:06:48|0.05094179
09:06:49|0.05091457
09:06:50|0.05085542
09:06:51|0.05091072
09:06:53|0.05091245
09:06:54|0.05089805
09:06:56|0.05082306
09:06:56|0.05085204
09:06:58|0.05072067
09:06:59|0.05074862
09:07:00|0.05084556
09:07:01|0.05072016
09:07:02|0.0507995
09:07:03|0.0507995
09:07:04|0.0507995
09:07:05|0.0507995
09:07:06|0.05079401
09:07:07|0.05080252
09:07:09|0.0509
09:07:09|0.05091817
09:07:10|0.051
09:07:12|0.05109731
09:07:13|0.05120999
09:07:13|0.05119452
09:07:15|0.05106796
09:07:16|0.05120999
09:07:16|0.05119452
09:07:18|0.05118277
09:07:19|0.05115889
09:07:20|0.05100243
09:07:20|0.051251
09:07:22|0.05124927
09:07:23|0.05111821
09:07:24|0.05107686
09:07:24|0.05097184
09:07:25|0.05100145
09:07:26|0.05100573
09:07:28|0.05091117
09:07:28|0.05105957
09:07:30|0.05095699
09:07:30|0.05098482
09:07:32|0.05097807
09:07:32|0.05094352
09:07:33|0.05094654
09:07:34|0.050946
09:07:35|0.05081189
09:07:36|0.05081189
09:07:38|0.05057545
09:07:38|0.05082303
09:07:40|0.05086318
09:07:40|0.05087482
09:07:41|0.05069643
09:07:42|0.05084601
09:07:44|0.050744
09:07:44|0.050846
09:07:45|0.05079862
09:07:47|0.05044675
09:07:49|0.05062062
09:07:50|0.05057603
09:07:51|0.05059935
09:07:52|0.05061158
09:07:53|0.05064836
09:07:55|0.05047537
09:07:55|0.05055458
09:07:56|0.05054962
09:07:57|0.05062063
09:07:59|0.0504957
09:08:00|0.05047828
09:08:01|0.0504084
09:08:02|0.05029347
09:08:03|0.05032054
09:08:04|0.0501862
09:08:05|0.05012883
09:08:06|0.05023583
09:08:07|0.05021516
09:08:08|0.05008516
09:08:09|0.05000001
09:08:10|0.05000297
09:08:11|0.05
09:08:12|0.05000015
09:08:13|0.05
09:08:14|0.04991976
09:08:15|0.04989405
09:08:16|0.04974232
09:08:17|0.04968118
09:08:18|0.04967739
09:08:19|0.04975331
09:08:20|0.04977423
09:08:21|0.04980812
09:08:22|0.04987343
09:08:23|0.04986338
09:08:24|0.04977424
09:08:25|0.04982392
09:08:26|0.04974858
09:08:27|0.04988785
09:08:28|0.04977807
09:08:29|0.04987771
09:08:30|0.04982904
09:08:31|0.04981535
09:08:32|0.04999677
09:08:33|0.04991536
09:08:34|0.05
09:08:35|0.0499944
09:08:36|0.04982632
09:08:37|0.04982504
09:08:38|0.04993685
09:08:39|0.04979349
09:08:40|0.04981249
09:08:41|0.04981249
09:08:42|0.04990423
09:08:43|0.04981031
09:08:44|0.04989074
09:08:45|0.04979706
09:08:46|0.04987503
09:08:47|0.04988763
09:08:49|0.04981448
09:08:50|0.04990419
09:08:52|0.04989084
09:08:53|0.04983519
09:08:55|0.04979349
09:08:55|0.04987915
09:08:56|0.04986423
09:08:57|0.0498626
09:08:58|0.04986423
09:08:59|0.0498626
09:09:00|0.04990316
09:09:01|0.04983519
09:09:02|0.0497762
09:09:04|0.04986443
09:09:05|0.04990639
09:09:06|0.0499162
09:09:07|0.0499162
09:09:08|0.0499162
09:09:09|0.04990419
09:09:10|0.04988297
09:09:11|0.04988166
09:09:12|0.04988166
09:09:13|0.04987281
09:09:15|0.04988159
09:09:15|0.04988159
09:09:16|0.04986259
09:09:18|0.0498171
09:09:18|0.04972409
09:09:20|0.04972409
09:09:21|0.04972431
09:09:22|0.04961302
09:09:23|0.04976971
09:09:23|0.04972842
09:09:24|0.04979554
09:09:26|0.0496335
09:09:26|0.0495
09:09:28|0.0496335
09:09:29|0.04958377
09:09:29|0.04957497
09:09:30|0.0493117
09:09:31|0.04949536
09:09:32|0.04932469
09:09:34|0.04934558
09:09:35|0.04941466
09:09:35|0.04952184
09:09:36|0.0494955
09:09:37|0.04958111
09:09:39|0.04971391
09:09:39|0.04958755
09:09:41|0.04956167
09:09:41|0.04949525
09:09:42|0.04943877
09:09:43|0.04943002
09:09:44|0.04938789
09:09:45|0.04958111
09:09:46|0.04956186
09:09:47|0.04958551
09:09:49|0.04943439
09:09:51|0.04944073
09:09:52|0.04942108
09:09:53|0.04941736
09:09:54|0.04940589
09:09:55|0.04939688
09:09:57|0.04932273
09:09:58|0.04932845
09:09:59|0.04939345
09:10:00|0.04926705
09:10:01|0.0493601
09:10:02|0.04939076
09:10:03|0.04930089
09:10:04|0.0493601
09:10:06|0.04994056
09:10:06|0.04995641
09:10:08|0.05006796
09:10:09|0.05008801
09:10:10|0.05011
09:10:11|0.05025785
09:10:12|0.05025785
09:10:12|0.05011686
09:10:14|0.05013819
09:10:14|0.05025956
09:10:16|0.05024389
09:10:17|0.05014925
09:10:17|0.05008453
09:10:18|0.05006316
09:10:20|0.05005286
09:10:20|0.05
09:10:22|0.05003914
09:10:23|0.05001486
09:10:23|0.05023393
09:10:25|0.05025785
09:10:26|0.05025784
09:10:27|0.05019678
09:10:27|0.05025226
09:10:29|0.05024208
09:10:29|0.05010839
09:10:31|0.05014925
09:10:31|0.05005627
09:10:33|0.05019678
09:10:34|0.05014925
09:10:34|0.0501549
09:10:35|0.05020191
09:10:36|0.05014925
09:10:38|0.05020596
09:10:39|0.0501549
09:10:39|0.05025755
09:10:41|0.05025755
09:10:41|0.05027311
09:10:43|0.05025755
09:10:43|0.0504674
09:10:44|0.0503342
09:10:45|0.05024624
09:10:47|0.05025226
09:10:47|0.05021321
09:10:48|0.05011432
09:10:50|0.05006316
09:10:52|0.05003813
09:10:53|0.05003813
09:10:54|0.04998876
09:10:56|0.04996775
09:10:56|0.04998876
09:10:58|0.04998602
09:10:59|0.04988398
09:11:00|0.05006732
09:11:01|0.04988939
09:11:02|0.05002662
09:11:03|0.04989211
09:11:04|0.04989211
09:11:05|0.04997078
09:11:07|0.04997078
09:11:07|0.05002662
09:11:09|0.05004395
09:11:09|0.05006315
09:11:11|0.04999425
09:11:11|0.0499716
09:11:13|0.05002662
09:11:14|0.05
09:11:14|0.0499997
09:11:15|0.05000103
09:11:16|0.04996776
09:11:18|0.04999577
09:11:18|0.04999577
09:11:20|0.05006954
09:11:21|0.0501549
09:11:22|0.05018545
09:11:22|0.05020594
09:11:23|0.05014909
09:11:24|0.05018474
09:11:26|0.05011922
09:11:26|0.05019204
09:11:27|0.05014909
09:11:28|0.05022552
09:11:29|0.05032474
09:11:31|0.05025102
09:11:31|0.05030093
09:11:32|0.05025485
09:11:34|0.05021231
09:11:35|0.05011922
09:11:36|0.05006954
09:11:37|0.05000004
09:11:38|0.05
09:11:39|0.05
09:11:40|0.05008949
09:11:40|0.0500353
09:11:42|0.05014653
09:11:42|0.05000649
09:11:44|0.05000649
09:11:45|0.05
09:11:45|0.05000649
09:11:46|0.05000654
09:11:48|0.05000001
09:11:49|0.04995089
09:11:49|0.04991226
09:11:51|0.0499001
09:11:53|0.04988
09:11:55|0.04987412
09:11:55|0.04986052
09:11:57|0.04980778
09:11:58|0.04975793
09:11:59|0.04991226
09:12:00|0.04991226
09:12:01|0.04991226
09:12:02|0.04985236
09:12:03|0.04995493
09:12:05|0.04999438
09:12:06|0.04999438
09:12:07|0.05002001
09:12:08|0.05
09:12:09|0.05000805
09:12:09|0.05000805
09:12:11|0.05
09:12:12|0.04999438
09:12:12|0.04996007
09:12:13|0.05
09:12:15|0.04997776
09:12:16|0.04993628
09:12:16|0.04993628
09:12:18|0.0501
09:12:18|0.05002008
09:12:20|0.05009976
09:12:20|0.04999785
09:12:22|0.0501
09:12:23|0.05011922
09:12:24|0.05020998
09:12:25|0.05017959
09:12:26|0.05008519
09:12:27|0.05010444
09:12:28|0.05018953
09:12:29|0.05007594
09:12:29|0.05007594
09:12:30|0.0502109
09:12:31|0.05012451
09:12:33|0.05022913
09:12:34|0.05005306
09:12:35|0.05006546
09:12:35|0.05006546
09:12:36|0.04991226
09:12:37|0.04998543
09:12:38|0.04994904
09:12:40|0.0499913
09:12:40|0.05000845
09:12:41|0.05000845
09:12:43|0.05005306
09:12:44|0.05005306
09:12:44|0.05010612
09:12:46|0.05002148
09:12:47|0.05000845
09:12:47|0.05
09:12:48|0.05003876
09:12:49|0.05010612
09:12:50|0.0501965
09:12:52|0.05020075
09:12:54|0.05018945
09:12:56|0.05020075
09:12:56|0.05003776
09:12:58|0.05002015
09:12:59|0.05001842
09:13:00|0.05009824
09:13:01|0.05010428
09:13:02|0.04977079
09:13:03|0.04982447
09:13:04|0.04988908
09:13:05|0.04993373
09:13:06|0.04993373
09:13:07|0.04988775
09:13:08|0.04993992
09:13:09|0.05008903
09:13:10|0.04997776
09:13:11|0.05020075
09:13:12|0.04994874
09:13:13|0.05017834
09:13:14|0.05025756
09:13:15|0.05039758
09:13:16|0.0504
09:13:17|0.050366
09:13:18|0.0502216
09:13:19|0.05029047
09:13:20|0.05037602
09:13:21|0.05029047
09:13:23|0.05037225
09:13:24|0.05023285
09:13:25|0.05033361
09:13:26|0.05029809
09:13:26|0.05029348
09:13:28|0.05042078
09:13:28|0.05036152
09:13:29|0.05044243
09:13:31|0.05044243
09:13:31|0.05032932
09:13:32|0.05036152
09:13:34|0.05036152
09:13:34|0.05038634
09:13:35|0.0503474
09:13:36|0.05040006
09:13:37|0.05035606
09:13:39|0.05035606
09:13:40|0.05038634
09:13:41|0.05035732
09:13:41|0.05034078
09:13:43|0.05026782
09:13:44|0.05027007
09:13:44|0.0504
09:13:45|0.0503634
09:13:46|0.0503634
09:13:48|0.05044029
09:13:48|0.05059999
09:13:49|0.05059999
09:13:50|0.05051382
09:13:52|0.05050166
09:13:53|0.0504601
09:13:54|0.05079999
09:13:55|0.05071578
09:13:57|0.05071258
09:13:58|0.05070744
09:13:59|0.05060577
09:14:00|0.05060577
09:14:01|0.05059994
09:14:03|0.05059546
09:14:03|0.050583
09:14:05|0.05088207
09:14:06|0.050716
09:14:07|0.05080535
09:14:08|0.05082902
09:14:09|0.05078963
09:14:10|0.050831
09:14:11|0.0508475
09:14:12|0.05081542
09:14:13|0.05071606
09:14:14|0.05079617
09:14:15|0.05079617
09:14:16|0.05079616
09:14:17|0.05079351
09:14:18|0.05090003
09:14:19|0.05089203
09:14:20|0.05080755
09:14:21|0.05093185
09:14:22|0.05088814
09:14:23|0.05082828
09:14:25|0.0508
09:14:25|0.0509
09:14:27|0.05072802
09:14:28|0.05090003
09:14:29|0.05080328
09:14:30|0.05089834
09:14:30|0.05089834
09:14:32|0.0508564
09:14:32|0.05080843
09:14:34|0.05089446
09:14:35|0.05081716
09:14:35|0.05089834
09:14:36|0.05089819
09:14:37|0.05093081
09:14:38|0.05089446
09:14:40|0.05089625
09:14:40|0.05089387
09:14:42|0.05089446
09:14:43|0.05092618
09:14:43|0.05089446
09:14:45|0.0509
09:14:45|0.05091764
09:14:47|0.05091764
09:14:47|0.05089435
09:14:49|0.0509261
09:14:49|0.0509
09:14:51|0.05081337
09:14:52|0.05089435
09:14:53|0.051
09:14:55|0.05085125
09:14:56|0.05099999
09:14:58|0.051
09:14:58|0.051
09:14:59|0.0512
09:15:01|0.05122298
09:15:02|0.05128875
09:15:03|0.05129681
09:15:04|0.05117847
09:15:05|0.05124533
09:15:06|0.05131378
09:15:07|0.05138933
09:15:08|0.05136509
09:15:09|0.05137106
09:15:10|0.05143739
09:15:11|0.05137656
09:15:12|0.05142563
09:15:13|0.05144252
09:15:14|0.05136486
09:15:15|0.05137202
09:15:16|0.05140878
09:15:17|0.0514818
09:15:18|0.05131938
09:15:19|0.05136632
09:15:20|0.05136181
09:15:22|0.051409
09:15:22|0.051409
09:15:23|0.051319
09:15:25|0.051319
09:15:25|0.051409
09:15:27|0.05143739
09:15:27|0.05138155
09:15:28|0.051409
09:15:29|0.05132618
09:15:30|0.0513188
09:15:31|0.05138155
09:15:33|0.0514
09:15:34|0.05134738
09:15:35|0.05122774
09:15:35|0.05129541
09:15:37|0.0512297
09:15:37|0.0512409
09:15:38|0.05122119
09:15:40|0.05129541
09:15:40|0.0512409
09:15:41|0.0512409
09:15:42|0.05129541
09:15:44|0.05120259
09:15:45|0.05118314
09:15:46|0.05110975
09:15:46|0.0509
09:15:47|0.05088888
09:15:49|0.0509
09:15:49|0.05091815
09:15:50|0.05081119
09:15:51|0.051
09:15:52|0.05099998
09:15:53|0.05078195
09:15:55|0.05086222
09:15:56|0.05074114
09:15:57|0.05086921
09:15:58|0.05086727
09:16:00|0.0508746
09:16:02|0.0508746
09:16:02|0.05088543
09:16:03|0.05074114
09:16:05|0.05062948
09:16:06|0.05050536
09:16:07|0.05050557
09:16:08|0.05051422
09:16:09|0.05061904
09:16:10|0.05064081
09:16:11|0.05092651
09:16:12|0.05082895
09:16:13|0.051
09:16:14|0.05096915
09:16:15|0.05080308
09:16:16|0.05099445
09:16:17|0.051
09:16:18|0.05100023
09:16:19|0.05100022
09:16:20|0.05110974
09:16:21|0.05126791
09:16:22|0.05130043
09:16:23|0.05119997
09:16:24|0.05119997
09:16:25|0.05119997
09:16:26|0.0515
09:16:27|0.05130002
09:16:28|0.05122774
09:16:29|0.05129999
09:16:30|0.0513
09:16:31|0.051484
09:16:32|0.05120011
09:16:33|0.05142676
09:16:34|0.0512459
09:16:35|0.05148378
09:16:36|0.05145
09:16:37|0.05127795
09:16:38|0.05148281
09:16:39|0.05135005
09:16:40|0.05147422
09:16:41|0.05141742
09:16:42|0.05134813
09:16:43|0.05139101
09:16:44|0.05140294
09:16:45|0.05140295
09:16:46|0.05147527
09:16:47|0.05135475
09:16:48|0.05135474
09:16:49|0.0513944
09:16:50|0.0514
09:16:51|0.0514
09:16:52|0.05139101
09:16:53|0.05121035
09:16:54|0.05131891
09:16:56|0.05120255
09:16:57|0.05138286
09:16:58|0.05138286
09:16:59|0.05139438
09:17:01|0.0514
09:17:02|0.0513032
09:17:04|0.05137697
09:17:04|0.05130775
09:17:05|0.05137898
09:17:06|0.05136108
09:17:07|0.0513
09:17:08|0.0513575
09:17:09|0.05129826
09:17:10|0.05121643
09:17:11|0.0511137
09:17:12|0.0510735
09:17:13|0.05116455
09:17:14|0.05106006
09:17:15|0.05120999
09:17:16|0.05118864
09:17:17|0.05118404
09:17:18|0.05111619
09:17:20|0.05111619
09:17:20|0.05116392
09:17:21|0.05080719
09:17:22|0.05089644
09:17:23|0.05088061
09:17:25|0.05079075
09:17:25|0.05080514
09:17:26|0.05079101
09:17:27|0.05089193
09:17:28|0.05075001
09:17:29|0.05089953
09:17:31|0.05087861
09:17:32|0.05087861
09:17:33|0.05097125
09:17:34|0.05097125
09:17:35|0.0509067
09:17:36|0.0509067
09:17:37|0.05090567
09:17:38|0.05084313
09:17:39|0.0508
09:17:40|0.05079502
09:17:41|0.05061564
09:17:42|0.05077985
09:17:43|0.05063494
09:17:44|0.05079502
09:17:45|0.05060918
09:17:46|0.05050961
09:17:47|0.05048463
09:17:48|0.05047457
09:17:49|0.05040575
09:17:50|0.05039039
09:17:51|0.05044201
09:17:52|0.05044533
09:17:53|0.05050972
09:17:54|0.0504765
09:17:55|0.0505736
09:17:56|0.05047551
09:17:58|0.05055892
09:17:59|0.05060918
09:18:01|0.05076915
09:18:02|0.05071016
09:18:03|0.05073258
09:18:04|0.05090655
09:18:04|0.05032657
09:18:06|0.05035
09:18:07|0.05030147
09:18:09|0.05022049
09:18:09|0.05002
09:18:10|0.04999991
09:18:11|0.04990648
09:18:12|0.04996446
09:18:13|0.04996472
09:18:14|0.04995483
09:18:15|0.0501
09:18:16|0.05007084
09:18:17|0.05019386
09:18:19|0.05022663
09:18:20|0.05025755
09:18:20|0.0503036
09:18:22|0.0502466
09:18:23|0.05036776
09:18:24|0.05031121
09:18:25|0.05031407
09:18:26|0.05030571
09:18:27|0.05049998
09:18:28|0.05046295
09:18:30|0.05049998
09:18:30|0.05048242
09:18:31|0.05055372
09:18:33|0.05055372
09:18:34|0.0505755
09:18:35|0.05047801
09:18:36|0.05049268
09:18:36|0.05046295
09:18:37|0.05046295
09:18:39|0.05040031
09:18:40|0.05037992
09:18:41|0.05033227
09:18:42|0.0503287
09:18:43|0.05036776
09:18:44|0.05037844
09:18:45|0.05037844
09:18:47|0.05034436
09:18:48|0.05034436
09:18:49|0.05037844
09:18:50|0.05037844
09:18:51|0.05036003
09:18:52|0.05031744
09:18:53|0.05037
09:18:54|0.05030571
09:18:55|0.0503127
09:18:56|0.0503127
09:18:58|0.05031256
09:18:59|0.05040219
09:19:00|0.05037265
09:19:02|0.05031407
09:19:03|0.05023792
09:19:04|0.05023792
09:19:05|0.05020039
09:19:06|0.05020039
09:19:07|0.0502
09:19:09|0.0502365
09:19:10|0.05020038
09:19:11|0.05023792
09:19:12|0.0501647
09:19:13|0.05020038
09:19:14|0.05020038
09:19:15|0.05021776
09:19:15|0.05020285
09:19:16|0.05020357
09:19:17|0.0503
09:19:19|0.05029854
09:19:20|0.05029423
09:19:21|0.05029247
09:19:22|0.05029999
09:19:23|0.05033653
09:19:24|0.0503733
09:19:26|0.05057178
09:19:26|0.0505
09:19:27|0.05046219
09:19:28|0.05046219
09:19:29|0.05046219
09:19:30|0.05051031
09:19:31|0.05049156
09:19:33|0.05058048
09:19:33|0.05048935
09:19:34|0.05058345
09:19:35|0.05057851
09:19:36|0.05050451
09:19:37|0.05057033
09:19:38|0.05057394
09:19:39|0.05054833
09:19:40|0.0506
09:19:41|0.05057602
09:19:42|0.05057602
09:19:43|0.05057783
09:19:44|0.05054823
09:19:45|0.05059095
09:19:46|0.05051287
09:19:47|0.05051287
09:19:48|0.05049032
09:19:49|0.05048793
09:19:50|0.05051287
09:19:51|0.05047234
09:19:52|0.05044002
09:19:53|0.05050803
09:19:55|0.05056991
09:19:56|0.05056992
09:19:57|0.05048909
09:19:59|0.05055797
09:20:00|0.05052077
09:20:02|0.05063869
09:20:04|0.05060318
09:20:04|0.0506095
09:20:05|0.05063835
09:20:07|0.05069367
09:20:09|0.05063835
09:20:10|0.05069367
09:20:10|0.05069367
09:20:12|0.05057464
09:20:12|0.05058856
09:20:14|0.05056994
09:20:14|0.05056417
09:20:16|0.05049673
09:20:17|0.05053763
09:20:18|0.05047689
09:20:19|0.0505141
09:20:19|0.05050683
09:20:20|0.05050683
09:20:21|0.05047725
09:20:22|0.0504791
09:20:23|0.05038665
09:20:24|0.05029248
09:20:25|0.05029233
09:20:26|0.05030848
09:20:27|0.05029285
09:20:28|0.05027074
09:20:29|0.05024564
09:20:31|0.05025349
09:20:32|0.05029296
09:20:32|0.05026508
09:20:34|0.05026508
09:20:35|0.05026508
09:20:35|0.05025349
09:20:36|0.05031878
09:20:38|0.05025349
09:20:38|0.05034964
09:20:39|0.05034964
09:20:41|0.05034964
09:20:41|0.05035349
09:20:42|0.050307
09:20:44|0.05030003
09:20:44|0.05032093
09:20:45|0.05025349
09:20:46|0.0502802
09:20:48|0.05033562
09:20:48|0.0502802
09:20:49|0.05033562
09:20:51|0.05033562
09:20:52|0.05028723
09:20:53|0.05028723
09:20:53|0.05028723
09:20:55|0.05028535
09:20:55|0.05028535
09:20:57|0.05021174
09:20:58|0.05015075
09:20:59|0.05012565
09:21:00|0.05012565
09:21:02|0.04983347
09:21:03|0.04989569
09:21:04|0.04988653
09:21:05|0.04996794
09:21:06|0.04983048
09:21:07|0.04983048
09:21:09|0.04975876
09:21:10|0.04978781
09:21:11|0.04981723
09:21:12|0.0495
09:21:13|0.04969267
09:21:14|0.04957734
09:21:15|0.04958863
09:21:16|0.04963018
09:21:17|0.04962805
09:21:18|0.04969706
09:21:19|0.04972141
09:21:20|0.04970231
09:21:22|0.04972141
09:21:23|0.0497
09:21:23|0.04970001
09:21:25|0.04974369
09:21:25|0.04980155
09:21:26|0.04978799
09:21:27|0.04975065
09:21:29|0.04988917
09:21:30|0.04998617
09:21:30|0.04998049
09:21:31|0.05008979
09:21:33|0.0499113
09:21:34|0.0500899
09:21:34|0.0500899
09:21:36|0.04998649
09:21:36|0.04999407
09:21:38|0.04995036
09:21:38|0.04999672
09:21:40|0.04988508
09:21:40|0.04990859
09:21:41|0.0499113
09:21:43|0.0499113
09:21:43|0.04984
09:21:44|0.04999999
09:21:45|0.04999999
09:21:46|0.04995036
09:21:47|0.04995036
09:21:48|0.04999998
09:21:49|0.05016595
09:21:51|0.05004989
09:21:52|0.05005614
09:21:53|0.04996123
09:21:53|0.04991129
09:21:55|0.04991129
09:21:55|0.04997921
09:21:56|0.04998532
09:21:57|0.04991129
09:21:59|0.04991129
09:22:00|0.04994
09:22:02|0.04987907
09:22:04|0.04998778
09:22:05|0.04999612
09:22:06|0.0501
09:22:07|0.0501
09:22:09|0.05013067
09:22:09|0.05013067
09:22:11|0.0502
09:22:12|0.05016971
09:22:12|0.0501698
09:22:14|0.0502088
09:22:14|0.05027674
09:22:15|0.05013938
09:22:17|0.05016215
09:22:18|0.05015734
09:22:19|0.05026076
09:22:19|0.05020782
09:22:21|0.05024284
09:22:22|0.05028629
09:22:23|0.05024284
09:22:23|0.05027518
09:22:25|0.05019609
09:22:26|0.05031878
09:22:26|0.05024762
09:22:28|0.05044785
09:22:29|0.05044785
09:22:30|0.05028653
09:22:31|0.05042591
09:22:32|0.05049999
09:22:33|0.05049999
09:22:34|0.05042607
09:22:36|0.05044811
09:22:37|0.05033865
09:22:39|0.0504385
09:22:39|0.05033964
09:22:40|0.05042594
09:22:41|0.05040038
09:22:42|0.05044808
09:22:43|0.05036254
09:22:44|0.05031658
09:22:45|0.05031658
09:22:46|0.05035355
09:22:47|0.05026479
09:22:48|0.05031658
09:22:49|0.05033134
09:22:50|0.0502588
09:22:51|0.05022225
09:22:52|0.05024029
09:22:53|0.05024029
09:22:54|0.05012004
09:22:55|0.05000546
09:22:56|0.05000952
09:22:57|0.05004547
09:22:58|0.0500942
09:22:59|0.04989067
09:23:01|0.04998644
09:23:03|0.04993775
09:23:04|0.04996908
09:23:05|0.04997069
09:23:06|0.04996745
09:23:07|0.04996745
09:23:08|0.04996745
09:23:09|0.04990031
09:23:10|0.04990031
09:23:11|0.04996908
09:23:13|0.04990031
09:23:13|0.04999999
09:23:16|0.05008904
09:23:17|0.05012004
09:23:18|0.05022225
09:23:19|0.05009455
09:23:20|0.05014923
09:23:21|0.05012872
09:23:22|0.05018176
09:23:23|0.05018098
09:23:25|0.05007056
09:23:25|0.04999729
09:23:27|0.05006874
09:23:27|0.05006881
09:23:28|0.05006973
09:23:29|0.05006882
09:23:31|0.0501521
09:23:31|0.05009207
09:23:33|0.05009207
09:23:34|0.0500829
09:23:35|0.0500683
09:23:35|0.05012944
09:23:36|0.05007281
09:23:37|0.050153
09:23:38|0.05018285
09:23:39|0.05022225
09:23:40|0.05022225
09:23:41|0.05018325
09:23:43|0.0501407
09:23:43|0.05012688
09:23:44|0.05017903
09:23:46|0.0501789
09:23:47|0.0501789
09:23:48|0.05023898
09:23:49|0.05023898
09:23:50|0.0501613
09:23:51|0.05021983
09:23:52|0.05026479
09:23:52|0.05029999
09:23:54|0.05030952
09:23:55|0.05030952
09:23:55|0.05030952
09:23:57|0.05030952
09:23:58|0.05030888
09:23:59|0.05024179
09:24:00|0.05031352
09:24:01|0.05025775
09:24:02|0.05030952
09:24:04|0.05026846
09:24:06|0.05030832
09:24:07|0.05030832
09:24:08|0.05021815
09:24:09|0.05026868
09:24:10|0.05026868
09:24:11|0.05020125
09:24:12|0.0502145
09:24:13|0.0502509
09:24:14|0.05026396
09:24:15|0.05030755
09:24:16|0.05023475
09:24:17|0.05031499
09:24:18|0.05031499
09:24:19|0.05034837
09:24:20|0.0503224
09:24:21|0.05034774
09:24:22|0.05034865
09:24:23|0.05034308
09:24:25|0.05039659
09:24:25|0.05037791
09:24:26|0.05039723
09:24:27|0.05035179
09:24:29|0.05034803
09:24:29|0.05034803
09:24:31|0.05034803
09:24:32|0.05039723
09:24:33|0.0504239
09:24:34|0.05041887
09:24:35|0.05042872
09:24:36|0.0504914
09:24:37|0.05049951
09:24:38|0.05050001
09:24:39|0.05046436
09:24:40|0.05048788
09:24:41|0.0503991
09:24:42|0.05046436
09:24:43|0.05041914
09:24:44|0.05038036
09:24:45|0.05048795
09:24:46|0.05046303
09:24:47|0.05046112
09:24:48|0.05046112
09:24:49|0.05046436
09:24:50|0.05043319
09:24:52|0.0504995
09:24:53|0.0504995
09:24:53|0.0504995
09:24:55|0.05039124
09:24:56|0.05031456
09:24:57|0.05020772
09:24:57|0.05018325
09:24:58|0.05023138
09:24:59|0.05021633
09:25:01|0.05015
09:25:01|0.05021633
09:25:03|0.05021633
09:25:05|0.05021633
09:25:06|0.0501558
09:25:07|0.05
09:25:09|0.05000004
09:25:10|0.05000004
09:25:11|0.05
09:25:12|0.05000964
09:25:13|0.05002685
09:25:14|0.05002685
09:25:15|0.0499705
09:25:16|0.0499876
09:25:17|0.0499
09:25:18|0.0499
09:25:19|0.049995
09:25:20|0.049995
09:25:21|0.04990834
09:25:22|0.04986053
09:25:23|0.04996998
09:25:24|0.04987222
09:25:26|0.0499
09:25:27|0.04990833
09:25:28|0.0498991
09:25:29|0.04982221
09:25:30|0.04988014
09:25:30|0.04986318
09:25:33|0.0498
09:25:33|0.04988948
09:25:34|0.04981544
09:25:35|0.04986077
09:25:36|0.04988306
09:25:37|0.04988306
09:25:38|0.04988306
09:25:40|0.04974801
09:25:41|0.0497
09:25:42|0.04980232
09:25:43|0.04981991
09:25:44|0.04978367
09:25:45|0.04979311
09:25:46|0.0497931
09:25:47|0.04990407
09:25:48|0.05
09:25:49|0.04994793
09:25:50|0.04986188
09:25:51|0.04991079
09:25:52|0.0498685
09:25:53|0.04974046
09:25:55|0.04975058
09:25:56|0.04974637
09:25:57|0.04986607
09:25:57|0.0497137
09:25:58|0.04966382
09:26:00|0.04977828
09:26:01|0.04975881
09:26:01|0.04974731
09:26:02|0.0497137
09:26:04|0.04979145
09:26:06|0.04960495
09:26:08|0.0497505
09:26:09|0.04973875
09:26:11|0.04984829
09:26:11|0.04985759
09:26:13|0.04975776
09:26:14|0.04981314
09:26:15|0.04981314
09:26:17|0.04974801
09:26:17|0.04962247
09:26:19|0.04965873
09:26:20|0.04964755
09:26:20|0.04965873
09:26:22|0.04961612
09:26:23|0.04952001
09:26:23|0.04957682
09:26:25|0.0495
09:26:26|0.04944001
09:26:27|0.0494
09:26:28|0.04948898
09:26:28|0.04947999
09:26:31|0.04909806
09:26:31|0.04945533
09:26:32|0.04940001
09:26:33|0.04940236
09:26:34|0.04940767
09:26:35|0.04944049
09:26:36|0.04944042
09:26:37|0.04939094
09:26:39|0.04927948
09:26:40|0.04938928
09:26:41|0.04927948
09:26:42|0.04927864
09:26:43|0.04923171
09:26:44|0.04899045
09:26:45|0.04898194
09:26:46|0.04897466
09:26:47|0.049
09:26:48|0.049
09:26:49|0.04885542
09:26:50|0.04890319
09:26:51|0.04883609
09:26:52|0.04889738
09:26:53|0.04881353
09:26:54|0.04880135
09:26:55|0.04870922
09:26:56|0.04868445
09:26:57|0.04867003
09:26:58|0.0486662
09:26:59|0.04869891
09:27:00|0.04866207
09:27:01|0.04865831
09:27:02|0.04872739
09:27:03|0.04869752
09:27:04|0.04866663
09:27:06|0.0487
09:27:08|0.04865751
09:27:08|0.04865287
09:27:09|0.04860617
09:27:10|0.04865688
09:27:11|0.04865751
09:27:12|0.04861726
09:27:14|0.04862861
09:27:16|0.048745
09:27:16|0.04855
09:27:18|0.04859514
09:27:19|0.04856564
09:27:20|0.04844058
09:27:21|0.04844058
09:27:23|0.04854523
09:27:24|0.04843636
09:27:25|0.04852293
09:27:26|0.04854899
09:27:27|0.04850367
09:27:27|0.04850497
09:27:29|0.04866865
09:27:30|0.04867199
09:27:31|0.04880113
09:27:32|0.0488048
09:27:33|0.04897659
09:27:34|0.04896766
09:27:35|0.04888122
09:27:36|0.04897659
09:27:37|0.04888191
09:27:38|0.0488824
09:27:39|0.04898194
09:27:41|0.04885854
09:27:42|0.04892723
09:27:43|0.04885982
09:27:44|0.0488824
09:27:45|0.04879243
09:27:46|0.04891207
09:27:47|0.04884477
09:27:48|0.04870261
09:27:50|0.04879159
09:27:50|0.04875058
09:27:51|0.04869001
09:27:53|0.04879168
09:27:54|0.04876268
09:27:55|0.04876609
09:27:56|0.04879245
09:27:57|0.04876
09:27:58|0.04876
09:27:59|0.04881133
09:28:00|0.04876683
09:28:01|0.04878554
09:28:02|0.04881133
09:28:03|0.04878957
09:28:04|0.04887951
09:28:05|0.04887951
09:28:07|0.04888599
09:28:08|0.04887951
09:28:09|0.04886763
09:28:10|0.04886763
09:28:12|0.04896176
09:28:13|0.04899471
09:28:14|0.04892757
09:28:15|0.04892757
09:28:16|0.04898844
09:28:17|0.04899471
09:28:19|0.04892757
09:28:20|0.04915816
09:28:21|0.04909861
09:28:22|0.04910268
09:28:23|0.04910268
09:28:24|0.04907058
09:28:25|0.04912961
09:28:25|0.04902299
09:28:26|0.04915527
09:28:27|0.04913354
09:28:29|0.04909735
09:28:30|0.0490964
09:28:30|0.04909733
09:28:32|0.04908143
09:28:32|0.04908143
09:28:34|0.04908143
09:28:35|0.04907645
09:28:36|0.04909701
09:28:36|0.04901857
09:28:38|0.04897
09:28:39|0.04897267
09:28:40|0.04894169
09:28:41|0.04895134
09:28:42|0.04896302
09:28:43|0.04894169
09:28:44|0.04876609
09:28:45|0.04876609
09:28:46|0.04876609
09:28:47|0.04878381
09:28:48|0.0487
09:28:49|0.04874469
09:28:50|0.0486725
09:28:51|0.04874579
09:28:52|0.0486725
09:28:53|0.04867249
09:28:54|0.0486658
09:28:55|0.0487
09:28:56|0.0486725
09:28:57|0.0486725
09:28:58|0.0486725
09:28:59|0.04859693
09:29:00|0.04865262
09:29:01|0.04859369
09:29:02|0.04859879
09:29:03|0.04858249
09:29:04|0.048589
09:29:05|0.04846726
09:29:06|0.04831676
09:29:08|0.04837274
09:29:09|0.04832185
09:29:11|0.04833771
09:29:12|0.04832185
09:29:13|0.04821847
09:29:14|0.04824995
09:29:16|0.04783219
09:29:17|0.04789534
09:29:17|0.0477551
09:29:18|0.04787759
09:29:20|0.047753
09:29:21|0.04785792
09:29:22|0.04774881
09:29:23|0.04782906
09:29:24|0.04769703
09:29:25|0.04767446
09:29:26|0.04765882
09:29:27|0.04751001
09:29:28|0.04765881
09:29:29|0.04753749
09:29:30|0.04753751
09:29:31|0.04754465
09:29:32|0.04741999
09:29:33|0.04757249
09:29:34|0.04734211
09:29:35|0.04739948
09:29:36|0.04744591
09:29:37|0.04753734
09:29:38|0.04757249
09:29:39|0.04753733
09:29:40|0.04755721
09:29:41|0.04764431
09:29:42|0.04763814
09:29:43|0.04758161
09:29:44|0.047424
09:29:45|0.04764431
09:29:46|0.04758161
09:29:47|0.04756189
09:29:48|0.047495
09:29:49|0.04741
09:29:50|0.04741
09:29:51|0.0474048
09:29:52|0.04738037
09:29:53|0.04738201
09:29:54|0.04737969
09:29:55|0.04732513
09:29:56|0.04742377
09:29:57|0.04738203
09:29:58|0.0475
09:29:59|0.047383
09:30:00|0.04738801
09:30:01|0.04739078
09:30:02|0.04740293
09:30:03|0.04749999
09:30:04|0.0475
09:30:05|0.04753679
09:30:06|0.04754462
09:30:08|0.04756163
09:30:10|0.0475583
09:30:10|0.04760063
09:30:11|0.04757418
09:30:12|0.04764452
09:30:14|0.0477653
09:30:15|0.04776796
09:30:16|0.04810005
09:30:17|0.04821567
09:30:18|0.04792225
09:30:19|0.04787313
09:30:20|0.04792355
09:30:21|0.04787198
09:30:22|0.04797072
09:30:23|0.04794105
09:30:24|0.048222
09:30:25|0.04817086
09:30:26|0.04816657
09:30:27|0.04814983
09:30:28|0.04791711
09:30:29|0.04790777
09:30:30|0.04789471
09:30:31|0.04788627
09:30:32|0.0479283
09:30:33|0.04789316
09:30:34|0.04791009
09:30:35|0.0479283
09:30:36|0.047799
09:30:37|0.0478
09:30:38|0.0478
09:30:39|0.04786289
09:30:40|0.04791554
09:30:41|0.04786012
09:30:42|0.04787486
09:30:43|0.04791073
09:30:44|0.04791324
09:30:45|0.04789423
09:30:46|0.0479093
09:30:47|0.04792724
09:30:48|0.0479283
09:30:49|0.04788522
09:30:50|0.04786408
09:30:51|0.04785211
09:30:52|0.04785602
09:30:53|0.04780702
09:30:54|0.04786258
09:30:55|0.04782809
09:30:56|0.04789432
09:30:57|0.04790304
09:30:58|0.04786481
09:30:59|0.04799999
09:31:00|0.04799999
09:31:01|0.04798868
09:31:02|0.0478
09:31:03|0.04786505
09:31:04|0.04794229
09:31:05|0.04794229
09:31:06|0.04794229
09:31:07|0.04812306
09:31:08|0.0481265
09:31:10|0.04815247
09:31:10|0.04816154
09:31:12|0.04820185
09:31:13|0.04819266
09:31:14|0.04805601
09:31:15|0.04819894
09:31:17|0.04821348
09:31:18|0.04811071
09:31:19|0.0482
09:31:20|0.04809534
09:31:21|0.04831718
09:31:22|0.04817779
09:31:23|0.04826706
09:31:24|0.04836116
09:31:25|0.04829374
09:31:26|0.04835853
09:31:27|0.04827354
09:31:28|0.04827658
09:31:29|0.04837209
09:31:30|0.04837444
09:31:30|0.04831139
09:31:32|0.04831636
09:31:32|0.04831636
09:31:34|0.0484
09:31:35|0.04832074
09:31:36|0.04836738
09:31:36|0.0483425
09:31:38|0.04834388
09:31:39|0.04834384
09:31:39|0.04831568
09:31:41|0.04830281
09:31:42|0.04818613
09:31:43|0.04820104
09:31:44|0.04820231
09:31:45|0.04804377
09:31:46|0.04818058
09:31:47|0.0481
09:31:48|0.04821192
09:31:49|0.04821193
09:31:50|0.04821192
09:31:51|0.04820849
09:31:52|0.04812782
09:31:53|0.04819796
09:31:54|0.04819347
09:31:54|0.0482
09:31:56|0.0482
09:31:57|0.04818625
09:31:58|0.04818625
09:31:59|0.04818625
09:31:59|0.04818625
09:32:00|0.04818625
09:32:01|0.04818977
09:32:02|0.04823858
09:32:04|0.04829611
09:32:05|0.04831832
09:32:06|0.04836887
09:32:07|0.04821854
09:32:08|0.04818976
09:32:09|0.04816193
09:32:11|0.04827259
09:32:11|0.04819
09:32:13|0.04800499
09:32:14|0.04799112
09:32:15|0.04794413
09:32:17|0.04792883
09:32:18|0.04801167
09:32:19|0.04799209
09:32:20|0.04792883
09:32:21|0.04791902
09:32:22|0.04785567
09:32:23|0.04793673
09:32:24|0.04791904
09:32:25|0.04792313
09:32:26|0.04793673
09:32:27|0.04793672
09:32:28|0.04792313
09:32:29|0.04793672
09:32:30|0.04798627
09:32:31|0.04795484
09:32:32|0.04799209
09:32:33|0.04799209
09:32:34|0.04801438
09:32:35|0.04806456
09:32:36|0.04801777
09:32:37|0.04801653
09:32:38|0.04809253
09:32:39|0.0480945
09:32:40|0.04803955
09:32:41|0.04803955
09:32:42|0.04813313
09:32:43|0.04811013
09:32:44|0.04811958
09:32:45|0.04813313
09:32:46|0.04818627
09:32:47|0.04817704
09:32:48|0.04813313
09:32:49|0.04813313
09:32:50|0.0481
09:32:51|0.04812413
09:32:52|0.04810152
09:32:53|0.04805773
09:32:54|0.04811939
09:32:55|0.04804557
09:32:56|0.04805915
09:32:57|0.0480581
09:32:58|0.04794229
09:32:59|0.04799822
09:33:00|0.04791902
09:33:01|0.04809171
09:33:02|0.0479
09:33:03|0.04790205
09:33:04|0.04792989
09:33:05|0.04776093
09:33:06|0.04769708
09:33:07|0.04768076
09:33:08|0.04773762
09:33:09|0.04766901
09:33:10|0.04766838
09:33:12|0.04757802
09:33:14|0.04758045
09:33:15|0.04766412
09:33:16|0.04764454
09:33:17|0.0477359
09:33:19|0.04773761
09:33:20|0.04768471
09:33:21|0.04777878
09:33:22|0.04771263
09:33:23|0.04771299
09:33:24|0.047507
09:33:25|0.04746243
09:33:26|0.04748444
09:33:27|0.04740554
09:33:29|0.04750925
09:33:29|0.04749313
09:33:30|0.0477
09:33:31|0.0477551
09:33:32|0.04779411
09:33:33|0.04779406
09:33:34|0.0477687
09:33:35|0.04758534
09:33:36|0.04758475
09:33:37|0.0475171
09:33:38|0.04758473
09:33:39|0.04756975
09:33:40|0.04756975
09:33:41|0.0475171
09:33:43|0.0475349
09:33:44|0.04753194
09:33:45|0.047585
09:33:46|0.04757802
09:33:48|0.04744597
09:33:49|0.04744597
09:33:49|0.04758535
09:33:50|0.04752624
09:33:52|0.0475781
09:33:53|0.04756792
09:33:53|0.04747224
09:33:54|0.0474895
09:33:55|0.04744447
09:33:57|0.04750079
09:33:58|0.04749261
09:33:59|0.04749283
09:34:00|0.0475
09:34:01|0.04750142
09:34:02|0.04755741
09:34:03|0.04758535
09:34:04|0.04757442
09:34:05|0.04758535
09:34:06|0.0475838
09:34:07|0.04766464
09:34:08|0.04761949
09:34:09|0.04768973
09:34:10|0.04773662
09:34:12|0.04771633
09:34:14|0.04759999
09:34:15|0.04771663
09:34:17|0.04756221
09:34:17|0.04763081
09:34:18|0.04762933
09:34:20|0.04768749
09:34:21|0.04769999
09:34:22|0.04770823
09:34:23|0.04769463
09:34:24|0.04769215
09:34:25|0.04768719
09:34:26|0.04759674
09:34:27|0.04756219
09:34:28|0.04763986
09:34:29|0.04768387
09:34:30|0.04762596
09:34:32|0.04763917
09:34:33|0.04768615
09:34:34|0.04768615
09:34:35|0.04771663
09:34:36|0.04771663
09:34:36|0.04762826
09:34:38|0.0477166
09:34:39|0.04773223
09:34:40|0.04803908
09:34:41|0.04811013
09:34:43|0.0481549
09:34:43|0.04816321
09:34:44|0.04816894
09:34:45|0.0482
09:34:46|0.0482
09:34:47|0.04818887
09:34:48|0.04819915
09:34:49|0.04819727
09:34:50|0.04815436
09:34:51|0.04815065
09:34:52|0.0482
09:34:53|0.04819645
09:34:54|0.04819585
09:34:55|0.0481852
09:34:56|0.04819235
09:34:57|0.04803359
09:34:58|0.04807356
09:34:59|0.04809222
09:35:00|0.04806077
09:35:01|0.04811516
09:35:02|0.04812336
09:35:03|0.04811074
09:35:04|0.048
09:35:05|0.0480704
09:35:06|0.04808136
09:35:07|0.04814707
09:35:08|0.04838382
09:35:09|0.04830392
09:35:10|0.04840093
09:35:12|0.04849999
09:35:14|0.0487
09:35:15|0.04857706
09:35:15|0.0487
09:35:16|0.04868
09:35:18|0.04852762
09:35:19|0.04859672
09:35:20|0.0485089
09:35:21|0.0485
09:35:22|0.04859914
09:35:24|0.04855375
09:35:25|0.04858302
09:35:26|0.04853153
09:35:27|0.04850236
09:35:28|0.04855375
09:35:29|0.0485264
09:35:30|0.04851953
09:35:31|0.04853153
09:35:32|0.04850001
09:35:33|0.04846798
09:35:34|0.04846798
09:35:35|0.04845443
09:35:35|0.04845443
09:35:37|0.04844397
09:35:38|0.04848403
09:35:39|0.04845239
09:35:40|0.04845443
09:35:41|0.04851336
09:35:42|0.04845239
09:35:42|0.04841829
09:35:43|0.0484979
09:35:45|0.04845239
09:35:46|0.04855323
09:35:47|0.04855323
09:35:48|0.0485
09:35:49|0.0485
09:35:50|0.04851351
09:35:50|0.04846419
09:35:52|0.0485
09:35:52|0.04845239
09:35:54|0.04845239
09:35:55|0.04848414
09:35:55|0.04837511
09:35:57|0.04837511
09:35:58|0.04837511
09:35:59|0.04840363
09:36:00|0.04838845
09:36:00|0.04857422
09:36:01|0.04842445
09:36:03|0.04834499
09:36:03|0.04847893
09:36:05|0.04838845
09:36:06|0.04830499
09:36:07|0.04831002
09:36:08|0.04835
09:36:08|0.04831207
09:36:09|0.04822186
09:36:11|0.04836595
09:36:12|0.04832059
09:36:13|0.04839461
09:36:15|0.0484
09:36:15|0.04833493
09:36:17|0.04841765
09:36:19|0.04839028
09:36:20|0.0483827
09:36:20|0.04829879
09:36:22|0.04839461
09:36:23|0.04829879
09:36:25|0.0485
09:36:26|0.0485
09:36:26|0.0485
09:36:27|0.0485
09:36:29|0.0485
09:36:29|0.0485
09:36:31|0.0485
09:36:31|0.04855331
09:36:32|0.0485
09:36:34|0.0485
09:36:34|0.0485
09:36:36|0.04851509
09:36:37|0.04851117
09:36:38|0.04859017
09:36:38|0.04852604
09:36:40|0.04862117
09:36:40|0.04864242
09:36:41|0.04855932
09:36:42|0.04855932
09:36:44|0.04859924
09:36:44|0.04859882
09:36:45|0.04855933
09:36:47|0.04855933
09:36:48|0.04859924
09:36:49|0.04859924
09:36:50|0.04859924
09:36:51|0.04865191
09:36:52|0.04864828
09:36:53|0.0487
09:36:54|0.04868
09:36:54|0.04863814
09:36:56|0.0485
09:36:56|0.04859419
09:36:57|0.04859419
09:36:58|0.04858909
09:36:59|0.04851158
09:37:01|0.0485861
09:37:01|0.04850618
09:37:02|0.04850616
09:37:03|0.04851158
09:37:05|0.04857059
09:37:05|0.04869166
09:37:07|0.04859489
09:37:08|0.04867706
09:37:08|0.04859489
09:37:09|0.0485
09:37:11|0.04857036
09:37:12|0.04857036
09:37:13|0.04857325
09:37:15|0.04856097
09:37:16|0.04857059
09:37:17|0.04850618
09:37:18|0.04850618
09:37:20|0.0485
09:37:21|0.0485
09:37:23|0.04850618
09:37:24|0.04855367
09:37:24|0.04841817
09:37:25|0.04846004
09:37:27|0.04845766
09:37:28|0.04835727
09:37:29|0.04850618
09:37:30|0.04882959
09:37:31|0.04888805
09:37:32|0.0488313
09:37:33|0.04896717
09:37:34|0.049
09:37:35|0.049
09:37:36|0.0491933
09:37:37|0.04863936
09:37:38|0.04860706
09:37:39|0.04866055
09:37:40|0.04864273
09:37:41|0.04880993
09:37:42|0.04875707
09:37:43|0.04866054
09:37:44|0.04866054
09:37:45|0.04865795
09:37:46|0.04863327
09:37:47|0.04864985
09:37:48|0.04841821
09:37:49|0.04835487
09:37:50|0.04834177
09:37:51|0.04838438
09:37:53|0.04812218
09:37:54|0.04822998
09:37:55|0.04813995
09:37:55|0.04813265
09:37:56|0.04822998
09:37:57|0.0483161
09:37:59|0.0483161
09:38:00|0.04822998
09:38:01|0.04800831
09:38:02|0.048
09:38:02|0.04794966
09:38:03|0.04798769
09:38:04|0.04798769
09:38:06|0.04787186
09:38:07|0.04784419
09:38:08|0.0478
09:38:09|0.0478
09:38:10|0.04781998
09:38:11|0.0479
09:38:12|0.0479
09:38:13|0.04777659
09:38:15|0.04780473
09:38:17|0.0477213
09:38:17|0.04770016
09:38:19|0.04771005
09:38:20|0.04769317
09:38:20|0.04772128
09:38:21|0.04773455
09:38:23|0.04764536
09:38:23|0.04773455
09:38:25|0.04768207
09:38:26|0.04785578
09:38:28|0.04783993
09:38:29|0.04783993
09:38:30|0.04789487
09:38:31|0.04782646
09:38:32|0.04780143
09:38:33|0.04778215
09:38:34|0.04777048
09:38:35|0.04771361
09:38:36|0.04775
09:38:37|0.0476048
09:38:38|0.0477704
09:38:40|0.04774777
09:38:40|0.0476048
09:38:41|0.04770172
09:38:42|0.04747939
09:38:43|0.04743296
09:38:44|0.04704327
09:38:45|0.04733137
09:38:46|0.04717866
09:38:47|0.04731788
09:38:48|0.04731565
09:38:49|0.04720854
09:38:50|0.04719792
09:38:51|0.04727332
09:38:52|0.04736052
09:38:53|0.04720259
09:38:54|0.04735733
09:38:55|0.04722107
09:38:57|0.04733598
09:38:58|0.04736643
09:38:59|0.04736643
09:38:59|0.04734565
09:39:01|0.0473
09:39:02|0.04724337
09:39:03|0.0473
09:39:04|0.04717033
09:39:05|0.04683322
09:39:06|0.0468
09:39:06|0.04690318
09:39:08|0.04698917
09:39:09|0.04684619
09:39:10|0.04693407
09:39:11|0.0469146
09:39:12|0.04686157
09:39:12|0.0468306
09:39:13|0.04684874
09:39:15|0.04685312
09:39:17|0.04714432
09:39:18|0.04688124
09:39:20|0.04684875
09:39:21|0.0468
09:39:22|0.0467265
09:39:23|0.04668624
09:39:25|0.04648351
09:39:26|0.04649624
09:39:27|0.0464445
09:39:28|0.0464445
09:39:29|0.04637358
09:39:30|0.04637
09:39:31|0.04580389
09:39:32|0.04573197
09:39:33|0.04599
09:39:34|0.04582552
09:39:35|0.04576
09:39:35|0.0458106
09:39:37|0.04596839
09:39:38|0.04592739
09:39:39|0.04598996
09:39:40|0.04599
09:39:41|0.04587014
09:39:42|0.04586364
09:39:43|0.04584961
09:39:44|0.045845
09:39:45|0.04584961
09:39:46|0.0458529
09:39:47|0.04589906
09:39:48|0.0459
09:39:49|0.04589808
09:39:50|0.04582944
09:39:51|0.04589668
09:39:52|0.04584023
09:39:53|0.04580839
09:39:53|0.0458
09:39:54|0.04584507
09:39:56|0.0458959
09:39:57|0.04588907
09:39:58|0.04584297
09:39:59|0.04591247
09:40:00|0.046
09:40:01|0.04597483
09:40:02|0.04598873
09:40:03|0.04599619
09:40:04|0.046
09:40:05|0.04593877
09:40:06|0.04599
09:40:07|0.04589997
09:40:08|0.04591369
09:40:09|0.045916
09:40:10|0.045916
09:40:10|0.04591382
09:40:12|0.045916
09:40:13|0.04590369
09:40:14|0.045916
09:40:15|0.04587469
09:40:16|0.04587871
09:40:18|0.04591517
09:40:18|0.04584353
09:40:20|0.04589109
09:40:21|0.045916
09:40:22|0.04586736
09:40:23|0.04588913
09:40:25|0.04587126
09:40:26|0.04584866
09:40:27|0.04586065
09:40:27|0.0456333
09:40:29|0.04581798
09:40:30|0.04574666
09:40:31|0.04584733
09:40:33|0.04584065
09:40:34|0.0458421
09:40:35|0.04584467
09:40:36|0.04584733
09:40:37|0.04584065
09:40:38|0.0458305
09:40:39|0.04584027
09:40:40|0.04584065
09:40:41|0.0458
09:40:42|0.04583544
09:40:43|0.04583279
09:40:44|0.04585368
09:40:45|0.04591751
09:40:46|0.04591284
09:40:47|0.0459252
09:40:48|0.04585506
09:40:49|0.04592567
09:40:50|0.04583888
09:40:51|0.04585563
09:40:52|0.04590412
09:40:52|0.0459075
09:40:54|0.04592913
09:40:54|0.04599424
09:40:57|0.046
09:40:58|0.046
09:40:58|0.04591721
09:41:00|0.04599825
09:41:01|0.046
09:41:01|0.046
09:41:02|0.04599931
09:41:03|0.04599486
09:41:04|0.04598546
09:41:05|0.04593003
09:41:07|0.04599519
09:41:08|0.04594663
09:41:08|0.046
09:41:09|0.046
09:41:10|0.04594366
09:41:11|0.04597999
09:41:12|0.04594384
09:41:13|0.04599567
09:41:15|0.04590409
09:41:15|0.0458628
09:41:16|0.04594201
09:41:18|0.04590987
09:41:19|0.0458792
09:41:20|0.04592418
09:41:22|0.04592638
09:41:24|0.04592845
09:41:24|0.04598023
09:41:25|0.04594201
09:41:27|0.0459
09:41:28|0.04598811
09:41:29|0.04599566
09:41:30|0.04599999
09:41:31|0.04597917
09:41:32|0.04599999
09:41:33|0.04592845
09:41:34|0.04591636
09:41:35|0.04598337
09:41:36|0.04595519
09:41:37|0.04589492
09:41:38|0.04587439
09:41:39|0.04569282
09:41:40|0.046
09:41:41|0.04597035
09:41:42|0.04587705
09:41:44|0.04579752
09:41:44|0.04580983
09:41:45|0.04581273
09:41:46|0.04572849
09:41:48|0.04572512
09:41:48|0.04572849
09:41:50|0.04572846
09:41:51|0.04568742
09:41:52|0.04560103
09:41:52|0.0456
09:41:54|0.04571741
09:41:54|0.04560546
09:41:55|0.0456103
09:41:57|0.04568133
09:41:57|0.04567306
09:41:59|0.04559934
09:42:00|0.04569781
09:42:01|0.04563114
09:42:02|0.04560792
09:42:03|0.0456103
09:42:04|0.04561026
09:42:05|0.04554561
09:42:06|0.04550299
09:42:07|0.0456076
09:42:08|0.0456103
09:42:09|0.04554749
09:42:10|0.04560374
09:42:11|0.04557857
09:42:12|0.0455786
09:42:13|0.04554784
09:42:14|0.04556501
09:42:15|0.04550001
09:42:16|0.04557854
09:42:17|0.04554561
09:42:18|0.0455
09:42:20|0.04542078
09:42:22|0.04525555
09:42:23|0.0453485
09:42:24|0.04541653
09:42:26|0.04552132
09:42:26|0.04566851
09:42:28|0.0455483
09:42:29|0.04567636
09:42:31|0.04563936
09:42:31|0.04572318
09:42:34|0.04560381
09:42:34|0.04562738
09:42:35|0.04562895
09:42:36|0.04561841
09:42:37|0.04565492
09:42:38|0.04580869
09:42:39|0.04592741
09:42:40|0.046
09:42:42|0.04599389
09:42:43|0.04603299
09:42:44|0.04604931
09:42:45|0.046
09:42:46|0.04612496
09:42:47|0.04619727
09:42:48|0.0463
09:42:49|0.04630124
09:42:50|0.046321
09:42:51|0.04633676
09:42:52|0.04646672
09:42:53|0.04648869
09:42:54|0.04642146
09:42:55|0.0465
09:42:56|0.04651805
09:42:57|0.04658829
09:42:58|0.04658949
09:42:59|0.04658408
09:43:00|0.0466
09:43:01|0.04658834
09:43:02|0.0467639
09:43:03|0.0468
09:43:04|0.04684843
09:43:05|0.04680215
09:43:06|0.04680107
09:43:07|0.04695153
09:43:08|0.0468
09:43:09|0.0467639
09:43:10|0.04679188
09:43:11|0.0468
09:43:12|0.0467517
09:43:13|0.04662929
09:43:14|0.04678961
09:43:15|0.04673434
09:43:16|0.04675295
09:43:18|0.04680137
09:43:18|0.04692527
09:43:20|0.0468
09:43:21|0.0468339
09:43:22|0.04682929
09:43:24|0.04678546
09:43:25|0.04672349
09:43:27|0.04664714
09:43:28|0.04663092
09:43:30|0.04647181
09:43:30|0.04647299
09:43:32|0.04649071
09:43:33|0.04646988
09:43:34|0.04646672
09:43:36|0.04646512
09:43:37|0.04646115
09:43:37|0.04633676
09:43:39|0.04645917
09:43:40|0.04639632
09:43:40|0.04633676
09:43:42|0.04633676
09:43:42|0.04640092
09:43:44|0.04640094
09:43:44|0.04639186
09:43:46|0.04638241
09:43:47|0.04603089
09:43:47|0.04646512
09:43:49|0.04638241
09:43:50|0.04638478
09:43:51|0.04642139
09:43:52|0.04638301
09:43:53|0.04642138
09:43:54|0.04638428
09:43:55|0.04644251
09:43:56|0.04646512
09:43:57|0.04638478
09:43:58|0.04637732
09:43:59|0.04637732
09:44:00|0.04633616
09:44:01|0.04637598
09:44:02|0.04628767
09:44:03|0.04629057
09:44:04|0.04638368
09:44:05|0.04632355
09:44:07|0.04649999
09:44:08|0.04642142
09:44:10|0.0465
09:44:10|0.0464147
09:44:11|0.046402
09:44:13|0.04649495
09:44:13|0.0465
09:44:14|0.04644712
09:44:15|0.04649204
09:44:16|0.04636271
09:44:17|0.0465
09:44:19|0.04650491
09:44:19|0.0464106
09:44:21|0.04650505
09:44:23|0.04666998
09:44:25|0.04665421
09:44:25|0.04665537
09:44:27|0.04665211
09:44:29|0.04655708
09:44:30|0.04655914
09:44:31|0.04664071
09:44:32|0.04664071
09:44:33|0.04629007
09:44:34|0.04629525
09:44:35|0.04622501
09:44:36|0.04620268
09:44:37|0.04629064
09:44:38|0.04618688
09:44:39|0.04644633
09:44:41|0.0463244
09:44:42|0.04628903
09:44:43|0.04621037
09:44:44|0.0462606
09:44:44|0.04589424
09:44:46|0.04599207
09:44:47|0.04611107
09:44:48|0.04598699
09:44:49|0.04587839
09:44:50|0.04609869
09:44:51|0.04613754
09:44:52|0.04618241
09:44:53|0.04607207
09:44:53|0.04601404
09:44:55|0.04616633
09:44:56|0.04618241
09:44:57|0.04623441
09:44:58|0.04621534
09:45:00|0.04632222
09:45:01|0.04638746
09:45:02|0.04627548
09:45:03|0.04607142
09:45:04|0.04602026
09:45:05|0.04612645
09:45:06|0.04601407
09:45:07|0.04608274
09:45:08|0.04612105
09:45:09|0.04603998
09:45:10|0.04654674
09:45:11|0.04593171
09:45:12|0.04581952
09:45:13|0.0458108
09:45:15|0.04585068
09:45:15|0.04613784
09:45:17|0.04644712
09:45:18|0.04655575
09:45:19|0.04657705
09:45:19|0.04650522
09:45:20|0.0464273
09:45:21|0.04651359
09:45:23|0.0465064
09:45:23|0.0465255
09:45:25|0.0465255
09:45:26|0.04651359
09:45:26|0.04641548
09:45:27|0.04642636
09:45:28|0.04651917
09:45:30|0.04654612
09:45:31|0.04648224
09:45:32|0.04643098
09:45:33|0.04635152
09:45:34|0.04635657
09:45:36|0.04636658
09:45:37|0.04630528
09:45:38|0.04626597
09:45:39|0.04637352
09:45:40|0.04635288
09:45:41|0.0463407
09:45:42|0.04637341
09:45:43|0.04647458
09:45:44|0.04623014
09:45:44|0.04606734
09:45:46|0.04613691
09:45:47|0.04603176
09:45:48|0.04596893
09:45:49|0.04604676
09:45:50|0.04599856
09:45:51|0.04604437
09:45:52|0.04611821
09:45:53|0.04609538
09:45:54|0.0461053
09:45:55|0.04620209
09:45:55|0.04626394
09:45:58|0.04615
09:45:58|0.04615
09:45:59|0.04613778
09:46:00|0.04613778
09:46:01|0.04615
09:46:02|0.04619332
09:46:03|0.04622666
09:46:05|0.04630815
09:46:06|0.04629644
09:46:07|0.04647434
09:46:08|0.0465
09:46:09|0.04640687
09:46:10|0.04663372
09:46:11|0.04665651
09:46:12|0.04661225
09:46:13|0.04675446
09:46:14|0.04663656
09:46:15|0.04663656
09:46:16|0.04688539
09:46:17|0.04681585
09:46:18|0.04692585
09:46:19|0.04683392
09:46:20|0.04692011
09:46:21|0.04698383
09:46:22|0.04685442
09:46:24|0.04681585
09:46:26|0.0467959
09:46:27|0.04686603
09:46:29|0.04691818
09:46:29|0.04687004
09:46:31|0.0466205
09:46:32|0.0465351
09:46:33|0.04665162
09:46:34|0.04663959
09:46:35|0.04663514
09:46:35|0.04675441
09:46:36|0.04668915
09:46:38|0.04666259
09:46:38|0.04676
09:46:39|0.04676
09:46:40|0.04676
09:46:42|0.04672136
09:46:42|0.04653511
09:46:44|0.0465351
09:46:45|0.0465632
09:46:46|0.04668293
09:46:47|0.04653599
09:46:49|0.04660501
09:46:50|0.04664893
09:46:51|0.04665367
09:46:52|0.04664336
09:46:52|0.04672136
09:46:55|0.04670141
09:46:55|0.04670301
09:46:56|0.04675009
09:46:58|0.04674674
09:46:58|0.04670141
09:46:59|0.04674674
09:47:00|0.04670491
09:47:01|0.04674937
09:47:02|0.04669432
09:47:03|0.0467
09:47:04|0.04669999
09:47:05|0.04667952
09:47:06|0.04667158
09:47:08|0.04660707
09:47:09|0.04660967
09:47:10|0.04660967
09:47:11|0.04660967
09:47:12|0.04656529
09:47:13|0.0467
09:47:14|0.04665146
09:47:15|0.04661599
09:47:16|0.04669675
09:47:17|0.04663349
09:47:18|0.04669754
09:47:19|0.04661361
09:47:20|0.04668966
09:47:21|0.0466951
09:47:22|0.04668078
09:47:23|0.04660083
09:47:24|0.04668078
09:47:25|0.04663742
09:47:27|0.04683021
09:47:28|0.04675324
09:47:29|0.04686709
09:47:30|0.04686562
09:47:30|0.04677137
09:47:32|0.04687926
09:47:33|0.04699999
09:47:34|0.047
09:47:35|0.04699518
09:47:36|0.04724733
09:47:37|0.04726341
09:47:38|0.04723729
09:47:39|0.04714688
09:47:40|0.04727785
09:47:41|0.04714786
09:47:42|0.04718935
09:47:43|0.04696793
09:47:44|0.0469566
09:47:46|0.04683509
09:47:47|0.04699998
09:47:48|0.047
09:47:49|0.04698513
09:47:50|0.04728624
09:47:50|0.04705188
09:47:52|0.04715249
09:47:53|0.04720961
09:47:54|0.04712835
09:47:55|0.04724646
09:47:56|0.04724534
09:47:57|0.0472773
09:47:58|0.04717365
09:47:59|0.04724646
09:48:00|0.04722285
09:48:01|0.04724646
09:48:02|0.04717473
09:48:03|0.04724644
09:48:04|0.0471763
09:48:04|0.04712725
09:48:06|0.04723878
09:48:06|0.04722035
09:48:08|0.04716535
09:48:09|0.04728302
09:48:10|0.04724937
09:48:11|0.04728568
09:48:12|0.0472814
09:48:13|0.04725527
09:48:14|0.04727526
09:48:15|0.04727526
09:48:16|0.04728624
09:48:17|0.04728543
09:48:18|0.04732744
09:48:19|0.04737639
09:48:20|0.047285
09:48:21|0.0473311
09:48:23|0.04733111
09:48:24|0.04744159
09:48:26|0.04744159
09:48:27|0.04743136
09:48:29|0.04735564
09:48:30|0.04746847
09:48:31|0.04748
09:48:32|0.04747959
09:48:34|0.04746167
09:48:35|0.04746167
09:48:36|0.04744166
09:48:36|0.04737382
09:48:39|0.04734053
09:48:39|0.04727249
09:48:40|0.04733599
09:48:41|0.04734053
09:48:42|0.04733058
09:48:44|0.04732693
09:48:45|0.04731999
09:48:46|0.04732
09:48:47|0.04735296
09:48:48|0.04727969
09:48:49|0.04720178
09:48:50|0.04726171
09:48:51|0.04726456
09:48:52|0.04727768
09:48:53|0.04732
09:48:54|0.04735296
09:48:55|0.04735437
09:48:56|0.04735437
09:48:57|0.04734981
09:48:58|0.04734241
09:48:59|0.04735295
09:49:00|0.04728196
09:49:01|0.04726457
09:49:02|0.04727575
09:49:03|0.04727195
09:49:04|0.04709999
09:49:06|0.04710129
09:49:07|0.04700654
09:49:08|0.0470121
09:49:09|0.047
09:49:10|0.04699492
09:49:11|0.04700813
09:49:12|0.04695605
09:49:13|0.04699716
09:49:14|0.04701141
09:49:15|0.04696042
09:49:16|0.0469947
09:49:17|0.04699471
09:49:18|0.04704766
09:49:19|0.04701148
09:49:20|0.04710129
09:49:21|0.047
09:49:22|0.047
09:49:23|0.047
09:49:24|0.047
09:49:26|0.04696042
09:49:28|0.04693964
09:49:28|0.04693964
09:49:30|0.047
09:49:31|0.04693964
09:49:32|0.047
09:49:34|0.04693964
09:49:35|0.04696042
09:49:36|0.04696042
09:49:37|0.04701136
09:49:38|0.04697573
09:49:39|0.04705218
09:49:40|0.04705284
09:49:41|0.04706812
09:49:42|0.04706812
09:49:43|0.04706748
09:49:44|0.04707351
09:49:45|0.047084
09:49:46|0.0471134
09:49:47|0.04719156
09:49:48|0.04717404
09:49:50|0.0472134
09:49:50|0.04719156
09:49:51|0.04721971
09:49:53|0.04727526
09:49:54|0.0472134
09:49:55|0.04714719
09:49:56|0.04706828
09:49:57|0.04708721
09:49:58|0.04715283
09:49:59|0.04715283
09:50:01|0.04720953
09:50:02|0.04720609
09:50:03|0.04718713
09:50:03|0.04718713
09:50:05|0.04717295
09:50:06|0.04717554
09:50:06|0.04717554
09:50:08|0.04718713
09:50:08|0.04718713
09:50:10|0.04718987
09:50:11|0.04717551
09:50:12|0.04719156
09:50:13|0.04723453
09:50:14|0.04723453
09:50:15|0.04717919
09:50:16|0.04719156
09:50:17|0.04718676
09:50:18|0.04713196
09:50:19|0.04719156
09:50:20|0.04719155
09:50:21|0.04719155
09:50:22|0.04718801
09:50:23|0.04727526
09:50:24|0.04720625
09:50:25|0.04727526
09:50:26|0.04721888
09:50:27|0.04720149
09:50:28|0.04726872
09:50:29|0.0472481
09:50:30|0.04727526
09:50:31|0.04726936
09:50:32|0.0471941
09:50:33|0.04721484
09:50:34|0.04713874
09:50:36|0.04720434
09:50:37|0.04707522
09:50:38|0.04713187
09:50:39|0.04713303
09:50:40|0.04713302
09:50:42|0.047151
09:50:43|0.04715437
09:50:44|0.04724733
09:50:45|0.04722438
09:50:46|0.0473315
09:50:47|0.04725849
09:50:48|0.04725036
09:50:49|0.0471338
09:50:50|0.0472054
09:50:51|0.04720613
09:50:52|0.04720617
09:50:53|0.04713303
09:50:54|0.04717086
09:50:55|0.04713303
09:50:56|0.0471352
09:50:57|0.04713303
09:50:58|0.04710713
09:50:59|0.04713089
09:51:00|0.04714375
09:51:01|0.04714375
09:51:02|0.0470274
09:51:02|0.04712657
09:51:04|0.0471253
09:51:04|0.04712381
09:51:05|0.04709304
09:51:07|0.04712381
09:51:08|0.04714
09:51:08|0.04717526
09:51:10|0.04729973
09:51:11|0.04741184
09:51:12|0.04731227
09:51:13|0.04748
09:51:14|0.04741666
09:51:15|0.0473426
09:51:16|0.04747999
09:51:17|0.04748
09:51:17|0.04748
09:51:19|0.04748
09:51:19|0.0474654
09:51:21|0.04748
09:51:22|0.04740364
09:51:23|0.0474751
09:51:24|0.04740364
09:51:25|0.04748
09:51:26|0.0475
09:51:27|0.04740988
09:51:29|0.0475
09:51:30|0.0475
09:51:31|0.04741322
09:51:32|0.04749833
09:51:33|0.04741996
09:51:34|0.0475
09:51:35|0.04748384
09:51:36|0.04746207
09:51:37|0.04745977
09:51:38|0.04746207
09:51:40|0.04746125
09:51:41|0.0474549
09:51:42|0.04740566
09:51:42|0.04739986
09:51:45|0.04723063
09:51:45|0.04723063
09:51:47|0.04729512
09:51:48|0.04734225
09:51:50|0.04723611
09:51:51|0.04723611
09:51:51|0.04732363
09:51:53|0.04732363
09:51:54|0.04734011
09:51:54|0.04737752
09:51:56|0.04729981
09:51:57|0.04730758
09:51:58|0.04737963
09:51:59|0.0474
09:52:00|0.04729556
09:52:01|0.04737963
09:52:02|0.04732363
09:52:03|0.04732363
09:52:04|0.04732363
09:52:05|0.0475
09:52:06|0.04739397
09:52:07|0.04749998
09:52:09|0.0475
09:52:10|0.0475
09:52:10|0.0475414
09:52:12|0.04756884
09:52:12|0.04757
09:52:13|0.04756884
09:52:14|0.04757
09:52:15|0.04757
09:52:16|0.0475414
09:52:18|0.0475414
09:52:19|0.04756059
09:52:19|0.0475414
09:52:20|0.04757
09:52:21|0.04753985
09:52:22|0.0475414
09:52:23|0.04757949
09:52:24|0.04747039
09:52:25|0.04742792
09:52:26|0.04741755
09:52:28|0.04747017
09:52:28|0.04754094
09:52:29|0.04757946
09:52:31|0.04757
09:52:32|0.04757946
09:52:34|0.04757494
09:52:36|0.04757949
09:52:36|0.04754554
09:52:37|0.0475
09:52:38|0.04757949
09:52:39|0.04749284
09:52:41|0.04754449
09:52:43|0.04754554
09:52:44|0.04754554
09:52:45|0.04757149
09:52:45|0.04749999
09:52:46|0.04754554
09:52:47|0.04757508
09:52:49|0.04754554
09:52:49|0.04757947
09:52:50|0.04750001
09:52:51|0.04750001
09:52:53|0.04757486
09:52:53|0.04757486
09:52:55|0.04757089
09:52:56|0.04754554
09:52:56|0.04757507
09:52:58|0.04757948
09:52:59|0.04757949
09:53:00|0.04757949
09:53:01|0.04771203
09:53:02|0.04780467
09:53:03|0.04786333
09:53:04|0.0477609
09:53:05|0.04786333
09:53:06|0.04771568
09:53:07|0.04777056
09:53:08|0.04776087
09:53:09|0.04771683
09:53:10|0.0477251
09:53:11|0.04775559
09:53:12|0.04775537
09:53:13|0.04776086
09:53:14|0.04777055
09:53:15|0.0477604
09:53:16|0.0478
09:53:17|0.04779999
09:53:18|0.0478
09:53:19|0.04779999
09:53:20|0.04771203
09:53:21|0.04771203
09:53:22|0.0478
09:53:23|0.04778742
09:53:25|0.04778944
09:53:26|0.04778944
09:53:26|0.04771209
09:53:27|0.04778941
09:53:29|0.04771209
09:53:29|0.04793999
09:53:31|0.04794
09:53:33|0.04802412
09:53:35|0.04812917
09:53:35|0.0481384
09:53:37|0.04812917
09:53:37|0.04816403
09:53:38|0.0480093
09:53:39|0.04814759
09:53:41|0.04802721
09:53:42|0.04800004
09:53:43|0.04799334
09:53:44|0.04798634
09:53:45|0.04788334
09:53:46|0.04798633
09:53:47|0.048
09:53:48|0.04800003
09:53:49|0.0478803
09:53:50|0.04758103
09:53:51|0.0477609
09:53:52|0.04750002
09:53:53|0.04761771
09:53:54|0.04761373
09:53:55|0.04761148
09:53:56|0.04761148
09:53:57|0.04761144
09:53:58|0.04761144
09:53:59|0.04767994
09:54:00|0.04771203
09:54:02|0.04763362
09:54:03|0.04763362
09:54:03|0.04767992
09:54:04|0.04764092
09:54:05|0.04761148
09:54:07|0.04785009
09:54:07|0.04785006
09:54:08|0.04774788
09:54:09|0.04774786
09:54:10|0.04774786
09:54:12|0.04767735
09:54:12|0.04774377
09:54:13|0.04774377
09:54:15|0.04774375
09:54:15|0.04774376
09:54:17|0.04767734
09:54:17|0.04777
09:54:18|0.04782172
09:54:20|0.04781219
09:54:20|0.04795
09:54:21|0.04795
09:54:23|0.04795
09:54:23|0.04795
09:54:24|0.04795
09:54:26|0.04785006
09:54:27|0.04794999
09:54:27|0.04771684
09:54:29|0.04782172
09:54:29|0.0478
09:54:31|0.04794996
09:54:32|0.04795
09:54:34|0.04794996
09:54:34|0.04782237
09:54:36|0.04782237
09:54:37|0.04794485
09:54:39|0.04794477
09:54:39|0.04794477
09:54:40|0.04794996
09:54:41|0.04795
09:54:42|0.04795
09:54:43|0.04787598
09:54:44|0.04795
09:54:45|0.04797
09:54:46|0.04788032
09:54:47|0.04795
09:54:48|0.04796988
09:54:49|0.04795
09:54:50|0.04809168
09:54:51|0.0482
09:54:52|0.04822442
09:54:53|0.04824637
09:54:54|0.04826378
09:54:55|0.04835
09:54:56|0.04829898
09:54:57|0.0482637
09:54:58|0.04811188
09:54:59|0.04804393
09:55:00|0.04824017
09:55:01|0.04822491
09:55:02|0.04822488
09:55:03|0.04818615
09:55:04|0.04811786
09:55:05|0.04820408
09:55:06|0.04821491
09:55:07|0.04818616
09:55:08|0.04821492
09:55:09|0.04818615
09:55:10|0.04812548
09:55:11|0.04818616
09:55:12|0.04813618
09:55:13|0.04816685
09:55:14|0.04818614
09:55:15|0.04825669
09:55:16|0.04825666
09:55:17|0.04825669
09:55:18|0.04860734
09:55:19|0.04837712
09:55:20|0.04837734
09:55:21|0.04871411
09:55:22|0.04871411
09:55:23|0.048588
09:55:24|0.04868905
09:55:25|0.04839987
09:55:26|0.04858881
09:55:27|0.04839985
09:55:28|0.04854745
09:55:29|0.04854748
09:55:30|0.04857528
09:55:32|0.04853729
09:55:33|0.04845598
09:55:34|0.04843928
09:55:35|0.04842855
09:55:36|0.04827261
09:55:37|0.04818615
09:55:38|0.04825966
09:55:40|0.04836083
09:55:41|0.04825966
09:55:42|0.04842836
09:55:44|0.04835002
09:55:45|0.04838377
09:55:46|0.04838377
09:55:47|0.04843916
09:55:48|0.04828668
09:55:49|0.04842835
09:55:50|0.04843928
09:55:51|0.04830471
09:55:52|0.0484
09:55:53|0.04839997
09:55:54|0.04839994
09:55:55|0.04825972
09:55:56|0.04839988
09:55:57|0.04839988
09:55:57|0.04844092
09:55:58|0.04830905
09:56:00|0.04844085
09:56:01|0.04830473
09:56:02|0.04833324
09:56:03|0.04825831
09:56:03|0.04828731
09:56:05|0.04839978
09:56:05|0.04827807
09:56:07|0.04822488
09:56:08|0.04821984
09:56:09|0.04821982
09:56:09|0.04836085
09:56:10|0.04836085
09:56:12|0.04829713
09:56:13|0.0481966
09:56:14|0.0481966
09:56:14|0.04821988
09:56:16|0.04816401
09:56:17|0.04821989
09:56:17|0.04834365
09:56:19|0.04821991
09:56:20|0.04821989
09:56:20|0.04816235
09:56:21|0.04834216
09:56:23|0.0482199
09:56:24|0.04832398
09:56:25|0.0482403
09:56:26|0.04820467
09:56:27|0.04834216
09:56:28|0.04820468
09:56:29|0.04832396
09:56:29|0.04832396
09:56:31|0.0482403
09:56:32|0.0483239
09:56:34|0.0483239
09:56:34|0.04820489
09:56:35|0.04820491
09:56:36|0.04820463
09:56:37|0.0482707
09:56:38|0.04820002
09:56:39|0.04815247
09:56:40|0.04811
09:56:41|0.04811002
09:56:43|0.0482
09:56:44|0.04815249
09:56:45|0.04815247
09:56:47|0.0481525
09:56:48|0.04825483
09:56:49|0.04815247
09:56:50|0.04815248
09:56:50|0.04819998
09:56:52|0.04819997
09:56:52|0.04819998
09:56:54|0.04819999
09:56:55|0.04819999
09:56:56|0.04819995
09:56:57|0.04815247
09:56:57|0.04819477
09:56:58|0.04815248
09:56:59|0.04819438
09:57:01|0.04791441
09:57:01|0.04799929
09:57:02|0.04788774
09:57:04|0.04794151
09:57:04|0.04794146
09:57:05|0.04788031
09:57:07|0.0478803
09:57:07|0.04794136
09:57:08|0.0478803
09:57:10|0.04785045
09:57:10|0.04772531
09:57:11|0.04785041
09:57:12|0.04784808
09:57:14|0.04764179
09:57:15|0.04761148
09:57:16|0.04771721
09:57:17|0.04771721
09:57:18|0.047665
09:57:20|0.0476
09:57:20|0.0475
09:57:21|0.0475
09:57:22|0.04761147
09:57:23|0.0477
09:57:24|0.04756869
09:57:26|0.04756873
09:57:27|0.04756873
09:57:28|0.04767862
09:57:29|0.04767862
09:57:30|0.04753679
09:57:31|0.04750003
09:57:32|0.04756874
09:57:33|0.04765949
09:57:34|0.04756876
09:57:35|0.04756875
09:57:37|0.04756873
09:57:39|0.04752299
09:57:39|0.04756875
09:57:41|0.04749996
09:57:42|0.04749988
09:57:43|0.04749978
09:57:44|0.04764179
09:57:45|0.04755652
09:57:46|0.04757387
09:57:47|0.04748511
09:57:48|0.04749996
09:57:49|0.0474999
09:57:50|0.04749998
09:57:51|0.04760002
09:57:52|0.04732
09:57:53|0.04732001
09:57:54|0.04752291
09:57:55|0.04756869
09:57:56|0.04740451
09:57:57|0.04732002
09:57:58|0.04739996
09:57:59|0.04739994
09:58:00|0.04730198
09:58:01|0.04730201
09:58:02|0.04723611
09:58:03|0.04720423
09:58:05|0.04740447
09:58:05|0.04752299
09:58:06|0.04752853
09:58:07|0.04777878
09:58:08|0.04776004
09:58:09|0.04771642
09:58:10|0.04757367
09:58:11|0.04750696
09:58:12|0.04757366
09:58:13|0.04760483
09:58:14|0.0477609
09:58:16|0.04776212
09:58:17|0.04772826
09:58:18|0.04772826
09:58:19|0.04775585
09:58:20|0.0477609
09:58:22|0.04782297
09:58:22|0.04782297
09:58:24|0.0479
09:58:25|0.04782041
09:58:25|0.04782041
09:58:27|0.04785262
09:58:27|0.04785262
09:58:28|0.04818314
09:58:30|0.04825
09:58:30|0.04817972
09:58:32|0.04821933
09:58:33|0.04819953
09:58:34|0.04815091
09:58:36|0.04831082
09:58:37|0.04824806
09:58:39|0.04831218
09:58:40|0.04831218
09:58:41|0.04829122
09:58:42|0.04816945
09:58:43|0.0483
09:58:45|0.04826657
09:58:47|0.04800004
09:58:48|0.0481012
09:58:48|0.04809251
09:58:49|0.04808936
09:58:51|0.04801317
09:58:52|0.04809341
09:58:53|0.048313
09:58:54|0.0483
09:58:55|0.048384
09:58:57|0.04829619
09:58:58|0.04838023
09:58:59|0.04838023
09:59:00|0.04837899
09:59:01|0.04837456
09:59:02|0.04831104
09:59:03|0.04831104
09:59:04|0.04837455
09:59:05|0.04813623
09:59:06|0.04825896
09:59:07|0.04822595
09:59:07|0.04822593
09:59:09|0.04831103
09:59:09|0.04837455
09:59:11|0.0485
09:59:13|0.04857071
09:59:13|0.04845936
09:59:14|0.04872358
09:59:15|0.04894452
09:59:16|0.04843876
09:59:17|0.04849354
09:59:18|0.04912279
09:59:19|0.04904822
09:59:20|0.04884309
09:59:21|0.04874993
09:59:22|0.04877548
09:59:23|0.04894445
09:59:24|0.04880312
09:59:25|0.04876223
09:59:26|0.04866378
09:59:27|0.04878217
09:59:28|0.04876547
09:59:29|0.04892349
09:59:30|0.04884625
09:59:31|0.04894351
09:59:32|0.04893977
09:59:33|0.04885876
09:59:34|0.04896846
09:59:36|0.04899651
09:59:37|0.0489531
09:59:39|0.04869978
09:59:40|0.04875816
09:59:41|0.04861502
09:59:43|0.04836271
09:59:44|0.04846134
09:59:44|0.04844191
09:59:46|0.04849342
09:59:47|0.04868567
09:59:48|0.0487914
09:59:49|0.04862578
09:59:50|0.04848238
09:59:51|0.04865526
09:59:53|0.04848238
09:59:53|0.04845639
09:59:54|0.04845664
09:59:55|0.04854493
09:59:56|0.04852799
09:59:57|0.04858197
09:59:59|0.04858556
10:00:00|0.04871254
10:00:01|0.04863516
10:00:02|0.04851305
10:00:03|0.04846354
10:00:04|0.04847502
10:00:05|0.04834853
10:00:06|0.04834854
10:00:07|0.04835161
10:00:08|0.04833
10:00:09|0.0484436
10:00:10|0.04837875
10:00:11|0.04847382
10:00:12|0.04842638
10:00:13|0.04843587
10:00:14|0.04843587
10:00:15|0.04846843
10:00:16|0.04847286
10:00:17|0.04846845
10:00:18|0.04855678
10:00:19|0.0484924
10:00:20|0.04855022
10:00:21|0.04846843
10:00:22|0.04872324
10:00:23|0.04864598
10:00:24|0.04875587
10:00:25|0.04892462
10:00:26|0.04908274
10:00:27|0.04916652
10:00:28|0.04912874
10:00:29|0.04907141
10:00:30|0.04913368
10:00:31|0.04902048
10:00:32|0.04901078
10:00:33|0.04893968
10:00:34|0.04890109
10:00:35|0.04898325
10:00:36|0.04898874
10:00:38|0.04890793
10:00:39|0.04863803
10:00:41|0.04880944
10:00:42|0.04887386
10:00:43|0.04885926
10:00:44|0.04896403
10:00:45|0.04896403
10:00:46|0.0489145
10:00:47|0.04890915
10:00:48|0.04887386
10:00:50|0.04897376
10:00:50|0.04888558
10:00:52|0.0489
10:00:53|0.04888359
10:00:54|0.04890173
10:00:55|0.0489
10:00:56|0.0489
10:00:57|0.04894509
10:00:58|0.04902048
10:00:59|0.04892557
10:01:00|0.0490002
10:01:01|0.04898042
10:01:02|0.04909937
10:01:03|0.04907932
10:01:04|0.04907811
10:01:05|0.04900473
10:01:06|0.04907862
10:01:07|0.04900473
10:01:08|0.04898325
10:01:09|0.04898029
10:01:10|0.04900019
10:01:11|0.0490752
10:01:12|0.04907811
10:01:13|0.04907524
10:01:14|0.0491225
10:01:15|0.04911433
10:01:16|0.04903236
10:01:17|0.04907524
10:01:18|0.04907763
10:01:19|0.04903236
10:01:20|0.04885926
10:01:21|0.04886672
10:01:22|0.04894491
10:01:23|0.04885926
10:01:24|0.04875592
10:01:26|0.04858476
10:01:27|0.04856845
10:01:28|0.04854523
10:01:29|0.04832999
10:01:30|0.04842196
10:01:31|0.04831158
10:01:32|0.04830767
10:01:33|0.04828148
10:01:34|0.04826655
10:01:35|0.04830563
10:01:36|0.04832097
10:01:36|0.04822262
10:01:38|0.04832703
10:01:40|0.04826655
10:01:41|0.04828974
10:01:42|0.04812034
10:01:44|0.048112
10:01:45|0.04800267
10:01:45|0.04806175
10:01:47|0.04818897
10:01:48|0.04803067
10:01:49|0.04800329
10:01:50|0.04810323
10:01:51|0.048
10:01:52|0.04806302
10:01:53|0.04806175
10:01:54|0.0481201
10:01:55|0.04834915
10:01:56|0.04836076
10:01:57|0.04836076
10:01:58|0.04835618
10:02:00|0.0484756
10:02:01|0.0484756
10:02:02|0.04829088
10:02:03|0.04830511
10:02:04|0.0482353
10:02:05|0.04836692
10:02:06|0.04834577
10:02:07|0.048271
10:02:08|0.0482949
10:02:09|0.04824491
10:02:10|0.04817202
10:02:11|0.04818028
10:02:12|0.04818028
10:02:13|0.048271
10:02:14|0.04828122
10:02:15|0.04834626
10:02:16|0.0483318
10:02:17|0.0482962
10:02:18|0.0482962
10:02:19|0.04832586
10:02:20|0.04832586
10:02:21|0.04832586
10:02:22|0.04843174
10:02:23|0.04833032
10:02:24|0.04838582
10:02:25|0.04838582
10:02:26|0.04835487
10:02:27|0.04836807
10:02:28|0.04836807
10:02:29|0.04836295
10:02:30|0.04836295
10:02:32|0.04818354
10:02:33|0.04816557
10:02:34|0.04815247
10:02:35|0.04818354
10:02:35|0.0481928
10:02:37|0.04824491
10:02:38|0.0481679
10:02:40|0.04813387
10:02:41|0.04813387
10:02:42|0.04813387
10:02:43|0.04836
10:02:45|0.04836037
10:02:46|0.04837982
10:02:47|0.04837016
10:02:47|0.04844182
10:02:48|0.04847135
10:02:50|0.04847135
10:02:51|0.04840156
10:02:52|0.0484
10:02:53|0.04832108
10:02:54|0.04839843
10:02:55|0.04839843
10:02:56|0.04818616
10:02:57|0.04818616
10:02:58|0.04813387
10:03:00|0.04818302
10:03:01|0.04818302
10:03:02|0.04810316
10:03:02|0.04810316
10:03:04|0.04815276
10:03:04|0.0481
10:03:06|0.04839207
10:03:08|0.04845063
10:03:09|0.04836812
10:03:09|0.04836812
10:03:11|0.04836958
10:03:11|0.04828615
10:03:12|0.04828615
10:03:14|0.04821984
10:03:14|0.04818302
10:03:15|0.048152
10:03:17|0.04819825
10:03:18|0.04816541
10:03:19|0.04827139
10:03:20|0.04818302
10:03:20|0.0482
10:03:22|0.0482
10:03:23|0.04817716
10:03:24|0.0481
10:03:25|0.04816347
10:03:26|0.04816346
10:03:26|0.04816324
10:03:27|0.04816358
10:03:28|0.04816358
10:03:29|0.04803571
10:03:30|0.0481
10:03:31|0.0481
10:03:33|0.0481
10:03:33|0.048
10:03:34|0.048
10:03:35|0.0479
10:03:37|0.04770047
10:03:38|0.04770047
10:03:39|0.04770049
10:03:41|0.04765017
10:03:42|0.04770049
10:03:44|0.04765761
10:03:45|0.04777448
10:03:45|0.04781283
10:03:46|0.04801317
10:03:47|0.04803358
10:03:49|0.04800501
10:03:50|0.04800501
10:03:51|0.04809471
10:03:52|0.04811397
10:03:53|0.04804368
10:03:54|0.04804688
10:03:55|0.04804736
10:03:55|0.04809906
10:03:57|0.04809471
10:03:58|0.04811811
10:03:59|0.04805176
10:04:00|0.0480527
10:04:01|0.04809543
10:04:02|0.0482487
10:04:03|0.04833492
10:04:04|0.04823152
10:04:04|0.0483392
10:04:06|0.04834217
10:04:07|0.0484
10:04:08|0.0484
10:04:09|0.04841823
10:04:10|0.04842943
10:04:12|0.04829584
10:04:12|0.0485
10:04:13|0.04851305
10:04:14|0.04850553
10:04:15|0.04861447
10:04:16|0.04859838
10:04:17|0.04847738
10:04:18|0.04851585
10:04:19|0.04861733
10:04:20|0.04843695
10:04:21|0.04843695
10:04:22|0.04851574
10:04:23|0.04857558
10:04:24|0.0484785
10:04:25|0.04856413
10:04:26|0.04851166
10:04:27|0.04859305
10:04:28|0.04861434
10:04:29|0.0485263
10:04:30|0.04850704
10:04:31|0.04850704
10:04:32|0.048443
10:04:33|0.04851305
10:04:35|0.04850841
10:04:36|0.04850841
10:04:37|0.04850841
10:04:38|0.04855164
10:04:40|0.04860583
10:04:41|0.04857204
10:04:42|0.0485175
10:04:43|0.04851246
10:04:45|0.04854275
10:04:47|0.04850704
10:04:47|0.04843544
10:04:48|0.04850097
10:04:49|0.04842803
10:04:51|0.04837892
10:04:53|0.0482964
10:04:53|0.04830191
10:04:54|0.04830191
10:04:55|0.04836053
10:04:56|0.04829584
10:04:57|0.04835552
10:04:58|0.04823262
10:04:59|0.04849822
10:05:01|0.04865
10:05:02|0.0486163
10:05:03|0.04865446
10:05:04|0.04866638
10:05:05|0.0486892
10:05:06|0.04867638
10:05:08|0.04888
10:05:08|0.04880341
10:05:10|0.04891308
10:05:11|0.04871629
10:05:11|0.04874691
10:05:12|0.04872816
10:05:14|0.04860583
10:05:15|0.04859693
10:05:15|0.04859208
10:05:17|0.04851305
10:05:17|0.04860552
10:05:18|0.04858113
10:05:19|0.04842848
10:05:20|0.04856531
10:05:22|0.04856165
10:05:23|0.04845444
10:05:24|0.04845444
10:05:25|0.04827139
10:05:26|0.04831633
10:05:27|0.04824898
10:05:28|0.04815172
10:05:29|0.04813639
10:05:30|0.04812336
10:05:31|0.04797465
10:05:32|0.0478321
10:05:33|0.04766585
10:05:34|0.04822631
10:05:35|0.04851821
10:05:36|0.04838192
10:05:37|0.04800566
10:05:38|0.04788575
10:05:39|0.04783004
10:05:40|0.04784622
10:05:41|0.04776364
10:05:42|0.04768959
10:05:44|0.04787907
10:05:46|0.04786054
10:05:46|0.04788575
10:05:47|0.04784557
10:05:48|0.04794606
10:05:50|0.04804536
10:05:51|0.04806338
10:05:52|0.04806603
10:05:53|0.04838382
10:05:54|0.04843399
10:05:55|0.04835624
10:05:57|0.04832125
10:05:58|0.04848162
10:05:58|0.04834911
10:06:00|0.04836596
10:06:01|0.0483078
10:06:01|0.04860362
10:06:03|0.0485055
10:06:04|0.04850115
10:06:05|0.04859017
10:06:06|0.0485
10:06:07|0.04848474
10:06:08|0.04848474
10:06:09|0.04848894
10:06:10|0.04847787
10:06:11|0.04847787
10:06:12|0.04842255
10:06:13|0.0483549
10:06:14|0.04817539
10:06:15|0.0481
10:06:16|0.04824111
10:06:17|0.04824111
10:06:18|0.04819151
10:06:19|0.04809768
10:06:20|0.04816484
10:06:21|0.0482411
10:06:22|0.0482411
10:06:24|0.04804675
10:06:25|0.04816484
10:06:26|0.04831622
10:06:27|0.04825588
10:06:28|0.0485193
10:06:29|0.04840092
10:06:30|0.0485
10:06:31|0.04842524
10:06:32|0.04839207
10:06:33|0.04832639
10:06:34|0.04832639
10:06:35|0.0483318
10:06:36|0.04832108
10:06:37|0.04822114
10:06:38|0.04831613
10:06:39|0.04843851
10:06:40|0.04837187
10:06:41|0.04841765
10:06:42|0.04839521
10:06:44|0.04825727
10:06:46|0.04830749
10:06:47|0.04830423
10:06:48|0.0482945
10:06:50|0.04822113
10:06:50|0.04822113
10:06:52|0.0482945
10:06:52|0.0482945
10:06:54|0.04826624
10:06:55|0.0483338
10:06:57|0.04841362
10:06:58|0.04851303
10:06:58|0.048569
10:07:00|0.04843851
10:07:01|0.04851305
10:07:02|0.04846923
10:07:02|0.04851303
10:07:04|0.04839755
10:07:05|0.04838848
10:07:06|0.04830983
10:07:07|0.04842253
10:07:08|0.04843851
10:07:09|0.04830759
10:07:10|0.04842253
10:07:11|0.04845683
10:07:12|0.04838848
10:07:13|0.04835976
10:07:14|0.04843523
10:07:15|0.04831178
10:07:16|0.04838427
10:07:17|0.04838427
10:07:19|0.04842919
10:07:20|0.04842919
10:07:21|0.04833565
10:07:22|0.04833565
10:07:23|0.04842623
10:07:24|0.04842623
10:07:25|0.04836257
10:07:26|0.04843158
10:07:27|0.04835712
10:07:28|0.04835712
10:07:29|0.04843523
10:07:30|0.04843523
10:07:31|0.04842998
10:07:32|0.04843523
10:07:33|0.04837847
10:07:34|0.0486
10:07:35|0.04865517
10:07:36|0.04859622
10:07:37|0.04861053
10:07:38|0.04860496
10:07:39|0.04859833
10:07:40|0.04852304
10:07:41|0.04865543
10:07:42|0.04852837
10:07:43|0.0488
10:07:44|0.04866584
10:07:46|0.0486511
10:07:47|0.04863826
10:07:47|0.04878654
10:07:49|0.04896954
10:07:50|0.049
10:07:52|0.048824
10:07:52|0.04880308
10:07:54|0.04872424
10:07:55|0.04886856
10:07:55|0.04872424
10:07:56|0.04874903
10:07:58|0.04885192
10:07:59|0.04874903
10:08:00|0.04874903
10:08:01|0.04881258
10:08:02|0.04885206
10:08:03|0.04882554
10:08:04|0.04882554
10:08:05|0.04888517
10:08:06|0.04881258
10:08:07|0.04879086
10:08:09|0.04879086
10:08:09|0.04881184
10:08:11|0.0488822
10:08:11|0.04899997
10:08:13|0.04899997
10:08:13|0.04899994
10:08:15|0.04899995
10:08:16|0.04888799
10:08:16|0.049
10:08:17|0.04900769
10:08:18|0.04904266
10:08:20|0.04910942
10:08:20|0.0491164
10:08:22|0.04919656
10:08:22|0.04913671
10:08:23|0.0491225
10:08:25|0.0492822
10:08:25|0.04930234
10:08:27|0.04930281
10:08:27|0.04956305
10:08:28|0.04940928
10:08:30|0.04954406
10:08:30|0.04956305
10:08:31|0.04960115
10:08:32|0.04956956
10:08:33|0.04956644
10:08:34|0.04965754
10:08:35|0.04961326
10:08:36|0.04961267
10:08:37|0.04956305
10:08:38|0.04937973
10:08:39|0.0494978
10:08:40|0.04955979
10:08:41|0.04955979
10:08:42|0.04944242
10:08:43|0.04955195
10:08:45|0.04955406
10:08:47|0.0497
10:08:47|0.04965753
10:08:49|0.04971938
10:08:50|0.04971938
10:08:52|0.04957922
10:08:53|0.04971944
10:08:54|0.04972043
10:08:54|0.049669
10:08:56|0.04962618
10:08:57|0.04957988
10:08:58|0.04947802
10:08:59|0.04947457
10:08:59|0.04964794
10:09:01|0.04971865
10:09:03|0.04953126
10:09:04|0.04965241
10:09:05|0.04956768
10:09:06|0.04959837
10:09:07|0.05
10:09:07|0.04993438
10:09:08|0.04992317
10:09:10|0.04974903
10:09:10|0.04979205
10:09:11|0.050029
10:09:13|0.05013978
10:09:13|0.05013979
10:09:14|0.0500857
10:09:15|0.0502226
10:09:17|0.05003971
10:09:17|0.04994635
10:09:19|0.05015401
10:09:20|0.05015427
10:09:21|0.05011307
10:09:22|0.05003974
10:09:22|0.05016
10:09:23|0.05015427
10:09:24|0.05013013
10:09:25|0.05016085
10:09:26|0.05020036
10:09:27|0.05013037
10:09:28|0.05015958
10:09:30|0.0494454
10:09:31|0.04971192
10:09:31|0.04972537
10:09:33|0.04991656
10:09:34|0.05007419
10:09:35|0.04992081
10:09:35|0.04995819
10:09:36|0.0500033
10:09:37|0.04993695
10:09:38|0.04996401
10:09:39|0.04985869
10:09:41|0.04981894
10:09:42|0.04975112
10:09:43|0.04963302
10:09:44|0.04983989
10:09:46|0.04987623
10:09:48|0.0497774
10:09:48|0.05023168
10:09:49|0.05029104
10:09:50|0.05030054
10:09:51|0.05014831
10:09:53|0.05007399
10:09:53|0.05004721
10:09:55|0.05007942
10:09:55|0.05001862
10:09:57|0.05009653
10:09:58|0.05014831
10:09:59|0.05004331
10:09:59|0.05017999
10:10:00|0.05015695
10:10:01|0.05012868
10:10:02|0.05012479
10:10:04|0.05019943
10:10:05|0.05018832
10:10:06|0.0501
10:10:06|0.05009692
10:10:08|0.05001302
10:10:08|0.05010597
10:10:09|0.05010133
10:10:10|0.04986864
10:10:11|0.0497
10:10:12|0.04957122
10:10:13|0.04970495
10:10:14|0.0495665
10:10:15|0.04956617
10:10:16|0.04957122
10:10:17|0.04948959
10:10:18|0.04955139
10:10:19|0.04950868
10:10:20|0.04968731
10:10:21|0.04986036
10:10:22|0.04980178
10:10:23|0.04985074
10:10:24|0.05
10:10:26|0.05001302
10:10:26|0.04992698
10:10:27|0.04965493
10:10:28|0.04964555
10:10:30|0.04998425
10:10:31|0.04993694
10:10:31|0.04949
10:10:32|0.04965228
10:10:33|0.04971938
10:10:34|0.04978279
10:10:36|0.04963984
10:10:36|0.0496258
10:10:38|0.04974644
10:10:38|0.04977993
10:10:39|0.04985006
10:10:40|0.04985255
10:10:41|0.04985255
10:10:43|0.04986709
10:10:43|0.04986709
10:10:44|0.04980933
10:10:45|0.04986539
10:10:47|0.04987617
10:10:48|0.04986709
10:10:50|0.04988137
10:10:51|0.04992926
10:10:53|0.04985636
10:10:53|0.04983465
10:10:54|0.04998414
10:10:56|0.05010556
10:10:57|0.04999808
10:10:58|0.05005156
10:10:59|0.05007865
10:11:00|0.05007972
10:11:01|0.05007869
10:11:02|0.05024339
10:11:03|0.05018354
10:11:05|0.05039994
10:11:06|0.05039387
10:11:06|0.05037414
10:11:08|0.05037816
10:11:08|0.05027195
10:11:10|0.05037414
10:11:11|0.05023551
10:11:12|0.0503569
10:11:13|0.05039999
10:11:14|0.05025847
10:11:15|0.05038336
10:11:16|0.05035286
10:11:17|0.0503
10:11:18|0.05056967
10:11:19|0.05059288
10:11:20|0.05066471
10:11:21|0.05063309
10:11:22|0.05049752
10:11:23|0.05045112
10:11:24|0.05030002
10:11:25|0.05062476
10:11:26|0.05048308
10:11:28|0.05050061
10:11:28|0.05080539
10:11:30|0.05103532
10:11:31|0.05083683
10:11:32|0.05075033
10:11:33|0.05093538
10:11:34|0.05104465
10:11:35|0.05118927
10:11:36|0.05121361
10:11:37|0.05121894
10:11:38|0.0510943
10:11:39|0.05109365
10:11:41|0.05101266
10:11:42|0.05096146
10:11:42|0.05124622
10:11:43|0.05117024
10:11:45|0.05113932
10:11:45|0.05121285
10:11:47|0.05113401
10:11:48|0.05101837
10:11:50|0.05146809
10:11:51|0.05135889
10:11:52|0.05142548
10:11:54|0.0515315
10:11:55|0.05163473
10:11:56|0.05153732
10:11:57|0.05168
10:11:58|0.05146435
10:11:59|0.05135704
10:12:00|0.05167978
10:12:02|0.05147607
10:12:02|0.05136359
10:12:03|0.05142718
10:12:04|0.05156888
10:12:05|0.05161016
10:12:07|0.05141414
10:12:08|0.052
10:12:09|0.05169496
10:12:09|0.05162949
10:12:10|0.05173376
10:12:11|0.05170904
10:12:13|0.05160825
10:12:14|0.05161933
10:12:14|0.05165337
10:12:16|0.05165336
10:12:17|0.05157186
10:12:17|0.05156643
10:12:18|0.05165124
10:12:19|0.05175826
10:12:21|0.05165304
10:12:22|0.05164948
10:12:23|0.05172915
10:12:24|0.05164951
10:12:24|0.0516
10:12:26|0.0516428
10:12:27|0.05168664
10:12:27|0.0515
10:12:29|0.05150923
10:12:30|0.05154855
10:12:30|0.05134684
10:12:32|0.05141374
10:12:33|0.05136316
10:12:34|0.05110555
10:12:35|0.0512322
10:12:36|0.05108743
10:12:37|0.0510959
10:12:38|0.05118556
10:12:39|0.0510971
10:12:41|0.05126663
10:12:42|0.05118657
10:12:43|0.05139691
10:12:44|0.05133149
10:12:44|0.05139365
10:12:46|0.0513001
10:12:47|0.05137031
10:12:48|0.05141015
10:12:49|0.05127961
10:12:50|0.05127758
10:12:52|0.05126196
10:12:53|0.05133002
10:12:55|0.05128058
10:12:56|0.05138327
10:12:58|0.05127758
10:12:59|0.05133845
10:13:01|0.05135485
10:13:02|0.05134972
10:13:03|0.05128063
10:13:04|0.05129257
10:13:05|0.05134901
10:13:06|0.05126404
10:13:07|0.05129715
10:13:08|0.05138059
10:13:10|0.05133429
10:13:11|0.05134901
10:13:12|0.05134901
10:13:13|0.05149383
10:13:14|0.05152879
10:13:15|0.05159819
10:13:15|0.05169362
10:13:16|0.0517
10:13:17|0.05185342
10:13:18|0.05193886
10:13:19|0.05185761
10:13:21|0.05181517
10:13:22|0.0518544
10:13:22|0.05187032
10:13:23|0.05185342
10:13:25|0.05170554
10:13:25|0.05184454
10:13:27|0.05178181
10:13:27|0.05149849
10:13:28|0.05151364
10:13:29|0.05154
10:13:30|0.05144916
10:13:32|0.0515397
10:13:32|0.05153999
10:13:34|0.05154
10:13:35|0.05160961
10:13:37|0.05168744
10:13:38|0.05160439
10:13:39|0.05154002
10:13:40|0.05162452
10:13:41|0.05179996
10:13:42|0.05170882
10:13:43|0.05168554
10:13:44|0.0515466
10:13:45|0.05158989
10:13:46|0.05160444
10:13:47|0.05159305
10:13:48|0.05156603
10:13:49|0.05151148
10:13:49|0.05148518
10:13:51|0.0516236
10:13:53|0.05159723
10:13:53|0.05150075
10:13:55|0.05148323
10:13:55|0.05148373
10:13:56|0.05151148
10:13:57|0.05151148
10:13:59|0.05151148
10:13:59|0.05151148
10:14:01|0.05148373
10:14:01|0.05148373
10:14:02|0.05147244
10:14:04|0.05149189
10:14:04|0.05136393
10:14:06|0.05127261
10:14:07|0.05119336
10:14:08|0.051
10:14:09|0.051
10:14:10|0.051
10:14:11|0.05114818
10:14:12|0.051
10:14:13|0.05108476
10:14:14|0.05108471
10:14:15|0.0511832
10:14:16|0.05117545
10:14:17|0.05117545
10:14:18|0.05118853
10:14:19|0.05117943
10:14:20|0.05099283
10:14:21|0.05103291
10:14:22|0.05097531
10:14:23|0.05097142
10:14:24|0.05112257
10:14:25|0.05135809
10:14:26|0.05127709
10:14:27|0.05136393
10:14:29|0.05149
10:14:29|0.05143755
10:14:31|0.05159843
10:14:31|0.05152639
10:14:32|0.0516
10:14:33|0.0516057
10:14:35|0.0516
10:14:35|0.05149
10:14:36|0.05139846
10:14:37|0.05139846
10:14:38|0.05147831
10:14:40|0.05152614
10:14:40|0.05174094
10:14:42|0.05173254
10:14:42|0.05155438
10:14:43|0.05148711
10:14:44|0.05195386
10:14:45|0.0518179
10:14:46|0.05187409
10:14:47|0.05179712
10:14:48|0.05179501
10:14:49|0.05184933
10:14:51|0.05186448
10:14:52|0.05206937
10:14:53|0.05204083
10:14:54|0.052375
10:14:55|0.05237931
10:14:56|0.05234443
10:14:57|0.05235895
10:14:59|0.05238989
10:15:01|0.05231121
10:15:01|0.05239039
10:15:02|0.05239147
10:15:04|0.05236159
10:15:05|0.05236092
10:15:06|0.05230578
10:15:07|0.05234219
10:15:07|0.0523
10:15:09|0.05243875
10:15:10|0.052268
10:15:11|0.05238989
10:15:12|0.0523826
10:15:13|0.05210117
10:15:14|0.05241673
10:15:16|0.05245911
10:15:16|0.05246035
10:15:17|0.05241672
10:15:18|0.05245893
10:15:19|0.05269193
10:15:20|0.0528
10:15:21|0.05259617
10:15:22|0.05273681
10:15:23|0.05269193
10:15:24|0.05277379
10:15:25|0.05282014
10:15:27|0.0530568
10:15:27|0.05300484
10:15:28|0.05303836
10:15:30|0.05298269
10:15:31|0.05286829
10:15:31|0.05286605
10:15:33|0.05302018
10:15:34|0.05298911
10:15:35|0.05297978
10:15:36|0.053
10:15:37|0.05293642
10:15:38|0.05291998
10:15:39|0.053
10:15:40|0.05300035
10:15:41|0.05307613
10:15:42|0.05291998
10:15:43|0.05284926
10:15:44|0.0529887
10:15:45|0.052989
10:15:46|0.05297431
10:15:47|0.052844
10:15:48|0.05294388
10:15:49|0.05294365
10:15:50|0.0529759
10:15:51|0.0529448
10:15:52|0.05298527
10:15:54|0.05282001
10:15:55|0.05282
10:15:56|0.0527453
10:15:57|0.05280284
10:15:58|0.05281997
10:15:59|0.05282773
10:16:00|0.05290307
10:16:01|0.05284
10:16:02|0.05281138
10:16:03|0.05283667
10:16:04|0.0527453
10:16:05|0.05290307
10:16:06|0.05283667
10:16:07|0.0527935
10:16:08|0.05267966
10:16:09|0.05268297
10:16:10|0.05268
10:16:11|0.05268088
10:16:12|0.05235366
10:16:13|0.05210001
10:16:14|0.05229721
10:16:15|0.05243394
10:16:17|0.05229654
10:16:17|0.0521434
10:16:19|0.05215145
10:16:19|0.05229381
10:16:20|0.05215145
10:16:22|0.05210024
10:16:23|0.05212566
10:16:24|0.05200821
10:16:25|0.05200002
10:16:26|0.05170083
10:16:27|0.05170624
10:16:28|0.05160691
10:16:29|0.05149395
10:16:30|0.05150967
10:16:31|0.05139846
10:16:32|0.0514913
10:16:32|0.05145319
10:16:35|0.05182693
10:16:35|0.05180514
10:16:36|0.05173745
10:16:37|0.05172764
10:16:39|0.05157328
10:16:40|0.05170413
10:16:41|0.05169467
10:16:42|0.05167346
10:16:43|0.05168127
10:16:44|0.05172073
10:16:45|0.05145896
10:16:46|0.05151073
10:16:47|0.05155304
10:16:47|0.05147938
10:16:48|0.05143009
10:16:50|0.05136825
10:16:50|0.05143768
10:16:52|0.05139849
10:16:54|0.051379
10:16:55|0.05116351
10:16:56|0.05116351
10:16:57|0.0511651
10:16:58|0.05103079
10:17:00|0.05114008
10:17:01|0.05111997
10:17:01|0.05101207
10:17:03|0.05103822
10:17:04|0.0511456
10:17:05|0.05116351
10:17:06|0.05116351
10:17:07|0.05127571
10:17:08|0.05115358
10:17:09|0.05126044
10:17:10|0.05116351
10:17:12|0.0512
10:17:13|0.05137284
10:17:14|0.05142428
10:17:15|0.05151
10:17:16|0.05161215
10:17:17|0.05166822
10:17:17|0.05145204
10:17:20|0.05151789
10:17:20|0.0516
10:17:21|0.0518002
10:17:22|0.05175473
10:17:23|0.05151789
10:17:24|0.0515
10:17:25|0.05154663
10:17:26|0.05145261
10:17:27|0.05135703
10:17:28|0.05149843
10:17:29|0.05146921
10:17:30|0.05136099
10:17:31|0.0513391
10:17:32|0.0513776
10:17:33|0.05137532
10:17:34|0.0513391
10:17:35|0.0513
10:17:36|0.05140667
10:17:37|0.05140667
10:17:38|0.05139486
10:17:39|0.05138949
10:17:40|0.0513798
10:17:42|0.0513391
10:17:43|0.05132709
10:17:44|0.05126048
10:17:45|0.05125328
10:17:46|0.05118085
10:17:47|0.05127147
10:17:48|0.05126087
10:17:49|0.05102195
10:17:50|0.0511079
10:17:51|0.05111514
10:17:52|0.0510784
10:17:53|0.05114812
10:17:55|0.05112994
10:17:55|0.05112994
10:17:57|0.05103352
10:17:58|0.05106019
10:18:00|0.05098182
10:18:01|0.05093008
10:18:03|0.05098711
10:18:03|0.05088735
10:18:05|0.05082975
10:18:07|0.05082975
10:18:08|0.05072883
10:18:08|0.05074674
10:18:09|0.0508282
10:18:10|0.05080062
10:18:11|0.05081632
10:18:12|0.05082514
10:18:14|0.05072703
10:18:15|0.05085129
10:18:15|0.05084324
10:18:17|0.05093889
10:18:18|0.05082453
10:18:19|0.05082451
10:18:20|0.05092937
10:18:21|0.05084058
10:18:23|0.05080983
10:18:23|0.05081118
10:18:25|0.05081609
10:18:25|0.0508
10:18:27|0.05076255
10:18:27|0.05082406
10:18:28|0.05081004
10:18:29|0.05081609
10:18:30|0.05071
10:18:32|0.05071
10:18:34|0.05080742
10:18:35|0.05071666
10:18:36|0.05071666
10:18:37|0.05082404
10:18:38|0.05071683
10:18:39|0.05071
10:18:40|0.05056332
10:18:41|0.0505
10:18:42|0.05065357
10:18:43|0.05065119
10:18:44|0.05057927
10:18:45|0.05065119
10:18:46|0.05065307
10:18:47|0.05074012
10:18:49|0.05072919
10:18:49|0.05073352
10:18:51|0.05075005
10:18:52|0.05083144
10:18:52|0.05084133
10:18:53|0.05084802
10:18:55|0.05102305
10:18:56|0.05084801
10:18:58|0.05086863
10:18:58|0.0509831
10:19:00|0.05090388
10:19:01|0.0509831
10:19:02|0.05100105
10:19:03|0.05102398
10:19:04|0.05115711
10:19:05|0.05115218
10:19:07|0.05124886
10:19:08|0.05102631
10:19:09|0.05149995
10:19:10|0.05125389
10:19:11|0.05135341
10:19:12|0.05135643
10:19:13|0.05136513
10:19:14|0.05149211
10:19:15|0.05135655
10:19:16|0.05146935
10:19:17|0.05147306
10:19:18|0.0514114
10:19:19|0.05127991
10:19:20|0.05134739
10:19:21|0.0512726
10:19:22|0.05116289
10:19:23|0.05121484
10:19:24|0.05121905
10:19:25|0.05125829
10:19:26|0.05127999
10:19:27|0.0513258
10:19:28|0.0513258
10:19:29|0.05149386
10:19:30|0.05136345
10:19:32|0.05137461
10:19:33|0.05137194
10:19:34|0.05147179
10:19:35|0.05147179
10:19:37|0.0519
10:19:38|0.05183577
10:19:38|0.05157234
10:19:40|0.05163908
10:19:41|0.05150254
10:19:42|0.05147176
10:19:43|0.05145367
10:19:44|0.05142398
10:19:45|0.05146101
10:19:46|0.05134048
10:19:46|0.05145867
10:19:48|0.05147687
10:19:49|0.05147687
10:19:49|0.05150246
10:19:51|0.05155357
10:19:52|0.05167519
10:19:52|0.05158514
10:19:54|0.0516916
10:19:55|0.05169994
10:19:57|0.05179464
10:19:57|0.0516046
10:19:59|0.0515
10:20:00|0.05145868
10:20:01|0.05155666
10:20:02|0.05151418
10:20:04|0.05192422
10:20:04|0.05175417
10:20:05|0.0519
10:20:06|0.05192421
10:20:07|0.05213354
10:20:08|0.05190254
10:20:09|0.05184394
10:20:10|0.05175767
10:20:11|0.05169756
10:20:12|0.05163629
10:20:13|0.05163629
10:20:14|0.05157716
10:20:15|0.05186011
10:20:16|0.05159919
10:20:18|0.05182201
10:20:19|0.05180643
10:20:19|0.05180444
10:20:20|0.05187439
10:20:21|0.0517
10:20:22|0.05185567
10:20:23|0.05172147
10:20:24|0.05179887
10:20:26|0.05179516
10:20:26|0.05178519
10:20:27|0.05177784
10:20:28|0.05181293
10:20:29|0.0517965
10:20:30|0.0517111
10:20:32|0.05170426
10:20:33|0.0517
10:20:34|0.0517
10:20:35|0.0517
10:20:36|0.0517
10:20:37|0.05173563
10:20:38|0.05169837
10:20:39|0.05154949
10:20:40|0.05159339
10:20:41|0.05154949
10:20:42|0.05155865
10:20:43|0.05156455
10:20:44|0.05158547
10:20:45|0.05145868
10:20:46|0.05152508
10:20:48|0.05145869
10:20:48|0.05148568
10:20:49|0.05142713
10:20:51|0.05125476
10:20:52|0.0512295
10:20:52|0.05113657
10:20:53|0.05111965
10:20:54|0.05135099
10:20:55|0.0512453
10:20:57|0.05112797
10:20:58|0.05112389
10:21:00|0.05106929
10:21:01|0.05125099
10:21:01|0.05139065
10:21:02|0.05123218
10:21:04|0.05125285
10:21:05|0.05125285
10:21:05|0.05146003
10:21:06|0.0513505
10:21:07|0.05140977
10:21:09|0.05124992
10:21:10|0.05124992
10:21:11|0.05140172
10:21:12|0.0513762
10:21:13|0.0513762
10:21:14|0.05139979
10:21:15|0.05151521
10:21:16|0.05143991
10:21:17|0.0516
10:21:18|0.0516
10:21:19|0.05173563
10:21:20|0.05177784
10:21:21|0.05177784
10:21:22|0.05161986
10:21:23|0.05178227
10:21:24|0.05160587
10:21:25|0.05175432
10:21:26|0.05174579
10:21:27|0.05174781
10:21:28|0.05174155
10:21:29|0.05174739
10:21:30|0.05164228
10:21:31|0.05172995
10:21:32|0.05172995
10:21:33|0.05170119
10:21:34|0.05153446
10:21:35|0.05150001
10:21:36|0.05167274
10:21:38|0.05151371
10:21:40|0.05150242
10:21:40|0.0515
10:21:42|0.0515239
10:21:43|0.05137918
10:21:44|0.05148515
10:21:45|0.05130932
10:21:46|0.05135221
10:21:47|0.05120001
10:21:48|0.05120001
10:21:50|0.05120001
10:21:51|0.05129897
10:21:52|0.0512
10:21:53|0.05120194
10:21:54|0.05121054
10:21:55|0.05121708
10:21:56|0.05130499
10:21:57|0.05130499
10:21:58|0.05149024
10:21:59|0.05135505
10:22:01|0.05148515
10:22:03|0.05135984
10:22:03|0.05122952
10:22:04|0.05136868
10:22:05|0.0515
10:22:06|0.0515
10:22:07|0.05137427
10:22:08|0.05137622
10:22:09|0.05137249
10:22:10|0.05149512
10:22:11|0.05138946
10:22:12|0.05143069
10:22:13|0.05143069
10:22:14|0.0513887
10:22:15|0.05133484
10:22:16|0.05134847
10:22:17|0.05132953
10:22:18|0.051399
10:22:20|0.0513602
10:22:21|0.0513602
10:22:22|0.05136551
10:22:24|0.05132953
10:22:25|0.05130499
10:22:26|0.0513234
10:22:26|0.051314
10:22:27|0.0512135
10:22:28|0.05130538
10:22:30|0.05120643
10:22:31|0.05120715
10:22:31|0.05126591
10:22:33|0.05121281
10:22:34|0.05127262
10:22:35|0.05111611
10:22:37|0.05126768
10:22:37|0.05126768
10:22:38|0.05118342
10:22:40|0.0510356
10:22:40|0.05112138
10:22:41|0.05107721
10:22:42|0.05118342
10:22:43|0.05120459
10:22:45|0.05112396
10:22:46|0.05112396
10:22:46|0.05109536
10:22:48|0.05102246
10:22:48|0.05100459
10:22:50|0.05109812
10:22:51|0.05100179
10:22:51|0.05100108
10:22:53|0.05095637
10:22:54|0.05100342
10:22:54|0.05100343
10:22:55|0.05106447
10:22:56|0.05106676
10:22:57|0.0512033
10:22:59|0.05101341
10:23:00|0.05116857
10:23:01|0.05116635
10:23:02|0.05115152
10:23:03|0.05105154
10:23:05|0.05105154
10:23:07|0.05107233
10:23:08|0.05107233
10:23:08|0.05105154
10:23:09|0.05105156
10:23:11|0.05105154
10:23:11|0.051
10:23:12|0.05106973
10:23:13|0.05106353
10:23:15|0.05106382
10:23:15|0.05105154
10:23:17|0.051
10:23:18|0.051
10:23:19|0.05108481
10:23:19|0.05108481
10:23:20|0.05100493
10:23:22|0.05100493
10:23:23|0.05100493
10:23:24|0.051
10:23:25|0.05100493
10:23:26|0.05100493
10:23:27|0.05106973
10:23:28|0.051
10:23:29|0.051
10:23:30|0.05108334
10:23:31|0.05101098
10:23:32|0.05100307
10:23:33|0.051
10:23:34|0.051
10:23:35|0.05100493
10:23:36|0.05100532
10:23:37|0.05106942
10:23:39|0.05101316
10:23:39|0.05101316
10:23:41|0.05092086
10:23:42|0.05092086
10:23:43|0.0509156
10:23:45|0.05086233
10:23:45|0.05091498
10:23:46|0.05086281
10:23:47|0.05091468
10:23:48|0.05095876
10:23:49|0.0509886
10:23:50|0.0511207
10:23:51|0.05112321
10:23:52|0.05096043
10:23:53|0.05102952
10:23:54|0.05100324
10:23:55|0.05100324
10:23:56|0.05088845
10:23:57|0.05121034
10:23:58|0.05121034
10:24:00|0.05129999
10:24:01|0.05128918
10:24:03|0.05128273
10:24:03|0.05130116
10:24:05|0.05123742
10:24:06|0.05134176
10:24:07|0.051217
10:24:08|0.05131091
10:24:09|0.05137022
10:24:10|0.05134014
10:24:11|0.05133896
10:24:12|0.05124419
10:24:13|0.05146146
10:24:14|0.05133896
10:24:15|0.05144042
10:24:16|0.05134014
10:24:17|0.05143954
10:24:18|0.05135988
10:24:19|0.05135988
10:24:20|0.05133803
10:24:21|0.05140356
10:24:22|0.05140222
10:24:23|0.05148115
10:24:24|0.05149254
10:24:25|0.05145298
10:24:26|0.05151813
10:24:27|0.05151813
10:24:28|0.05153419
10:24:29|0.0515384
10:24:30|0.05150112
10:24:31|0.05151026
10:24:32|0.05153909
10:24:33|0.05153909
10:24:34|0.0515472
10:24:35|0.0515472
10:24:36|0.05153129
10:24:37|0.05153909
10:24:39|0.05168559
10:24:40|0.05161913
10:24:41|0.05161913
10:24:41|0.05156766
10:24:43|0.05153818
10:24:44|0.05153817
10:24:45|0.05161913
10:24:46|0.05161913
10:24:46|0.05161386
10:24:48|0.05161324
10:24:49|0.05156356
10:24:50|0.05150948
10:24:50|0.05149285
10:24:52|0.0514939
10:24:53|0.0514939
10:24:54|0.05149286
10:24:54|0.05137533
10:24:55|0.05147403
10:24:57|0.05146424
10:24:58|0.05138143
10:24:59|0.05141603
10:25:00|0.05141603
10:25:02|0.05136242
10:25:02|0.05125554
10:25:03|0.05125641
10:25:05|0.05134569
10:25:06|0.05127577
10:25:07|0.05129073
10:25:08|0.05127498
10:25:09|0.05127498
10:25:10|0.05127498
10:25:11|0.05135141
10:25:12|0.05127761
10:25:13|0.05128541
10:25:14|0.05128541
10:25:15|0.05128541
10:25:16|0.05128541
10:25:17|0.05130784
10:25:18|0.05128748
10:25:19|0.05135345
10:25:20|0.051298
10:25:21|0.05141603
10:25:22|0.05141603
10:25:23|0.05140789
10:25:24|0.05138714
10:25:25|0.05131469
10:25:26|0.05130778
10:25:27|0.05130778
10:25:28|0.05130778
10:25:29|0.05130778
10:25:30|0.05135834
10:25:31|0.05128918
10:25:32|0.05130784
10:25:33|0.05130784
10:25:34|0.05128344
10:25:35|0.05128344
10:25:36|0.05128344
10:25:37|0.05129073
10:25:38|0.05124137
10:25:39|0.05121034
10:25:40|0.05121246
10:25:41|0.05131698
10:25:42|0.05121818
10:25:43|0.05127173
10:25:44|0.05127173
10:25:45|0.05130196
10:25:46|0.05130196
10:25:47|0.05122215
10:25:48|0.05121228
10:25:49|0.05121228
10:25:50|0.05129762
10:25:51|0.05121035
10:25:52|0.05121035
10:25:53|0.05121474
10:25:54|0.05121474
10:25:55|0.05115168
10:25:56|0.05115168
10:25:57|0.05105214
10:25:58|0.05104235
10:25:59|0.05108351
10:26:00|0.05108351
10:26:01|0.05111369
10:26:02|0.05093592
10:26:03|0.05090308
10:26:04|0.05094658
10:26:05|0.05094658
10:26:06|0.05097096
10:26:07|0.05093804
10:26:08|0.05090502
10:26:09|0.05097452
10:26:11|0.05089957
10:26:12|0.05088845
10:26:13|0.0511
10:26:13|0.05106083
10:26:15|0.0510843
10:26:15|0.05110532
10:26:17|0.05117594
10:26:18|0.05117594
10:26:19|0.05105941
10:26:19|0.05104235
10:26:21|0.05097923
10:26:21|0.0509209
10:26:23|0.05088845
10:26:23|0.05092
10:26:24|0.05101961
10:26:25|0.05113618
10:26:27|0.05100812
10:26:27|0.05100458
10:26:28|0.05108822
10:26:30|0.05103604
10:26:31|0.05105102
10:26:32|0.05110381
10:26:32|0.05097006
10:26:33|0.05106474
10:26:34|0.05102719
10:26:35|0.05112303
10:26:36|0.05103179
10:26:38|0.05102496
10:26:38|0.05098582
10:26:39|0.05102995
10:26:41|0.05099255
10:26:42|0.0509044
10:26:42|0.0509387
10:26:44|0.0509
10:26:45|0.0509337
10:26:45|0.05095662
10:26:47|0.05099247
10:26:48|0.0509337
10:26:49|0.05090396
10:26:50|0.05090396
10:26:51|0.0509
10:26:52|0.0509
10:26:53|0.0509096
10:26:54|0.05097359
10:26:55|0.0509
10:26:56|0.0509
10:26:57|0.0509
10:26:58|0.05090131
10:27:00|0.05091771
10:27:00|0.05091771
10:27:01|0.05090001
10:27:03|0.05080001
10:27:05|0.05056802
10:27:06|0.05056803
10:27:07|0.05081948
10:27:08|0.05065788
10:27:09|0.05066363
10:27:10|0.05066587
10:27:11|0.05079944
10:27:12|0.05078742
10:27:13|0.05080866
10:27:14|0.05079944
10:27:15|0.05079718
10:27:16|0.05090368
10:27:17|0.05083079
10:27:18|0.05098582
10:27:19|0.0509659
10:27:20|0.05090368
10:27:21|0.05090339
10:27:22|0.05090339
10:27:23|0.05090279
10:27:24|0.0508914
10:27:25|0.0508914
10:27:26|0.05089138
10:27:27|0.05080022
10:27:28|0.05080022
10:27:29|0.05080022
10:27:30|0.05088546
10:27:31|0.05080456
10:27:32|0.05087828
10:27:33|0.05080315
10:27:34|0.05080022
10:27:35|0.0507167
10:27:36|0.05072725
10:27:37|0.0507167
10:27:39|0.05050001
10:27:39|0.05062643
10:27:41|0.05047183
10:27:42|0.0506086
10:27:42|0.05066332
10:27:43|0.05050135
10:27:45|0.05057986
10:27:46|0.05046071
10:27:47|0.05030778
10:27:48|0.05042432
10:27:49|0.0503102
10:27:49|0.05041677
10:27:51|0.05041677
10:27:51|0.050233
10:27:52|0.05020051
10:27:54|0.05020024
10:27:54|0.05001952
10:27:55|0.0496604
10:27:57|0.04968815
10:27:57|0.04968079
10:27:58|0.04970469
10:27:59|0.05
10:28:00|0.04992213
10:28:02|0.05017507
10:28:02|0.04970169
10:28:04|0.04968706
10:28:06|0.04979069
10:28:07|0.04982135
10:28:08|0.04971447
10:28:10|0.04980901
10:28:11|0.04982129
10:28:12|0.04987094
10:28:13|0.04987092
10:28:14|0.04987091
10:28:15|0.04980674
10:28:17|0.04987092
10:28:17|0.04982112
10:28:18|0.0500721
10:28:19|0.04993192
10:28:20|0.04994206
10:28:21|0.05007819
10:28:22|0.04998745
10:28:23|0.05013499
10:28:24|0.05017232
10:28:25|0.05031449
10:28:26|0.050218
10:28:28|0.05030348
10:28:28|0.05014088
10:28:29|0.05018015
10:28:30|0.05019624
10:28:31|0.05004422
10:28:32|0.05009362
10:28:33|0.05014088
10:28:34|0.05021182
10:28:35|0.05017286
10:28:36|0.05019141
10:28:37|0.05019235
10:28:39|0.05019235
10:28:40|0.05014619
10:28:41|0.05017508
10:28:42|0.05000803
10:28:43|0.05009531
10:28:45|0.05016792
10:28:46|0.05011003
10:28:47|0.05004433
10:28:48|0.05015909
10:28:49|0.05012
10:28:50|0.05009224
10:28:51|0.05001949
10:28:52|0.05000803
10:28:53|0.05000214
10:28:54|0.04987095
10:28:55|0.04994734
10:28:56|0.05004677
10:28:57|0.05011003
10:28:58|0.05016782
10:28:59|0.05017508
10:29:00|0.0501774
10:29:01|0.05010405
10:29:02|0.05017941
10:29:03|0.05017435
10:29:04|0.05015583
10:29:06|0.05007935
10:29:07|0.05006437
10:29:08|0.05005814
10:29:09|0.05017507
10:29:10|0.05031765
10:29:12|0.05054408
10:29:13|0.05053635
10:29:14|0.05055178
10:29:14|0.05055177
10:29:15|0.05043385
10:29:17|0.05052346
10:29:17|0.05052346
10:29:18|0.05047987
10:29:20|0.05031765
10:29:20|0.05025483
10:29:22|0.05025001
10:29:23|0.05020446
10:29:23|0.05016909
10:29:25|0.05016909
10:29:25|0.05007702
10:29:27|0.05019015
10:29:27|0.05018077
10:29:28|0.05018363
10:29:29|0.05015322
10:29:30|0.05014664
10:29:31|0.05014664
10:29:33|0.05015747
10:29:34|0.05028043
10:29:35|0.05028043
10:29:36|0.05019666
10:29:37|0.05023398
10:29:38|0.05028043
10:29:39|0.05036355
10:29:40|0.05023406
10:29:41|0.05029886
10:29:42|0.0504
10:29:44|0.0504
10:29:44|0.0504
10:29:45|0.0504
10:29:46|0.0503999
10:29:48|0.05039985
10:29:49|0.05039985
10:29:50|0.0503998
10:29:50|0.0503998
10:29:52|0.05039728
10:29:53|0.05036355
10:29:54|0.0504
10:29:55|0.0503
10:29:55|0.0503
10:29:57|0.05037
10:29:58|0.05039989
10:29:59|0.05039989
10:30:00|0.05040025
10:30:01|0.05039989
10:30:02|0.05047177
10:30:03|0.05047177
10:30:04|0.05044332
10:30:04|0.05044332
10:30:07|0.05047177
10:30:07|0.05047177
10:30:09|0.05034232
10:30:11|0.05039988
10:30:11|0.05039988
10:30:13|0.0505
10:30:13|0.05049996
10:30:14|0.05039726
10:30:16|0.05026355
10:30:17|0.05026355
10:30:18|0.05024718
10:30:19|0.05017999
10:30:20|0.05009227
10:30:21|0.05009228
10:30:22|0.05009231
10:30:23|0.05024718
10:30:24|0.05009921
10:30:25|0.05024526
10:30:26|0.05005
10:30:27|0.05005
10:30:28|0.05009917
10:30:29|0.05009913
10:30:31|0.05009231
10:30:31|0.05
10:30:32|0.0497534
10:30:34|0.04975338
10:30:35|0.04972614
10:30:36|0.04972209
10:30:37|0.04981091
10:30:37|0.04981091
10:30:39|0.04971576
10:30:40|0.04971448
10:30:41|0.04981091
10:30:42|0.04980978
10:30:43|0.04985913
10:30:44|0.050081
10:30:45|0.05024384
10:30:46|0.05004181
10:30:47|0.04997821
10:30:48|0.04997833
10:30:49|0.05020799
10:30:51|0.04993763
10:30:52|0.05004181
10:30:52|0.05004181
10:30:54|0.05004005
10:30:55|0.04993517
10:30:55|0.05004181
10:30:57|0.04991
10:30:58|0.04991
10:30:58|0.04983058
10:31:00|0.04998176
10:31:00|0.04998176
10:31:01|0.04994643
10:31:03|0.04981096
10:31:03|0.04997511
10:31:04|0.04995492
10:31:05|0.0502
10:31:07|0.05004185
10:31:08|0.05004136
10:31:09|0.05004143
10:31:10|0.05004141
10:31:11|0.05004142
10:31:12|0.05004142
10:31:13|0.050031
10:31:14|0.05017288
10:31:15|0.05017265
10:31:16|0.05004185
10:31:17|0.05017254
10:31:18|0.049844
10:31:19|0.0499999
10:31:20|0.04997501
10:31:21|0.04997501
10:31:22|0.04997501
10:31:24|0.04995032
10:31:25|0.05010496
10:31:26|0.0502
10:31:27|0.05003823
10:31:28|0.05019999
10:31:28|0.05005853
10:31:29|0.05005853
10:31:30|0.05007078
10:31:32|0.05005846
10:31:33|0.05005844
10:31:34|0.04984774
10:31:35|0.04973458
10:31:36|0.04972614
10:31:36|0.04972614
10:31:38|0.04972154
10:31:39|0.04981096
10:31:40|0.04973458
10:31:41|0.04971938
10:31:42|0.04971447
10:31:43|0.04971447
10:31:44|0.04983162
10:31:45|0.04986052
10:31:46|0.04983175
10:31:47|0.04986052
10:31:49|0.04986719
10:31:50|0.04986719
10:31:50|0.04986719
10:31:52|0.04983058
10:31:53|0.04986049
10:31:54|0.04982831
10:31:55|0.04986041
10:31:56|0.04989523
10:31:58|0.04982831
10:31:58|0.04999999
10:31:59|0.04999999
10:32:00|0.05006799
10:32:02|0.05010497
10:32:02|0.0500259
10:32:03|0.05003824
10:32:04|0.04997699
10:32:05|0.0499817
10:32:06|0.0499817
10:32:09|0.0500075
10:32:09|0.05011211
10:32:10|0.04997009
10:32:11|0.04997
10:32:12|0.0500075
10:32:13|0.0500075
10:32:14|0.04997001
10:32:15|0.05017508
10:32:16|0.05010497
10:32:17|0.0502
10:32:18|0.0502
10:32:19|0.05010239
10:32:20|0.05004001
10:32:21|0.04997
10:32:22|0.04993517
10:32:23|0.04997
10:32:25|0.0498654
10:32:26|0.04994975
10:32:26|0.04992931
10:32:28|0.04992931
10:32:29|0.04982831
10:32:30|0.04982831
10:32:30|0.04993399
10:32:32|0.04983
10:32:33|0.0499293
10:32:33|0.04992534
10:32:35|0.04984594
10:32:36|0.04992931
10:32:37|0.04992931
10:32:38|0.04984021
10:32:38|0.04984304
10:32:40|0.04983445
10:32:41|0.04985447
10:32:42|0.0498933
10:32:44|0.04989592
10:32:44|0.04985447
10:32:45|0.04988707
10:32:46|0.04988707
10:32:47|0.04988707
10:32:48|0.05
10:32:49|0.04999175
10:32:50|0.04998067
10:32:51|0.04999036
10:32:52|0.05008548
10:32:53|0.05008548
10:32:54|0.05008548
10:32:55|0.05017508
10:32:56|0.05007304
10:32:57|0.05003951
10:32:58|0.0501647
10:32:59|0.05002305
10:33:00|0.04999201
10:33:01|0.05014002
10:33:02|0.05014002
10:33:03|0.05016487
10:33:04|0.05008892
10:33:05|0.05008892
10:33:06|0.05010319
10:33:07|0.05014002
10:33:08|0.05014002
10:33:09|0.05014997
10:33:10|0.05009793
10:33:11|0.05002684
10:33:12|0.05024529
10:33:13|0.05018485
10:33:14|0.05020759
10:33:15|0.05029686
10:33:16|0.05029836
10:33:17|0.05039334
10:33:18|0.05025384
10:33:19|0.05039716
10:33:20|0.05039394
10:33:21|0.05039394
10:33:23|0.05041672
10:33:24|0.05040092
10:33:25|0.05033026
10:33:26|0.05011003
10:33:27|0.05024247
10:33:28|0.05018821
10:33:29|0.05003873
10:33:30|0.050104
10:33:31|0.05006333
10:33:32|0.05007996
10:33:33|0.05
10:33:34|0.05
10:33:35|0.04997009
10:33:36|0.04998599
10:33:37|0.04997628
10:33:38|0.05000407
10:33:39|0.05000407
10:33:40|0.05000407
10:33:42|0.05004521
10:33:43|0.05001052
10:33:43|0.05001052
10:33:44|0.05008188
10:33:45|0.05025454
10:33:46|0.05011421
10:33:48|0.05004521
10:33:48|0.050142
10:33:50|0.05015593
10:33:50|0.05016089
10:33:51|0.05008032
10:33:52|0.05000354
10:33:53|0.05009133
10:33:54|0.05008777
10:33:55|0.05008323
10:33:56|0.05008323
10:33:57|0.05008032
10:33:58|0.05008039
10:33:59|0.05000935
10:34:01|0.05003947
10:34:01|0.05
10:34:02|0.04998151
10:34:03|0.0501149
10:34:04|0.0501149
10:34:05|0.05008032
10:34:06|0.05008032
10:34:07|0.05006996
10:34:08|0.05006996
10:34:09|0.05001325
10:34:10|0.05001325
10:34:12|0.05003661
10:34:12|0.05000642
10:34:13|0.05000115
10:34:14|0.05
10:34:15|0.05
10:34:16|0.05000016
10:34:17|0.04998098
10:34:18|0.05003488
10:34:19|0.04999029
10:34:20|0.04993145
10:34:21|0.04993145
10:34:23|0.0499582
10:34:23|0.04995488
10:34:24|0.04999029
10:34:25|0.04998548
10:34:26|0.04998548
10:34:27|0.04998548
10:34:28|0.04986861
10:34:29|0.04993145
10:34:30|0.04997382
10:34:31|0.04993145
10:34:32|0.04993145
10:34:34|0.05006965
10:34:35|0.05009235
10:34:36|0.05023405
10:34:37|0.05025384
10:34:38|0.05034977
10:34:39|0.05024023
10:34:40|0.0502592
10:34:41|0.05025274
10:34:43|0.05024646
10:34:43|0.05029752
10:34:45|0.05031613
10:34:46|0.050444
10:34:47|0.05031614
10:34:48|0.05021525
10:34:49|0.05004004
10:34:50|0.05004001
10:34:52|0.05007447
10:34:52|0.05007446
10:34:54|0.05032111
10:34:55|0.05018498
10:34:56|0.05021017
10:34:57|0.05021017
10:34:58|0.05032111
10:34:59|0.05021528
10:35:00|0.05021526
10:35:01|0.05023635
10:35:02|0.05033018
10:35:03|0.05032385
10:35:04|0.05039337
10:35:05|0.05039337
10:35:06|0.05028998
10:35:07|0.0503259
10:35:08|0.0503259
10:35:09|0.0502
10:35:10|0.05027835
10:35:11|0.05026296
10:35:12|0.05011987
10:35:13|0.05023104
10:35:14|0.05023104
10:35:15|0.05008032
10:35:17|0.05014
10:35:17|0.05014
10:35:18|0.05019995
10:35:19|0.05014881
10:35:20|0.05039863
10:35:22|0.05032385
10:35:23|0.05044167
10:35:23|0.05040823
10:35:25|0.0504388
10:35:26|0.05033608
10:35:26|0.05033608
10:35:28|0.05033607
10:35:28|0.05044399
10:35:29|0.0504388
10:35:31|0.05034465
10:35:31|0.05034465
10:35:32|0.05042197
10:35:34|0.05034259
10:35:35|0.05034183
10:35:35|0.0504726
10:35:36|0.05047644
10:35:37|0.05047644
10:35:38|0.05061158
10:35:39|0.0505133
10:35:41|0.05047645
10:35:43|0.05034956
10:35:43|0.05040784
10:35:45|0.05037348
10:35:46|0.05014
10:35:47|0.05004001
10:35:48|0.04993145
10:35:49|0.05004859
10:35:50|0.04986539
10:35:52|0.04989556
10:35:53|0.04994752
10:35:54|0.04994145
10:35:54|0.04996306
10:35:56|0.04994145
10:35:56|0.04996299
10:35:57|0.04983626
10:35:58|0.04987412
10:35:59|0.04989523
10:36:00|0.04971447
10:36:02|0.04989285
10:36:02|0.04971447
10:36:04|0.04973257
10:36:05|0.04983619
10:36:06|0.04988245
10:36:07|0.04985521
10:36:07|0.04973924
10:36:09|0.04973924
10:36:10|0.04981404
10:36:11|0.0497
10:36:11|0.04969696
10:36:12|0.04973924
10:36:13|0.04965001
10:36:15|0.04965824
10:36:16|0.04965921
10:36:16|0.04982713
10:36:17|0.04974682
10:36:18|0.04966401
10:36:19|0.04966401
10:36:20|0.04966418
10:36:21|0.04966744
10:36:22|0.04975423
10:36:23|0.0497929
10:36:24|0.04980304
10:36:25|0.04980304
10:36:26|0.04972829
10:36:27|0.04986036
10:36:29|0.04979649
10:36:29|0.04989399
10:36:30|0.04989465
10:36:32|0.04980304
10:36:32|0.04980304
10:36:33|0.04980304
10:36:34|0.0497528
10:36:35|0.04970464
10:36:36|0.04981339
10:36:37|0.04972127
10:36:39|0.04980871
10:36:39|0.04970789
10:36:40|0.04970789
10:36:41|0.04996504
10:36:43|0.04990241
10:36:45|0.04990241
10:36:45|0.04976395
10:36:47|0.04987343
10:36:48|0.04987837
10:36:49|0.04988206
10:36:50|0.04988094
10:36:51|0.04979877
10:36:52|0.04979316
10:36:54|0.04979177
10:36:55|0.04984739
10:36:55|0.04986961
10:36:57|0.05017508
10:36:58|0.05005934
10:36:59|0.05025756
10:37:00|0.05024674
10:37:01|0.05030754
10:37:02|0.05030754
10:37:03|0.05032557
10:37:04|0.05045829
10:37:05|0.05043076
10:37:06|0.05033767
10:37:07|0.05033767
10:37:08|0.0503407
10:37:09|0.05032286
10:37:10|0.05024674
10:37:11|0.05021018
10:37:13|0.05029225
10:37:13|0.05028178
10:37:14|0.05028002
10:37:15|0.05027294
10:37:16|0.05027294
10:37:17|0.05023905
10:37:18|0.05011194
10:37:19|0.05021623
10:37:20|0.05021623
10:37:21|0.05021122
10:37:22|0.0502765
10:37:23|0.05021623
10:37:24|0.05021623
10:37:25|0.05021623
10:37:26|0.05037919
10:37:27|0.05042402
10:37:28|0.0503327
10:37:29|0.05043581
10:37:30|0.05043729
10:37:31|0.05038195
10:37:32|0.05049567
10:37:33|0.05044974
10:37:34|0.05047821
10:37:35|0.05030033
10:37:36|0.05034908
10:37:37|0.05039
10:37:38|0.05040873
10:37:39|0.05040873
10:37:40|0.05040873
10:37:41|0.05041375
10:37:43|0.05021124
10:37:44|0.05028228
10:37:46|0.05014999
10:37:46|0.05014999
10:37:47|0.05014999
10:37:49|0.05019797
10:37:50|0.05019797
10:37:51|0.05012842
10:37:52|0.05012842
10:37:53|0.05025777
10:37:54|0.05025777
10:37:55|0.05025777
10:37:56|0.05025331
10:37:57|0.05025331
10:37:58|0.05025331
10:37:59|0.05009569
10:38:00|0.05009569
10:38:01|0.05009569
10:38:02|0.05009569
10:38:03|0.05009569
10:38:05|0.05010008
10:38:05|0.05018495
10:38:06|0.05009927
10:38:07|0.05009927
10:38:08|0.05009927
10:38:09|0.05009927
10:38:10|0.0502007
10:38:11|0.0502007
10:38:12|0.05027627
10:38:13|0.05020071
10:38:14|0.05020071
10:38:15|0.05020071
10:38:16|0.05027624
10:38:17|0.05059999
10:38:18|0.05047587
10:38:19|0.0506
10:38:20|0.05059752
10:38:21|0.0507
10:38:22|0.05069783
10:38:23|0.05060171
10:38:24|0.05062504
10:38:25|0.05094299
10:38:26|0.05094299
10:38:27|0.05095
10:38:28|0.05099275
10:38:29|0.05125964
10:38:30|0.05121202
10:38:31|0.05134977
10:38:32|0.05129237
10:38:33|0.0512205
10:38:34|0.05127607
10:38:35|0.05128031
10:38:36|0.05139683
10:38:37|0.05138928
10:38:38|0.05138927
10:38:39|0.05128542
10:38:40|0.05136045
10:38:41|0.05126188
10:38:42|0.05114508
10:38:43|0.05102282
10:38:45|0.05136065
10:38:46|0.05130843
10:38:48|0.05139646
10:38:49|0.0514029
10:38:50|0.05139646
10:38:51|0.05139663
10:38:52|0.05136065
10:38:53|0.05139646
10:38:54|0.05130265
10:38:55|0.05137719
10:38:56|0.05127372
10:38:57|0.0512
10:38:59|0.0512
10:38:59|0.0512
10:39:00|0.0512
10:39:02|0.0511185
10:39:02|0.05119343
10:39:04|0.05119343
10:39:05|0.05112163
10:39:06|0.05112163
10:39:07|0.05119653
10:39:08|0.05119343
10:39:09|0.051197
10:39:10|0.0511229
10:39:11|0.0512
10:39:12|0.05102913
10:39:13|0.05095637
10:39:14|0.05088762
10:39:15|0.05072883
10:39:16|0.05063229
10:39:17|0.05068228
10:39:18|0.05057835
10:39:19|0.05069053
10:39:20|0.05059834
10:39:21|0.05043112
10:39:22|0.05052308
10:39:23|0.05050315
10:39:24|0.0504885
10:39:25|0.05048278
10:39:26|0.05056359
10:39:27|0.05082876
10:39:28|0.05065098
10:39:29|0.05082874
10:39:30|0.05083058
10:39:31|0.05082876
10:39:32|0.05083053
10:39:33|0.05083053
10:39:34|0.0507581
10:39:35|0.05053177
10:39:36|0.05048278
10:39:37|0.05056473
10:39:38|0.05055667
10:39:39|0.05055667
10:39:40|0.05047238
10:39:41|0.05032434
10:39:42|0.05047801
10:39:43|0.05047801
10:39:44|0.05044073
10:39:45|0.0504291
10:39:47|0.05033315
10:39:48|0.05020071
10:39:48|0.05024
10:39:50|0.05024
10:39:50|0.05020039
10:39:52|0.05013026
10:39:52|0.05013726
10:39:54|0.05013088
10:39:55|0.05009446
10:39:56|0.0500899
10:39:57|0.05001419
10:39:58|0.05001164
10:39:59|0.05013191
10:40:00|0.05023999
10:40:01|0.050133
10:40:01|0.05023999
10:40:03|0.0503156
10:40:04|0.05044785
10:40:04|0.05034935
10:40:06|0.05043253
10:40:06|0.05043253
10:40:07|0.05033154
10:40:08|0.05033154
10:40:10|0.05044
10:40:10|0.05044966
10:40:11|0.05044742
10:40:12|0.05053488
10:40:13|0.05031337
10:40:15|0.05045671
10:40:16|0.05032934
10:40:16|0.0503353
10:40:17|0.05047401
10:40:18|0.05034608
10:40:19|0.05034608
10:40:20|0.05044966
10:40:22|0.0503692
10:40:22|0.0503692
10:40:23|0.05047494
10:40:24|0.05047494
10:40:25|0.05039027
10:40:27|0.05024856
10:40:27|0.05046808
10:40:28|0.05061839
10:40:30|0.05062352
10:40:30|0.05077136
10:40:31|0.05068099
10:40:32|0.05068042
10:40:33|0.05077136
10:40:34|0.0507552
10:40:35|0.05073247
10:40:36|0.05073432
10:40:38|0.05073249
10:40:38|0.05072866
10:40:39|0.05064633
10:40:40|0.05064633
10:40:41|0.05064633
10:40:42|0.05073249
10:40:43|0.05073249
10:40:44|0.05074705
10:40:45|0.05073249
10:40:46|0.05062652
10:40:48|0.05062652
10:40:49|0.05064633
10:40:49|0.05064633
10:40:51|0.05065486
10:40:52|0.05054418
10:40:53|0.05054418
10:40:55|0.05089048
10:40:55|0.05077593
10:40:56|0.05087816
10:40:57|0.05086666
10:40:59|0.05072511
10:41:00|0.05076393
10:41:01|0.05089657
10:41:02|0.05086402
10:41:03|0.05083611
10:41:04|0.05076466
10:41:06|0.05088905
10:41:06|0.05088905
10:41:07|0.05082154
10:41:08|0.05088327
10:41:09|0.05088327
10:41:10|0.05088327
10:41:11|0.05082154
10:41:12|0.05081121
10:41:13|0.05088888
10:41:14|0.05088327
10:41:15|0.05095022
10:41:16|0.05102063
10:41:17|0.05105804
10:41:18|0.05102976
10:41:19|0.05100345
10:41:20|0.05100345
10:41:21|0.0510951
10:41:22|0.05102926
10:41:23|0.05100587
10:41:24|0.05109146
10:41:25|0.05099587
10:41:26|0.05098183
10:41:27|0.05097686
10:41:28|0.05096003
10:41:29|0.05081121
10:41:30|0.05081121
10:41:31|0.05081121
10:41:32|0.0508653
10:41:33|0.05076912
10:41:34|0.05073196
10:41:35|0.0508436
10:41:36|0.05083616
10:41:37|0.05060558
10:41:38|0.05060558
10:41:39|0.05070556
10:41:40|0.05057626
10:41:41|0.05057626
10:41:42|0.05060028
10:41:44|0.05057626
10:41:45|0.05057626
10:41:46|0.05060278
10:41:47|0.0505
10:41:49|0.051
10:41:50|0.05094864
10:41:51|0.05085243
10:41:52|0.05085388
10:41:53|0.05087365
10:41:54|0.05088909
10:41:54|0.05090016
10:41:56|0.05095416
10:41:57|0.05095555
10:41:58|0.05095555
10:41:59|0.05095555
10:42:00|0.05076912
10:42:01|0.05083576
10:42:02|0.05082857
10:42:03|0.05082407
10:42:04|0.05082407
10:42:05|0.05081421
10:42:06|0.0509
10:42:07|0.05087924
10:42:08|0.0508859
10:42:09|0.05088592
10:42:10|0.05088592
10:42:11|0.05095496
10:42:12|0.05095496
10:42:13|0.05092165
10:42:14|0.05071356
10:42:15|0.05076912
10:42:16|0.05051105
10:42:17|0.05067314
10:42:18|0.05062971
10:42:19|0.05051105
10:42:20|0.05051103
10:42:21|0.0504883
10:42:22|0.05050944
10:42:23|0.05050944
10:42:24|0.0504656
10:42:25|0.05060425
10:42:26|0.05074063
10:42:27|0.05074063
10:42:28|0.05070277
10:42:29|0.05070773
10:42:30|0.05074063
10:42:31|0.05070277
10:42:32|0.0508
10:42:33|0.05062799
10:42:34|0.05062799
10:42:35|0.05063187
10:42:36|0.05062799
10:42:37|0.05062799
10:42:38|0.05063187
10:42:39|0.05062799
10:42:40|0.05068961
10:42:41|0.0506819
10:42:42|0.0506
10:42:43|0.05062799
10:42:44|0.05062696
10:42:45|0.05062799
10:42:46|0.05070773
10:42:47|0.05099995
10:42:48|0.05099995
10:42:50|0.05085119
10:42:51|0.05099999
10:42:52|0.05101828
10:42:54|0.05093391
10:42:55|0.05104899
10:42:56|0.05104899
10:42:57|0.05104899
10:42:57|0.05075931
10:42:59|0.05093391
10:43:00|0.0509371
10:43:00|0.05067681
10:43:02|0.05067681
10:43:03|0.05067681
10:43:04|0.05066712
10:43:05|0.05067681
10:43:05|0.05072904
10:43:06|0.05072904
10:43:07|0.05072904
10:43:08|0.05062799
10:43:10|0.0504883
10:43:11|0.05060296
10:43:12|0.05060296
10:43:12|0.05069973
10:43:13|0.05068007
10:43:14|0.05068007
10:43:16|0.05068007
10:43:17|0.05067828
10:43:17|0.05069973
10:43:18|0.05072935
10:43:20|0.05081932
10:43:21|0.05081932
10:43:22|0.05081932
10:43:22|0.05105804
10:43:23|0.05095353
10:43:25|0.05098197
10:43:25|0.05097061
10:43:26|0.05109631
10:43:27|0.05109631
10:43:28|0.05100311
10:43:29|0.05100311
10:43:30|0.05114945
10:43:31|0.05129594
10:43:32|0.05116666
10:43:34|0.05127946
10:43:34|0.05139446
10:43:35|0.05139647
10:43:36|0.05131436
10:43:38|0.05139299
10:43:39|0.05132026
10:43:40|0.05131363
10:43:42|0.05115689
10:43:42|0.05116176
10:43:43|0.0513007
10:43:44|0.05130592
10:43:45|0.05115689
10:43:46|0.05122359
10:43:48|0.05118231
10:43:50|0.05101232
10:43:50|0.05101495
10:43:52|0.0509209
10:43:53|0.05104531
10:43:54|0.05095995
10:43:55|0.05085586
10:43:56|0.05094646
10:43:57|0.05094646
10:43:57|0.0510322
10:44:00|0.0510322
10:44:00|0.05077805
10:44:01|0.05092219
10:44:02|0.05092219
10:44:03|0.05098405
10:44:04|0.05099554
10:44:05|0.05098997
10:44:06|0.05098997
10:44:07|0.05098997
10:44:08|0.05098997
10:44:09|0.05098997
10:44:10|0.05109999
10:44:11|0.0511
10:44:12|0.05100188
10:44:13|0.0511
10:44:14|0.05101528
10:44:15|0.05111129
10:44:16|0.05110573
10:44:17|0.05121384
10:44:18|0.05100188
10:44:19|0.05092219
10:44:20|0.05095218
10:44:21|0.05095218
10:44:22|0.05095218
10:44:23|0.05092682
10:44:24|0.05084267
10:44:25|0.0508881
10:44:26|0.05084944
10:44:27|0.0508
10:44:28|0.05081659
10:44:29|0.05083837
10:44:30|0.05096476
10:44:31|0.05096476
10:44:32|0.05085737
10:44:33|0.05096476
10:44:34|0.05096476
10:44:35|0.05114269
10:44:36|0.05114269
10:44:37|0.05116483
10:44:38|0.05116483
10:44:39|0.05126124
10:44:40|0.05149752
10:44:41|0.05136062
10:44:42|0.05136062
10:44:43|0.05155667
10:44:44|0.05142838
10:44:45|0.05139141
10:44:46|0.0513355
10:44:47|0.05142878
10:44:49|0.05142838
10:44:50|0.05148562
10:44:51|0.0514224
10:44:52|0.05134
10:44:53|0.05141672
10:44:54|0.05135584
10:44:55|0.05129824
10:44:56|0.05138193
10:44:57|0.05136362
10:44:58|0.05125591
10:44:59|0.05093002
10:45:00|0.05093004
10:45:01|0.0511129
10:45:02|0.05107865
10:45:03|0.050985
10:45:04|0.05096965
10:45:05|0.0509462
10:45:07|0.05094616
10:45:08|0.05085737
10:45:08|0.05081212
10:45:10|0.05097729
10:45:10|0.05099997
10:45:11|0.05099997
10:45:13|0.05091085
10:45:13|0.05091522
10:45:15|0.05081268
10:45:15|0.05081268
10:45:16|0.05097479
10:45:17|0.05096961
10:45:19|0.0509
10:45:19|0.05097371
10:45:21|0.05099999
10:45:21|0.05099999
10:45:22|0.05097479
10:45:23|0.05097479
10:45:25|0.0508785
10:45:25|0.0508785
10:45:26|0.05074153
10:45:28|0.05085025
10:45:28|0.05088604
10:45:30|0.05088604
10:45:30|0.05087907
10:45:32|0.05087907
10:45:32|0.05087907
10:45:34|0.05073995
10:45:34|0.0507439
10:45:35|0.05072068
10:45:36|0.05048877
10:45:37|0.05048877
10:45:39|0.05048877
10:45:39|0.05063927
10:45:40|0.05050485
10:45:41|0.05040001
10:45:42|0.05043246
10:45:43|0.05045604
10:45:44|0.0507439
10:45:46|0.05064827
10:45:46|0.05065275
10:45:47|0.05068229
10:45:48|0.05065573
10:45:50|0.05065573
10:45:51|0.05068296
10:45:52|0.05084474
10:45:53|0.05078524
10:45:54|0.05078524
10:45:55|0.05083883
10:45:56|0.05085814
10:45:57|0.05083294
10:45:58|0.05083294
10:45:59|0.0509348
10:46:00|0.0509348
10:46:01|0.05088679
10:46:02|0.05081215
10:46:03|0.05075087
10:46:04|0.05082666
10:46:05|0.05069179
10:46:06|0.05068874
10:46:07|0.05080906
10:46:08|0.05069601
10:46:09|0.05068229
10:46:11|0.05065457
10:46:11|0.05048832
10:46:12|0.05062776
10:46:13|0.05045112
10:46:14|0.05035387
10:46:15|0.05040475
10:46:16|0.05042085
10:46:17|0.05040893
10:46:19|0.05040893
10:46:19|0.05058541
10:46:21|0.05047393
10:46:21|0.05046229
10:46:22|0.05048024
10:46:24|0.05048024
10:46:25|0.05046669
10:46:26|0.05046669
10:46:27|0.05045934
10:46:28|0.05045934
10:46:29|0.05045934
10:46:30|0.05046193
10:46:31|0.05046332
10:46:32|0.05042405
10:46:33|0.05056683
10:46:34|0.05042676
10:46:35|0.05042677
10:46:36|0.0505543
10:46:37|0.05052664
10:46:38|0.05039621
10:46:39|0.05039621
10:46:40|0.05048666
10:46:41|0.05049766
10:46:42|0.05043872
10:46:43|0.05043322
10:46:44|0.05049527
10:46:45|0.05042879
10:46:46|0.05044549
10:46:47|0.05043071
10:46:48|0.05040001
10:46:49|0.05051311
10:46:50|0.05040724
10:46:51|0.05040724
10:46:52|0.05040002
10:46:53|0.05040002
10:46:54|0.05040002
10:46:56|0.05040003
10:46:56|0.05058179
10:46:57|0.05058179
10:46:59|0.05058179
10:47:00|0.05056639
10:47:00|0.05058754
10:47:01|0.05058754
10:47:02|0.05070172
10:47:04|0.05070172
10:47:05|0.0506091
10:47:06|0.05069105
10:47:06|0.05054969
10:47:07|0.05050853
10:47:09|0.05057247
10:47:10|0.05040003
10:47:11|0.05040671
10:47:12|0.05051605
10:47:13|0.05051605
10:47:14|0.05040671
10:47:15|0.05040002
10:47:16|0.05040002
10:47:17|0.05050043
10:47:18|0.05050043
10:47:20|0.05051599
10:47:20|0.05051599
10:47:21|0.05064637
10:47:22|0.05051557
10:47:23|0.05054735
10:47:24|0.05061197
10:47:25|0.05061197
10:47:26|0.05060408
10:47:27|0.05060408
10:47:28|0.05053192
10:47:29|0.0506602
10:47:30|0.05063198
10:47:31|0.05063198
10:47:32|0.0507151
10:47:33|0.0507151
10:47:34|0.0507151
10:47:35|0.0507151
10:47:36|0.0507151
10:47:37|0.0507151
10:47:38|0.0507151
10:47:39|0.05071189
10:47:40|0.05071189
10:47:41|0.05070294
10:47:42|0.05069299
10:47:43|0.05067991
10:47:44|0.05067991
10:47:45|0.05067991
10:47:46|0.05066756
10:47:47|0.05066756
10:47:48|0.05066292
10:47:49|0.05061197
10:47:51|0.05060999
10:47:53|0.05058633
10:47:53|0.05059595
10:47:54|0.05044126
10:47:56|0.05034685
10:47:57|0.05034685
10:47:58|0.05030069
10:47:59|0.05030069
10:48:00|0.05030069
10:48:01|0.05035589
10:48:02|0.05038062
10:48:03|0.05042736
10:48:03|0.05030764
10:48:05|0.05040832
10:48:06|0.05030405
10:48:07|0.05029847
10:48:08|0.0503
10:48:09|0.05012003
10:48:09|0.0501
10:48:11|0.0500856
10:48:11|0.05015973
10:48:12|0.05009404
10:48:15|0.05007401
10:48:15|0.05007401
10:48:16|0.05002928
10:48:17|0.0500655
10:48:18|0.05000003
10:48:19|0.05000001
10:48:20|0.05000001
10:48:21|0.05
10:48:22|0.05006394
10:48:23|0.04997009
10:48:24|0.04997449
10:48:25|0.04997035
10:48:26|0.04997035
10:48:27|0.04995925
10:48:28|0.04982083
10:48:29|0.0497777
10:48:30|0.04985514
10:48:31|0.0497777
10:48:32|0.0497
10:48:33|0.0497465
10:48:35|0.0496
10:48:36|0.04958728
10:48:37|0.04964831
10:48:37|0.04964499
10:48:39|0.04973243
10:48:40|0.04987438
10:48:41|0.0499662
10:48:42|0.04982784
10:48:43|0.04984463
10:48:44|0.04985483
10:48:45|0.04985485
10:48:46|0.04993347
10:48:47|0.04993845
10:48:48|0.04996618
10:48:49|0.04985835
10:48:50|0.04993489
10:48:52|0.04984
10:48:53|0.04984
10:48:54|0.04985177
10:48:56|0.04985177
10:48:57|0.04991526
10:48:58|0.04988346
10:48:59|0.04991525
10:48:59|0.05
10:49:00|0.04985835
10:49:01|0.04996771
10:49:02|0.04990273
10:49:04|0.04985192
10:49:04|0.04988345
10:49:05|0.04988346
10:49:07|0.04985192
10:49:07|0.0497989
10:49:08|0.04976
10:49:09|0.0497
10:49:10|0.0497
10:49:11|0.04978399
10:49:12|0.04971129
10:49:13|0.04970001
10:49:14|0.04963686
10:49:16|0.04963686
10:49:17|0.04968943
10:49:18|0.04962196
10:49:19|0.0495168
10:49:20|0.0494307
10:49:21|0.04945156
10:49:22|0.0494448
10:49:23|0.04943765
10:49:24|0.04930604
10:49:25|0.0494075
10:49:26|0.04940072
10:49:27|0.04930248
10:49:28|0.0493092
10:49:29|0.04930087
10:49:30|0.04939102
10:49:31|0.04938731
10:49:32|0.04943059
10:49:33|0.04957141
10:49:34|0.04952783
10:49:35|0.04898003
10:49:36|0.04888041
10:49:37|0.04896831
10:49:38|0.0491
10:49:39|0.04903684
10:49:40|0.04889792
10:49:41|0.0487219
10:49:42|0.04889228
10:49:43|0.04886286
10:49:44|0.04884657
10:49:45|0.04878687
10:49:46|0.04886526
10:49:47|0.04886971
10:49:48|0.04889114
10:49:49|0.0487765
10:49:50|0.04886971
10:49:51|0.04888598
10:49:52|0.04874616
10:49:54|0.04878498
10:49:55|0.04896226
10:49:56|0.04899651
10:49:57|0.048831
10:49:58|0.04886526
10:50:00|0.04892322
10:50:01|0.04912672
10:50:02|0.04910127
10:50:03|0.04893495
10:50:04|0.04891235
10:50:05|0.04889878
10:50:06|0.04894566
10:50:07|0.04904174
10:50:08|0.04902829
10:50:08|0.049
10:50:10|0.04891235
10:50:11|0.04901088
10:50:11|0.04900949
10:50:14|0.04917241
10:50:14|0.04920245
10:50:16|0.04923335
10:50:17|0.04923335
10:50:17|0.0491137
10:50:19|0.04920123
10:50:20|0.0491397
10:50:21|0.04905517
10:50:22|0.04905429
10:50:23|0.04914059
10:50:24|0.04912668
10:50:25|0.04913866
10:50:25|0.04903624
10:50:27|0.04908276
10:50:28|0.04895843
10:50:29|0.04895564
10:50:30|0.04900729
10:50:30|0.0490329
10:50:32|0.0488904
10:50:32|0.04900729
10:50:34|0.04903077
10:50:35|0.04893503
10:50:35|0.04906506
10:50:37|0.04900222
10:50:38|0.04908872
10:50:39|0.04903612
10:50:40|0.04903271
10:50:41|0.04903271
10:50:41|0.04903026
10:50:43|0.04903026
10:50:44|0.0490136
10:50:45|0.0490136
10:50:46|0.04896226
10:50:47|0.04894095
10:50:48|0.04906672
10:50:48|0.04893442
10:50:50|0.04901404
10:50:51|0.04902506
10:50:52|0.04903026
10:50:53|0.04908122
10:50:55|0.04908492
10:50:55|0.04908501
10:50:56|0.04908033
10:50:57|0.04908033
10:50:59|0.04903311
10:51:00|0.04910786
10:51:00|0.04910786
10:51:02|0.04894577
10:51:03|0.04905975
10:51:04|0.04905975
10:51:04|0.049
10:51:06|0.049
10:51:07|0.04901233
10:51:08|0.04914061
10:51:08|0.04906454
10:51:10|0.0491406
10:51:10|0.0491406
10:51:12|0.04913113
10:51:13|0.04909734
10:51:14|0.04913883
10:51:15|0.0491317
10:51:16|0.04913282
10:51:17|0.04913282
10:51:18|0.04913873
10:51:19|0.04920151
10:51:20|0.04920151
10:51:21|0.04939888
10:51:22|0.0494061
10:51:23|0.04914079
10:51:24|0.04924095
10:51:25|0.0492893
10:51:26|0.04933669
10:51:27|0.04924095
10:51:28|0.04924096
10:51:29|0.04932736
10:51:30|0.04936734
10:51:31|0.04939038
10:51:32|0.04940927
10:51:33|0.04940927
10:51:34|0.04939038
10:51:35|0.0492893
10:51:36|0.04937186
10:51:37|0.04936847
10:51:38|0.04939239
10:51:39|0.04938468
10:51:40|0.04920742
10:51:41|0.04913113
10:51:42|0.04907277
10:51:43|0.04914901
10:51:44|0.04903026
10:51:45|0.04911608
10:51:46|0.04902777
10:51:47|0.04901469
10:51:48|0.04900001
10:51:49|0.04887755
10:51:50|0.04899388
10:51:52|0.04899054
10:51:52|0.04887447
10:51:54|0.04884769
10:51:56|0.04887447
10:51:57|0.04896969
10:51:58|0.04888044
10:51:59|0.0488685
10:52:00|0.04894496
10:52:01|0.04882353
10:52:02|0.04882353
10:52:03|0.04900001
10:52:04|0.04891705
10:52:05|0.04890658
10:52:06|0.04898677
10:52:07|0.04889
10:52:08|0.04900041
10:52:10|0.04898677
10:52:10|0.04898677
10:52:11|0.04902777
10:52:13|0.04908967
10:52:14|0.04902515
10:52:15|0.04924183
10:52:15|0.04908995
10:52:17|0.04904
10:52:18|0.04913208
10:52:19|0.04913208
10:52:20|0.04913245
10:52:21|0.04908995
10:52:22|0.04909063
10:52:23|0.04908995
10:52:24|0.04908995
10:52:25|0.049
10:52:26|0.0489967
10:52:27|0.0491944
10:52:28|0.04905031
10:52:29|0.04912073
10:52:30|0.04904668
10:52:31|0.04905031
10:52:32|0.04908908
10:52:33|0.04909017
10:52:34|0.04908349
10:52:35|0.04892445
10:52:36|0.04892445
10:52:37|0.04903014
10:52:38|0.04903014
10:52:39|0.04916691
10:52:40|0.04904591
10:52:41|0.04915202
10:52:42|0.04898262
10:52:43|0.04909709
10:52:44|0.04906872
10:52:45|0.04906872
10:52:46|0.04896097
10:52:47|0.04904074
10:52:48|0.04897342
10:52:49|0.04905338
10:52:50|0.04907512
10:52:51|0.04900144
10:52:52|0.04900144
10:52:53|0.04909227
10:52:54|0.04905982
10:52:55|0.04906796
10:52:57|0.04909032
10:52:58|0.04908788
10:52:59|0.04917903
10:53:00|0.0490921
10:53:01|0.0492
10:53:02|0.0492
10:53:03|0.04906551
10:53:04|0.04913245
10:53:05|0.04910224
10:53:05|0.04919998
10:53:07|0.04919998
10:53:08|0.04910628
10:53:09|0.04910628
10:53:10|0.04910341
10:53:10|0.04919494
10:53:12|0.04912045
10:53:13|0.04911291
10:53:13|0.04911291
10:53:15|0.04910628
10:53:16|0.04911127
10:53:17|0.04913241
10:53:18|0.0492
10:53:19|0.0492
10:53:20|0.04914148
10:53:21|0.0492
10:53:22|0.0491507
10:53:23|0.04903626
10:53:24|0.04905588
10:53:25|0.04903572
10:53:26|0.0489672
10:53:27|0.04896946
10:53:27|0.04896398
10:53:29|0.0489
10:53:30|0.04886144
10:53:31|0.04896077
10:53:32|0.048866
10:53:33|0.048866
10:53:34|0.04897477
10:53:35|0.04887304
10:53:35|0.04885888
10:53:37|0.04883172
10:53:37|0.04892756
10:53:39|0.04892756
10:53:40|0.04889805
10:53:40|0.04893423
10:53:42|0.04894698
10:53:42|0.04894698
10:53:44|0.04895067
10:53:45|0.04896285
10:53:45|0.04886144
10:53:47|0.04883882
10:53:48|0.04889805
10:53:49|0.04886599
10:53:49|0.04872001
10:53:51|0.04882832
10:53:52|0.04883036
10:53:53|0.04873391
10:53:54|0.04872
10:53:55|0.04882568
10:53:57|0.04887975
10:53:57|0.04886289
10:53:58|0.04902982
10:53:59|0.04887975
10:54:00|0.04884626
10:54:01|0.04884769
10:54:02|0.04882568
10:54:03|0.04883491
10:54:04|0.04882081
10:54:05|0.04871254
10:54:06|0.04871254
10:54:07|0.0487017
10:54:08|0.0488538
10:54:09|0.04876569
10:54:10|0.04876379
10:54:11|0.04886239
10:54:13|0.04876396
10:54:14|0.04882081
10:54:15|0.04879088
10:54:16|0.04879088
10:54:17|0.04891284
10:54:18|0.04883525
10:54:19|0.04877852
10:54:20|0.04877852
10:54:21|0.04886158
10:54:22|0.04876569
10:54:24|0.04885573
10:54:24|0.04885573
10:54:25|0.048756
10:54:26|0.04885782
10:54:27|0.04885782
10:54:28|0.04883861
10:54:30|0.04872399
10:54:31|0.04872399
10:54:32|0.0487761
10:54:33|0.04884428
10:54:34|0.04872721
10:54:35|0.04871485
10:54:36|0.04871485
10:54:37|0.04866007
10:54:38|0.04856889
10:54:39|0.0485
10:54:40|0.04850001
10:54:41|0.04856633
10:54:42|0.04851325
10:54:43|0.04872946
10:54:44|0.0485819
10:54:45|0.04850569
10:54:46|0.04841821
10:54:47|0.04848331
10:54:48|0.0484
10:54:49|0.0484
10:54:50|0.0484
10:54:51|0.04895811
10:54:52|0.04881522
10:54:53|0.04831444
10:54:54|0.04834266
10:54:55|0.04831799
10:54:57|0.04829215
10:54:58|0.04827316
10:55:00|0.04834266
10:55:00|0.04828033
10:55:01|0.0483402
10:55:03|0.04827316
10:55:04|0.04834266
10:55:05|0.0482785
10:55:06|0.04834178
10:55:07|0.0482785
10:55:08|0.048278
10:55:09|0.04828698
10:55:10|0.04833888
10:55:11|0.04839997
10:55:12|0.04834267
10:55:13|0.04834647
10:55:14|0.04847341
10:55:15|0.04851876
10:55:17|0.04851876
10:55:17|0.04851929
10:55:19|0.04862117
10:55:19|0.04858078
10:55:20|0.04851876
10:55:21|0.04868116
10:55:22|0.04875204
10:55:23|0.04875204
10:55:24|0.04868125
10:55:25|0.04887455
10:55:26|0.04887455
10:55:27|0.04887461
10:55:28|0.04887461
10:55:29|0.04889385
10:55:30|0.04876701
10:55:31|0.04868116
10:55:32|0.04865585
10:55:33|0.04867496
10:55:34|0.04867496
10:55:35|0.04866047
10:55:36|0.04872847
10:55:37|0.04865585
10:55:38|0.04865585
10:55:40|0.04865585
10:55:40|0.04865585
10:55:41|0.04868116
10:55:42|0.04874164
10:55:43|0.04877531
10:55:44|0.04879141
10:55:45|0.04882271
10:55:46|0.04869121
10:55:47|0.04869121
10:55:48|0.04869121
10:55:49|0.04869121
10:55:50|0.04869121
10:55:51|0.04869382
10:55:53|0.0486732
10:55:54|0.04859076
10:55:55|0.04866708
10:55:56|0.0485911
10:55:57|0.04869113
10:55:59|0.04864586
10:55:59|0.04869121
10:56:00|0.04887455
10:56:01|0.04892804
10:56:02|0.04882819
10:56:03|0.04890984
10:56:04|0.0488288
10:56:05|0.04899406
10:56:06|0.04895478
10:56:07|0.0489
10:56:08|0.04883046
10:56:09|0.04884323
10:56:10|0.0489
10:56:11|0.04881732
10:56:13|0.04873908
10:56:13|0.0489
10:56:14|0.04875052
10:56:15|0.0488071
10:56:16|0.04872816
10:56:17|0.04879152
10:56:18|0.04884284
10:56:19|0.04884284
10:56:20|0.04884044
10:56:21|0.04884284
10:56:22|0.04834266
10:56:23|0.04849317
10:56:24|0.04861684
10:56:25|0.04861684
10:56:26|0.04861684
10:56:27|0.04852427
10:56:28|0.04852617
10:56:29|0.04838357
10:56:30|0.04840349
10:56:31|0.04858718
10:56:32|0.04858718
10:56:33|0.04855138
10:56:34|0.04857586
10:56:35|0.04859526
10:56:36|0.04859898
10:56:37|0.04859898
10:56:38|0.0486892
10:56:39|0.04861564
10:56:40|0.04870907
10:56:41|0.04870907
10:56:42|0.04861173
10:56:43|0.04861564
10:56:44|0.04868999
10:56:45|0.04858719
10:56:46|0.04858719
10:56:47|0.04867429
10:56:48|0.04867429
10:56:49|0.04867429
10:56:50|0.0485914
10:56:51|0.04882554
10:56:52|0.04889385
10:56:53|0.04889385
10:56:54|0.04881164
10:56:55|0.04899419
10:56:56|0.04906293
10:56:58|0.04906175
10:56:59|0.04891049
10:56:59|0.04891049
10:57:01|0.04899864
10:57:03|0.04880916
10:57:03|0.04885232
10:57:04|0.04885232
10:57:05|0.04886986
10:57:06|0.04880916
10:57:07|0.04885232
10:57:08|0.0488531
10:57:09|0.04885232
10:57:10|0.0488
10:57:11|0.04887511
10:57:12|0.0489
10:57:13|0.04884754
10:57:14|0.049
10:57:15|0.04909982
10:57:16|0.04904927
10:57:17|0.04916147
10:57:18|0.04904982
10:57:19|0.04905157
10:57:20|0.04896117
10:57:21|0.04914842
10:57:22|0.04901797
10:57:23|0.04900145
10:57:24|0.04891307
10:57:25|0.04924184
10:57:26|0.04927594
10:57:27|0.04930799
10:57:28|0.0493752
10:57:29|0.0493611
10:57:30|0.04949595
10:57:31|0.0495
10:57:32|0.04927033
10:57:33|0.0493
10:57:34|0.04918444
10:57:35|0.04959116
10:57:36|0.04972194
10:57:37|0.04961953
10:57:38|0.04970627
10:57:39|0.04969012
10:57:40|0.04958774
10:57:41|0.04950606
10:57:42|0.04950872
10:57:43|0.04948339
10:57:44|0.04934301
10:57:45|0.04946065
10:57:46|0.04951313
10:57:47|0.04948385
10:57:48|0.04941221
10:57:49|0.04940313
10:57:50|0.049292
10:57:51|0.04934301
10:57:52|0.04924183
10:57:53|0.049284
10:57:54|0.04940777
10:57:55|0.04940777
10:57:56|0.04940777
10:57:58|0.04944382
10:57:59|0.04932701
10:58:01|0.04940859
10:58:01|0.04939689
10:58:03|0.0492758
10:58:03|0.04937941
10:58:05|0.04931072
10:58:05|0.04934521
10:58:07|0.04932871
10:58:07|0.04932871
10:58:08|0.04931358
10:58:10|0.04934521
10:58:11|0.04940927
10:58:11|0.04944382
10:58:13|0.04961696
10:58:13|0.04961696
10:58:14|0.04952731
10:58:15|0.04954125
10:58:16|0.04961696
10:58:18|0.04954654
10:58:19|0.0496282
10:58:20|0.04943362
10:58:20|0.04967869
10:58:21|0.04984314
10:58:22|0.04970846
10:58:23|0.04971913
10:58:25|0.04963578
10:58:25|0.04977425
10:58:26|0.04968952
10:58:27|0.04977424
10:58:29|0.04991657
10:58:29|0.04980563
10:58:31|0.04984346
10:58:31|0.04985732
10:58:32|0.04986677
10:58:33|0.04988383
10:58:34|0.04977424
10:58:35|0.04983747
10:58:37|0.04983747
10:58:38|0.04995248
10:58:39|0.04996393
10:58:40|0.05001461
10:58:41|0.05008302
10:58:42|0.05003388
10:58:43|0.05000418
10:58:44|0.05013764
10:58:45|0.05
10:58:46|0.04990933
10:58:47|0.04980563
10:58:48|0.04980199
10:58:49|0.04996311
10:58:50|0.05006996
10:58:51|0.05001207
10:58:52|0.05006799
10:58:53|0.05005124
10:58:54|0.05014203
10:58:55|0.05002668
10:58:56|0.05003713
10:58:57|0.05007926
10:58:58|0.05014156
10:58:59|0.05002708
10:59:01|0.04995927
10:59:01|0.04983054
10:59:03|0.04988976
10:59:03|0.05013558
10:59:05|0.05024529
10:59:06|0.0503
10:59:07|0.05024765
10:59:08|0.05028413
10:59:09|0.05017084
10:59:09|0.05004001
10:59:10|0.05014508
10:59:11|0.05019554
10:59:12|0.05019609
10:59:13|0.05017084
10:59:15|0.05019609
10:59:15|0.05016224
10:59:16|0.05021017
10:59:17|0.05019609
10:59:19|0.05011967
10:59:20|0.05008542
10:59:21|0.04998954
10:59:21|0.05009903
10:59:22|0.05010939
10:59:24|0.05
10:59:24|0.05012086
10:59:25|0.05021017
10:59:26|0.05017406
10:59:27|0.05019262
10:59:29|0.05020395
10:59:30|0.05018709
10:59:30|0.05027037
10:59:31|0.05019262
10:59:32|0.05023757
10:59:33|0.05020395
10:59:34|0.05019997
10:59:35|0.05014508
10:59:37|0.05014508
10:59:38|0.05019945
10:59:38|0.05018708
10:59:39|0.05018708
10:59:40|0.0502
10:59:42|0.05026488
10:59:42|0.05029699
10:59:44|0.05020501
10:59:44|0.0502
10:59:45|0.05020542
10:59:47|0.05014
10:59:47|0.05010939
10:59:49|0.0501643
10:59:49|0.05000504
10:59:50|0.05
10:59:51|0.05014409
10:59:52|0.05029116
10:59:53|0.05028801
10:59:54|0.05039539
10:59:55|0.05029734
10:59:56|0.05029756
10:59:57|0.05032867
10:59:58|0.05042896
11:00:00|0.05020005
11:00:01|0.05020008
11:00:02|0.0502001
11:00:03|0.05032069
11:00:04|0.05032712
11:00:05|0.05034835
11:00:06|0.05034559
11:00:07|0.05034506
11:00:08|0.05034504
11:00:09|0.05042032
11:00:10|0.05035937
11:00:11|0.05037313
11:00:12|0.05047704
11:00:13|0.05039015
11:00:14|0.05047877
11:00:15|0.0505
11:00:16|0.0505
11:00:17|0.0506
11:00:18|0.05042792
11:00:20|0.0505
11:00:20|0.05065389
11:00:21|0.05065389
11:00:22|0.0507024
11:00:24|0.05069762
11:00:25|0.05065975
11:00:26|0.05065389
11:00:28|0.05070001
11:00:28|0.0507
11:00:30|0.0507024
11:00:30|0.05065439
11:00:32|0.05074782
11:00:32|0.05094506
11:00:35|0.05094787
11:00:35|0.05094917
11:00:36|0.05092855
11:00:37|0.05094017
11:00:38|0.05088295
11:00:39|0.05088295
11:00:40|0.05069154
11:00:41|0.05082723
11:00:42|0.05082723
11:00:43|0.05068872
11:00:44|0.05068326
11:00:45|0.05080746
11:00:46|0.05082307
11:00:47|0.05072684
11:00:48|0.05071585
11:00:49|0.05078873
11:00:51|0.05098649
11:00:52|0.0509736
11:00:53|0.05088608
11:00:53|0.05086346
11:00:55|0.051
11:00:56|0.05095131
11:00:57|0.051
11:00:57|0.05094967
11:00:59|0.05094967
11:01:00|0.05078148
11:01:02|0.0507954
11:01:03|0.05076721
11:01:04|0.05076721
11:01:05|0.05078144
11:01:05|0.05093216
11:01:06|0.05086998
11:01:07|0.05086627
11:01:09|0.05083878
11:01:09|0.05072002
11:01:10|0.05074782
11:01:12|0.0507943
11:01:13|0.05074782
11:01:14|0.05065975
11:01:14|0.05053748
11:01:16|0.05049519
11:01:17|0.05044998
11:01:18|0.05042638
11:01:19|0.05050041
11:01:21|0.05049519
11:01:21|0.05042627
11:01:23|0.05045562
11:01:23|0.0504371
11:01:25|0.05038319
11:01:25|0.05034971
11:01:27|0.05043677
11:01:28|0.05045217
11:01:29|0.05044507
11:01:30|0.05046729
11:01:31|0.05058532
11:01:32|0.05045219
11:01:33|0.0504264
11:01:34|0.05056418
11:01:35|0.05046614
11:01:36|0.05034504
11:01:37|0.05034504
11:01:38|0.05037949
11:01:39|0.05032875
11:01:40|0.05025848
11:01:41|0.05026806
11:01:42|0.05004005
11:01:43|0.05018141
11:01:44|0.05004738
11:01:45|0.050001
11:01:46|0.05000001
11:01:47|0.0499
11:01:48|0.04993093
11:01:49|0.04989231
11:01:50|0.04983625
11:01:51|0.04983388
11:01:52|0.04983662
11:01:53|0.04984309
11:01:54|0.04984309
11:01:55|0.04995846
11:01:56|0.04987404
11:01:57|0.04985306
11:01:58|0.04994493
11:01:59|0.04987404
11:02:00|0.04981676
11:02:01|0.04988992
11:02:02|0.05000001
11:02:04|0.04996029
11:02:04|0.05021017
11:02:06|0.05021017
11:02:07|0.05016443
11:02:08|0.05024528
11:02:09|0.05011855
11:02:10|0.05011855
11:02:11|0.05003746
11:02:12|0.05000504
11:02:13|0.05000504
11:02:14|0.0500091
11:02:15|0.0500091
11:02:16|0.0500091
11:02:17|0.05006418
11:02:18|0.05012
11:02:19|0.05015641
11:02:20|0.0500901
11:02:21|0.0500901
11:02:22|0.05025756
11:02:23|0.05019821
11:02:24|0.05018925
11:02:25|0.0501564
11:02:26|0.05015643
11:02:27|0.05007527
11:02:28|0.05011219
11:02:29|0.05017069
11:02:30|0.05012299
11:02:31|0.05012299
11:02:32|0.05013755
11:02:33|0.05026689
11:02:34|0.05007501
11:02:35|0.05004001
11:02:36|0.05007213
11:02:37|0.05007213
11:02:38|0.05016389
11:02:39|0.05016389
11:02:40|0.0502
11:02:41|0.05012299
11:02:42|0.0500491
11:02:43|0.0500491
11:02:44|0.0500517
11:02:45|0.05012299
11:02:46|0.05018893
11:02:47|0.05018893
11:02:48|0.05016638
11:02:49|0.05016638
11:02:50|0.05006137
11:02:51|0.05014841
11:02:52|0.05000247
11:02:53|0.05003872
11:02:54|0.04996775
11:02:55|0.04963127
11:02:56|0.04967892
11:02:57|0.04971938
11:02:58|0.04990437
11:02:59|0.05
11:03:00|0.04998072
11:03:01|0.0500323
11:03:03|0.05006689
11:03:04|0.05016068
11:03:05|0.05011734
11:03:06|0.04998364
11:03:06|0.05006688
11:03:08|0.05005243
11:03:08|0.04979941
11:03:09|0.049941
11:03:10|0.049941
11:03:11|0.04983588
11:03:12|0.04983588
11:03:14|0.04983054
11:03:14|0.04980163
11:03:16|0.0498
11:03:16|0.04983291
11:03:17|0.04983291
11:03:18|0.04980001
11:03:19|0.0498
11:03:20|0.04980001
11:03:21|0.04980001
11:03:22|0.0498945
11:03:23|0.0498945
11:03:25|0.0499337
11:03:25|0.04994216
11:03:27|0.04994125
11:03:28|0.04994691
11:03:29|0.04994691
11:03:30|0.04994691
11:03:31|0.04993324
11:03:32|0.05005236
11:03:33|0.05
11:03:34|0.05
11:03:35|0.05
11:03:36|0.05
11:03:37|0.05
11:03:38|0.05
11:03:39|0.05007538
11:03:40|0.05012805
11:03:41|0.0501174
11:03:42|0.0501174
11:03:43|0.05010507
11:03:44|0.05021063
11:03:45|0.05000504
11:03:46|0.04999889
11:03:47|0.04979938
11:03:48|0.04982619
11:03:49|0.0497651
11:03:50|0.05000735
11:03:51|0.04999889
11:03:52|0.04993012
11:03:53|0.04999889
11:03:54|0.04980347
11:03:55|0.04985941
11:03:56|0.04981787
11:03:57|0.04979571
11:03:58|0.04980091
11:03:59|0.04978725
11:04:01|0.04975741
11:04:02|0.0498
11:04:04|0.04993012
11:04:05|0.0496982
11:04:07|0.04984823
11:04:08|0.04984823
11:04:09|0.04976208
11:04:10|0.04976208
11:04:10|0.04976208
11:04:11|0.04992263
11:04:13|0.04992263
11:04:13|0.04984726
11:04:15|0.04984833
11:04:16|0.04992944
11:04:16|0.04992263
11:04:18|0.0499244
11:04:19|0.0499244
11:04:20|0.04992929
11:04:20|0.04992106
11:04:21|0.04992106
11:04:23|0.04992106
11:04:24|0.05006996
11:04:25|0.0501
11:04:26|0.05004701
11:04:26|0.04997052
11:04:28|0.05002704
11:04:29|0.05014002
11:04:30|0.05006737
11:04:31|0.05006738
11:04:32|0.05021051
11:04:33|0.05021062
11:04:34|0.05021062
11:04:34|0.05020988
11:04:36|0.05020988
11:04:36|0.05021051
11:04:37|0.05021051
11:04:39|0.05021051
11:04:40|0.05021051
11:04:40|0.0501152
11:04:42|0.05020863
11:04:43|0.05021051
11:04:44|0.05021051
11:04:45|0.0501152
11:04:45|0.0501152
11:04:46|0.0501152
11:04:47|0.05021051
11:04:49|0.05021051
11:04:50|0.05021051
11:04:50|0.05021051
11:04:51|0.0501247
11:04:52|0.05006738
11:04:53|0.05004701
11:04:55|0.05013829
11:04:55|0.05013829
11:04:56|0.05013829
11:04:57|0.05013829
11:04:59|0.05013829
11:04:59|0.05009531
11:05:01|0.05013147
11:05:01|0.05015228
11:05:03|0.05013829
11:05:05|0.05009531
11:05:06|0.05009531
11:05:06|0.05013829
11:05:08|0.05013829
11:05:09|0.05009531
11:05:10|0.05011336
11:05:11|0.0502093
11:05:12|0.05027442
11:05:13|0.05021671
11:05:14|0.05029
11:05:15|0.05019215
11:05:16|0.05019215
11:05:17|0.05029573
11:05:18|0.05023645
11:05:19|0.05019215
11:05:20|0.05024
11:05:21|0.05022104
11:05:22|0.05020302
11:05:23|0.05029
11:05:24|0.05029856
11:05:26|0.0503
11:05:26|0.05024
11:05:27|0.05029856
11:05:28|0.05029846
11:05:29|0.05029846
11:05:30|0.05029845
11:05:31|0.05029845
11:05:32|0.05029845
11:05:33|0.0503
11:05:34|0.05011003
11:05:35|0.05013987
11:05:36|0.05026168
11:05:37|0.0502594
11:05:38|0.05016211
11:05:39|0.05016142
11:05:40|0.05016142
11:05:41|0.05016142
11:05:42|0.05014614
11:05:44|0.05006078
11:05:45|0.05014615
11:05:45|0.05011018
11:05:46|0.05011018
11:05:47|0.05000835
11:05:48|0.05006078
11:05:49|0.04999999
11:05:50|0.04969287
11:05:51|0.04979335
11:05:52|0.04979333
11:05:53|0.04990557
11:05:54|0.04977324
11:05:55|0.04980673
11:05:56|0.04969804
11:05:57|0.04966859
11:05:58|0.04951806
11:05:59|0.0495
11:06:00|0.04955901
11:06:02|0.049559
11:06:02|0.04950459
11:06:04|0.04950004
11:06:06|0.0496246
11:06:06|0.04950005
11:06:08|0.04948339
11:06:09|0.04956651
11:06:09|0.04957752
11:06:10|0.04964637
11:06:11|0.04972168
11:06:13|0.04969189
11:06:13|0.04972509
11:06:14|0.04972473
11:06:16|0.04982551
11:06:17|0.04981564
11:06:18|0.04964637
11:06:19|0.0497611
11:06:20|0.04961925
11:06:21|0.04969947
11:06:22|0.04976662
11:06:23|0.04969189
11:06:25|0.04972209
11:06:25|0.04972209
11:06:26|0.04981599
11:06:28|0.04989445
11:06:29|0.04999298
11:06:29|0.04988451
11:06:31|0.04988451
11:06:32|0.04988451
11:06:33|0.04999083
11:06:34|0.04988451
11:06:35|0.04989189
11:06:35|0.04999298
11:06:38|0.04999298
11:06:38|0.04988977
11:06:39|0.04986728
11:06:40|0.04986677
11:06:41|0.04977485
11:06:42|0.04986169
11:06:43|0.04986728
11:06:44|0.04988385
11:06:45|0.04999319
11:06:46|0.04992729
11:06:47|0.04984327
11:06:48|0.04993012
11:06:49|0.04993012
11:06:50|0.0499301
11:06:51|0.0499301
11:06:52|0.0499301
11:06:53|0.04981599
11:06:54|0.04986502
11:06:55|0.04986502
11:06:56|0.04984011
11:06:57|0.04981164
11:06:58|0.04980375
11:06:59|0.04976091
11:07:00|0.04976091
11:07:01|0.04976091
11:07:03|0.04969139
11:07:04|0.04966172
11:07:05|0.04964521
11:07:07|0.049518
11:07:07|0.04948339
11:07:09|0.04943878
11:07:10|0.04955309
11:07:11|0.04964334
11:07:12|0.04968638
11:07:13|0.04958228
11:07:13|0.04960424
11:07:14|0.04962287
11:07:16|0.04962287
11:07:16|0.04972113
11:07:18|0.04964086
11:07:18|0.04982552
11:07:20|0.04984062
11:07:20|0.04979041
11:07:22|0.04977721
11:07:23|0.04987294
11:07:24|0.04984655
11:07:25|0.04990437
11:07:26|0.04992012
11:07:27|0.04990389
11:07:28|0.04996673
11:07:30|0.04990333
11:07:30|0.04999444
11:07:32|0.04999844
11:07:32|0.04997888
11:07:33|0.04997888
11:07:34|0.04997888
11:07:36|0.04990363
11:07:37|0.0500089
11:07:38|0.04996673
11:07:39|0.04996673
11:07:40|0.04996673
11:07:41|0.04986539
11:07:42|0.04995362
11:07:43|0.05005347
11:07:44|0.049987
11:07:45|0.05000011
11:07:46|0.05000011
11:07:47|0.04999844
11:07:48|0.04998701
11:07:49|0.04998701
11:07:50|0.04999106
11:07:51|0.04999892
11:07:52|0.04985592
11:07:53|0.04985592
11:07:54|0.04985592
11:07:55|0.04990807
11:07:56|0.04990807
11:07:57|0.04997888
11:07:58|0.04985754
11:07:59|0.04996344
11:08:00|0.04996344
11:08:01|0.04998082
11:08:02|0.04998082
11:08:03|0.04996344
11:08:05|0.04996343
11:08:06|0.04996343
11:08:07|0.04996148
11:08:08|0.04995552
11:08:09|0.04996097
11:08:10|0.04996097
11:08:12|0.04996343
11:08:12|0.04996344
11:08:14|0.04988012
11:08:14|0.04995867
11:08:15|0.04995867
11:08:17|0.04995867
11:08:18|0.04998082
11:08:18|0.04995114
11:08:20|0.04991883
11:08:21|0.04991883
11:08:22|0.04994707
11:08:22|0.04993754
11:08:23|0.04997573
11:08:24|0.04997573
11:08:25|0.04995867
11:08:27|0.04995867
11:08:27|0.05003495
11:08:28|0.04995227
11:08:29|0.05003495
11:08:30|0.05003495
11:08:32|0.05001566
11:08:33|0.05003495
11:08:34|0.0500339
11:08:35|0.05017508
11:08:36|0.05005858
11:08:37|0.05018517
11:08:38|0.05018517
11:08:39|0.05018517
11:08:40|0.05019
11:08:41|0.050199
11:08:42|0.05014804
11:08:43|0.0502
11:08:44|0.0502
11:08:45|0.05018517
11:08:46|0.05019455
11:08:48|0.0502
11:08:49|0.0502
11:08:49|0.0502
11:08:50|0.0501994
11:08:52|0.05027602
11:08:52|0.05048535
11:08:53|0.05029759
11:08:54|0.05032012
11:08:55|0.05031073
11:08:56|0.0502853
11:08:58|0.05026846
11:08:59|0.05024142
11:09:00|0.05023453
11:09:01|0.05018212
11:09:02|0.05032036
11:09:03|0.05031851
11:09:04|0.05031851
11:09:06|0.0502853
11:09:06|0.05035079
11:09:07|0.0503155
11:09:08|0.05022621
11:09:09|0.05030913
11:09:10|0.05030913
11:09:11|0.05026408
11:09:12|0.05025806
11:09:13|0.050276
11:09:14|0.05033784
11:09:15|0.05028093
11:09:16|0.0502766
11:09:17|0.05026801
11:09:18|0.05025302
11:09:19|0.05025302
11:09:20|0.05015997
11:09:21|0.05025301
11:09:22|0.05025301
11:09:23|0.05025301
11:09:24|0.05030683
11:09:25|0.05029071
11:09:26|0.05029006
11:09:27|0.05025301
11:09:28|0.05025115
11:09:29|0.05025115
11:09:30|0.05025115
11:09:31|0.05024779
11:09:32|0.05024779
11:09:33|0.05024779
11:09:34|0.05007501
11:09:35|0.05014863
11:09:36|0.05013428
11:09:37|0.05013035
11:09:38|0.05005427
11:09:39|0.05004129
11:09:40|0.05004129
11:09:41|0.05015483
11:09:42|0.05006706
11:09:43|0.05015483
11:09:44|0.05015483
11:09:45|0.05013958
11:09:46|0.05013958
11:09:47|0.05013958
11:09:48|0.05009016
11:09:49|0.05
11:09:50|0.05006617
11:09:51|0.04990028
11:09:52|0.04990028
11:09:53|0.04997008
11:09:54|0.05005
11:09:55|0.05004087
11:09:56|0.05006705
11:09:57|0.05006705
11:09:58|0.05004833
11:09:59|0.05004833
11:10:00|0.04997607
11:10:01|0.04997494
11:10:02|0.05004973
11:10:03|0.05011936
11:10:04|0.05004029
11:10:06|0.05013951
11:10:07|0.05013951
11:10:09|0.05014002
11:10:09|0.05014002
11:10:10|0.05022664
11:10:12|0.05013951
11:10:13|0.05013951
11:10:14|0.05022761
11:10:15|0.05013454
11:10:16|0.05023024
11:10:17|0.05023024
11:10:18|0.05016599
11:10:19|0.0503
11:10:20|0.05024819
11:10:21|0.05029987
11:10:22|0.0503
11:10:23|0.0503
11:10:23|0.05020557
11:10:25|0.0501985
11:10:26|0.0501985
11:10:27|0.05017172
11:10:28|0.05016793
11:10:28|0.05016599
11:10:30|0.05016599
11:10:31|0.05016599
11:10:31|0.05021017
11:10:32|0.05021017
11:10:34|0.05021017
11:10:35|0.05029553
11:10:36|0.05043725
11:10:37|0.05049232
11:10:37|0.05034086
11:10:39|0.0503497
11:10:40|0.05036177
11:10:40|0.05036464
11:10:42|0.05047217
11:10:42|0.05035351
11:10:44|0.05036156
11:10:45|0.05030024
11:10:45|0.05035351
11:10:47|0.05025037
11:10:47|0.05025037
11:10:48|0.05025037
11:10:50|0.05029652
11:10:51|0.05037687
11:10:52|0.05028553
11:10:52|0.05028745
11:10:54|0.05028745
11:10:55|0.05037214
11:10:56|0.05037673
11:10:57|0.05025
11:10:58|0.05030343
11:10:59|0.05022559
11:11:00|0.05022559
11:11:01|0.05030547
11:11:02|0.05021525
11:11:03|0.05021525
11:11:04|0.05017172
11:11:06|0.05015695
11:11:07|0.05015695
11:11:08|0.05011003
11:11:09|0.05022559
11:11:10|0.05022559
11:11:11|0.05022559
11:11:12|0.05022559
11:11:13|0.05022559
11:11:14|0.05021789
11:11:15|0.05009887
11:11:16|0.05009887
11:11:17|0.05009887
11:11:18|0.05009887
11:11:19|0.05011189
11:11:20|0.05011189
11:11:21|0.05046472
11:11:22|0.05048852
11:11:23|0.05049637
11:11:24|0.05049637
11:11:25|0.05049637
11:11:26|0.0504795
11:11:27|0.05052598
11:11:28|0.0506627
11:11:30|0.05063765
11:11:31|0.05074829
11:11:31|0.05074829
11:11:32|0.05066747
11:11:34|0.05064628
11:11:34|0.05061131
11:11:35|0.05066831
11:11:36|0.05075358
11:11:38|0.05066782
11:11:38|0.05066782
11:11:39|0.05081012
11:11:40|0.05081012
11:11:41|0.05088447
11:11:42|0.05088427
11:11:43|0.05079067
11:11:44|0.0508826
11:11:45|0.0508826
11:11:46|0.05079186
11:11:47|0.05088451
11:11:48|0.0509
11:11:49|0.05096673
11:11:50|0.0508932
11:11:51|0.05088841
11:11:52|0.05088841
11:11:53|0.05097047
11:11:54|0.05096677
11:11:56|0.05099999
11:11:56|0.0509491
11:11:57|0.05091264
11:11:58|0.05099846
11:12:00|0.05098215
11:12:00|0.05098215
11:12:01|0.0509491
11:12:03|0.05098215
11:12:03|0.05089708
11:12:04|0.05074829
11:12:05|0.05077954
11:12:07|0.05077229
11:12:08|0.05066882
11:12:09|0.05067083
11:12:10|0.05067083
11:12:11|0.05076215
11:12:12|0.05076215
11:12:13|0.0507594
11:12:14|0.05081093
11:12:15|0.05090783
11:12:16|0.05098082
11:12:17|0.05098215
11:12:18|0.05095756
11:12:19|0.05097854
11:12:20|0.0509
11:12:21|0.05096956
11:12:22|0.051
11:12:23|0.05099999
11:12:24|0.05099565
11:12:25|0.05099565
11:12:26|0.05090784
11:12:27|0.05090784
11:12:29|0.05099565
11:12:29|0.05099565
11:12:31|0.05099565
11:12:31|0.05091393
11:12:33|0.05090806
11:12:34|0.05092102
11:12:34|0.0510001
11:12:35|0.05103141
11:12:36|0.05102818
11:12:37|0.05109996
11:12:38|0.05103428
11:12:39|0.05097391
11:12:40|0.05106612
11:12:42|0.05102818
11:12:42|0.05097391
11:12:43|0.05105921
11:12:45|0.05100315
11:12:45|0.051148
11:12:47|0.051148
11:12:47|0.05129643
11:12:48|0.05120573
11:12:49|0.05129308
11:12:50|0.05128509
11:12:52|0.0512
11:12:52|0.05119999
11:12:54|0.05127696
11:12:55|0.05127181
11:12:56|0.05126998
11:12:57|0.05121776
11:12:58|0.05132689
11:12:59|0.05120436
11:13:00|0.05120436
11:13:01|0.05123443
11:13:02|0.05120436
11:13:03|0.05131348
11:13:04|0.05131348
11:13:05|0.05131
11:13:06|0.05131
11:13:07|0.05131348
11:13:08|0.05131348
11:13:10|0.0514
11:13:10|0.05131394
11:13:11|0.05119874
11:13:12|0.05136135
11:13:13|0.05133074
11:13:14|0.05132085
11:13:15|0.05131348
11:13:16|0.05133074
11:13:17|0.0513
11:13:18|0.0513
11:13:19|0.05121068
11:13:20|0.05129673
11:13:22|0.05129672
11:13:22|0.05121068
11:13:23|0.05121068
11:13:24|0.0513
11:13:25|0.0513
11:13:26|0.051425
11:13:27|0.051425
11:13:28|0.05133431
11:13:29|0.05133637
11:13:30|0.05133431
11:13:31|0.05135161
11:13:32|0.05133637
11:13:33|0.05131786
11:13:34|0.05129706
11:13:35|0.0512465
11:13:36|0.05132258
11:13:37|0.05123858
11:13:38|0.0513261
11:13:39|0.05131649
11:13:40|0.05111
11:13:41|0.05111
11:13:42|0.05111
11:13:43|0.05090176
11:13:44|0.05103567
11:13:45|0.05090209
11:13:46|0.0509
11:13:47|0.0509783
11:13:48|0.05090228
11:13:49|0.05096761
11:13:50|0.05101
11:13:51|0.0510598
11:13:52|0.05105648
11:13:53|0.0510109
11:13:54|0.05114473
11:13:55|0.05114473
11:13:56|0.05109149
11:13:57|0.05109149
11:13:58|0.05119623
11:14:00|0.05108956
11:14:01|0.05104112
11:14:02|0.05107859
11:14:03|0.05108689
11:14:04|0.05097846
11:14:05|0.05107737
11:14:06|0.05107737
11:14:07|0.051
11:14:08|0.05099848
11:14:10|0.0509783
11:14:10|0.050978
11:14:11|0.05097846
11:14:12|0.05097846
11:14:13|0.050902
11:14:14|0.050902
11:14:15|0.05097498
11:14:16|0.05097498
11:14:17|0.05093011
11:14:19|0.050902
11:14:20|0.05093011
11:14:21|0.05093011
11:14:22|0.051
11:14:23|0.051
11:14:23|0.05092451
11:14:25|0.051
11:14:26|0.05075339
11:14:27|0.05099848
11:14:27|0.05078244
11:14:28|0.05099848
11:14:30|0.0508772
11:14:32|0.051
11:14:32|0.05100893
11:14:33|0.051
11:14:34|0.0510777
11:14:35|0.051
11:14:36|0.050872
11:14:38|0.051
11:14:39|0.05087261
11:14:40|0.05078676
11:14:41|0.05078676
11:14:42|0.05097543
11:14:42|0.050902
11:14:43|0.050886
11:14:44|0.05095279
11:14:46|0.05095279
11:14:47|0.05095206
11:14:48|0.0508953
11:14:48|0.0508953
11:14:50|0.05098022
11:14:51|0.05098022
11:14:52|0.05092711
11:14:52|0.05094889
11:14:54|0.05098022
11:14:55|0.0512
11:14:55|0.0512
11:14:56|0.05118513
11:14:58|0.0512
11:14:59|0.05108069
11:14:59|0.05119856
11:15:00|0.05106069
11:15:01|0.05118315
11:15:02|0.05118537
11:15:04|0.05108648
11:15:05|0.0512
11:15:05|0.05114429
11:15:06|0.05111011
11:15:08|0.05109514
11:15:09|0.05118315
11:15:10|0.0511957
11:15:11|0.0512
11:15:12|0.0512
11:15:13|0.05110908
11:15:15|0.05119994
11:15:16|0.05119994
11:15:17|0.0512
11:15:18|0.05112445
11:15:19|0.05118314
11:15:20|0.05118324
11:15:21|0.05106272
11:15:22|0.0512
11:15:23|0.05145806
11:15:24|0.05146106
11:15:25|0.05143139
11:15:26|0.0515
11:15:27|0.05150476
11:15:28|0.0514
11:15:29|0.0514573
11:15:30|0.05149576
11:15:31|0.0514122
11:15:32|0.05147711
11:15:33|0.05152064
11:15:34|0.05146269
11:15:35|0.05153291
11:15:36|0.05153476
11:15:37|0.0514573
11:15:38|0.05156252
11:15:39|0.05156606
11:15:40|0.05156935
11:15:41|0.05153292
11:15:42|0.05173353
11:15:43|0.05174453
11:15:44|0.05169214
11:15:45|0.05173161
11:15:47|0.05165628
11:15:47|0.05165628
11:15:48|0.05174049
11:15:49|0.05169625
11:15:50|0.05173124
11:15:51|0.05173053
11:15:52|0.0517316
11:15:53|0.05173156
11:15:54|0.05173159
11:15:55|0.05170311
11:15:56|0.05166185
11:15:57|0.05169981
11:15:58|0.05169964
11:15:59|0.05165616
11:16:00|0.0517
11:16:01|0.0517316
11:16:02|0.0517316
11:16:03|0.0517316
11:16:04|0.0517316
11:16:05|0.05169964
11:16:06|0.0517316
11:16:07|0.05173159
11:16:08|0.0517316
11:16:10|0.05155354
11:16:10|0.051744
11:16:11|0.0518
11:16:12|0.0517316
11:16:13|0.05165337
11:16:15|0.051732
11:16:16|0.051732
11:16:16|0.051732
11:16:17|0.051732
11:16:19|0.0517801
11:16:19|0.051732
11:16:21|0.05173201
11:16:21|0.05173201
11:16:22|0.05176584
11:16:24|0.0517801
11:16:25|0.0517801
11:16:26|0.051762
11:16:27|0.051733
11:16:28|0.05173201
11:16:29|0.05173
11:16:30|0.0517
11:16:31|0.05165144
11:16:32|0.05162115
11:16:33|0.05169702
11:16:34|0.05162582
11:16:35|0.05165144
11:16:36|0.05165144
11:16:37|0.05162
11:16:38|0.051699
11:16:39|0.051652
11:16:40|0.051699
11:16:41|0.0516269
11:16:42|0.05165144
11:16:43|0.05169556
11:16:44|0.0516
11:16:45|0.05162
11:16:47|0.051663
11:16:48|0.051637
11:16:48|0.05163594
11:16:49|0.05154075
11:16:50|0.05153288
11:16:51|0.05161241
11:16:52|0.05160755
11:16:53|0.05161992
11:16:55|0.05152868
11:16:55|0.05152868
11:16:56|0.0515
11:16:57|0.0513
11:16:58|0.05131671
11:16:59|0.05120002
11:17:00|0.0513
11:17:01|0.05137445
11:17:02|0.0513
11:17:03|0.0512
11:17:04|0.05121122
11:17:05|0.05120932
11:17:06|0.05119679
11:17:07|0.0510858
11:17:08|0.05110243
11:17:09|0.050886
11:17:11|0.05095448
11:17:13|0.05094662
11:17:13|0.05094277
11:17:14|0.05095703
11:17:15|0.05095311
11:17:16|0.05116083
11:17:17|0.05096867
11:17:19|0.05101099
11:17:20|0.05102352
11:17:21|0.05102352
11:17:22|0.05110088
11:17:23|0.05102352
11:17:24|0.05102351
11:17:25|0.0510996
11:17:26|0.0510996
11:17:27|0.05102352
11:17:28|0.05102298
11:17:29|0.05102352
11:17:30|0.05102352
11:17:31|0.05102298
11:17:32|0.05102297
11:17:34|0.05102131
11:17:34|0.05102131
11:17:35|0.0510074
11:17:36|0.05102298
11:17:37|0.05096688
11:17:38|0.051
11:17:39|0.05095
11:17:40|0.05096688
11:17:41|0.0509454
11:17:42|0.05096462
11:17:43|0.05096462
11:17:44|0.0510074
11:17:45|0.05094277
11:17:46|0.05102352
11:17:47|0.05091883
11:17:48|0.05100091
11:17:49|0.0509997
11:17:50|0.0509997
11:17:51|0.05092479
11:17:52|0.05098925
11:17:53|0.05098925
11:17:54|0.05098925
11:17:55|0.05098925
11:17:56|0.0509
11:17:57|0.0508
11:17:58|0.05085341
11:17:59|0.05086126
11:18:00|0.0508534
11:18:01|0.0508534
11:18:02|0.0508534
11:18:03|0.05086199
11:18:04|0.0508534
11:18:05|0.05085307
11:18:06|0.05085307
11:18:07|0.05084321
11:18:08|0.05086463
11:18:09|0.05085803
11:18:11|0.05085779
11:18:13|0.05086454
11:18:13|0.05094714
11:18:15|0.0508717
11:18:15|0.05093373
11:18:16|0.05097013
11:18:17|0.05084321
11:18:19|0.05070001
11:18:20|0.05070001
11:18:21|0.0507
11:18:22|0.05074183
11:18:22|0.05074535
11:18:24|0.05084358
11:18:25|0.05074736
11:18:25|0.05074736
11:18:27|0.05075647
11:18:27|0.05084533
11:18:29|0.05084533
11:18:30|0.05085072
11:18:31|0.05085761
11:18:32|0.05085733
11:18:33|0.05076648
11:18:34|0.05074537
11:18:35|0.05084576
11:18:36|0.05075012
11:18:37|0.05075012
11:18:38|0.05083624
11:18:39|0.05082489
11:18:41|0.050747
11:18:41|0.05074583
11:18:43|0.05070001
11:18:44|0.0507
11:18:45|0.05070617
11:18:46|0.05070001
11:18:47|0.05063889
11:18:48|0.05063765
11:18:49|0.05069851
11:18:50|0.0507
11:18:51|0.05063
11:18:52|0.05069733
11:18:53|0.05069733
11:18:54|0.05069733
11:18:55|0.05066
11:18:56|0.05075614
11:18:57|0.05069851
11:18:58|0.05075007
11:18:59|0.05072766
11:19:00|0.05072766
11:19:02|0.0509312
11:19:02|0.05092485
11:19:03|0.05092485
11:19:04|0.05082444
11:19:05|0.05081351
11:19:06|0.05088146
11:19:07|0.0509064
11:19:08|0.0509064
11:19:09|0.05085735
11:19:10|0.0508
11:19:12|0.05075206
11:19:13|0.05075012
11:19:14|0.05085681
11:19:15|0.0507792
11:19:16|0.0507792
11:19:17|0.05085681
11:19:19|0.05079784
11:19:20|0.05080804
11:19:20|0.050724
11:19:22|0.05069324
11:19:22|0.05069324
11:19:24|0.050724
11:19:24|0.050724
11:19:26|0.05087449
11:19:27|0.05087449
11:19:27|0.05087449
11:19:28|0.05074861
11:19:29|0.05073296
11:19:31|0.05073296
11:19:32|0.05073296
11:19:32|0.05075492
11:19:33|0.05078355
11:19:35|0.0508091
11:19:35|0.05074729
11:19:37|0.05079999
11:19:37|0.05079999
11:19:38|0.0508
11:19:39|0.05073546
11:19:41|0.05073296
11:19:42|0.05073296
11:19:43|0.05069001
11:19:44|0.05073546
11:19:45|0.05073296
11:19:46|0.05073296
11:19:47|0.05069
11:19:48|0.05073846
11:19:50|0.05073296
11:19:50|0.05073296
11:19:51|0.05075553
11:19:52|0.05075553
11:19:53|0.050651
11:19:54|0.05063
11:19:55|0.05077741
11:19:56|0.05067012
11:19:57|0.05067012
11:19:58|0.05066791
11:19:59|0.05067153
11:20:00|0.05067153
11:20:01|0.05065497
11:20:03|0.05073811
11:20:04|0.05073811
11:20:04|0.0506481
11:20:05|0.05063498
11:20:06|0.05062665
11:20:07|0.05062457
11:20:08|0.05062249
11:20:09|0.05061646
11:20:10|0.05056413
11:20:12|0.05056301
11:20:14|0.05061647
11:20:15|0.05056415
11:20:16|0.05056413
11:20:16|0.05063645
11:20:17|0.05056413
11:20:19|0.05056413
11:20:20|0.05056413
11:20:21|0.05056413
11:20:22|0.05056413
11:20:23|0.05056413
11:20:24|0.05058927
11:20:25|0.05064
11:20:26|0.05058927
11:20:27|0.05055126
11:20:27|0.05055126
11:20:29|0.05050575
11:20:29|0.0505
11:20:31|0.05056541
11:20:32|0.05057473
11:20:32|0.05051203
11:20:34|0.05050999
11:20:35|0.05050999
11:20:36|0.05050999
11:20:37|0.05060923
11:20:39|0.05050635
11:20:39|0.05050635
11:20:40|0.05048
11:20:41|0.05055663
11:20:42|0.05055663
11:20:43|0.05060539
11:20:44|0.05052295
11:20:45|0.05052295
11:20:46|0.05051066
11:20:47|0.05053741
11:20:48|0.05054697
11:20:49|0.05078764
11:20:50|0.05066004
11:20:51|0.05066004
11:20:52|0.05066004
11:20:53|0.0506967
11:20:54|0.05078
11:20:55|0.05083059
11:20:56|0.05080491
11:20:57|0.05080238
11:20:58|0.05086
11:20:59|0.05082289
11:21:00|0.05092438
11:21:01|0.05086027
11:21:02|0.05092577
11:21:03|0.050928
11:21:04|0.05109511
11:21:05|0.0510996
11:21:06|0.0510996
11:21:07|0.05117052
11:21:08|0.05109787
11:21:09|0.05107767
11:21:10|0.05100941
11:21:11|0.05100941
11:21:12|0.05109236
11:21:14|0.051105
11:21:15|0.051088
11:21:17|0.05094001
11:21:18|0.05094001
11:21:19|0.05094001
11:21:20|0.051058
11:21:21|0.051088
11:21:22|0.05102628
11:21:24|0.05101447
11:21:25|0.05101447
11:21:25|0.05100849
11:21:27|0.05100849
11:21:28|0.0510783
11:21:29|0.051016
11:21:29|0.05102079
11:21:30|0.0512
11:21:31|0.05114401
11:21:32|0.05121624
11:21:34|0.05123
11:21:35|0.05119999
11:21:36|0.05121661
11:21:37|0.05128773
11:21:38|0.05139558
11:21:39|0.05139309
11:21:40|0.05131432
11:21:41|0.05132711
11:21:42|0.05132267
11:21:43|0.05165144
11:21:44|0.051521
11:21:45|0.05155615
11:21:46|0.05165142
11:21:47|0.0516
11:21:48|0.05165144
11:21:49|0.05165144
11:21:50|0.05159935
11:21:51|0.05159934
11:21:52|0.05159934
11:21:53|0.05160616
11:21:54|0.05157177
11:21:55|0.05150736
11:21:56|0.05159052
11:21:57|0.0515
11:21:58|0.05163677
11:21:59|0.05134964
11:22:00|0.05112039
11:22:01|0.0513
11:22:02|0.051295
11:22:03|0.05129248
11:22:04|0.05129245
11:22:05|0.05129247
11:22:06|0.05116842
11:22:07|0.05116225
11:22:08|0.05116842
11:22:09|0.05126925
11:22:10|0.05116225
11:22:11|0.05116842
11:22:12|0.05124577
11:22:13|0.05124577
11:22:14|0.05104001
11:22:16|0.05104001
11:22:17|0.05115
11:22:18|0.05128768
11:22:19|0.05128768
11:22:20|0.05123205
11:22:21|0.05105303
11:22:22|0.05105303
11:22:23|0.05119212
11:22:24|0.05104527
11:22:25|0.05104527
11:22:26|0.05106038
11:22:27|0.05116209
11:22:28|0.0511888
11:22:29|0.05119939
11:22:30|0.05119939
11:22:31|0.0512
11:22:32|0.05114661
11:22:33|0.05114661
11:22:34|0.0512
11:22:36|0.05120115
11:22:37|0.05120115
11:22:37|0.05120115
11:22:38|0.05126765
11:22:39|0.05120385
11:22:41|0.05120386
11:22:42|0.0512827
11:22:43|0.05121579
11:22:44|0.05110403
11:22:45|0.05120115
11:22:46|0.05120115
11:22:47|0.0510453
11:22:48|0.0510453
11:22:49|0.0510453
11:22:50|0.05099284
11:22:51|0.05085266
11:22:52|0.05087934
11:22:53|0.0508
11:22:55|0.05076497
11:22:55|0.05076497
11:22:56|0.0507737
11:22:57|0.05080804
11:22:58|0.0509847
11:22:59|0.0508636
11:23:00|0.0509847
11:23:02|0.05106265
11:23:02|0.0509847
11:23:04|0.0509847
11:23:04|0.05113049
11:23:05|0.05108318
11:23:06|0.05108318
11:23:07|0.05100004
11:23:08|0.0510048
11:23:09|0.05108729
11:23:10|0.05108729
11:23:11|0.05121345
11:23:12|0.05110115
11:23:13|0.05127
11:23:15|0.05121514
11:23:17|0.05122055
11:23:18|0.0513
11:23:18|0.05127187
11:23:20|0.0512406
11:23:21|0.0511861
11:23:21|0.0511861
11:23:23|0.0515
11:23:24|0.05141639
11:23:25|0.05144856
11:23:25|0.0514541
11:23:26|0.05144856
11:23:27|0.05145222
11:23:29|0.05132879
11:23:30|0.05132618
11:23:31|0.05126835
11:23:32|0.05123315
11:23:33|0.05124297
11:23:35|0.05130362
11:23:35|0.05130362
11:23:36|0.05145277
11:23:37|0.05144731
11:23:38|0.05144815
11:23:39|0.05135177
11:23:40|0.05135177
11:23:42|0.05128139
11:23:43|0.05132618
11:23:43|0.05132618
11:23:45|0.05135176
11:23:47|0.05132618
11:23:48|0.05134739
11:23:49|0.05134739
11:23:50|0.05135173
11:23:50|0.05137714
11:23:51|0.05144477
11:23:53|0.05144301
11:23:54|0.05134281
11:23:55|0.05143592
11:23:56|0.05143077
11:23:57|0.05143077
11:23:58|0.0514176
11:23:59|0.05141626
11:23:59|0.05141572
11:24:01|0.05133082
11:24:02|0.05120753
11:24:03|0.05128825
11:24:04|0.05128825
11:24:05|0.05126482
11:24:06|0.05126481
11:24:07|0.05126482
11:24:08|0.05121128
11:24:09|0.05133021
11:24:10|0.05128825
11:24:11|0.05121337
11:24:12|0.05132336
11:24:13|0.05128825
11:24:14|0.05141572
11:24:15|0.05143308
11:24:17|0.05134532
11:24:18|0.05143622
11:24:19|0.05142887
11:24:20|0.05142274
11:24:21|0.05142274
11:24:22|0.05142274
11:24:23|0.05142274
11:24:24|0.05143718
11:24:26|0.05143718
11:24:27|0.05142274
11:24:28|0.05143516
11:24:29|0.05143512
11:24:30|0.05143512
11:24:31|0.05143512
11:24:32|0.05139579
11:24:33|0.0513939
11:24:34|0.0515
11:24:35|0.0515
11:24:36|0.0515
11:24:37|0.05155941
11:24:39|0.0515862
11:24:39|0.05175585
11:24:40|0.05177048
11:24:41|0.05169833
11:24:42|0.05165573
11:24:43|0.0518
11:24:44|0.0518
11:24:45|0.05177048
11:24:46|0.05177048
11:24:47|0.05177048
11:24:48|0.05177048
11:24:49|0.05170137
11:24:50|0.05177048
11:24:51|0.0518
11:24:52|0.05170137
11:24:53|0.05177048
11:24:54|0.05177048
11:24:55|0.05181035
11:24:56|0.05180492
11:24:57|0.05177048
11:24:58|0.05177048
11:24:59|0.05174133
11:25:00|0.0517403
11:25:01|0.05173634
11:25:02|0.05173544
11:25:04|0.05165468
11:25:05|0.05161841
11:25:06|0.05173634
11:25:07|0.05176972
11:25:08|0.05167089
11:25:09|0.05157357
11:25:10|0.05157357
11:25:11|0.05159302
11:25:12|0.05176448
11:25:13|0.0516061
11:25:14|0.05175993
11:25:15|0.05174939
11:25:16|0.0512172
11:25:18|0.05135223
11:25:18|0.0512377
11:25:19|0.05121928
11:25:20|0.05123914
11:25:21|0.05131844
11:25:23|0.05121278
11:25:24|0.05117235
11:25:25|0.05117235
11:25:26|0.05127187
11:25:27|0.05131306
11:25:28|0.05131306
11:25:29|0.05131306
11:25:30|0.05121861
11:25:30|0.05121861
11:25:32|0.05177047
11:25:33|0.05159258
11:25:34|0.05169004
11:25:35|0.05150001
11:25:35|0.05173363
11:25:37|0.05150002
11:25:38|0.05166978
11:25:39|0.05168514
11:25:40|0.05168514
11:25:41|0.05153812
11:25:42|0.05158296
11:25:43|0.0516553
11:25:44|0.0515856
11:25:45|0.0515856
11:25:46|0.0516547
11:25:47|0.05168512
11:25:48|0.05168203
11:25:49|0.05162988
11:25:50|0.05167424
11:25:51|0.0516709
11:25:52|0.05166798
11:25:53|0.05164469
11:25:54|0.05167144
11:25:55|0.05167116
11:25:56|0.05167653
11:25:57|0.0516707
11:25:58|0.05153993
11:25:59|0.05167036
11:26:00|0.05167036
11:26:01|0.0516377
11:26:02|0.05166427
11:26:03|0.05154353
11:26:04|0.05166385
11:26:05|0.05167037
11:26:06|0.05168514
11:26:07|0.05166086
11:26:08|0.05169997
11:26:10|0.05162283
11:26:10|0.05167
11:26:11|0.05167
11:26:12|0.05166993
11:26:13|0.05166993
11:26:14|0.05157992
11:26:15|0.05165795
11:26:16|0.05165818
11:26:17|0.0516609
11:26:19|0.05166716
11:26:20|0.05165473
11:26:21|0.05164598
11:26:22|0.05165647
11:26:23|0.05166367
11:26:24|0.05165795
11:26:25|0.05165795
11:26:26|0.05166091
11:26:27|0.05165589
11:26:28|0.0516484
11:26:29|0.05164838
11:26:30|0.0515573
11:26:31|0.0516484
11:26:32|0.051648
11:26:33|0.0516484
11:26:34|0.0516484
11:26:35|0.0516484
11:26:36|0.0517
11:26:37|0.05180018
11:26:38|0.05179282
11:26:39|0.0517751
11:26:40|0.05171068
11:26:41|0.05171065
11:26:42|0.05171068
11:26:43|0.05171068
11:26:44|0.05156423
11:26:45|0.0516
11:26:46|0.0516
11:26:47|0.05166
11:26:48|0.051772
11:26:49|0.0517442
11:26:50|0.05177105
11:26:51|0.05182467
11:26:52|0.05182415
11:26:53|0.05180708
11:26:54|0.05172118
11:26:55|0.05175986
11:26:56|0.05171944
11:26:57|0.05173432
11:26:58|0.05186291
11:26:59|0.05178642
11:27:00|0.05181442
11:27:01|0.05189344
11:27:02|0.052
11:27:03|0.05197977
11:27:04|0.05205661
11:27:05|0.05204907
11:27:06|0.05198002
11:27:07|0.05194
11:27:08|0.05202093
11:27:09|0.0520447
11:27:10|0.05202964
11:27:11|0.05202964
11:27:13|0.05206116
11:27:13|0.05198035
11:27:14|0.05209429
11:27:15|0.05195416
11:27:16|0.05189346
11:27:17|0.05206396
11:27:19|0.05211738
11:27:20|0.05210851
11:27:21|0.05219784
11:27:22|0.0520925
11:27:23|0.05212157
11:27:24|0.05212261
11:27:25|0.052201
11:27:26|0.0522041
11:27:27|0.05225
11:27:28|0.05225
11:27:29|0.05220293
11:27:30|0.05225
11:27:31|0.05224999
11:27:32|0.05224843
11:27:33|0.0522002
11:27:34|0.0522
11:27:35|0.0522002
11:27:36|0.0522002
11:27:37|0.05218132
11:27:38|0.05225
11:27:39|0.05241821
11:27:40|0.05241821
11:27:41|0.0524134
11:27:42|0.05241337
11:27:44|0.0523988
11:27:44|0.05235
11:27:45|0.05241821
11:27:47|0.05222458
11:27:48|0.05235542
11:27:49|0.05229509
11:27:50|0.05228821
11:27:51|0.05241337
11:27:52|0.05240023
11:27:53|0.05240491
11:27:54|0.05235569
11:27:55|0.05235542
11:27:56|0.0523
11:27:57|0.0525
11:27:58|0.05245488
11:27:59|0.05235638
11:28:00|0.0524579
11:28:02|0.05243747
11:28:03|0.0524
11:28:04|0.05246
11:28:06|0.05241756
11:28:06|0.0525
11:28:07|0.0524559
11:28:08|0.05240093
11:28:09|0.05240093
11:28:10|0.0524559
11:28:11|0.0525
11:28:12|0.05247019
11:28:13|0.0524668
11:28:14|0.0524633
11:28:15|0.05247836
11:28:16|0.05266507
11:28:17|0.05250297
11:28:19|0.05263043
11:28:20|0.05250383
11:28:22|0.05263006
11:28:22|0.05261082
11:28:24|0.05263483
11:28:25|0.05262721
11:28:25|0.05258913
11:28:26|0.05249144
11:28:28|0.05263844
11:28:29|0.05263833
11:28:30|0.05263725
11:28:31|0.0526461
11:28:32|0.0526461
11:28:33|0.05247835
11:28:33|0.05254984
11:28:35|0.05237882
11:28:36|0.05255897
11:28:37|0.05263725
11:28:38|0.05247302
11:28:39|0.05245056
11:28:40|0.05240416
11:28:40|0.05247836
11:28:42|0.05247836
11:28:43|0.05247836
11:28:44|0.05244728
11:28:45|0.05242135
11:28:46|0.05243997
11:28:47|0.05243265
11:28:48|0.05232532
11:28:49|0.05243487
11:28:50|0.05230614
11:28:52|0.05228416
11:28:52|0.05229003
11:28:53|0.05227938
11:28:54|0.05227438
11:28:56|0.05239676
11:28:56|0.05227961
11:28:57|0.0522804
11:28:58|0.05242772
11:29:00|0.05230902
11:29:01|0.05239231
11:29:01|0.05247836
11:29:02|0.05247836
11:29:03|0.05247836
11:29:04|0.05239231
11:29:05|0.05243221
11:29:06|0.05243221
11:29:07|0.05235717
11:29:08|0.05241333
11:29:09|0.0523055
11:29:10|0.05239124
11:29:11|0.05235519
11:29:13|0.05247836
11:29:14|0.05247789
11:29:14|0.0524134
11:29:15|0.05258919
11:29:16|0.05258911
11:29:17|0.05259954
11:29:19|0.05259954
11:29:20|0.05257428
11:29:21|0.0525193
11:29:22|0.05257428
11:29:23|0.05247473
11:29:24|0.0527
11:29:26|0.05259954
11:29:27|0.05268058
11:29:27|0.05269997
11:29:29|0.05261377
11:29:30|0.05268052
11:29:31|0.05268052
11:29:32|0.0527
11:29:33|0.0527
11:29:34|0.05270653
11:29:35|0.05273495
11:29:36|0.05274813
11:29:37|0.05275
11:29:38|0.05275461
11:29:40|0.05275462
11:29:40|0.05275462
11:29:41|0.05275462
11:29:42|0.05260556
11:29:43|0.05270684
11:29:44|0.05266834
11:29:45|0.05269677
11:29:46|0.05269857
11:29:47|0.05262319
11:29:48|0.0528
11:29:49|0.05273641
11:29:50|0.05268457
11:29:51|0.0527
11:29:52|0.0527725
11:29:53|0.0527865
11:29:54|0.05277251
11:29:55|0.0529
11:29:57|0.05288476
11:29:58|0.05289204
11:29:59|0.0529
11:30:00|0.0528573
11:30:01|0.05289248
11:30:02|0.05289248
11:30:03|0.0529
11:30:03|0.05289248
11:30:05|0.05298
11:30:06|0.05289659
11:30:07|0.05289466
11:30:08|0.05289311
11:30:09|0.053
11:30:10|0.05289248
11:30:11|0.05290235
11:30:12|0.053
11:30:13|0.05318095
11:30:14|0.05323
11:30:14|0.05304511
11:30:16|0.05301629
11:30:17|0.05307659
11:30:17|0.0531
11:30:18|0.05301029
11:30:21|0.05301029
11:30:21|0.05291008
11:30:22|0.05309378
11:30:23|0.05301918
11:30:24|0.05292456
11:30:25|0.05300996
11:30:26|0.05289311
11:30:27|0.05289311
11:30:28|0.05301251
11:30:29|0.05294941
11:30:30|0.05279766
11:30:31|0.05278221
11:30:32|0.05281938
11:30:33|0.05290002
11:30:34|0.05290001
11:30:35|0.05298075
11:30:36|0.05298075
11:30:37|0.05298075
11:30:38|0.05296428
11:30:39|0.05291736
11:30:40|0.05298075
11:30:42|0.05291157
11:30:43|0.05298075
11:30:43|0.05300367
11:30:44|0.0531
11:30:46|0.0531
11:30:46|0.0531
11:30:48|0.05311859
11:30:49|0.05322766
11:30:50|0.05322843
11:30:51|0.05322843
11:30:52|0.05323
11:30:53|0.05314886
11:30:55|0.05328103
11:30:55|0.05316
11:30:56|0.05322843
11:30:58|0.05327529
11:30:58|0.05327525
11:30:59|0.05319948
11:31:00|0.05319806
11:31:02|0.05319208
11:31:03|0.05319948
11:31:04|0.0532
11:31:04|0.05317041
11:31:05|0.05328814
11:31:07|0.0532
11:31:08|0.05327914
11:31:09|0.0532
11:31:10|0.05329482
11:31:11|0.05326347
11:31:12|0.0533333
11:31:13|0.0533333
11:31:14|0.05327769
11:31:15|0.05335492
11:31:16|0.05336
11:31:17|0.05335999
11:31:18|0.0534
11:31:19|0.05341712
11:31:21|0.05349964
11:31:21|0.0535
11:31:23|0.05346515
11:31:24|0.0535398
11:31:24|0.05346515
11:31:26|0.05350001
11:31:27|0.0536
11:31:28|0.0537
11:31:29|0.0536
11:31:30|0.05383
11:31:31|0.05383
11:31:32|0.05388
11:31:33|0.05393444
11:31:34|0.05393082
11:31:35|0.05379395
11:31:36|0.0539
11:31:37|0.054
11:31:38|0.0539
11:31:39|0.05389895
11:31:40|0.05389883
11:31:41|0.0537923
11:31:42|0.05361004
11:31:43|0.05373153
11:31:44|0.0539
11:31:45|0.05390014
11:31:46|0.054
11:31:47|0.05383972
11:31:48|0.05373979
11:31:49|0.05374298
11:31:50|0.0537834
11:31:51|0.05378361
11:31:52|0.053768
11:31:53|0.05378296
11:31:54|0.05376031
11:31:55|0.053695
11:31:56|0.05370717
11:31:57|0.05378324
11:31:58|0.05385581
11:31:59|0.05388548
11:32:00|0.0539
11:32:01|0.05399276
11:32:02|0.05378369
11:32:03|0.05386403
11:32:04|0.05379999
11:32:05|0.05373166
11:32:07|0.053695
11:32:07|0.05373
11:32:08|0.05364447
11:32:09|0.0537185
11:32:10|0.053638
11:32:12|0.05350173
11:32:12|0.0533523
11:32:13|0.05332086
11:32:14|0.0534454
11:32:15|0.05342448
11:32:16|0.05343361
11:32:17|0.05343
11:32:18|0.05334523
11:32:20|0.05355416
11:32:22|0.05355083
11:32:22|0.05348596
11:32:23|0.05350081
11:32:24|0.05352049
11:32:25|0.05346603
11:32:26|0.05360088
11:32:27|0.05353699
11:32:29|0.0535954
11:32:29|0.0535954
11:32:31|0.05353405
11:32:32|0.05375929
11:32:33|0.053587
11:32:33|0.05357631
11:32:35|0.05352943
11:32:36|0.05353405
11:32:37|0.05352943
11:32:37|0.05350815
11:32:39|0.05347789
11:32:40|0.05345119
11:32:40|0.0534669
11:32:42|0.05347196
11:32:43|0.05347618
11:32:44|0.05333902
11:32:44|0.05344774
11:32:46|0.05337592
11:32:47|0.05345072
11:32:48|0.05344034
11:32:49|0.05342032
11:32:50|0.05343422
11:32:51|0.05344479
11:32:52|0.05333952
11:32:53|0.05328145
11:32:54|0.05300449
11:32:55|0.05314016
11:32:56|0.05293195
11:32:56|0.0528432
11:32:58|0.05287929
11:32:58|0.05326065
11:33:00|0.05325461
11:33:01|0.05323472
11:33:01|0.05313723
11:33:02|0.05326847
11:33:03|0.05311709
11:33:05|0.05321548
11:33:06|0.05311681
11:33:07|0.0532
11:33:08|0.05329821
11:33:09|0.05329915
11:33:11|0.05334076
11:33:11|0.0535
11:33:12|0.0535149
11:33:13|0.05350326
11:33:14|0.0535261
11:33:15|0.05355363
11:33:16|0.0537
11:33:17|0.05369999
11:33:18|0.05369444
11:33:19|0.05369766
11:33:21|0.05369443
11:33:22|0.0537
11:33:24|0.05389889
11:33:25|0.05399134
11:33:26|0.05380719
11:33:27|0.05395724
11:33:28|0.05397904
11:33:29|0.05393099
11:33:31|0.05418809
11:33:31|0.05453436
11:33:32|0.05452529
11:33:34|0.05450137
11:33:35|0.05436808
11:33:36|0.05434955
11:33:37|0.0542715
11:33:38|0.05409144
11:33:39|0.05424872
11:33:40|0.05398213
11:33:41|0.05399368
11:33:42|0.05431328
11:33:43|0.05436808
11:33:44|0.05436444
11:33:45|0.05447732
11:33:46|0.05449451
11:33:47|0.0545
11:33:48|0.05441248
11:33:49|0.0543493
11:33:50|0.05426907
11:33:51|0.0543887
11:33:52|0.05419865
11:33:53|0.05418346
11:33:54|0.05415708
11:33:55|0.05406238
11:33:56|0.0540657
11:33:58|0.05435168
11:33:59|0.05454999
11:34:00|0.05455
11:34:01|0.0547
11:34:02|0.0547
11:34:03|0.0545
11:34:04|0.05439263
11:34:05|0.0544894
11:34:06|0.05380697
11:34:07|0.0537
11:34:09|0.05392844
11:34:09|0.05440488
11:34:10|0.05413845
11:34:11|0.05435168
11:34:12|0.05446976
11:34:13|0.05419999
11:34:14|0.05419169
11:34:15|0.05428635
11:34:16|0.05421891
11:34:17|0.05422969
11:34:18|0.05428484
11:34:19|0.05435799
11:34:20|0.05448957
11:34:22|0.05438038
11:34:23|0.05437491
11:34:25|0.0538814
11:34:25|0.05397132
11:34:27|0.054
11:34:28|0.05430854
11:34:29|0.05435353
11:34:30|0.05423603
11:34:31|0.05424751
11:34:32|0.05424237
11:34:33|0.05419342
11:34:34|0.05427416
11:34:35|0.05429999
11:34:36|0.05405684
11:34:37|0.0541614
11:34:38|0.05415825
11:34:39|0.05421
11:34:40|0.05424811
11:34:41|0.0541662
11:34:43|0.05429638
11:34:43|0.05414216
11:34:44|0.05408653
11:34:46|0.05412908
11:34:46|0.05403313
11:34:47|0.05410621
11:34:48|0.05395752
11:34:49|0.05399515
11:34:50|0.05399922
11:34:52|0.054
11:34:52|0.05390724
11:34:53|0.05388
11:34:55|0.05394158
11:34:56|0.05391671
11:34:56|0.0539675
11:34:58|0.053913
11:34:59|0.05388
11:35:00|0.05392747
11:35:01|0.05390724
11:35:01|0.05393655
11:35:03|0.05393654
11:35:04|0.05392356
11:35:05|0.05394263
11:35:06|0.05393109
11:35:07|0.05399367
11:35:08|0.05397132
11:35:09|0.05398374
11:35:10|0.05400001
11:35:11|0.05393654
11:35:12|0.05399899
11:35:13|0.05410307
11:35:14|0.05404497
11:35:15|0.05404498
11:35:16|0.05404497
11:35:17|0.0541062
11:35:18|0.05414319
11:35:19|0.05413044
11:35:20|0.0542
11:35:21|0.05423879
11:35:23|0.05419999
11:35:24|0.054179
11:35:25|0.05391419
11:35:26|0.05401316
11:35:28|0.05409015
11:35:28|0.05405478
11:35:30|0.05424365
11:35:31|0.05411326
11:35:32|0.0540897
11:35:33|0.05410286
11:35:34|0.05405699
11:35:35|0.05409682
11:35:36|0.05417842
11:35:37|0.05405478
11:35:38|0.05410286
11:35:39|0.0540233
11:35:40|0.0541172
11:35:41|0.05416424
11:35:42|0.05410004
11:35:43|0.05403202
11:35:44|0.054
11:35:45|0.05401708
11:35:46|0.05397104
11:35:47|0.05398142
11:35:48|0.05404525
11:35:49|0.05398543
11:35:50|0.05393464
11:35:51|0.05393935
11:35:52|0.0541135
11:35:53|0.05411561
11:35:54|0.05413485
11:35:55|0.05431185
11:35:56|0.0542233
11:35:57|0.05421666
11:35:58|0.05421685
11:35:59|0.05417515
11:36:00|0.05416193
11:36:01|0.05415881
11:36:02|0.0541588
11:36:03|0.0541364
11:36:04|0.054
11:36:05|0.0540652
11:36:06|0.054
11:36:07|0.05399861
11:36:08|0.05392233
11:36:09|0.05387842
11:36:10|0.05353298
11:36:11|0.05359502
11:36:12|0.05363322
11:36:13|0.05379006
11:36:14|0.05391475
11:36:15|0.05384676
11:36:16|0.05380359
11:36:17|0.05380317
11:36:18|0.0537868
11:36:19|0.05364535
11:36:20|0.05362397
11:36:21|0.05362893
11:36:22|0.05348505
11:36:23|0.05356096
11:36:25|0.05367272
11:36:25|0.05371807
11:36:26|0.05357837
11:36:27|0.05350537
11:36:28|0.05362893
11:36:29|0.05350724
11:36:30|0.05356651
11:36:31|0.05381124
11:36:32|0.05381306
11:36:33|0.05381897
11:36:34|0.05348323
11:36:35|0.05355469
11:36:36|0.05354114
11:36:37|0.053555
11:36:38|0.05351176
11:36:39|0.05336698
11:36:40|0.05348179
11:36:41|0.05333704
11:36:42|0.0534155
11:36:43|0.0534155
11:36:44|0.05342203
11:36:45|0.05334159
11:36:46|0.05341674
11:36:47|0.0534155
11:36:48|0.05321634
11:36:49|0.05333071
11:36:50|0.05330208
11:36:51|0.05325655
11:36:52|0.05325387
11:36:53|0.05325049
11:36:54|0.05326365
11:36:55|0.05323816
11:36:56|0.05322683
11:36:57|0.0531
11:36:58|0.05304059
11:36:59|0.05309903
11:37:00|0.05309885
11:37:01|0.05303973
11:37:02|0.05313274
11:37:03|0.05325046
11:37:04|0.05298874
11:37:05|0.05306778
11:37:07|0.05301882
11:37:08|0.05313359
11:37:08|0.05298713
11:37:10|0.05302532
11:37:11|0.05306066
11:37:12|0.05292161
11:37:13|0.05293393
11:37:14|0.05287838
11:37:15|0.05286339
11:37:16|0.05284259
11:37:17|0.05286852
11:37:17|0.05287838
11:37:19|0.05286339
11:37:20|0.05277824
11:37:20|0.05285638
11:37:21|0.0528
11:37:24|0.05286339
11:37:24|0.05286339
11:37:26|0.05280001
11:37:27|0.05286339
11:37:28|0.0528
11:37:28|0.05284052
11:37:30|0.05285623
11:37:30|0.0528069
11:37:31|0.05280038
11:37:32|0.05283398
11:37:33|0.05286811
11:37:34|0.0528
11:37:36|0.05284471
11:37:37|0.05286193
11:37:39|0.05264683
11:37:39|0.05261285
11:37:40|0.05251567
11:37:41|0.0525157
11:37:42|0.05251566
11:37:43|0.05251643
11:37:44|0.05251567
11:37:45|0.05258112
11:37:46|0.05251665
11:37:47|0.05251974
11:37:48|0.05249815
11:37:49|0.0525049
11:37:50|0.05251035
11:37:51|0.05240917
11:37:52|0.05240311
11:37:53|0.05237289
11:37:54|0.05257958
11:37:55|0.05258996
11:37:56|0.05251035
11:37:57|0.05248585
11:37:58|0.0525339
11:37:59|0.05258996
11:38:00|0.05252923
11:38:02|0.05243173
11:38:02|0.05258996
11:38:03|0.05257297
11:38:05|0.0525031
11:38:06|0.05262988
11:38:06|0.05267134
11:38:08|0.05255372
11:38:08|0.05251869
11:38:10|0.05252417
11:38:11|0.0525629
11:38:12|0.0525785
11:38:13|0.0525629
11:38:13|0.0526
11:38:15|0.05254618
11:38:16|0.0526
11:38:17|0.05268
11:38:17|0.05268738
11:38:18|0.05288449
11:38:20|0.05276099
11:38:20|0.0527799
11:38:21|0.05290768
11:38:22|0.05291436
11:38:24|0.05291117
11:38:25|0.05291193
11:38:27|0.05291458
11:38:27|0.05308981
11:38:28|0.05324124
11:38:30|0.05310054
11:38:31|0.05303417
11:38:31|0.05303333
11:38:33|0.05325304
11:38:34|0.0531158
11:38:35|0.05319122
11:38:36|0.05310054
11:38:37|0.0532
11:38:38|0.05309525
11:38:39|0.05308289
11:38:40|0.05293463
11:38:41|0.0530297
11:38:42|0.05291944
11:38:43|0.05303088
11:38:44|0.05304868
11:38:45|0.05297901
11:38:46|0.05294723
11:38:47|0.053
11:38:48|0.05315344
11:38:49|0.05325042
11:38:50|0.05325942
11:38:51|0.05338137
11:38:52|0.05337383
11:38:53|0.0534333
11:38:54|0.05333384
11:38:55|0.05333384
11:38:56|0.05317009
11:38:57|0.05323777
11:38:58|0.05321074
11:38:59|0.05320558
11:39:00|0.05317883
11:39:01|0.05317971
11:39:02|0.0530703
11:39:03|0.05317588
11:39:04|0.053041
11:39:05|0.05309942
11:39:06|0.05308109
11:39:08|0.0529347
11:39:08|0.05307928
11:39:09|0.05317971
11:39:11|0.05310742
11:39:11|0.05323762
11:39:13|0.05323761
11:39:13|0.05315239
11:39:14|0.05323762
11:39:15|0.0532
11:39:16|0.05328506
11:39:17|0.05328507
11:39:19|0.05338475
11:39:19|0.0533539
11:39:20|0.05349594
11:39:21|0.05336932
11:39:23|0.05338521
11:39:25|0.05341995
11:39:26|0.05335464
11:39:27|0.05335279
11:39:28|0.05335769
11:39:29|0.05328583
11:39:30|0.05335433
11:39:31|0.05340158
11:39:32|0.05328571
11:39:33|0.05328507
11:39:34|0.05337004
11:39:36|0.05337004
11:39:36|0.05329556
11:39:37|0.05323859
11:39:38|0.0531
11:39:39|0.05327361
11:39:40|0.05313872
11:39:41|0.0529
11:39:42|0.0528
11:39:43|0.05288238
11:39:44|0.05290319
11:39:45|0.05288276
11:39:46|0.05288276
11:39:47|0.05287023
11:39:48|0.05286359
11:39:49|0.05285573
11:39:50|0.05283768
11:39:51|0.05270637
11:39:52|0.05268891
11:39:53|0.05270359
11:39:55|0.05268262
11:39:56|0.05267026
11:39:57|0.05255933
11:39:58|0.05255347
11:39:59|0.05266452
11:39:59|0.05260283
11:40:00|0.05267026
11:40:01|0.05267026
11:40:02|0.05252417
11:40:03|0.0525181
11:40:05|0.0525
11:40:05|0.05250055
11:40:07|0.05259387
11:40:07|0.05270359
11:40:08|0.05260995
11:40:09|0.05237071
11:40:10|0.05247671
11:40:12|0.05246873
11:40:13|0.0525824
11:40:14|0.05249131
11:40:14|0.05239857
11:40:16|0.05238184
11:40:16|0.05238184
11:40:18|0.05229489
11:40:19|0.05227528
11:40:19|0.05239852
11:40:20|0.05227498
11:40:22|0.05238423
11:40:23|0.05220207
11:40:24|0.05220161
11:40:26|0.0522
11:40:26|0.05220107
11:40:27|0.0522
11:40:28|0.0522
11:40:29|0.0522
11:40:30|0.05221337
11:40:31|0.05220669
11:40:32|0.05226413
11:40:33|0.05228982
11:40:34|0.05228959
11:40:35|0.05221728
11:40:36|0.05221728
11:40:37|0.05221728
11:40:38|0.05230817
11:40:39|0.05226578
11:40:40|0.0522653
11:40:41|0.05229653
11:40:42|0.05220002
11:40:43|0.0522
11:40:45|0.05220249
11:40:46|0.05221728
11:40:47|0.05229276
11:40:47|0.05238423
11:40:49|0.05230244
11:40:50|0.05230244
11:40:50|0.05239852
11:40:52|0.05231827
11:40:53|0.05238423
11:40:54|0.052356
11:40:55|0.05229239
11:40:56|0.05213924
11:40:56|0.05221421
11:40:58|0.05264109
11:40:59|0.05261409
11:41:01|0.05254213
11:41:01|0.05256302
11:41:02|0.05256302
11:41:03|0.05224176
11:41:04|0.05228089
11:41:05|0.05224174
11:41:07|0.05228801
11:41:08|0.0522733
11:41:08|0.05214367
11:41:10|0.05221701
11:41:11|0.05211482
11:41:12|0.05221188
11:41:12|0.05217811
11:41:14|0.052
11:41:14|0.05209395
11:41:16|0.05209395
11:41:17|0.05200167
11:41:18|0.052
11:41:18|0.052
11:41:20|0.05200285
11:41:21|0.05190909
11:41:21|0.05197568
11:41:22|0.05190909
11:41:24|0.0519582
11:41:26|0.05188739
11:41:26|0.05190079
11:41:27|0.0519
11:41:28|0.05151866
11:41:29|0.05168894
11:41:30|0.05162507
11:41:31|0.05169638
11:41:32|0.05172716
11:41:33|0.05188738
11:41:34|0.0517
11:41:35|0.05169638
11:41:36|0.05169034
11:41:37|0.05166676
11:41:38|0.05178707
11:41:39|0.0515
11:41:40|0.0515
11:41:41|0.0515
11:41:42|0.05166676
11:41:43|0.0516472
11:41:44|0.05161659
11:41:45|0.05156267
11:41:46|0.05150265
11:41:47|0.05150434
11:41:48|0.05166675
11:41:49|0.05166676
11:41:50|0.0518002
11:41:51|0.05167527
11:41:52|0.05185116
11:41:53|0.05173643
11:41:54|0.05183627
11:41:55|0.05183627
11:41:56|0.05185026
11:41:58|0.05180025
11:41:59|0.05179912
11:42:00|0.05175042
11:42:01|0.05162533
11:42:02|0.05165461
11:42:03|0.05165461
11:42:03|0.05179249
11:42:05|0.05173266
11:42:06|0.05174928
11:42:06|0.05175042
11:42:08|0.05179561
11:42:09|0.05208794
11:42:10|0.05194891
11:42:11|0.052
11:42:12|0.05237642
11:42:13|0.05215445
11:42:14|0.05227545
11:42:15|0.0522786
11:42:16|0.05218308
11:42:17|0.05214108
11:42:18|0.05207789
11:42:19|0.05213924
11:42:20|0.05200003
11:42:21|0.05208494
11:42:22|0.05208494
11:42:23|0.052
11:42:24|0.052
11:42:26|0.05199397
11:42:26|0.05190434
11:42:28|0.05190434
11:42:29|0.05190244
11:42:29|0.0518689
11:42:31|0.05182821
11:42:32|0.05181072
11:42:32|0.05180335
11:42:33|0.05194533
11:42:35|0.0519704
11:42:35|0.05184898
11:42:36|0.05193291
11:42:37|0.05193291
11:42:39|0.05193291
11:42:40|0.05198467
11:42:41|0.05187569
11:42:41|0.05199199
11:42:42|0.05204911
11:42:43|0.05199403
11:42:44|0.05216563
11:42:46|0.0518305
11:42:47|0.05179009
11:42:47|0.05172866
11:42:49|0.05172037
11:42:49|0.05171755
11:42:50|0.05171755
11:42:51|0.05170066
11:42:52|0.05179415
11:42:53|0.05167
11:42:54|0.05167569
11:42:55|0.05175139
11:42:57|0.05167569
11:42:57|0.05167569
11:42:58|0.05169453
11:43:00|0.0517736
11:43:01|0.0517
11:43:01|0.05172432
11:43:02|0.05172037
11:43:04|0.05169371
11:43:04|0.0516931
11:43:05|0.05170001
11:43:06|0.05170001
11:43:08|0.05164609
11:43:09|0.05160733
11:43:10|0.05151828
11:43:11|0.05158899
11:43:12|0.05150093
11:43:13|0.05157219
11:43:14|0.05160001
11:43:15|0.05181694
11:43:16|0.05200167
11:43:17|0.05189747
11:43:18|0.05203403
11:43:19|0.05203403
11:43:20|0.05205189
11:43:21|0.05188967
11:43:22|0.05195923
11:43:23|0.05181338
11:43:24|0.05190664
11:43:25|0.05186886
11:43:27|0.05197848
11:43:28|0.05198266
11:43:28|0.05198068
11:43:30|0.05175215
11:43:31|0.05187144
11:43:32|0.05185654
11:43:33|0.05175215
11:43:34|0.05175215
11:43:35|0.05175215
11:43:36|0.05175322
11:43:37|0.05175989
11:43:38|0.05179964
11:43:39|0.05179964
11:43:40|0.05179964
11:43:41|0.05179964
11:43:42|0.05187144
11:43:43|0.05187144
11:43:44|0.05179964
11:43:45|0.05179393
11:43:46|0.05172624
11:43:47|0.05197155
11:43:48|0.05175215
11:43:49|0.05175215
11:43:50|0.05175066
11:43:51|0.05175066
11:43:52|0.05168523
11:43:53|0.0517474
11:43:54|0.05174962
11:43:55|0.05183801
11:43:56|0.05176841
11:43:57|0.05178934
11:43:58|0.051765
11:43:59|0.05169809
11:44:00|0.05170235
11:44:01|0.05174276
11:44:02|0.05167339
11:44:03|0.05169809
11:44:04|0.05169809
11:44:05|0.05169809
11:44:06|0.0517
11:44:07|0.05170515
11:44:08|0.05169999
11:44:09|0.05180487
11:44:10|0.05180851
11:44:12|0.05190014
11:44:12|0.05181879
11:44:14|0.05183282
11:44:14|0.05197161
11:44:15|0.05197162
11:44:16|0.05199632
11:44:17|0.05199632
11:44:18|0.05199632
11:44:20|0.05199626
11:44:20|0.05199623
11:44:21|0.05176299
11:44:22|0.05182933
11:44:23|0.05186096
11:44:24|0.05186096
11:44:25|0.05186096
11:44:27|0.05184517
11:44:28|0.05176
11:44:29|0.05183885
11:44:30|0.0518197
11:44:31|0.05175886
11:44:32|0.05183885
11:44:34|0.05192345
11:44:34|0.05182387
11:44:35|0.05180898
11:44:36|0.05183885
11:44:37|0.0518987
11:44:38|0.0518197
11:44:39|0.0518197
11:44:40|0.0518
11:44:42|0.05191067
11:44:43|0.0519716
11:44:44|0.05206888
11:44:45|0.05202331
11:44:46|0.05194559
11:44:47|0.05191695
11:44:48|0.05191695
11:44:49|0.05194533
11:44:50|0.05191695
11:44:51|0.05184802
11:44:52|0.05192912
11:44:53|0.05192912
11:44:54|0.05184863
11:44:55|0.05185801
11:44:56|0.05190044
11:44:57|0.05199417
11:44:58|0.05183754
11:44:59|0.05181917
11:45:01|0.05170305
11:45:01|0.05167248
11:45:02|0.05175965
11:45:03|0.05185801
11:45:04|0.05187815
11:45:05|0.05201037
11:45:06|0.05198679
11:45:07|0.05182189
11:45:08|0.05181266
11:45:09|0.05176926
11:45:10|0.05168183
11:45:11|0.05173647
11:45:12|0.05172681
11:45:13|0.05172013
11:45:14|0.05186193
11:45:15|0.05183586
11:45:16|0.05177894
11:45:17|0.05182783
11:45:18|0.05177834
11:45:19|0.05181694
11:45:20|0.05182566
11:45:21|0.05185801
11:45:22|0.0518231
11:45:23|0.05191351
11:45:24|0.05186065
11:45:25|0.05184249
11:45:27|0.05191092
11:45:28|0.05191092
11:45:29|0.05191702
11:45:31|0.05189003
11:45:31|0.0518875
11:45:32|0.05189003
11:45:33|0.05181087
11:45:34|0.05190478
11:45:35|0.05179685
11:45:36|0.05182783
11:45:37|0.05180445
11:45:38|0.05189003
11:45:39|0.05189769
11:45:40|0.05184744
11:45:41|0.05186044
11:45:42|0.0517969
11:45:43|0.0517
11:45:44|0.05167507
11:45:45|0.05173562
11:45:46|0.05172574
11:45:47|0.05170265
11:45:48|0.05161406
11:45:49|0.05161408
11:45:50|0.05169857
11:45:51|0.05161
11:45:52|0.05158318
11:45:53|0.05136625
11:45:54|0.05145235
11:45:55|0.05142819
11:45:56|0.05120359
11:45:57|0.05126891
11:45:58|0.05126867
11:45:59|0.05129979
11:46:00|0.05126612
11:46:01|0.05135769
11:46:02|0.05139086
11:46:04|0.051394
11:46:05|0.051394
11:46:05|0.05143159
11:46:06|0.051394
11:46:07|0.051394
11:46:09|0.051394
11:46:09|0.05156975
11:46:11|0.05152456
11:46:12|0.05150676
11:46:12|0.05161614
11:46:14|0.0515991
11:46:14|0.05150676
11:46:15|0.05152044
11:46:16|0.05147377
11:46:17|0.05146999
11:46:18|0.05153994
11:46:19|0.05140105
11:46:21|0.05152456
11:46:22|0.05152569
11:46:23|0.05152574
11:46:24|0.05154735
11:46:25|0.05154735
11:46:26|0.05151592
11:46:26|0.05162815
11:46:28|0.05141791
11:46:29|0.05157607
11:46:30|0.05151808
11:46:31|0.05158577
11:46:32|0.05165528
11:46:33|0.0516517
11:46:34|0.05160935
11:46:35|0.05160935
11:46:36|0.05160935
11:46:37|0.0516517
11:46:38|0.05157909
11:46:39|0.05160923
11:46:40|0.05163364
11:46:41|0.05157492
11:46:42|0.05140001
11:46:43|0.05148292
11:46:44|0.05141023
11:46:45|0.0514906
11:46:46|0.05152052
11:46:47|0.05152361
11:46:48|0.05154888
11:46:49|0.05159999
11:46:50|0.05154888
11:46:51|0.05165977
11:46:52|0.05161323
11:46:53|0.05163946
11:46:54|0.05159194
11:46:55|0.05159194
11:46:56|0.05154888
11:46:57|0.05141795
11:46:58|0.05144163
11:46:59|0.05144163
11:47:00|0.05154345
11:47:01|0.05154345
11:47:03|0.05155968
11:47:03|0.05172573
11:47:05|0.05172573
11:47:06|0.0516445
11:47:06|0.05163886
11:47:07|0.05172452
11:47:09|0.05169524
11:47:10|0.05169524
11:47:10|0.05169524
11:47:11|0.05162765
11:47:12|0.05172574
11:47:14|0.05179335
11:47:15|0.05180966
11:47:15|0.05175272
11:47:17|0.05174025
11:47:17|0.0517493
11:47:18|0.0517493
11:47:19|0.05183957
11:47:20|0.05184863
11:47:22|0.05183527
11:47:22|0.05185176
11:47:23|0.05189999
11:47:25|0.05189997
11:47:25|0.05191092
11:47:27|0.05198499
11:47:28|0.051985
11:47:30|0.051985
11:47:30|0.052
11:47:32|0.05202385
11:47:33|0.05208965
11:47:34|0.05209172
11:47:35|0.05211686
11:47:36|0.05218027
11:47:36|0.05209529
11:47:38|0.05209894
11:47:38|0.05211182
11:47:39|0.05211031
11:47:40|0.05209069
11:47:41|0.05209069
11:47:42|0.0520907
11:47:44|0.0520907
11:47:45|0.05234517
11:47:45|0.05233928
11:47:47|0.0523
11:47:47|0.05228595
11:47:48|0.05224912
11:47:49|0.0523
11:47:50|0.05228595
11:47:51|0.0523
11:47:52|0.0523
11:47:53|0.0523
11:47:54|0.05234925
11:47:55|0.05233075
11:47:56|0.05230591
11:47:57|0.0521944
11:47:58|0.0521957
11:48:00|0.05214715
11:48:00|0.05219244
11:48:02|0.05219192
11:48:03|0.05202111
11:48:04|0.0520834
11:48:05|0.052
11:48:06|0.051948
11:48:07|0.051948
11:48:08|0.0519689
11:48:09|0.05194585
11:48:10|0.05200376
11:48:11|0.05200099
11:48:12|0.0519689
11:48:13|0.05208091
11:48:14|0.0521404
11:48:15|0.05197374
11:48:16|0.05211164
11:48:18|0.05208785
11:48:18|0.05212194
11:48:19|0.05199069
11:48:21|0.05207662
11:48:22|0.0521012
11:48:23|0.05199069
11:48:24|0.05199069
11:48:25|0.05205103
11:48:26|0.052
11:48:27|0.05205103
11:48:29|0.05200937
11:48:30|0.05205103
11:48:31|0.052006
11:48:32|0.05202212
11:48:33|0.05202212
11:48:34|0.05216071
11:48:35|0.05205865
11:48:36|0.05199636
11:48:37|0.0519907
11:48:38|0.05207505
11:48:39|0.0519962
11:48:40|0.05207504
11:48:41|0.05207504
11:48:42|0.05207504
11:48:43|0.05207212
11:48:44|0.05200001
11:48:45|0.05200001
11:48:46|0.052
11:48:47|0.052
11:48:48|0.0519991
11:48:49|0.05191977
11:48:50|0.05191973
11:48:51|0.05191973
11:48:52|0.05199599
11:48:53|0.05199599
11:48:54|0.0519212
11:48:55|0.0519212
11:48:56|0.0519212
11:48:57|0.05199829
11:48:58|0.05199829
11:48:59|0.0519212
11:49:00|0.05199828
11:49:01|0.05191973
11:49:02|0.05199829
11:49:03|0.05199829
11:49:04|0.05192466
11:49:05|0.05192466
11:49:06|0.05192466
11:49:07|0.05192466
11:49:08|0.05192013
11:49:09|0.05192466
11:49:10|0.05191973
11:49:11|0.05191973
11:49:12|0.05191973
11:49:13|0.05191973
11:49:14|0.05200001
11:49:15|0.05200802
11:49:16|0.0520789
11:49:17|0.05204604
11:49:18|0.05204604
11:49:19|0.0520789
11:49:20|0.05202854
11:49:21|0.05202818
11:49:22|0.05202818
11:49:23|0.05204674
11:49:24|0.05203757
11:49:25|0.05202912
11:49:26|0.05202912
11:49:27|0.05207888
11:49:28|0.05194999
11:49:30|0.05192466
11:49:30|0.05200605
11:49:31|0.05200605
11:49:32|0.05192466
11:49:33|0.05200801
11:49:34|0.05200092
11:49:35|0.0520248
11:49:36|0.05202818
11:49:37|0.05200948
11:49:38|0.05204674
11:49:39|0.05202824
11:49:40|0.05202873
11:49:41|0.05202873
11:49:42|0.05216563
11:49:43|0.05213763
11:49:44|0.05218826
11:49:45|0.05228237
11:49:46|0.05228237
11:49:47|0.05239154
11:49:48|0.05234598
11:49:49|0.0525
11:49:50|0.05244615
11:49:51|0.05243368
11:49:52|0.05247757
11:49:53|0.05251766
11:49:54|0.05235604
11:49:55|0.05236743
11:49:56|0.05236537
11:49:57|0.05237489
11:49:58|0.05240503
11:49:59|0.05236376
11:50:01|0.05247756
11:50:02|0.05246361
11:50:02|0.05255
11:50:04|0.05255
11:50:05|0.05240503
11:50:07|0.05241563
11:50:08|0.05241008
11:50:08|0.05241003
11:50:10|0.05245098
11:50:10|0.05246443
11:50:12|0.0525481
11:50:13|0.05254687
11:50:13|0.05256251
11:50:14|0.05269788
11:50:16|0.05261019
11:50:16|0.05269788
11:50:18|0.05264107
11:50:19|0.0527366
11:50:19|0.05273392
11:50:20|0.05270539
11:50:22|0.0526986
11:50:22|0.05267372
11:50:23|0.05272123
11:50:25|0.05267372
11:50:26|0.05271428
11:50:26|0.05278481
11:50:28|0.05264649
11:50:29|0.05263191
11:50:30|0.05261174
11:50:32|0.05246443
11:50:33|0.05248391
11:50:34|0.0525052
11:50:35|0.0525123
11:50:36|0.05249514
11:50:38|0.05254743
11:50:39|0.05255008
11:50:39|0.05255425
11:50:41|0.05253853
11:50:42|0.05250266
11:50:42|0.05241194
11:50:43|0.05258048
11:50:44|0.05248677
11:50:45|0.05248677
11:50:46|0.05242005
11:50:48|0.05252511
11:50:48|0.05251654
11:50:49|0.052451
11:50:51|0.05248857
11:50:51|0.05248677
11:50:53|0.05251654
11:50:53|0.0524
11:50:54|0.05249258
11:50:55|0.05241931
11:50:56|0.05240353
11:50:57|0.05241251
11:50:58|0.05255008
11:51:00|0.05245732
11:51:00|0.05244997
11:51:01|0.0525
11:51:02|0.05255582
11:51:03|0.05261352
11:51:04|0.052451
11:51:05|0.05248558
11:51:06|0.05243948
11:51:07|0.05255083
11:51:09|0.05255083
11:51:10|0.05256628
11:51:10|0.05247064
11:51:11|0.05260122
11:51:13|0.05251255
11:51:13|0.05258904
11:51:15|0.0527
11:51:15|0.05271271
11:51:16|0.05264984
11:51:17|0.05265397
11:51:18|0.05255898
11:51:19|0.05270727
11:51:20|0.05270727
11:51:21|0.05270727
11:51:22|0.05270613
11:51:23|0.05268683
11:51:24|0.05261528
11:51:25|0.05261307
11:51:26|0.05261487
11:51:27|0.05261487
11:51:28|0.05260467
11:51:30|0.05252924
11:51:32|0.05243754
11:51:33|0.05243754
11:51:33|0.0524
11:51:35|0.05253297
11:51:35|0.05240001
11:51:37|0.05247398
11:51:37|0.05247398
11:51:38|0.0524
11:51:40|0.0524008
11:51:40|0.0524008
11:51:42|0.05235848
11:51:43|0.05233388
11:51:44|0.05238976
11:51:45|0.05230298
11:51:46|0.0522
11:51:47|0.05220002
11:51:48|0.05228819
11:51:49|0.05220766
11:51:50|0.05220766
11:51:51|0.05221801
11:51:52|0.05230251
11:51:53|0.05230251
11:51:54|0.05249018
11:51:55|0.05233852
11:51:56|0.05233852
11:51:57|0.05233852
11:51:58|0.05230251
11:51:59|0.05224515
11:52:00|0.05224515
11:52:01|0.05223204
11:52:02|0.05224227
11:52:03|0.05224227
11:52:04|0.05224227
11:52:05|0.05224227
11:52:06|0.05224515
11:52:07|0.05263992
11:52:08|0.05253572
11:52:10|0.05253572
11:52:10|0.05270511
11:52:12|0.05262323
11:52:12|0.05270727
11:52:13|0.05262744
11:52:15|0.05291852
11:52:15|0.05294835
11:52:16|0.0528597
11:52:17|0.05294892
11:52:18|0.05299999
11:52:19|0.05291436
11:52:20|0.05291436
11:52:21|0.05298857
11:52:22|0.05286269
11:52:23|0.05291642
11:52:25|0.05290861
11:52:25|0.05271244
11:52:26|0.05286269
11:52:27|0.05284891
11:52:29|0.05284891
11:52:29|0.05283593
11:52:30|0.05291464
11:52:32|0.0528
11:52:33|0.05284723
11:52:35|0.05270511
11:52:36|0.0526468
11:52:36|0.05285814
11:52:37|0.05272532
11:52:38|0.05273532
11:52:39|0.05273532
11:52:40|0.05273828
11:52:41|0.05281067
11:52:42|0.05281067
11:52:43|0.05281812
11:52:44|0.05281812
11:52:45|0.05274689
11:52:46|0.05276072
11:52:47|0.0528
11:52:48|0.0527
11:52:49|0.0527
11:52:50|0.05272532
11:52:51|0.05270539
11:52:52|0.05276071
11:52:53|0.05279809
11:52:54|0.05273661
11:52:55|0.05273661
11:52:56|0.05287006
11:52:57|0.0528
11:52:58|0.05275087
11:52:59|0.05274412
11:53:00|0.05274412
11:53:01|0.05278566
11:53:02|0.05279523
11:53:03|0.0528
11:53:04|0.0528
11:53:05|0.05308486
11:53:06|0.05300586
11:53:07|0.0530613
11:53:08|0.0530284
11:53:09|0.05300994
11:53:10|0.05296681
11:53:11|0.05292214
11:53:12|0.05292456
11:53:13|0.05295785
11:53:14|0.05296724
11:53:15|0.05296374
11:53:16|0.05294574
11:53:17|0.05293999
11:53:18|0.05283572
11:53:19|0.05289715
11:53:20|0.05291118
11:53:21|0.05283
11:53:22|0.05291118
11:53:23|0.05290077
11:53:25|0.05292838
11:53:26|0.05294435
11:53:27|0.05312344
11:53:27|0.0530894
11:53:28|0.05298294
11:53:30|0.05311638
11:53:32|0.05299476
11:53:33|0.05298294
11:53:34|0.05299229
11:53:35|0.05300368
11:53:36|0.05300368
11:53:37|0.0530894
11:53:39|0.05308939
11:53:40|0.05300964
11:53:40|0.05308939
11:53:42|0.05308939
11:53:43|0.0530251
11:53:44|0.0530251
11:53:45|0.0530894
11:53:46|0.05308686
11:53:47|0.05308437
11:53:48|0.05300369
11:53:49|0.05300532
11:53:49|0.05300532
11:53:50|0.05309363
11:53:51|0.05309776
11:53:52|0.05300243
11:53:54|0.053
11:53:54|0.05306214
11:53:56|0.05304715
11:53:56|0.05300367
11:53:58|0.05300243
11:53:59|0.05304928
11:53:59|0.0530284
11:54:01|0.05301966
11:54:02|0.0530025
11:54:03|0.05307369
11:54:04|0.05307438
11:54:05|0.05300831
11:54:06|0.05308
11:54:07|0.05307613
11:54:08|0.05307613
11:54:09|0.05307613
11:54:10|0.05306979
11:54:10|0.05306979
11:54:12|0.05301096
11:54:13|0.05303975
11:54:14|0.05293321
11:54:15|0.05291118
11:54:16|0.05290272
11:54:17|0.05296696
11:54:19|0.05296177
11:54:19|0.05291903
11:54:20|0.05291903
11:54:21|0.05291903
11:54:22|0.05291903
11:54:23|0.05291868
11:54:24|0.05299791
11:54:25|0.05291903
11:54:26|0.05290783
11:54:28|0.05297788
11:54:28|0.05290412
11:54:29|0.05291903
11:54:31|0.05291903
11:54:32|0.05288272
11:54:34|0.05296177
11:54:35|0.05287518
11:54:36|0.05287518
11:54:37|0.05280407
11:54:38|0.05288272
11:54:39|0.05290835
11:54:40|0.05291171
11:54:41|0.05284978
11:54:42|0.0529
11:54:44|0.05287518
11:54:44|0.0529
11:54:45|0.05290835
11:54:46|0.05291867
11:54:47|0.05288947
11:54:48|0.0528977
11:54:50|0.0528977
11:54:51|0.0528977
11:54:51|0.05291416
11:54:52|0.0528977
11:54:54|0.05290241
11:54:54|0.05297787
11:54:56|0.05287555
11:54:57|0.0528977
11:54:57|0.05274125
11:54:58|0.05287984
11:54:59|0.05269355
11:55:01|0.05278736
11:55:01|0.05277917
11:55:02|0.05287431
11:55:03|0.05287431
11:55:04|0.05278342
11:55:05|0.05278342
11:55:06|0.05276473
11:55:07|0.0528747
11:55:08|0.0528747
11:55:09|0.05276659
11:55:10|0.05276659
11:55:11|0.05289767
11:55:12|0.05289767
11:55:13|0.05278738
11:55:14|0.0527934
11:55:15|0.0527934
11:55:16|0.0529
11:55:17|0.05297364
11:55:18|0.05287861
11:55:19|0.05296968
11:55:20|0.05297788
11:55:21|0.05299
11:55:22|0.05298999
11:55:23|0.05298999
11:55:24|0.05296008
11:55:25|0.05276122
11:55:26|0.05296752
11:55:27|0.05296752
11:55:28|0.05290208
11:55:29|0.05296967
11:55:30|0.05308
11:55:32|0.05300636
11:55:33|0.05297413
11:55:34|0.05306155
11:55:36|0.05305599
11:55:37|0.0530629
11:55:38|0.05307673
11:55:39|0.05307673
11:55:39|0.05307673
11:55:41|0.05307673
11:55:42|0.05307673
11:55:43|0.05308
11:55:44|0.053
11:55:45|0.05303829
11:55:45|0.05304524
11:55:47|0.05304906
11:55:47|0.05307998
11:55:49|0.05307237
11:55:50|0.05307237
11:55:51|0.05304996
11:55:52|0.053
11:55:54|0.05308
11:55:54|0.05301442
11:55:55|0.053057
11:55:56|0.05308
11:55:57|0.05296856
11:55:58|0.05295091
11:55:59|0.05294061
11:56:00|0.05293917
11:56:01|0.05293914
11:56:02|0.05295131
11:56:03|0.05304826
11:56:04|0.05295135
11:56:05|0.05295135
11:56:06|0.05295135
11:56:07|0.05305379
11:56:08|0.05305258
11:56:09|0.05296363
11:56:10|0.05308
11:56:11|0.05305258
11:56:12|0.05308
11:56:13|0.05298808
11:56:14|0.05293914
11:56:15|0.05293065
11:56:16|0.05293065
11:56:17|0.05293065
11:56:18|0.05300733
11:56:19|0.05305343
11:56:20|0.05295755
11:56:21|0.05302231
11:56:22|0.05307768
11:56:23|0.05300736
11:56:24|0.05301654
11:56:26|0.05308
11:56:26|0.05312344
11:56:27|0.05307502
11:56:28|0.05313426
11:56:30|0.05313427
11:56:31|0.05317449
11:56:32|0.0531066
11:56:33|0.05312732
11:56:35|0.05312254
11:56:36|0.05310671
11:56:37|0.05313197
11:56:38|0.0531067
11:56:38|0.05313426
11:56:40|0.05315799
11:56:40|0.05316592
11:56:41|0.05317303
11:56:43|0.05325972
11:56:44|0.0532
11:56:45|0.0532997
11:56:46|0.05326486
11:56:47|0.05344446
11:56:48|0.05333033
11:56:49|0.0533
11:56:50|0.05324697
11:56:51|0.0534856
11:56:52|0.05331775
11:56:53|0.05333032
11:56:54|0.05333033
11:56:55|0.05330302
11:56:56|0.05318937
11:56:57|0.05325321
11:56:58|0.0533
11:56:59|0.05322907
11:57:00|0.05331836
11:57:01|0.0534244
11:57:02|0.05331321
11:57:03|0.05331801
11:57:04|0.05325748
11:57:05|0.05326153
11:57:06|0.05317145
11:57:07|0.05315139
11:57:08|0.05312496
11:57:09|0.05313991
11:57:10|0.05304956
11:57:11|0.053
11:57:12|0.05306729
11:57:13|0.05296957
11:57:14|0.05312496
11:57:15|0.05312787
11:57:16|0.05314659
11:57:17|0.05317053
11:57:18|0.05312787
11:57:19|0.05313126
11:57:20|0.05312787
11:57:22|0.05318279
11:57:22|0.0532
11:57:24|0.0532
11:57:25|0.0533
11:57:26|0.05328423
11:57:27|0.05328423
11:57:28|0.05329745
11:57:29|0.05338
11:57:30|0.05327065
11:57:31|0.05331319
11:57:32|0.0533822
11:57:33|0.0533822
11:57:35|0.0533822
11:57:36|0.05337999
11:57:37|0.05337999
11:57:38|0.0533822
11:57:39|0.0533822
11:57:40|0.0533822
11:57:41|0.05331319
11:57:41|0.0533199
11:57:43|0.0535
11:57:43|0.0535
11:57:44|0.05339795
11:57:45|0.05339795
11:57:46|0.05339795
11:57:48|0.0535
11:57:49|0.0535
11:57:49|0.0535323
11:57:51|0.05353121
11:57:52|0.05357904
11:57:53|0.05357904
11:57:54|0.05374396
11:57:55|0.0537308
11:57:56|0.05365847
11:57:57|0.05366333
11:57:58|0.05364605
11:57:59|0.05359319
11:58:00|0.05368165
11:58:01|0.05365912
11:58:02|0.05365142
11:58:03|0.05353949
11:58:04|0.05356006
11:58:05|0.0535837
11:58:06|0.05354081
11:58:07|0.05367027
11:58:08|0.05367027
11:58:09|0.05364077
11:58:10|0.05364077
11:58:11|0.05366394
11:58:12|0.0536389
11:58:13|0.05356372
11:58:14|0.05364077
11:58:15|0.05364077
11:58:16|0.05364077
11:58:17|0.05364019
11:58:18|0.0535
11:58:20|0.05359269
11:58:20|0.0536325
11:58:21|0.0536332
11:58:22|0.0535552
11:58:23|0.05352113
11:58:24|0.05350798
11:58:25|0.05350797
11:58:26|0.05345211
11:58:27|0.05349062
11:58:29|0.05342
11:58:30|0.05339799
11:58:31|0.05327105
11:58:32|0.05332641
11:58:33|0.05333611
11:58:34|0.0534371
11:58:36|0.05346437
11:58:37|0.05343286
11:58:37|0.05339146
11:58:39|0.05350797
11:58:40|0.0534112
11:58:41|0.05342042
11:58:41|0.05342962
11:58:43|0.05342962
11:58:43|0.05342962
11:58:45|0.0535393
11:58:45|0.05356602
11:58:47|0.05333981
11:58:48|0.05333981
11:58:49|0.05341766
11:58:49|0.05341239
11:58:50|0.05341618
11:58:52|0.05341618
11:58:53|0.05334045
11:58:54|0.05323859
11:58:55|0.05333361
11:58:57|0.05329693
11:58:57|0.05322418
11:58:58|0.05329302
11:58:59|0.05329972
11:59:00|0.05331224
11:59:01|0.05322729
11:59:02|0.05331409
11:59:03|0.05325055
11:59:04|0.05321741
11:59:05|0.05321324
11:59:06|0.05320678
11:59:07|0.05316592
11:59:08|0.05303403
11:59:09|0.05303404
11:59:10|0.053
11:59:11|0.05304134
11:59:12|0.05306634
11:59:13|0.05307209
11:59:14|0.05307094
11:59:15|0.05307122
11:59:16|0.05307209
11:59:17|0.05303647
11:59:18|0.05306992
11:59:19|0.05306992
11:59:20|0.053
11:59:21|0.05306992
11:59:22|0.05300147
11:59:23|0.05305462
11:59:24|0.05300157
11:59:25|0.053
11:59:26|0.05300648
11:59:27|0.0530452
11:59:28|0.05306424
11:59:29|0.05307254
11:59:30|0.05322718
11:59:31|0.05307937
11:59:32|0.05307937
11:59:34|0.05310951
11:59:35|0.05316721
11:59:37|0.05316721
11:59:38|0.05324043
11:59:39|0.05324043
11:59:40|0.05317192
11:59:41|0.05316899
11:59:42|0.05317383
11:59:43|0.05333489
11:59:44|0.05339966
11:59:45|0.05334743
11:59:46|0.05349997
11:59:47|0.0535
11:59:48|0.05355126
11:59:49|0.05361267
11:59:50|0.05352071
11:59:51|0.05354997
11:59:52|0.05375
11:59:53|0.05365275
11:59:54|0.05363262
11:59:55|0.05363262
11:59:56|0.05372496
11:59:57|0.05367025
11:59:58|0.05364341
11:59:59|0.05372496
12:00:00|0.05374639
12:00:01|0.05375
12:00:02|0.05367774
12:00:04|0.05382896
12:00:04|0.0537397
12:00:05|0.0538738
12:00:06|0.05377047
12:00:07|0.0538266
12:00:08|0.05385946
12:00:09|0.05386921
12:00:10|0.05387489
12:00:12|0.05389951
12:00:12|0.05388315
12:00:14|0.05397996
12:00:15|0.05389053
12:00:15|0.05390121
12:00:16|0.05398003
12:00:18|0.05395495
12:00:18|0.05397499
12:00:19|0.05389864
12:00:20|0.05395907
12:00:21|0.05399396
12:00:22|0.054
12:00:23|0.05414598
12:00:24|0.05408966
12:00:25|0.05414463
12:00:26|0.0542233
12:00:27|0.05407933
12:00:28|0.05407117
12:00:29|0.05404398
12:00:31|0.05382284
12:00:32|0.05407932
12:00:32|0.05407932
12:00:33|0.05407933
12:00:35|0.05405357
12:00:36|0.05407117
12:00:37|0.05402075
12:00:38|0.05401455
12:00:39|0.05405989
12:00:40|0.05396586
12:00:41|0.05406104
12:00:42|0.05407664
12:00:43|0.05408545
12:00:44|0.05409115
12:00:45|0.05417059
12:00:46|0.05406104
12:00:47|0.0540071
12:00:48|0.05413638
12:00:49|0.0544
12:00:50|0.05436525
12:00:51|0.05414865
12:00:52|0.0543086
12:00:53|0.05416777
12:00:54|0.05430118
12:00:55|0.05424813
12:00:56|0.05434045
12:00:57|0.0543156
12:00:58|0.05430693
12:00:59|0.05423825
12:01:00|0.05422823
12:01:01|0.05424813
12:01:02|0.05429188
12:01:03|0.05424818
12:01:04|0.05414831
12:01:05|0.05415542
12:01:06|0.05422855
12:01:07|0.05427919
12:01:08|0.05423
12:01:09|0.05428868
12:01:10|0.0542
12:01:11|0.05418358
12:01:12|0.05418358
12:01:13|0.05418355
12:01:14|0.054021
12:01:15|0.05417243
12:01:16|0.05405358
12:01:17|0.05400305
12:01:18|0.05390001
12:01:19|0.0540844
12:01:20|0.054
12:01:21|0.0540595
12:01:22|0.05415
12:01:23|0.05408969
12:01:24|0.05404918
12:01:25|0.05404918
12:01:26|0.05404976
12:01:27|0.05410565
12:01:28|0.05404917
12:01:29|0.05404912
12:01:30|0.0541031
12:01:31|0.05388625
12:01:32|0.05394843
12:01:33|0.05387516
12:01:34|0.05384726
12:01:35|0.05381933
12:01:36|0.05363688
12:01:37|0.05377215
12:01:38|0.05377212
12:01:39|0.05367513
12:01:40|0.05366433
12:01:41|0.05365232
12:01:42|0.05347947
12:01:43|0.05364092
12:01:44|0.05375827
12:01:45|0.05369749
12:01:46|0.05364
12:01:47|0.05364542
12:01:48|0.05359636
12:01:49|0.05368864
12:01:50|0.05358881
12:01:51|0.05367678
12:01:52|0.05364147
12:01:53|0.05373899
12:01:54|0.05365932
12:01:55|0.05375166
12:01:56|0.05366696
12:01:57|0.05374053
12:01:58|0.05363735
12:01:59|0.05363735
12:02:00|0.05364039
12:02:01|0.05364095
12:02:02|0.05371703
12:02:03|0.054
12:02:04|0.05386152
12:02:05|0.05399497
12:02:06|0.05399497
12:02:07|0.05397738
12:02:08|0.054
12:02:09|0.05398572
12:02:10|0.05396388
12:02:11|0.05399497
12:02:12|0.0540102
12:02:13|0.05398048
12:02:14|0.05391927
12:02:15|0.05401048
12:02:16|0.05409053
12:02:17|0.05409053
12:02:18|0.05388468
12:02:19|0.05395314
12:02:20|0.05395685
12:02:21|0.0538577
12:02:22|0.05424417
12:02:23|0.05430282
12:02:24|0.05430557
12:02:25|0.05426582
12:02:26|0.05430507
12:02:27|0.05430507
12:02:28|0.05420782
12:02:29|0.05425153
12:02:30|0.05430339
12:02:31|0.05430339
12:02:32|0.05430507
12:02:33|0.0543013
12:02:34|0.0543102
12:02:35|0.05425855
12:02:37|0.05419086
12:02:37|0.05417793
12:02:39|0.05415894
12:02:41|0.05413233
12:02:41|0.05422971
12:02:43|0.05419086
12:02:44|0.05423472
12:02:45|0.05423934
12:02:46|0.05414216
12:02:47|0.05413479
12:02:48|0.05403799
12:02:50|0.05406376
12:02:50|0.05400252
12:02:51|0.05407828
12:02:52|0.05407061
12:02:53|0.05405749
12:02:55|0.05422675
12:02:56|0.05422222
12:02:57|0.05413479
12:02:58|0.05415347
12:02:59|0.05412584
12:03:00|0.05422533
12:03:01|0.05425855
12:03:02|0.05422533
12:03:03|0.05412584
12:03:04|0.05407379
12:03:05|0.05412374
12:03:06|0.0541315
12:03:07|0.05417994
12:03:08|0.05417859
12:03:09|0.05413846
12:03:10|0.05412584
12:03:11|0.05412584
12:03:12|0.05412584
12:03:13|0.05400001
12:03:14|0.05411284
12:03:15|0.05411523
12:03:16|0.0540342
12:03:17|0.05402375
12:03:18|0.05403733
12:03:19|0.0541
12:03:20|0.05403421
12:03:21|0.05403912
12:03:23|0.05407101
12:03:23|0.05409126
12:03:24|0.05408978
12:03:25|0.05407659
12:03:26|0.05408419
12:03:27|0.05408419
12:03:28|0.0540726
12:03:29|0.05402375
12:03:30|0.05402375
12:03:31|0.0539939
12:03:32|0.05397862
12:03:33|0.05393978
12:03:34|0.05390504
12:03:36|0.0541561
12:03:36|0.0541561
12:03:38|0.05413232
12:03:39|0.05402511
12:03:40|0.05409488
12:03:41|0.05400007
12:03:42|0.0539964
12:03:43|0.05396673
12:03:44|0.05386276
12:03:44|0.05386631
12:03:46|0.05390717
12:03:47|0.05390717
12:03:47|0.0539245
12:03:49|0.05399065
12:03:50|0.05399065
12:03:51|0.05396673
12:03:52|0.05405689
12:03:53|0.05405689
12:03:54|0.05400737
12:03:55|0.05399639
12:03:56|0.05399065
12:03:57|0.05405288
12:03:58|0.05405288
12:03:58|0.05405224
12:04:00|0.05399639
12:04:01|0.05403156
12:04:02|0.05432632
12:04:03|0.0541978
12:04:04|0.05407153
12:04:04|0.05413521
12:04:06|0.05405288
12:04:08|0.05403799
12:04:08|0.05405689
12:04:09|0.05403485
12:04:10|0.05404026
12:04:11|0.05399
12:04:12|0.05384617
12:04:14|0.05402314
12:04:15|0.05404085
12:04:15|0.05395001
12:04:16|0.05395001
12:04:18|0.05402503
12:04:19|0.05423624
12:04:20|0.05415658
12:04:21|0.05426056
12:04:22|0.05415366
12:04:23|0.05401362
12:04:24|0.0541018
12:04:25|0.05412283
12:04:26|0.05411859
12:04:27|0.05410536
12:04:28|0.05409171
12:04:29|0.05409365
12:04:30|0.05409987
12:04:31|0.05409578
12:04:32|0.05408143
12:04:33|0.0540053
12:04:34|0.05407649
12:04:35|0.05409917
12:04:37|0.05412532
12:04:38|0.05415981
12:04:39|0.05409395
12:04:40|0.0541018
12:04:42|0.05438481
12:04:43|0.05412499
12:04:43|0.05411208
12:04:45|0.05421665
12:04:45|0.05419059
12:04:46|0.05422485
12:04:48|0.05417851
12:04:48|0.0541871
12:04:50|0.05423623
12:04:50|0.05428404
12:04:51|0.05416099
12:04:53|0.0541993
12:04:53|0.0542771
12:04:55|0.05427658
12:04:56|0.05420778
12:04:57|0.0542754
12:04:57|0.05427658
12:04:59|0.054275
12:04:59|0.0542754
12:05:00|0.05421578
12:05:02|0.05420574
12:05:02|0.0542754
12:05:04|0.05424066
12:05:04|0.05421189
12:05:06|0.05421191
12:05:06|0.0542754
12:05:07|0.05422497
12:05:08|0.0542754
12:05:09|0.05421189
12:05:10|0.05421191
12:05:12|0.05417771
12:05:12|0.05411141
12:05:14|0.05418896
12:05:14|0.05420639
12:05:15|0.05420639
12:05:16|0.05419903
12:05:17|0.05425789
12:05:19|0.0543798
12:05:20|0.05429282
12:05:21|0.05437479
12:05:22|0.05442917
12:05:23|0.05448155
12:05:25|0.05451178
12:05:25|0.0545207
12:05:27|0.0545207
12:05:27|0.05452071
12:05:28|0.0545207
12:05:29|0.05458577
12:05:30|0.0545207
12:05:31|0.05453255
12:05:32|0.05457712
12:05:33|0.05456801
12:05:34|0.05458575
12:05:36|0.05458754
12:05:37|0.05466265
12:05:39|0.05479999
12:05:39|0.05476103
12:05:40|0.0547931
12:05:41|0.05485276
12:05:42|0.05485276
12:05:43|0.05480407
12:05:44|0.05485273
12:05:45|0.05483
12:05:46|0.05483455
12:05:47|0.05485276
12:05:48|0.05483
12:05:49|0.05480001
12:05:51|0.054888
12:05:51|0.05480095
12:05:52|0.05485273
12:05:53|0.05484915
12:05:54|0.05485194
12:05:56|0.05488113
12:05:57|0.05498376
12:05:58|0.054994
12:05:59|0.055
12:06:00|0.05498991
12:06:00|0.055
12:06:02|0.055
12:06:03|0.05495753
12:06:04|0.05498918
12:06:05|0.05488259
12:06:06|0.05490167
12:06:07|0.05489502
12:06:08|0.05493195
12:06:09|0.05492099
12:06:10|0.05499997
12:06:11|0.05499787
12:06:12|0.05499533
12:06:13|0.05493351
12:06:14|0.055
12:06:15|0.05494065
12:06:16|0.05499573
12:06:17|0.05499265
12:06:18|0.05499583
12:06:19|0.05499664
12:06:20|0.05499583
12:06:21|0.05499533
12:06:23|0.0549993
12:06:23|0.055
12:06:24|0.055
12:06:25|0.05519
12:06:26|0.05526295
12:06:27|0.0552349
12:06:28|0.05516032
12:06:29|0.05526296
12:06:30|0.0553
12:06:31|0.05529384
12:06:32|0.0552684
12:06:33|0.05529008
12:06:34|0.0553
12:06:35|0.05535103
12:06:37|0.05539084
12:06:38|0.0552845
12:06:40|0.0552862
12:06:41|0.0552862
12:06:42|0.05528618
12:06:43|0.0552862
12:06:44|0.05535463
12:06:45|0.05537998
12:06:46|0.05529701
12:06:47|0.055
12:06:48|0.055
12:06:49|0.055
12:06:50|0.054956
12:06:51|0.0547357
12:06:52|0.0546751
12:06:53|0.05471123
12:06:54|0.05474315
12:06:55|0.05488389
12:06:56|0.055
12:06:57|0.05491633
12:06:58|0.05493526
12:06:59|0.05491961
12:07:00|0.05490273
12:07:01|0.05487199
12:07:02|0.05487606
12:07:03|0.05478301
12:07:04|0.05485127
12:07:05|0.05474984
12:07:06|0.05485127
12:07:07|0.05483693
12:07:09|0.0546657
12:07:09|0.05478301
12:07:11|0.05481418
12:07:11|0.05478
12:07:12|0.05474976
12:07:13|0.05475944
12:07:15|0.0549
12:07:15|0.05484733
12:07:17|0.05480973
12:07:17|0.05459356
12:07:18|0.05463206
12:07:19|0.05460354
12:07:20|0.05463983
12:07:21|0.0544988
12:07:22|0.05444282
12:07:23|0.05433676
12:07:24|0.05449825
12:07:25|0.0543882
12:07:26|0.05445702
12:07:28|0.054385
12:07:29|0.05446361
12:07:29|0.05437323
12:07:30|0.05446356
12:07:31|0.05437759
12:07:32|0.054385
12:07:34|0.05430132
12:07:34|0.05440742
12:07:35|0.05444722
12:07:36|0.05438244
12:07:37|0.05436627
12:07:39|0.05428016
12:07:39|0.05435128
12:07:41|0.05410001
12:07:42|0.05443725
12:07:43|0.05443725
12:07:44|0.0543784
12:07:45|0.05435484
12:07:47|0.05435128
12:07:48|0.05438862
12:07:49|0.05446974
12:07:50|0.05448792
12:07:51|0.05444027
12:07:52|0.05444027
12:07:52|0.05438574
12:07:54|0.05439997
12:07:54|0.05438807
12:07:56|0.05436835
12:07:56|0.05435982
12:07:58|0.0543642
12:07:59|0.05439968
12:07:59|0.05439968
12:08:01|0.05428404
12:08:01|0.054284
12:08:03|0.05437839
12:08:03|0.05437839
12:08:04|0.05436182
12:08:06|0.05428014
12:08:06|0.05424042
12:08:07|0.054
12:08:09|0.05408513
12:08:10|0.05423512
12:08:11|0.05414087
12:08:12|0.05410194
12:08:13|0.054
12:08:14|0.05392612
12:08:15|0.0539398
12:08:16|0.05392517
12:08:17|0.05387352
12:08:18|0.05406504
12:08:19|0.05414008
12:08:20|0.05402019
12:08:21|0.05397642
12:08:22|0.05397642
12:08:23|0.05389644
12:08:24|0.0538
12:08:25|0.05390461
12:08:26|0.05383299
12:08:27|0.05388859
12:08:28|0.05385011
12:08:29|0.05385562
12:08:30|0.05394652
12:08:31|0.05385011
12:08:32|0.05383953
12:08:33|0.054
12:08:34|0.05392882
12:08:35|0.05420094
12:08:36|0.05399999
12:08:37|0.05415756
12:08:38|0.05413635
12:08:40|0.0542
12:08:41|0.0542
12:08:43|0.05430763
12:08:43|0.0543784
12:08:44|0.05427625
12:08:45|0.05430086
12:08:46|0.05430086
12:08:47|0.05430086
12:08:48|0.05439686
12:08:49|0.05431979
12:08:50|0.05429683
12:08:51|0.05420999
12:08:52|0.05415208
12:08:53|0.05406575
12:08:54|0.05419533
12:08:55|0.05399948
12:08:56|0.05399643
12:08:57|0.05383702
12:08:58|0.05393704
12:08:59|0.05418634
12:09:00|0.05423811
12:09:01|0.05413794
12:09:02|0.05418323
12:09:03|0.05416803
12:09:04|0.05413522
12:09:05|0.05416286
12:09:06|0.05413073
12:09:07|0.05412141
12:09:08|0.05413174
12:09:09|0.0541839
12:09:10|0.0541839
12:09:11|0.05410467
12:09:12|0.05407672
12:09:13|0.05412541
12:09:14|0.05409865
12:09:15|0.0539117
12:09:16|0.054025
12:09:17|0.05398606
12:09:18|0.05401022
12:09:19|0.05392196
12:09:20|0.05397398
12:09:21|0.05406
12:09:22|0.05410565
12:09:23|0.05393873
12:09:24|0.05380798
12:09:25|0.05390549
12:09:26|0.05380791
12:09:27|0.05390059
12:09:28|0.05389953
12:09:29|0.05380791
12:09:30|0.05395807
12:09:31|0.05395684
12:09:32|0.05376684
12:09:33|0.05380425
12:09:34|0.05395807
12:09:35|0.05388625
12:09:36|0.05388484
12:09:37|0.05382252
12:09:39|0.05373285
12:09:39|0.05387788
12:09:41|0.05377821
12:09:43|0.05370221
12:09:43|0.05371493
12:09:44|0.05372183
12:09:45|0.05370894
12:09:46|0.05381896
12:09:48|0.0536
12:09:49|0.05367492
12:09:49|0.05365437
12:09:51|0.05358754
12:09:52|0.05358754
12:09:53|0.05355479
12:09:54|0.05342958
12:09:55|0.05329039
12:09:56|0.05328185
12:09:57|0.05300139
12:09:58|0.05273417
12:09:59|0.05287685
12:10:00|0.05269197
12:10:01|0.05305048
12:10:02|0.05303091
12:10:03|0.05318322
12:10:04|0.0532796
12:10:06|0.05322585
12:10:06|0.05316634
12:10:07|0.05326552
12:10:08|0.05326248
12:10:09|0.0531289
12:10:11|0.05326159
12:10:11|0.0533297
12:10:13|0.05325975
12:10:13|0.05326449
12:10:14|0.05342958
12:10:15|0.0535
12:10:16|0.05358754
12:10:17|0.05348984
12:10:19|0.05358569
12:10:19|0.05348984
12:10:20|0.05344413
12:10:21|0.05357944
12:10:22|0.05357944
12:10:23|0.05357944
12:10:24|0.05358753
12:10:25|0.05358753
12:10:26|0.05358753
12:10:27|0.05351476
12:10:29|0.05362199
12:10:29|0.05362199
12:10:30|0.05363872
12:10:31|0.05358289
12:10:33|0.05362199
12:10:33|0.05328331
12:10:34|0.05344674
12:10:36|0.05358816
12:10:37|0.05359706
12:10:37|0.05357945
12:10:38|0.05358403
12:10:40|0.05357944
12:10:41|0.05344838
12:10:42|0.05363836
12:10:43|0.05350109
12:10:44|0.05356948
12:10:45|0.05358403
12:10:46|0.05358403
12:10:47|0.05358403
12:10:48|0.05357944
12:10:50|0.05363835
12:10:51|0.05358816
12:10:51|0.0536
12:10:53|0.05358403
12:10:53|0.05363872
12:10:55|0.05363872
12:10:56|0.05363872
12:10:57|0.05361589
12:10:57|0.05352648
12:10:58|0.05358816
12:11:00|0.05357944
12:11:00|0.05357944
12:11:02|0.0536
12:11:02|0.05358816
12:11:03|0.05359771
12:11:04|0.05362229
12:11:05|0.05358144
12:11:07|0.05358144
12:11:07|0.05358297
12:11:08|0.05357944
12:11:09|0.0536186
12:11:11|0.05371714
12:11:11|0.05381662
12:11:12|0.05406959
12:11:13|0.05410791
12:11:14|0.05410791
12:11:15|0.05418106
12:11:16|0.05410766
12:11:17|0.05408204
12:11:19|0.05412503
12:11:20|0.05429957
12:11:20|0.05424983
12:11:21|0.05436989
12:11:22|0.05438379
12:11:23|0.0543
12:11:24|0.05436985
12:11:25|0.05416314
12:11:26|0.05415836
12:11:28|0.0541585
12:11:28|0.0541585
12:11:29|0.05407166
12:11:30|0.05416213
12:11:31|0.05410002
12:11:32|0.05410002
12:11:33|0.05410002
12:11:34|0.05409651
12:11:35|0.05403733
12:11:36|0.05404393
12:11:37|0.0540557
12:11:38|0.05412948
12:11:39|0.0541443
12:11:41|0.05414879
12:11:43|0.05409434
12:11:43|0.05414366
12:11:44|0.05414772
12:11:45|0.0540557
12:11:46|0.05403733
12:11:48|0.05405717
12:11:48|0.05410692
12:11:50|0.05416102
12:11:51|0.05416102
12:11:52|0.05405831
12:11:53|0.0540664
12:11:53|0.05401685
12:11:55|0.05389389
12:11:55|0.05372799
12:11:57|0.05379705
12:11:57|0.05381843
12:11:58|0.05381092
12:11:59|0.05381092
12:12:00|0.05385648
12:12:02|0.05381843
12:12:02|0.05383698
12:12:04|0.05383697
12:12:05|0.05386067
12:12:05|0.05380677
12:12:06|0.05385042
12:12:08|0.05375193
12:12:08|0.05367678
12:12:10|0.05372826
12:12:10|0.05370894
12:12:11|0.05371698
12:12:12|0.05369975
12:12:14|0.05369665
12:12:15|0.05359767
12:12:16|0.05369665
12:12:16|0.0537
12:12:18|0.05323052
12:12:18|0.05335193
12:12:19|0.05338238
12:12:20|0.05338236
12:12:21|0.05324267
12:12:23|0.05324572
12:12:23|0.0534568
12:12:24|0.05334809
12:12:26|0.0533481
12:12:26|0.05344906
12:12:27|0.0534781
12:12:28|0.05366258
12:12:29|0.05371137
12:12:30|0.05367076
12:12:32|0.05371667
12:12:33|0.05363812
12:12:33|0.05374022
12:12:34|0.05394191
12:12:35|0.05380928
12:12:36|0.05389933
12:12:37|0.05389933
12:12:38|0.0539
12:12:40|0.0540001
12:12:42|0.05414597
12:12:43|0.05414772
12:12:44|0.054164
12:12:45|0.05416372
12:12:46|0.05414603
12:12:47|0.05414314
12:12:48|0.05414314
12:12:49|0.05414772
12:12:50|0.05409032
12:12:51|0.05418378
12:12:52|0.0541717
12:12:53|0.05414772
12:12:54|0.05413221
12:12:55|0.05419094
12:12:56|0.05409921
12:12:58|0.05412253
12:12:58|0.054175
12:12:59|0.0541799
12:13:00|0.05416036
12:13:01|0.05416036
12:13:02|0.05407699
12:13:03|0.05418812
12:13:04|0.05423421
12:13:05|0.05436581
12:13:06|0.05428225
12:13:07|0.05435374
12:13:08|0.0542869
12:13:09|0.05432101
12:13:10|0.0544
12:13:11|0.05437564
12:13:12|0.05439021
12:13:13|0.05432842
12:13:14|0.0543927
12:13:15|0.05431301
12:13:16|0.05429269
12:13:17|0.05430008
12:13:18|0.05438726
12:13:19|0.05424139
12:13:21|0.05430723
12:13:21|0.05429249
12:13:22|0.05429269
12:13:23|0.05435181
12:13:24|0.05424311
12:13:25|0.05424432
12:13:26|0.05429249
12:13:27|0.05419931
12:13:29|0.0543038
12:13:30|0.0543038
12:13:31|0.05429822
12:13:32|0.0543548
12:13:33|0.05422846
12:13:34|0.05436154
12:13:35|0.05430469
12:13:36|0.05430384
12:13:37|0.05437277
12:13:38|0.05434811
12:13:39|0.05432654
12:13:40|0.0543075
12:13:42|0.0542397
12:13:43|0.05430471
12:13:44|0.05422192
12:13:45|0.05431818
12:13:46|0.05424987
12:13:47|0.05430887
12:13:48|0.05432524
12:13:49|0.0542397
12:13:51|0.05416038
12:13:51|0.05414529
12:13:53|0.05417998
12:13:54|0.05417998
12:13:55|0.0539
12:13:56|0.05394439
12:13:57|0.05395129
12:13:58|0.0538203
12:13:59|0.05393442
12:14:00|0.05392434
12:14:01|0.05377152
12:14:02|0.05390696
12:14:03|0.05378025
12:14:04|0.05388404
12:14:04|0.05393442
12:14:06|0.05379471
12:14:07|0.05404705
12:14:07|0.05390512
12:14:09|0.0540249
12:14:10|0.05391331
12:14:11|0.05390624
12:14:12|0.05392938
12:14:13|0.05392938
12:14:14|0.05392938
12:14:15|0.05409827
12:14:16|0.05414598
12:14:17|0.05410565
12:14:18|0.05421405
12:14:19|0.05426699
12:14:20|0.05414142
12:14:21|0.05426413
12:14:22|0.05426413
12:14:23|0.05421394
12:14:24|0.05421394
12:14:25|0.0541046
12:14:26|0.05418557
12:14:27|0.05409388
12:14:28|0.05417678
12:14:29|0.05417678
12:14:30|0.05421221
12:14:32|0.05409607
12:14:32|0.05417875
12:14:33|0.05423863
12:14:34|0.05417875
12:14:35|0.05415554
12:14:36|0.05415554
12:14:37|0.05430887
12:14:38|0.05423104
12:14:39|0.05419003
12:14:41|0.05434924
12:14:42|0.05434924
12:14:43|0.05434924
12:14:44|0.05434613
12:14:45|0.05438795
12:14:46|0.05431433
12:14:47|0.05431659
12:14:49|0.05436859
12:14:49|0.05426939
12:14:51|0.05426957
12:14:52|0.05435902
12:14:53|0.05429035
12:14:54|0.05438737
12:14:55|0.05467308
12:14:56|0.05459064
12:14:57|0.0546909
12:14:58|0.05458949
12:14:59|0.05465421
12:15:00|0.0548
12:15:01|0.0547502
12:15:02|0.05487199
12:15:03|0.0546903
12:15:04|0.05458949
12:15:05|0.05452339
12:15:06|0.05448741
12:15:07|0.05441739
12:15:08|0.05432137
12:15:09|0.05437526
12:15:10|0.05424557
12:15:11|0.05413352
12:15:12|0.05397644
12:15:13|0.05429965
12:15:14|0.05443483
12:15:15|0.0544006
12:15:16|0.05437615
12:15:17|0.05444192
12:15:18|0.05456202
12:15:19|0.05445811
12:15:20|0.0545
12:15:21|0.05459868
12:15:22|0.05467567
12:15:23|0.05480835
12:15:24|0.05468714
12:15:25|0.0545
12:15:26|0.0548084
12:15:27|0.05485152
12:15:28|0.05452339
12:15:29|0.05457767
12:15:30|0.05462771
12:15:31|0.05463434
12:15:32|0.05463431
12:15:33|0.05462401
12:15:34|0.05467308
12:15:35|0.05474038
12:15:36|0.05480835
12:15:37|0.05474402
12:15:38|0.05474402
12:15:39|0.05476336
12:15:40|0.05468159
12:15:42|0.05484411
12:15:42|0.0548515
12:15:43|0.05485152
12:15:45|0.0548195
12:15:46|0.05485152
12:15:48|0.05474161
12:15:48|0.05485152
12:15:49|0.0546816
12:15:51|0.05415617
12:15:52|0.05413771
12:15:52|0.05433608
12:15:53|0.05429894
12:15:55|0.05419844
12:15:56|0.05431517
12:15:57|0.0543834
12:15:58|0.0543834
12:15:59|0.0545708
12:16:00|0.05443356
12:16:00|0.05433518
12:16:02|0.05432917
12:16:02|0.0543418
12:16:04|0.05436303
12:16:05|0.05434394
12:16:06|0.05446236
12:16:07|0.05435215
12:16:08|0.05441525
12:16:09|0.05440474
12:16:09|0.05445616
12:16:10|0.05442916
12:16:12|0.05445387
12:16:13|0.05444626
12:16:13|0.05446974
12:16:15|0.05455098
12:16:16|0.05449945
12:16:17|0.05455475
12:16:18|0.05445973
12:16:18|0.05445973
12:16:20|0.0545514
12:16:20|0.05455455
12:16:22|0.0545887
12:16:23|0.05459163
12:16:23|0.054452
12:16:25|0.054452
12:16:25|0.05441804
12:16:27|0.05442116
12:16:28|0.05459203
12:16:29|0.05452847
12:16:29|0.05446125
12:16:31|0.05457986
12:16:31|0.05457986
12:16:32|0.05457987
12:16:33|0.0548
12:16:35|0.05466354
12:16:35|0.05470618
12:16:37|0.05480385
12:16:38|0.05467532
12:16:39|0.05474193
12:16:39|0.05460471
12:16:42|0.05466325
12:16:43|0.0547353
12:16:44|0.05472168
12:16:45|0.0546064
12:16:46|0.05470311
12:16:47|0.05470667
12:16:48|0.0547129
12:16:49|0.05471289
12:16:50|0.05460252
12:16:51|0.05458963
12:16:52|0.05458963
12:16:53|0.05479286
12:16:54|0.05462996
12:16:55|0.05487711
12:16:56|0.05478734
12:16:57|0.05473561
12:16:58|0.0547989
12:16:59|0.05479388
12:17:00|0.05479384
12:17:01|0.0549
12:17:02|0.05448845
12:17:03|0.05487454
12:17:04|0.05481105
12:17:05|0.05492781
12:17:06|0.05505714
12:17:07|0.05502848
12:17:08|0.05499912
12:17:09|0.055
12:17:10|0.05500509
12:17:11|0.055
12:17:12|0.05505714
12:17:13|0.05505714
12:17:14|0.0551
12:17:15|0.05501124
12:17:16|0.0551725
12:17:17|0.0551
12:17:18|0.05513121
12:17:19|0.05513591
12:17:20|0.0551794
12:17:21|0.05524258
12:17:22|0.0551609
12:17:23|0.05524437
12:17:24|0.05524258
12:17:25|0.05538549
12:17:26|0.05537685
12:17:27|0.05536666
12:17:28|0.05535991
12:17:29|0.05535057
12:17:30|0.05461555
12:17:31|0.05461555
12:17:32|0.05461555
12:17:33|0.05461554
12:17:34|0.05458469
12:17:35|0.0545679
12:17:37|0.05454683
12:17:37|0.05455502
12:17:38|0.05452209
12:17:39|0.05450114
12:17:40|0.05451299
12:17:42|0.0545679
12:17:43|0.05467308
12:17:44|0.05468766
12:17:45|0.05468766
12:17:46|0.05462478
12:17:48|0.0547842
12:17:48|0.0547775
12:17:50|0.05439577
12:17:51|0.05433592
12:17:52|0.05434004
12:17:53|0.05447492
12:17:54|0.05450524
12:17:55|0.05455196
12:17:56|0.05457746
12:17:57|0.05455196
12:17:58|0.05443707
12:17:59|0.05425841
12:18:00|0.05423567
12:18:01|0.05402875
12:18:02|0.05399622
12:18:03|0.054
12:18:04|0.054
12:18:05|0.054
12:18:06|0.053966
12:18:07|0.05414682
12:18:08|0.05414421
12:18:09|0.05427625
12:18:11|0.05415873
12:18:11|0.05415875
12:18:12|0.05421564
12:18:14|0.05407828
12:18:15|0.05400369
12:18:16|0.05392181
12:18:17|0.054
12:18:18|0.05402747
12:18:19|0.05403559
12:18:20|0.05406973
12:18:21|0.05395535
12:18:22|0.05392181
12:18:23|0.05401838
12:18:24|0.05401831
12:18:25|0.05395535
12:18:26|0.05401558
12:18:27|0.05412874
12:18:29|0.05378435
12:18:29|0.05383833
12:18:30|0.0538316
12:18:31|0.05377327
12:18:33|0.05340275
12:18:34|0.0534446
12:18:35|0.05343166
12:18:36|0.05343166
12:18:37|0.05349994
12:18:37|0.0535
12:18:39|0.0535
12:18:39|0.05349475
12:18:41|0.05349668
12:18:41|0.0534407
12:18:44|0.0535
12:18:44|0.05344158
12:18:45|0.0535
12:18:46|0.05349999
12:18:47|0.05369353
12:18:48|0.05360238
12:18:49|0.05387408
12:18:50|0.0538781
12:18:51|0.05386997
12:18:52|0.05381232
12:18:53|0.05378495
12:18:55|0.05377406
12:18:56|0.05357133
12:18:57|0.05376527
12:18:58|0.05363557
12:18:59|0.05375682
12:19:00|0.05375682
12:19:01|0.05367879
12:19:02|0.05370587
12:19:03|0.0537059
12:19:04|0.0537415
12:19:05|0.0537415
12:19:06|0.05379999
12:19:07|0.05369884
12:19:08|0.05376467
12:19:09|0.0537415
12:19:10|0.05379431
12:19:11|0.0539722
12:19:12|0.05391839
12:19:13|0.05381368
12:19:14|0.05391922
12:19:15|0.0538961
12:19:16|0.0538961
12:19:17|0.0538961
12:19:18|0.05383702
12:19:19|0.05389751
12:19:20|0.0537336
12:19:21|0.05364604
12:19:22|0.05364598
12:19:23|0.05376888
12:19:24|0.0537336
12:19:25|0.05373849
12:19:26|0.05373848
12:19:27|0.05376288
12:19:28|0.05376288
12:19:29|0.05373377
12:19:30|0.05376397
12:19:31|0.05376397
12:19:32|0.05378077
12:19:33|0.05354693
12:19:34|0.05342927
12:19:35|0.05348778
12:19:36|0.05348778
12:19:37|0.05347503
12:19:38|0.05348779
12:19:39|0.05348778
12:19:40|0.05342968
12:19:41|0.05343137
12:19:42|0.05343137
12:19:44|0.05344244
12:19:45|0.05362741
12:19:47|0.05356292
12:19:48|0.05350029
12:19:49|0.05356295
12:19:51|0.05344812
12:19:51|0.0534823
12:19:52|0.0535628
12:19:53|0.05360201
12:19:55|0.05357176
12:19:56|0.05357176
12:19:57|0.053576
12:19:59|0.05367593
12:20:00|0.05368627
12:20:01|0.05368627
12:20:02|0.05374398
12:20:03|0.05368458
12:20:04|0.05369414
12:20:05|0.0538
12:20:06|0.05371729
12:20:07|0.0538
12:20:08|0.05368627
12:20:09|0.05368628
12:20:10|0.05385299
12:20:11|0.05375618
12:20:12|0.05379996
12:20:13|0.05369261
12:20:14|0.05369091
12:20:15|0.053708
12:20:16|0.05378535
12:20:17|0.05378535
12:20:18|0.05377919
12:20:19|0.05377919
12:20:20|0.05377919
12:20:21|0.05372542
12:20:22|0.05372473
12:20:23|0.05372473
12:20:25|0.0538
12:20:25|0.0538
12:20:26|0.05377831
12:20:27|0.05388765
12:20:28|0.05386417
12:20:29|0.0538609
12:20:30|0.0538
12:20:31|0.05377831
12:20:32|0.0537769
12:20:33|0.0538
12:20:34|0.05373059
12:20:35|0.05374095
12:20:36|0.05377252
12:20:37|0.05377252
12:20:38|0.05379848
12:20:39|0.05388763
12:20:41|0.0539
12:20:42|0.05389999
12:20:42|0.05389999
12:20:45|0.05389999
12:20:45|0.0539
12:20:46|0.0539
12:20:47|0.05397219
12:20:48|0.05389999
12:20:49|0.0539
12:20:50|0.05394367
12:20:51|0.05394612
12:20:52|0.05393841
12:20:53|0.05389999
12:20:54|0.0539
12:20:55|0.05389999
12:20:56|0.05393329
12:20:57|0.05395
12:20:58|0.05390087
12:20:59|0.05389999
12:21:00|0.05394869
12:21:01|0.05394999
12:21:02|0.05394999
12:21:03|0.05394869
12:21:04|0.05391276
12:21:05|0.0539888
12:21:06|0.0539888
12:21:07|0.05393329
12:21:08|0.05394408
12:21:09|0.05395
12:21:10|0.05395
12:21:11|0.05399018
12:21:12|0.05393329
12:21:13|0.05394146
12:21:15|0.05389209
12:21:16|0.05389209
12:21:17|0.05389869
12:21:17|0.05380481
12:21:19|0.05384999
12:21:19|0.05385
12:21:21|0.05387782
12:21:21|0.05384999
12:21:23|0.05377692
12:21:23|0.05382806
12:21:24|0.05382309
12:21:26|0.05384956
12:21:27|0.05382309
12:21:28|0.05377692
12:21:29|0.05382942
12:21:30|0.0537535
12:21:31|0.05373267
12:21:32|0.05379666
12:21:33|0.05373267
12:21:34|0.05375479
12:21:34|0.0537
12:21:35|0.05374243
12:21:36|0.05374243
12:21:38|0.05375305
12:21:38|0.05375835
12:21:39|0.05375109
12:21:41|0.05373258
12:21:42|0.05375305
12:21:42|0.0538
12:21:44|0.0538
12:21:45|0.05379283
12:21:46|0.05377961
12:21:47|0.05379666
12:21:48|0.05384449
12:21:49|0.05384449
12:21:50|0.05382806
12:21:51|0.05384775
12:21:52|0.05384539
12:21:53|0.05384539
12:21:54|0.05378894
12:21:55|0.05375109
12:21:56|0.05375111
12:21:57|0.05376724
12:21:58|0.05381567
12:21:59|0.05375111
12:22:00|0.0537511
12:22:01|0.05382318
12:22:02|0.05378001
12:22:03|0.05381899
12:22:04|0.05384539
12:22:05|0.05381567
12:22:06|0.05386427
12:22:07|0.05386427
12:22:08|0.05384722
12:22:09|0.0538867
12:22:10|0.05380727
12:22:11|0.05380727
12:22:12|0.05384365
12:22:14|0.05399302
12:22:15|0.05385175
12:22:16|0.05399998
12:22:17|0.0538867
12:22:18|0.05398209
12:22:19|0.054
12:22:20|0.05389509
12:22:21|0.054
12:22:22|0.054
12:22:23|0.054
12:22:24|0.054
12:22:25|0.054
12:22:26|0.054
12:22:27|0.054
12:22:28|0.054
12:22:30|0.05408719
12:22:30|0.05407562
12:22:31|0.05405001
12:22:32|0.0541282
12:22:33|0.05412242
12:22:34|0.05412822
12:22:35|0.05412822
12:22:36|0.0541282
12:22:37|0.05413475
12:22:39|0.05412822
12:22:40|0.0541086
12:22:40|0.05409605
12:22:42|0.05409356
12:22:42|0.05415625
12:22:43|0.05415625
12:22:45|0.05419999
12:22:46|0.05413517
12:22:47|0.05429566
12:22:48|0.05429566
12:22:49|0.05429565
12:22:50|0.05420492
12:22:51|0.05428909
12:22:52|0.05420492
12:22:53|0.05428567
12:22:54|0.05428567
12:22:55|0.05428567
12:22:56|0.05428251
12:22:57|0.05422512
12:22:58|0.05420492
12:22:59|0.05427121
12:23:00|0.05427121
12:23:01|0.05429565
12:23:02|0.05428438
12:23:03|0.05429565
12:23:04|0.05424337
12:23:05|0.05420494
12:23:06|0.05420494
12:23:07|0.05424115
12:23:08|0.05424115
12:23:09|0.05421877
12:23:10|0.05420494
12:23:11|0.05426281
12:23:12|0.05421264
12:23:13|0.05420497
12:23:14|0.05421264
12:23:15|0.05420966
12:23:16|0.05417291
12:23:17|0.05417299
12:23:18|0.05442917
12:23:19|0.05443865
12:23:20|0.0544532
12:23:21|0.0544092
12:23:22|0.0544092
12:23:23|0.05439909
12:23:24|0.05448234
12:23:25|0.05449998
12:23:26|0.05441862
12:23:27|0.0544955
12:23:28|0.0544652
12:23:29|0.05441862
12:23:30|0.05441747
12:23:31|0.05412745
12:23:32|0.05401255
12:23:33|0.05412135
12:23:34|0.05411004
12:23:35|0.05414799
12:23:36|0.05413539
12:23:37|0.0541327
12:23:38|0.05405419
12:23:39|0.05405419
12:23:40|0.05411044
12:23:41|0.05417917
12:23:42|0.05417917
12:23:43|0.05403989
12:23:44|0.05416166
12:23:45|0.0541124
12:23:46|0.05410819
12:23:47|0.05412597
12:23:49|0.05418633
12:23:50|0.05418633
12:23:51|0.05415999
12:23:52|0.05418634
12:23:53|0.05409777
12:23:54|0.0541193
12:23:55|0.05412597
12:23:56|0.05412597
12:23:57|0.0541193
12:23:58|0.0541193
12:23:59|0.0541
12:24:00|0.05400144
12:24:01|0.0540508
12:24:03|0.0540508
12:24:03|0.054
12:24:04|0.054
12:24:05|0.054
12:24:06|0.05390907
12:24:07|0.05388025
12:24:08|0.05380481
12:24:09|0.05380602
12:24:10|0.05384999
12:24:11|0.05388496
12:24:12|0.05381358
12:24:13|0.05380001
12:24:14|0.05380319
12:24:15|0.0538032
12:24:16|0.05388496
12:24:17|0.05388025
12:24:18|0.05381569
12:24:19|0.05388025
12:24:20|0.05388024
12:24:21|0.05380655
12:24:22|0.05388026
12:24:23|0.05382292
12:24:24|0.05383628
12:24:26|0.05383365
12:24:26|0.05383365
12:24:27|0.0539397
12:24:28|0.05393787
12:24:29|0.05387826
12:24:30|0.0538814
12:24:31|0.05393555
12:24:32|0.05388913
12:24:33|0.05388913
12:24:34|0.05399319
12:24:35|0.0539966
12:24:36|0.05393555
12:24:38|0.0539966
12:24:39|0.05388376
12:24:40|0.05384216
12:24:41|0.05393555
12:24:42|0.05388376
12:24:43|0.05380004
12:24:44|0.05380004
12:24:46|0.05380328
12:24:47|0.05401042
12:24:47|0.054011
12:24:49|0.05388326
12:24:50|0.05388326
12:24:50|0.05401674
12:24:52|0.05389012
12:24:53|0.05401455
12:24:54|0.0540111
12:24:54|0.05389599
12:24:56|0.05398073
12:24:56|0.05397462
12:24:58|0.05385354
12:24:58|0.05385354
12:25:00|0.0539828
12:25:01|0.05385603
12:25:02|0.05385603
12:25:03|0.05385356
12:25:04|0.05385356
12:25:05|0.05395479
12:25:06|0.05395479
12:25:07|0.05399147
12:25:08|0.05387717
12:25:09|0.05395959
12:25:10|0.05397875
12:25:11|0.05401029
12:25:12|0.05401029
12:25:13|0.05401029
12:25:14|0.05401029
12:25:15|0.05393029
12:25:16|0.05392513
12:25:17|0.0540093
12:25:18|0.0540093
12:25:19|0.054
12:25:20|0.0539946
12:25:21|0.05392404
12:25:22|0.05392739
12:25:23|0.05400694
12:25:24|0.05406534
12:25:25|0.05400821
12:25:26|0.05400824
12:25:27|0.05400824
12:25:28|0.05402998
12:25:29|0.05400824
12:25:30|0.05399625
12:25:31|0.054
12:25:32|0.054
12:25:33|0.05405246
12:25:34|0.05400824
12:25:35|0.05400824
12:25:36|0.05394156
12:25:37|0.05394156
12:25:38|0.05401465
12:25:39|0.05395006
12:25:40|0.05401465
12:25:41|0.0540193
12:25:42|0.05401326
12:25:43|0.05408737
12:25:44|0.05407325
12:25:45|0.05401467
12:25:46|0.05401467
12:25:48|0.05401466
12:25:49|0.054
12:25:50|0.05397477
12:25:51|0.05396145
12:25:52|0.05395942
12:25:53|0.05390512
12:25:54|0.05396152
12:25:55|0.05402326
12:25:56|0.05405525
12:25:57|0.05414999
12:25:58|0.0540738
12:25:59|0.0540738
12:26:00|0.0540882
12:26:01|0.05419999
12:26:02|0.05410144
12:26:03|0.05410144
12:26:04|0.05401472
12:26:05|0.05397454
12:26:06|0.05404288
12:26:07|0.05397199
12:26:08|0.05398637
12:26:09|0.053912
12:26:10|0.053915
12:26:11|0.05397572
12:26:12|0.053915
12:26:13|0.0539456
12:26:15|0.0539456
12:26:15|0.05395317
12:26:16|0.05395317
12:26:17|0.05391673
12:26:19|0.053915
12:26:19|0.05395914
12:26:20|0.05399126
12:26:22|0.053915
12:26:22|0.05391501
12:26:23|0.05392744
12:26:25|0.053915
12:26:25|0.05387718
12:26:26|0.05387718
12:26:27|0.05387718
12:26:28|0.05387718
12:26:30|0.05387718
12:26:31|0.05387719
12:26:32|0.05387719
12:26:32|0.05391636
12:26:33|0.05387718
12:26:34|0.05387718
12:26:35|0.05387718
12:26:37|0.0538
12:26:37|0.05383422
12:26:39|0.05377161
12:26:39|0.05377161
12:26:40|0.05353172
12:26:41|0.05362084
12:26:43|0.05362002
12:26:43|0.0535341
12:26:44|0.0535342
12:26:45|0.0535841
12:26:47|0.05353461
12:26:47|0.0535
12:26:49|0.05350001
12:26:50|0.0535
12:26:51|0.0536
12:26:53|0.05356344
12:26:53|0.05362084
12:26:54|0.05362025
12:26:55|0.05358913
12:26:56|0.05356582
12:26:57|0.05362012
12:26:58|0.05362084
12:27:00|0.05360595
12:27:01|0.05369221
12:27:02|0.05369247
12:27:03|0.05359785
12:27:04|0.05362027
12:27:05|0.05362025
12:27:06|0.05365615
12:27:07|0.05361782
12:27:07|0.05353172
12:27:09|0.05353172
12:27:09|0.05353172
12:27:11|0.0535
12:27:12|0.05350001
12:27:13|0.0535
12:27:14|0.0535
12:27:15|0.0535315
12:27:15|0.05353172
12:27:17|0.0535
12:27:18|0.05361667
12:27:19|0.0535
12:27:19|0.0535
12:27:21|0.05350845
12:27:21|0.0535
12:27:22|0.05350115
12:27:24|0.0535
12:27:25|0.05350002
12:27:26|0.0535
12:27:27|0.05338
12:27:28|0.05341535
12:27:29|0.05340226
12:27:30|0.05330098
12:27:32|0.05330099
12:27:32|0.053301
12:27:33|0.0533301
12:27:34|0.05333343
12:27:35|0.0533
12:27:36|0.05333892
12:27:37|0.0533
12:27:38|0.0533004
12:27:39|0.05335331
12:27:40|0.05338161
12:27:41|0.0533
12:27:42|0.05333344
12:27:43|0.05331311
12:27:44|0.05328944
12:27:45|0.05328872
12:27:46|0.05328872
12:27:47|0.05329151
12:27:48|0.05309
12:27:50|0.05303158
12:27:51|0.05300915
12:27:52|0.053
12:27:53|0.05306963
12:27:54|0.05313689
12:27:55|0.05314067
12:27:56|0.05307707
12:27:57|0.05305434
12:27:58|0.05305189
12:27:59|0.05315684
12:28:00|0.05318621
12:28:01|0.05315684
12:28:02|0.05315684
12:28:03|0.05315762
12:28:03|0.05307304
12:28:05|0.05319992
12:28:06|0.05307665
12:28:06|0.05323154
12:28:08|0.05315739
12:28:09|0.0532424
12:28:10|0.05316568
12:28:11|0.05322789
12:28:12|0.05322593
12:28:13|0.05321807
12:28:14|0.0531574
12:28:14|0.05306493
12:28:16|0.0531225
12:28:16|0.05309337
12:28:17|0.05308939
12:28:19|0.05308921
12:28:20|0.05308504
12:28:21|0.05306097
12:28:22|0.05308227
12:28:23|0.05308227
12:28:24|0.05308939
12:28:25|0.0531
12:28:25|0.0531
12:28:26|0.05306096
12:28:28|0.05306096
12:28:28|0.05300982
12:28:30|0.05305486
12:28:31|0.05301023
12:28:32|0.05301023
12:28:32|0.05305698
12:28:33|0.05300504
12:28:34|0.0530703
12:28:35|0.053
12:28:36|0.05307028
12:28:37|0.05289001
12:28:39|0.05286451
12:28:39|0.05286007
12:28:40|0.0527412
12:28:41|0.05274113
12:28:42|0.05283741
12:28:44|0.05282134
12:28:45|0.05282153
12:28:46|0.05282922
12:28:48|0.0528
12:28:48|0.05281815
12:28:49|0.05282153
12:28:50|0.05282138
12:28:51|0.05268262
12:28:52|0.0526384
12:28:54|0.05270629
12:28:55|0.05256888
12:28:56|0.0526807
12:28:57|0.05275201
12:28:58|0.05270083
12:28:59|0.05262888
12:29:00|0.0527127
12:29:00|0.05259068
12:29:02|0.05259
12:29:03|0.05271271
12:29:04|0.05256887
12:29:05|0.05269974
12:29:06|0.05270732
12:29:07|0.05265836
12:29:08|0.05267648
12:29:09|0.05276697
12:29:10|0.05264818
12:29:11|0.05273113
12:29:11|0.05276125
12:29:13|0.05276125
12:29:14|0.05268479
12:29:15|0.05268331
12:29:16|0.05269566
12:29:16|0.05273113
12:29:18|0.05279389
12:29:19|0.05275626
12:29:19|0.05279941
12:29:21|0.052804
12:29:22|0.05281595
12:29:23|0.0528666
12:29:24|0.05285542
12:29:24|0.05286567
12:29:25|0.0528461
12:29:26|0.05299997
12:29:28|0.05289298
12:29:29|0.05289298
12:29:30|0.05288992
12:29:30|0.05290589
12:29:31|0.05290589
12:29:33|0.05288992
12:29:34|0.05284333
12:29:35|0.05289853
12:29:35|0.05299997
12:29:37|0.05299634
12:29:37|0.05299633
12:29:38|0.05299634
12:29:39|0.0528793
12:29:41|0.05295101
12:29:41|0.05289298
12:29:43|0.05288369
12:29:44|0.05294243
12:29:44|0.05294243
12:29:46|0.05294797
12:29:47|0.05297161
12:29:49|0.05294796
12:29:50|0.05296633
12:29:51|0.05299914
12:29:52|0.05294797
12:29:53|0.05294797
12:29:54|0.05294797
12:29:55|0.05294614
12:29:56|0.05294614
12:29:57|0.05294798
12:29:58|0.05290853
12:29:59|0.05297577
12:30:01|0.05291112
12:30:02|0.05297317
12:30:04|0.05291035
12:30:04|0.05290078
12:30:05|0.05275126
12:30:06|0.0528732
12:30:07|0.0528569
12:30:09|0.05291243
12:30:09|0.05286224
12:30:11|0.052928
12:30:13|0.05299998
12:30:13|0.05300111
12:30:14|0.05300757
12:30:15|0.0530094
12:30:16|0.05307649
12:30:17|0.05307649
12:30:18|0.05313427
12:30:19|0.05307649
12:30:20|0.05307649
12:30:21|0.05311942
12:30:22|0.05318621
12:30:23|0.053295
12:30:24|0.05328981
12:30:25|0.05328981
12:30:26|0.05329235
12:30:27|0.05338475
12:30:28|0.05335474
12:30:29|0.05336295
12:30:30|0.05333862
12:30:31|0.05336189
12:30:32|0.05328981
12:30:33|0.05337487
12:30:34|0.05349746
12:30:35|0.05355363
12:30:36|0.05353293
12:30:37|0.05374327
12:30:38|0.05379247
12:30:39|0.05392138
12:30:40|0.05369081
12:30:41|0.05372768
12:30:42|0.05378403
12:30:43|0.05381552
12:30:44|0.05381529
12:30:45|0.0538405
12:30:46|0.05382902
12:30:48|0.05392138
12:30:50|0.0539653
12:30:50|0.05392138
12:30:51|0.05394191
12:30:52|0.05408511
12:30:53|0.05409575
12:30:54|0.05400398
12:30:55|0.054
12:30:56|0.054
12:30:57|0.05393156
12:30:58|0.0539791
12:30:59|0.0538405
12:31:00|0.05391765
12:31:01|0.05392581
12:31:02|0.05387465
12:31:03|0.05407929
12:31:04|0.05417975
12:31:05|0.05411986
12:31:06|0.05384149
12:31:07|0.05388425
12:31:08|0.0538008
12:31:09|0.05378559
12:31:10|0.05389037
12:31:11|0.05396356
12:31:12|0.05400841
12:31:13|0.05418634
12:31:14|0.05423829
12:31:15|0.05407828
12:31:16|0.05409465
12:31:17|0.05409014
12:31:18|0.05409484
12:31:19|0.05419488
12:31:20|0.0541622
12:31:21|0.05415896
12:31:22|0.05420373
12:31:23|0.05438862
12:31:24|0.05442403
12:31:25|0.0544
12:31:26|0.05445383
12:31:27|0.05442701
12:31:28|0.05435048
12:31:29|0.05442876
12:31:30|0.05443443
12:31:31|0.05434449
12:31:32|0.05425079
12:31:33|0.0544255
12:31:34|0.05438776
12:31:35|0.05437892
12:31:36|0.05437892
12:31:37|0.05426159
12:31:38|0.05437211
12:31:39|0.05443441
12:31:40|0.05430735
12:31:41|0.0544
12:31:42|0.054437
12:31:43|0.05431307
12:31:44|0.05423761
12:31:45|0.05410803
12:31:46|0.05419417
12:31:47|0.05421168
12:31:49|0.05419387
12:31:50|0.05424
12:31:51|0.05412768
12:31:52|0.05423997
12:31:53|0.05431238
12:31:54|0.05429842
12:31:56|0.05415097
12:31:57|0.05423804
12:31:57|0.05414781
12:31:59|0.05414865
12:32:00|0.05404176
12:32:01|0.05415097
12:32:02|0.05414865
12:32:03|0.0540786
12:32:04|0.05414449
12:32:05|0.05414368
12:32:06|0.05403799
12:32:07|0.05396355
12:32:08|0.05395752
12:32:09|0.05387006
12:32:10|0.05399837
12:32:11|0.05387054
12:32:12|0.05387058
12:32:13|0.05394256
12:32:14|0.05397402
12:32:15|0.05387342
12:32:16|0.05386779
12:32:17|0.05396627
12:32:18|0.05396355
12:32:19|0.05396519
12:32:20|0.05403618
12:32:21|0.0539822
12:32:22|0.05410195
12:32:24|0.05408442
12:32:24|0.05407238
12:32:25|0.05407751
12:32:26|0.05408442
12:32:27|0.05400838
12:32:28|0.05400526
12:32:29|0.05409639
12:32:30|0.05400745
12:32:31|0.05399774
12:32:32|0.0539998
12:32:33|0.05400385
12:32:34|0.05405729
12:32:36|0.05399774
12:32:36|0.05404207
12:32:38|0.05400749
12:32:39|0.05405729
12:32:40|0.05405729
12:32:41|0.05408658
12:32:42|0.05405213
12:32:43|0.05416191
12:32:44|0.05418463
12:32:45|0.05410271
12:32:46|0.05427912
12:32:47|0.0541686
12:32:48|0.05427334
12:32:49|0.05426588
12:32:51|0.05428755
12:32:51|0.05429959
12:32:53|0.0543
12:32:54|0.0543
12:32:55|0.05422072
12:32:56|0.05422582
12:32:58|0.0542207
12:32:58|0.0542207
12:32:59|0.0542207
12:33:00|0.05429958
12:33:01|0.05417601
12:33:02|0.05422262
12:33:03|0.05421021
12:33:04|0.0542142
12:33:05|0.0542142
12:33:06|0.05422582
12:33:07|0.05422582
12:33:08|0.05422582
12:33:09|0.05421581
12:33:10|0.05422285
12:33:11|0.05422263
12:33:12|0.05421581
12:33:13|0.05411885
12:33:14|0.05414058
12:33:15|0.05421498
12:33:16|0.05421498
12:33:17|0.05428428
12:33:18|0.05420027
12:33:19|0.05420979
12:33:20|0.05419824
12:33:21|0.0542115
12:33:22|0.05414839
12:33:23|0.05419871
12:33:24|0.05419896
12:33:25|0.05419896
12:33:26|0.05419403
12:33:27|0.05419403
12:33:28|0.05418586
12:33:29|0.05411859
12:33:30|0.05410056
12:33:31|0.0541
12:33:32|0.0541
12:33:33|0.05413908
12:33:34|0.05413909
12:33:35|0.05410005
12:33:36|0.05414058
12:33:37|0.05407
12:33:38|0.05407
12:33:39|0.05413815
12:33:40|0.05412095
12:33:41|0.054139
12:33:42|0.05407
12:33:43|0.0541222
12:33:44|0.05413275
12:33:46|0.05412219
12:33:47|0.0541
12:33:49|0.05409963
12:33:50|0.05414058
12:33:51|0.05410222
12:33:52|0.05410285
12:33:54|0.05410285
12:33:54|0.05410195
12:33:56|0.05410005
12:33:57|0.05410009
12:33:57|0.05410005
12:33:59|0.05410005
12:34:00|0.05410005
12:34:00|0.05413131
12:34:01|0.05410005
12:34:02|0.05414923
12:34:04|0.05415302
12:34:04|0.05408931
12:34:05|0.05412065
12:34:07|0.05412065
12:34:08|0.0540987
12:34:09|0.05412065
12:34:10|0.05411755
12:34:11|0.05412219
12:34:12|0.05412219
12:34:13|0.0540987
12:34:14|0.05412005
12:34:15|0.05403594
12:34:16|0.05411531
12:34:17|0.05411325
12:34:18|0.0541064
12:34:19|0.05401
12:34:20|0.05407823
12:34:21|0.05401
12:34:22|0.05401
12:34:23|0.05400749
12:34:24|0.05399774
12:34:25|0.05396355
12:34:26|0.05396
12:34:27|0.05394256
12:34:28|0.0539
12:34:29|0.0539
12:34:30|0.054005
12:34:31|0.05406222
12:34:32|0.05400106
12:34:33|0.05400001
12:34:34|0.0539
12:34:35|0.0539
12:34:36|0.05396355
12:34:37|0.05399482
12:34:38|0.05396592
12:34:39|0.05399705
12:34:40|0.05391377
12:34:41|0.05398381
12:34:42|0.05398381
12:34:43|0.05396026
12:34:44|0.05390377
12:34:45|0.05390833
12:34:46|0.05398797
12:34:47|0.05396592
12:34:48|0.05399495
12:34:49|0.05398382
12:34:50|0.05398382
12:34:52|0.05398386
12:34:53|0.05398381
12:34:54|0.05396026
12:34:55|0.0539673
12:34:56|0.05394218
12:34:57|0.05391107
12:34:58|0.05391107
12:34:59|0.05398
12:35:01|0.0539673
12:35:01|0.05399495
12:35:02|0.05391377
12:35:03|0.05395079
12:35:04|0.05395731
12:35:06|0.0539576
12:35:07|0.05396
12:35:08|0.05396
12:35:09|0.05396
12:35:10|0.05396
12:35:11|0.05396
12:35:12|0.05398
12:35:13|0.05398
12:35:14|0.05396
12:35:15|0.05398
12:35:16|0.05398
12:35:17|0.05399495
12:35:18|0.05396923
12:35:19|0.05398
12:35:20|0.05405882
12:35:21|0.05409231
12:35:22|0.05409642
12:35:23|0.05400001
12:35:24|0.05398
12:35:25|0.05396637
12:35:26|0.05400001
12:35:27|0.05391261
12:35:28|0.05393468
12:35:29|0.05397456
12:35:30|0.05396828
12:35:31|0.05396828
12:35:32|0.05400001
12:35:33|0.05400001
12:35:34|0.05396828
12:35:35|0.05396828
12:35:36|0.05397989
12:35:37|0.05397989
12:35:38|0.05392099
12:35:39|0.05386
12:35:40|0.05393779
12:35:41|0.05380099
12:35:42|0.05380099
12:35:43|0.05389735
12:35:44|0.05380437
12:35:45|0.05379692
12:35:46|0.05372837
12:35:47|0.05380435
12:35:48|0.0537887
12:35:49|0.05361542
12:35:50|0.05376
12:35:52|0.05375538
12:35:53|0.05367278
12:35:54|0.05367253
12:35:54|0.05367242
12:35:55|0.05378929
12:35:57|0.05368952
12:35:58|0.05362106
12:35:59|0.05362863
12:36:00|0.05372748
12:36:01|0.05361542
12:36:02|0.05364325
12:36:04|0.05378427
12:36:04|0.05378427
12:36:05|0.05378929
12:36:06|0.0537526
12:36:07|0.05374323
12:36:08|0.05373079
12:36:09|0.0535586
12:36:10|0.05367275
12:36:11|0.05365442
12:36:12|0.05357145
12:36:13|0.0537526
12:36:14|0.05380223
12:36:15|0.05367262
12:36:16|0.05379034
12:36:17|0.05378516
12:36:18|0.05368726
12:36:19|0.05364325
12:36:21|0.05364325
12:36:22|0.05364325
12:36:23|0.05371742
12:36:23|0.05364814
12:36:25|0.05373166
12:36:26|0.05373751
12:36:27|0.05372287
12:36:28|0.05359412
12:36:29|0.05366439
12:36:30|0.05371052
12:36:31|0.05364325
12:36:32|0.05360595
12:36:33|0.05360595
12:36:34|0.05375999
12:36:36|0.05376
12:36:37|0.05372011
12:36:37|0.05379118
12:36:38|0.05380287
12:36:39|0.05380287
12:36:41|0.05378626
12:36:41|0.05378422
12:36:43|0.05378229
12:36:43|0.05386418
12:36:44|0.05386644
12:36:45|0.05386644
12:36:46|0.05386644
12:36:48|0.05379874
12:36:48|0.0538
12:36:49|0.0538
12:36:51|0.05388672
12:36:52|0.05388408
12:36:53|0.05387922
12:36:54|0.05389992
12:36:56|0.05388672
12:36:57|0.05388672
12:36:58|0.05392
12:36:59|0.05392
12:37:00|0.05392
12:37:00|0.05389841
12:37:02|0.05388936
12:37:02|0.05375684
12:37:04|0.05372409
12:37:05|0.05376372
12:37:06|0.05379124
12:37:07|0.05379807
12:37:08|0.05378124
12:37:09|0.05379259
12:37:10|0.05371197
12:37:12|0.05358877
12:37:12|0.05372562
12:37:13|0.05359076
12:37:14|0.05369784
12:37:15|0.05357692
12:37:16|0.05346585
12:37:17|0.05342041
12:37:18|0.05352787
12:37:19|0.0533
12:37:21|0.05347902
12:37:22|0.05343947
12:37:22|0.05332342
12:37:23|0.05330001
12:37:24|0.05335189
12:37:25|0.0533779
12:37:26|0.05331261
12:37:27|0.05327389
12:37:28|0.05319894
12:37:29|0.0532557
12:37:30|0.05319894
12:37:31|0.05317022
12:37:32|0.05321218
12:37:33|0.05315435
12:37:34|0.05319894
12:37:35|0.05324352
12:37:36|0.05322606
12:37:38|0.05323511
12:37:38|0.05319894
12:37:39|0.05319894
12:37:40|0.05315435
12:37:41|0.05318601
12:37:42|0.05324342
12:37:43|0.05322525
12:37:44|0.0531361
12:37:46|0.0531361
12:37:47|0.05322253
12:37:47|0.05321904
12:37:49|0.05311111
12:37:49|0.05314022
12:37:50|0.05311111
12:37:51|0.05311111
12:37:53|0.05311111
12:37:54|0.05317509
12:37:55|0.05310364
12:37:56|0.05311111
12:37:57|0.05310364
12:37:58|0.05317751
12:38:00|0.05312997
12:38:00|0.05317751
12:38:02|0.05311446
12:38:04|0.05312996
12:38:04|0.05312996
12:38:05|0.05312995
12:38:06|0.05312996
12:38:07|0.05312996
12:38:08|0.05312996
12:38:10|0.05312937
12:38:11|0.05311111
12:38:12|0.05311111
12:38:13|0.05304
12:38:14|0.05312374
12:38:15|0.05303327
12:38:16|0.05312925
12:38:17|0.053
12:38:18|0.05285001
12:38:18|0.05292578
12:38:20|0.05291472
12:38:21|0.05285195
12:38:21|0.05291186
12:38:22|0.05291186
12:38:24|0.05291186
12:38:24|0.05284705
12:38:26|0.05285068
12:38:26|0.05285001
12:38:28|0.053
12:38:29|0.05298426
12:38:30|0.0528696
12:38:31|0.0528696
12:38:31|0.05284708
12:38:33|0.05284705
12:38:34|0.05281646
12:38:35|0.05281593
12:38:36|0.05285001
12:38:37|0.05299994
12:38:39|0.05287835
12:38:39|0.0529884
12:38:40|0.0529914
12:38:41|0.05299139
12:38:42|0.05299663
12:38:43|0.05299931
12:38:44|0.05292123
12:38:45|0.05285829
12:38:46|0.05284708
12:38:47|0.05284
12:38:48|0.0528
12:38:49|0.0528
12:38:50|0.05283331
12:38:52|0.05278496
12:38:53|0.05278496
12:38:54|0.05279537
12:38:55|0.05279093
12:38:56|0.05273706
12:38:57|0.05273511
12:38:59|0.05270154
12:39:00|0.05270154
12:39:01|0.05273135
12:39:02|0.05273135
12:39:03|0.05273218
12:39:04|0.05278496
12:39:04|0.05278359
12:39:06|0.05272447
12:39:07|0.05273144
12:39:08|0.05274672
12:39:09|0.05268294
12:39:10|0.05264271
12:39:12|0.05250004
12:39:12|0.0525
12:39:13|0.05255212
12:39:14|0.05254425
12:39:15|0.0525
12:39:16|0.05250861
12:39:17|0.05250096
12:39:18|0.05250096
12:39:20|0.0524917
12:39:20|0.0525
12:39:21|0.05244443
12:39:22|0.0525
12:39:23|0.05244443
12:39:25|0.0525
12:39:25|0.05243363
12:39:26|0.05237684
12:39:27|0.05241746
12:39:28|0.05237103
12:39:30|0.05237103
12:39:31|0.05236838
12:39:32|0.05242975
12:39:32|0.05237291
12:39:34|0.05241161
12:39:34|0.05230001
12:39:35|0.0523
12:39:36|0.05233248
12:39:37|0.05235114
12:39:38|0.05227222
12:39:39|0.05236338
12:39:40|0.05230049
12:39:42|0.05233313
12:39:43|0.05237
12:39:44|0.05234845
12:39:45|0.05232286
12:39:46|0.05229347
12:39:47|0.05225956
12:39:48|0.05236172
12:39:49|0.0523273
12:39:50|0.05238493
12:39:51|0.0523849
12:39:52|0.05234865
12:39:54|0.052439
12:39:55|0.05242728
12:39:57|0.05242178
12:39:58|0.05241703
12:39:59|0.05246223
12:40:00|0.05247381
12:40:01|0.05258919
12:40:02|0.05263983
12:40:03|0.05267045
12:40:03|0.05263287
12:40:05|0.05258739
12:40:06|0.05275201
12:40:07|0.05275007
12:40:09|0.05274481
12:40:09|0.05265357
12:40:10|0.0527292
12:40:11|0.05266627
12:40:13|0.05274833
12:40:14|0.0526755
12:40:15|0.05273101
12:40:16|0.05295958
12:40:17|0.05295309
12:40:18|0.05284091
12:40:19|0.05295845
12:40:20|0.05284091
12:40:21|0.05287897
12:40:22|0.05278058
12:40:22|0.05287069
12:40:24|0.05276463
12:40:24|0.0528815
12:40:26|0.0528829
12:40:27|0.05292028
12:40:28|0.053
12:40:29|0.05299807
12:40:29|0.05293597
12:40:31|0.0528835
12:40:31|0.053
12:40:33|0.05299174
12:40:33|0.05299459
12:40:35|0.05299459
12:40:35|0.053
12:40:37|0.05294401
12:40:38|0.05306173
12:40:39|0.05308058
12:40:39|0.05300898
12:40:41|0.05302178
12:40:42|0.05304872
12:40:43|0.05308058
12:40:44|0.05309745
12:40:44|0.05306582
12:40:45|0.053
12:40:47|0.05302688
12:40:47|0.05281121
12:40:48|0.05285513
12:40:49|0.05284478
12:40:50|0.05270616
12:40:51|0.0527623
12:40:52|0.05278058
12:40:54|0.05290639
12:40:56|0.05276256
12:40:57|0.05270615
12:40:59|0.0527
12:41:00|0.05274669
12:41:01|0.05277489
12:41:02|0.05264539
12:41:02|0.05260081
12:41:03|0.05247885
12:41:04|0.05244273
12:41:06|0.05241671
12:41:06|0.05237786
12:41:07|0.05242322
12:41:08|0.05248409
12:41:09|0.05247887
12:41:10|0.05238756
12:41:11|0.05238756
12:41:13|0.05228742
12:41:13|0.05238756
12:41:14|0.05247755
12:41:15|0.05238757
12:41:16|0.05243846
12:41:17|0.0524
12:41:19|0.0524
12:41:19|0.05243845
12:41:20|0.05247754
12:41:22|0.05247754
12:41:22|0.05241593
12:41:24|0.05243678
12:41:25|0.05241594
12:41:26|0.05241593
12:41:27|0.05238756
12:41:28|0.05244573
12:41:29|0.05231842
12:41:30|0.05239789
12:41:31|0.05231842
12:41:32|0.05231843
12:41:33|0.05236996
12:41:34|0.05231843
12:41:35|0.05224174
12:41:36|0.05220492
12:41:37|0.05227191
12:41:38|0.05243111
12:41:39|0.05236331
12:41:40|0.05227096
12:41:41|0.05227959
12:41:42|0.05231281
12:41:43|0.05222621
12:41:44|0.05227958
12:41:45|0.05223947
12:41:46|0.05222699
12:41:47|0.05230759
12:41:48|0.05224338
12:41:49|0.05224338
12:41:50|0.0523051
12:41:51|0.05227612
12:41:52|0.05227239
12:41:53|0.05234218
12:41:55|0.05251657
12:41:56|0.0524614
12:41:56|0.0524614
12:41:58|0.05254704
12:41:58|0.05247167
12:42:00|0.05253453
12:42:01|0.05253453
12:42:02|0.05253685
12:42:03|0.05246234
12:42:04|0.05247586
12:42:05|0.05251994
12:42:06|0.0526373
12:42:07|0.0526396
12:42:08|0.0526396
12:42:09|0.0526413
12:42:10|0.0526413
12:42:11|0.05262838
12:42:12|0.05262838
12:42:13|0.05256173
12:42:14|0.05259924
12:42:15|0.0524901
12:42:17|0.052451
12:42:17|0.05240002
12:42:18|0.05248489
12:42:19|0.05246904
12:42:20|0.05242905
12:42:21|0.05242905
12:42:23|0.05259366
12:42:23|0.05251667
12:42:24|0.05266373
12:42:25|0.05257689
12:42:26|0.05257689
12:42:27|0.05266085
12:42:28|0.05274114
12:42:29|0.05268016
12:42:30|0.05267289
12:42:31|0.05268459
12:42:32|0.05267262
12:42:33|0.05265608
12:42:34|0.05265608
12:42:35|0.05265608
12:42:36|0.05258339
12:42:37|0.05265608
12:42:38|0.05267997
12:42:39|0.05274493
12:42:40|0.05279134
12:42:41|0.05283069
12:42:42|0.05280573
12:42:43|0.05292084
12:42:44|0.05292899
12:42:45|0.05280532
12:42:46|0.05283293
12:42:47|0.05293792
12:42:48|0.05295958
12:42:49|0.05287833
12:42:50|0.05287833
12:42:51|0.05294279
12:42:52|0.05295888
12:42:54|0.05294279
12:42:56|0.05288865
12:42:56|0.05292262
12:42:57|0.05292051
12:42:59|0.05294279
12:43:00|0.05294279
12:43:01|0.05294279
12:43:02|0.05283163
12:43:03|0.05283165
12:43:03|0.05288679
12:43:04|0.05288679
12:43:06|0.05290736
12:43:07|0.05295562
12:43:08|0.05290736
12:43:09|0.05290736
12:43:09|0.05290736
12:43:11|0.05290736
12:43:12|0.05290736
12:43:13|0.05290736
12:43:14|0.0529
12:43:15|0.05292587
12:43:16|0.05292587
12:43:17|0.05291227
12:43:18|0.05289358
12:43:19|0.05288679
12:43:20|0.05276463
12:43:21|0.05275817
12:43:22|0.05290736
12:43:23|0.05283499
12:43:23|0.05290576
12:43:25|0.05280606
12:43:26|0.05280606
12:43:27|0.05283176
12:43:27|0.05283176
12:43:29|0.0528818
12:43:29|0.05291099
12:43:31|0.05291099
12:43:32|0.0528818
12:43:33|0.05291099
12:43:33|0.05290045
12:43:35|0.05295562
12:43:35|0.05291349
12:43:37|0.05291349
12:43:38|0.05288429
12:43:39|0.05288429
12:43:39|0.05283901
12:43:41|0.0525
12:43:41|0.05269999
12:43:43|0.05282096
12:43:44|0.05288429
12:43:45|0.05280945
12:43:45|0.05280945
12:43:47|0.05285583
12:43:48|0.05271271
12:43:49|0.05249085
12:43:49|0.05249998
12:43:50|0.0525
12:43:51|0.0525
12:43:52|0.0525
12:43:54|0.0525
12:43:56|0.0525
12:43:57|0.05248996
12:43:58|0.05246539
12:43:59|0.0524378
12:44:00|0.0524328
12:44:01|0.0524328
12:44:02|0.05242726
12:44:03|0.05242314
12:44:04|0.05240716
12:44:06|0.05224174
12:44:06|0.05224174
12:44:07|0.05222001
12:44:09|0.05222002
12:44:09|0.05224174
12:44:10|0.05224173
12:44:11|0.05222
12:44:13|0.05219649
12:44:13|0.05170547
12:44:14|0.05186654
12:44:15|0.05183763
12:44:17|0.05160598
12:44:17|0.05151895
12:44:18|0.05168765
12:44:20|0.05165
12:44:20|0.05162763
12:44:21|0.05172482
12:44:22|0.05165214
12:44:23|0.05161728
12:44:24|0.05140761
12:44:25|0.05151656
12:44:26|0.05154229
12:44:27|0.05162333
12:44:28|0.05165214
12:44:30|0.05165214
12:44:30|0.05163257
12:44:31|0.05163542
12:44:33|0.05167141
12:44:33|0.05169958
12:44:34|0.05165158
12:44:35|0.05165214
12:44:36|0.05165
12:44:37|0.051
12:44:38|0.05113403
12:44:39|0.05129473
12:44:41|0.05131558
12:44:42|0.05143362
12:44:42|0.05131441
12:44:43|0.05122281
12:44:44|0.05128881
12:44:45|0.05128977
12:44:46|0.05120165
12:44:48|0.05113775
12:44:48|0.05119319
12:44:49|0.05121359
12:44:50|0.05127915
12:44:51|0.05131558
12:44:52|0.05150549
12:44:53|0.05142258
12:44:54|0.05143495
12:44:56|0.05150231
12:44:58|0.05148301
12:44:59|0.0513577
12:44:59|0.05161804
12:45:01|0.05143264
12:45:02|0.05146361
12:45:03|0.05147255
12:45:04|0.05140058
12:45:06|0.05138992
12:45:06|0.05142953
12:45:07|0.05131332
12:45:08|0.05131332
12:45:10|0.05139911
12:45:10|0.05139592
12:45:11|0.05143034
12:45:12|0.05138951
12:45:13|0.05136469
12:45:15|0.05140012
12:45:16|0.0513964
12:45:17|0.05137215
12:45:18|0.05139214
12:45:19|0.05139002
12:45:20|0.05139433
12:45:21|0.05139433
12:45:22|0.05142953
12:45:23|0.05142953
12:45:24|0.05161586
12:45:25|0.05160493
12:45:26|0.05154794
12:45:27|0.05159216
12:45:28|0.05161802
12:45:29|0.05161799
12:45:30|0.05162431
12:45:31|0.05166668
12:45:32|0.05166953
12:45:33|0.05167623
12:45:34|0.05165026
12:45:35|0.05173961
12:45:36|0.0517397
12:45:37|0.05176316
12:45:38|0.05176867
12:45:39|0.05176567
12:45:40|0.05176866
12:45:41|0.0517713
12:45:42|0.0517713
12:45:43|0.05175215
12:45:44|0.0518348
12:45:45|0.0518348
12:45:46|0.05176867
12:45:47|0.05176922
12:45:48|0.05175198
12:45:49|0.05178886
12:45:50|0.05173929
12:45:51|0.0517487
12:45:52|0.0517759
12:45:53|0.0518
12:45:54|0.0517505
12:45:55|0.05178886
12:45:57|0.05178886
12:45:58|0.05185086
12:45:59|0.05179475
12:46:01|0.05184898
12:46:01|0.05184899
12:46:02|0.05184899
12:46:04|0.051855
12:46:04|0.05185327
12:46:05|0.0519
12:46:06|0.05185529
12:46:08|0.05193868
12:46:09|0.05193868
12:46:10|0.05212846
12:46:11|0.0522
12:46:12|0.05207583
12:46:13|0.05227713
12:46:13|0.05221052
12:46:15|0.05226485
12:46:16|0.05226025
12:46:17|0.05225733
12:46:17|0.05225512
12:46:19|0.0521881
12:46:20|0.05221926
12:46:21|0.05220437
12:46:21|0.05220437
12:46:22|0.05220433
12:46:23|0.05209067
12:46:25|0.05214853
12:46:26|0.05212026
12:46:27|0.0521157
12:46:27|0.05208513
12:46:29|0.05210015
12:46:30|0.052
12:46:32|0.05206983
12:46:32|0.052
12:46:33|0.05206703
12:46:34|0.05201443
12:46:35|0.05200588
12:46:36|0.052
12:46:37|0.05205122
12:46:38|0.05208794
12:46:39|0.05205532
12:46:40|0.05212026
12:46:41|0.05219999
12:46:42|0.05214224
12:46:43|0.0525
12:46:44|0.05245328
12:46:45|0.05234712
12:46:46|0.05234431
12:46:47|0.05227854
12:46:48|0.05234546
12:46:49|0.05234209
12:46:50|0.05235014
12:46:51|0.05242106
12:46:52|0.05236865
12:46:53|0.05244518
12:46:54|0.05238389
12:46:55|0.05239213
12:46:57|0.05244518
12:46:58|0.05243215
12:47:00|0.05240563
12:47:01|0.05240012
12:47:03|0.05244517
12:47:04|0.05244517
12:47:04|0.05243558
12:47:05|0.05244517
12:47:06|0.05244517
12:47:07|0.05244517
12:47:09|0.05247038
12:47:10|0.05244517
12:47:10|0.0524694
12:47:11|0.05244517
12:47:13|0.0524
12:47:14|0.05239213
12:47:15|0.05239213
12:47:16|0.05243324
12:47:17|0.05239136
12:47:18|0.05239212
12:47:19|0.05239213
12:47:20|0.05236865
12:47:21|0.05236865
12:47:22|0.05239206
12:47:23|0.05236865
12:47:24|0.05239136
12:47:25|0.05236865
12:47:26|0.05239136
12:47:27|0.05236873
12:47:28|0.0523917
12:47:29|0.05236865
12:47:30|0.05239098
12:47:31|0.05236865
12:47:32|0.05236912
12:47:33|0.05236912
12:47:34|0.05236865
12:47:35|0.0523803
12:47:36|0.05236865
12:47:37|0.05236865
12:47:38|0.05236865
12:47:39|0.05236865
12:47:40|0.05236865
12:47:41|0.05236865
12:47:42|0.05236912
12:47:43|0.05236912
12:47:44|0.05236865
12:47:45|0.05236865
12:47:46|0.05236865
12:47:47|0.05244513
12:47:48|0.05244513
12:47:49|0.05247036
12:47:50|0.0525
12:47:51|0.05249998
12:47:52|0.05249999
12:47:53|0.05249999
12:47:54|0.05243796
12:47:55|0.05243796
12:47:56|0.05243796
12:47:58|0.05243856
12:47:59|0.05248402
12:48:00|0.05243856
12:48:01|0.05243856
12:48:03|0.05243856
12:48:03|0.0524871
12:48:04|0.0525
12:48:05|0.0525302
12:48:06|0.05262407
12:48:07|0.05276128
12:48:08|0.05273456
12:48:09|0.05272735
12:48:10|0.05280207
12:48:11|0.05265161
12:48:12|0.05272287
12:48:13|0.05260758
12:48:14|0.05264873
12:48:15|0.0525838
12:48:16|0.05272734
12:48:17|0.05262649
12:48:18|0.05257395
12:48:19|0.05283046
12:48:20|0.05278209
12:48:21|0.05278107
12:48:22|0.05268116
12:48:23|0.052658
12:48:24|0.05248391
12:48:25|0.05257853
12:48:26|0.05266715
12:48:27|0.05257853
12:48:29|0.05246493
12:48:29|0.05256283
12:48:30|0.05246639
12:48:31|0.05241193
12:48:32|0.05240318
12:48:33|0.05234588
12:48:34|0.05234588
12:48:35|0.0523
12:48:36|0.05234166
12:48:37|0.05224442
12:48:38|0.05229996
12:48:39|0.05228689
12:48:40|0.0522911
12:48:41|0.0523
12:48:42|0.05234587
12:48:43|0.05218492
12:48:44|0.0522736
12:48:45|0.05225334
12:48:46|0.05231777
12:48:47|0.05231387
12:48:48|0.05231387
12:48:49|0.05225334
12:48:50|0.05227135
12:48:51|0.05219468
12:48:52|0.05216061
12:48:53|0.05216061
12:48:54|0.05216061
12:48:55|0.05223151
12:48:56|0.05216061
12:48:57|0.05216061
12:48:59|0.05211354
12:48:59|0.05211354
12:49:01|0.05211049
12:49:03|0.05201966
12:49:03|0.05210722
12:49:04|0.05200673
12:49:05|0.05208218
12:49:06|0.05202074
12:49:07|0.052
12:49:08|0.05201709
12:49:09|0.05195763
12:49:10|0.05195763
12:49:11|0.05193869
12:49:12|0.05200098
12:49:13|0.05214243
12:49:14|0.05221201
12:49:15|0.05221972
12:49:16|0.05225101
12:49:17|0.05232136
12:49:18|0.05234597
12:49:20|0.05224996
12:49:21|0.05224996
12:49:21|0.05232629
12:49:22|0.05228459
12:49:23|0.05225831
12:49:24|0.05222092
12:49:26|0.05225118
12:49:27|0.05226544
12:49:28|0.05229932
12:49:29|0.0522888
12:49:30|0.0522944
12:49:31|0.0523
12:49:32|0.0522207
12:49:33|0.0523254
12:49:34|0.05239071
12:49:35|0.05233639
12:49:36|0.05233639
12:49:36|0.05238627
12:49:38|0.05240028
12:49:38|0.0525
12:49:40|0.0525
12:49:41|0.05254042
12:49:41|0.05252541
12:49:43|0.05251983
12:49:44|0.05251983
12:49:45|0.05251983
12:49:46|0.05263326
12:49:47|0.05264109
12:49:47|0.05266955
12:49:49|0.05266955
12:49:51|0.05260905
12:49:51|0.05265164
12:49:52|0.05266906
12:49:53|0.05265892
12:49:54|0.05265892
12:49:55|0.05261144
12:49:56|0.05269753
12:49:58|0.05265892
12:49:59|0.05265716
12:50:00|0.05279999
12:50:01|0.05269669
12:50:02|0.0527469
12:50:03|0.05268728
12:50:04|0.05285559
12:50:06|0.05285429
12:50:06|0.05286
12:50:07|0.05277543
12:50:08|0.0528497
12:50:10|0.0528456
12:50:11|0.0528456
12:50:12|0.05285308
12:50:14|0.05277096
12:50:14|0.05283562
12:50:15|0.05284064
12:50:17|0.05283562
12:50:17|0.05283307
12:50:18|0.05283307
12:50:19|0.05268495
12:50:20|0.05268495
12:50:21|0.05278935
12:50:22|0.05266367
12:50:24|0.05275225
12:50:24|0.05274789
12:50:25|0.05266811
12:50:27|0.05266366
12:50:27|0.052674
12:50:28|0.05267295
12:50:29|0.05266365
12:50:31|0.05270664
12:50:31|0.05270662
12:50:32|0.05267295
12:50:33|0.05267295
12:50:35|0.0527
12:50:35|0.05267296
12:50:36|0.05267295
12:50:37|0.05266811
12:50:38|0.05267292
12:50:40|0.05267292
12:50:41|0.05266365
12:50:41|0.05266365
12:50:42|0.05266366
12:50:43|0.05266366
12:50:44|0.05266366
12:50:45|0.05266366
12:50:46|0.05267154
12:50:47|0.05266366
12:50:48|0.05266366
12:50:49|0.05267154
12:50:50|0.05266366
12:50:51|0.05266366
12:50:52|0.05266367
12:50:53|0.0526468
12:50:54|0.05261144
12:50:55|0.05263706
12:50:56|0.05265685
12:50:57|0.05282236
12:50:59|0.05267972
12:51:01|0.05267
12:51:01|0.05267
12:51:02|0.05267973
12:51:03|0.05267973
12:51:05|0.05279548
12:51:06|0.05283562
12:51:07|0.05284442
12:51:08|0.05279427
12:51:09|0.05285
12:51:10|0.05283881
12:51:11|0.05283253
12:51:12|0.05281744
12:51:13|0.0528499
12:51:14|0.05280809
12:51:15|0.05284771
12:51:16|0.05284771
12:51:17|0.05286
12:51:18|0.0529
12:51:19|0.05290607
12:51:20|0.05295957
12:51:21|0.0529077
12:51:22|0.05295957
12:51:23|0.05291184
12:51:24|0.0529577
12:51:25|0.05295491
12:51:26|0.05295491
12:51:27|0.05316355
12:51:28|0.05309046
12:51:29|0.05313414
12:51:30|0.05317778
12:51:31|0.0532585
12:51:32|0.05324039
12:51:33|0.0533728
12:51:34|0.05399
12:51:35|0.05339375
12:51:36|0.05367303
12:51:37|0.05361172
12:51:38|0.05342927
12:51:39|0.05323431
12:51:40|0.05308202
12:51:41|0.05324079
12:51:42|0.05326804
12:51:43|0.05320061
12:51:44|0.0532198
12:51:45|0.05308104
12:51:46|0.05314375
12:51:47|0.05295692
12:51:48|0.05304132
12:51:49|0.05286
12:51:50|0.05297112
12:51:51|0.05287591
12:51:52|0.05293283
12:51:53|0.05293099
12:51:54|0.0528
12:51:55|0.05291703
12:51:56|0.05291703
12:51:57|0.05291703
12:51:58|0.05285901
12:51:59|0.05286113
12:52:01|0.05292381
12:52:02|0.0530067
12:52:02|0.0530067
12:52:04|0.05316831
12:52:05|0.05324926
12:52:06|0.05326866
12:52:07|0.05319019
12:52:08|0.05324926
12:52:09|0.05330232
12:52:09|0.05334721
12:52:11|0.05326135
12:52:12|0.05323005
12:52:13|0.05335233
12:52:14|0.05322559
12:52:15|0.0532142
12:52:16|0.05318788
12:52:17|0.05313842
12:52:18|0.05313842
12:52:19|0.0530512
12:52:20|0.05306731
12:52:21|0.05307134
12:52:22|0.05317743
12:52:23|0.0530746
12:52:24|0.0530746
12:52:25|0.05312605
12:52:26|0.05300108
12:52:28|0.05311194
12:52:29|0.05311194
12:52:29|0.05310378
12:52:31|0.05301323
12:52:32|0.05300605
12:52:33|0.05300108
12:52:34|0.0529119
12:52:35|0.05299382
12:52:36|0.05299114
12:52:37|0.05291569
12:52:38|0.05291569
12:52:39|0.05291569
12:52:40|0.05291569
12:52:41|0.05291344
12:52:42|0.05290399
12:52:43|0.0529134
12:52:44|0.05290399
12:52:45|0.0529
12:52:46|0.0528821
12:52:47|0.05288297
12:52:48|0.0530952
12:52:49|0.053107
12:52:50|0.05314867
12:52:51|0.05291548
12:52:52|0.05291549
12:52:53|0.05291549
12:52:54|0.0528402
12:52:55|0.05295732
12:52:56|0.0529541
12:52:57|0.05306801
12:52:58|0.05295205
12:52:59|0.05303356
12:53:00|0.05297058
12:53:02|0.05294672
12:53:03|0.05294672
12:53:04|0.053
12:53:04|0.05305691
12:53:06|0.0529
12:53:07|0.05297665
12:53:08|0.05286035
12:53:10|0.05292286
12:53:11|0.05292286
12:53:12|0.05292286
12:53:12|0.05299279
12:53:14|0.05310042
12:53:14|0.05299481
12:53:16|0.05299709
12:53:16|0.05299709
12:53:17|0.05299709
12:53:19|0.05299709
12:53:19|0.05306945
12:53:20|0.05306945
12:53:21|0.05306945
12:53:23|0.05298598
12:53:23|0.05294931
12:53:25|0.05294931
12:53:25|0.05299709
12:53:26|0.05299614
12:53:27|0.0529551
12:53:29|0.05294932
12:53:29|0.05294955
12:53:31|0.05294955
12:53:32|0.05299774
12:53:32|0.05299709
12:53:33|0.05299709
12:53:34|0.0530279
12:53:35|0.05299711
12:53:36|0.05299711
12:53:37|0.05299709
12:53:38|0.05299709
12:53:40|0.05299709
12:53:40|0.05299709
12:53:41|0.05299709
12:53:43|0.0529989
12:53:43|0.05299728
12:53:44|0.05299728
12:53:46|0.05299728
12:53:47|0.05299709
12:53:47|0.05299709
12:53:49|0.05299036
12:53:49|0.0529551
12:53:51|0.05299561
12:53:52|0.05292286
12:53:53|0.05292286
12:53:54|0.05292286
12:53:55|0.05292286
12:53:56|0.05294968
12:53:57|0.05292286
12:53:58|0.05275516
12:53:59|0.05275516
12:54:01|0.0527434
12:54:02|0.05275559
12:54:03|0.0527524
12:54:04|0.05286955
12:54:05|0.0527
12:54:06|0.05273501
12:54:07|0.05273501
12:54:08|0.05279441
12:54:09|0.05270191
12:54:10|0.05260758
12:54:12|0.05259106
12:54:12|0.05254223
12:54:14|0.05255033
12:54:14|0.05248518
12:54:15|0.05230007
12:54:16|0.05244014
12:54:17|0.05283586
12:54:18|0.05283409
12:54:19|0.05281883
12:54:20|0.05284862
12:54:21|0.05286114
12:54:22|0.05286051
12:54:24|0.05286051
12:54:24|0.05285629
12:54:26|0.05286159
12:54:27|0.05284333
12:54:28|0.05284333
12:54:28|0.05284333
12:54:29|0.05286166
12:54:30|0.05280397
12:54:31|0.05286165
12:54:33|0.05275658
12:54:33|0.05285861
12:54:34|0.05279178
12:54:36|0.0528054
12:54:37|0.05278915
12:54:38|0.05284347
12:54:39|0.05285929
12:54:40|0.0528433
12:54:41|0.05282434
12:54:42|0.05285
12:54:43|0.05285929
12:54:44|0.05284333
12:54:45|0.0528586
12:54:46|0.05282434
12:54:47|0.05282434
12:54:48|0.0528054
12:54:49|0.05281418
12:54:50|0.05270271
12:54:51|0.05270404
12:54:52|0.05258955
12:54:53|0.05278116
12:54:54|0.05262705
12:54:55|0.05262705
12:54:56|0.05277015
12:54:57|0.05268078
12:54:58|0.05268078
12:54:59|0.05268078
12:55:00|0.05247244
12:55:02|0.05242677
12:55:02|0.05242677
12:55:04|0.05240948
12:55:05|0.0523678
12:55:06|0.05241345
12:55:08|0.05255423
12:55:08|0.05233408
12:55:09|0.052
12:55:10|0.05236818
12:55:11|0.05234819
12:55:12|0.05230557
12:55:13|0.05224126
12:55:15|0.05222949
12:55:16|0.05215527
12:55:17|0.05214199
12:55:17|0.05217394
12:55:19|0.05211288
12:55:19|0.0520068
12:55:21|0.05196494
12:55:22|0.0517743
12:55:23|0.0518602
12:55:24|0.05184294
12:55:25|0.0519295
12:55:25|0.05193535
12:55:27|0.05177029
12:55:28|0.05191158
12:55:28|0.05208043
12:55:30|0.05210988
12:55:30|0.05196459
12:55:32|0.05191982
12:55:33|0.05191982
12:55:33|0.05191982
12:55:35|0.0519395
12:55:36|0.052
12:55:37|0.0519327
12:55:38|0.05199819
12:55:39|0.0519406
12:55:40|0.05199176
12:55:41|0.05188294
12:55:42|0.0519395
12:55:43|0.0519327
12:55:44|0.0519395
12:55:45|0.0519
12:55:46|0.05196066
12:55:47|0.05190217
12:55:48|0.05191039
12:55:49|0.05198425
12:55:50|0.05199904
12:55:51|0.05191486
12:55:52|0.05196066
12:55:53|0.05199752
12:55:54|0.052
12:55:55|0.05201037
12:55:56|0.0519206
12:55:57|0.05201962
12:55:58|0.05199591
12:55:59|0.0519
12:56:01|0.05199493
12:56:02|0.05199752
12:56:03|0.05208793
12:56:04|0.05193325
12:56:05|0.05193325
12:56:06|0.05193295
12:56:07|0.05199493
12:56:08|0.05202027
12:56:09|0.0519271
12:56:10|0.05199593
12:56:11|0.05210326
12:56:13|0.05199604
12:56:13|0.05207722
12:56:15|0.05210445
12:56:15|0.0520064
12:56:16|0.05200874
12:56:18|0.05210523
12:56:18|0.05210523
12:56:19|0.05200775
12:56:21|0.05200775
12:56:22|0.05200001
12:56:23|0.052075
12:56:23|0.05194534
12:56:25|0.05197949
12:56:26|0.05190223
12:56:27|0.05190223
12:56:28|0.0519
12:56:29|0.05185308
12:56:30|0.05188627
12:56:31|0.05178294
12:56:32|0.05185687
12:56:33|0.05179073
12:56:34|0.05177047
12:56:35|0.05176921
12:56:36|0.05176659
12:56:37|0.05181064
12:56:38|0.05181558
12:56:39|0.05149999
12:56:40|0.05149995
12:56:41|0.05149999
12:56:42|0.05140362
12:56:43|0.051412
12:56:44|0.05141123
12:56:45|0.05139786
12:56:46|0.05135352
12:56:47|0.05140706
12:56:48|0.05138014
12:56:49|0.05140242
12:56:50|0.05148897
12:56:51|0.05149517
12:56:52|0.05148755
12:56:53|0.05140968
12:56:54|0.05142732
12:56:55|0.05162423
12:56:56|0.05157592
12:56:57|0.05161226
12:56:58|0.05164387
12:56:59|0.05174144
12:57:00|0.05174738
12:57:02|0.05174738
12:57:03|0.05174062
12:57:04|0.05174062
12:57:05|0.05163677
12:57:07|0.05163677
12:57:07|0.05166625
12:57:09|0.05156077
12:57:11|0.0515
12:57:11|0.05144454
12:57:12|0.05136793
12:57:13|0.05131333
12:57:14|0.05130379
12:57:15|0.05141933
12:57:16|0.05141933
12:57:17|0.0513
12:57:18|0.05148603
12:57:19|0.05141124
12:57:20|0.05132295
12:57:21|0.05130701
12:57:22|0.05130182
12:57:23|0.05132296
12:57:24|0.0512712
12:57:25|0.0512762
12:57:26|0.05129335
12:57:27|0.05130862
12:57:28|0.05131955
12:57:29|0.05132013
12:57:30|0.05119132
12:57:31|0.05119604
12:57:32|0.05119604
12:57:33|0.05118909
12:57:34|0.05126583
12:57:35|0.0512658
12:57:36|0.05129999
12:57:37|0.05120029
12:57:38|0.05118909
12:57:39|0.05116491
12:57:40|0.05120291
12:57:41|0.05111
12:57:42|0.05111
12:57:43|0.05111
12:57:44|0.05112193
12:57:45|0.05106912
12:57:46|0.0511099
12:57:47|0.05105939
12:57:48|0.05112229
12:57:49|0.05105619
12:57:50|0.05100003
12:57:51|0.05100152
12:57:52|0.0511
12:57:53|0.05105915
12:57:54|0.05105915
12:57:55|0.05109638
12:57:56|0.05109662
12:57:57|0.0511
12:57:58|0.05110977
12:57:59|0.05120299
12:58:01|0.05120299
12:58:03|0.05119605
12:58:03|0.05124096
12:58:04|0.05129998
12:58:05|0.05129999
12:58:06|0.05129999
12:58:07|0.05129999
12:58:08|0.0513
12:58:09|0.05129999
12:58:10|0.05131148
12:58:11|0.05131725
12:58:12|0.05130136
12:58:13|0.05129356
12:58:15|0.05131725
12:58:15|0.05123965
12:58:17|0.0513939
12:58:18|0.05119411
12:58:19|0.05130785
12:58:20|0.05130246
12:58:21|0.05130019
12:58:22|0.05123192
12:58:23|0.05130017
12:58:24|0.05143235
12:58:26|0.05141262
12:58:26|0.05141262
12:58:27|0.05147045
12:58:28|0.05141406
12:58:29|0.05141262
12:58:31|0.05149977
12:58:32|0.0512917
12:58:33|0.05139769
12:58:34|0.05139769
12:58:35|0.05128451
12:58:36|0.05130313
12:58:36|0.05130313
12:58:37|0.05130313
12:58:38|0.05133599
12:58:39|0.05141261
12:58:40|0.05133048
12:58:41|0.05144208
12:58:42|0.05136562
12:58:43|0.05136562
12:58:44|0.05144208
12:58:45|0.05141508
12:58:46|0.05148655
12:58:47|0.05148655
12:58:48|0.05145402
12:58:49|0.05137331
12:58:50|0.05137331
12:58:51|0.05146746
12:58:52|0.05133599
12:58:53|0.05120006
12:58:54|0.05136945
12:58:56|0.05120435
12:58:56|0.05129071
12:58:57|0.05130575
12:58:58|0.05130222
12:58:59|0.05113403
12:59:00|0.05127395
12:59:01|0.05129074
12:59:03|0.05122461
12:59:04|0.05134766
12:59:05|0.05128642
12:59:07|0.05137836
12:59:07|0.05137836
12:59:09|0.05136119
12:59:10|0.05123928
12:59:10|0.05140075
12:59:12|0.05130811
12:59:13|0.0513241
12:59:14|0.05134238
12:59:15|0.05134748
12:59:16|0.05134748
12:59:17|0.05140074
12:59:18|0.05143259
12:59:19|0.05141881
12:59:20|0.0515
12:59:21|0.05149999
12:59:22|0.05149999
12:59:23|0.0515
12:59:24|0.05144718
12:59:25|0.0515
12:59:26|0.05145832
12:59:27|0.05145832
12:59:28|0.05144204
12:59:29|0.05149999
12:59:30|0.05149999
12:59:31|0.05144746
12:59:32|0.05144746
12:59:33|0.05146717
12:59:34|0.05149998
12:59:35|0.05144746
12:59:36|0.05149998
12:59:37|0.05146717
12:59:38|0.05144281
12:59:39|0.05149901
12:59:40|0.05146028
12:59:41|0.05146717
12:59:42|0.0515293
12:59:43|0.05150829
12:59:44|0.05150829
12:59:45|0.0515021
12:59:46|0.0515021
12:59:47|0.05158601
12:59:48|0.05149722
12:59:49|0.05150829
12:59:50|0.051575
12:59:51|0.05147246
12:59:53|0.05156
12:59:53|0.05146747
12:59:54|0.05145235
12:59:55|0.05143808
12:59:57|0.05143808
12:59:57|0.05146745
12:59:58|0.05154078
12:59:59|0.05154735
13:00:01|0.05147779
13:00:01|0.05147779
13:00:03|0.05148989
13:00:04|0.05148989
13:00:05|0.05147246
13:00:06|0.05140622
13:00:07|0.05147345
13:00:08|0.0514565
13:00:09|0.05146097
13:00:10|0.0514678
13:00:11|0.05141315
13:00:12|0.05151212
13:00:13|0.0513
13:00:14|0.05143985
13:00:15|0.0513077
13:00:17|0.05140622
13:00:18|0.05138536
13:00:19|0.05138536
13:00:20|0.05138536
13:00:21|0.051388
13:00:22|0.051388
13:00:23|0.05138925
13:00:24|0.05139233
13:00:25|0.05140188
13:00:26|0.05140188
13:00:27|0.05141941
13:00:28|0.05158601
13:00:29|0.05151762
13:00:30|0.0514959
13:00:31|0.05158601
13:00:32|0.05154067
13:00:33|0.05159351
13:00:34|0.05163535
13:00:35|0.05155367
13:00:36|0.05155911
13:00:37|0.05155911
13:00:38|0.05159351
13:00:39|0.05151331
13:00:40|0.05151411
13:00:41|0.05173969
13:00:42|0.05160286
13:00:43|0.05160769
13:00:44|0.05164695
13:00:45|0.05164695
13:00:46|0.05172699
13:00:47|0.05172699
13:00:48|0.05167994
13:00:49|0.05176921
13:00:50|0.05179129
13:00:51|0.05177482
13:00:52|0.05173969
13:00:53|0.05176064
13:00:54|0.05184027
13:00:55|0.05184178
13:00:56|0.05175755
13:00:57|0.05184351
13:00:58|0.05186291
13:00:59|0.05186047
13:01:00|0.05186047
13:01:01|0.05186047
13:01:03|0.05186321
13:01:03|0.05186321
13:01:05|0.05186893
13:01:06|0.05183641
13:01:07|0.05172699
13:01:08|0.05181524
13:01:09|0.05192555
13:01:10|0.05192555
13:01:11|0.05192553
13:01:12|0.05184967
13:01:13|0.05197983
13:01:14|0.05189617
13:01:15|0.05186604
13:01:16|0.05194626
13:01:17|0.051965
13:01:18|0.05196872
13:01:19|0.05201037
13:01:20|0.0521
13:01:21|0.05212678
13:01:22|0.05212678
13:01:23|0.05224922
13:01:24|0.05225172
13:01:25|0.05217403
13:01:26|0.05233438
13:01:27|0.05225485
13:01:28|0.05228111
13:01:29|0.05225231
13:01:30|0.05230077
13:01:31|0.05230077
13:01:32|0.05233608
13:01:33|0.05230254
13:01:34|0.05230094
13:01:35|0.05230317
13:01:36|0.05230001
13:01:37|0.05233604
13:01:38|0.05230394
13:01:39|0.05233604
13:01:40|0.05239998
13:01:41|0.0523174
13:01:42|0.05231274
13:01:43|0.05231085
13:01:44|0.0523081
13:01:45|0.05237792
13:01:46|0.05230805
13:01:47|0.05238593
13:01:48|0.05238593
13:01:49|0.0523209
13:01:50|0.05233604
13:01:51|0.05237566
13:01:52|0.05237771
13:01:53|0.05242676
13:01:54|0.05242458
13:01:56|0.05237566
13:01:56|0.05230758
13:01:57|0.05230758
13:01:58|0.05237771
13:01:59|0.05230818
13:02:00|0.05233266
13:02:01|0.05236893
13:02:03|0.05230758
13:02:04|0.05237393
13:02:05|0.05237771
13:02:07|0.05237301
13:02:08|0.05235199
13:02:09|0.0523076
13:02:10|0.05235125
13:02:11|0.0523076
13:02:12|0.05237078
13:02:13|0.0523
13:02:14|0.05234473
13:02:15|0.05227022
13:02:15|0.05227022
13:02:17|0.0523
13:02:18|0.05220261
13:02:19|0.0521384
13:02:19|0.05211066
13:02:21|0.05215998
13:02:22|0.05220669
13:02:23|0.05221804
13:02:24|0.05234999
13:02:25|0.05228238
13:02:26|0.05229043
13:02:27|0.05225442
13:02:28|0.05237733
13:02:29|0.05236828
13:02:30|0.05236828
13:02:31|0.0522858
13:02:32|0.0522858
13:02:33|0.0522858
13:02:34|0.05236527
13:02:35|0.0523596
13:02:36|0.0523596
13:02:37|0.0522876
13:02:38|0.0522876
13:02:39|0.05228687
13:02:40|0.05235957
13:02:41|0.05228581
13:02:42|0.05232609
13:02:43|0.05235957
13:02:44|0.05237227
13:02:45|0.05229336
13:02:46|0.05228875
13:02:47|0.05228875
13:02:48|0.05235499
13:02:49|0.05226212
13:02:50|0.05228875
13:02:51|0.05229336
13:02:52|0.05228055
13:02:53|0.05228416
13:02:54|0.05226623
13:02:55|0.05219576
13:02:56|0.05226891
13:02:57|0.05221577
13:02:58|0.05226559
13:02:59|0.05226623
13:03:00|0.0522053
13:03:01|0.0522662
13:03:02|0.05231194
13:03:04|0.05231423
13:03:05|0.05237389
13:03:07|0.05225611
13:03:08|0.05228314
13:03:09|0.05228314
13:03:10|0.05228314
13:03:12|0.0523601
13:03:12|0.0523601
13:03:13|0.0523601
13:03:14|0.0522859
13:03:15|0.05235745
13:03:17|0.05235211
13:03:17|0.05235211
13:03:19|0.05235161
13:03:21|0.05235731
13:03:22|0.05230117
13:03:24|0.05235075
13:03:24|0.05224219
13:03:25|0.05224219
13:03:26|0.0522
13:03:27|0.05228706
13:03:29|0.0523
13:03:30|0.05234717
13:03:31|0.05237388
13:03:31|0.05237461
13:03:33|0.05237461
13:03:34|0.0524
13:03:35|0.05234227
13:03:37|0.05234227
13:03:37|0.05234227
13:03:38|0.0524
13:03:39|0.0524
13:03:40|0.0524
13:03:41|0.05237381
13:03:42|0.0524
13:03:43|0.0524
13:03:44|0.05235685
13:03:45|0.05242578
13:03:46|0.05235485
13:03:47|0.05242351
13:03:48|0.05234227
13:03:49|0.05235161
13:03:50|0.05238607
13:03:51|0.05235485
13:03:52|0.05235485
13:03:53|0.05235485
13:03:54|0.0524
13:03:55|0.05241713
13:03:56|0.0524
13:03:57|0.05240529
13:03:58|0.05246448
13:03:59|0.05230013
13:04:00|0.05235553
13:04:01|0.05234715
13:04:02|0.05221665
13:04:04|0.05233172
13:04:05|0.05233555
13:04:07|0.05238235
13:04:08|0.05239939
13:04:09|0.05239939
13:04:09|0.05240074
13:04:11|0.05240074
13:04:11|0.05235873
13:04:12|0.05237999
13:04:14|0.05238
13:04:15|0.05237737
13:04:16|0.05237737
13:04:17|0.05237736
13:04:18|0.05237229
13:04:19|0.05237229
13:04:20|0.05238331
13:04:21|0.05233384
13:04:22|0.05237381
13:04:24|0.0524
13:04:25|0.05244792
13:04:26|0.0525
13:04:27|0.05253
13:04:28|0.0526
13:04:28|0.05253696
13:04:29|0.05254552
13:04:30|0.05254552
13:04:31|0.05255459
13:04:32|0.05254351
13:04:34|0.05254351
13:04:34|0.05268549
13:04:35|0.05269999
13:04:36|0.05264197
13:04:38|0.05264197
13:04:38|0.05257555
13:04:39|0.05259838
13:04:41|0.05269129
13:04:42|0.052451
13:04:42|0.05256139
13:04:44|0.05256139
13:04:44|0.05241275
13:04:45|0.05253
13:04:46|0.05252933
13:04:48|0.0525353
13:04:49|0.0525353
13:04:49|0.0525353
13:04:51|0.05247864
13:04:51|0.05247649
13:04:53|0.05247649
13:04:53|0.05261742
13:04:55|0.05265481
13:04:55|0.05259838
13:04:56|0.05261288
13:04:58|0.05262226
13:04:58|0.0527352
13:04:59|0.05273746
13:05:00|0.05265809
13:05:01|0.05274387
13:05:02|0.05265845
13:05:03|0.05265809
13:05:04|0.05265809
13:05:06|0.05265809
13:05:07|0.05274357
13:05:08|0.05274386
13:05:09|0.05267171
13:05:11|0.05277119
13:05:11|0.05268301
13:05:12|0.0526802
13:05:15|0.05277576
13:05:15|0.05275777
13:05:16|0.05277119
13:05:17|0.05277119
13:05:18|0.05276628
13:05:19|0.05269218
13:05:20|0.05276606
13:05:21|0.05276606
13:05:22|0.05276606
13:05:24|0.05277119
13:05:25|0.0528
13:05:25|0.05269736
13:05:26|0.05268988
13:05:28|0.05268988
13:05:28|0.0527002
13:05:30|0.05269734
13:05:31|0.0527002
13:05:32|0.05264219
13:05:32|0.0527002
13:05:34|0.0527002
13:05:35|0.0527002
13:05:35|0.0527002
13:05:37|0.05265698
13:05:38|0.05267367
13:05:39|0.05253
13:05:40|0.05269706
13:05:41|0.05279999
13:05:42|0.0526974
13:05:43|0.05267342
13:05:44|0.05269706
13:05:45|0.05262417
13:05:46|0.05262417
13:05:47|0.05270449
13:05:48|0.05260413
13:05:49|0.05260118
13:05:50|0.05266941
13:05:51|0.05267635
13:05:52|0.05262524
13:05:53|0.05275201
13:05:54|0.0526963
13:05:55|0.05279134
13:05:56|0.0528
13:05:57|0.05278721
13:05:58|0.05278721
13:05:59|0.05279999
13:06:00|0.05279
13:06:01|0.05279
13:06:02|0.05270513
13:06:03|0.05270106
13:06:04|0.05278125
13:06:06|0.05269182
13:06:06|0.05262119
13:06:08|0.05271572
13:06:09|0.05270818
13:06:09|0.05270818
13:06:10|0.05270818
13:06:11|0.05253221
13:06:13|0.05260032
13:06:13|0.05260032
13:06:14|0.052538
13:06:15|0.05262196
13:06:17|0.05254446
13:06:17|0.05260032
13:06:18|0.0525
13:06:20|0.0525
13:06:21|0.0525
13:06:21|0.05248391
13:06:22|0.052451
13:06:23|0.05246884
13:06:24|0.05238855
13:06:25|0.05233488
13:06:27|0.05231978
13:06:29|0.05243739
13:06:30|0.05236698
13:06:30|0.0524429
13:06:31|0.0524346
13:06:33|0.05237372
13:06:33|0.05242596
13:06:34|0.05218973
13:06:36|0.05211182
13:06:37|0.05211182
13:06:38|0.05222918
13:06:39|0.05211181
13:06:40|0.05211181
13:06:41|0.05195076
13:06:42|0.05205524
13:06:43|0.05202754
13:06:44|0.05189225
13:06:45|0.0519
13:06:46|0.05199606
13:06:47|0.05201907
13:06:48|0.05204314
13:06:49|0.05199606
13:06:50|0.05205514
13:06:51|0.05197447
13:06:52|0.05205524
13:06:53|0.05207934
13:06:54|0.05216298
13:06:55|0.05207927
13:06:56|0.05216
13:06:57|0.05216561
13:06:58|0.05216561
13:06:59|0.0521
13:07:00|0.05208989
13:07:01|0.05208405
13:07:02|0.05207927
13:07:03|0.05207927
13:07:04|0.05207927
13:07:06|0.0520567
13:07:07|0.05205768
13:07:09|0.05211199
13:07:10|0.05205524
13:07:11|0.05205524
13:07:11|0.05208156
13:07:14|0.05208331
13:07:14|0.0521107
13:07:15|0.0521107
13:07:16|0.05215911
13:07:17|0.05210193
13:07:18|0.0521107
13:07:19|0.0521107
13:07:20|0.0521107
13:07:22|0.05211191
13:07:23|0.05211191
13:07:24|0.05201375
13:07:25|0.05201375
13:07:26|0.05196355
13:07:27|0.05202748
13:07:28|0.05196355
13:07:29|0.05196355
13:07:29|0.05196356
13:07:31|0.05201002
13:07:33|0.05193187
13:07:33|0.05201002
13:07:34|0.05196357
13:07:35|0.05196358
13:07:36|0.05198388
13:07:37|0.05191391
13:07:39|0.05196022
13:07:39|0.05186799
13:07:41|0.0519027
13:07:42|0.05190269
13:07:42|0.05187193
13:07:44|0.05190067
13:07:44|0.05187
13:07:46|0.05190067
13:07:47|0.05190067
13:07:48|0.05190981
13:07:49|0.05190981
13:07:50|0.0519
13:07:51|0.05190162
13:07:52|0.05190067
13:07:53|0.051899
13:07:54|0.05186799
13:07:55|0.051899
13:07:56|0.051899
13:07:57|0.05190067
13:07:58|0.05186468
13:07:59|0.05189825
13:08:00|0.05181173
13:08:01|0.05188148
13:08:02|0.05181357
13:08:03|0.0518195
13:08:04|0.05181082
13:08:06|0.05189785
13:08:07|0.05181558
13:08:08|0.051823
13:08:09|0.051823
13:08:10|0.051823
13:08:11|0.051823
13:08:12|0.05188033
13:08:13|0.0518905
13:08:14|0.05183325
13:08:15|0.05183706
13:08:16|0.05183706
13:08:17|0.05185041
13:08:18|0.05183706
13:08:19|0.05187828
13:08:20|0.05185415
13:08:21|0.0518403
13:08:22|0.0519
13:08:23|0.05190075
13:08:24|0.05190075
13:08:25|0.0518622
13:08:26|0.05185084
13:08:27|0.05185084
13:08:28|0.05184973
13:08:29|0.05189999
13:08:30|0.05189999
13:08:31|0.05189999
13:08:32|0.05190075
13:08:33|0.05199855
13:08:34|0.05199855
13:08:35|0.05209999
13:08:36|0.05209999
13:08:37|0.05212678
13:08:38|0.05210045
13:08:39|0.05216208
13:08:40|0.05216208
13:08:41|0.05216208
13:08:42|0.05214465
13:08:43|0.05214465
13:08:44|0.05210045
13:08:45|0.05214465
13:08:46|0.05214464
13:08:47|0.05214463
13:08:48|0.05214463
13:08:49|0.05214458
13:08:50|0.0521446
13:08:51|0.0521446
13:08:52|0.05210141
13:08:53|0.05210141
13:08:54|0.05218657
13:08:55|0.0522
13:08:56|0.05219064
13:08:57|0.0522
13:08:58|0.0522
13:08:59|0.05226268
13:09:00|0.05230593
13:09:01|0.05232076
13:09:02|0.05229461
13:09:03|0.05232136
13:09:04|0.05231067
13:09:05|0.05230781
13:09:07|0.05229461
13:09:08|0.05231992
13:09:09|0.05231992
13:09:10|0.05236698
13:09:12|0.05236698
13:09:12|0.05236698
13:09:14|0.05235882
13:09:14|0.05235963
13:09:16|0.05235963
13:09:17|0.0523617
13:09:17|0.0524278
13:09:19|0.05237411
13:09:20|0.0524
13:09:20|0.0524429
13:09:22|0.0524429
13:09:23|0.05244629
13:09:24|0.05248756
13:09:25|0.05258919
13:09:26|0.05257704
13:09:27|0.05269741
13:09:28|0.05268944
13:09:29|0.05269453
13:09:30|0.05253895
13:09:31|0.0524429
13:09:32|0.05251873
13:09:33|0.05256291
13:09:34|0.05255151
13:09:35|0.05255151
13:09:36|0.05255033
13:09:37|0.05255033
13:09:38|0.05244637
13:09:39|0.0525
13:09:40|0.05237629
13:09:41|0.05245921
13:09:42|0.05244288
13:09:43|0.05244288
13:09:44|0.0524
13:09:45|0.0524
13:09:46|0.0524
13:09:47|0.05237558
13:09:48|0.05242521
13:09:49|0.0523617
13:09:50|0.0523617
13:09:51|0.0523617
13:09:52|0.05243979
13:09:53|0.0524
13:09:54|0.05233389
13:09:55|0.05240951
13:09:56|0.05240696
13:09:57|0.0523201
13:09:59|0.0523101
13:09:59|0.05230061
13:10:00|0.05230061
13:10:01|0.05230039
13:10:02|0.05230039
13:10:03|0.05235555
13:10:05|0.05235555
13:10:05|0.05239401
13:10:06|0.05239401
13:10:08|0.05240445
13:10:10|0.05229855
13:10:10|0.05236949
13:10:11|0.05229855
13:10:12|0.05227632
13:10:13|0.05226263
13:10:14|0.05231316
13:10:15|0.05226263
13:10:17|0.05226263
13:10:17|0.05222113
13:10:18|0.05222113
13:10:19|0.05226431
13:10:21|0.05219065
13:10:22|0.0522643
13:10:24|0.05219067
13:10:24|0.05219064
13:10:25|0.05219064
13:10:26|0.0522692
13:10:27|0.05226453
13:10:28|0.05226453
13:10:29|0.05226263
13:10:30|0.05226263
13:10:31|0.05226263
13:10:32|0.05226263
13:10:33|0.05226263
13:10:34|0.05226263
13:10:35|0.05220461
13:10:36|0.05220764
13:10:37|0.05220764
13:10:38|0.05220764
13:10:39|0.05220462
13:10:40|0.05219067
13:10:41|0.05220219
13:10:42|0.05220219
13:10:43|0.0522
13:10:44|0.05220219
13:10:45|0.05220219
13:10:46|0.05220219
13:10:47|0.05219066
13:10:48|0.05219445
13:10:49|0.05219066
13:10:50|0.0522
13:10:51|0.05220001
13:10:52|0.05220001
13:10:53|0.05218836
13:10:54|0.0521288
13:10:55|0.0521774
13:10:56|0.0521774
13:10:57|0.0521288
13:10:58|0.0519821
13:10:59|0.05190001
13:11:00|0.05189999
13:11:01|0.05197364
13:11:02|0.05195879
13:11:03|0.05189999
13:11:04|0.05194307
13:11:05|0.05195876
13:11:06|0.05198932
13:11:08|0.05198932
13:11:10|0.05192926
13:11:10|0.05192926
13:11:11|0.0519894
13:11:12|0.0519944
13:11:13|0.0519944
13:11:14|0.0521288
13:11:15|0.05216561
13:11:17|0.05204462
13:11:18|0.05205068
13:11:19|0.05211551
13:11:19|0.05211551
13:11:20|0.05207178
13:11:22|0.05205188
13:11:23|0.05196347
13:11:24|0.05196347
13:11:25|0.05209677
13:11:26|0.05209677
13:11:26|0.05200219
13:11:27|0.05209677
13:11:29|0.05209677
13:11:30|0.05209677
13:11:31|0.05210253
13:11:33|0.05210253
13:11:33|0.05210253
13:11:34|0.05200031
13:11:35|0.05200247
13:11:36|0.05200247
13:11:37|0.05206621
13:11:38|0.05206621
13:11:39|0.052
13:11:40|0.052
13:11:41|0.05199935
13:11:42|0.05199935
13:11:43|0.05194924
13:11:44|0.05194548
13:11:45|0.05194924
13:11:46|0.05194924
13:11:47|0.05194548
13:11:48|0.05194924
13:11:49|0.05195206
13:11:50|0.05194533
13:11:51|0.05194348
13:11:52|0.05194348
13:11:53|0.05191898
13:11:54|0.05191898
13:11:55|0.05191869
13:11:56|0.0519603
13:11:57|0.0519603
13:11:58|0.05191858
13:11:59|0.05191858
13:12:00|0.0519
13:12:01|0.05191109
13:12:02|0.05181426
13:12:03|0.05181426
13:12:04|0.05196507
13:12:05|0.05181426
13:12:06|0.05181426
13:12:07|0.05135508
13:12:09|0.0514639
13:12:10|0.05147433
13:12:10|0.05147518
13:12:12|0.05147433
13:12:13|0.05147433
13:12:13|0.05140732
13:12:15|0.05147862
13:12:16|0.05147518
13:12:17|0.05146708
13:12:17|0.05138536
13:12:19|0.05133859
13:12:20|0.05133859
13:12:21|0.05133628
13:12:22|0.05139077
13:12:23|0.05139708
13:12:24|0.05139077
13:12:25|0.0514
13:12:26|0.05145746
13:12:27|0.05139738
13:12:28|0.0515289
13:12:29|0.05143294
13:12:30|0.05142937
13:12:31|0.05133628
13:12:32|0.05139856
13:12:33|0.05124243
13:12:34|0.05130696
13:12:36|0.05125006
13:12:37|0.05129404
13:12:38|0.05133786
13:12:39|0.05136141
13:12:40|0.05136141
13:12:41|0.05129738
13:12:42|0.05129738
13:12:44|0.05129738
13:12:44|0.05129738
13:12:46|0.05122613
13:12:46|0.05123826
13:12:48|0.05123559
13:12:49|0.05123433
13:12:49|0.05123391
13:12:50|0.05120002
13:12:51|0.05122839
13:12:53|0.05122977
13:12:54|0.05120002
13:12:54|0.0511587
13:12:56|0.05119999
13:12:57|0.05113044
13:12:58|0.05116089
13:12:59|0.0511587
13:12:59|0.05119951
13:13:01|0.0513059
13:13:01|0.05119242
13:13:02|0.05119242
13:13:03|0.05119956
13:13:04|0.05129453
13:13:05|0.05129178
13:13:07|0.05120217
13:13:07|0.05128701
13:13:09|0.05120187
13:13:09|0.05115986
13:13:11|0.05109939
13:13:12|0.05106928
13:13:14|0.05097696
13:13:15|0.0509
13:13:16|0.05096778
13:13:16|0.0509
13:13:18|0.0509
13:13:18|0.05094112
13:13:19|0.0508
13:13:20|0.05079703
13:13:22|0.0507681
13:13:22|0.05078662
13:13:23|0.05077459
13:13:24|0.05073944
13:13:26|0.05075139
13:13:26|0.05070678
13:13:28|0.05073968
13:13:29|0.0507
13:13:29|0.05065593
13:13:30|0.0507048
13:13:31|0.05060572
13:13:32|0.05072525
13:13:33|0.0507
13:13:34|0.0507
13:13:35|0.0507
13:13:36|0.05063561
13:13:38|0.05066109
13:13:39|0.0507
13:13:39|0.05073912
13:13:40|0.05066383
13:13:42|0.05067087
13:13:42|0.05067087
13:13:43|0.05067087
13:13:44|0.0507
13:13:45|0.05068366
13:13:46|0.0507
13:13:48|0.05073965
13:13:48|0.05069196
13:13:49|0.05065373
13:13:51|0.05069196
13:13:52|0.0506675
13:13:52|0.05069803
13:13:53|0.05065447
13:13:54|0.05065447
13:13:55|0.05067702
13:13:57|0.0507748
13:13:57|0.0507748
13:13:58|0.0507
13:14:00|0.05069667
13:14:01|0.05070109
13:14:02|0.05070109
13:14:03|0.05061861
13:14:04|0.05061861
13:14:05|0.05061861
13:14:06|0.0506
13:14:07|0.0506
13:14:08|0.05069133
13:14:09|0.05060444
13:14:10|0.0506641
13:14:12|0.05068776
13:14:13|0.05068776
13:14:14|0.0506
13:14:15|0.05061414
13:14:16|0.0506
13:14:17|0.0506
13:14:18|0.0506
13:14:19|0.05061353
13:14:20|0.05059626
13:14:21|0.05061233
13:14:22|0.05059624
13:14:23|0.05059176
13:14:24|0.05057703
13:14:25|0.05057235
13:14:27|0.05030741
13:14:27|0.05032568
13:14:28|0.05048681
13:14:29|0.05034902
13:14:30|0.0504438
13:14:31|0.05048166
13:14:32|0.05049018
13:14:33|0.05042368
13:14:34|0.05049763
13:14:35|0.05042369
13:14:36|0.05042368
13:14:37|0.05042379
13:14:38|0.05034912
13:14:39|0.05042213
13:14:40|0.05042213
13:14:41|0.05035981
13:14:42|0.05039769
13:14:44|0.05034912
13:14:45|0.05037385
13:14:46|0.05034881
13:14:47|0.05039628
13:14:48|0.05034766
13:14:49|0.05034766
13:14:50|0.05034766
13:14:51|0.05030721
13:14:52|0.05039637
13:14:53|0.05030721
13:14:54|0.05029466
13:14:55|0.05027658
13:14:56|0.05034764
13:14:57|0.05027849
13:14:58|0.0503003
13:14:59|0.05034347
13:15:00|0.05027849
13:15:01|0.05027402
13:15:02|0.05027402
13:15:03|0.05020001
13:15:04|0.05026424
13:15:05|0.05010001
13:15:06|0.05010003
13:15:07|0.05019595
13:15:08|0.05029465
13:15:09|0.0502786
13:15:10|0.05017415
13:15:11|0.05018271
13:15:12|0.05020264
13:15:13|0.05027188
13:15:14|0.0501983
13:15:15|0.05019595
13:15:16|0.05020264
13:15:17|0.05020264
13:15:18|0.05020001
13:15:19|0.05020264
13:15:21|0.0502
13:15:21|0.0501983
13:15:22|0.05019777
13:15:23|0.05017085
13:15:24|0.0502
13:15:25|0.0502
13:15:26|0.05020264
13:15:27|0.05020264
13:15:28|0.0502
13:15:29|0.0502
13:15:30|0.0502
13:15:31|0.05020264
13:15:32|0.0501891
13:15:33|0.05018911
13:15:34|0.05011184
13:15:35|0.0501
13:15:36|0.0501879
13:15:38|0.0501095
13:15:39|0.0501
13:15:40|0.05009827
13:15:41|0.0501
13:15:43|0.05009572
13:15:43|0.05009572
13:15:44|0.05009057
13:15:45|0.05010951
13:15:46|0.0501095
13:15:47|0.0501095
13:15:48|0.0501095
13:15:49|0.0501553
13:15:50|0.05011082
13:15:51|0.05011082
13:15:52|0.05017627
13:15:53|0.0501095
13:15:54|0.05017528
13:15:55|0.05017528
13:15:56|0.05011146
13:15:57|0.05017528
13:15:58|0.05017302
13:15:59|0.0502
13:16:00|0.05018121
13:16:01|0.05018614
13:16:02|0.05025377
13:16:03|0.05029551
13:16:04|0.05039819
13:16:05|0.05036526
13:16:06|0.05037076
13:16:07|0.05038797
13:16:08|0.05042131
13:16:09|0.05038019
13:16:10|0.05031441
13:16:12|0.05039979
13:16:13|0.05038019
13:16:14|0.05033339
13:16:15|0.05032194
13:16:17|0.05038415
13:16:18|0.05038019
13:16:19|0.05029851
13:16:20|0.05031563
13:16:20|0.05033889
13:16:22|0.05033889
13:16:23|0.05038416
13:16:23|0.05036052
13:16:24|0.05036052
13:16:26|0.0503787
13:16:27|0.0503787
13:16:28|0.0503787
13:16:29|0.0503787
13:16:30|0.05038985
13:16:31|0.050332
13:16:32|0.0503676
13:16:33|0.05036327
13:16:34|0.05026973
13:16:35|0.05030575
13:16:36|0.05030867
13:16:37|0.05030726
13:16:38|0.05024293
13:16:40|0.05030726
13:16:41|0.05025416
13:16:41|0.05025416
13:16:43|0.05025416
13:16:43|0.05023593
13:16:44|0.05021152
13:16:45|0.05023592
13:16:47|0.0502922
13:16:48|0.05020908
13:16:48|0.05020908
13:16:49|0.05029539
13:16:50|0.05023973
13:16:51|0.0502922
13:16:53|0.0502922
13:16:54|0.0502922
13:16:55|0.05033777
13:16:56|0.05029217
13:16:57|0.05033804
13:16:58|0.05033574
13:16:59|0.05033889
13:17:00|0.05033889
13:17:01|0.05033972
13:17:02|0.05042119
13:17:03|0.05042119
13:17:04|0.05042135
13:17:05|0.05039858
13:17:06|0.05047928
13:17:07|0.05042135
13:17:08|0.05044532
13:17:09|0.05044532
13:17:10|0.05044532
13:17:11|0.0504771
13:17:12|0.05044531
13:17:14|0.05044532
13:17:14|0.05044532
13:17:15|0.05046046
13:17:16|0.05044531
13:17:17|0.05037173
13:17:18|0.05048166
13:17:19|0.05055
13:17:21|0.05055822
13:17:21|0.0506
13:17:23|0.05061158
13:17:24|0.05060848
13:17:24|0.05075684
13:17:26|0.05075685
13:17:27|0.05075107
13:17:28|0.05075122
13:17:30|0.05075687
13:17:30|0.05077069
13:17:31|0.05069289
13:17:32|0.05066159
13:17:33|0.05065674
13:17:34|0.05059999
13:17:35|0.05063236
13:17:36|0.0506676
13:17:37|0.05060197
13:17:38|0.05060143
13:17:39|0.0506
13:17:40|0.0506676
13:17:41|0.0507
13:17:42|0.05085604
13:17:43|0.05085604
13:17:44|0.05092481
13:17:45|0.05092481
13:17:46|0.05092236
13:17:47|0.05084436
13:17:48|0.0508209
13:17:49|0.05092477
13:17:50|0.05092476
13:17:51|0.05092476
13:17:52|0.0509151
13:17:53|0.0509
13:17:54|0.05081947
13:17:55|0.05091509
13:17:56|0.0509151
13:17:57|0.05082046
13:17:58|0.05090943
13:17:59|0.05090762
13:18:00|0.0509
13:18:01|0.05084703
13:18:02|0.0508215
13:18:03|0.0508215
13:18:04|0.05082376
13:18:05|0.05082151
13:18:06|0.05091333
13:18:07|0.050824
13:18:08|0.05092482
13:18:09|0.0508215
13:18:10|0.05075122
13:18:11|0.05075122
13:18:12|0.05079642
13:18:14|0.0507961
13:18:15|0.05082502
13:18:16|0.05087071
13:18:17|0.05083083
13:18:18|0.05091346
13:18:19|0.05091346
13:18:20|0.05089843
13:18:21|0.05092334
13:18:22|0.05098998
13:18:23|0.05095704
13:18:24|0.05092175
13:18:25|0.05098334
13:18:26|0.05098334
13:18:27|0.05098132
13:18:28|0.05091698
13:18:29|0.05097856
13:18:30|0.05090831
13:18:31|0.05091445
13:18:32|0.05091445
13:18:33|0.05089843
13:18:34|0.05091445
13:18:35|0.05091445
13:18:36|0.05091445
13:18:37|0.05098334
13:18:38|0.05099999
13:18:39|0.05098998
13:18:40|0.05093881
13:18:41|0.05090344
13:18:42|0.05090344
13:18:43|0.05090344
13:18:44|0.05098909
13:18:45|0.05098909
13:18:46|0.051
13:18:47|0.051
13:18:48|0.05092523
13:18:49|0.05092523
13:18:50|0.051
13:18:51|0.051
13:18:52|0.051
13:18:53|0.05091395
13:18:54|0.05091518
13:18:55|0.05091518
13:18:56|0.05091518
13:18:57|0.05097605
13:18:58|0.05092523
13:18:59|0.05096874
13:19:01|0.05092523
13:19:02|0.05092523
13:19:03|0.05097906
13:19:04|0.05098335
13:19:04|0.05097906
13:19:06|0.05097433
13:19:06|0.05099818
13:19:07|0.05099818
13:19:08|0.05099818
13:19:09|0.05099709
13:19:10|0.05099709
13:19:12|0.05099817
13:19:13|0.05095422
13:19:14|0.05101941
13:19:15|0.05099792
13:19:17|0.05105804
13:19:18|0.05109511
13:19:19|0.05112336
13:19:20|0.05112336
13:19:21|0.05112336
13:19:22|0.05112336
13:19:23|0.05106117
13:19:24|0.05117331
13:19:25|0.05113194
13:19:26|0.05113192
13:19:27|0.05112336
13:19:28|0.05113194
13:19:29|0.05117212
13:19:30|0.05112336
13:19:31|0.05117211
13:19:32|0.05113194
13:19:33|0.05113194
13:19:34|0.0512
13:19:35|0.0511319
13:19:37|0.05110983
13:19:38|0.05112168
13:19:39|0.05112168
13:19:39|0.05111592
13:19:40|0.05102354
13:19:41|0.05102354
13:19:42|0.0512
13:19:43|0.0511877
13:19:44|0.05116435
13:19:45|0.05112168
13:19:46|0.05118956
13:19:48|0.05118956
13:19:49|0.05116839
13:19:49|0.05120278
13:19:50|0.05116839
13:19:51|0.05116839
13:19:52|0.05116839
13:19:53|0.0512
13:19:55|0.05126729
13:19:55|0.05117084
13:19:57|0.05133913
13:19:57|0.05133913
13:19:58|0.05129016
13:19:59|0.05129016
13:20:00|0.05123348
13:20:01|0.05128741
13:20:02|0.0512
13:20:04|0.05120475
13:20:04|0.05102457
13:20:05|0.05100003
13:20:06|0.05100003
13:20:07|0.05107726
13:20:09|0.05097729
13:20:09|0.05095
13:20:10|0.05099792
13:20:12|0.05100038
13:20:13|0.05100032
13:20:13|0.05100091
13:20:14|0.05100038
13:20:15|0.05095
13:20:17|0.051
13:20:18|0.051
13:20:19|0.051
13:20:20|0.051
13:20:21|0.051
13:20:22|0.05103914
13:20:23|0.05095001
13:20:24|0.05127575
13:20:25|0.05115454
13:20:26|0.05116071
13:20:27|0.05117568
13:20:28|0.05116762
13:20:29|0.05127113
13:20:30|0.05115456
13:20:31|0.05113876
13:20:32|0.05123151
13:20:33|0.05121378
13:20:34|0.05121378
13:20:35|0.0511324
13:20:36|0.051
13:20:37|0.05096892
13:20:38|0.05096892
13:20:39|0.05095568
13:20:40|0.05095568
13:20:41|0.05095
13:20:42|0.05105404
13:20:43|0.05101167
13:20:44|0.05101
13:20:45|0.05101
13:20:46|0.05101
13:20:47|0.05101001
13:20:48|0.05102013
13:20:49|0.05102013
13:20:50|0.0510139
13:20:51|0.0510139
13:20:52|0.05105393
13:20:53|0.05105393
13:20:54|0.0510139
13:20:55|0.0510139
13:20:56|0.0510139
13:20:57|0.0510139
13:20:58|0.0510139
13:20:59|0.0510139
13:21:00|0.05101
13:21:01|0.05101
13:21:02|0.05103554
13:21:03|0.05101003
13:21:04|0.05101003
13:21:05|0.05101202
13:21:06|0.05101202
13:21:07|0.05107725
13:21:08|0.05107681
13:21:09|0.05106551
13:21:10|0.05101098
13:21:11|0.05101835
13:21:12|0.05101835
13:21:13|0.05113056
13:21:14|0.05111564
13:21:15|0.05111631
13:21:16|0.05111631
13:21:18|0.05125296
13:21:19|0.05126014
13:21:20|0.05124
13:21:21|0.05124
13:21:22|0.05124
13:21:23|0.05126014
13:21:24|0.05128142
13:21:26|0.05123882
13:21:26|0.05125296
13:21:27|0.05125346
13:21:28|0.05125346
13:21:29|0.05125346
13:21:30|0.05125296
13:21:31|0.05125296
13:21:32|0.05125296
13:21:33|0.05123
13:21:34|0.05123
13:21:35|0.05125296
13:21:36|0.05115237
13:21:37|0.05117847
13:21:38|0.05129584
13:21:39|0.0513
13:21:40|0.0513
13:21:41|0.05120434
13:21:42|0.05113254
13:21:43|0.05113254
13:21:44|0.05113254
13:21:45|0.05124985
13:21:47|0.05125296
13:21:47|0.05127831
13:21:48|0.05121452
13:21:49|0.05129589
13:21:50|0.05129589
13:21:51|0.05129589
13:21:52|0.05129077
13:21:53|0.05121707
13:21:54|0.05128481
13:21:55|0.05122546
13:21:56|0.05129121
13:21:57|0.05129121
13:21:58|0.05129121
13:21:59|0.05127691
13:22:00|0.05127691
13:22:01|0.05121673
13:22:02|0.05121452
13:22:03|0.0512993
13:22:04|0.05137871
13:22:05|0.05132019
13:22:06|0.05129743
13:22:07|0.05129753
13:22:08|0.05137792
13:22:09|0.05128497
13:22:10|0.05131539
13:22:11|0.05130167
13:22:12|0.05130359
13:22:13|0.05131548
13:22:14|0.05132843
13:22:15|0.05132843
13:22:16|0.05132843
13:22:17|0.05139886
13:22:18|0.05139886
13:22:20|0.05133907
13:22:21|0.05136511
13:22:22|0.05136511
13:22:23|0.05136511
13:22:24|0.05139886
13:22:26|0.05139886
13:22:26|0.05142755
13:22:27|0.05146157
13:22:28|0.05142755
13:22:29|0.05145374
13:22:30|0.05145374
13:22:32|0.05132843
13:22:32|0.05132843
13:22:34|0.05138227
13:22:34|0.05131721
13:22:36|0.05141457
13:22:37|0.05141457
13:22:38|0.05142752
13:22:39|0.05142752
13:22:40|0.05142752
13:22:41|0.05138998
13:22:42|0.05140302
13:22:43|0.05140302
13:22:44|0.05145374
13:22:45|0.05140302
13:22:45|0.05147
13:22:47|0.05147
13:22:48|0.05130241
13:22:49|0.05141681
13:22:50|0.0513452
13:22:51|0.0513452
13:22:52|0.0513452
13:22:53|0.0513452
13:22:54|0.05135373
13:22:54|0.0513452
13:22:56|0.05133718
13:22:57|0.05134691
13:22:58|0.05134691
13:22:59|0.05134691
13:23:00|0.05132729
13:23:01|0.05134691
13:23:02|0.05130464
13:23:02|0.051381
13:23:04|0.05131095
13:23:05|0.05131465
13:23:06|0.05130241
13:23:07|0.05130559
13:23:08|0.05125861
13:23:09|0.05125861
13:23:10|0.05125321
13:23:11|0.05125861
13:23:12|0.05126303
13:23:13|0.05121682
13:23:14|0.05121682
13:23:15|0.05121682
13:23:16|0.05121452
13:23:18|0.0512
13:23:19|0.0512
13:23:20|0.05095
13:23:21|0.05095
13:23:23|0.05095
13:23:24|0.05095
13:23:25|0.0509888
13:23:26|0.05095
13:23:27|0.05095
13:23:28|0.05094937
13:23:29|0.05094857
13:23:30|0.05082568
13:23:31|0.05082568
13:23:32|0.05089719
13:23:33|0.05086703
13:23:34|0.05081831
13:23:35|0.05079622
13:23:36|0.05073267
13:23:37|0.05079704
13:23:38|0.05073
13:23:39|0.05076255
13:23:40|0.05076255
13:23:41|0.0507333
13:23:42|0.05071716
13:23:43|0.05077392
13:23:44|0.050788
13:23:45|0.05078874
13:23:46|0.05078952
13:23:47|0.05076722
13:23:48|0.050788
13:23:49|0.05076255
13:23:50|0.05081766
13:23:51|0.05074619
13:23:52|0.05074619
13:23:53|0.05080845
13:23:54|0.05080951
13:23:55|0.0508
13:23:56|0.0508
13:23:57|0.0508
13:23:58|0.05074629
13:23:59|0.05074629
13:24:00|0.0507462
13:24:01|0.05076255
13:24:02|0.05079148
13:24:03|0.05076256
13:24:04|0.05074629
13:24:05|0.0507463
13:24:06|0.0508
13:24:08|0.05074
13:24:08|0.05074392
13:24:09|0.05074392
13:24:10|0.0509
13:24:11|0.05092047
13:24:12|0.05086573
13:24:13|0.05086573
13:24:14|0.05077687
13:24:15|0.05077687
13:24:16|0.05077687
13:24:17|0.05077687
13:24:19|0.05077687
13:24:20|0.05075909
13:24:22|0.05080585
13:24:22|0.05076456
13:24:23|0.05085739
13:24:24|0.05077924
13:24:25|0.05085861
13:24:26|0.05078348
13:24:27|0.05080845
13:24:28|0.05076456
13:24:29|0.05076456
13:24:30|0.05076456
13:24:31|0.05076462
13:24:32|0.05076462
13:24:33|0.05076462
13:24:34|0.05076456
13:24:35|0.05076456
13:24:36|0.05071035
13:24:37|0.05075914
13:24:38|0.0507
13:24:40|0.05073481
13:24:40|0.05071107
13:24:41|0.05071107
13:24:42|0.05071413
13:24:43|0.05071413
13:24:44|0.05071413
13:24:45|0.05071232
13:24:46|0.0507
13:24:47|0.0507
13:24:48|0.0507
13:24:49|0.0507
13:24:50|0.05071413
13:24:51|0.05071413
13:24:52|0.05071413
13:24:53|0.0507
13:24:54|0.0507
13:24:55|0.0507
13:24:56|0.0507
13:24:57|0.05073079
13:24:58|0.05071413
13:24:59|0.0507
13:25:00|0.0507
13:25:01|0.0507
13:25:02|0.0507656
13:25:03|0.05070336
13:25:04|0.05092046
13:25:05|0.05090271
13:25:07|0.05077776
13:25:07|0.05078074
13:25:08|0.0507724
13:25:09|0.0507724
13:25:10|0.0507724
13:25:11|0.05083667
13:25:12|0.05083667
13:25:13|0.0507724
13:25:14|0.05072128
13:25:15|0.05074307
13:25:16|0.05074492
13:25:17|0.05074492
13:25:18|0.05071035
13:25:20|0.05071035
13:25:21|0.05070172
13:25:22|0.05070172
13:25:23|0.05070172
13:25:24|0.05070172
13:25:24|0.05070172
13:25:27|0.0507
13:25:27|0.05070172
13:25:28|0.0507
13:25:29|0.05071417
13:25:30|0.05073079
13:25:31|0.05076116
13:25:32|0.05076116
13:25:33|0.0507
13:25:35|0.05075819
13:25:36|0.0507724
13:25:37|0.05075607
13:25:38|0.05071177
13:25:39|0.0507089
13:25:40|0.0507985
13:25:41|0.05071667
13:25:42|0.05050004
13:25:43|0.05068386
13:25:44|0.05065097
13:25:45|0.05062097
13:25:46|0.05062097
13:25:47|0.05060376
13:25:48|0.05062091
13:25:49|0.05059853
13:25:50|0.05061942
13:25:51|0.05061928
13:25:52|0.05054315
13:25:53|0.05062381
13:25:54|0.05062381
13:25:55|0.05059908
13:25:56|0.05059908
13:25:57|0.0505834
13:25:58|0.0505834
13:25:59|0.05053486
13:26:00|0.05053486
13:26:01|0.05054496
13:26:02|0.0506229
13:26:03|0.0506229
13:26:04|0.05059908
13:26:05|0.05062381
13:26:06|0.05062381
13:26:07|0.05062381
13:26:08|0.05062381
13:26:09|0.0506558
13:26:10|0.05053497
13:26:11|0.0506229
13:26:12|0.0506229
13:26:13|0.05057816
13:26:14|0.05064707
13:26:15|0.05057253
13:26:16|0.05062106
13:26:17|0.05062106
13:26:18|0.05062106
13:26:19|0.05062106
13:26:20|0.05062106
13:26:22|0.0506204
13:26:22|0.0506204
13:26:24|0.05055356
13:26:25|0.0505356
13:26:26|0.05045112
13:26:27|0.0505125
13:26:28|0.0504
13:26:29|0.05050059
13:26:30|0.0504883
13:26:31|0.05047421
13:26:32|0.05034007
13:26:33|0.05039983
13:26:34|0.05038944
13:26:35|0.05038947
13:26:36|0.05047025
13:26:37|0.05030878
13:26:38|0.05039375
13:26:39|0.05038533
13:26:40|0.0503173
13:26:41|0.0503124
13:26:42|0.05036986
13:26:43|0.05030709
13:26:44|0.0503097
13:26:45|0.0503097
13:26:46|0.05021152
13:26:47|0.05025772
13:26:48|0.05021152
13:26:49|0.05021152
13:26:50|0.05027609
13:26:51|0.05020038
13:26:52|0.05021
13:26:53|0.05025772
13:26:55|0.05030276
13:26:56|0.05024119
13:26:56|0.05024208
13:26:57|0.0502
13:26:58|0.0502
13:26:59|0.05019486
13:27:00|0.05019836
13:27:02|0.0501095
13:27:02|0.05016089
13:27:04|0.0501655
13:27:04|0.0501429
13:27:06|0.0501429
13:27:06|0.0501429
13:27:07|0.05013382
13:27:08|0.05018536
13:27:09|0.05014218
13:27:10|0.05014218
13:27:11|0.05015619
13:27:12|0.05012769
13:27:14|0.0501095
13:27:14|0.05014218
13:27:15|0.0501655
13:27:16|0.05011155
13:27:17|0.05016356
13:27:18|0.05016356
13:27:19|0.05014261
13:27:20|0.05015803
13:27:22|0.0500974
13:27:24|0.05003901
13:27:25|0.05008157
13:27:26|0.05004288
13:27:27|0.0500204
13:27:28|0.05003185
13:27:29|0.05003775
13:27:30|0.05007185
13:27:31|0.05001284
13:27:32|0.05000046
13:27:33|0.0497695
13:27:34|0.04977948
13:27:35|0.04969523
13:27:36|0.04967626
13:27:37|0.04969523
13:27:38|0.04974122
13:27:39|0.04966772
13:27:40|0.049659
13:27:41|0.04973614
13:27:42|0.04969523
13:27:43|0.0497
13:27:44|0.04983604
13:27:45|0.05006254
13:27:46|0.04996336
13:27:47|0.05005305
13:27:48|0.05004765
13:27:49|0.05004984
13:27:50|0.05000152
13:27:51|0.05000149
13:27:52|0.05006606
13:27:53|0.04993703
13:27:54|0.04991897
13:27:55|0.04980852
13:27:56|0.04989574
13:27:57|0.04992732
13:27:58|0.04984332
13:27:59|0.04991606
13:28:00|0.04989771
13:28:02|0.04989575
13:28:02|0.04989575
13:28:03|0.04999732
13:28:04|0.0500278
13:28:05|0.0500047
13:28:06|0.04986609
13:28:07|0.04982221
13:28:08|0.04987431
13:28:09|0.04987096
13:28:10|0.04981671
13:28:11|0.04975001
13:28:12|0.04979372
13:28:13|0.0497765
13:28:14|0.04971437
13:28:15|0.04969637
13:28:16|0.04974557
13:28:17|0.049659
13:28:18|0.0496
13:28:19|0.04952994
13:28:20|0.04945571
13:28:21|0.04947676
13:28:23|0.0493944
13:28:23|0.04945024
13:28:25|0.04936085
13:28:25|0.04936213
13:28:28|0.04937261
13:28:29|0.04931166
13:28:30|0.04939098
13:28:31|0.04940909
13:28:33|0.04940228
13:28:33|0.04945284
13:28:34|0.04941138
13:28:35|0.04940228
13:28:36|0.0494006
13:28:37|0.04943964
13:28:38|0.04946615
13:28:39|0.04950737
13:28:40|0.04952589
13:28:41|0.04955861
13:28:43|0.04957104
13:28:43|0.04964817
13:28:45|0.04957672
13:28:45|0.04956358
13:28:46|0.04957104
13:28:48|0.04966528
13:28:48|0.04958013
13:28:50|0.04967205
13:28:50|0.04955631
13:28:52|0.04967225
13:28:52|0.04967225
13:28:54|0.04963856
13:28:55|0.04967228
13:28:55|0.0496152
13:28:57|0.049584
13:28:58|0.049584
13:28:59|0.04957767
13:28:59|0.049584
13:29:00|0.04962962
13:29:02|0.04967163
13:29:03|0.04966362
13:29:04|0.04983389
13:29:05|0.04971788
13:29:06|0.04974874
13:29:07|0.04983279
13:29:08|0.04985382
13:29:09|0.04976125
13:29:10|0.04977596
13:29:11|0.04985382
13:29:12|0.04977296
13:29:13|0.04985883
13:29:14|0.04997108
13:29:15|0.04992
13:29:16|0.05
13:29:17|0.05
13:29:18|0.0500335
13:29:19|0.05003593
13:29:20|0.05017973
13:29:21|0.04998498
13:29:22|0.05008048
13:29:23|0.05006417
13:29:25|0.05
13:29:26|0.05003584
13:29:27|0.05000001
13:29:27|0.0500459
13:29:28|0.05007202
13:29:29|0.05007558
13:29:30|0.05006593
13:29:31|0.05006321
13:29:33|0.05003584
13:29:33|0.05001106
13:29:34|0.04989652
13:29:35|0.04995641
13:29:36|0.0498662
13:29:38|0.04989952
13:29:39|0.04985935
13:29:40|0.04989652
13:29:41|0.04980011
13:29:41|0.04974144
13:29:43|0.04974085
13:29:44|0.04974085
13:29:44|0.04966704
13:29:46|0.0496
13:29:47|0.04963307
13:29:47|0.04950738
13:29:49|0.0495
13:29:49|0.0495
13:29:50|0.0495
13:29:52|0.04958313
13:29:52|0.04950372
13:29:54|0.0495
13:29:55|0.04950372
13:29:56|0.04957545
13:29:57|0.04957545
13:29:58|0.04950001
13:29:59|0.0496
13:30:00|0.04958005
13:30:01|0.04958005
13:30:02|0.04957492
13:30:03|0.04959651
13:30:04|0.0496989
13:30:05|0.04966581
13:30:06|0.04966581
13:30:07|0.04968934
13:30:08|0.04969165
13:30:09|0.04969265
13:30:10|0.04975701
13:30:11|0.04975701
13:30:12|0.04962214
13:30:13|0.04974355
13:30:14|0.04977214
13:30:16|0.0497085
13:30:16|0.04975632
13:30:17|0.04988439
13:30:18|0.04989998
13:30:19|0.04989996
13:30:20|0.0497867
13:30:22|0.04986089
13:30:22|0.04984101
13:30:24|0.04996443
13:30:25|0.04992857
13:30:26|0.04992857
13:30:28|0.04996071
13:30:28|0.05006036
13:30:30|0.05000041
13:30:30|0.04999575
13:30:31|0.04997115
13:30:32|0.04997115
13:30:33|0.05003279
13:30:35|0.05006887
13:30:36|0.05006887
13:30:37|0.0500694
13:30:38|0.05007202
13:30:39|0.05003635
13:30:40|0.05003635
13:30:41|0.05006965
13:30:42|0.05006777
13:30:43|0.05003635
13:30:44|0.05003659
13:30:45|0.05010449
13:30:46|0.0501459
13:30:47|0.05006972
13:30:48|0.0501138
13:30:49|0.050059
13:30:50|0.05014175
13:30:51|0.05009835
13:30:52|0.05009833
13:30:53|0.0501833
13:30:54|0.0501742
13:30:55|0.05006972
13:30:56|0.05008919
13:30:57|0.0501468
13:30:58|0.05008536
13:30:59|0.050059
13:31:00|0.05
13:31:02|0.05006652
13:31:02|0.05006652
13:31:03|0.05005977
13:31:04|0.05031645
13:31:05|0.05040126
13:31:06|0.0505
13:31:07|0.05040044
13:31:09|0.05041887
13:31:09|0.05048327
13:31:11|0.0504667
13:31:11|0.05045246
13:31:13|0.05032857
13:31:14|0.05031552
13:31:14|0.05036212
13:31:16|0.05031748
13:31:17|0.0502744
13:31:17|0.0502744
13:31:18|0.05029891
13:31:20|0.0502
13:31:21|0.05029228
13:31:22|0.0502
13:31:23|0.05027299
13:31:25|0.05026029
13:31:25|0.05021721
13:31:27|0.049994
13:31:28|0.04995953
13:31:29|0.04982297
13:31:30|0.04977019
13:31:31|0.04975942
13:31:32|0.04975942
13:31:33|0.04968249
13:31:34|0.04967565
13:31:35|0.04972899
13:31:36|0.04977018
13:31:37|0.0497304
13:31:38|0.04987569
13:31:39|0.04987569
13:31:40|0.04984742
13:31:41|0.04987326
13:31:42|0.04984742
13:31:43|0.04984696
13:31:44|0.04986879
13:31:45|0.04978454
13:31:47|0.04978454
13:31:47|0.04978454
13:31:48|0.0498086
13:31:49|0.04972899
13:31:51|0.04985439
13:31:51|0.04985439
13:31:52|0.04984552
13:31:54|0.04979154
13:31:54|0.04978232
13:31:56|0.04977145
13:31:57|0.04979154
13:31:58|0.04978232
13:31:59|0.0497683
13:32:00|0.04977475
13:32:01|0.04977511
13:32:03|0.04976108
13:32:04|0.04978316
13:32:04|0.04983197
13:32:05|0.04978232
13:32:06|0.04978232
13:32:07|0.04978232
13:32:09|0.0497831
13:32:09|0.04973027
13:32:11|0.04978232
13:32:11|0.04972899
13:32:12|0.04972899
13:32:13|0.0497831
13:32:14|0.04973029
13:32:15|0.04972899
13:32:16|0.04973045
13:32:17|0.04973045
13:32:18|0.04978232
13:32:19|0.04973537
13:32:20|0.04971095
13:32:21|0.04972899
13:32:22|0.04970435
13:32:24|0.04970435
13:32:24|0.0497683
13:32:25|0.0497683
13:32:26|0.04971243
13:32:27|0.04970703
13:32:29|0.0497
13:32:30|0.04971622
13:32:31|0.04967565
13:32:32|0.04967565
13:32:33|0.04967565
13:32:34|0.04967565
13:32:34|0.04967565
13:32:35|0.04967565
13:32:36|0.04971063
13:32:37|0.04967565
13:32:38|0.04969873
13:32:39|0.04969873
13:32:40|0.04967565
13:32:42|0.04967565
13:32:42|0.04967558
13:32:44|0.0496
13:32:44|0.0496
13:32:45|0.04950372
13:32:47|0.0495038
13:32:48|0.0495038
13:32:49|0.04951332
13:32:50|0.0495
13:32:51|0.04945231
13:32:52|0.04953252
13:32:53|0.0494989
13:32:55|0.04942642
13:32:56|0.04949277
13:32:56|0.04949277
13:32:57|0.0494221
13:32:58|0.04941845
13:33:00|0.04942705
13:33:02|0.04942705
13:33:02|0.04942705
13:33:03|0.04934188
13:33:04|0.04929553
13:33:05|0.04933835
13:33:07|0.04928089
13:33:08|0.04923521
13:33:09|0.04923043
13:33:10|0.04911623
13:33:11|0.04919234
13:33:12|0.04913545
13:33:13|0.04911624
13:33:14|0.04913722
13:33:15|0.04904097
13:33:16|0.0491437
13:33:17|0.04901
13:33:18|0.04903375
13:33:18|0.049
13:33:20|0.049
13:33:21|0.049
13:33:22|0.04905703
13:33:23|0.04901069
13:33:24|0.049
13:33:25|0.049
13:33:27|0.04904678
13:33:27|0.049
13:33:28|0.04899316
13:33:30|0.0488
13:33:31|0.04876085
13:33:32|0.04881497
13:33:34|0.04889589
13:33:34|0.04889589
13:33:35|0.04879904
13:33:36|0.0488336
13:33:37|0.0488374
13:33:38|0.04890279
13:33:39|0.04890432
13:33:40|0.04889146
13:33:41|0.04883054
13:33:42|0.04879904
13:33:43|0.04880185
13:33:44|0.04878794
13:33:45|0.04876901
13:33:46|0.04876908
13:33:47|0.04882886
13:33:48|0.04891658
13:33:49|0.04882193
13:33:50|0.04888534
13:33:51|0.04887009
13:33:52|0.04886841
13:33:53|0.04889589
13:33:54|0.04892737
13:33:55|0.04894943
13:33:56|0.049
13:33:57|0.04904024
13:33:58|0.04900814
13:34:00|0.04919701
13:34:01|0.04910248
13:34:02|0.049198
13:34:03|0.04919151
13:34:04|0.04919137
13:34:05|0.04909838
13:34:06|0.0490568
13:34:07|0.04918549
13:34:08|0.04910548
13:34:09|0.04912924
13:34:10|0.04919137
13:34:11|0.04918673
13:34:12|0.04918806
13:34:13|0.04929509
13:34:14|0.04929855
13:34:15|0.04929508
13:34:16|0.04929512
13:34:17|0.04929512
13:34:18|0.0492199
13:34:19|0.04918673
13:34:20|0.04917805
13:34:21|0.04919445
13:34:22|0.04904025
13:34:23|0.04913846
13:34:24|0.04901
13:34:25|0.04882193
13:34:26|0.04882194
13:34:27|0.04890146
13:34:28|0.04882508
13:34:29|0.04890576
13:34:30|0.04882194
13:34:31|0.0489
13:34:32|0.04882284
13:34:34|0.0488875
13:34:35|0.04888235
13:34:36|0.04888235
13:34:37|0.04881962
13:34:38|0.0488749
13:34:38|0.0488749
13:34:40|0.0488749
13:34:41|0.0488749
13:34:41|0.04895398
13:34:42|0.0488749
13:34:44|0.04892943
13:34:45|0.04884399
13:34:46|0.04884399
13:34:46|0.0488243
13:34:48|0.04875156
13:34:49|0.04879281
13:34:50|0.04882271
13:34:50|0.0487255
13:34:52|0.04881994
13:34:53|0.04873479
13:34:54|0.04879245
13:34:55|0.04879245
13:34:56|0.04879241
13:34:57|0.04875852
13:34:58|0.04892943
13:34:58|0.04891764
13:35:00|0.04880755
13:35:01|0.04896385
13:35:02|0.0488547
13:35:03|0.04880638
13:35:04|0.04880744
13:35:05|0.04879341
13:35:06|0.04877986
13:35:07|0.04886503
13:35:08|0.04878306
13:35:09|0.04885795
13:35:10|0.04878229
13:35:11|0.04878229
13:35:12|0.04878229
13:35:13|0.04871466
13:35:14|0.04877345
13:35:16|0.04876547
13:35:16|0.0487
13:35:17|0.04869738
13:35:18|0.04866722
13:35:19|0.04866722
13:35:20|0.04867042
13:35:21|0.04866721
13:35:23|0.04866722
13:35:23|0.04861194
13:35:24|0.04872293
13:35:26|0.04877323
13:35:27|0.04870842
13:35:28|0.04870931
13:35:30|0.04879734
13:35:31|0.04873866
13:35:31|0.04883612
13:35:33|0.04883612
13:35:33|0.04883253
13:35:35|0.04872015
13:35:35|0.04868069
13:35:36|0.04880759
13:35:38|0.0487922
13:35:39|0.0487922
13:35:39|0.04878846
13:35:40|0.04868069
13:35:42|0.04881079
13:35:42|0.04878846
13:35:43|0.04878577
13:35:44|0.0487817
13:35:45|0.04878574
13:35:46|0.04878574
13:35:48|0.04869212
13:35:49|0.04876757
13:35:50|0.04869487
13:35:51|0.04869487
13:35:52|0.04876748
13:35:53|0.0487699
13:35:54|0.0487817
13:35:55|0.04871151
13:35:56|0.04877482
13:35:57|0.04881733
13:35:59|0.0488
13:35:59|0.0488
13:36:00|0.04888818
13:36:01|0.04899964
13:36:02|0.04899964
13:36:03|0.04899963
13:36:05|0.04895368
13:36:06|0.049
13:36:07|0.04897688
13:36:08|0.04900637
13:36:09|0.04909475
13:36:10|0.04901312
13:36:11|0.04910276
13:36:12|0.04900369
13:36:13|0.04905339
13:36:14|0.04899274
13:36:15|0.04898331
13:36:16|0.04895632
13:36:17|0.04896468
13:36:18|0.0489558
13:36:19|0.04900369
13:36:20|0.04900736
13:36:21|0.04909595
13:36:22|0.0490104
13:36:23|0.04908876
13:36:24|0.0490038
13:36:25|0.04890467
13:36:26|0.049
13:36:27|0.04897927
13:36:29|0.04897411
13:36:30|0.0489683
13:36:31|0.04908875
13:36:32|0.0490113
13:36:33|0.04908876
13:36:34|0.04905215
13:36:35|0.0492
13:36:36|0.04924583
13:36:37|0.04915562
13:36:38|0.04915562
13:36:39|0.04915562
13:36:40|0.04913502
13:36:41|0.04909384
13:36:42|0.04909505
13:36:43|0.04909505
13:36:44|0.04920286
13:36:45|0.04911632
13:36:46|0.04913979
13:36:47|0.04909505
13:36:48|0.04912553
13:36:49|0.04911672
13:36:50|0.04909505
13:36:51|0.04909582
13:36:53|0.049
13:36:54|0.0490694
13:36:55|0.0490694
13:36:56|0.0490694
13:36:57|0.04906419
13:36:57|0.049
13:36:58|0.049
13:37:00|0.04898503
13:37:01|0.04900354
13:37:02|0.04897411
13:37:03|0.049
13:37:04|0.04897688
13:37:05|0.04897688
13:37:06|0.04897132
13:37:07|0.04897132
13:37:08|0.04897132
13:37:09|0.04896832
13:37:10|0.04896832
13:37:11|0.04888371
13:37:12|0.04876938
13:37:13|0.04883296
13:37:14|0.04892736
13:37:15|0.04892736
13:37:16|0.04885
13:37:17|0.04888371
13:37:18|0.04897411
13:37:19|0.04892626
13:37:20|0.04903129
13:37:21|0.04893181
13:37:22|0.04893183
13:37:23|0.04893183
13:37:24|0.0490024
13:37:25|0.04894513
13:37:26|0.04894016
13:37:27|0.04904323
13:37:28|0.04897411
13:37:30|0.04899891
13:37:31|0.04897132
13:37:32|0.04897132
13:37:33|0.04897132
13:37:35|0.04894016
13:37:35|0.04884706
13:37:37|0.0489581
13:37:38|0.0489581
13:37:38|0.048847
13:37:40|0.04894988
13:37:40|0.0488559
13:37:41|0.04890045
13:37:43|0.04891708
13:37:44|0.04882978
13:37:44|0.04894016
13:37:46|0.04884142
13:37:47|0.04893107
13:37:48|0.04885611
13:37:48|0.04889637
13:37:50|0.0488052
13:37:50|0.04880845
13:37:52|0.0489111
13:37:52|0.04890219
13:37:53|0.04890219
13:37:54|0.04890219
13:37:56|0.04890219
13:37:57|0.04890219
13:37:58|0.04886889
13:37:59|0.04872943
13:38:00|0.04881457
13:38:01|0.04881038
13:38:02|0.04872273
13:38:03|0.04872324
13:38:04|0.04872324
13:38:05|0.04881354
13:38:06|0.04881354
13:38:07|0.04874074
13:38:08|0.04874074
13:38:09|0.04873694
13:38:10|0.04879005
13:38:11|0.04883283
13:38:12|0.04876969
13:38:13|0.04874498
13:38:14|0.04876837
13:38:15|0.04876837
13:38:16|0.04876837
13:38:17|0.04876837
13:38:18|0.04876837
13:38:19|0.04876837
13:38:20|0.04874498
13:38:21|0.04874498
13:38:22|0.04874498
13:38:23|0.0486721
13:38:24|0.0486
13:38:25|0.04867123
13:38:26|0.04866867
13:38:27|0.0486024
13:38:28|0.0486
13:38:29|0.0486
13:38:30|0.0486
13:38:31|0.0486
13:38:32|0.0486
13:38:33|0.0486
13:38:34|0.0486
13:38:35|0.04859782
13:38:36|0.048545
13:38:37|0.04850225
13:38:38|0.04850225
13:38:39|0.0485
13:38:40|0.0485
13:38:41|0.04850224
13:38:42|0.0485
13:38:43|0.04849337
13:38:44|0.04845159
13:38:45|0.04847462
13:38:47|0.04839676
13:38:48|0.04839797
13:38:49|0.04839796
13:38:50|0.04845906
13:38:51|0.04838369
13:38:52|0.0484331
13:38:53|0.04826002
13:38:54|0.04833464
13:38:55|0.04824875
13:38:56|0.04811246
13:38:57|0.048
13:38:59|0.04819714
13:38:59|0.04809351
13:39:00|0.04809435
13:39:01|0.04809228
13:39:02|0.04806476
13:39:03|0.04809228
13:39:04|0.04808661
13:39:05|0.04809116
13:39:06|0.04809228
13:39:07|0.04819222
13:39:08|0.04822063
13:39:10|0.04822063
13:39:10|0.04819724
13:39:11|0.04812325
13:39:12|0.04821154
13:39:13|0.04821012
13:39:14|0.04816553
13:39:15|0.04820942
13:39:16|0.04818283
13:39:17|0.04817008
13:39:18|0.04817845
13:39:20|0.04817577
13:39:20|0.04809576
13:39:21|0.04812485
13:39:22|0.0481212
13:39:23|0.0481
13:39:24|0.04810181
13:39:25|0.04812258
13:39:26|0.04813908
13:39:27|0.04821772
13:39:28|0.04820302
13:39:29|0.04820302
13:39:31|0.04827582
13:39:32|0.04831773
13:39:34|0.04838395
13:39:34|0.04829083
13:39:35|0.04829698
13:39:36|0.04829083
13:39:37|0.0482345
13:39:38|0.04823487
13:39:39|0.0483
13:39:41|0.04833608
13:39:42|0.04833608
13:39:43|0.04843894
13:39:44|0.04842898
13:39:45|0.04833083
13:39:46|0.04830395
13:39:47|0.04841966
13:39:48|0.04830783
13:39:49|0.04837258
13:39:49|0.04829699
13:39:50|0.04827933
13:39:52|0.04828642
13:39:52|0.04811673
13:39:54|0.0481
13:39:55|0.04809228
13:39:56|0.04812546
13:39:57|0.04800003
13:39:58|0.04800003
13:39:59|0.04801304
13:40:00|0.04809743
13:40:01|0.04800003
13:40:03|0.04800273
13:40:03|0.048
13:40:04|0.048
13:40:05|0.048
13:40:06|0.048
13:40:07|0.04800014
13:40:08|0.04800014
13:40:09|0.04800818
13:40:10|0.04800434
13:40:11|0.04799584
13:40:12|0.04791195
13:40:13|0.04778308
13:40:14|0.0477662
13:40:15|0.0476551
13:40:16|0.04767503
13:40:17|0.04781602
13:40:18|0.0477662
13:40:19|0.04783017
13:40:20|0.04786041
13:40:21|0.04784345
13:40:22|0.04796426
13:40:23|0.04799998
13:40:24|0.04806425
13:40:25|0.04807806
13:40:26|0.04811185
13:40:27|0.04811185
13:40:28|0.04816431
13:40:29|0.04810464
13:40:30|0.04807628
13:40:32|0.04801257
13:40:33|0.04806015
13:40:34|0.0480444
13:40:35|0.048
13:40:36|0.048
13:40:37|0.04793193
13:40:38|0.0478796
13:40:39|0.04797341
13:40:39|0.04787433
13:40:41|0.0478796
13:40:42|0.048
13:40:42|0.04790698
13:40:44|0.04789953
13:40:45|0.04797472
13:40:46|0.048
13:40:47|0.0479822
13:40:48|0.04806553
13:40:49|0.04804378
13:40:50|0.04808377
13:40:51|0.04812536
13:40:52|0.04802566
13:40:52|0.04801495
13:40:54|0.048
13:40:55|0.04793337
13:40:56|0.04789953
13:40:57|0.04789953
13:40:58|0.0479382
13:40:59|0.04789953
13:41:00|0.04784642
13:41:01|0.04789953
13:41:02|0.04789953
13:41:04|0.04791196
13:41:04|0.04791196
13:41:05|0.04787441
13:41:07|0.04799997
13:41:07|0.04792776
13:41:08|0.04799285
13:41:09|0.04799019
13:41:10|0.04794823
13:41:11|0.04794935
13:41:13|0.04807869
13:41:13|0.0480006
13:41:14|0.04800506
13:41:15|0.04815885
13:41:17|0.04814756
13:41:17|0.04805723
13:41:19|0.04813389
13:41:20|0.0481218
13:41:20|0.04816429
13:41:22|0.04811534
13:41:22|0.04809944
13:41:23|0.04815341
13:41:24|0.04806968
13:41:26|0.04811877
13:41:26|0.04812111
13:41:27|0.04807731
13:41:28|0.04804029
13:41:30|0.04807806
13:41:30|0.04802077
13:41:32|0.04812
13:41:33|0.04808486
13:41:35|0.04815923
13:41:36|0.04807806
13:41:37|0.04805725
13:41:38|0.04811196
13:41:39|0.04805727
13:41:40|0.04812001
13:41:41|0.04815923
13:41:42|0.04812
13:41:43|0.04812681
13:41:44|0.04812681
13:41:45|0.04812
13:41:46|0.0481361
13:41:47|0.04801
13:41:48|0.04809331
13:41:49|0.04809458
13:41:50|0.04801504
13:41:51|0.04803162
13:41:52|0.04806761
13:41:53|0.04806761
13:41:54|0.04809331
13:41:55|0.04791621
13:41:56|0.04791302
13:41:57|0.04799778
13:41:58|0.048
13:41:59|0.04801
13:42:00|0.04804348
13:42:01|0.04796684
13:42:02|0.04794388
13:42:03|0.04792719
13:42:04|0.04797668
13:42:05|0.04797668
13:42:06|0.04793495
13:42:07|0.04799353
13:42:08|0.04799353
13:42:09|0.04792949
13:42:10|0.048
13:42:11|0.04792719
13:42:12|0.04791196
13:42:13|0.04791196
13:42:14|0.04791196
13:42:15|0.04793391
13:42:16|0.04795408
13:42:17|0.04795408
13:42:18|0.04791394
13:42:19|0.04791196
13:42:20|0.04792514
13:42:21|0.04791196
13:42:22|0.04791196
13:42:23|0.04793391
13:42:24|0.04791196
13:42:25|0.04795177
13:42:26|0.048
13:42:27|0.04791196
13:42:28|0.0479143
13:42:29|0.04791196
13:42:30|0.04793633
13:42:31|0.04791201
13:42:32|0.04800087
13:42:34|0.04808981
13:42:35|0.04806512
13:42:36|0.04815
13:42:37|0.04806511
13:42:38|0.04806511
13:42:39|0.04807845
13:42:40|0.04806514
13:42:41|0.04806514
13:42:42|0.04810378
13:42:43|0.04820352
13:42:44|0.04820356
13:42:45|0.04825
13:42:46|0.04820349
13:42:47|0.04820346
13:42:48|0.04825
13:42:49|0.0483309
13:42:50|0.0485
13:42:51|0.04849938
13:42:52|0.04838439
13:42:53|0.04850005
13:42:54|0.0485177
13:42:55|0.04851803
13:42:56|0.04853758
13:42:57|0.04853762
13:42:58|0.04853772
13:42:59|0.04862613
13:43:00|0.04867206
13:43:01|0.0487
13:43:02|0.04874922
13:43:03|0.04879802
13:43:04|0.04881242
13:43:05|0.04870462
13:43:06|0.0487
13:43:07|0.04896384
13:43:08|0.04896384
13:43:09|0.04896553
13:43:10|0.04898346
13:43:11|0.04882291
13:43:12|0.04888692
13:43:13|0.04897571
13:43:14|0.04897078
13:43:15|0.04902776
13:43:16|0.04909096
13:43:17|0.04915601
13:43:18|0.04885138
13:43:19|0.04875706
13:43:20|0.04871872
13:43:21|0.04858081
13:43:22|0.0485
13:43:23|0.04838028
13:43:24|0.04843524
13:43:25|0.04837135
13:43:26|0.04859693
13:43:27|0.04862384
13:43:28|0.04865423
13:43:29|0.04861268
13:43:30|0.04848124
13:43:31|0.04859713
13:43:32|0.048469
13:43:33|0.04858221
13:43:34|0.04847217
13:43:35|0.04855877
13:43:36|0.04843081
13:43:37|0.04844281
13:43:38|0.04839559
13:43:39|0.0482362
13:43:40|0.04828771
13:43:41|0.04828285
13:43:42|0.04827839
13:43:43|0.04827479
13:43:44|0.04812345
13:43:45|0.04825368
13:43:46|0.04814178
13:43:47|0.04823918
13:43:48|0.048123
13:43:49|0.0481
13:43:50|0.0481
13:43:51|0.04807159
13:43:52|0.04811168
13:43:53|0.04814537
13:43:54|0.04812415
13:43:55|0.04818512
13:43:56|0.0482
13:43:57|0.04823409
13:43:58|0.04817974
13:43:59|0.04817974
13:44:00|0.04811111
13:44:01|0.04814897
13:44:02|0.04814897
13:44:03|0.04812817
13:44:04|0.04827479
13:44:05|0.04816532
13:44:06|0.04816795
13:44:07|0.04816795
13:44:08|0.0481718
13:44:09|0.04823949
13:44:10|0.04823949
13:44:11|0.04816795
13:44:12|0.04811927
13:44:13|0.04813893
13:44:14|0.04811737
13:44:15|0.0480266
13:44:16|0.048
13:44:17|0.048
13:44:18|0.04800002
13:44:19|0.048
13:44:20|0.048
13:44:21|0.048
13:44:22|0.048005
13:44:23|0.048
13:44:24|0.04791752
13:44:25|0.04791439
13:44:26|0.04791196
13:44:27|0.04791196
13:44:28|0.0479
13:44:29|0.04780757
13:44:30|0.0478
13:44:31|0.04770684
13:44:32|0.0477
13:44:33|0.04784667
13:44:34|0.0477
13:44:36|0.04769941
13:44:37|0.04760998
13:44:38|0.04781
13:44:38|0.04775706
13:44:41|0.04773612
13:44:42|0.04763335
13:44:43|0.04762209
13:44:43|0.04765708
13:44:45|0.04762113
13:44:46|0.04758741
13:44:47|0.04757104
13:44:48|0.04757558
13:44:49|0.04750283
13:44:50|0.0475
13:44:50|0.0475
13:44:52|0.0475225
13:44:53|0.04752969
13:44:54|0.0475
13:44:54|0.04737595
13:44:56|0.04729401
13:44:56|0.04729401
13:44:58|0.04737587
13:44:59|0.04729629
13:45:00|0.04736284
13:45:00|0.04729927
13:45:02|0.0472756
13:45:03|0.04728054
13:45:04|0.04720269
13:45:04|0.04728751
13:45:05|0.04720269
13:45:07|0.04734326
13:45:08|0.04730057
13:45:08|0.04737382
13:45:09|0.04750942
13:45:11|0.04743791
13:45:12|0.04755087
13:45:13|0.04754434
13:45:13|0.04759722
13:45:15|0.0476689
13:45:16|0.04782585
13:45:17|0.04787939
13:45:17|0.0478761
13:45:19|0.04775688
13:45:20|0.04784861
13:45:21|0.04770467
13:45:21|0.04780111
13:45:23|0.04777584
13:45:23|0.04783393
13:45:25|0.04795674
13:45:26|0.04798971
13:45:27|0.04802478
13:45:28|0.04803581
13:45:28|0.0480599
13:45:30|0.04801113
13:45:31|0.04791491
13:45:32|0.0479157
13:45:33|0.04780169
13:45:34|0.04780458
13:45:34|0.04780179
13:45:36|0.04778529
13:45:36|0.04777975
13:45:38|0.04759722
13:45:39|0.04759725
13:45:41|0.04759727
13:45:41|0.04767792
13:45:42|0.04766005
13:45:43|0.04759725
13:45:44|0.0477049
13:45:45|0.04770211
13:45:46|0.04778099
13:45:47|0.04777702
13:45:48|0.0479157
13:45:49|0.04790232
13:45:50|0.04803571
13:45:51|0.04809481
13:45:52|0.04800079
13:45:53|0.04815249
13:45:54|0.04802837
13:45:55|0.04818
13:45:56|0.04820973
13:45:57|0.0481243
13:45:58|0.04811592
13:45:59|0.04803606
13:46:00|0.04816763
13:46:01|0.04810102
13:46:02|0.04805301
13:46:03|0.04799538
13:46:04|0.04793828
13:46:05|0.04784144
13:46:06|0.04770928
13:46:07|0.04766005
13:46:08|0.04770018
13:46:10|0.0478256
13:46:10|0.04791909
13:46:11|0.0479967
13:46:12|0.04796835
13:46:13|0.0478256
13:46:14|0.04781135
13:46:15|0.04777637
13:46:17|0.04791265
13:46:18|0.04785638
13:46:19|0.04775895
13:46:20|0.04783598
13:46:21|0.04799666
13:46:22|0.04782915
13:46:23|0.04784355
13:46:24|0.04784734
13:46:25|0.04786027
13:46:26|0.04794503
13:46:27|0.04787339
13:46:28|0.04785086
13:46:29|0.04791263
13:46:30|0.04784355
13:46:31|0.04782
13:46:32|0.04780156
13:46:33|0.04786305
13:46:34|0.04790993
13:46:35|0.04792307
13:46:36|0.04784
13:46:38|0.04784355
13:46:39|0.0478465
13:46:40|0.04792171
13:46:41|0.04794744
13:46:42|0.04802588
13:46:43|0.04802918
13:46:44|0.04813759
13:46:45|0.0480546
13:46:46|0.0480663
13:46:47|0.0481371
13:46:48|0.04815555
13:46:49|0.04813047
13:46:50|0.04812271
13:46:51|0.0481501
13:46:52|0.04815554
13:46:53|0.04819494
13:46:54|0.04817722
13:46:55|0.048254
13:46:56|0.04837066
13:46:57|0.04844
13:46:58|0.0484324
13:46:59|0.04825446
13:47:00|0.04837066
13:47:01|0.04835257
13:47:03|0.0482558
13:47:04|0.04826724
13:47:04|0.04833461
13:47:05|0.04813759
13:47:07|0.04825377
13:47:07|0.04824346
13:47:08|0.04824346
13:47:09|0.04836878
13:47:10|0.04822575
13:47:11|0.04810882
13:47:12|0.04810554
13:47:14|0.04807866
13:47:14|0.04800417
13:47:15|0.04819142
13:47:16|0.04817442
13:47:18|0.04809515
13:47:19|0.04810111
13:47:20|0.04816313
13:47:21|0.04816313
13:47:22|0.04805755
13:47:23|0.04805755
13:47:24|0.04816313
13:47:25|0.04816313
13:47:26|0.04807821
13:47:27|0.04814549
13:47:28|0.04807163
13:47:29|0.04808637
13:47:30|0.04809129
13:47:31|0.04808652
13:47:32|0.0481273
13:47:33|0.04815288
13:47:34|0.04816859
13:47:35|0.04816859
13:47:36|0.04824998
13:47:37|0.0482777
13:47:39|0.0484419
13:47:39|0.04845518
13:47:41|0.04843761
13:47:42|0.04843761
13:47:43|0.04855547
13:47:44|0.0483137
13:47:45|0.0484159
13:47:46|0.04842027
13:47:47|0.04842139
13:47:48|0.04842139
13:47:49|0.04830889
13:47:50|0.04841286
13:47:51|0.04842139
13:47:52|0.04835308
13:47:53|0.04842546
13:47:54|0.04842546
13:47:55|0.04842546
13:47:56|0.04834644
13:47:57|0.04838989
13:47:58|0.04853753
13:47:59|0.04837838
13:48:00|0.04847681
13:48:01|0.04846279
13:48:02|0.0484971
13:48:03|0.04861089
13:48:04|0.0486114
13:48:05|0.04869321
13:48:06|0.04862034
13:48:07|0.04861781
13:48:08|0.04854532
13:48:09|0.04859669
13:48:10|0.04858371
13:48:11|0.04869106
13:48:12|0.04869106
13:48:14|0.04859311
13:48:14|0.04865058
13:48:15|0.04861946
13:48:16|0.04857257
13:48:17|0.04865058
13:48:18|0.0485638
13:48:19|0.04854532
13:48:20|0.04850339
13:48:21|0.04858638
13:48:22|0.04858637
13:48:23|0.04854982
13:48:24|0.04854982
13:48:25|0.04857559
13:48:26|0.04857392
13:48:27|0.04854982
13:48:28|0.04854631
13:48:29|0.04852
13:48:30|0.04854019
13:48:32|0.0485
13:48:33|0.0485
13:48:35|0.0485
13:48:35|0.04851656
13:48:36|0.04851656
13:48:37|0.0485
13:48:39|0.0485
13:48:40|0.04849837
13:48:41|0.04852
13:48:42|0.04852
13:48:43|0.04852
13:48:44|0.04852001
13:48:45|0.04852371
13:48:46|0.04851455
13:48:48|0.04852053
13:48:49|0.04856875
13:48:50|0.04856875
13:48:51|0.04853987
13:48:52|0.04853987
13:48:52|0.04856713
13:48:53|0.04851655
13:48:55|0.04851034
13:48:55|0.04853987
13:48:56|0.04854249
13:48:57|0.04851
13:48:58|0.04851028
13:48:59|0.04851655
13:49:00|0.04851
13:49:01|0.04854249
13:49:03|0.04854249
13:49:03|0.04852726
13:49:04|0.04857559
13:49:05|0.04857559
13:49:06|0.04855292
13:49:08|0.0485
13:49:08|0.0485
13:49:09|0.04854335
13:49:11|0.04854266
13:49:11|0.0485
13:49:12|0.04854979
13:49:13|0.04859356
13:49:14|0.04865724
13:49:15|0.04859248
13:49:17|0.04864167
13:49:18|0.04864167
13:49:19|0.04855155
13:49:20|0.04864167
13:49:21|0.04861713
13:49:22|0.04864781
13:49:23|0.04869321
13:49:24|0.04867134
13:49:25|0.04869651
13:49:26|0.04855243
13:49:27|0.04868854
13:49:28|0.0487
13:49:29|0.04861713
13:49:30|0.04869669
13:49:31|0.04861713
13:49:32|0.04862896
13:49:33|0.04868783
13:49:34|0.0488
13:49:35|0.04882343
13:49:36|0.04882343
13:49:37|0.04889536
13:49:38|0.04889536
13:49:39|0.04884275
13:49:40|0.04889999
13:49:42|0.0489802
13:49:43|0.04890767
13:49:44|0.04897254
13:49:46|0.0489682
13:49:47|0.04890695
13:49:48|0.049
13:49:49|0.0491
13:49:50|0.049
13:49:51|0.049
13:49:52|0.049
13:49:53|0.04899374
13:49:54|0.04906874
13:49:55|0.04899981
13:49:56|0.04909996
13:49:57|0.04909183
13:49:58|0.04917682
13:49:59|0.04919799
13:50:00|0.04915816
13:50:01|0.04918749
13:50:02|0.04902577
13:50:03|0.04911724
13:50:04|0.04909314
13:50:05|0.04901206
13:50:06|0.04900182
13:50:07|0.04905271
13:50:08|0.04875001
13:50:09|0.04875425
13:50:10|0.04875846
13:50:11|0.04887765
13:50:12|0.04880116
13:50:13|0.0487911
13:50:15|0.04890531
13:50:15|0.04883179
13:50:16|0.04893
13:50:17|0.04886791
13:50:18|0.04880607
13:50:19|0.04876016
13:50:20|0.04883179
13:50:21|0.04870436
13:50:22|0.04879341
13:50:23|0.04879106
13:50:24|0.04882262
13:50:25|0.04881884
13:50:26|0.04878923
13:50:27|0.04871823
13:50:28|0.0486788
13:50:29|0.04872939
13:50:30|0.04871575
13:50:31|0.04868445
13:50:32|0.04864313
13:50:33|0.04864313
13:50:34|0.04868445
13:50:35|0.0486788
13:50:36|0.04870083
13:50:37|0.04868445
13:50:38|0.04870795
13:50:39|0.04870281
13:50:41|0.04868981
13:50:42|0.04868981
13:50:43|0.04868981
13:50:44|0.04868981
13:50:46|0.04857675
13:50:46|0.04857675
13:50:47|0.04857573
13:50:48|0.04857625
13:50:49|0.04857625
13:50:50|0.04862224
13:50:51|0.04862224
13:50:52|0.04862224
13:50:53|0.04863391
13:50:54|0.04863392
13:50:55|0.04859873
13:50:56|0.04859999
13:50:58|0.0485589
13:50:59|0.04854265
13:51:00|0.04854265
13:51:01|0.04854265
13:51:02|0.04854265
13:51:03|0.04859001
13:51:03|0.04859
13:51:05|0.04854265
13:51:06|0.04854265
13:51:07|0.04858473
13:51:08|0.04854265
13:51:09|0.04854642
13:51:10|0.04849837
13:51:11|0.04849837
13:51:12|0.04849837
13:51:13|0.0485308
13:51:14|0.04860691
13:51:15|0.04854364
13:51:16|0.04863655
13:51:17|0.04863785
13:51:18|0.04860421
13:51:18|0.04863968
13:51:20|0.04877408
13:51:20|0.04873006
13:51:21|0.04876101
13:51:23|0.04881842
13:51:24|0.04882296
13:51:25|0.04881842
13:51:26|0.04893982
13:51:26|0.04890347
13:51:28|0.04891141
13:51:29|0.0488814
13:51:29|0.04896384
13:51:31|0.0488845
13:51:31|0.049
13:51:32|0.049
13:51:34|0.04890347
13:51:34|0.04890347
13:51:36|0.04896243
13:51:37|0.04900824
13:51:37|0.04900756
13:51:39|0.04908543
13:51:39|0.0490832
13:51:41|0.04907865
13:51:43|0.0490063
13:51:44|0.0490063
13:51:45|0.04895807
13:51:46|0.04896353
13:51:47|0.04890261
13:51:48|0.04888141
13:51:49|0.04886619
13:51:50|0.0489
13:51:51|0.0488845
13:51:52|0.0488845
13:51:53|0.0489
13:51:54|0.04883336
13:51:55|0.04883337
13:51:56|0.04896
13:51:57|0.04887016
13:51:58|0.04889066
13:51:59|0.04889066
13:51:59|0.04894671
13:52:01|0.04887115
13:52:02|0.04887115
13:52:03|0.0489
13:52:04|0.0489
13:52:06|0.04886801
13:52:06|0.04886651
13:52:07|0.04892577
13:52:09|0.0488845
13:52:10|0.04893501
13:52:11|0.04889173
13:52:11|0.049
13:52:12|0.04895
13:52:13|0.04896166
13:52:14|0.04896636
13:52:15|0.04897089
13:52:17|0.04901218
13:52:17|0.04903687
13:52:18|0.04901279
13:52:19|0.04906716
13:52:21|0.04902677
13:52:21|0.0490298
13:52:22|0.04907731
13:52:23|0.04903679
13:52:25|0.04908592
13:52:25|0.04903444
13:52:26|0.04908852
13:52:27|0.0490298
13:52:28|0.04908852
13:52:30|0.04908852
13:52:30|0.049147
13:52:32|0.049147
13:52:32|0.049147
13:52:33|0.04914686
13:52:35|0.04914874
13:52:35|0.04915
13:52:36|0.04923014
13:52:37|0.04922488
13:52:38|0.04921551
13:52:39|0.04910484
13:52:40|0.0491376
13:52:41|0.04918649
13:52:43|0.04915717
13:52:44|0.0491576
13:52:45|0.04918065
13:52:46|0.04916532
13:52:47|0.04915761
13:52:48|0.04917611
13:52:49|0.04915761
13:52:50|0.04915761
13:52:51|0.04915761
13:52:52|0.04913967
13:52:53|0.04902677
13:52:54|0.04900071
13:52:55|0.0490164
13:52:56|0.049
13:52:57|0.049
13:52:59|0.0490204
13:52:59|0.0490204
13:53:00|0.04905688
13:53:02|0.0490204
13:53:02|0.049
13:53:04|0.049
13:53:05|0.04908097
13:53:06|0.04900414
13:53:07|0.049
13:53:08|0.049
13:53:09|0.049
13:53:10|0.04899485
13:53:11|0.04897448
13:53:12|0.04894294
13:53:13|0.04905433
13:53:14|0.04899485
13:53:15|0.04900034
13:53:16|0.04894798
13:53:17|0.04894825
13:53:18|0.04909428
13:53:19|0.0490022
13:53:20|0.04899698
13:53:21|0.049
13:53:22|0.0490022
13:53:23|0.04899728
13:53:24|0.04899894
13:53:25|0.04896673
13:53:26|0.04896673
13:53:27|0.04896673
13:53:28|0.04895889
13:53:29|0.04894825
13:53:30|0.0489
13:53:31|0.0489
13:53:32|0.04888976
13:53:33|0.04887755
13:53:34|0.04887115
13:53:35|0.04888706
13:53:36|0.04888706
13:53:37|0.04887115
13:53:38|0.0488034
13:53:39|0.04872905
13:53:40|0.04853956
13:53:41|0.04859827
13:53:42|0.0486
13:53:43|0.04854841
13:53:45|0.04840322
13:53:46|0.04835
13:53:47|0.04841363
13:53:48|0.04840536
13:53:49|0.04831085
13:53:50|0.04833802
13:53:51|0.04849179
13:53:52|0.04854553
13:53:53|0.04846338
13:53:55|0.04834194
13:53:55|0.04856411
13:53:56|0.04856411
13:53:57|0.04859
13:53:58|0.04863593
13:53:59|0.04849696
13:54:00|0.04849696
13:54:01|0.04850118
13:54:02|0.04854737
13:54:03|0.04854737
13:54:04|0.0485
13:54:05|0.04846726
13:54:06|0.0484879
13:54:07|0.04843369
13:54:08|0.04854948
13:54:09|0.04858346
13:54:10|0.04863655
13:54:11|0.04874039
13:54:12|0.04874039
13:54:13|0.04858216
13:54:15|0.04871172
13:54:16|0.048596
13:54:17|0.04854737
13:54:18|0.04854737
13:54:19|0.04854737
13:54:20|0.04854737
13:54:20|0.04854776
13:54:22|0.0486497
13:54:23|0.04867805
13:54:24|0.04861702
13:54:25|0.04872414
13:54:26|0.04871984
13:54:26|0.04871858
13:54:28|0.04872826
13:54:29|0.04862627
13:54:29|0.04870515
13:54:30|0.04868653
13:54:32|0.04862627
13:54:33|0.04862627
13:54:33|0.04870522
13:54:34|0.04870654
13:54:35|0.04870654
13:54:36|0.04861213
13:54:37|0.04864635
13:54:39|0.04864002
13:54:39|0.04864002
13:54:41|0.04857751
13:54:42|0.04857575
13:54:42|0.04854737
13:54:44|0.04849403
13:54:46|0.04852941
13:54:46|0.04846726
13:54:48|0.04843454
13:54:49|0.04843454
13:54:50|0.0484912
13:54:51|0.04856897
13:54:52|0.04844775
13:54:53|0.04854238
13:54:54|0.04852941
13:54:55|0.04851246
13:54:56|0.04849403
13:54:57|0.04849403
13:54:58|0.04849403
13:54:59|0.04849403
13:55:00|0.04858636
13:55:01|0.04835902
13:55:02|0.04842676
13:55:03|0.04834193
13:55:04|0.04835902
13:55:05|0.04835902
13:55:06|0.04839193
13:55:07|0.0485641
13:55:08|0.04841943
13:55:09|0.0484118
13:55:10|0.04849179
13:55:11|0.04842018
13:55:12|0.04838001
13:55:13|0.04838001
13:55:14|0.04842007
13:55:15|0.04838
13:55:16|0.04838001
13:55:17|0.04838001
13:55:18|0.04838001
13:55:19|0.04838001
13:55:20|0.04841704
13:55:21|0.04841534
13:55:22|0.04835902
13:55:23|0.04836345
13:55:24|0.04836345
13:55:25|0.04835902
13:55:26|0.04835902
13:55:27|0.04834194
13:55:28|0.04834194
13:55:29|0.04834194
13:55:30|0.04834193
13:55:31|0.04835902
13:55:32|0.04835902
13:55:33|0.04834193
13:55:34|0.04834193
13:55:35|0.04837913
13:55:36|0.04835902
13:55:37|0.04832625
13:55:38|0.04835115
13:55:39|0.04831208
13:55:40|0.04830902
13:55:41|0.04834192
13:55:42|0.04830902
13:55:43|0.04830902
13:55:44|0.04830902
13:55:45|0.04831064
13:55:46|0.04803181
13:55:47|0.04806715
13:55:48|0.04806715
13:55:49|0.04806734
13:55:50|0.04806734
13:55:51|0.04806734
13:55:52|0.04812519
13:55:54|0.0480286
13:55:55|0.04806733
13:55:56|0.04801
13:55:57|0.048
13:55:58|0.048
13:55:58|0.04806734
13:55:59|0.04823329
13:56:00|0.04801005
13:56:01|0.04802532
13:56:03|0.04800001
13:56:04|0.04793548
13:56:05|0.04789328
13:56:06|0.0478394
13:56:07|0.04789087
13:56:08|0.04789327
13:56:09|0.04789327
13:56:10|0.04793
13:56:11|0.04784161
13:56:12|0.04793672
13:56:13|0.04784036
13:56:14|0.04782561
13:56:15|0.04799999
13:56:16|0.04787085
13:56:17|0.04784822
13:56:18|0.04786408
13:56:19|0.04787982
13:56:20|0.04787982
13:56:21|0.0478003
13:56:22|0.04794966
13:56:23|0.04798936
13:56:24|0.04789068
13:56:25|0.04795637
13:56:26|0.04812504
13:56:27|0.04799702
13:56:28|0.04801997
13:56:30|0.04806715
13:56:30|0.04805475
13:56:32|0.04805165
13:56:32|0.04801506
13:56:33|0.04801506
13:56:34|0.04801006
13:56:36|0.04801006
13:56:36|0.04801006
13:56:38|0.0480591
13:56:38|0.04812444
13:56:39|0.04823943
13:56:40|0.04811228
13:56:41|0.04812444
13:56:42|0.04813857
13:56:44|0.04822618
13:56:45|0.04825773
13:56:46|0.04820814
13:56:48|0.04819993
13:56:48|0.04810947
13:56:50|0.04815658
13:56:51|0.0481109
13:56:52|0.0481109
13:56:53|0.04810947
13:56:54|0.04803593
13:56:55|0.04805414
13:56:56|0.048
13:56:57|0.04802576
13:56:58|0.04793924
13:56:59|0.04793924
13:57:00|0.04795637
13:57:01|0.04798351
13:57:02|0.04798351
13:57:03|0.04795001
13:57:04|0.04795001
13:57:05|0.04795001
13:57:06|0.04803593
13:57:07|0.04807099
13:57:08|0.04803295
13:57:09|0.04803295
13:57:10|0.04803295
13:57:11|0.04793924
13:57:12|0.04793927
13:57:13|0.04799747
13:57:14|0.048
13:57:15|0.048
13:57:16|0.048
13:57:17|0.048
13:57:18|0.04794019
13:57:19|0.04799866
13:57:20|0.04799562
13:57:21|0.04794605
13:57:22|0.04799575
13:57:23|0.04793
13:57:24|0.04792682
13:57:25|0.04791762
13:57:26|0.04794895
13:57:27|0.04794765
13:57:28|0.04794605
13:57:29|0.04794605
13:57:30|0.04799699
13:57:31|0.04799699
13:57:33|0.04799699
13:57:34|0.04802698
13:57:34|0.04803632
13:57:35|0.04802593
13:57:37|0.04802593
13:57:37|0.04803445
13:57:38|0.0481109
13:57:40|0.04804739
13:57:40|0.04799699
13:57:41|0.04796416
13:57:42|0.04800185
13:57:43|0.04800185
13:57:45|0.04800185
13:57:45|0.04800312
13:57:47|0.04805816
13:57:49|0.04805442
13:57:50|0.048
13:57:51|0.04804765
13:57:52|0.04804765
13:57:53|0.04804229
13:57:54|0.04805409
13:57:55|0.04805409
13:57:56|0.04811089
13:57:57|0.04802539
13:57:58|0.04801757
13:57:59|0.04801217
13:58:00|0.04801217
13:58:01|0.04800204
13:58:02|0.04801
13:58:03|0.04801217
13:58:05|0.04799699
13:58:05|0.048
13:58:06|0.04802904
13:58:07|0.048
13:58:08|0.048
13:58:09|0.04824065
13:58:10|0.0482417
13:58:11|0.04824095
13:58:12|0.04824095
13:58:13|0.04837997
13:58:14|0.04828673
13:58:15|0.048337
13:58:16|0.04832069
13:58:17|0.04832069
13:58:18|0.04831786
13:58:19|0.04830455
13:58:20|0.04825343
13:58:21|0.04825343
13:58:22|0.04825343
13:58:23|0.0482
13:58:24|0.0482
13:58:25|0.0482
13:58:26|0.04838653
13:58:27|0.04838343
13:58:28|0.04839285
13:58:30|0.04844008
13:58:32|0.0484612
13:58:32|0.0484095
13:58:33|0.04848649
13:58:34|0.04848649
13:58:35|0.04842236
13:58:36|0.0484787
13:58:37|0.0484787
13:58:38|0.04849264
13:58:39|0.04849264
13:58:40|0.04856009
13:58:41|0.04864933
13:58:42|0.04887754
13:58:43|0.04876518
13:58:44|0.04886778
13:58:45|0.04870565
13:58:47|0.04870457
13:58:48|0.04869459
13:58:49|0.04869459
13:58:50|0.04863091
13:58:51|0.04868445
13:58:52|0.04857573
13:58:53|0.04853955
13:58:54|0.04847978
13:58:55|0.04856148
13:58:56|0.0485
13:58:57|0.0484095
13:58:58|0.0484653
13:58:59|0.04852125
13:59:00|0.04847871
13:59:01|0.04847871
13:59:02|0.0484787
13:59:03|0.0484
13:59:04|0.04845038
13:59:05|0.04843086
13:59:06|0.04860032
13:59:07|0.04849876
13:59:08|0.04851317
13:59:09|0.04845319
13:59:10|0.04856663
13:59:11|0.0485
13:59:12|0.04855811
13:59:13|0.04851317
13:59:14|0.04854874
13:59:15|0.04854874
13:59:16|0.04854874
13:59:18|0.04858761
13:59:18|0.0485
13:59:19|0.04858261
13:59:20|0.04858261
13:59:21|0.04858261
13:59:22|0.04854874
13:59:23|0.04858009
13:59:24|0.04850271
13:59:25|0.04850271
13:59:26|0.04845317
13:59:28|0.0484
13:59:29|0.04843373
13:59:29|0.0484314
13:59:31|0.0484314
13:59:31|0.04834378
13:59:33|0.04831922
13:59:34|0.04825608
13:59:34|0.04825608
13:59:36|0.04825608
13:59:37|0.04825608
13:59:37|0.0483
13:59:39|0.0483
13:59:39|0.0480696
13:59:41|0.04826415
13:59:41|0.04812293
13:59:43|0.04812293
13:59:44|0.04812293
13:59:44|0.04804935
13:59:45|0.04809087
13:59:47|0.04810986
13:59:48|0.04822695
13:59:50|0.04810684
13:59:51|0.04810684
13:59:51|0.04819252
13:59:53|0.04819752
13:59:54|0.04831169
13:59:55|0.04831166
13:59:55|0.04819752
13:59:57|0.04816856
13:59:58|0.04816766
13:59:59|0.04816766
13:59:59|0.04817918
14:00:01|0.04814329
14:00:02|0.04814329
14:00:02|0.04814329
14:00:04|0.0480696
14:00:05|0.0480696
14:00:07|0.04803579
14:00:08|0.0480696
14:00:09|0.04795866
14:00:10|0.04816484
14:00:10|0.04801866
14:00:12|0.0480782
14:00:12|0.04805752
14:00:14|0.04805752
14:00:14|0.04815447
14:00:15|0.04813178
14:00:16|0.0482
14:00:17|0.04822272
14:00:18|0.04822107
14:00:19|0.04822107
14:00:20|0.04822107
14:00:22|0.04809277
14:00:23|0.04810548
14:00:24|0.04816276
14:00:25|0.04817114
14:00:26|0.04822272
14:00:27|0.04819525
14:00:29|0.04817857
14:00:29|0.04817866
14:00:30|0.04817866
14:00:32|0.04819525
14:00:33|0.04818058
14:00:34|0.04817857
14:00:34|0.04817857
14:00:35|0.04830383
14:00:36|0.0484
14:00:37|0.0484
14:00:39|0.04830869
14:00:39|0.04841958
14:00:40|0.04838751
14:00:41|0.048479
14:00:42|0.04863655
14:00:43|0.04870909
14:00:44|0.04854068
14:00:45|0.04855558
14:00:46|0.04855558
14:00:47|0.04857077
14:00:49|0.04867147
14:00:50|0.04856092
14:00:52|0.04848187
14:00:52|0.04828701
14:00:53|0.04836645
14:00:54|0.04824114
14:00:56|0.04829323
14:00:57|0.04828698
14:00:58|0.0482868
14:00:59|0.04829999
14:01:00|0.04829999
14:01:01|0.04841958
14:01:02|0.04845566
14:01:03|0.04845566
14:01:04|0.04852788
14:01:05|0.04872997
14:01:06|0.04872673
14:01:06|0.04859816
14:01:08|0.04868647
14:01:09|0.04857112
14:01:10|0.04873754
14:01:10|0.04874363
14:01:11|0.04874363
14:01:13|0.04894999
14:01:14|0.04894118
14:01:15|0.04887217
14:01:16|0.04887801
14:01:17|0.04894495
14:01:18|0.0489983
14:01:19|0.0489983
14:01:20|0.04892368
14:01:21|0.0489983
14:01:21|0.04892241
14:01:23|0.04899564
14:01:24|0.04892594
14:01:24|0.0489
14:01:26|0.04890312
14:01:27|0.04893782
14:01:27|0.04892241
14:01:29|0.04889597
14:01:30|0.04889597
14:01:31|0.04914008
14:01:32|0.04917796
14:01:33|0.04910144
14:01:33|0.04923015
14:01:34|0.0492
14:01:36|0.04911997
14:01:37|0.04916451
14:01:38|0.04914078
14:01:39|0.04913167
14:01:39|0.04911259
14:01:41|0.04902175
14:01:42|0.04908814
14:01:42|0.04892415
14:01:44|0.04886818
14:01:44|0.04896048
14:01:46|0.04894042
14:01:46|0.0489404
14:01:48|0.04894944
14:01:48|0.0490068
14:01:51|0.04902032
14:01:51|0.0490267
14:01:52|0.04909105
14:01:53|0.04909105
14:01:55|0.04909105
14:01:56|0.04903708
14:01:57|0.04903708
14:01:58|0.04911259
14:01:59|0.04909018
14:02:00|0.04908562
14:02:01|0.04909105
14:02:02|0.04905277
14:02:03|0.0489671
14:02:04|0.04903923
14:02:05|0.04893066
14:02:06|0.04880941
14:02:07|0.04893603
14:02:08|0.04879341
14:02:09|0.04879936
14:02:10|0.04879167
14:02:11|0.04861946
14:02:12|0.04861194
14:02:13|0.04853955
14:02:15|0.04854636
14:02:16|0.04854654
14:02:16|0.04850924
14:02:18|0.04854636
14:02:19|0.04854822
14:02:20|0.04854822
14:02:21|0.04854822
14:02:21|0.04858503
14:02:23|0.04866908
14:02:23|0.04859421
14:02:25|0.04854628
14:02:26|0.0486314
14:02:26|0.04860183
14:02:28|0.0485944
14:02:29|0.04859289
14:02:30|0.04854822
14:02:31|0.04858916
14:02:32|0.04854822
14:02:33|0.04856775
14:02:34|0.04863655
14:02:34|0.0487181
14:02:36|0.0487846
14:02:37|0.04877429
14:02:38|0.04877429
14:02:39|0.04873651
14:02:40|0.04879
14:02:40|0.04886248
14:02:42|0.0488693
14:02:43|0.0488693
14:02:43|0.04889075
14:02:45|0.04885063
14:02:45|0.04918633
14:02:46|0.04910867
14:02:47|0.04919233
14:02:49|0.04911896
14:02:50|0.04912355
14:02:51|0.04893548
14:02:53|0.04907392
14:02:54|0.0490486
14:02:54|0.04907372
14:02:55|0.04914808
14:02:57|0.0491359
14:02:58|0.0491359
14:02:59|0.0491359
14:03:00|0.0493
14:03:01|0.04922624
14:03:02|0.04923109
14:03:03|0.04923561
14:03:04|0.0492976
14:03:05|0.04923561
14:03:06|0.04923561
14:03:07|0.04923557
14:03:08|0.0492
14:03:09|0.0492956
14:03:10|0.04920758
14:03:11|0.04921222
14:03:12|0.04923535
14:03:13|0.0492838
14:03:14|0.04921222
14:03:15|0.04923581
14:03:16|0.04923567
14:03:17|0.04928545
14:03:18|0.04928545
14:03:19|0.04944049
14:03:20|0.04943643
14:03:21|0.04936777
14:03:22|0.04936778
14:03:23|0.04937648
14:03:24|0.04944146
14:03:25|0.04952341
14:03:26|0.04988999
14:03:27|0.04972288
14:03:28|0.04963981
14:03:29|0.04971564
14:03:30|0.04972288
14:03:31|0.04965832
14:03:32|0.0496969
14:03:33|0.04963692
14:03:34|0.04963891
14:03:35|0.04956903
14:03:36|0.04963981
14:03:37|0.04963728
14:03:38|0.04953337
14:03:39|0.04948156
14:03:40|0.04956299
14:03:41|0.04948406
14:03:42|0.04948406
14:03:43|0.04948156
14:03:44|0.0495
14:03:45|0.04959994
14:03:46|0.04959994
14:03:47|0.04960976
14:03:48|0.04961096
14:03:49|0.04971987
14:03:50|0.04962482
14:03:51|0.04968824
14:03:53|0.04952607
14:03:54|0.0496352
14:03:55|0.04968682
14:03:56|0.0496538
14:03:58|0.04961374
14:03:59|0.0496013
14:03:59|0.04961287
14:04:00|0.0496098
14:04:01|0.04977693
14:04:03|0.04965848
14:04:03|0.04975067
14:04:04|0.04976416
14:04:05|0.04976532
14:04:06|0.04970022
14:04:07|0.04980179
14:04:08|0.0498556
14:04:10|0.04975967
14:04:10|0.04978034
14:04:11|0.04978034
14:04:12|0.04988451
14:04:13|0.04979877
14:04:14|0.04989
14:04:15|0.04985034
14:04:17|0.04980143
14:04:18|0.04979269
14:04:19|0.0497799
14:04:20|0.04970022
14:04:21|0.04976528
14:04:22|0.04974857
14:04:23|0.04970455
14:04:24|0.04966958
14:04:25|0.04970247
14:04:26|0.04970455
14:04:27|0.04968042
14:04:28|0.0496844
14:04:29|0.04974909
14:04:30|0.04981028
14:04:31|0.04981028
14:04:32|0.04974255
14:04:33|0.04978504
14:04:34|0.04973
14:04:35|0.04974908
14:04:36|0.04976889
14:04:37|0.04977336
14:04:38|0.04977598
14:04:39|0.04977221
14:04:40|0.04970988
14:04:41|0.04970138
14:04:42|0.04977221
14:04:43|0.04967872
14:04:44|0.0497
14:04:45|0.04973997
14:04:46|0.04966644
14:04:47|0.04965718
14:04:48|0.04961468
14:04:49|0.04965323
14:04:50|0.0496
14:04:51|0.0496033
14:04:52|0.04961468
14:04:54|0.04962679
14:04:55|0.04950732
14:04:56|0.04959151
14:04:57|0.04950732
14:04:58|0.04954096
14:04:59|0.04950357
14:05:00|0.04950357
14:05:01|0.0495
14:05:02|0.04950759
14:05:03|0.04949051
14:05:04|0.04950973
14:05:05|0.04950183
14:05:06|0.04949628
14:05:07|0.04950183
14:05:08|0.04949359
14:05:09|0.04948918
14:05:10|0.04948156
14:05:11|0.04949628
14:05:12|0.04942565
14:05:13|0.04945
14:05:14|0.04948918
14:05:15|0.04948374
14:05:16|0.04947916
14:05:17|0.04950016
14:05:18|0.04951243
14:05:20|0.04958501
14:05:20|0.04958501
14:05:21|0.04949771
14:05:22|0.04950029
14:05:23|0.04956338
14:05:24|0.04955095
14:05:25|0.04950029
14:05:26|0.04948644
14:05:27|0.04948752
14:05:28|0.0495089
14:05:29|0.04950891
14:05:30|0.04949
14:05:31|0.04949998
14:05:32|0.04949597
14:05:33|0.04949999
14:05:34|0.04949597
14:05:35|0.04948771
14:05:36|0.04948976
14:05:37|0.04943272
14:05:38|0.0494957
14:05:39|0.04947008
14:05:40|0.04936941
14:05:41|0.04933465
14:05:42|0.04940437
14:05:43|0.04942825
14:05:44|0.04942829
14:05:45|0.04933465
14:05:46|0.04936941
14:05:47|0.04937034
14:05:48|0.04933465
14:05:49|0.04933465
14:05:50|0.0494
14:05:51|0.04948764
14:05:52|0.04948603
14:05:54|0.04941673
14:05:56|0.04941673
14:05:57|0.04950029
14:05:58|0.04949866
14:05:59|0.04941105
14:06:00|0.04940871
14:06:01|0.04940856
14:06:02|0.04942441
14:06:03|0.04942441
14:06:04|0.04949182
14:06:05|0.0495
14:06:06|0.0495
14:06:06|0.04929342
14:06:07|0.04922878
14:06:09|0.04931012
14:06:10|0.04933134
14:06:11|0.04936333
14:06:12|0.04948038
14:06:12|0.04940366
14:06:13|0.04938994
14:06:15|0.04944049
14:06:16|0.0493973
14:06:17|0.04935669
14:06:18|0.04944766
14:06:19|0.0492684
14:06:20|0.04941452
14:06:21|0.04933278
14:06:22|0.0494061
14:06:23|0.04936603
14:06:24|0.04922878
14:06:25|0.04933278
14:06:26|0.04927172
14:06:27|0.04920912
14:06:28|0.04920912
14:06:29|0.0492
14:06:30|0.04926305
14:06:31|0.04926305
14:06:32|0.04925964
14:06:34|0.04925964
14:06:34|0.04933278
14:06:35|0.04915988
14:06:36|0.04928578
14:06:37|0.0492755
14:06:38|0.04926573
14:06:40|0.04915174
14:06:41|0.04927357
14:06:42|0.04917925
14:06:42|0.04924279
14:06:44|0.04924118
14:06:45|0.04920493
14:06:46|0.04924107
14:06:47|0.04924107
14:06:48|0.0492
14:06:49|0.04914808
14:06:50|0.0490486
14:06:51|0.04903928
14:06:52|0.04903928
14:06:53|0.049
14:06:54|0.04900653
14:06:56|0.04900001
14:06:57|0.04900001
14:06:57|0.04905543
14:06:59|0.04908707
14:07:00|0.049
14:07:01|0.0489965
14:07:02|0.0489965
14:07:03|0.04896685
14:07:04|0.04896154
14:07:05|0.04899604
14:07:06|0.0489965
14:07:07|0.0489993
14:07:08|0.0489993
14:07:09|0.049038
14:07:11|0.04924279
14:07:11|0.04924279
14:07:12|0.04924279
14:07:13|0.04918082
14:07:14|0.04919481
14:07:15|0.0492157
14:07:17|0.04913883
14:07:17|0.04923463
14:07:18|0.04931641
14:07:19|0.04936095
14:07:20|0.04936134
14:07:21|0.04936134
14:07:22|0.04932447
14:07:23|0.04936134
14:07:24|0.04933858
14:07:25|0.04933859
14:07:26|0.04936686
14:07:28|0.04933858
14:07:28|0.04936686
14:07:29|0.04937657
14:07:31|0.04933931
14:07:32|0.04933931
14:07:33|0.04940366
14:07:34|0.04940366
14:07:35|0.04934425
14:07:36|0.04940366
14:07:37|0.04940366
14:07:38|0.04946939
14:07:40|0.04942271
14:07:40|0.04942484
14:07:41|0.04942484
14:07:42|0.04942484
14:07:43|0.04941268
14:07:44|0.04941268
14:07:45|0.04940478
14:07:46|0.04926989
14:07:47|0.04940156
14:07:48|0.04939089
14:07:49|0.04927508
14:07:50|0.04930513
14:07:51|0.04930513
14:07:52|0.04938068
14:07:53|0.04938068
14:07:54|0.04938068
14:07:56|0.04938068
14:07:57|0.04930515
14:07:58|0.04934791
14:08:00|0.04935077
14:08:00|0.04935077
14:08:01|0.04935077
14:08:02|0.04936932
14:08:03|0.04936932
14:08:04|0.04931739
14:08:05|0.04933113
14:08:07|0.0492684
14:08:07|0.0492684
14:08:08|0.0492684
14:08:09|0.0492868
14:08:10|0.0492868
14:08:12|0.0492868
14:08:12|0.04927058
14:08:13|0.0492868
14:08:14|0.04932297
14:08:15|0.04929745
14:08:17|0.04933893
14:08:17|0.04927865
14:08:18|0.04927865
14:08:19|0.04927865
14:08:20|0.04927865
14:08:21|0.04928845
14:08:22|0.04925
14:08:23|0.04925
14:08:24|0.04927586
14:08:25|0.04926966
14:08:26|0.04931996
14:08:27|0.0493
14:08:28|0.04925539
14:08:29|0.04930863
14:08:30|0.04937473
14:08:31|0.04926169
14:08:32|0.04926169
14:08:33|0.04926169
14:08:35|0.04936491
14:08:36|0.04936491
14:08:37|0.04931996
14:08:38|0.04931996
14:08:39|0.04931996
14:08:40|0.04927475
14:08:41|0.04927475
14:08:42|0.04936208
14:08:43|0.04936208
14:08:44|0.0493649
14:08:45|0.04927445
14:08:46|0.04927475
14:08:47|0.04927475
14:08:48|0.04927475
14:08:49|0.04927475
14:08:50|0.04928616
14:08:51|0.04928616
14:08:52|0.04928564
14:08:53|0.04928564
14:08:54|0.04928564
14:08:55|0.04928564
14:08:56|0.0492931
14:08:57|0.04936088
14:08:58|0.04929084
14:09:00|0.04928089
14:09:00|0.04928089
14:09:01|0.04932782
14:09:02|0.04932782
14:09:03|0.04932782
14:09:04|0.04928
14:09:05|0.04931869
14:09:06|0.04924107
14:09:07|0.04915843
14:09:08|0.04926651
14:09:09|0.04915838
14:09:11|0.04916148
14:09:11|0.04915839
14:09:12|0.04925346
14:09:14|0.04925346
14:09:15|0.04916148
14:09:15|0.04920622
14:09:17|0.04926197
14:09:18|0.04926197
14:09:19|0.04919586
14:09:20|0.04916871
14:09:21|0.04919672
14:09:22|0.04919672
14:09:22|0.04919672
14:09:23|0.04922303
14:09:25|0.04922303
14:09:26|0.04923474
14:09:27|0.04923474
14:09:28|0.04927475
14:09:29|0.04926917
14:09:30|0.04928069
14:09:30|0.04928069
14:09:32|0.04925197
14:09:32|0.04925197
14:09:34|0.04925197
14:09:35|0.04925197
14:09:35|0.04925197
14:09:37|0.04925197
14:09:38|0.04927302
14:09:39|0.04925197
14:09:40|0.04925197
14:09:41|0.04925197
14:09:41|0.04919676
14:09:42|0.04919563
14:09:44|0.04916771
14:09:45|0.04916573
14:09:46|0.04916148
14:09:47|0.04916148
14:09:48|0.04916531
14:09:49|0.04916531
14:09:51|0.04912176
14:09:51|0.04912176
14:09:52|0.04916573
14:09:53|0.04912176
14:09:54|0.04912176
14:09:55|0.04912176
14:09:56|0.04912176
14:09:58|0.04912176
14:10:00|0.04914657
14:10:00|0.04914657
14:10:01|0.0491
14:10:02|0.0491
14:10:03|0.0491
14:10:04|0.0491
14:10:05|0.0490945
14:10:06|0.0490516
14:10:07|0.0490516
14:10:08|0.0490486
14:10:09|0.04909951
14:10:10|0.0490945
14:10:11|0.04910465
14:10:12|0.04907473
14:10:13|0.04915456
14:10:14|0.04901207
14:10:15|0.04901207
14:10:16|0.0490094
14:10:17|0.04900453
14:10:18|0.0488475
14:10:19|0.04874245
14:10:20|0.04874245
14:10:21|0.04880001
14:10:22|0.04874259
14:10:23|0.04864818
14:10:24|0.04869318
14:10:25|0.04869985
14:10:26|0.04869318
14:10:27|0.04880001
14:10:28|0.0488545
14:10:29|0.04883717
14:10:30|0.04882525
14:10:31|0.04890949
14:10:32|0.04884541
14:10:33|0.04890949
14:10:34|0.04897092
14:10:35|0.04899153
14:10:36|0.04893266
14:10:37|0.04899428
14:10:38|0.04883717
14:10:39|0.04886704
14:10:40|0.04886132
14:10:41|0.04882978
14:10:42|0.04879547
14:10:43|0.04879547
14:10:44|0.04886132
14:10:45|0.048863
14:10:46|0.0488363
14:10:47|0.048798
14:10:48|0.048798
14:10:49|0.048798
14:10:50|0.04885684
14:10:51|0.04878239
14:10:52|0.048798
14:10:53|0.04885684
14:10:54|0.04881354
14:10:55|0.04887177
14:10:56|0.04879547
14:10:57|0.04879547
14:10:59|0.04880248
14:10:59|0.04880248
14:11:01|0.04874818
14:11:02|0.04874818
14:11:03|0.04874818
14:11:05|0.04874818
14:11:05|0.04868
14:11:07|0.04872771
14:11:08|0.0487
14:11:09|0.04871459
14:11:10|0.04871459
14:11:11|0.04868
14:11:12|0.04868
14:11:13|0.04871458
14:11:15|0.04873963
14:11:15|0.0487881
14:11:16|0.0487881
14:11:18|0.04880436
14:11:19|0.04872465
14:11:19|0.0488075
14:11:21|0.0488439
14:11:21|0.04885882
14:11:22|0.04885882
14:11:24|0.04891091
14:11:24|0.04892737
14:11:26|0.04897136
14:11:26|0.04897136
14:11:27|0.04897136
14:11:28|0.04897135
14:11:30|0.04897134
14:11:30|0.04894864
14:11:31|0.04886238
14:11:33|0.04886238
14:11:33|0.04897136
14:11:34|0.04897136
14:11:36|0.04897136
14:11:36|0.04892183
14:11:37|0.04892183
14:11:38|0.04892183
14:11:39|0.04892183
14:11:40|0.04886332
14:11:41|0.04883843
14:11:43|0.04872074
14:11:43|0.04881191
14:11:44|0.04881191
14:11:45|0.04881191
14:11:46|0.04871458
14:11:47|0.04871458
14:11:48|0.04871458
14:11:49|0.0487689
14:11:50|0.04871573
14:11:51|0.04868
14:11:52|0.04874883
14:11:54|0.04876
14:11:54|0.04878114
14:11:55|0.04871573
14:11:56|0.04878906
14:11:57|0.04868715
14:11:58|0.04882396
14:11:59|0.04882396
14:12:01|0.04882396
14:12:03|0.04874356
14:12:04|0.04874356
14:12:05|0.04874356
14:12:06|0.04874577
14:12:07|0.0487428
14:12:08|0.0487428
14:12:09|0.0487428
14:12:10|0.04872871
14:12:11|0.04879271
14:12:12|0.04879271
14:12:13|0.0487
14:12:14|0.0487
14:12:15|0.0487
14:12:16|0.04873363
14:12:17|0.04868
14:12:18|0.04874217
14:12:19|0.0487
14:12:20|0.0487
14:12:21|0.0487
14:12:22|0.04874084
14:12:23|0.04889092
14:12:24|0.04885305
14:12:25|0.04896572
14:12:26|0.04887825
14:12:27|0.04899153
14:12:28|0.04899153
14:12:29|0.04903687
14:12:30|0.04898257
14:12:31|0.0490516
14:12:32|0.04912176
14:12:33|0.04905174
14:12:34|0.049076
14:12:35|0.04910795
14:12:36|0.04910795
14:12:37|0.04918326
14:12:38|0.04914308
14:12:39|0.04918
14:12:40|0.04914567
14:12:41|0.04914567
14:12:42|0.04918
14:12:43|0.04918
14:12:44|0.04921125
14:12:45|0.049201
14:12:46|0.04928892
14:12:47|0.04922041
14:12:48|0.04929334
14:12:49|0.04934809
14:12:50|0.04936491
14:12:51|0.04938
14:12:52|0.04934809
14:12:53|0.04932322
14:12:54|0.0494
14:12:55|0.04944049
14:12:56|0.04946099
14:12:57|0.049403
14:12:58|0.04973707
14:12:59|0.04965769
14:13:00|0.0495
14:13:02|0.04962298
14:13:03|0.04956957
14:13:04|0.04971102
14:13:05|0.04964771
14:13:06|0.04966316
14:13:07|0.05008591
14:13:08|0.0500101
14:13:09|0.05005402
14:13:10|0.05005404
14:13:11|0.05016031
14:13:12|0.05020919
14:13:13|0.05019239
14:13:14|0.05008878
14:13:15|0.05008878
14:13:17|0.05008186
14:13:17|0.05008809
14:13:18|0.05019374
14:13:19|0.05001763
14:13:20|0.05012011
14:13:21|0.05024007
14:13:22|0.0501138
14:13:23|0.05012011
14:13:24|0.05012663
14:13:25|0.0501881
14:13:26|0.05019374
14:13:27|0.05023603
14:13:28|0.05012011
14:13:29|0.05012011
14:13:30|0.05001011
14:13:32|0.04991431
14:13:33|0.04990492
14:13:33|0.04984924
14:13:34|0.04974454
14:13:36|0.04972346
14:13:37|0.04973904
14:13:37|0.04999983
14:13:40|0.04985885
14:13:40|0.04998921
14:13:41|0.04997463
14:13:42|0.04999999
14:13:43|0.04998921
14:13:44|0.04999992
14:13:45|0.0499186
14:13:46|0.04999145
14:13:47|0.05012011
14:13:48|0.05013868
14:13:49|0.0501283
14:13:50|0.05020079
14:13:51|0.05015525
14:13:52|0.05013903
14:13:53|0.05013907
14:13:54|0.05004349
14:13:55|0.05010987
14:13:56|0.05011726
14:13:57|0.05011867
14:13:58|0.05004412
14:13:59|0.05010987
14:14:00|0.05004349
14:14:02|0.05021527
14:14:03|0.05028
14:14:04|0.05022608
14:14:05|0.05026538
14:14:06|0.05023956
14:14:07|0.05022978
14:14:08|0.05033162
14:14:09|0.05022978
14:14:10|0.05022874
14:14:11|0.05032394
14:14:12|0.05025428
14:14:13|0.05027759
14:14:14|0.05027759
14:14:15|0.05021369
14:14:16|0.0501
14:14:17|0.05018716
14:14:18|0.05007022
14:14:19|0.05024816
14:14:20|0.05008939
14:14:21|0.05008123
14:14:22|0.05011792
14:14:23|0.05015339
14:14:24|0.0506
14:14:25|0.05059999
14:14:26|0.05048465
14:14:27|0.05051258
14:14:28|0.05050814
14:14:29|0.05050572
14:14:30|0.05095247
14:14:31|0.0508635
14:14:32|0.05086241
14:14:33|0.05095111
14:14:34|0.05077214
14:14:35|0.05084942
14:14:36|0.0507403
14:14:37|0.050953
14:14:38|0.05091851
14:14:39|0.05091851
14:14:40|0.05074966
14:14:41|0.05068
14:14:42|0.05075223
14:14:43|0.05072329
14:14:44|0.05072329
14:14:45|0.05082081
14:14:47|0.05066942
14:14:47|0.05075009
14:14:48|0.05077101
14:14:49|0.0506
14:14:50|0.05065182
14:14:52|0.05059491
14:14:52|0.0506662
14:14:53|0.05066267
14:14:54|0.05054694
14:14:55|0.05063232
14:14:57|0.05063231
14:14:57|0.0506
14:14:58|0.05055772
14:14:59|0.05053749
14:15:01|0.05051258
14:15:01|0.05042761
14:15:03|0.05050072
14:15:05|0.05047785
14:15:05|0.05044981
14:15:07|0.05036904
14:15:08|0.05029323
14:15:09|0.05034915
14:15:10|0.05026908
14:15:12|0.05018794
14:15:13|0.05018679
14:15:14|0.05016141
14:15:15|0.05015977
14:15:16|0.05002735
14:15:17|0.05013344
14:15:18|0.04998229
14:15:19|0.05003552
14:15:20|0.04990865
14:15:21|0.05019991
14:15:22|0.05010893
14:15:23|0.04982128
14:15:24|0.05004796
14:15:25|0.05018643
14:15:26|0.05074724
14:15:27|0.05091521
14:15:28|0.0507646
14:15:29|0.05075975
14:15:30|0.05066454
14:15:31|0.0507675
14:15:32|0.050917
14:15:33|0.05083619
14:15:34|0.05086204
14:15:35|0.05085979
14:15:36|0.05086296
14:15:37|0.05095848
14:15:38|0.05087845
14:15:39|0.05082741
14:15:40|0.0508738
14:15:41|0.05084777
14:15:42|0.05088692
14:15:43|0.05082741
14:15:44|0.05082741
14:15:45|0.05095848
14:15:46|0.05087496
14:15:47|0.05089943
14:15:48|0.05093344
14:15:49|0.05093165
14:15:50|0.05090555
14:15:51|0.05096817
14:15:52|0.051
14:15:53|0.05120967
14:15:54|0.05120545
14:15:55|0.05120598
14:15:56|0.05120116
14:15:57|0.05119297
14:15:58|0.05107571
14:15:59|0.05116655
14:16:00|0.05116845
14:16:01|0.05110031
14:16:02|0.05116636
14:16:03|0.05117052
14:16:05|0.05109462
14:16:05|0.05119297
14:16:06|0.05127921
14:16:07|0.05120319
14:16:08|0.05121765
14:16:09|0.05116655
14:16:10|0.05120121
14:16:12|0.05111213
14:16:12|0.05112061
14:16:13|0.05139553
14:16:14|0.05141825
14:16:16|0.05167972
14:16:17|0.05152259
14:16:18|0.05153463
14:16:19|0.05162823
14:16:20|0.05151323
14:16:21|0.05151398
14:16:22|0.05163816
14:16:23|0.05157119
14:16:24|0.05146874
14:16:25|0.0512671
14:16:26|0.05120845
14:16:27|0.05111371
14:16:28|0.05108819
14:16:29|0.05104818
14:16:30|0.05123705
14:16:31|0.05104898
14:16:33|0.05119464
14:16:33|0.05119464
14:16:34|0.05119464
14:16:35|0.05111263
14:16:36|0.05111263
14:16:37|0.05112317
14:16:38|0.05110494
14:16:39|0.0511717
14:16:40|0.0511
14:16:41|0.0510905
14:16:42|0.05103755
14:16:43|0.05100025
14:16:44|0.051
14:16:45|0.051
14:16:46|0.051
14:16:47|0.05108648
14:16:48|0.051
14:16:49|0.05080001
14:16:50|0.05087409
14:16:51|0.05068344
14:16:52|0.05078059
14:16:53|0.05082589
14:16:54|0.05072156
14:16:56|0.05082436
14:16:57|0.05112096
14:16:58|0.0509681
14:16:58|0.05101236
14:17:00|0.05103314
14:17:01|0.05093981
14:17:01|0.051
14:17:03|0.05107308
14:17:04|0.05101236
14:17:06|0.05098862
14:17:06|0.05108646
14:17:07|0.0509611
14:17:08|0.05099462
14:17:09|0.05129999
14:17:10|0.05128747
14:17:11|0.05118948
14:17:12|0.05117024
14:17:13|0.05123577
14:17:14|0.05118565
14:17:15|0.05127484
14:17:16|0.05128672
14:17:17|0.05119296
14:17:18|0.05128093
14:17:19|0.05128548
14:17:20|0.05119297
14:17:22|0.0512862
14:17:22|0.05121627
14:17:23|0.05129183
14:17:24|0.05141015
14:17:25|0.0514794
14:17:27|0.05158577
14:17:28|0.051559
14:17:29|0.05170986
14:17:30|0.0517086
14:17:31|0.05150928
14:17:32|0.05151237
14:17:33|0.05141016
14:17:34|0.05147351
14:17:35|0.05144658
14:17:36|0.05142701
14:17:37|0.05151282
14:17:38|0.05151282
14:17:39|0.05145788
14:17:40|0.05155175
14:17:41|0.05155163
14:17:42|0.05147292
14:17:43|0.05155229
14:17:44|0.05154548
14:17:45|0.0515233
14:17:46|0.05150718
14:17:47|0.05140622
14:17:48|0.05119421
14:17:49|0.05119421
14:17:50|0.05106437
14:17:51|0.05112575
14:17:52|0.05138085
14:17:53|0.05137405
14:17:54|0.05134217
14:17:55|0.05120171
14:17:56|0.05127915
14:17:57|0.05127915
14:17:58|0.05124488
14:17:59|0.051
14:18:00|0.05120437
14:18:01|0.05119421
14:18:02|0.05124024
14:18:03|0.05124024
14:18:04|0.0510626
14:18:05|0.051
14:18:07|0.05118532
14:18:08|0.05108753
14:18:09|0.05116464
14:18:10|0.05118344
14:18:11|0.0510626
14:18:12|0.0510626
14:18:13|0.0510626
14:18:14|0.05107861
14:18:15|0.0511108
14:18:16|0.05124096
14:18:17|0.05132669
14:18:18|0.05121899
14:18:19|0.05122866
14:18:20|0.05134497
14:18:21|0.05134541
14:18:22|0.05138005
14:18:23|0.05134651
14:18:24|0.05134869
14:18:25|0.05134869
14:18:26|0.05134569
14:18:27|0.05136162
14:18:28|0.05136
14:18:29|0.05136
14:18:30|0.05136
14:18:31|0.05136162
14:18:32|0.05142725
14:18:33|0.05134842
14:18:34|0.05142881
14:18:35|0.05142725
14:18:36|0.0514
14:18:37|0.05132334
14:18:38|0.05132319
14:18:39|0.05141771
14:18:40|0.05134651
14:18:41|0.05142261
14:18:42|0.051348
14:18:43|0.05132319
14:18:44|0.05135832
14:18:45|0.05134298
14:18:46|0.05126029
14:18:47|0.05126029
14:18:48|0.05125603
14:18:49|0.05134951
14:18:50|0.05130259
14:18:51|0.05126947
14:18:52|0.05126756
14:18:53|0.05122704
14:18:54|0.05126233
14:18:55|0.05119321
14:18:56|0.05119321
14:18:57|0.05119321
14:18:58|0.05128148
14:18:59|0.05128673
14:19:00|0.05132
14:19:02|0.0512555
14:19:03|0.05128148
14:19:04|0.05122028
14:19:04|0.0512555
14:19:06|0.0512
14:19:07|0.05128929
14:19:08|0.05129378
14:19:09|0.05129378
14:19:10|0.05135563
14:19:11|0.05129625
14:19:12|0.05131149
14:19:13|0.05129681
14:19:14|0.05122821
14:19:15|0.05123214
14:19:16|0.0512726
14:19:17|0.05132901
14:19:18|0.05126507
14:19:19|0.05126888
14:19:20|0.05132195
14:19:21|0.05126888
14:19:22|0.05124998
14:19:23|0.05132584
14:19:24|0.05125321
14:19:25|0.05122821
14:19:26|0.05122028
14:19:27|0.05121503
14:19:28|0.05122028
14:19:29|0.05122028
14:19:30|0.05122028
14:19:31|0.05122028
14:19:32|0.05095952
14:19:33|0.05098141
14:19:34|0.05099938
14:19:35|0.05121503
14:19:36|0.05111726
14:19:38|0.05104369
14:19:38|0.0510662
14:19:40|0.05090046
14:19:41|0.05090888
14:19:42|0.05078398
14:19:43|0.05093637
14:19:44|0.05081884
14:19:45|0.05083386
14:19:46|0.05081108
14:19:47|0.05074843
14:19:48|0.05083738
14:19:49|0.05075298
14:19:50|0.05045978
14:19:51|0.05057453
14:19:52|0.0504915
14:19:53|0.05075021
14:19:54|0.05071089
14:19:55|0.05060041
14:19:56|0.05078298
14:19:57|0.05074255
14:19:58|0.050482
14:19:59|0.050482
14:20:00|0.05040985
14:20:01|0.05039951
14:20:02|0.05039881
14:20:03|0.05039881
14:20:04|0.05044789
14:20:05|0.05039766
14:20:06|0.05046448
14:20:07|0.05051508
14:20:09|0.05063363
14:20:10|0.05056512
14:20:10|0.05055403
14:20:12|0.0507576
14:20:12|0.05075382
14:20:13|0.05065275
14:20:14|0.05067643
14:20:15|0.05079116
14:20:16|0.05065728
14:20:17|0.05078093
14:20:18|0.05068146
14:20:19|0.05076838
14:20:20|0.05077269
14:20:21|0.05077269
14:20:22|0.05076835
14:20:24|0.05076835
14:20:25|0.05083386
14:20:25|0.05086053
14:20:26|0.05083386
14:20:28|0.05083832
14:20:28|0.05086995
14:20:29|0.05086995
14:20:31|0.05087278
14:20:31|0.05087278
14:20:33|0.05086995
14:20:34|0.05079832
14:20:35|0.05079
14:20:37|0.0507914
14:20:37|0.05068752
14:20:38|0.05065938
14:20:39|0.05065728
14:20:40|0.05065728
14:20:41|0.05065728
14:20:42|0.05073017
14:20:43|0.05075298
14:20:44|0.05073017
14:20:45|0.05073016
14:20:46|0.05077121
14:20:47|0.05077269
14:20:48|0.05077269
14:20:49|0.05073799
14:20:50|0.05073799
14:20:51|0.05070347
14:20:52|0.05070347
14:20:53|0.05077269
14:20:54|0.05082264
14:20:55|0.05084851
14:20:56|0.05078949
14:20:57|0.05076252
14:20:58|0.05076882
14:20:59|0.05076252
14:21:00|0.05058285
14:21:01|0.0507569
14:21:02|0.05076915
14:21:03|0.05079118
14:21:04|0.05074998
14:21:05|0.05083386
14:21:06|0.05081624
14:21:07|0.05087453
14:21:09|0.05082003
14:21:10|0.05074745
14:21:12|0.05070663
14:21:12|0.05072458
14:21:13|0.05076477
14:21:14|0.05079755
14:21:15|0.05077985
14:21:16|0.05073495
14:21:17|0.05079715
14:21:18|0.05074745
14:21:19|0.05089844
14:21:20|0.05092241
14:21:21|0.05085966
14:21:22|0.05085966
14:21:23|0.05085873
14:21:24|0.05090996
14:21:25|0.05081838
14:21:26|0.05091671
14:21:27|0.05091671
14:21:28|0.0508222
14:21:29|0.05076504
14:21:30|0.05077269
14:21:31|0.05073555
14:21:32|0.0507
14:21:33|0.05074921
14:21:34|0.05074395
14:21:35|0.05073464
14:21:36|0.05066785
14:21:37|0.05070001
14:21:38|0.0507
14:21:39|0.0507
14:21:40|0.05062365
14:21:41|0.05060801
14:21:42|0.05061451
14:21:43|0.0507
14:21:44|0.05069223
14:21:45|0.05062365
14:21:46|0.05061293
14:21:47|0.05059149
14:21:48|0.05057092
14:21:49|0.05061235
14:21:50|0.05050004
14:21:51|0.0505
14:21:53|0.05052099
14:21:54|0.05052099
14:21:54|0.05045176
14:21:56|0.05038277
14:21:57|0.05020975
14:21:58|0.05020974
14:21:59|0.05024991
14:21:59|0.05001489
14:22:00|0.05000752
14:22:02|0.05019811
14:22:02|0.05019695
14:22:03|0.05012302
14:22:04|0.05012302
14:22:06|0.05018676
14:22:07|0.05019457
14:22:07|0.05047541
14:22:09|0.05012057
14:22:11|0.05019578
14:22:11|0.05028987
14:22:12|0.05028987
14:22:13|0.05041028
14:22:14|0.05029348
14:22:15|0.05031618
14:22:16|0.05025381
14:22:17|0.05034351
14:22:18|0.05023481
14:22:19|0.05038855
14:22:21|0.05028987
14:22:22|0.05028987
14:22:23|0.05028987
14:22:24|0.05028987
14:22:25|0.05031967
14:22:26|0.05028987
14:22:27|0.05030508
14:22:28|0.05030508
14:22:29|0.05030508
14:22:30|0.05028987
14:22:31|0.05024135
14:22:32|0.05029072
14:22:33|0.05029616
14:22:33|0.05026235
14:22:34|0.05026235
14:22:36|0.05026421
14:22:36|0.05019589
14:22:37|0.05015419
14:22:39|0.05015419
14:22:40|0.05015419
14:22:41|0.0501867
14:22:42|0.05022
14:22:44|0.05015419
14:22:45|0.05021392
14:22:46|0.05019614
14:22:47|0.05021618
14:22:48|0.05021618
14:22:49|0.05021618
14:22:49|0.05019614
14:22:50|0.05019614
14:22:52|0.05020981
14:22:53|0.05019465
14:22:53|0.05019614
14:22:55|0.05023969
14:22:56|0.05023968
14:22:57|0.05017278
14:22:58|0.05017278
14:22:58|0.05019614
14:22:59|0.05023969
14:23:00|0.05020312
14:23:01|0.05023969
14:23:03|0.05023969
14:23:04|0.05020744
14:23:05|0.05020744
14:23:06|0.05020744
14:23:06|0.05020744
14:23:08|0.05020112
14:23:09|0.05019918
14:23:10|0.05019918
14:23:11|0.05019918
14:23:12|0.05017139
14:23:13|0.05023359
14:23:15|0.0502278
14:23:16|0.0502278
14:23:16|0.05021126
14:23:17|0.05025771
14:23:18|0.0502278
14:23:19|0.05021895
14:23:20|0.05033969
14:23:22|0.05033935
14:23:22|0.0503
14:23:24|0.05033473
14:23:24|0.0504
14:23:26|0.05040489
14:23:27|0.05040489
14:23:28|0.0504049
14:23:29|0.0504
14:23:30|0.05031973
14:23:31|0.05026914
14:23:32|0.05033025
14:23:33|0.05017141
14:23:34|0.05030403
14:23:35|0.05026915
14:23:37|0.05022636
14:23:37|0.05022057
14:23:38|0.05017412
14:23:39|0.0502691
14:23:40|0.05029089
14:23:41|0.05029089
14:23:42|0.05022145
14:23:44|0.05029856
14:23:45|0.05034596
14:23:45|0.05037812
14:23:46|0.05028228
14:23:47|0.05028228
14:23:48|0.0504834
14:23:49|0.05041805
14:23:50|0.05041804
14:23:51|0.0504588
14:23:53|0.05038269
14:23:54|0.05048354
14:23:55|0.05036719
14:23:56|0.05036719
14:23:57|0.05036719
14:23:58|0.05036719
14:23:59|0.05046428
14:24:00|0.05051216
14:24:01|0.05051216
14:24:02|0.0505
14:24:03|0.0505
14:24:04|0.05053179
14:24:05|0.05047971
14:24:06|0.0505
14:24:07|0.05050667
14:24:08|0.05053255
14:24:09|0.05063886
14:24:10|0.05073267
14:24:11|0.05083857
14:24:13|0.05068118
14:24:14|0.05073706
14:24:15|0.05081944
14:24:17|0.05084403
14:24:17|0.05079886
14:24:18|0.05082712
14:24:19|0.05081944
14:24:20|0.05082712
14:24:21|0.05074248
14:24:22|0.05074248
14:24:23|0.05074248
14:24:24|0.05078119
14:24:25|0.05083005
14:24:26|0.05082567
14:24:27|0.05082567
14:24:28|0.05082564
14:24:29|0.05082564
14:24:30|0.05082564
14:24:31|0.05078119
14:24:32|0.05078119
14:24:33|0.05082175
14:24:34|0.05078538
14:24:35|0.05082175
14:24:37|0.05082177
14:24:39|0.0508263
14:24:39|0.0507995
14:24:40|0.05088099
14:24:41|0.05087954
14:24:42|0.05087954
14:24:43|0.05090809
14:24:44|0.05090809
14:24:45|0.05090809
14:24:46|0.05090809
14:24:47|0.05087954
14:24:48|0.05090707
14:24:49|0.05090707
14:24:50|0.0508391
14:24:51|0.05090707
14:24:52|0.05085018
14:24:53|0.05087954
14:24:54|0.05087954
14:24:55|0.05087954
14:24:56|0.05085018
14:24:57|0.05098137
14:24:58|0.05098141
14:24:59|0.05091
14:25:00|0.05091
14:25:01|0.05098141
14:25:02|0.05087954
14:25:03|0.05087954
14:25:04|0.05087653
14:25:05|0.05087653
14:25:06|0.05079115
14:25:07|0.05081864
14:25:08|0.05078254
14:25:09|0.05078254
14:25:10|0.05085018
14:25:11|0.05089113
14:25:13|0.05089113
14:25:14|0.05082348
14:25:15|0.05089997
14:25:16|0.05089997
14:25:17|0.05089997
14:25:18|0.05090186
14:25:19|0.0509
14:25:20|0.0509
14:25:21|0.0509
14:25:22|0.051
14:25:23|0.05113665
14:25:24|0.05105164
14:25:25|0.05095
14:25:26|0.05095
14:25:27|0.05092333
14:25:28|0.05085842
14:25:29|0.05080957
14:25:30|0.05080957
14:25:31|0.05081748
14:25:32|0.05086688
14:25:33|0.05082867
14:25:34|0.05071459
14:25:35|0.05071459
14:25:36|0.050788
14:25:37|0.05079569
14:25:38|0.05079569
14:25:39|0.05075087
14:25:40|0.05075087
14:25:41|0.05073001
14:25:42|0.05073001
14:25:43|0.05073001
14:25:44|0.05080162
14:25:45|0.05080162
14:25:46|0.05102397
14:25:47|0.05105156
14:25:48|0.05098314
14:25:49|0.05091248
14:25:50|0.05091248
14:25:51|0.05081624
14:25:52|0.0509331
14:25:53|0.05091571
14:25:54|0.05092895
14:25:55|0.05092537
14:25:56|0.05092894
14:25:57|0.0510131
14:25:58|0.0510131
14:25:59|0.0510131
14:26:00|0.0510131
14:26:01|0.0510131
14:26:02|0.0510131
14:26:03|0.0510131
14:26:04|0.05089725
14:26:05|0.05097516
14:26:06|0.05097516
14:26:07|0.05098774
14:26:08|0.05098774
14:26:09|0.05098774
14:26:10|0.05098774
14:26:11|0.05099286
14:26:12|0.05091854
14:26:13|0.05091854
14:26:15|0.05094435
14:26:15|0.05091869
14:26:16|0.05092135
14:26:17|0.05098556
14:26:19|0.05105039
14:26:20|0.05108844
14:26:20|0.05109999
14:26:22|0.05108841
14:26:23|0.05103979
14:26:24|0.0510398
14:26:25|0.05101453
14:26:26|0.05105166
14:26:27|0.05093629
14:26:28|0.05093629
14:26:29|0.05103198
14:26:30|0.05103198
14:26:31|0.05101859
14:26:32|0.05101453
14:26:33|0.05091445
14:26:34|0.05090624
14:26:35|0.05090627
14:26:36|0.05077801
14:26:37|0.05085018
14:26:38|0.05085018
14:26:39|0.05083513
14:26:40|0.05083316
14:26:41|0.05076565
14:26:42|0.05062828
14:26:43|0.05063966
14:26:44|0.05057286
14:26:45|0.05045739
14:26:46|0.05050115
14:26:47|0.0505
14:26:48|0.05045112
14:26:49|0.0504198
14:26:50|0.0504198
14:26:52|0.05041981
14:26:52|0.0504269
14:26:54|0.05053219
14:26:54|0.05059288
14:26:55|0.05062416
14:26:56|0.0507
14:26:57|0.05066329
14:26:59|0.05066329
14:27:00|0.0508021
14:27:01|0.05089089
14:27:02|0.0508
14:27:03|0.05077727
14:27:04|0.05077727
14:27:05|0.05077727
14:27:06|0.05083611
14:27:07|0.05083611
14:27:08|0.05089844
14:27:09|0.05089844
14:27:10|0.05080194
14:27:11|0.05080194
14:27:12|0.05085724
14:27:13|0.05073448
14:27:14|0.05088719
14:27:15|0.05075871
14:27:16|0.05075871
14:27:17|0.05075871
14:27:18|0.05087942
14:27:19|0.05081723
14:27:20|0.05081723
14:27:21|0.05082221
14:27:22|0.05082221
14:27:23|0.05082221
14:27:24|0.05088752
14:27:25|0.05088752
14:27:27|0.05088752
14:27:27|0.05079124
14:27:28|0.05079124
14:27:29|0.05079124
14:27:30|0.05079124
14:27:31|0.05075871
14:27:32|0.05075871
14:27:33|0.05079658
14:27:34|0.05081158
14:27:35|0.05079467
14:27:36|0.05079658
14:27:37|0.05086407
14:27:38|0.05079467
14:27:40|0.05079467
14:27:41|0.05085608
14:27:42|0.0508
14:27:43|0.0508
14:27:44|0.0508
14:27:45|0.0508
14:27:46|0.0508
14:27:47|0.05083056
14:27:48|0.05083056
14:27:49|0.05082789
14:27:50|0.05076018
14:27:51|0.05075871
14:27:52|0.0508
14:27:53|0.05076018
14:27:54|0.05073448
14:27:55|0.05060679
14:27:56|0.05066884
14:27:57|0.05050003
14:27:58|0.05060323
14:27:59|0.05059623
14:28:00|0.05058564
14:28:01|0.05058611
14:28:02|0.05050859
14:28:03|0.05050859
14:28:04|0.05058537
14:28:05|0.05050859
14:28:06|0.05058451
14:28:07|0.05050644
14:28:08|0.05050644
14:28:09|0.05050644
14:28:10|0.05050641
14:28:11|0.05057106
14:28:12|0.05052425
14:28:13|0.05058448
14:28:14|0.05051588
14:28:15|0.05051589
14:28:17|0.05051589
14:28:18|0.0505833
14:28:19|0.0505833
14:28:20|0.05055012
14:28:21|0.05058448
14:28:22|0.05058447
14:28:23|0.05057586
14:28:24|0.05050005
14:28:25|0.05054144
14:28:26|0.05054144
14:28:27|0.05050005
14:28:28|0.05050005
14:28:29|0.0504883
14:28:29|0.05054144
14:28:31|0.05054144
14:28:32|0.0505
14:28:33|0.050496
14:28:34|0.0504948
14:28:35|0.05052036
14:28:36|0.05052036
14:28:36|0.05058447
14:28:37|0.05058447
14:28:39|0.05047007
14:28:40|0.05047007
14:28:41|0.05047007
14:28:42|0.05040022
14:28:43|0.05040022
14:28:44|0.05044908
14:28:45|0.0504
14:28:45|0.05040022
14:28:47|0.05053661
14:28:47|0.05053661
14:28:48|0.05049209
14:28:50|0.05049209
14:28:50|0.05049209
14:28:51|0.05049209
14:28:53|0.05049209
14:28:54|0.050499
14:28:54|0.05056789
14:28:56|0.05056789
14:28:57|0.050499
14:28:58|0.050499
14:28:59|0.05048887
14:29:00|0.05049209
14:29:01|0.05049209
14:29:02|0.05049209
14:29:03|0.05045429
14:29:04|0.05045772
14:29:05|0.05055409
14:29:06|0.05045429
14:29:08|0.05056789
14:29:08|0.05056789
14:29:10|0.05048582
14:29:10|0.05057424
14:29:12|0.05057424
14:29:12|0.05048582
14:29:14|0.05047985
14:29:14|0.05047985
14:29:15|0.05054371
14:29:17|0.05055058
14:29:18|0.05050519
14:29:19|0.05056003
14:29:20|0.05049422
14:29:22|0.0505566
14:29:23|0.0505566
14:29:23|0.0505566
14:29:25|0.0505566
14:29:26|0.0505566
14:29:27|0.05055764
14:29:28|0.0505566
14:29:28|0.05054861
14:29:29|0.05054861
14:29:30|0.05060488
14:29:31|0.05067032
14:29:33|0.05064069
14:29:33|0.05062542
14:29:35|0.05070915
14:29:36|0.05062542
14:29:36|0.05055058
14:29:37|0.05064692
14:29:39|0.05070915
14:29:40|0.05074694
14:29:41|0.05074694
14:29:42|0.05065611
14:29:43|0.05065611
14:29:44|0.05065611
14:29:45|0.05074511
14:29:46|0.05074511
14:29:47|0.05074511
14:29:48|0.05074511
14:29:49|0.05077037
14:29:50|0.05074511
14:29:51|0.05078151
14:29:52|0.05067183
14:29:53|0.0507554
14:29:54|0.05073541
14:29:55|0.0506735
14:29:56|0.0506735
14:29:57|0.0506735
14:29:58|0.05067544
14:29:59|0.05067544
14:30:00|0.0506735
14:30:01|0.0506735
14:30:02|0.0506735
14:30:03|0.05057032
14:30:04|0.05050822
14:30:05|0.05061459
14:30:06|0.0505899
14:30:07|0.05058814
14:30:08|0.05058929
14:30:09|0.05058929
14:30:10|0.05058929
14:30:11|0.05058929
14:30:12|0.05052108
14:30:13|0.05058251
14:30:14|0.05058251
14:30:15|0.05055734
14:30:16|0.05055734
14:30:17|0.05055734
14:30:18|0.05063971
14:30:19|0.05055734
14:30:20|0.05055734
14:30:21|0.05055734
14:30:22|0.05055
14:30:23|0.05054459
14:30:24|0.05054459
14:30:25|0.05055734
14:30:26|0.05055104
14:30:27|0.05058928
14:30:28|0.05058928
14:30:29|0.0505569
14:30:31|0.05056174
14:30:31|0.05056034
14:30:32|0.05056034
14:30:33|0.05056034
14:30:34|0.05056034
14:30:36|0.05059832
14:30:36|0.050637
14:30:37|0.05061389
14:30:38|0.05070491
14:30:39|0.0506287
14:30:40|0.05058936
14:30:41|0.05058936
14:30:42|0.05058936
14:30:43|0.050637
14:30:45|0.05069459
14:30:46|0.05069459
14:30:47|0.05067412
14:30:47|0.05061675
14:30:48|0.05069458
14:30:50|0.05078429
14:30:50|0.05078428
14:30:51|0.05078328
14:30:52|0.05094151
14:30:53|0.05082265
14:30:54|0.05093553
14:30:55|0.05094151
14:30:56|0.05094716
14:30:57|0.05114735
14:30:58|0.0510197
14:30:59|0.05092193
14:31:00|0.0510197
14:31:01|0.05092642
14:31:02|0.05097126
14:31:03|0.05098044
14:31:04|0.05096524
14:31:05|0.05092642
14:31:06|0.05096395
14:31:07|0.05096395
14:31:08|0.05086075
14:31:09|0.05096078
14:31:10|0.05087423
14:31:12|0.05091531
14:31:12|0.05088353
14:31:13|0.05088353
14:31:14|0.05087734
14:31:15|0.05090772
14:31:16|0.0509
14:31:17|0.05086053
14:31:19|0.05086053
14:31:21|0.05086053
14:31:21|0.05086053
14:31:22|0.05081511
14:31:23|0.05081782
14:31:24|0.05081782
14:31:25|0.05081782
14:31:26|0.05081782
14:31:28|0.05082172
14:31:28|0.05084283
14:31:29|0.0509418
14:31:30|0.0509374
14:31:31|0.05091748
14:31:33|0.05084817
14:31:33|0.05085159
14:31:34|0.05085159
14:31:35|0.05093471
14:31:36|0.05088224
14:31:37|0.05085823
14:31:38|0.05085823
14:31:39|0.05085823
14:31:40|0.05085823
14:31:41|0.05085823
14:31:42|0.05092448
14:31:43|0.05081
14:31:44|0.05090595
14:31:45|0.05090595
14:31:46|0.05092879
14:31:47|0.05091545
14:31:48|0.05091545
14:31:49|0.05085
14:31:50|0.05085
14:31:51|0.05085
14:31:52|0.05085
14:31:53|0.0509
14:31:54|0.05090242
14:31:55|0.05090242
14:31:56|0.05090242
14:31:57|0.05088224
14:31:58|0.05088224
14:31:59|0.05085
14:32:00|0.050815
14:32:01|0.05097126
14:32:03|0.05091545
14:32:04|0.05091545
14:32:05|0.05093639
14:32:06|0.051
14:32:07|0.05092692
14:32:08|0.05092693
14:32:09|0.05092861
14:32:10|0.05093201
14:32:11|0.05099952
14:32:12|0.05099972
14:32:13|0.051
14:32:14|0.05099957
14:32:15|0.05095238
14:32:16|0.05099909
14:32:17|0.05099972
14:32:18|0.05099972
14:32:19|0.05099972
14:32:21|0.05099761
14:32:21|0.05099761
14:32:22|0.05093502
14:32:23|0.05093502
14:32:24|0.0509976
14:32:25|0.0509977
14:32:26|0.05094594
14:32:27|0.05094594
14:32:29|0.05090595
14:32:30|0.05093365
14:32:31|0.05094891
14:32:32|0.05094594
14:32:33|0.051
14:32:34|0.0509849
14:32:35|0.05105592
14:32:36|0.05108383
14:32:37|0.0511
14:32:38|0.05104838
14:32:39|0.05108961
14:32:40|0.05109702
14:32:41|0.05098785
14:32:41|0.05098785
14:32:42|0.05104325
14:32:43|0.051
14:32:45|0.05101029
14:32:46|0.05106775
14:32:47|0.05116463
14:32:48|0.05111334
14:32:49|0.0512
14:32:50|0.0512
14:32:51|0.0512
14:32:52|0.0512
14:32:53|0.05119913
14:32:54|0.05119913
14:32:55|0.05112321
14:32:55|0.05118987
14:32:57|0.05119776
14:32:58|0.0512
14:32:59|0.05119776
14:32:59|0.05113049
14:33:01|0.05119776
14:33:02|0.05119837
14:33:02|0.05119776
14:33:04|0.05119837
14:33:05|0.05119837
14:33:06|0.05111797
14:33:07|0.05111148
14:33:08|0.05113226
14:33:08|0.0512
14:33:10|0.05113243
14:33:11|0.0512
14:33:12|0.05125126
14:33:12|0.05125377
14:33:14|0.0513
14:33:15|0.0513
14:33:16|0.0513
14:33:16|0.05138544
14:33:18|0.05141171
14:33:19|0.05149405
14:33:20|0.05148774
14:33:22|0.05148774
14:33:23|0.05140349
14:33:23|0.05149698
14:33:25|0.051495
14:33:26|0.0515
14:33:26|0.05149739
14:33:28|0.0514216
14:33:29|0.05149779
14:33:30|0.05148773
14:33:31|0.05148773
14:33:32|0.05148773
14:33:33|0.05148773
14:33:34|0.05149999
14:33:34|0.0514
14:33:36|0.05130818
14:33:37|0.05140706
14:33:38|0.05137642
14:33:39|0.05140036
14:33:40|0.05141262
14:33:41|0.05130818
14:33:42|0.05133001
14:33:43|0.05128774
14:33:44|0.05132146
14:33:45|0.05116997
14:33:46|0.05125105
14:33:47|0.05125105
14:33:48|0.05121829
14:33:49|0.05116846
14:33:50|0.0513016
14:33:52|0.05114075
14:33:52|0.05114075
14:33:53|0.0513
14:33:54|0.05114075
14:33:56|0.0512199
14:33:56|0.05120791
14:33:57|0.05120791
14:33:59|0.05116576
14:34:00|0.05116576
14:34:01|0.0512769
14:34:01|0.05128843
14:34:02|0.05127027
14:34:03|0.05127027
14:34:04|0.05128843
14:34:05|0.05139391
14:34:06|0.05141015
14:34:08|0.0514224
14:34:08|0.0514224
14:34:10|0.0514224
14:34:10|0.05135303
14:34:11|0.0514
14:34:12|0.05141839
14:34:13|0.05135335
14:34:15|0.05140372
14:34:15|0.05129256
14:34:16|0.0514001
14:34:17|0.05136308
14:34:18|0.05136308
14:34:19|0.0514
14:34:20|0.05136308
14:34:22|0.05140151
14:34:23|0.05139798
14:34:25|0.05136376
14:34:26|0.0514
14:34:27|0.05139359
14:34:27|0.05139359
14:34:29|0.05142377
14:34:29|0.05141905
14:34:30|0.05142377
14:34:31|0.05142377
14:34:33|0.05141666
14:34:33|0.05146384
14:34:35|0.05146384
14:34:36|0.05140152
14:34:37|0.05147449
14:34:37|0.05147449
14:34:39|0.05146075
14:34:39|0.05146384
14:34:41|0.05142405
14:34:41|0.05142405
14:34:43|0.05142405
14:34:43|0.05142405
14:34:44|0.05142405
14:34:46|0.05146342
14:34:47|0.05144659
14:34:48|0.05144659
14:34:48|0.05146384
14:34:50|0.05147322
14:34:51|0.05148697
14:34:52|0.05148998
14:34:53|0.05148998
14:34:54|0.0514313
14:34:55|0.05148999
14:34:56|0.05148999
14:34:57|0.05146026
14:34:58|0.05146026
14:34:59|0.05148995
14:35:00|0.05148995
14:35:01|0.05148995
14:35:02|0.05148754
14:35:03|0.05148754
14:35:04|0.05169998
14:35:05|0.05151691
14:35:06|0.05155793
14:35:07|0.0518
14:35:08|0.0518
14:35:09|0.05177072
14:35:10|0.05167609
14:35:11|0.0517352
14:35:12|0.05167605
14:35:13|0.05161249
14:35:14|0.05161299
14:35:15|0.05166015
14:35:16|0.05168468
14:35:17|0.05161475
14:35:18|0.05156688
14:35:19|0.05173885
14:35:20|0.05163606
14:35:21|0.0516523
14:35:22|0.05162531
14:35:24|0.05168
14:35:25|0.0517226
14:35:26|0.05176904
14:35:27|0.0517
14:35:28|0.05178812
14:35:29|0.05178812
14:35:30|0.05171624
14:35:31|0.05170002
14:35:32|0.05176904
14:35:33|0.05177921
14:35:34|0.05176004
14:35:35|0.05178812
14:35:36|0.05164756
14:35:37|0.05166046
14:35:38|0.05162688
14:35:39|0.05179296
14:35:40|0.05169208
14:35:41|0.05179999
14:35:42|0.05179997
14:35:43|0.05169209
14:35:44|0.05169209
14:35:45|0.05178812
14:35:46|0.05178812
14:35:47|0.05178812
14:35:48|0.05170071
14:35:49|0.05172033
14:35:50|0.05170234
14:35:51|0.05177903
14:35:52|0.05171624
14:35:53|0.05178601
14:35:54|0.05178601
14:35:55|0.05172033
14:35:56|0.05178176
14:35:57|0.05180866
14:35:58|0.0519
14:35:59|0.05185989
14:36:00|0.05180865
14:36:01|0.05180865
14:36:02|0.0519006
14:36:03|0.05181072
14:36:04|0.05189325
14:36:05|0.05183569
14:36:06|0.05183562
14:36:07|0.05186439
14:36:08|0.05183562
14:36:09|0.05181385
14:36:10|0.05186438
14:36:11|0.05186438
14:36:12|0.05181341
14:36:13|0.0518
14:36:14|0.05180762
14:36:15|0.05175215
14:36:16|0.0518
14:36:17|0.05170098
14:36:18|0.051774
14:36:19|0.05175466
14:36:20|0.05175466
14:36:21|0.05175466
14:36:22|0.05175452
14:36:23|0.05169528
14:36:24|0.05172649
14:36:26|0.05162531
14:36:27|0.0516
14:36:29|0.05162528
14:36:29|0.05155842
14:36:30|0.05162528
14:36:31|0.05167935
14:36:32|0.0512
14:36:33|0.05106584
14:36:34|0.05115411
14:36:35|0.0512
14:36:36|0.05111771
14:36:37|0.05113625
14:36:38|0.05119842
14:36:39|0.05148785
14:36:40|0.05141734
14:36:41|0.05140093
14:36:42|0.05142104
14:36:43|0.05142104
14:36:44|0.05135568
14:36:45|0.05132836
14:36:46|0.05134622
14:36:47|0.05133071
14:36:48|0.05196164
14:36:49|0.05161136
14:36:50|0.05149947
14:36:51|0.05146442
14:36:52|0.05149099
14:36:53|0.05159207
14:36:54|0.05162236
14:36:55|0.05166225
14:36:56|0.0517
14:36:57|0.05174533
14:36:59|0.05119113
14:37:00|0.05171763
14:37:00|0.05168483
14:37:02|0.05161156
14:37:03|0.05167662
14:37:04|0.05158919
14:37:04|0.05156946
14:37:05|0.05160567
14:37:07|0.05160566
14:37:07|0.05160567
14:37:08|0.05156691
14:37:10|0.05154841
14:37:11|0.05150585
14:37:11|0.05150913
14:37:13|0.05154841
14:37:13|0.05151533
14:37:15|0.05151503
14:37:16|0.05158978
14:37:16|0.0515999
14:37:17|0.0515264
14:37:19|0.0515264
14:37:20|0.05152841
14:37:21|0.05152841
14:37:22|0.0515313
14:37:23|0.0515313
14:37:24|0.05151533
14:37:26|0.05152841
14:37:27|0.05152841
14:37:28|0.05158684
14:37:29|0.05152841
14:37:29|0.05148893
14:37:31|0.05149681
14:37:32|0.05130143
14:37:33|0.05130141
14:37:34|0.0513
14:37:35|0.05137287
14:37:36|0.05130007
14:37:36|0.05136247
14:37:38|0.0513
14:37:39|0.05128005
14:37:40|0.05133822
14:37:41|0.0512
14:37:42|0.05075909
14:37:43|0.05080741
14:37:44|0.05087099
14:37:45|0.05090898
14:37:46|0.05089853
14:37:47|0.05127915
14:37:48|0.05121208
14:37:49|0.05121479
14:37:51|0.05119348
14:37:52|0.05116302
14:37:54|0.05119008
14:37:55|0.05120791
14:37:55|0.05115426
14:37:57|0.05117392
14:37:58|0.05116102
14:37:59|0.05115257
14:37:59|0.05106405
14:38:01|0.05115209
14:38:01|0.05106698
14:38:02|0.05106405
14:38:03|0.05114808
14:38:05|0.05115209
14:38:05|0.05115209
14:38:07|0.05115209
14:38:08|0.05110917
14:38:08|0.05115209
14:38:09|0.05116037
14:38:10|0.05115834
14:38:12|0.05115676
14:38:12|0.05115676
14:38:13|0.05115209
14:38:14|0.05119459
14:38:15|0.05113
14:38:16|0.05127915
14:38:18|0.05127915
14:38:18|0.05131537
14:38:19|0.05131565
14:38:20|0.05131565
14:38:21|0.05124419
14:38:22|0.05129965
14:38:23|0.05129965
14:38:24|0.0512
14:38:26|0.0512
14:38:28|0.05126889
14:38:29|0.05120549
14:38:29|0.05120549
14:38:30|0.05126889
14:38:32|0.05120333
14:38:33|0.05120333
14:38:33|0.05128066
14:38:35|0.05130966
14:38:35|0.05130016
14:38:37|0.05134457
14:38:37|0.05134457
14:38:39|0.05133199
14:38:39|0.05139548
14:38:41|0.05138355
14:38:42|0.05138355
14:38:43|0.05140113
14:38:44|0.05135705
14:38:44|0.05139548
14:38:46|0.05139548
14:38:46|0.05131537
14:38:48|0.051374
14:38:48|0.051374
14:38:49|0.051374
14:38:50|0.05137966
14:38:52|0.05137222
14:38:52|0.05136311
14:38:53|0.05136311
14:38:54|0.05135062
14:38:56|0.05131537
14:38:56|0.05131537
14:38:57|0.051348
14:38:58|0.05131537
14:38:59|0.05131537
14:39:00|0.05134796
14:39:02|0.05130115
14:39:02|0.05135982
14:39:03|0.05135982
14:39:04|0.05134594
14:39:06|0.05134594
14:39:06|0.05136311
14:39:08|0.0513135
14:39:08|0.05135982
14:39:09|0.05130088
14:39:10|0.05130088
14:39:12|0.05130088
14:39:12|0.05130157
14:39:13|0.05130157
14:39:14|0.05130157
14:39:16|0.05130157
14:39:16|0.05135431
14:39:18|0.05130954
14:39:18|0.05137681
14:39:19|0.05130157
14:39:20|0.05130157
14:39:21|0.05130051
14:39:22|0.05130051
14:39:23|0.05135876
14:39:24|0.0513787
14:39:26|0.05133754
14:39:27|0.05130051
14:39:29|0.05130016
14:39:29|0.05133754
14:39:30|0.05133754
14:39:31|0.05133754
14:39:32|0.05135876
14:39:33|0.05142888
14:39:34|0.0513
14:39:36|0.05132639
14:39:36|0.05129965
14:39:38|0.05131199
14:39:39|0.05131199
14:39:40|0.05120333
14:39:41|0.05125992
14:39:42|0.05125992
14:39:43|0.05125992
14:39:44|0.0512
14:39:45|0.05113876
14:39:46|0.05113876
14:39:47|0.05117054
14:39:48|0.05113084
14:39:49|0.05113084
14:39:50|0.05113876
14:39:51|0.05113745
14:39:52|0.05113874
14:39:53|0.05113876
14:39:54|0.05113745
14:39:56|0.05106698
14:39:57|0.05106698
14:39:58|0.05106698
14:39:59|0.0511
14:40:00|0.05113345
14:40:01|0.05113345
14:40:02|0.0511
14:40:03|0.0508348
14:40:04|0.05076784
14:40:05|0.05082379
14:40:06|0.05070804
14:40:07|0.05064068
14:40:09|0.05064591
14:40:09|0.05064587
14:40:10|0.05064582
14:40:12|0.05070554
14:40:13|0.05064585
14:40:14|0.0505
14:40:14|0.0506354
14:40:15|0.05053455
14:40:17|0.05055186
14:40:18|0.05063634
14:40:19|0.05064587
14:40:19|0.05067138
14:40:21|0.0506319
14:40:22|0.05064587
14:40:23|0.05065198
14:40:24|0.05065583
14:40:26|0.05065583
14:40:26|0.05065808
14:40:28|0.05067692
14:40:28|0.05067692
14:40:30|0.05067692
14:40:31|0.05067692
14:40:32|0.05076085
14:40:33|0.0507
14:40:34|0.0507
14:40:34|0.05071031
14:40:36|0.05071031
14:40:37|0.05061893
14:40:38|0.0507
14:40:38|0.05065808
14:40:39|0.05069998
14:40:40|0.0507
14:40:42|0.05065808
14:40:43|0.05065808
14:40:44|0.0507
14:40:45|0.05072466
14:40:46|0.05072466
14:40:47|0.0505
14:40:48|0.0506
14:40:49|0.05063648
14:40:50|0.05057343
14:40:51|0.05057343
14:40:52|0.05059628
14:40:53|0.0505
14:40:54|0.0505
14:40:55|0.05057341
14:40:56|0.05057342
14:40:57|0.05058951
14:40:58|0.0505035
14:40:59|0.0505035
14:41:00|0.0505035
14:41:01|0.05050002
14:41:02|0.05050002
14:41:03|0.05057245
14:41:04|0.05057245
14:41:05|0.05050003
14:41:06|0.05063318
14:41:07|0.05055748
14:41:08|0.05055748
14:41:09|0.05051268
14:41:10|0.0505
14:41:11|0.0505
14:41:12|0.05054551
14:41:13|0.0505
14:41:14|0.05054879
14:41:15|0.0505
14:41:16|0.05054878
14:41:17|0.05049845
14:41:18|0.05040837
14:41:19|0.05049092
14:41:20|0.05045398
14:41:21|0.05041454
14:41:22|0.05049493
14:41:23|0.05049492
14:41:24|0.05049429
14:41:25|0.05049429
14:41:26|0.05052041
14:41:28|0.05046346
14:41:28|0.05046346
14:41:29|0.0504534
14:41:31|0.05047496
14:41:32|0.05047496
14:41:33|0.05047496
14:41:34|0.05074096
14:41:35|0.0506577
14:41:36|0.05062677
14:41:37|0.05063886
14:41:38|0.05073678
14:41:39|0.05073675
14:41:40|0.0506577
14:41:41|0.05073674
14:41:42|0.05078165
14:41:43|0.05068087
14:41:44|0.05065437
14:41:45|0.05073554
14:41:46|0.05073553
14:41:47|0.05073553
14:41:48|0.05073553
14:41:49|0.05073552
14:41:50|0.05073552
14:41:51|0.05073551
14:41:52|0.05073552
14:41:53|0.05073552
14:41:54|0.05073552
14:41:55|0.05073552
14:41:56|0.05073552
14:41:57|0.05073552
14:41:58|0.05069128
14:41:59|0.05077739
14:42:00|0.05077739
14:42:01|0.05070905
14:42:02|0.05070905
14:42:03|0.05077738
14:42:04|0.05077738
14:42:05|0.05077738
14:42:06|0.05077735
14:42:07|0.05077738
14:42:08|0.05077738
14:42:09|0.05077738
14:42:10|0.05077656
14:42:11|0.05070905
14:42:12|0.05072165
14:42:13|0.05065121
14:42:14|0.05074236
14:42:15|0.05071641
14:42:16|0.05071132
14:42:17|0.05077513
14:42:18|0.05077408
14:42:19|0.05070169
14:42:20|0.050754
14:42:21|0.05065122
14:42:22|0.0506451
14:42:23|0.0506451
14:42:24|0.05064506
14:42:25|0.05063552
14:42:26|0.05067431
14:42:27|0.05063458
14:42:28|0.05057087
14:42:30|0.05057087
14:42:31|0.05044853
14:42:33|0.05035189
14:42:33|0.0504
14:42:35|0.05041551
14:42:35|0.0504
14:42:37|0.05039265
14:42:38|0.05031542
14:42:39|0.0505
14:42:39|0.05049809
14:42:41|0.05031572
14:42:42|0.050321
14:42:43|0.0503217
14:42:44|0.05035681
14:42:45|0.05035521
14:42:46|0.05039383
14:42:47|0.05032169
14:42:48|0.0503037
14:42:49|0.05033189
14:42:50|0.050321
14:42:51|0.05029003
14:42:52|0.0503
14:42:54|0.05022537
14:42:54|0.05022537
14:42:55|0.05022537
14:42:57|0.05025809
14:42:58|0.05022589
14:43:00|0.05020498
14:43:00|0.05020498
14:43:01|0.05020039
14:43:02|0.0502
14:43:03|0.05022537
14:43:04|0.05025809
14:43:05|0.05040774
14:43:06|0.05043858
14:43:07|0.05036421
14:43:08|0.05036382
14:43:09|0.05035169
14:43:10|0.05035169
14:43:11|0.05043859
14:43:12|0.05035323
14:43:13|0.05042518
14:43:14|0.05036178
14:43:15|0.0504386
14:43:16|0.0503594
14:43:17|0.05049211
14:43:18|0.05049211
14:43:19|0.05049211
14:43:20|0.05049211
14:43:21|0.0503763
14:43:22|0.05047377
14:43:23|0.05047377
14:43:24|0.05047377
14:43:25|0.05036263
14:43:26|0.0504712
14:43:27|0.05045887
14:43:28|0.05045887
14:43:29|0.05045781
14:43:30|0.05045781
14:43:31|0.05045887
14:43:32|0.05045887
14:43:33|0.05045887
14:43:34|0.05045887
14:43:35|0.05046686
14:43:37|0.05046686
14:43:38|0.05046686
14:43:39|0.0503893
14:43:39|0.05046686
14:43:40|0.05046206
14:43:42|0.05046206
14:43:43|0.0502875
14:43:44|0.05026973
14:43:45|0.05028415
14:43:46|0.0502
14:43:47|0.05022562
14:43:47|0.05017
14:43:49|0.05017
14:43:50|0.0501969
14:43:51|0.05019637
14:43:52|0.05016575
14:43:53|0.05016575
14:43:54|0.05009
14:43:55|0.05004049
14:43:56|0.05001001
14:43:57|0.05007787
14:43:58|0.05007343
14:43:59|0.05001163
14:44:00|0.05008998
14:44:01|0.05001019
14:44:03|0.05008778
14:44:03|0.0500159
14:44:04|0.05001002
14:44:05|0.05008058
14:44:06|0.05008058
14:44:07|0.05015883
14:44:08|0.05016561
14:44:09|0.0501
14:44:10|0.0501
14:44:11|0.05016554
14:44:12|0.05011797
14:44:13|0.05015626
14:44:14|0.05022057
14:44:15|0.05017571
14:44:16|0.05025445
14:44:17|0.05022075
14:44:18|0.05026973
14:44:19|0.05026973
14:44:20|0.05026972
14:44:21|0.05020088
14:44:22|0.05022075
14:44:23|0.05022075
14:44:24|0.05019812
14:44:25|0.05022075
14:44:26|0.05017628
14:44:27|0.05017628
14:44:28|0.05017628
14:44:29|0.05026973
14:44:31|0.05026973
14:44:32|0.0503
14:44:34|0.05026973
14:44:34|0.0503
14:44:36|0.0503
14:44:37|0.05050963
14:44:38|0.05049128
14:44:39|0.05050963
14:44:40|0.05049014
14:44:40|0.05047463
14:44:42|0.0504775
14:44:43|0.05049817
14:44:44|0.05046508
14:44:44|0.05049716
14:44:46|0.05048329
14:44:47|0.05048329
14:44:48|0.05047463
14:44:49|0.05047463
14:44:50|0.05047463
14:44:51|0.05046924
14:44:52|0.05046924
14:44:52|0.05034471
14:44:54|0.05034471
14:44:55|0.05041332
14:44:56|0.05041334
14:44:57|0.05036186
14:44:57|0.05041334
14:44:59|0.05034506
14:45:00|0.05070912
14:45:01|0.05062553
14:45:02|0.05062553
14:45:02|0.05062553
14:45:04|0.05062553
14:45:05|0.05064891
14:45:06|0.05042628
14:45:07|0.05049502
14:45:08|0.05049502
14:45:09|0.05049502
14:45:09|0.05047233
14:45:10|0.05047113
14:45:11|0.05047141
14:45:12|0.05047141
14:45:13|0.05028531
14:45:15|0.05037733
14:45:16|0.05037733
14:45:17|0.05037733
14:45:17|0.05042011
14:45:18|0.05042011
14:45:20|0.05042011
14:45:21|0.05042011
14:45:22|0.05028305
14:45:22|0.05027515
14:45:23|0.05041144
14:45:24|0.05041611
14:45:25|0.05028893
14:45:27|0.05028893
14:45:28|0.05027561
14:45:28|0.05037771
14:45:30|0.05037771
14:45:31|0.05037771
14:45:32|0.05037771
14:45:33|0.05041611
14:45:35|0.05044929
14:45:36|0.05044929
14:45:36|0.05035617
14:45:38|0.05052056
14:45:39|0.05046219
14:45:39|0.0504195
14:45:41|0.05026973
14:45:41|0.05026974
14:45:43|0.05034837
14:45:43|0.05033657
14:45:44|0.05027151
14:45:46|0.05034837
14:45:46|0.05034837
14:45:48|0.05044827
14:45:49|0.05027151
14:45:50|0.05027151
14:45:51|0.05020039
14:45:52|0.0502
14:45:53|0.0502
14:45:54|0.0502
14:45:55|0.0502
14:45:56|0.05001001
14:45:57|0.05015038
14:45:58|0.05015038
14:45:59|0.05001041
14:46:00|0.05007714
14:46:01|0.05008011
14:46:02|0.0501965
14:46:03|0.05012568
14:46:04|0.0500048
14:46:05|0.05006749
14:46:06|0.05007729
14:46:07|0.0500048
14:46:08|0.05004059
14:46:09|0.050001
14:46:10|0.05000126
14:46:11|0.05005021
14:46:12|0.05005837
14:46:13|0.05000192
14:46:14|0.05000191
14:46:15|0.05000215
14:46:16|0.05000191
14:46:17|0.05000191
14:46:19|0.04994001
14:46:19|0.04994001
14:46:20|0.04990913
14:46:21|0.0499
14:46:22|0.04993315
14:46:23|0.04980715
14:46:24|0.04990913
14:46:26|0.05002565
14:46:27|0.0499334
14:46:27|0.04980701
14:46:29|0.04977146
14:46:30|0.04990179
14:46:30|0.04990661
14:46:31|0.04990661
14:46:32|0.04989017
14:46:34|0.04983991
14:46:36|0.0498706
14:46:37|0.04973976
14:46:38|0.04968822
14:46:39|0.04968619
14:46:40|0.04961401
14:46:41|0.0496921
14:46:42|0.04961714
14:46:43|0.04961715
14:46:44|0.04961312
14:46:45|0.04969906
14:46:46|0.0497307
14:46:47|0.04988219
14:46:48|0.04988219
14:46:49|0.04988219
14:46:50|0.04987835
14:46:51|0.04987003
14:46:52|0.04973
14:46:53|0.04974046
14:46:54|0.04974269
14:46:55|0.04974237
14:46:56|0.04973827
14:46:57|0.04974158
14:46:58|0.0498
14:46:59|0.04974269
14:47:00|0.04974023
14:47:01|0.04974023
14:47:03|0.04974749
14:47:03|0.04973353
14:47:04|0.04987
14:47:05|0.04973271
14:47:07|0.0498129
14:47:08|0.04964224
14:47:08|0.04964224
14:47:10|0.0497286
14:47:11|0.0497286
14:47:12|0.04966653
14:47:13|0.0497286
14:47:14|0.04976
14:47:15|0.04976
14:47:15|0.04976
14:47:17|0.04976
14:47:18|0.04977318
14:47:19|0.04977318
14:47:20|0.04977318
14:47:20|0.04978788
14:47:22|0.04978788
14:47:22|0.04981029
14:47:24|0.04981029
14:47:25|0.04981029
14:47:26|0.04980522
14:47:27|0.04982969
14:47:28|0.04982874
14:47:28|0.0498103
14:47:29|0.0498103
14:47:31|0.04988219
14:47:31|0.04988218
14:47:33|0.04987811
14:47:34|0.04987126
14:47:36|0.04985318
14:47:36|0.04987811
14:47:37|0.04987811
14:47:38|0.04987811
14:47:39|0.04987811
14:47:40|0.04987811
14:47:41|0.0499
14:47:42|0.04994821
14:47:43|0.0499
14:47:44|0.04998305
14:47:45|0.04998305
14:47:46|0.04998305
14:47:47|0.04995422
14:47:48|0.04995422
14:47:49|0.04995422
14:47:50|0.04995422
14:47:51|0.04995422
14:47:52|0.04995422
14:47:53|0.04995422
14:47:54|0.04995328
14:47:55|0.04990315
14:47:56|0.04990315
14:47:57|0.04995422
14:47:58|0.04995422
14:47:59|0.04995422
14:48:00|0.04995422
14:48:01|0.04995423
14:48:02|0.04995422
14:48:03|0.04995422
14:48:04|0.04995422
14:48:05|0.04995422
14:48:06|0.04995423
14:48:07|0.04998304
14:48:08|0.04990952
14:48:09|0.04995422
14:48:10|0.04995422
14:48:11|0.04993465
14:48:13|0.04993465
14:48:14|0.0499
14:48:14|0.0499
14:48:16|0.0499
14:48:17|0.04995422
14:48:18|0.04993465
14:48:19|0.04993465
14:48:20|0.04999623
14:48:21|0.04993465
14:48:22|0.04993465
14:48:23|0.04998512
14:48:23|0.04999986
14:48:25|0.04999986
14:48:25|0.0499
14:48:27|0.049878
14:48:27|0.049878
14:48:28|0.04990425
14:48:30|0.04973005
14:48:31|0.04974514
14:48:32|0.04974514
14:48:33|0.04963968
14:48:34|0.04963972
14:48:35|0.0496173
14:48:36|0.04966167
14:48:38|0.04964177
14:48:39|0.04964177
14:48:40|0.04974943
14:48:41|0.04974861
14:48:42|0.04967727
14:48:43|0.04977914
14:48:44|0.04978931
14:48:45|0.04988459
14:48:46|0.04980768
14:48:47|0.04980768
14:48:49|0.04988611
14:48:50|0.04988611
14:48:50|0.04979572
14:48:52|0.04989722
14:48:52|0.04989722
14:48:53|0.04985795
14:48:54|0.04979795
14:48:55|0.04992313
14:48:57|0.04992313
14:48:57|0.04988611
14:48:59|0.04981559
14:48:59|0.04997995
14:49:01|0.04999104
14:49:02|0.0499754
14:49:03|0.0499754
14:49:04|0.0499754
14:49:05|0.0499754
14:49:06|0.0499754
14:49:07|0.0499754
14:49:08|0.04999104
14:49:09|0.049999
14:49:10|0.0499754
14:49:11|0.04999104
14:49:12|0.04993335
14:49:13|0.0499962
14:49:14|0.049999
14:49:15|0.049999
14:49:16|0.049999
14:49:17|0.049999
14:49:19|0.049999
14:49:19|0.04999654
14:49:20|0.04999888
14:49:21|0.04991382
14:49:22|0.04991382
14:49:23|0.04991382
14:49:24|0.04999531
14:49:25|0.04990593
14:49:26|0.04990592
14:49:27|0.0499953
14:49:28|0.0499375
14:49:29|0.0499375
14:49:30|0.04990078
14:49:31|0.04990078
14:49:32|0.04990078
14:49:33|0.04990078
14:49:34|0.04991286
14:49:36|0.04991286
14:49:37|0.04991287
14:49:38|0.04990894
14:49:39|0.04997374
14:49:40|0.04999628
14:49:42|0.04990299
14:49:43|0.04995842
14:49:43|0.04995842
14:49:44|0.04995842
14:49:45|0.04995842
14:49:46|0.04995842
14:49:47|0.04995082
14:49:49|0.04991419
14:49:49|0.04991419
14:49:50|0.04991419
14:49:52|0.04991286
14:49:52|0.04991286
14:49:53|0.04985933
14:49:54|0.04995052
14:49:55|0.04995052
14:49:57|0.04990391
14:49:58|0.04992559
14:49:58|0.04992559
14:49:59|0.04992559
14:50:01|0.04992185
14:50:02|0.04992185
14:50:02|0.04991986
14:50:03|0.04984472
14:50:05|0.04984471
14:50:05|0.04984471
14:50:06|0.04984471
14:50:08|0.04986068
14:50:08|0.04984471
14:50:09|0.0498834
14:50:10|0.04989066
14:50:12|0.04989583
14:50:12|0.04984472
14:50:13|0.04989503
14:50:14|0.04984471
14:50:15|0.0498919
14:50:16|0.0498919
14:50:17|0.0498919
14:50:19|0.0498919
14:50:19|0.0498834
14:50:20|0.0498834
14:50:21|0.04989523
14:50:22|0.04993146
14:50:24|0.04997839
14:50:25|0.04997768
14:50:26|0.04997768
14:50:27|0.04989482
14:50:28|0.04989482
14:50:29|0.0499
14:50:30|0.0499
14:50:31|0.0499
14:50:32|0.04996434
14:50:33|0.0499
14:50:34|0.0498691
14:50:35|0.0498919
14:50:36|0.0499
14:50:38|0.04989147
14:50:38|0.04989147
14:50:40|0.04989147
14:50:42|0.04989147
14:50:42|0.04989147
14:50:43|0.04989147
14:50:44|0.0498833
14:50:45|0.0498833
14:50:46|0.04984567
14:50:47|0.04989551
14:50:48|0.04986067
14:50:49|0.0498833
14:50:50|0.04990327
14:50:51|0.04980118
14:50:53|0.04989112
14:50:54|0.04989112
14:50:55|0.04993667
14:50:56|0.05027867
14:50:56|0.0505
14:50:57|0.05050167
14:50:59|0.05059623
14:51:00|0.05050014
14:51:01|0.05049509
14:51:02|0.05049983
14:51:02|0.05049946
14:51:04|0.05041208
14:51:04|0.05065258
14:51:06|0.050437
14:51:07|0.05052732
14:51:08|0.05038851
14:51:09|0.05062967
14:51:09|0.05065085
14:51:10|0.05065085
14:51:13|0.050695
14:51:13|0.050695
14:51:14|0.05065377
14:51:15|0.05066105
14:51:16|0.05074
14:51:17|0.05083059
14:51:18|0.05090023
14:51:19|0.05090023
14:51:20|0.05080492
14:51:21|0.051
14:51:22|0.05098743
14:51:23|0.05091595
14:51:24|0.05090573
14:51:25|0.05098753
14:51:26|0.05090166
14:51:27|0.05088237
14:51:28|0.05093113
14:51:29|0.05094319
14:51:30|0.05089047
14:51:31|0.05089047
14:51:32|0.05078775
14:51:33|0.05085767
14:51:34|0.05074578
14:51:35|0.05074578
14:51:36|0.05074578
14:51:37|0.05085148
14:51:38|0.05085123
14:51:39|0.05078383
14:51:40|0.05089046
14:51:41|0.05084658
14:51:42|0.05084989
14:51:43|0.05084897
14:51:45|0.05078928
14:51:46|0.050776
14:51:47|0.05073946
14:51:47|0.05073946
14:51:49|0.05073119
14:51:50|0.05072433
14:51:51|0.0507414
14:51:52|0.05080313
14:51:53|0.05080313
14:51:54|0.05080313
14:51:55|0.05080313
14:51:56|0.05080313
14:51:57|0.05089044
14:51:58|0.05089047
14:51:59|0.05089047
14:52:00|0.05084935
14:52:01|0.05089844
14:52:02|0.0508462
14:52:03|0.05084373
14:52:04|0.05080689
14:52:06|0.05080647
14:52:06|0.05080647
14:52:07|0.05080647
14:52:08|0.05080314
14:52:09|0.05088325
14:52:10|0.05088325
14:52:11|0.05081967
14:52:12|0.05081967
14:52:13|0.05081967
14:52:14|0.05095844
14:52:16|0.05088646
14:52:16|0.05088646
14:52:18|0.05088325
14:52:19|0.05088961
14:52:19|0.05099189
14:52:21|0.05099794
14:52:21|0.05099999
14:52:22|0.051
14:52:24|0.05099839
14:52:24|0.0509951
14:52:25|0.05096136
14:52:26|0.051
14:52:28|0.0511
14:52:28|0.0510292
14:52:29|0.05104145
14:52:31|0.0511728
14:52:31|0.05116819
14:52:32|0.05116817
14:52:33|0.05117349
14:52:34|0.05118322
14:52:35|0.0512331
14:52:36|0.05124544
14:52:37|0.05124255
14:52:39|0.05110746
14:52:39|0.05101594
14:52:41|0.05123399
14:52:42|0.0513839
14:52:44|0.05137708
14:52:45|0.05137551
14:52:45|0.05128781
14:52:46|0.05122473
14:52:47|0.05128449
14:52:48|0.05131447
14:52:49|0.05122992
14:52:51|0.05131738
14:52:52|0.05131668
14:52:53|0.05135001
14:52:54|0.05131447
14:52:55|0.05131447
14:52:56|0.05131447
14:52:57|0.051316
14:52:58|0.05123437
14:52:59|0.05127781
14:53:00|0.0512735
14:53:01|0.05122986
14:53:02|0.05119682
14:53:03|0.05117075
14:53:04|0.0512
14:53:05|0.05113985
14:53:06|0.05113876
14:53:07|0.05113877
14:53:08|0.05121349
14:53:09|0.05122089
14:53:10|0.05122089
14:53:11|0.05117105
14:53:13|0.05114594
14:53:13|0.05120007
14:53:14|0.05120952
14:53:15|0.05118713
14:53:16|0.05118713
14:53:17|0.05120007
14:53:18|0.05122089
14:53:19|0.05113
14:53:21|0.05109279
14:53:21|0.05106376
14:53:22|0.05112565
14:53:23|0.05106589
14:53:24|0.05118393
14:53:25|0.05118393
14:53:27|0.05118393
14:53:27|0.05117473
14:53:28|0.05112565
14:53:29|0.05109235
14:53:30|0.05107939
14:53:31|0.05107553
14:53:33|0.05117297
14:53:33|0.05110546
14:53:34|0.05118712
14:53:35|0.0513
14:53:36|0.0514
14:53:37|0.0514
14:53:39|0.05132291
14:53:40|0.05138684
14:53:41|0.05127978
14:53:42|0.05136528
14:53:43|0.05136528
14:53:44|0.05136528
14:53:45|0.05134218
14:53:46|0.05125718
14:53:47|0.05125718
14:53:48|0.05136466
14:53:49|0.05136466
14:53:50|0.05129675
14:53:51|0.05132915
14:53:52|0.05129675
14:53:53|0.05127803
14:53:54|0.05121756
14:53:55|0.05132523
14:53:56|0.05132593
14:53:57|0.05135264
14:53:58|0.05130108
14:53:59|0.05130917
14:54:00|0.05130917
14:54:01|0.05131619
14:54:02|0.05137597
14:54:03|0.05130873
14:54:04|0.05130305
14:54:05|0.05130307
14:54:06|0.0513
14:54:08|0.05130305
14:54:08|0.05130873
14:54:09|0.0513731
14:54:11|0.05130917
14:54:12|0.05128007
14:54:13|0.05137253
14:54:14|0.05137253
14:54:15|0.05137892
14:54:16|0.05131745
14:54:17|0.0512858
14:54:18|0.0512858
14:54:19|0.0512858
14:54:20|0.0512
14:54:21|0.05124948
14:54:22|0.05118713
14:54:24|0.0511412
14:54:24|0.05117147
14:54:25|0.05115284
14:54:26|0.05118401
14:54:27|0.05111185
14:54:28|0.05117672
14:54:29|0.05108533
14:54:30|0.05106636
14:54:31|0.05106636
14:54:32|0.0511415
14:54:33|0.05116123
14:54:34|0.05111242
14:54:35|0.05088325
14:54:36|0.05088325
14:54:37|0.05099439
14:54:38|0.05106324
14:54:40|0.05094768
14:54:42|0.05088325
14:54:42|0.0508727
14:54:43|0.05091286
14:54:44|0.05091285
14:54:45|0.05086977
14:54:47|0.05092039
14:54:48|0.05103508
14:54:49|0.051
14:54:50|0.051
14:54:51|0.05100018
14:54:52|0.05100259
14:54:53|0.05099825
14:54:54|0.05099825
14:54:55|0.05097707
14:54:56|0.05097707
14:54:57|0.051
14:54:58|0.05097707
14:54:59|0.051
14:55:00|0.05099825
14:55:01|0.05097707
14:55:02|0.05097707
14:55:03|0.05099825
14:55:03|0.05090004
14:55:05|0.0509
14:55:06|0.0509
14:55:07|0.05094472
14:55:08|0.0509
14:55:09|0.05088325
14:55:11|0.05096644
14:55:11|0.05096644
14:55:12|0.05096644
14:55:14|0.0509625
14:55:14|0.05065591
14:55:15|0.05079988
14:55:16|0.05075289
14:55:17|0.05074553
14:55:19|0.05071355
14:55:19|0.05065273
14:55:21|0.05062323
14:55:21|0.05068482
14:55:23|0.05050001
14:55:23|0.05061347
14:55:24|0.05057789
14:55:25|0.05074695
14:55:27|0.05070473
14:55:27|0.05072371
14:55:29|0.05071925
14:55:29|0.05071925
14:55:30|0.05072795
14:55:31|0.05076951
14:55:32|0.05083072
14:55:33|0.05076459
14:55:34|0.05076459
14:55:35|0.05076459
14:55:36|0.05076459
14:55:37|0.05077044
14:55:39|0.05080989
14:55:40|0.05078418
14:55:40|0.05078418
14:55:41|0.05079712
14:55:42|0.05080281
14:55:43|0.05080282
14:55:44|0.05084784
14:55:46|0.05078467
14:55:47|0.05080281
14:55:48|0.05081121
14:55:48|0.05075421
14:55:50|0.05075421
14:55:50|0.05084942
14:55:52|0.05074802
14:55:53|0.05074802
14:55:54|0.05074802
14:55:55|0.05074802
14:55:56|0.05080341
14:55:58|0.05080341
14:55:58|0.05080341
14:56:00|0.05082316
14:56:01|0.05082316
14:56:02|0.05080341
14:56:03|0.05082212
14:56:04|0.05074884
14:56:05|0.0507487
14:56:06|0.05078843
14:56:07|0.05076113
14:56:08|0.05087945
14:56:09|0.05091857
14:56:10|0.05084593
14:56:11|0.05092432
14:56:12|0.05086421
14:56:13|0.05096001
14:56:15|0.05095234
14:56:16|0.05095234
14:56:16|0.05096385
14:56:17|0.05089561
14:56:19|0.05094317
14:56:19|0.05095313
14:56:20|0.05095163
14:56:21|0.05091068
14:56:23|0.0509623
14:56:23|0.0509623
14:56:24|0.05096459
14:56:25|0.05096459
14:56:26|0.0509794
14:56:28|0.0509794
14:56:29|0.0509794
14:56:29|0.0509794
14:56:30|0.05109511
14:56:31|0.05112653
14:56:32|0.05107651
14:56:33|0.05108759
14:56:34|0.05108759
14:56:35|0.05106577
14:56:36|0.05108501
14:56:37|0.05115842
14:56:38|0.05116646
14:56:39|0.05116646
14:56:40|0.0511006
14:56:42|0.05116646
14:56:44|0.05110011
14:56:45|0.05110011
14:56:46|0.05110011
14:56:46|0.05115696
14:56:47|0.05119344
14:56:49|0.05119344
14:56:49|0.05119497
14:56:51|0.05111776
14:56:52|0.05111776
14:56:52|0.05111777
14:56:53|0.05115067
14:56:55|0.05116852
14:56:55|0.05115771
14:56:57|0.05109151
14:56:57|0.05109151
14:56:58|0.05109151
14:56:59|0.05109151
14:57:00|0.05109151
14:57:01|0.05111776
14:57:02|0.05109851
14:57:03|0.0511537
14:57:05|0.05109287
14:57:06|0.05118552
14:57:07|0.05118314
14:57:08|0.05118491
14:57:09|0.0511222
14:57:10|0.05114132
14:57:11|0.05112168
14:57:13|0.05112168
14:57:13|0.05111841
14:57:14|0.05111841
14:57:15|0.05112168
14:57:16|0.05112168
14:57:17|0.05112168
14:57:18|0.05112168
14:57:19|0.05107652
14:57:20|0.05107652
14:57:21|0.05109989
14:57:22|0.05109863
14:57:23|0.05119843
14:57:24|0.0511335
14:57:25|0.0512596
14:57:26|0.05118563
14:57:28|0.05115243
14:57:29|0.05115243
14:57:30|0.05115243
14:57:31|0.05122186
14:57:32|0.05123794
14:57:33|0.0512361
14:57:34|0.05123609
14:57:35|0.05112788
14:57:36|0.05121839
14:57:37|0.05121824
14:57:38|0.0512
14:57:39|0.05115477
14:57:40|0.05119997
14:57:41|0.05119997
14:57:42|0.05119997
14:57:43|0.05119997
14:57:45|0.0511462
14:57:46|0.0512
14:57:47|0.05125937
14:57:48|0.05116278
14:57:49|0.05124874
14:57:50|0.05124662
14:57:51|0.05124638
14:57:52|0.05118627
14:57:53|0.05114619
14:57:54|0.05114619
14:57:55|0.051202
14:57:56|0.05119927
14:57:57|0.051128
14:57:58|0.051202
14:57:59|0.051202
14:58:00|0.0513
14:58:00|0.0513
14:58:02|0.05122026
14:58:03|0.05124638
14:58:04|0.05124638
14:58:05|0.05122167
14:58:06|0.05122167
14:58:07|0.05122167
14:58:07|0.05117818
14:58:08|0.05117818
14:58:10|0.05117818
14:58:10|0.05117818
14:58:12|0.05117818
14:58:13|0.05122167
14:58:14|0.05122167
14:58:15|0.05122168
14:58:16|0.05122083
14:58:17|0.05114619
14:58:18|0.05111
14:58:18|0.05117111
14:58:19|0.0511609
14:58:20|0.0511609
14:58:21|0.05116086
14:58:23|0.05111815
14:58:24|0.05111815
14:58:25|0.05111815
14:58:26|0.05113886
14:58:26|0.0511609
14:58:28|0.05120567
14:58:28|0.05120567
14:58:29|0.05120567
14:58:30|0.0511609
14:58:31|0.05121786
14:58:32|0.05121786
14:58:33|0.0512155
14:58:34|0.0512155
14:58:35|0.05128308
14:58:36|0.05134998
14:58:38|0.05123038
14:58:39|0.05126509
14:58:39|0.05134332
14:58:41|0.05134332
14:58:42|0.0512651
14:58:43|0.05127141
14:58:44|0.05127141
14:58:46|0.05121558
14:58:47|0.05130168
14:58:48|0.05122553
14:58:49|0.0512155
14:58:50|0.0512155
14:58:51|0.0512155
14:58:52|0.05120567
14:58:53|0.05120567
14:58:54|0.05120567
14:58:55|0.05122153
14:58:56|0.05120567
14:58:57|0.05120567
14:58:58|0.05120567
14:58:59|0.05122025
14:59:00|0.05133999
14:59:01|0.05133999
14:59:02|0.05123937
14:59:03|0.05129829
14:59:04|0.05123872
14:59:05|0.05124196
14:59:06|0.05124195
14:59:07|0.05124195
14:59:08|0.05124195
14:59:09|0.05122025
14:59:10|0.05122025
14:59:11|0.05122025
14:59:12|0.05122025
14:59:13|0.05124189
14:59:14|0.05124189
14:59:15|0.05122025
14:59:17|0.05122025
14:59:17|0.0512419
14:59:18|0.05122043
14:59:20|0.0512419
14:59:20|0.05122025
14:59:21|0.05122025
14:59:23|0.05122025
14:59:23|0.05122025
14:59:24|0.05122025
14:59:26|0.05120567
14:59:26|0.05124195
14:59:28|0.05121837
14:59:28|0.0512437
14:59:29|0.05124192
14:59:30|0.05124192
14:59:31|0.05124192
14:59:32|0.0512437
14:59:33|0.05133447
14:59:34|0.05133447
14:59:35|0.05131448
14:59:36|0.05131448
14:59:37|0.05131448
14:59:39|0.05131448
14:59:39|0.05129676
14:59:40|0.05131185
14:59:41|0.05129676
14:59:42|0.05129676
14:59:44|0.05129676
14:59:46|0.05129031
14:59:47|0.05129031
14:59:49|0.05129031
14:59:50|0.05129031
14:59:51|0.05124219
14:59:51|0.05124219
14:59:53|0.05124219
14:59:53|0.05124219
14:59:55|0.05124219
14:59:55|0.05124219
14:59:57|0.05124219
14:59:57|0.05123842
14:59:59|0.05123842
15:00:00|0.05125459
15:00:01|0.05126752
15:00:02|0.05126752
15:00:03|0.05133189
15:00:04|0.05135563
15:00:05|0.05133997
15:00:06|0.05133997
15:00:07|0.05127945
15:00:08|0.05127682
15:00:09|0.05133189
15:00:10|0.05127946
15:00:11|0.0514
15:00:12|0.05139469
15:00:13|0.05128001
15:00:15|0.05129514
15:00:15|0.05136
15:00:16|0.05136
15:00:17|0.05133189
15:00:19|0.05139733
15:00:20|0.05139002
15:00:21|0.05139106
15:00:21|0.05139106
15:00:23|0.05131126
15:00:24|0.05131126
15:00:24|0.05125623
15:00:26|0.05133739
15:00:27|0.05131126
15:00:28|0.05126444
15:00:29|0.05126444
15:00:30|0.05132736
15:00:31|0.05126159
15:00:31|0.05132082
15:00:33|0.05132082
15:00:33|0.05132736
15:00:35|0.05132736
15:00:36|0.05132129
15:00:37|0.05131367
15:00:37|0.0513206
15:00:38|0.0513206
15:00:40|0.0513206
15:00:41|0.0513206
15:00:41|0.0513163
15:00:43|0.0513163
15:00:44|0.05135763
15:00:46|0.05135763
15:00:47|0.0513983
15:00:47|0.05127961
15:00:49|0.05131367
15:00:50|0.0512625
15:00:51|0.05132736
15:00:52|0.05126716
15:00:53|0.05126716
15:00:54|0.05132736
15:00:55|0.05127965
15:00:56|0.05127965
15:00:57|0.05127965
15:00:58|0.05131407
15:00:59|0.05121503
15:01:00|0.05121503
15:01:00|0.05121503
15:01:02|0.05128014
15:01:02|0.05123346
15:01:03|0.05123346
15:01:05|0.05122269
15:01:06|0.0512335
15:01:07|0.05123351
15:01:07|0.05122238
15:01:08|0.0512
15:01:10|0.0512
15:01:11|0.05110701
15:01:11|0.05110275
15:01:12|0.05106289
15:01:14|0.05104704
15:01:15|0.0509
15:01:16|0.05094407
15:01:17|0.0510214
15:01:18|0.05090761
15:01:19|0.05093885
15:01:20|0.05092458
15:01:21|0.05092458
15:01:22|0.0509
15:01:23|0.0509
15:01:24|0.05093129
15:01:25|0.05102844
15:01:26|0.05101604
15:01:27|0.05099699
15:01:28|0.05099895
15:01:29|0.05099895
15:01:30|0.05099895
15:01:31|0.05099895
15:01:32|0.05101471
15:01:33|0.05101739
15:01:34|0.05106462
15:01:35|0.05108844
15:01:36|0.05110001
15:01:37|0.05101471
15:01:38|0.05101471
15:01:39|0.05112652
15:01:40|0.05102953
15:01:41|0.05102869
15:01:42|0.05102869
15:01:43|0.05102869
15:01:45|0.05107038
15:01:46|0.05109134
15:01:47|0.05109134
15:01:49|0.0511
15:01:49|0.0511
15:01:51|0.05112065
15:01:52|0.05112065
15:01:53|0.05116998
15:01:54|0.0512
15:01:55|0.0512335
15:01:55|0.0512335
15:01:57|0.0512335
15:01:57|0.0512335
15:01:58|0.0512335
15:02:00|0.05122021
15:02:00|0.05123272
15:02:02|0.05108327
15:02:02|0.05108327
15:02:03|0.05108327
15:02:04|0.05108327
15:02:05|0.0510675
15:02:06|0.0510626
15:02:07|0.05107197
15:02:08|0.05108327
15:02:09|0.05102456
15:02:10|0.05102456
15:02:11|0.05100717
15:02:13|0.05106503
15:02:13|0.0510581
15:02:15|0.05100741
15:02:15|0.05106421
15:02:16|0.05106421
15:02:17|0.05110025
15:02:18|0.05106421
15:02:19|0.05106817
15:02:20|0.0509209
15:02:21|0.05082869
15:02:23|0.05082618
15:02:23|0.05094642
15:02:24|0.05098533
15:02:26|0.05100031
15:02:26|0.05097917
15:02:27|0.05115706
15:02:28|0.05104737
15:02:29|0.05116462
15:02:30|0.05103129
15:02:31|0.05114094
15:02:32|0.05114093
15:02:33|0.05129999
15:02:35|0.05129999
15:02:35|0.05119959
15:02:36|0.05129281
15:02:37|0.05129281
15:02:38|0.05127318
15:02:39|0.05126476
15:02:40|0.05126232
15:02:41|0.05129999
15:02:42|0.05126726
15:02:43|0.05133548
15:02:44|0.05139129
15:02:46|0.05134184
15:02:47|0.05141267
15:02:48|0.05146994
15:02:49|0.05142331
15:02:50|0.05147038
15:02:51|0.05145688
15:02:52|0.05142479
15:02:53|0.05141267
15:02:54|0.05148103
15:02:55|0.0515094
15:02:56|0.0515
15:02:57|0.0515
15:02:59|0.05149547
15:02:59|0.0515
15:03:00|0.0515745
15:03:02|0.0516239
15:03:02|0.05153705
15:03:03|0.05154269
15:03:04|0.05147962
15:03:05|0.05127927
15:03:07|0.05138024
15:03:08|0.05140444
15:03:09|0.05129791
15:03:10|0.05138024
15:03:11|0.05140444
15:03:12|0.05128801
15:03:13|0.0515
15:03:14|0.05141431
15:03:15|0.05141431
15:03:16|0.05140444
15:03:18|0.05149606
15:03:18|0.05140521
15:03:19|0.05140521
15:03:20|0.05146505
15:03:21|0.05146505
15:03:23|0.05140512
15:03:24|0.05138886
15:03:25|0.05138886
15:03:26|0.05138886
15:03:27|0.05138137
15:03:28|0.05148404
15:03:29|0.05148404
15:03:30|0.05148176
15:03:31|0.05148131
15:03:32|0.05147941
15:03:33|0.05142867
15:03:34|0.05142867
15:03:35|0.05142867
15:03:36|0.05141722
15:03:38|0.05141722
15:03:38|0.05141722
15:03:39|0.0514173
15:03:40|0.05140445
15:03:41|0.05147621
15:03:42|0.05146961
15:03:43|0.05146961
15:03:44|0.05146961
15:03:45|0.05146961
15:03:47|0.05144354
15:03:49|0.05143215
15:03:49|0.05143215
15:03:50|0.05143215
15:03:51|0.05145087
15:03:53|0.05145087
15:03:54|0.05138682
15:03:55|0.05141722
15:03:56|0.05141722
15:03:57|0.05146506
15:03:58|0.05138369
15:03:59|0.05141049
15:04:00|0.05141049
15:04:01|0.05138077
15:04:02|0.05138077
15:04:03|0.05138077
15:04:04|0.05138077
15:04:05|0.0514172
15:04:06|0.0514172
15:04:07|0.05132966
15:04:08|0.05137819
15:04:10|0.05137687
15:04:11|0.05137687
15:04:12|0.05130553
15:04:13|0.05137326
15:04:13|0.05137326
15:04:14|0.05137246
15:04:16|0.05137246
15:04:16|0.05137224
15:04:18|0.05137176
15:04:19|0.05137176
15:04:20|0.05130212
15:04:21|0.05130212
15:04:22|0.05130212
15:04:23|0.05130212
15:04:24|0.05130212
15:04:25|0.05130151
15:04:26|0.05129982
15:04:27|0.05126679
15:04:28|0.05126624
15:04:29|0.05125322
15:04:30|0.05125322
15:04:31|0.05122885
15:04:32|0.05122025
15:04:33|0.05124917
15:04:34|0.05125322
15:04:35|0.05118394
15:04:36|0.05117688
15:04:37|0.05117198
15:04:38|0.05117198
15:04:39|0.0511881
15:04:40|0.0511425
15:04:41|0.05116997
15:04:42|0.05116997
15:04:43|0.05113876
15:04:44|0.0511425
15:04:45|0.0511425
15:04:46|0.05109586
15:04:47|0.05112419
15:04:48|0.05112822
15:04:49|0.05112822
15:04:50|0.05112822
15:04:51|0.0511
15:04:52|0.0511
15:04:53|0.05104078
15:04:54|0.05105108
15:04:55|0.05105108
15:04:56|0.05105525
15:04:57|0.051
15:04:58|0.05093
15:04:59|0.05093
15:05:00|0.0509
15:05:01|0.05087272
15:05:02|0.05087271
15:05:03|0.05091616
15:05:04|0.0509084
15:05:05|0.05075739
15:05:06|0.05075739
15:05:07|0.05080767
15:05:08|0.05080767
15:05:09|0.05080767
15:05:10|0.05084058
15:05:11|0.05080767
15:05:12|0.0506
15:05:13|0.05060196
15:05:14|0.05077861
15:05:15|0.05071237
15:05:16|0.05072364
15:05:17|0.05083606
15:05:18|0.0507645
15:05:19|0.05087597
15:05:20|0.05095443
15:05:21|0.0509229
15:05:22|0.05092787
15:05:23|0.05092789
15:05:24|0.05105039
15:05:25|0.05097878
15:05:26|0.05108684
15:05:27|0.05108684
15:05:28|0.05101002
15:05:29|0.05101002
15:05:30|0.05108747
15:05:31|0.0509936
15:05:32|0.051
15:05:33|0.05101002
15:05:34|0.05101002
15:05:35|0.05102317
15:05:36|0.0511425
15:05:37|0.05118676
15:05:38|0.05112526
15:05:39|0.05109928
15:05:40|0.05109928
15:05:41|0.05108169
15:05:42|0.05099317
15:05:43|0.05094181
15:05:44|0.05095333
15:05:45|0.05099316
15:05:46|0.05094576
15:05:47|0.05100232
15:05:48|0.05101002
15:05:50|0.05100177
15:05:51|0.051
15:05:52|0.05104708
15:05:53|0.05104708
15:05:54|0.05104982
15:05:55|0.05104708
15:05:56|0.05114246
15:05:57|0.05114246
15:05:58|0.05100786
15:05:59|0.05109891
15:06:00|0.05109816
15:06:01|0.05109816
15:06:02|0.05100786
15:06:03|0.05100786
15:06:04|0.05100786
15:06:05|0.05108412
15:06:06|0.05108412
15:06:07|0.05108412
15:06:08|0.05114249
15:06:09|0.05089773
15:06:10|0.05100999
15:06:11|0.05104227
15:06:12|0.05104227
15:06:13|0.05105326
15:06:14|0.0510104
15:06:15|0.05101
15:06:16|0.05101
15:06:17|0.05101877
15:06:18|0.05106265
15:06:19|0.05106265
15:06:20|0.05108168
15:06:21|0.05109159
15:06:22|0.05109953
15:06:23|0.05109953
15:06:24|0.05102837
15:06:25|0.05102837
15:06:26|0.05102837
15:06:27|0.05102837
15:06:28|0.05101877
15:06:29|0.05101877
15:06:30|0.05101877
15:06:31|0.05102872
15:06:32|0.05102872
15:06:33|0.05102872
15:06:34|0.05102872
15:06:36|0.05101877
15:06:36|0.05107937
15:06:37|0.05101001
15:06:39|0.05101001
15:06:39|0.05101
15:06:40|0.05101
15:06:41|0.05101789
15:06:42|0.05101789
15:06:43|0.05101
15:06:44|0.05105345
15:06:45|0.05101
15:06:46|0.05101
15:06:48|0.05101
15:06:48|0.05100999
15:06:50|0.05100999
15:06:51|0.05100999
15:06:52|0.05100999
15:06:53|0.05102664
15:06:55|0.05100999
15:06:55|0.05098655
15:06:56|0.05102315
15:06:57|0.05102315
15:06:58|0.05109953
15:06:59|0.05109953
15:07:01|0.05106814
15:07:02|0.05105891
15:07:03|0.05108464
15:07:04|0.05108464
15:07:05|0.05102315
15:07:06|0.05096514
15:07:07|0.05096891
15:07:08|0.05106194
15:07:09|0.05106194
15:07:10|0.05106814
15:07:10|0.05100915
15:07:11|0.05100915
15:07:13|0.05100595
15:07:14|0.05100595
15:07:15|0.05100595
15:07:16|0.05100595
15:07:17|0.05100595
15:07:18|0.05100595
15:07:19|0.05100684
15:07:20|0.05100684
15:07:21|0.05100684
15:07:23|0.05100685
15:07:23|0.05100818
15:07:24|0.05101877
15:07:25|0.05101877
15:07:27|0.05101877
15:07:28|0.05104872
15:07:29|0.05104872
15:07:31|0.05110453
15:07:31|0.0511583
15:07:33|0.05117428
15:07:34|0.05114289
15:07:34|0.05114289
15:07:35|0.05117037
15:07:36|0.05117428
15:07:38|0.05117428
15:07:39|0.05119809
15:07:40|0.0511991
15:07:41|0.0511991
15:07:41|0.05118874
15:07:43|0.05118236
15:07:44|0.05119609
15:07:45|0.05120047
15:07:45|0.051145
15:07:46|0.05120352
15:07:47|0.05125322
15:07:49|0.05125322
15:07:49|0.05134974
15:07:51|0.05128294
15:07:52|0.05134976
15:07:53|0.05134976
15:07:54|0.05134778
15:07:55|0.05129067
15:07:56|0.05138143
15:07:57|0.0514236
15:07:58|0.05136711
15:07:59|0.05139997
15:08:00|0.05148303
15:08:02|0.05140137
15:08:03|0.05145954
15:08:04|0.0514236
15:08:05|0.0514236
15:08:06|0.05146406
15:08:07|0.05146406
15:08:08|0.05146418
15:08:09|0.05146406
15:08:10|0.05146406
15:08:11|0.05146406
15:08:12|0.05139887
15:08:13|0.05145772
15:08:14|0.05145772
15:08:15|0.05135941
15:08:16|0.05138748
15:08:17|0.05135609
15:08:18|0.05135609
15:08:19|0.0512976
15:08:20|0.05129958
15:08:21|0.05145953
15:08:22|0.05145953
15:08:23|0.05136621
15:08:24|0.05142668
15:08:25|0.0514295
15:08:26|0.05137224
15:08:27|0.05137224
15:08:28|0.05137224
15:08:29|0.05136622
15:08:30|0.05144469
15:08:31|0.051435
15:08:32|0.05146571
15:08:33|0.05150176
15:08:34|0.05150001
15:08:35|0.05151851
15:08:36|0.05150178
15:08:37|0.05153969
15:08:38|0.0515017
15:08:39|0.05150001
15:08:40|0.05149178
15:08:41|0.05149178
15:08:42|0.05148864
15:08:43|0.05148864
15:08:44|0.05148864
15:08:45|0.05148864
15:08:46|0.05148864
15:08:47|0.05147486
15:08:48|0.05145554
15:08:49|0.05143613
15:08:50|0.0513775
15:08:51|0.05145265
15:08:52|0.05137224
15:08:53|0.05137225
15:08:55|0.0513775
15:08:56|0.05142439
15:08:57|0.05142912
15:08:58|0.0514093
15:08:59|0.05137787
15:09:00|0.05137787
15:09:00|0.05138673
15:09:01|0.05144871
15:09:03|0.05138737
15:09:04|0.05138737
15:09:05|0.05138737
15:09:06|0.05138737
15:09:07|0.05138737
15:09:08|0.05138854
15:09:09|0.05138854
15:09:10|0.05138855
15:09:11|0.05138854
15:09:12|0.05138
15:09:13|0.05143613
15:09:14|0.05148864
15:09:15|0.05148864
15:09:16|0.05148864
15:09:17|0.05148864
15:09:18|0.05150178
15:09:19|0.05150178
15:09:20|0.05150728
15:09:21|0.05151654
15:09:23|0.05151703
15:09:24|0.05147638
15:09:24|0.05146721
15:09:25|0.05145811
15:09:26|0.05139889
15:09:27|0.05139889
15:09:28|0.05145435
15:09:30|0.05145435
15:09:30|0.05151723
15:09:31|0.05158284
15:09:33|0.05159832
15:09:33|0.05159998
15:09:35|0.05159832
15:09:36|0.05163
15:09:36|0.05164994
15:09:37|0.05164994
15:09:38|0.05166256
15:09:39|0.05164034
15:09:40|0.05166666
15:09:41|0.05166666
15:09:42|0.05166791
15:09:43|0.05170123
15:09:44|0.05173
15:09:45|0.05176014
15:09:47|0.05176567
15:09:47|0.0518
15:09:48|0.05176083
15:09:49|0.05176567
15:09:50|0.05176566
15:09:51|0.05178165
15:09:53|0.05146952
15:09:55|0.05152099
15:09:55|0.05141535
15:09:56|0.05144679
15:09:57|0.05146548
15:09:58|0.051534
15:10:00|0.05147386
15:10:00|0.05154735
15:10:02|0.051534
15:10:03|0.051534
15:10:04|0.05161516
15:10:04|0.05159231
15:10:05|0.05163029
15:10:06|0.05166271
15:10:08|0.05166271
15:10:09|0.05166271
15:10:10|0.05163477
15:10:11|0.05163477
15:10:12|0.05163477
15:10:13|0.05165355
15:10:14|0.05169878
15:10:15|0.05157715
15:10:16|0.05159832
15:10:17|0.05159832
15:10:18|0.05159832
15:10:19|0.0516132
15:10:20|0.05162929
15:10:21|0.05162929
15:10:22|0.0515978
15:10:23|0.05164056
15:10:24|0.05164056
15:10:25|0.0516132
15:10:26|0.05153657
15:10:27|0.05161515
15:10:28|0.05161515
15:10:29|0.05166271
15:10:30|0.05166271
15:10:31|0.05164924
15:10:32|0.05177459
15:10:33|0.05178229
15:10:34|0.05178229
15:10:35|0.05172935
15:10:36|0.05172935
15:10:37|0.05178999
15:10:38|0.0518
15:10:39|0.05179558
15:10:40|0.051799
15:10:41|0.0518
15:10:42|0.05182359
15:10:43|0.05185
15:10:44|0.05181812
15:10:45|0.05186072
15:10:46|0.05184948
15:10:47|0.05180446
15:10:48|0.05184946
15:10:49|0.05173051
15:10:50|0.05181812
15:10:51|0.05181812
15:10:52|0.05181799
15:10:53|0.05181729
15:10:55|0.0518143
15:10:56|0.0519
15:10:57|0.05193
15:10:58|0.05191515
15:10:59|0.0519
15:11:01|0.05179666
15:11:01|0.05175215
15:11:02|0.0519
15:11:03|0.05182379
15:11:04|0.052
15:11:06|0.052
15:11:07|0.05194239
15:11:08|0.0519859
15:11:08|0.052
15:11:10|0.052
15:11:11|0.052
15:11:12|0.052
15:11:13|0.05201
15:11:14|0.0519859
15:11:14|0.0519859
15:11:16|0.052
15:11:16|0.052
15:11:18|0.05201
15:11:19|0.05206405
15:11:20|0.05205022
15:11:20|0.05208327
15:11:22|0.0522
15:11:23|0.05222649
15:11:24|0.05223946
15:11:25|0.0522
15:11:26|0.05223946
15:11:27|0.05223773
15:11:28|0.05240472
15:11:28|0.05235154
15:11:30|0.05229533
15:11:31|0.05223946
15:11:32|0.05234034
15:11:32|0.05228376
15:11:34|0.0524
15:11:35|0.05229336
15:11:36|0.05234117
15:11:37|0.05238692
15:11:38|0.0524453
15:11:39|0.05239508
15:11:40|0.0524453
15:11:41|0.05249022
15:11:42|0.05239626
15:11:43|0.0524453
15:11:44|0.05248805
15:11:45|0.05244531
15:11:46|0.05249156
15:11:47|0.05249156
15:11:48|0.05248805
15:11:49|0.0525
15:11:50|0.05249156
15:11:51|0.05249156
15:11:52|0.0525
15:11:53|0.0525
15:11:55|0.0525
15:11:56|0.0525
15:11:57|0.05250628
15:11:58|0.05250627
15:11:59|0.05250627
15:12:00|0.05255416
15:12:01|0.05250627
15:12:02|0.05255071
15:12:04|0.05255408
15:12:05|0.05255379
15:12:06|0.05251102
15:12:06|0.05255375
15:12:07|0.05255375
15:12:08|0.05255999
15:12:10|0.05255845
15:12:11|0.05256
15:12:12|0.05256461
15:12:13|0.05256461
15:12:14|0.05256616
15:12:15|0.05256461
15:12:16|0.05256461
15:12:17|0.05256461
15:12:18|0.05256616
15:12:19|0.05260321
15:12:20|0.05274773
15:12:22|0.05273605
15:12:22|0.05275187
15:12:23|0.05273018
15:12:24|0.05272959
15:12:25|0.05275187
15:12:26|0.05278499
15:12:28|0.05278293
15:12:29|0.05275187
15:12:29|0.05278831
15:12:30|0.05275772
15:12:31|0.05275187
15:12:32|0.05278455
15:12:33|0.05278453
15:12:34|0.05278455
15:12:35|0.05278454
15:12:36|0.05279754
15:12:38|0.05281018
15:12:38|0.05288
15:12:40|0.05288
15:12:41|0.05299166
15:12:42|0.05298065
15:12:43|0.052994
15:12:44|0.05288708
15:12:45|0.05291623
15:12:46|0.05289978
15:12:47|0.05289099
15:12:48|0.0529601
15:12:49|0.05294396
15:12:50|0.05293342
15:12:51|0.05293311
15:12:52|0.05283397
15:12:53|0.05293154
15:12:54|0.05296352
15:12:55|0.05296352
15:12:57|0.05292858
15:12:57|0.05278455
15:12:58|0.05278857
15:13:00|0.0527862
15:13:01|0.05288469
15:13:02|0.05294893
15:13:03|0.05290739
15:13:04|0.05296351
15:13:05|0.05291082
15:13:06|0.05290155
15:13:06|0.05294573
15:13:08|0.05288
15:13:09|0.05290304
15:13:10|0.05289436
15:13:11|0.05288757
15:13:11|0.05288253
15:13:13|0.05288251
15:13:14|0.05281703
15:13:15|0.05287841
15:13:15|0.05288083
15:13:17|0.05280469
15:13:17|0.05278857
15:13:19|0.05278455
15:13:19|0.05278455
15:13:21|0.05278454
15:13:22|0.05278742
15:13:23|0.05275196
15:13:24|0.05257753
15:13:25|0.05257758
15:13:26|0.0524
15:13:27|0.05259457
15:13:28|0.05241397
15:13:29|0.05251627
15:13:31|0.05241764
15:13:31|0.05244271
15:13:32|0.05244279
15:13:33|0.05241017
15:13:34|0.05241398
15:13:35|0.0524
15:13:36|0.05239626
15:13:37|0.05233388
15:13:38|0.05234162
15:13:40|0.0522051
15:13:41|0.0522051
15:13:42|0.0522949
15:13:43|0.05224879
15:13:43|0.0522
15:13:45|0.0522949
15:13:46|0.05229332
15:13:47|0.05215416
15:13:47|0.05213249
15:13:48|0.052
15:13:50|0.05210404
15:13:51|0.05209027
15:13:52|0.05201866
15:13:53|0.05205526
15:13:54|0.05202486
15:13:55|0.05206869
15:13:56|0.05208697
15:13:57|0.05207529
15:13:58|0.052043
15:14:00|0.05207529
15:14:01|0.05213148
15:14:02|0.05204971
15:14:03|0.05203071
15:14:03|0.05200113
15:14:05|0.05200601
15:14:06|0.0520497
15:14:07|0.05206077
15:14:07|0.05209375
15:14:08|0.0521013
15:14:10|0.05208468
15:14:11|0.05214262
15:14:11|0.05220033
15:14:13|0.052155
15:14:14|0.05223883
15:14:15|0.0522394
15:14:16|0.0522329
15:14:17|0.05223357
15:14:18|0.0523
15:14:19|0.05233388
15:14:20|0.0524
15:14:21|0.05241764
15:14:22|0.05237183
15:14:23|0.05239879
15:14:24|0.05247756
15:14:25|0.05255582
15:14:26|0.05258887
15:14:28|0.05254762
15:14:28|0.052595
15:14:29|0.05258733
15:14:30|0.05258733
15:14:31|0.05258733
15:14:33|0.05258888
15:14:33|0.05258915
15:14:34|0.05259723
15:14:35|0.05264225
15:14:37|0.05258435
15:14:38|0.05258887
15:14:39|0.05258887
15:14:40|0.05258435
15:14:41|0.05258303
15:14:43|0.0525843
15:14:43|0.0525874
15:14:45|0.05259063
15:14:46|0.05260954
15:14:46|0.05269218
15:14:47|0.05260005
15:14:49|0.05257507
15:14:49|0.05254319
15:14:50|0.05254321
15:14:52|0.05246522
15:14:52|0.05253856
15:14:53|0.05243474
15:14:54|0.05241764
15:14:55|0.05242685
15:14:57|0.05248739
15:14:59|0.05248739
15:15:00|0.05242685
15:15:01|0.05242685
15:15:03|0.05247805
15:15:03|0.05247805
15:15:04|0.05247805
15:15:05|0.0524202
15:15:06|0.05239344
15:15:07|0.05243744
15:15:08|0.05239344
15:15:09|0.0525
15:15:10|0.0525
15:15:11|0.0525432
15:15:12|0.05253894
15:15:13|0.0525
15:15:14|0.05254321
15:15:16|0.05260954
15:15:16|0.05255818
15:15:17|0.05260954
15:15:18|0.05260954
15:15:19|0.05269432
15:15:20|0.05263564
15:15:21|0.05285789
15:15:22|0.05288469
15:15:23|0.05277022
15:15:24|0.05277022
15:15:26|0.05277022
15:15:26|0.05279524
15:15:28|0.0528395
15:15:29|0.05283433
15:15:29|0.05279525
15:15:31|0.05285582
15:15:32|0.05285582
15:15:33|0.05288469
15:15:34|0.05288469
15:15:35|0.05284752
15:15:36|0.05283844
15:15:37|0.05283541
15:15:38|0.05285582
15:15:39|0.05283581
15:15:40|0.05279884
15:15:41|0.05279998
15:15:42|0.05281824
15:15:43|0.0528461
15:15:43|0.0528461
15:15:45|0.05283024
15:15:46|0.05280179
15:15:46|0.05274844
15:15:48|0.05285582
15:15:49|0.05285582
15:15:50|0.05284944
15:15:50|0.0529
15:15:52|0.05283294
15:15:53|0.05282271
15:15:53|0.05287398
15:15:55|0.05288949
15:15:56|0.05288949
15:15:56|0.05284442
15:15:57|0.05274028
15:16:00|0.05281897
15:16:00|0.05274009
15:16:01|0.05274535
15:16:02|0.05273273
15:16:03|0.05278885
15:16:04|0.05278426
15:16:05|0.05273273
15:16:06|0.05274068
15:16:07|0.05274068
15:16:08|0.05278038
15:16:09|0.05277927
15:16:10|0.05277927
15:16:11|0.05277927
15:16:12|0.05274028
15:16:13|0.05274028
15:16:14|0.05276338
15:16:15|0.05273273
15:16:16|0.05277902
15:16:17|0.05274028
15:16:18|0.05273273
15:16:19|0.05273977
15:16:20|0.05273977
15:16:21|0.05273273
15:16:22|0.05273977
15:16:23|0.05273273
15:16:24|0.05273273
15:16:25|0.05273959
15:16:26|0.05273976
15:16:27|0.05273273
15:16:28|0.05273975
15:16:29|0.05273273
15:16:30|0.05273273
15:16:31|0.05273977
15:16:32|0.05273975
15:16:33|0.05273273
15:16:34|0.0527181
15:16:35|0.05273974
15:16:36|0.0527172
15:16:37|0.0527
15:16:38|0.05279923
15:16:39|0.05274016
15:16:40|0.05271598
15:16:41|0.05271598
15:16:42|0.05271357
15:16:43|0.05271357
15:16:44|0.05274
15:16:45|0.0527373
15:16:46|0.0527373
15:16:47|0.05268792
15:16:48|0.05268703
15:16:49|0.05268605
15:16:50|0.0526468
15:16:51|0.05264958
15:16:52|0.05266204
15:16:53|0.05268062
15:16:54|0.05266575
15:16:55|0.0526707
15:16:56|0.05263531
15:16:57|0.05261233
15:16:59|0.05259791
15:17:00|0.05259169
15:17:01|0.05262445
15:17:02|0.05262445
15:17:03|0.05258187
15:17:04|0.05256311
15:17:05|0.05255447
15:17:06|0.05256311
15:17:07|0.05259169
15:17:08|0.05259169
15:17:09|0.05259169
15:17:10|0.05265717
15:17:11|0.05260307
15:17:12|0.05262391
15:17:13|0.05266575
15:17:14|0.05272998
15:17:15|0.0527
15:17:16|0.05268038
15:17:17|0.05267273
15:17:18|0.0527373
15:17:19|0.05262393
15:17:20|0.05268038
15:17:21|0.05262635
15:17:22|0.05262635
15:17:23|0.05270457
15:17:24|0.0526923
15:17:25|0.05270462
15:17:26|0.05270462
15:17:27|0.05270462
15:17:28|0.05270461
15:17:29|0.05270462
15:17:30|0.05265467
15:17:32|0.05270462
15:17:33|0.05270462
15:17:33|0.0527373
15:17:34|0.05270462
15:17:36|0.05275695
15:17:37|0.05275695
15:17:38|0.05275696
15:17:39|0.05273
15:17:40|0.05273
15:17:41|0.05260758
15:17:42|0.05268752
15:17:42|0.05268752
15:17:44|0.05256318
15:17:45|0.05261948
15:17:46|0.05261946
15:17:47|0.05261947
15:17:48|0.05255253
15:17:49|0.05254281
15:17:50|0.05254281
15:17:51|0.05255253
15:17:51|0.0525945
15:17:53|0.0525
15:17:54|0.0525
15:17:55|0.05247668
15:17:56|0.05235106
15:17:57|0.0523523
15:17:58|0.0523002
15:17:59|0.05220002
15:18:01|0.05200002
15:18:02|0.05216701
15:18:03|0.05200002
15:18:04|0.05200002
15:18:05|0.05201475
15:18:06|0.05217088
15:18:07|0.05207915
15:18:08|0.05220098
15:18:09|0.05219448
15:18:10|0.05209742
15:18:11|0.05210661
15:18:12|0.05219657
15:18:13|0.0521
15:18:14|0.0521
15:18:15|0.05214844
15:18:16|0.05209921
15:18:17|0.05206429
15:18:18|0.0521
15:18:19|0.0521115
15:18:20|0.0521115
15:18:21|0.05219238
15:18:22|0.0521
15:18:23|0.05206536
15:18:24|0.05209953
15:18:25|0.0521
15:18:26|0.05211082
15:18:27|0.05207813
15:18:28|0.05209972
15:18:29|0.05200002
15:18:30|0.05220122
15:18:31|0.05210334
15:18:32|0.0520271
15:18:33|0.0520271
15:18:34|0.05211066
15:18:35|0.05200006
15:18:36|0.05200117
15:18:37|0.05200004
15:18:38|0.05206857
15:18:39|0.05206857
15:18:40|0.05200011
15:18:41|0.05210406
15:18:42|0.0520271
15:18:43|0.05202867
15:18:44|0.05204724
15:18:45|0.05204724
15:18:46|0.05205229
15:18:47|0.0521
15:18:48|0.05201895
15:18:49|0.05201895
15:18:50|0.05204208
15:18:51|0.05200632
15:18:52|0.05200632
15:18:53|0.05201895
15:18:54|0.05200632
15:18:55|0.05201895
15:18:56|0.05185303
15:18:57|0.05191134
15:18:58|0.0518
15:18:59|0.0518
15:19:00|0.0518
15:19:02|0.0518
15:19:03|0.0518
15:19:04|0.05180994
15:19:05|0.0519199
15:19:06|0.05186199
15:19:07|0.0518681
15:19:08|0.05185544
15:19:09|0.05186029
15:19:10|0.05183952
15:19:11|0.05192143
15:19:12|0.05186029
15:19:13|0.05186129
15:19:14|0.05185633
15:19:15|0.05185569
15:19:16|0.05187293
15:19:17|0.05187293
15:19:18|0.05192145
15:19:19|0.0518903
15:19:20|0.05187986
15:19:21|0.05187292
15:19:22|0.05191172
15:19:23|0.05189102
15:19:24|0.05180626
15:19:25|0.05180626
15:19:26|0.05180626
15:19:27|0.05188091
15:19:28|0.0518
15:19:29|0.05180222
15:19:30|0.05185055
15:19:31|0.0518
15:19:32|0.0518
15:19:33|0.05175215
15:19:35|0.05174209
15:19:35|0.05178182
15:19:37|0.05172698
15:19:37|0.05186199
15:19:38|0.05183391
15:19:39|0.05183703
15:19:40|0.05173992
15:19:41|0.05172698
15:19:42|0.0518
15:19:43|0.05171802
15:19:44|0.05171801
15:19:45|0.05167415
15:19:46|0.05161238
15:19:48|0.05153161
15:19:48|0.05153429
15:19:49|0.05177452
15:19:51|0.05171805
15:19:51|0.05160752
15:19:52|0.0516171
15:19:53|0.05173538
15:19:54|0.0516548
15:19:55|0.05162463
15:19:56|0.05162463
15:19:57|0.05167079
15:19:58|0.05163778
15:19:59|0.05168629
15:20:01|0.05163778
15:20:03|0.05163661
15:20:03|0.05169042
15:20:05|0.05162463
15:20:06|0.05161755
15:20:07|0.05161755
15:20:08|0.05161755
15:20:09|0.05168476
15:20:09|0.05169042
15:20:11|0.05161238
15:20:12|0.05161238
15:20:13|0.05168539
15:20:14|0.05167965
15:20:15|0.05163661
15:20:16|0.05163839
15:20:17|0.05158908
15:20:18|0.05139154
15:20:19|0.05147913
15:20:21|0.05130544
15:20:21|0.05130886
15:20:22|0.05130168
15:20:23|0.0513
15:20:24|0.05136847
15:20:25|0.05136302
15:20:26|0.05135728
15:20:27|0.05130629
15:20:28|0.0513579
15:20:29|0.05130625
15:20:30|0.05130623
15:20:31|0.05141826
15:20:32|0.05140914
15:20:33|0.05132477
15:20:34|0.05131389
15:20:35|0.05140925
15:20:36|0.05147591
15:20:37|0.05137028
15:20:38|0.0513627
15:20:39|0.05136166
15:20:40|0.05146338
15:20:41|0.0513627
15:20:42|0.05136
15:20:43|0.05135
15:20:44|0.05135
15:20:45|0.05131028
15:20:46|0.05139917
15:20:47|0.05139916
15:20:48|0.05137857
15:20:49|0.0514
15:20:50|0.0513434
15:20:52|0.05138748
15:20:52|0.05138748
15:20:54|0.05132527
15:20:54|0.05138426
15:20:55|0.05136459
15:20:56|0.05139916
15:20:58|0.0514
15:20:59|0.0514
15:20:59|0.05149996
15:21:00|0.05145698
15:21:02|0.05149393
15:21:03|0.05148952
15:21:05|0.05148943
15:21:06|0.05146175
15:21:07|0.05148
15:21:07|0.05142182
15:21:09|0.0514
15:21:10|0.05140622
15:21:10|0.05140622
15:21:12|0.05139551
15:21:12|0.05135176
15:21:13|0.0513769
15:21:15|0.0513769
15:21:16|0.05137686
15:21:16|0.05132528
15:21:17|0.05138748
15:21:18|0.05138748
15:21:19|0.05135
15:21:21|0.05138748
15:21:21|0.05139988
15:21:22|0.051392
15:21:24|0.051392
15:21:24|0.051392
15:21:25|0.05137989
15:21:26|0.05140622
15:21:27|0.05140622
15:21:28|0.05140622
15:21:29|0.05137989
15:21:30|0.05145999
15:21:32|0.05136104
15:21:32|0.05136
15:21:34|0.05132691
15:21:34|0.0512727
15:21:35|0.0513162
15:21:36|0.0512727
15:21:37|0.05132871
15:21:39|0.05132871
15:21:40|0.05127
15:21:41|0.0512558
15:21:42|0.0512558
15:21:44|0.05124454
15:21:44|0.05125764
15:21:45|0.05125587
15:21:46|0.05125587
15:21:48|0.05128185
15:21:48|0.05124454
15:21:49|0.0512276
15:21:50|0.0512276
15:21:51|0.0512727
15:21:52|0.05126699
15:21:54|0.0512276
15:21:55|0.05120398
15:21:55|0.05120398
15:21:57|0.0511337
15:21:58|0.05120397
15:21:58|0.05120821
15:21:59|0.05126488
15:22:01|0.05125133
15:22:02|0.05132014
15:22:04|0.05137602
15:22:05|0.05135779
15:22:06|0.05135779
15:22:07|0.05136625
15:22:08|0.05126488
15:22:09|0.05124733
15:22:10|0.05124733
15:22:11|0.05126488
15:22:12|0.05126488
15:22:13|0.05122663
15:22:14|0.05122663
15:22:15|0.05122861
15:22:16|0.05115101
15:22:17|0.0511054
15:22:18|0.0511935
15:22:19|0.0511054
15:22:20|0.05110808
15:22:21|0.05105319
15:22:22|0.05102575
15:22:23|0.05102571
15:22:25|0.05119537
15:22:25|0.05120279
15:22:26|0.05111368
15:22:27|0.05112275
15:22:28|0.05127915
15:22:29|0.0512771
15:22:30|0.05126488
15:22:32|0.05145807
15:22:33|0.05145511
15:22:34|0.05139533
15:22:35|0.05128363
15:22:37|0.05137037
15:22:37|0.05137702
15:22:38|0.05135457
15:22:40|0.05139133
15:22:41|0.05138814
15:22:41|0.05147352
15:22:43|0.05150001
15:22:44|0.05154279
15:22:44|0.05152876
15:22:46|0.05152831
15:22:47|0.05147799
15:22:48|0.05160945
15:22:48|0.05153724
15:22:49|0.05153724
15:22:51|0.05153724
15:22:52|0.05151792
15:22:52|0.05152399
15:22:53|0.05152156
15:22:55|0.05150132
15:22:56|0.05143409
15:22:56|0.05143409
15:22:58|0.05143409
15:22:59|0.05149629
15:22:59|0.05135703
15:23:01|0.05141288
15:23:02|0.05141288
15:23:03|0.05139139
15:23:04|0.05136692
15:23:05|0.05130526
15:23:06|0.05130887
15:23:07|0.05137626
15:23:08|0.05142105
15:23:09|0.05145749
15:23:10|0.05145749
15:23:11|0.05149549
15:23:12|0.0514763
15:23:13|0.0514763
15:23:14|0.0514763
15:23:15|0.0514815
15:23:15|0.0514815
15:23:17|0.05158717
15:23:18|0.05158717
15:23:18|0.05159282
15:23:20|0.05159282
15:23:20|0.05160482
15:23:22|0.05170123
15:23:23|0.0517387
15:23:24|0.05170872
15:23:25|0.05170872
15:23:25|0.05178512
15:23:26|0.05174043
15:23:28|0.05174414
15:23:29|0.05178512
15:23:29|0.05179346
15:23:30|0.0518002
15:23:32|0.05174414
15:23:33|0.05174414
15:23:34|0.05179158
15:23:35|0.05178262
15:23:36|0.05182694
15:23:37|0.05179501
15:23:38|0.0519
15:23:39|0.0519
15:23:40|0.0519
15:23:41|0.05179299
15:23:42|0.0519
15:23:43|0.0518979
15:23:44|0.0518815
15:23:45|0.0518815
15:23:46|0.051855
15:23:47|0.051855
15:23:48|0.05180624
15:23:49|0.0519
15:23:50|0.05190731
15:23:51|0.05190737
15:23:52|0.05190737
15:23:53|0.05198543
15:23:54|0.05197138
15:23:55|0.05198375
15:23:56|0.05191361
15:23:57|0.05191361
15:23:58|0.05191361
15:23:59|0.05191453
15:24:00|0.05196379
15:24:01|0.05196379
15:24:02|0.05190937
15:24:03|0.05190937
15:24:05|0.05199856
15:24:06|0.05193307
15:24:07|0.05192394
15:24:08|0.05205767
15:24:09|0.05205767
15:24:10|0.05205759
15:24:11|0.05205767
15:24:12|0.05201183
15:24:13|0.05208578
15:24:14|0.05201717
15:24:15|0.05208333
15:24:16|0.05205959
15:24:17|0.05206202
15:24:18|0.05199001
15:24:19|0.05195543
15:24:20|0.05201717
15:24:21|0.05201717
15:24:22|0.05206672
15:24:23|0.05203578
15:24:24|0.05207921
15:24:25|0.05219589
15:24:26|0.05211684
15:24:27|0.05212058
15:24:28|0.05218859
15:24:29|0.05217239
15:24:30|0.05217239
15:24:31|0.05206881
15:24:32|0.05215063
15:24:33|0.05206674
15:24:34|0.05206677
15:24:35|0.05213102
15:24:36|0.05213762
15:24:37|0.05215583
15:24:38|0.05209122
15:24:39|0.05209122
15:24:40|0.05209122
15:24:41|0.05213104
15:24:42|0.05219137
15:24:43|0.05209122
15:24:44|0.0522
15:24:45|0.05227027
15:24:46|0.05227026
15:24:47|0.05226283
15:24:48|0.0522
15:24:49|0.05217169
15:24:50|0.05214672
15:24:51|0.05221449
15:24:52|0.05211963
15:24:53|0.05217169
15:24:54|0.05217169
15:24:55|0.0521143
15:24:56|0.05213845
15:24:57|0.05213845
15:24:58|0.0523
15:24:59|0.05233374
15:25:00|0.05236865
15:25:01|0.05231788
15:25:02|0.05228226
15:25:03|0.0522
15:25:04|0.05201717
15:25:05|0.05217109
15:25:06|0.05197066
15:25:07|0.05179347
15:25:08|0.0517
15:25:09|0.05163658
15:25:10|0.05157378
15:25:11|0.0515
15:25:12|0.05146668
15:25:13|0.05148532
15:25:14|0.05147792
15:25:15|0.05150347
15:25:16|0.05178266
15:25:17|0.05201036
15:25:18|0.05191128
15:25:19|0.05201037
15:25:20|0.05189056
15:25:21|0.05185099
15:25:22|0.05182933
15:25:23|0.05201032
15:25:24|0.05197281
15:25:25|0.05195201
15:25:26|0.05205869
15:25:27|0.05199614
15:25:28|0.05203988
15:25:29|0.05205869
15:25:30|0.05209468
15:25:31|0.05209468
15:25:32|0.05209468
15:25:33|0.05203753
15:25:34|0.05205703
15:25:35|0.05199462
15:25:36|0.05205869
15:25:37|0.05208705
15:25:38|0.05208705
15:25:39|0.05200355
15:25:40|0.05205869
15:25:41|0.05199463
15:25:42|0.05199463
15:25:43|0.05203966
15:25:44|0.05200084
15:25:45|0.05199831
15:25:46|0.0520562
15:25:47|0.05199974
15:25:48|0.05199974
15:25:49|0.05199974
15:25:50|0.05202139
15:25:52|0.0520476
15:25:53|0.0520476
15:25:53|0.05205621
15:25:54|0.05202139
15:25:56|0.05199532
15:25:57|0.05200551
15:25:58|0.05203195
15:25:59|0.05195371
15:26:00|0.05195371
15:26:01|0.05200551
15:26:02|0.05204916
15:26:03|0.05204859
15:26:04|0.05204073
15:26:05|0.05204073
15:26:06|0.05208102
15:26:08|0.05213
15:26:09|0.05213
15:26:10|0.05229278
15:26:11|0.05229164
15:26:12|0.05229811
15:26:13|0.05212046
15:26:14|0.0522
15:26:15|0.05221282
15:26:16|0.05213924
15:26:17|0.05214224
15:26:18|0.05214173
15:26:19|0.05203689
15:26:20|0.05203689
15:26:21|0.0520826
15:26:22|0.05195861
15:26:24|0.05195
15:26:25|0.05195
15:26:26|0.05198906
15:26:27|0.05209855
15:26:28|0.05210664
15:26:28|0.05210663
15:26:29|0.05200577
15:26:31|0.05206137
15:26:32|0.05211281
15:26:33|0.05209706
15:26:34|0.05211282
15:26:35|0.05228237
15:26:36|0.05213731
15:26:37|0.05213808
15:26:38|0.05223624
15:26:39|0.0521462
15:26:40|0.0521462
15:26:41|0.05214838
15:26:42|0.05214838
15:26:43|0.05216399
15:26:45|0.05213819
15:26:45|0.05213819
15:26:46|0.05206137
15:26:47|0.05212489
15:26:48|0.05212489
15:26:49|0.05207269
15:26:50|0.05213819
15:26:51|0.05209792
15:26:52|0.05215701
15:26:53|0.052167
15:26:54|0.05216978
15:26:56|0.05215701
15:26:57|0.05215701
15:26:58|0.05216694
15:26:59|0.05219856
15:26:59|0.05220452
15:27:01|0.05218284
15:27:02|0.05218284
15:27:02|0.05219857
15:27:03|0.05219857
15:27:04|0.05220452
15:27:06|0.05219856
15:27:07|0.05219856
15:27:08|0.05219856
15:27:08|0.05219856
15:27:10|0.05220452
15:27:12|0.05223624
15:27:12|0.05223624
15:27:13|0.05226575
15:27:14|0.05230653
15:27:15|0.05231251
15:27:16|0.0524
15:27:17|0.05241828
15:27:18|0.05241828
15:27:19|0.05237668
15:27:20|0.05244351
15:27:21|0.05243851
15:27:22|0.05240554
15:27:23|0.05231405
15:27:24|0.05235
15:27:25|0.05235
15:27:26|0.05228995
15:27:27|0.05228995
15:27:28|0.05228995
15:27:29|0.05228321
15:27:30|0.0522509
15:27:31|0.05225773
15:27:32|0.05232069
15:27:33|0.05229075
15:27:34|0.05228995
15:27:35|0.05228995
15:27:36|0.05230093
15:27:37|0.05236582
15:27:38|0.0523033
15:27:39|0.05236036
15:27:41|0.05236036
15:27:42|0.0523808
15:27:43|0.0524116
15:27:44|0.05241493
15:27:44|0.05235409
15:27:46|0.05235409
15:27:46|0.05234611
15:27:47|0.0523266
15:27:49|0.05238007
15:27:50|0.05232114
15:27:51|0.0523266
15:27:52|0.05231056
15:27:53|0.05230026
15:27:54|0.0523
15:27:55|0.05234794
15:27:56|0.05228318
15:27:57|0.0523218
15:27:58|0.0523218
15:28:00|0.0523218
15:28:00|0.05235067
15:28:02|0.05232123
15:28:03|0.0523218
15:28:04|0.05229618
15:28:04|0.05229618
15:28:05|0.05230003
15:28:06|0.05232122
15:28:08|0.05232122
15:28:09|0.05232122
15:28:10|0.05232122
15:28:11|0.0523394
15:28:13|0.05242898
15:28:14|0.05233418
15:28:15|0.05232845
15:28:15|0.05239365
15:28:16|0.05239365
15:28:18|0.05236736
15:28:19|0.05236626
15:28:20|0.05237942
15:28:21|0.05234842
15:28:22|0.05236735
15:28:22|0.05234842
15:28:24|0.05234842
15:28:25|0.05234433
15:28:25|0.05230004
15:28:26|0.05230004
15:28:27|0.05230004
15:28:28|0.05234673
15:28:29|0.05237785
15:28:30|0.05232221
15:28:31|0.05230459
15:28:33|0.05230459
15:28:33|0.05230459
15:28:35|0.05230459
15:28:36|0.05230133
15:28:36|0.05232221
15:28:37|0.05232013
15:28:38|0.05232221
15:28:39|0.05232221
15:28:40|0.05232221
15:28:41|0.05232221
15:28:42|0.05230926
15:28:43|0.05230926
15:28:44|0.05223131
15:28:46|0.05228616
15:28:46|0.05228616
15:28:47|0.05227546
15:28:48|0.0522449
15:28:49|0.0522449
15:28:51|0.05223104
15:28:51|0.05215701
15:28:53|0.05215701
15:28:53|0.05215701
15:28:55|0.05211
15:28:55|0.05209045
15:28:56|0.05208362
15:28:57|0.05210377
15:28:58|0.05206282
15:28:59|0.05206282
15:29:00|0.05205287
15:29:01|0.05208433
15:29:03|0.05208556
15:29:03|0.05209564
15:29:05|0.05202488
15:29:05|0.05208433
15:29:06|0.05210678
15:29:07|0.05202814
15:29:09|0.05208362
15:29:11|0.05191255
15:29:12|0.05191255
15:29:13|0.05196601
15:29:13|0.05196151
15:29:14|0.05191255
15:29:16|0.0518
15:29:17|0.05184569
15:29:17|0.05181211
15:29:18|0.05196148
15:29:19|0.05196142
15:29:20|0.05183243
15:29:21|0.05187378
15:29:23|0.05194307
15:29:23|0.05194307
15:29:24|0.05187378
15:29:25|0.05179073
15:29:26|0.05187378
15:29:27|0.05180001
15:29:28|0.05185123
15:29:29|0.05180365
15:29:30|0.05180392
15:29:31|0.05180734
15:29:32|0.05184569
15:29:33|0.05163432
15:29:34|0.05169667
15:29:36|0.05157333
15:29:36|0.05157333
15:29:37|0.05179453
15:29:39|0.05184568
15:29:39|0.05183286
15:29:40|0.05185729
15:29:41|0.05181734
15:29:42|0.05182141
15:29:44|0.05170498
15:29:44|0.05170498
15:29:45|0.05176073
15:29:46|0.05170498
15:29:47|0.05172393
15:29:48|0.05170118
15:29:49|0.05169667
15:29:50|0.05172398
15:29:51|0.0516
15:29:52|0.05169847
15:29:53|0.05159948
15:29:54|0.05168262
15:29:55|0.05160072
15:29:57|0.05166539
15:29:57|0.0516
15:29:58|0.05160554
15:29:59|0.05160246
15:30:00|0.05159988
15:30:01|0.05165097
15:30:02|0.05164904
15:30:03|0.05164102
15:30:05|0.05164568
15:30:05|0.0516
15:30:06|0.05160027
15:30:07|0.05166488
15:30:09|0.05166314
15:30:10|0.05162214
15:30:11|0.05160246
15:30:12|0.05160246
15:30:14|0.0516671
15:30:14|0.0516671
15:30:15|0.05167861
15:30:16|0.05160012
15:30:17|0.0516
15:30:18|0.05157723
15:30:19|0.05157723
15:30:20|0.05157333
15:30:21|0.05157333
15:30:22|0.05157333
15:30:23|0.0516
15:30:24|0.0516
15:30:25|0.0516
15:30:26|0.0516
15:30:27|0.05159035
15:30:28|0.0516
15:30:29|0.0516
15:30:30|0.05157723
15:30:31|0.05157723
15:30:33|0.05157723
15:30:33|0.0516
15:30:34|0.0516
15:30:35|0.05166539
15:30:36|0.0516671
15:30:38|0.05159573
15:30:38|0.05168256
15:30:39|0.05168256
15:30:40|0.05170017
15:30:41|0.05170017
15:30:42|0.05161795
15:30:43|0.05158133
15:30:44|0.05163264
15:30:45|0.05157723
15:30:46|0.05155968
15:30:47|0.05157809
15:30:48|0.05157486
15:30:49|0.05155928
15:30:50|0.0515
15:30:51|0.05153966
15:30:52|0.05157037
15:30:53|0.05170803
15:30:54|0.05170803
15:30:55|0.05164482
15:30:56|0.05173977
15:30:57|0.05177805
15:30:58|0.05177834
15:30:59|0.05182164
15:31:01|0.05192942
15:31:01|0.05192942
15:31:02|0.05182866
15:31:03|0.05181975
15:31:04|0.05181975
15:31:05|0.05184294
15:31:06|0.05180362
15:31:07|0.05178664
15:31:08|0.05162934
15:31:09|0.05166078
15:31:10|0.05167423
15:31:12|0.05163831
15:31:13|0.05162934
15:31:14|0.05163888
15:31:15|0.05163888
15:31:17|0.05163891
15:31:17|0.05163891
15:31:18|0.0515484
15:31:19|0.05162652
15:31:20|0.05162652
15:31:21|0.0515484
15:31:22|0.05157896
15:31:23|0.05157896
15:31:24|0.05157872
15:31:25|0.05151387
15:31:26|0.05157867
15:31:27|0.05152589
15:31:28|0.05152807
15:31:29|0.05157872
15:31:30|0.05157816
15:31:31|0.0515
15:31:32|0.0515
15:31:33|0.05151152
15:31:34|0.05150365
15:31:35|0.05156961
15:31:36|0.0515
15:31:37|0.05148633
15:31:38|0.05146668
15:31:39|0.05131112
15:31:40|0.05138549
15:31:41|0.05135898
15:31:42|0.05131111
15:31:43|0.05131111
15:31:44|0.05131111
15:31:45|0.05131111
15:31:46|0.05133413
15:31:47|0.05129404
15:31:48|0.05124698
15:31:49|0.05124698
15:31:50|0.051215
15:31:51|0.0512109
15:31:52|0.05121187
15:31:53|0.05121187
15:31:54|0.05108792
15:31:55|0.05108372
15:31:56|0.05107123
15:31:57|0.05102504
15:31:58|0.05103598
15:31:59|0.05106852
15:32:00|0.0510603
15:32:01|0.05104962
15:32:02|0.05106761
15:32:03|0.05107123
15:32:04|0.05106761
15:32:05|0.05101338
15:32:06|0.05100146
15:32:07|0.051
15:32:08|0.051
15:32:09|0.05106765
15:32:10|0.051
15:32:11|0.05102
15:32:13|0.05102
15:32:13|0.051
15:32:15|0.051
15:32:17|0.051
15:32:17|0.051
15:32:18|0.05038669
15:32:19|0.05039999
15:32:20|0.0504
15:32:21|0.0504
15:32:22|0.0504
15:32:23|0.05051456
15:32:24|0.05086684
15:32:25|0.05077803
15:32:26|0.05082885
15:32:27|0.05075057
15:32:28|0.05085714
15:32:29|0.05070906
15:32:30|0.05064756
15:32:31|0.05082476
15:32:32|0.05070311
15:32:33|0.05081518
15:32:34|0.0507877
15:32:35|0.05079084
15:32:36|0.05061501
15:32:37|0.05060801
15:32:38|0.05051039
15:32:39|0.05050368
15:32:40|0.05061163
15:32:41|0.0505425
15:32:42|0.05063145
15:32:43|0.05067276
15:32:44|0.05064729
15:32:45|0.05067276
15:32:46|0.05067664
15:32:47|0.050809
15:32:48|0.05074695
15:32:49|0.05075889
15:32:50|0.05069223
15:32:51|0.05077473
15:32:52|0.05069704
15:32:53|0.05081688
15:32:54|0.05074695
15:32:55|0.05080387
15:32:56|0.05070796
15:32:57|0.05080753
15:32:58|0.05080344
15:32:59|0.05080901
15:33:00|0.05076584
15:33:01|0.05074806
15:33:02|0.050809
15:33:03|0.05080901
15:33:04|0.05080901
15:33:05|0.05074806
15:33:06|0.05074806
15:33:07|0.05074806
15:33:08|0.05066199
15:33:09|0.05065785
15:33:10|0.05065785
15:33:11|0.05072916
15:33:13|0.05064729
15:33:14|0.05064344
15:33:15|0.050608
15:33:16|0.05060792
15:33:18|0.05057338
15:33:19|0.05058695
15:33:20|0.05064729
15:33:21|0.05063151
15:33:22|0.0507241
15:33:23|0.05071259
15:33:24|0.05072916
15:33:25|0.05065116
15:33:26|0.05065116
15:33:28|0.05074393
15:33:29|0.05074393
15:33:30|0.05071259
15:33:31|0.05073919
15:33:32|0.05074695
15:33:33|0.05071028
15:33:34|0.05070119
15:33:35|0.05069796
15:33:36|0.05069675
15:33:38|0.05069675
15:33:38|0.05069675
15:33:39|0.05073919
15:33:41|0.05074317
15:33:42|0.05086889
15:33:42|0.0509551
15:33:43|0.05096099
15:33:44|0.05108162
15:33:46|0.05098188
15:33:46|0.05117052
15:33:47|0.05135563
15:33:48|0.05141015
15:33:49|0.0514445
15:33:50|0.05134468
15:33:51|0.05127846
15:33:52|0.05127286
15:33:53|0.05122794
15:33:54|0.05123003
15:33:55|0.05114798
15:33:56|0.05092091
15:33:57|0.05118181
15:33:58|0.05120064
15:33:59|0.05099291
15:34:00|0.05115878
15:34:02|0.05111149
15:34:03|0.05113389
15:34:03|0.05113389
15:34:04|0.05113389
15:34:05|0.05111149
15:34:06|0.05111149
15:34:08|0.05111149
15:34:08|0.05109343
15:34:09|0.05104928
15:34:10|0.05105544
15:34:12|0.05105545
15:34:12|0.05104744
15:34:14|0.0511
15:34:16|0.05109169
15:34:16|0.05098592
15:34:17|0.0509622
15:34:18|0.0509622
15:34:19|0.05092274
15:34:20|0.05096033
15:34:22|0.05087271
15:34:23|0.0508727
15:34:24|0.0508727
15:34:25|0.0508727
15:34:26|0.05087271
15:34:27|0.05087271
15:34:28|0.0508727
15:34:29|0.0508689
15:34:30|0.05084661
15:34:31|0.05083567
15:34:33|0.05080987
15:34:33|0.05078766
15:34:34|0.05079373
15:34:35|0.05079373
15:34:36|0.05079373
15:34:37|0.05085508
15:34:38|0.05078625
15:34:39|0.05089844
15:34:40|0.05089726
15:34:41|0.05089729
15:34:42|0.0507978
15:34:43|0.05078625
15:34:44|0.05075909
15:34:45|0.05077902
15:34:46|0.05078017
15:34:47|0.05078625
15:34:48|0.05078625
15:34:49|0.05090581
15:34:50|0.05089844
15:34:51|0.05082189
15:34:52|0.05078
15:34:53|0.0508288
15:34:54|0.0508288
15:34:55|0.05081487
15:34:56|0.05081528
15:34:57|0.0508
15:34:58|0.05082014
15:34:59|0.05073554
15:35:00|0.05081487
15:35:01|0.05081487
15:35:02|0.05081487
15:35:03|0.05081487
15:35:04|0.05075188
15:35:05|0.05075188
15:35:06|0.05075188
15:35:07|0.05070338
15:35:08|0.05070399
15:35:09|0.05071205
15:35:10|0.05069675
15:35:11|0.05064
15:35:12|0.05069069
15:35:14|0.05069069
15:35:14|0.05070487
15:35:16|0.05064
15:35:17|0.05064
15:35:18|0.05069675
15:35:19|0.05068916
15:35:20|0.05056316
15:35:21|0.05056316
15:35:22|0.05056316
15:35:23|0.05063428
15:35:24|0.05057062
15:35:25|0.05063834
15:35:26|0.05064346
15:35:27|0.05063177
15:35:28|0.05064346
15:35:29|0.0505779
15:35:30|0.05041347
15:35:31|0.05047853
15:35:32|0.05047853
15:35:33|0.05047588
15:35:34|0.05039606
15:35:35|0.0503587
15:35:36|0.05030383
15:35:37|0.05027419
15:35:38|0.0503531
15:35:39|0.05027563
15:35:40|0.05039284
15:35:41|0.05028589
15:35:42|0.05037233
15:35:43|0.05028763
15:35:44|0.05028763
15:35:45|0.05037572
15:35:46|0.05045807
15:35:47|0.05045144
15:35:48|0.05035127
15:35:50|0.05037324
15:35:50|0.05037324
15:35:51|0.05037324
15:35:52|0.05037625
15:35:53|0.05046618
15:35:54|0.05049744
15:35:56|0.05049744
15:35:56|0.05042384
15:35:57|0.05048371
15:35:59|0.05058481
15:35:59|0.05055632
15:36:00|0.05076636
15:36:01|0.05083072
15:36:02|0.05089844
15:36:03|0.0509694
15:36:04|0.05098989
15:36:05|0.05085087
15:36:07|0.05074695
15:36:07|0.05074916
15:36:09|0.05084868
15:36:09|0.0509
15:36:11|0.05091023
15:36:12|0.05091123
15:36:12|0.05090989
15:36:13|0.050977
15:36:15|0.050977
15:36:16|0.05072827
15:36:17|0.05064575
15:36:18|0.05064576
15:36:19|0.05064574
15:36:20|0.0507073
15:36:21|0.0507073
15:36:22|0.05070106
15:36:23|0.05069275
15:36:24|0.05069275
15:36:25|0.05069275
15:36:27|0.05069209
15:36:28|0.05069209
15:36:29|0.05069209
15:36:30|0.0506
15:36:30|0.05053748
15:36:32|0.05060599
15:36:33|0.05064951
15:36:34|0.05076448
15:36:35|0.05076448
15:36:36|0.0507088
15:36:37|0.0507088
15:36:38|0.0507175
15:36:39|0.05064922
15:36:40|0.05064922
15:36:41|0.0507088
15:36:42|0.0507088
15:36:43|0.05074132
15:36:44|0.05066536
15:36:45|0.05067161
15:36:46|0.05067161
15:36:47|0.05067161
15:36:48|0.05063908
15:36:49|0.05063908
15:36:50|0.05067161
15:36:51|0.0507088
15:36:52|0.050771
15:36:54|0.05100075
15:36:55|0.05117272
15:36:56|0.05120476
15:36:57|0.0510845
15:36:57|0.051
15:36:59|0.05102922
15:37:00|0.05098163
15:37:00|0.05098163
15:37:01|0.05087363
15:37:02|0.05082713
15:37:03|0.05084992
15:37:04|0.05105998
15:37:05|0.05092044
15:37:07|0.0510115
15:37:07|0.0510115
15:37:08|0.05112165
15:37:09|0.05104249
15:37:10|0.05102808
15:37:11|0.05112653
15:37:12|0.05113944
15:37:13|0.05119511
15:37:14|0.05119069
15:37:16|0.05105
15:37:17|0.05105
15:37:19|0.05105871
15:37:19|0.05105871
15:37:21|0.05105871
15:37:21|0.05112949
15:37:22|0.05118762
15:37:23|0.05124866
15:37:24|0.05120983
15:37:25|0.05124965
15:37:26|0.05125411
15:37:28|0.05125411
15:37:28|0.05124045
15:37:29|0.05129999
15:37:31|0.05129999
15:37:32|0.05125298
15:37:32|0.05109792
15:37:34|0.05118246
15:37:34|0.05119871
15:37:35|0.05118319
15:37:36|0.05117852
15:37:37|0.05117142
15:37:39|0.05111692
15:37:40|0.05118319
15:37:40|0.05118259
15:37:42|0.05118259
15:37:43|0.05118
15:37:44|0.05110282
15:37:46|0.05117585
15:37:46|0.05117585
15:37:47|0.05110205
15:37:48|0.0511447
15:37:49|0.05139392
15:37:51|0.0513111
15:37:52|0.05132819
15:37:53|0.05134811
15:37:54|0.05139257
15:37:55|0.05139257
15:37:56|0.05139894
15:37:57|0.0514
15:37:58|0.0514
15:37:59|0.0513939
15:38:00|0.05150894
15:38:01|0.05154739
15:38:02|0.05156376
15:38:03|0.05165365
15:38:04|0.05163245
15:38:05|0.0515762
15:38:06|0.05152191
15:38:07|0.05151264
15:38:08|0.05145297
15:38:09|0.05152191
15:38:10|0.051534
15:38:11|0.0515
15:38:12|0.0515
15:38:13|0.0515
15:38:14|0.05137559
15:38:15|0.05107067
15:38:16|0.05116611
15:38:18|0.05118484
15:38:19|0.05135702
15:38:20|0.05135563
15:38:21|0.05123524
15:38:22|0.05127985
15:38:23|0.05114242
15:38:24|0.05114773
15:38:25|0.051
15:38:25|0.05104443
15:38:27|0.05105322
15:38:27|0.05109487
15:38:28|0.05108144
15:38:30|0.05108144
15:38:31|0.05108144
15:38:32|0.05108144
15:38:33|0.05108144
15:38:34|0.05108144
15:38:34|0.05108144
15:38:36|0.05108144
15:38:37|0.05113869
15:38:38|0.05113869
15:38:38|0.05113869
15:38:41|0.05122201
15:38:41|0.05122201
15:38:42|0.05122201
15:38:43|0.05122201
15:38:44|0.05122201
15:38:45|0.0511
15:38:46|0.0511934
15:38:47|0.05117477
15:38:48|0.05117477
15:38:49|0.05115022
15:38:50|0.0511
15:38:51|0.05113826
15:38:52|0.05113826
15:38:53|0.05113826
15:38:54|0.05113519
15:38:55|0.05115237
15:38:56|0.05110004
15:38:57|0.05110004
15:38:58|0.05110004
15:38:59|0.05110004
15:39:00|0.05110004
15:39:01|0.05110004
15:39:02|0.05117595
15:39:03|0.05121052
15:39:04|0.05113356
15:39:05|0.05119753
15:39:07|0.05125423
15:39:08|0.05126845
15:39:09|0.05126845
15:39:10|0.05134174
15:39:10|0.05134174
15:39:11|0.05134174
15:39:12|0.05120584
15:39:14|0.05121503
15:39:15|0.05123365
15:39:16|0.05117
15:39:17|0.05126473
15:39:18|0.05126473
15:39:19|0.05134174
15:39:20|0.0513
15:39:21|0.0513
15:39:22|0.05134174
15:39:23|0.05130193
15:39:24|0.05130193
15:39:25|0.05130193
15:39:26|0.05134174
15:39:27|0.0512508
15:39:28|0.05130193
15:39:29|0.05131864
15:39:30|0.05131864
15:39:31|0.05131864
15:39:32|0.05131864
15:39:33|0.05133278
15:39:34|0.05133278
15:39:35|0.05133278
15:39:36|0.0513412
15:39:37|0.0513412
15:39:38|0.0513
15:39:39|0.0513
15:39:40|0.05135019
15:39:41|0.05135019
15:39:42|0.05125024
15:39:43|0.05125024
15:39:44|0.05125024
15:39:45|0.05125024
15:39:46|0.05125024
15:39:47|0.05125
15:39:48|0.05125
15:39:49|0.05125024
15:39:50|0.05125024
15:39:51|0.05124593
15:39:52|0.05123781
15:39:53|0.0512
15:39:54|0.0512
15:39:55|0.05117769
15:39:56|0.05115007
15:39:57|0.05115007
15:39:58|0.05115007
15:39:59|0.05115007
15:40:00|0.05122783
15:40:01|0.05122437
15:40:02|0.05113826
15:40:03|0.05113826
15:40:04|0.05113826
15:40:05|0.05110276
15:40:06|0.0510626
15:40:07|0.05100053
15:40:08|0.05098493
15:40:09|0.05107397
15:40:10|0.05107397
15:40:11|0.05086898
15:40:12|0.05091175
15:40:13|0.05095806
15:40:14|0.05094678
15:40:15|0.05092624
15:40:16|0.05086752
15:40:17|0.05086752
15:40:19|0.05083616
15:40:19|0.05083489
15:40:21|0.05083489
15:40:22|0.05095807
15:40:22|0.05089297
15:40:24|0.05101236
15:40:25|0.05102249
15:40:25|0.05106708
15:40:27|0.05107263
15:40:28|0.05090562
15:40:28|0.05090562
15:40:30|0.05098773
15:40:30|0.05099294
15:40:32|0.05099208
15:40:32|0.051
15:40:34|0.050928
15:40:35|0.05083508
15:40:36|0.05083508
15:40:36|0.05096354
15:40:37|0.05090562
15:40:38|0.05090562
15:40:39|0.0510165
15:40:41|0.0510113
15:40:42|0.05092275
15:40:43|0.05093123
15:40:43|0.05093123
15:40:44|0.05098465
15:40:45|0.05098986
15:40:46|0.0509418
15:40:47|0.05094347
15:40:48|0.0511078
15:40:49|0.05095595
15:40:50|0.05095595
15:40:52|0.05095595
15:40:53|0.05110109
15:40:54|0.05110109
15:40:54|0.05110109
15:40:56|0.05110109
15:40:56|0.05110109
15:40:57|0.05110109
15:40:59|0.05110109
15:41:00|0.05110109
15:41:01|0.05110109
15:41:01|0.05110109
15:41:03|0.05110109
15:41:04|0.05105813
15:41:05|0.05105813
15:41:06|0.05105813
15:41:07|0.05105813
15:41:08|0.05107094
15:41:09|0.05107094
15:41:10|0.05107094
15:41:11|0.05107094
15:41:12|0.05113826
15:41:13|0.05113826
15:41:14|0.05107527
15:41:15|0.05108679
15:41:16|0.05108679
15:41:17|0.05108679
15:41:18|0.05110131
15:41:19|0.05109343
15:41:20|0.05113826
15:41:22|0.05127373
15:41:23|0.05127373
15:41:23|0.05127373
15:41:24|0.05121906
15:41:26|0.0513
15:41:26|0.05118171
15:41:28|0.05128406
15:41:29|0.05114908
15:41:29|0.05098501
15:41:31|0.050828
15:41:31|0.05081819
15:41:32|0.0507693
15:41:33|0.05079615
15:41:34|0.05079156
15:41:36|0.05079615
15:41:36|0.05079615
15:41:37|0.05079791
15:41:39|0.05079395
15:41:39|0.05057098
15:41:40|0.05072196
15:41:41|0.05079791
15:41:43|0.05074192
15:41:44|0.0507992
15:41:44|0.050717
15:41:46|0.05072235
15:41:46|0.05066561
15:41:47|0.05077284
15:41:49|0.05074478
15:41:50|0.05075109
15:41:50|0.05080423
15:41:51|0.05075109
15:41:52|0.05080413
15:41:53|0.05080416
15:41:54|0.05080416
15:41:55|0.05080416
15:41:56|0.05075215
15:41:57|0.05079615
15:41:59|0.05079615
15:42:00|0.05079615
15:42:00|0.05079615
15:42:02|0.05079615
15:42:02|0.05079615
15:42:03|0.0507511
15:42:05|0.05075086
15:42:05|0.0507459
15:42:06|0.05073448
15:42:07|0.05072128
15:42:08|0.05042218
15:42:09|0.05045157
15:42:11|0.05045708
15:42:11|0.05039076
15:42:12|0.05038873
15:42:13|0.05042764
15:42:14|0.05035425
15:42:15|0.05045307
15:42:16|0.05048932
15:42:17|0.0504
15:42:18|0.05042261
15:42:20|0.05048932
15:42:21|0.05031439
15:42:23|0.05039729
15:42:24|0.05038162
15:42:25|0.05039545
15:42:26|0.05042466
15:42:26|0.05042466
15:42:27|0.05043338
15:42:29|0.05043338
15:42:30|0.0504937
15:42:31|0.0504937
15:42:31|0.05043338
15:42:33|0.0504
15:42:34|0.05039551
15:42:34|0.0504937
15:42:35|0.0504
15:42:36|0.05029173
15:42:37|0.05030871
15:42:39|0.0502857
15:42:39|0.05036962
15:42:40|0.05025778
15:42:41|0.05027297
15:42:42|0.0502857
15:42:43|0.05038117
15:42:45|0.05027297
15:42:45|0.05038121
15:42:46|0.05038122
15:42:47|0.05031618
15:42:48|0.05032453
15:42:49|0.05032453
15:42:51|0.05032453
15:42:51|0.05031618
15:42:52|0.05037226
15:42:54|0.0503775
15:42:55|0.0503775
15:42:56|0.05032969
15:42:57|0.0504
15:42:58|0.05038123
15:42:59|0.05039308
15:43:00|0.0504829
15:43:01|0.0503775
15:43:02|0.05049996
15:43:03|0.05049995
15:43:04|0.05049996
15:43:05|0.05049996
15:43:06|0.05049999
15:43:07|0.0504829
15:43:08|0.05049999
15:43:09|0.05049999
15:43:10|0.05045021
15:43:11|0.05040119
15:43:12|0.05040525
15:43:13|0.05040374
15:43:14|0.05040525
15:43:15|0.05040386
15:43:16|0.05040386
15:43:17|0.05048877
15:43:18|0.05048934
15:43:19|0.05040886
15:43:20|0.0504897
15:43:21|0.0504897
15:43:23|0.05049045
15:43:23|0.05049045
15:43:24|0.0505
15:43:26|0.0504073
15:43:27|0.0504073
15:43:29|0.05049125
15:43:30|0.05049563
15:43:31|0.05039792
15:43:32|0.0503933
15:43:33|0.05039048
15:43:34|0.0504
15:43:35|0.05039792
15:43:36|0.05039736
15:43:37|0.05039519
15:43:38|0.05039519
15:43:39|0.0503933
15:43:40|0.05039519
15:43:41|0.05030789
15:43:42|0.0503779
15:43:43|0.05039792
15:43:44|0.05039292
15:43:45|0.05026304
15:43:46|0.05026304
15:43:47|0.05038057
15:43:49|0.0503
15:43:49|0.0503
15:43:50|0.0502
15:43:51|0.05021996
15:43:52|0.05035399
15:43:53|0.05021998
15:43:55|0.05031207
15:43:56|0.0503033
15:43:57|0.0503033
15:43:58|0.0503033
15:43:59|0.05030683
15:44:00|0.05030683
15:44:01|0.05022183
15:44:02|0.05022183
15:44:03|0.05015409
15:44:04|0.05015409
15:44:05|0.05015409
15:44:06|0.05024244
15:44:07|0.05024243
15:44:08|0.05016433
15:44:09|0.05016433
15:44:10|0.05028457
15:44:11|0.05028457
15:44:12|0.0502724
15:44:13|0.0502724
15:44:14|0.05026097
15:44:15|0.05025072
15:44:16|0.05026404
15:44:17|0.05020331
15:44:18|0.0502515
15:44:19|0.0502515
15:44:20|0.05020454
15:44:21|0.05020454
15:44:22|0.05020454
15:44:24|0.0501735
15:44:24|0.05026822
15:44:26|0.05026594
15:44:27|0.05020454
15:44:28|0.05015409
15:44:29|0.05025039
15:44:30|0.05025039
15:44:31|0.05028334
15:44:32|0.05031795
15:44:33|0.05031795
15:44:34|0.0503
15:44:35|0.05027431
15:44:36|0.05031795
15:44:37|0.0503702
15:44:38|0.0504
15:44:39|0.0504
15:44:40|0.0504
15:44:41|0.0504
15:44:42|0.0504
15:44:43|0.0504
15:44:44|0.05039995
15:44:45|0.05038783
15:44:46|0.05038783
15:44:47|0.05039234
15:44:48|0.05039234
15:44:49|0.05038782
15:44:50|0.05038782
15:44:51|0.05043145
15:44:52|0.05043145
15:44:53|0.05043145
15:44:54|0.05043145
15:44:55|0.05043145
15:44:57|0.0504306
15:44:57|0.05043007
15:44:58|0.05043007
15:44:59|0.0505
15:45:00|0.05049997
15:45:01|0.0504155
15:45:03|0.0504155
15:45:03|0.0504
15:45:05|0.05038782
15:45:06|0.05032864
15:45:07|0.05034471
15:45:08|0.05029564
15:45:09|0.0502067
15:45:10|0.05020671
15:45:11|0.05029564
15:45:12|0.05020454
15:45:14|0.05028417
15:45:14|0.05028417
15:45:15|0.05028417
15:45:16|0.05015001
15:45:17|0.05023036
15:45:18|0.05012011
15:45:19|0.05012011
15:45:20|0.05014836
15:45:21|0.05014836
15:45:22|0.05010009
15:45:24|0.05010009
15:45:26|0.05010009
15:45:26|0.05027387
15:45:28|0.05016665
15:45:29|0.05020001
15:45:30|0.0501678
15:45:31|0.05016982
15:45:32|0.05016982
15:45:33|0.05016356
15:45:34|0.05016259
15:45:35|0.05016259
15:45:36|0.05014698
15:45:37|0.05014698
15:45:38|0.05016983
15:45:39|0.05016061
15:45:40|0.05010009
15:45:41|0.05014698
15:45:42|0.05014698
15:45:43|0.05014698
15:45:44|0.05014698
15:45:45|0.05010383
15:45:46|0.050162
15:45:47|0.050162
15:45:48|0.05011886
15:45:49|0.05019732
15:45:50|0.05014698
15:45:51|0.05014698
15:45:52|0.05011707
15:45:53|0.05011707
15:45:54|0.05014698
15:45:55|0.05014698
15:45:56|0.05014698
15:45:57|0.05014698
15:45:58|0.05014698
15:45:59|0.05014698
15:46:00|0.0502259
15:46:01|0.0501569
15:46:02|0.05015219
15:46:03|0.05014921
15:46:04|0.05014921
15:46:05|0.05019908
15:46:07|0.05014698
15:46:08|0.05010009
15:46:09|0.05010009
15:46:09|0.05010009
15:46:11|0.05010009
15:46:11|0.05010009
15:46:13|0.05010001
15:46:14|0.05010001
15:46:14|0.05010001
15:46:16|0.05010001
15:46:17|0.05010001
15:46:18|0.05014801
15:46:19|0.05010001
15:46:20|0.05010001
15:46:21|0.050071
15:46:22|0.05009332
15:46:22|0.05009194
15:46:23|0.05005011
15:46:25|0.05009558
15:46:26|0.05009558
15:46:27|0.05009558
15:46:28|0.0500501
15:46:29|0.0500501
15:46:30|0.0500501
15:46:31|0.05005011
15:46:32|0.0500501
15:46:33|0.0500501
15:46:34|0.05013216
15:46:35|0.05009206
15:46:36|0.05009307
15:46:37|0.05010002
15:46:38|0.0501
15:46:39|0.0500923
15:46:40|0.0501416
15:46:41|0.05014801
15:46:42|0.05010009
15:46:43|0.0501
15:46:44|0.05010009
15:46:45|0.05010009
15:46:46|0.05010009
15:46:47|0.05009305
15:46:48|0.05014957
15:46:49|0.05011289
15:46:50|0.05010878
15:46:51|0.050148
15:46:52|0.05015219
15:46:53|0.0501824
15:46:54|0.0501824
15:46:55|0.05014114
15:46:56|0.05019998
15:46:57|0.05019999
15:46:58|0.05019999
15:46:59|0.05025771
15:47:00|0.05029507
15:47:01|0.05039352
15:47:02|0.05039499
15:47:03|0.05039499
15:47:04|0.05070091
15:47:05|0.05070091
15:47:06|0.05070092
15:47:07|0.05069361
15:47:08|0.05070091
15:47:09|0.051
15:47:10|0.05098017
15:47:11|0.05125
15:47:12|0.05110213
15:47:13|0.05107134
15:47:14|0.0510673
15:47:15|0.05097175
15:47:16|0.05082801
15:47:17|0.05081014
15:47:18|0.05086651
15:47:19|0.05083425
15:47:20|0.05082075
15:47:21|0.05078462
15:47:22|0.05076856
15:47:24|0.05121969
15:47:24|0.05108881
15:47:25|0.05123993
15:47:27|0.05116379
15:47:28|0.05110613
15:47:29|0.05114281
15:47:30|0.05104095
15:47:31|0.05115223
15:47:32|0.05108753
15:47:34|0.05104095
15:47:35|0.05110367
15:47:36|0.05110364
15:47:37|0.05083155
15:47:38|0.05080561
15:47:39|0.05080561
15:47:40|0.05090383
15:47:41|0.05085834
15:47:42|0.05075909
15:47:43|0.05078323
15:47:44|0.0508276
15:47:46|0.0508376
15:47:47|0.05089852
15:47:47|0.05091247
15:47:48|0.0509275
15:47:50|0.0509275
15:47:50|0.05084276
15:47:51|0.0509014
15:47:52|0.05097436
15:47:53|0.0509014
15:47:54|0.0509
15:47:55|0.05101236
15:47:56|0.05101236
15:47:57|0.05092827
15:47:58|0.05092827
15:48:00|0.05102314
15:48:01|0.05102313
15:48:02|0.05102313
15:48:03|0.05094065
15:48:04|0.05095258
15:48:05|0.05095756
15:48:06|0.05114504
15:48:07|0.05104873
15:48:08|0.05105357
15:48:09|0.05114445
15:48:10|0.05107088
15:48:11|0.05114112
15:48:12|0.05113923
15:48:13|0.05113154
15:48:14|0.05102817
15:48:15|0.05098655
15:48:16|0.05105335
15:48:17|0.05105335
15:48:18|0.05103523
15:48:19|0.051
15:48:20|0.051
15:48:21|0.051
15:48:22|0.05105215
15:48:23|0.05097189
15:48:24|0.05097189
15:48:25|0.05103775
15:48:26|0.05091239
15:48:28|0.05099067
15:48:28|0.05099067
15:48:29|0.05091516
15:48:30|0.0510533
15:48:31|0.05098
15:48:33|0.05102484
15:48:34|0.05095258
15:48:35|0.0509
15:48:36|0.05098
15:48:37|0.0509
15:48:38|0.05092051
15:48:39|0.05080128
15:48:40|0.05085866
15:48:41|0.05089026
15:48:42|0.051
15:48:43|0.051
15:48:44|0.051
15:48:45|0.051
15:48:46|0.051
15:48:47|0.051
15:48:48|0.051
15:48:49|0.0509606
15:48:50|0.05080005
15:48:51|0.05092308
15:48:52|0.0508727
15:48:53|0.0508962
15:48:54|0.05090196
15:48:55|0.05090196
15:48:56|0.05090196
15:48:57|0.05090196
15:48:58|0.05083994
15:48:59|0.05088501
15:49:00|0.05087716
15:49:01|0.05080007
15:49:02|0.05090196
15:49:04|0.05088504
15:49:04|0.05099534
15:49:05|0.05084154
15:49:06|0.051
15:49:07|0.051
15:49:08|0.05089284
15:49:09|0.05101236
15:49:10|0.05101377
15:49:11|0.05101377
15:49:12|0.05104024
15:49:13|0.05113583
15:49:14|0.05105887
15:49:15|0.05099224
15:49:16|0.05113584
15:49:17|0.05106123
15:49:18|0.05105818
15:49:19|0.05106123
15:49:20|0.05106123
15:49:21|0.05103441
15:49:22|0.05116653
15:49:23|0.05119
15:49:24|0.05130379
15:49:25|0.05126855
15:49:26|0.05125311
15:49:28|0.05119724
15:49:29|0.05125556
15:49:31|0.05144995
15:49:32|0.0512955
15:49:33|0.05126879
15:49:34|0.05117688
15:49:36|0.05123252
15:49:37|0.05113159
15:49:38|0.05100967
15:49:38|0.05097872
15:49:40|0.05091889
15:49:40|0.05090627
15:49:41|0.05090627
15:49:42|0.05094786
15:49:44|0.0508
15:49:44|0.05103484
15:49:46|0.05105714
15:49:47|0.0508773
15:49:48|0.05095652
15:49:49|0.05097077
15:49:50|0.05097077
15:49:51|0.05105485
15:49:52|0.05109189
15:49:53|0.0511249
15:49:54|0.0511262
15:49:55|0.0511262
15:49:56|0.0511262
15:49:57|0.0511262
15:49:58|0.0511262
15:49:59|0.05105902
15:50:00|0.05105902
15:50:01|0.05108835
15:50:02|0.05108815
15:50:03|0.05105902
15:50:04|0.05109188
15:50:05|0.05109189
15:50:06|0.05109191
15:50:07|0.05109189
15:50:08|0.05109189
15:50:09|0.05109189
15:50:10|0.05107713
15:50:11|0.05099614
15:50:12|0.05099614
15:50:13|0.05101138
15:50:14|0.05101138
15:50:15|0.05101138
15:50:16|0.05101138
15:50:17|0.05101138
15:50:18|0.05109191
15:50:19|0.05101138
15:50:20|0.05101138
15:50:21|0.05101321
15:50:22|0.05101321
15:50:23|0.051
15:50:24|0.05099999
15:50:25|0.05099998
15:50:26|0.05094857
15:50:27|0.05094857
15:50:28|0.05094857
15:50:30|0.05095942
15:50:30|0.05093543
15:50:32|0.05084329
15:50:33|0.05084784
15:50:34|0.05084784
15:50:34|0.05087301
15:50:36|0.05087301
15:50:36|0.05087301
15:50:38|0.05085169
15:50:39|0.05085586
15:50:39|0.05095293
15:50:40|0.05095293
15:50:41|0.05095293
15:50:43|0.05095293
15:50:44|0.0509
15:50:44|0.0509
15:50:45|0.0509
15:50:46|0.05087726
15:50:47|0.05095314
15:50:49|0.0508768
15:50:50|0.0508768
15:50:50|0.05094541
15:50:52|0.0508768
15:50:52|0.0508768
15:50:53|0.0508768
15:50:54|0.0508801
15:50:56|0.0508801
15:50:57|0.05084877
15:50:58|0.05084877
15:50:58|0.05084877
15:51:00|0.05081013
15:51:00|0.05081013
15:51:01|0.05079019
15:51:03|0.05077496
15:51:04|0.05070314
15:51:05|0.05070314
15:51:06|0.05068
15:51:07|0.05052011
15:51:08|0.0505594
15:51:09|0.0505594
15:51:10|0.0505594
15:51:11|0.05039852
15:51:12|0.05034132
15:51:13|0.05039515
15:51:14|0.0504
15:51:15|0.05029826
15:51:16|0.0504
15:51:17|0.0503
15:51:18|0.0502983
15:51:19|0.05038463
15:51:20|0.05029866
15:51:21|0.05029867
15:51:22|0.05039009
15:51:23|0.05039009
15:51:24|0.05039009
15:51:25|0.05039482
15:51:26|0.05039009
15:51:27|0.05039009
15:51:28|0.05039663
15:51:29|0.05039663
15:51:31|0.05032227
15:51:31|0.05032227
15:51:32|0.05031457
15:51:34|0.05039009
15:51:34|0.05039009
15:51:36|0.05039009
15:51:36|0.05039009
15:51:38|0.05039009
15:51:38|0.05038312
15:51:40|0.05038312
15:51:41|0.0503
15:51:41|0.0503
15:51:43|0.0503
15:51:43|0.0503
15:51:44|0.0503
15:51:45|0.0503
15:51:47|0.0503
15:51:47|0.05029323
15:51:49|0.05026973
15:51:49|0.05027418
15:51:50|0.05023229
15:51:51|0.05023809
15:51:52|0.05027419
15:51:53|0.05027419
15:51:54|0.05027418
15:51:55|0.05027418
15:51:56|0.05023791
15:51:58|0.05027418
15:51:59|0.0503
15:51:59|0.0503
15:52:00|0.05025235
15:52:01|0.05025235
15:52:02|0.05025235
15:52:04|0.05025235
15:52:04|0.05033822
15:52:05|0.05033822
15:52:06|0.05035326
15:52:07|0.05034745
15:52:08|0.0504
15:52:10|0.05026753
15:52:10|0.05026753
15:52:11|0.05034294
15:52:13|0.05034745
15:52:13|0.0502004
15:52:14|0.05024623
15:52:15|0.05020605
15:52:17|0.05027637
15:52:17|0.05031974
15:52:19|0.05031383
15:52:20|0.05031383
15:52:21|0.05026753
15:52:22|0.05026753
15:52:23|0.05021884
15:52:24|0.05019048
15:52:25|0.05019048
15:52:26|0.05016324
15:52:27|0.05016324
15:52:28|0.05015407
15:52:29|0.05015407
15:52:30|0.05010995
15:52:32|0.05015055
15:52:33|0.05014548
15:52:34|0.05001893
15:52:35|0.05012144
15:52:36|0.05013527
15:52:37|0.05003571
15:52:38|0.05003571
15:52:39|0.05012399
15:52:40|0.05012399
15:52:41|0.05003573
15:52:42|0.05013301
15:52:43|0.05013195
15:52:44|0.05011328
15:52:45|0.05003807
15:52:46|0.05003806
15:52:48|0.05017276
15:52:48|0.05018234
15:52:49|0.05013307
15:52:50|0.05018286
15:52:51|0.05018234
15:52:52|0.05014635
15:52:53|0.05014635
15:52:54|0.05014635
15:52:55|0.05020372
15:52:56|0.05013301
15:52:57|0.05013301
15:52:58|0.05023999
15:52:59|0.05023999
15:53:00|0.05020372
15:53:01|0.05023999
15:53:02|0.05023999
15:53:03|0.05025771
15:53:04|0.05025771
15:53:05|0.05026752
15:53:06|0.05026752
15:53:07|0.05026753
15:53:08|0.05029518
15:53:09|0.05021723
15:53:10|0.05021723
15:53:11|0.05025771
15:53:12|0.05025771
15:53:13|0.05025771
15:53:14|0.0502577
15:53:15|0.0502577
15:53:16|0.0502577
15:53:17|0.0502577
15:53:18|0.0502577
15:53:20|0.0502577
15:53:20|0.0502577
15:53:21|0.0502577
15:53:22|0.05025771
15:53:23|0.05025771
15:53:24|0.05025771
15:53:25|0.05025771
15:53:26|0.05027597
15:53:27|0.05027597
15:53:28|0.05026214
15:53:29|0.05025771
15:53:30|0.05037418
15:53:32|0.0503172
15:53:34|0.0503172
15:53:34|0.05055821
15:53:36|0.05042941
15:53:37|0.05042941
15:53:38|0.05052625
15:53:38|0.05055822
15:53:40|0.05051621
15:53:40|0.05061158
15:53:42|0.05067
15:53:43|0.05067
15:53:43|0.0508
15:53:45|0.05067894
15:53:46|0.05067894
15:53:47|0.05084827
15:53:47|0.05080414
15:53:49|0.0508
15:53:50|0.0508
15:53:50|0.05084827
15:53:52|0.05084827
15:53:53|0.05086053
15:53:53|0.05086053
15:53:54|0.05084827
15:53:56|0.0508
15:53:56|0.05085699
15:53:58|0.05084827
15:53:59|0.05084827
15:53:59|0.05085078
15:54:00|0.05076276
15:54:02|0.05076276
15:54:03|0.05084827
15:54:03|0.05073178
15:54:04|0.05073178
15:54:06|0.05073178
15:54:07|0.05082058
15:54:08|0.05075083
15:54:09|0.05075083
15:54:10|0.05075541
15:54:10|0.05073178
15:54:12|0.05075083
15:54:13|0.05075083
15:54:14|0.05075083
15:54:15|0.05073178
15:54:15|0.05073178
15:54:16|0.05075083
15:54:18|0.05065817
15:54:19|0.05065817
15:54:20|0.05053265
15:54:21|0.05053266
15:54:22|0.05053266
15:54:23|0.05053266
15:54:24|0.05053266
15:54:25|0.05034685
15:54:25|0.05051345
15:54:27|0.05041656
15:54:28|0.05039406
15:54:29|0.05038747
15:54:30|0.05038747
15:54:31|0.05039275
15:54:32|0.05039275
15:54:34|0.05037856
15:54:34|0.05037248
15:54:35|0.05037248
15:54:36|0.0502126
15:54:37|0.05035138
15:54:38|0.05035138
15:54:39|0.05035138
15:54:40|0.05035138
15:54:41|0.05035138
15:54:42|0.0502004
15:54:43|0.0502004
15:54:44|0.05028326
15:54:45|0.05026284
15:54:46|0.05026524
15:54:47|0.05026524
15:54:48|0.05027025
15:54:49|0.05025339
15:54:50|0.05025339
15:54:51|0.05025339
15:54:52|0.05025339
15:54:53|0.05025
15:54:54|0.05025
15:54:55|0.05025
15:54:56|0.05027025
15:54:57|0.05032506
15:54:58|0.05037069
15:54:59|0.05037069
15:55:00|0.05037069
15:55:01|0.0504317
15:55:02|0.0504317
15:55:03|0.05030002
15:55:04|0.05034795
15:55:05|0.05034795
15:55:06|0.05034795
15:55:07|0.05041677
15:55:09|0.05031242
15:55:09|0.05031242
15:55:11|0.05041677
15:55:12|0.05041677
15:55:13|0.05041677
15:55:13|0.05041677
15:55:15|0.05035198
15:55:16|0.05030872
15:55:17|0.0503076
15:55:17|0.0503667
15:55:19|0.05030396
15:55:19|0.05030879
15:55:21|0.05030879
15:55:22|0.05030879
15:55:23|0.05030879
15:55:24|0.05035198
15:55:25|0.05035198
15:55:25|0.05030879
15:55:27|0.05030879
15:55:27|0.05023229
15:55:29|0.05030879
15:55:30|0.05030879
15:55:31|0.05030879
15:55:32|0.05020038
15:55:33|0.05020038
15:55:33|0.05019493
15:55:35|0.0501851
15:55:37|0.0501851
15:55:37|0.0501851
15:55:38|0.05012011
15:55:39|0.0501
15:55:41|0.04986159
15:55:42|0.04992955
15:55:42|0.0497651
15:55:44|0.04975645
15:55:44|0.04961828
15:55:46|0.04969286
15:55:46|0.04976725
15:55:48|0.04967169
15:55:49|0.04963228
15:55:50|0.04962215
15:55:51|0.0495396
15:55:52|0.04941497
15:55:53|0.04956784
15:55:54|0.0495468
15:55:55|0.0495468
15:55:56|0.04944335
15:55:57|0.04951318
15:55:58|0.04943122
15:55:59|0.04950895
15:56:00|0.04950895
15:56:01|0.04951595
15:56:02|0.04924397
15:56:03|0.04929512
15:56:04|0.04923972
15:56:05|0.04921934
15:56:06|0.0492339
15:56:07|0.04901337
15:56:08|0.04902397
15:56:09|0.04902397
15:56:11|0.04902397
15:56:11|0.04909238
15:56:12|0.04902397
15:56:13|0.04920088
15:56:14|0.04909836
15:56:15|0.04910746
15:56:17|0.04920085
15:56:18|0.04913171
15:56:19|0.04935809
15:56:20|0.04925769
15:56:21|0.04927195
15:56:22|0.04940361
15:56:23|0.04940252
15:56:24|0.0494017
15:56:25|0.0494808
15:56:26|0.04940442
15:56:27|0.04949998
15:56:28|0.0495949
15:56:29|0.04960429
15:56:30|0.04970097
15:56:31|0.04970082
15:56:32|0.04959527
15:56:33|0.04969682
15:56:34|0.04969682
15:56:35|0.04970097
15:56:36|0.04970097
15:56:37|0.04970635
15:56:38|0.04970097
15:56:39|0.0496972
15:56:40|0.04962289
15:56:41|0.04975321
15:56:42|0.04997183
15:56:43|0.04982737
15:56:44|0.04984601
15:56:45|0.04989172
15:56:46|0.04989858
15:56:47|0.0499992
15:56:48|0.04984601
15:56:49|0.04989771
15:56:50|0.0499997
15:56:51|0.05013294
15:56:52|0.05002262
15:56:53|0.05002262
15:56:54|0.05014704
15:56:55|0.05006758
15:56:56|0.05006758
15:56:57|0.05006057
15:56:58|0.04994158
15:56:59|0.04982313
15:57:00|0.04987412
15:57:01|0.04993857
15:57:02|0.04980284
15:57:03|0.04987175
15:57:04|0.04985154
15:57:05|0.04978695
15:57:06|0.04985176
15:57:07|0.04970263
15:57:08|0.04974106
15:57:09|0.04971198
15:57:10|0.04979724
15:57:11|0.04974446
15:57:12|0.04974446
15:57:13|0.04975138
15:57:14|0.04973836
15:57:15|0.04959562
15:57:16|0.04973989
15:57:17|0.04977678
15:57:18|0.04963882
15:57:19|0.04973606
15:57:20|0.04973606
15:57:21|0.04954546
15:57:22|0.04970483
15:57:23|0.04948918
15:57:24|0.04963505
15:57:25|0.04961964
15:57:26|0.04959725
15:57:27|0.04959723
15:57:28|0.04960204
15:57:29|0.04962505
15:57:30|0.04960288
15:57:32|0.0496
15:57:32|0.04966601
15:57:33|0.04966601
15:57:34|0.04966601
15:57:36|0.04969906
15:57:38|0.04970483
15:57:39|0.04960261
15:57:39|0.04968375
15:57:40|0.04970314
15:57:42|0.04966602
15:57:42|0.04970897
15:57:43|0.0497
15:57:45|0.0497
15:57:45|0.04966601
15:57:46|0.04973966
15:57:47|0.04973417
15:57:49|0.04973965
15:57:50|0.04969159
15:57:51|0.04966602
15:57:52|0.04969849
15:57:52|0.04979645
15:57:53|0.04979645
15:57:55|0.04980179
15:57:55|0.04981029
15:57:57|0.04977602
15:57:58|0.04984061
15:57:59|0.04978345
15:57:59|0.04978858
15:58:01|0.04978858
15:58:01|0.04978858
15:58:03|0.04978858
15:58:03|0.04975948
15:58:04|0.04972162
15:58:05|0.04978858
15:58:07|0.04977872
15:58:08|0.04977872
15:58:09|0.04978577
15:58:10|0.04978577
15:58:11|0.04978858
15:58:12|0.04982569
15:58:13|0.04982569
15:58:14|0.04982569
15:58:15|0.04982569
15:58:17|0.04984742
15:58:17|0.04967268
15:58:18|0.0497762
15:58:19|0.04977331
15:58:20|0.04977331
15:58:21|0.0497708
15:58:22|0.04976737
15:58:23|0.0496026
15:58:24|0.04971701
15:58:26|0.04964914
15:58:27|0.04969342
15:58:28|0.04983503
15:58:29|0.04983503
15:58:30|0.04976029
15:58:31|0.04970001
15:58:32|0.04976064
15:58:33|0.04976029
15:58:34|0.04970397
15:58:35|0.04953976
15:58:36|0.04952116
15:58:38|0.04969777
15:58:38|0.04969777
15:58:40|0.04969777
15:58:41|0.04969906
15:58:42|0.04977319
15:58:43|0.049668
15:58:44|0.049668
15:58:45|0.04988459
15:58:46|0.04978727
15:58:47|0.04992177
15:58:48|0.04980288
15:58:48|0.04980288
15:58:50|0.04980288
15:58:51|0.04989351
15:58:52|0.04989349
15:58:53|0.04970547
15:58:53|0.04970548
15:58:55|0.04970548
15:58:55|0.04980535
15:58:57|0.04980535
15:58:58|0.04980535
15:58:59|0.04980535
15:59:00|0.04977876
15:59:01|0.04977872
15:59:02|0.04971506
15:59:03|0.04984287
15:59:04|0.04980659
15:59:05|0.04981359
15:59:05|0.04981359
15:59:07|0.04981359
15:59:08|0.04997048
15:59:09|0.0499064
15:59:10|0.04990656
15:59:11|0.04990656
15:59:11|0.04996904
15:59:13|0.0500708
15:59:14|0.04994927
15:59:15|0.04994927
15:59:16|0.04994942
15:59:17|0.04994067
15:59:18|0.04997048
15:59:19|0.04997961
15:59:20|0.04994942
15:59:21|0.04994967
15:59:22|0.0500399
15:59:23|0.0500399
15:59:24|0.04985248
15:59:25|0.0499064
15:59:26|0.0499064
15:59:27|0.04989368
15:59:28|0.04989074
15:59:30|0.04980698
15:59:30|0.0499448
15:59:32|0.04990693
15:59:32|0.0498376
15:59:34|0.04990251
15:59:35|0.04990251
15:59:36|0.04990251
15:59:37|0.05016373
15:59:38|0.05033868
15:59:39|0.05033868
15:59:40|0.05022964
15:59:41|0.05015081
15:59:42|0.05020451
15:59:43|0.05031882
15:59:44|0.05018145
15:59:45|0.05022964
15:59:46|0.05024712
15:59:47|0.05008278
15:59:48|0.05020074
15:59:49|0.05017333
15:59:51|0.05016327
15:59:52|0.05017285
15:59:52|0.05017285
15:59:54|0.05017285
15:59:54|0.05017333
15:59:56|0.05009055
15:59:57|0.05
15:59:57|0.05008084
15:59:58|0.05008084
16:00:00|0.05008084
16:00:00|0.04989659
16:00:01|0.04989659
16:00:03|0.0500146
16:00:04|0.05001459
16:00:05|0.05001068
16:00:05|0.05000914
16:00:07|0.05000914
16:00:07|0.04998552
16:00:09|0.04998552
16:00:10|0.04992069
16:00:10|0.04999968
16:00:12|0.04999755
16:00:12|0.04998174
16:00:13|0.04998174
16:00:14|0.04998174
16:00:16|0.04999425
16:00:16|0.04998174
16:00:17|0.04998174
16:00:19|0.04998174
16:00:20|0.04993517
16:00:20|0.04982221
16:00:21|0.04989617
16:00:23|0.04998174
16:00:23|0.04991453
16:00:25|0.04998173
16:00:25|0.04998173
16:00:26|0.04998173
16:00:27|0.05022964
16:00:28|0.05010535
16:00:29|0.05019997
16:00:30|0.05010536
16:00:31|0.05010537
16:00:32|0.05010537
16:00:33|0.05010531
16:00:34|0.05010529
16:00:36|0.05007355
16:00:36|0.05007355
16:00:37|0.04993517
16:00:39|0.0498966
16:00:41|0.05003808
16:00:42|0.04990011
16:00:43|0.04990011
16:00:44|0.04990091
16:00:45|0.04990091
16:00:46|0.04999995
16:00:47|0.04990048
16:00:48|0.04990091
16:00:49|0.05003808
16:00:50|0.04990411
16:00:51|0.05003808
16:00:52|0.05003808
16:00:53|0.04997691
16:00:54|0.04990548
16:00:55|0.04990548
16:00:56|0.04990548
16:00:57|0.04990548
16:00:58|0.04990551
16:00:59|0.04990551
16:01:00|0.04990551
16:01:01|0.04990551
16:01:02|0.0499081
16:01:03|0.04988524
16:01:04|0.04980852
16:01:05|0.0497599
16:01:06|0.04972923
16:01:07|0.04972923
16:01:08|0.04988099
16:01:09|0.049881
16:01:10|0.04971134
16:01:11|0.04971135
16:01:12|0.05020767
16:01:13|0.05006171
16:01:14|0.0501346
16:01:15|0.05006176
16:01:16|0.05022006
16:01:17|0.05006177
16:01:18|0.05016722
16:01:19|0.04995613
16:01:20|0.04993371
16:01:21|0.05006176
16:01:22|0.05006177
16:01:23|0.05004546
16:01:24|0.0500454
16:01:25|0.05004539
16:01:26|0.05004539
16:01:28|0.0501041
16:01:28|0.05005909
16:01:29|0.05005909
16:01:30|0.05006936
16:01:32|0.05006936
16:01:32|0.05010402
16:01:33|0.05
16:01:34|0.05004998
16:01:35|0.05004999
16:01:37|0.05
16:01:37|0.04999999
16:01:38|0.04999999
16:01:40|0.05
16:01:41|0.05
16:01:42|0.05014548
16:01:44|0.05018284
16:01:45|0.05018284
16:01:46|0.05000202
16:01:46|0.05000213
16:01:48|0.05017661
16:01:49|0.05000284
16:01:49|0.0501041
16:01:50|0.0501041
16:01:52|0.05000841
16:01:52|0.05000847
16:01:54|0.05000847
16:01:55|0.05014472
16:01:56|0.05031645
16:01:57|0.05022461
16:01:58|0.05022461
16:01:59|0.05030839
16:02:00|0.05029998
16:02:01|0.05030839
16:02:02|0.0503704
16:02:03|0.05037047
16:02:04|0.05044388
16:02:05|0.05059794
16:02:06|0.05074193
16:02:07|0.05078601
16:02:08|0.05065751
16:02:09|0.05068988
16:02:11|0.0507
16:02:11|0.0507
16:02:12|0.0506575
16:02:13|0.05069998
16:02:14|0.05059948
16:02:15|0.0507
16:02:16|0.05069999
16:02:17|0.05069999
16:02:18|0.05065756
16:02:19|0.05069999
16:02:20|0.05069999
16:02:21|0.05069999
16:02:22|0.05046314
16:02:23|0.0505028
16:02:24|0.0505028
16:02:25|0.050463
16:02:26|0.0504198
16:02:27|0.05040005
16:02:28|0.05034471
16:02:29|0.05046882
16:02:30|0.05049208
16:02:31|0.05049208
16:02:32|0.05034474
16:02:33|0.05034477
16:02:34|0.05034471
16:02:35|0.0502964
16:02:36|0.0502237
16:02:37|0.05020265
16:02:38|0.05012098
16:02:40|0.05025648
16:02:41|0.05025645
16:02:42|0.05025645
16:02:44|0.05012098
16:02:44|0.05012098
16:02:45|0.05012098
16:02:46|0.05029323
16:02:47|0.05025645
16:02:48|0.05029323
16:02:49|0.05029323
16:02:50|0.05015627
16:02:51|0.05015627
16:02:52|0.05029323
16:02:53|0.05034471
16:02:54|0.05029336
16:02:55|0.05029336
16:02:56|0.0502954
16:02:57|0.05041989
16:02:58|0.05034898
16:02:59|0.0502972
16:03:00|0.05029721
16:03:01|0.05029721
16:03:02|0.05044514
16:03:03|0.05029323
16:03:04|0.0504451
16:03:05|0.05029542
16:03:06|0.05029323
16:03:07|0.05041009
16:03:08|0.05028937
16:03:09|0.05028937
16:03:10|0.05029903
16:03:11|0.05039469
16:03:12|0.05039469
16:03:13|0.05039469
16:03:14|0.05039469
16:03:15|0.05039157
16:03:16|0.05039157
16:03:17|0.05039157
16:03:18|0.05039157
16:03:19|0.05039157
16:03:20|0.05039157
16:03:21|0.05038739
16:03:22|0.05038739
16:03:23|0.05038739
16:03:24|0.05030238
16:03:25|0.05034427
16:03:26|0.05034427
16:03:27|0.05036115
16:03:28|0.05036584
16:03:29|0.05036584
16:03:30|0.05036584
16:03:31|0.05034767
16:03:32|0.0503645
16:03:33|0.05031413
16:03:34|0.05067138
16:03:35|0.05054878
16:03:36|0.05069999
16:03:37|0.0507
16:03:38|0.0507
16:03:39|0.0507
16:03:40|0.05062397
16:03:42|0.05061623
16:03:44|0.05061622
16:03:45|0.0507
16:03:46|0.0507
16:03:47|0.05057953
16:03:48|0.05069873
16:03:49|0.05067138
16:03:50|0.05067138
16:03:51|0.05058537
16:03:52|0.05069663
16:03:53|0.05069698
16:03:54|0.05067138
16:03:55|0.05067138
16:03:56|0.05058822
16:03:57|0.05058822
16:03:58|0.05060349
16:03:59|0.05060349
16:04:00|0.0505866
16:04:01|0.05067138
16:04:02|0.05067138
16:04:03|0.05066831
16:04:04|0.05059053
16:04:05|0.05059053
16:04:06|0.05067138
16:04:07|0.05059434
16:04:08|0.05059434
16:04:09|0.05060315
16:04:10|0.050599
16:04:11|0.05060155
16:04:12|0.05069698
16:04:13|0.05060204
16:04:14|0.05060204
16:04:15|0.05057425
16:04:16|0.0507
16:04:18|0.0507
16:04:19|0.0507
16:04:19|0.05061414
16:04:20|0.05074695
16:04:21|0.05074695
16:04:23|0.05073
16:04:24|0.05073
16:04:24|0.05077
16:04:25|0.05072344
16:04:26|0.05079507
16:04:28|0.05079519
16:04:29|0.05081363
16:04:29|0.05080223
16:04:31|0.05091249
16:04:31|0.05086376
16:04:32|0.051
16:04:33|0.05090964
16:04:34|0.05089964
16:04:35|0.05096598
16:04:36|0.05084362
16:04:38|0.05088189
16:04:38|0.05079693
16:04:39|0.05089972
16:04:40|0.05084597
16:04:42|0.0507538
16:04:43|0.05086024
16:04:44|0.05086024
16:04:46|0.05080499
16:04:47|0.05080499
16:04:48|0.05080499
16:04:48|0.05074696
16:04:49|0.05088189
16:04:51|0.05088189
16:04:52|0.05080499
16:04:53|0.05084811
16:04:53|0.05084811
16:04:54|0.05085188
16:04:55|0.05085188
16:04:57|0.05077092
16:04:57|0.05077091
16:04:58|0.0508457
16:05:00|0.05077092
16:05:01|0.0508457
16:05:01|0.0507655
16:05:03|0.05076479
16:05:04|0.05077092
16:05:05|0.05077092
16:05:05|0.0507538
16:05:06|0.05077092
16:05:07|0.05076479
16:05:09|0.05074697
16:05:09|0.05070002
16:05:10|0.0507648
16:05:11|0.05076479
16:05:13|0.05076479
16:05:13|0.05086024
16:05:14|0.05083792
16:05:16|0.05083792
16:05:17|0.05077033
16:05:18|0.05077033
16:05:19|0.05086024
16:05:20|0.05080221
16:05:21|0.05080221
16:05:22|0.05076479
16:05:23|0.05076479
16:05:24|0.050799
16:05:25|0.050799
16:05:26|0.050799
16:05:27|0.050799
16:05:28|0.05079829
16:05:29|0.05079829
16:05:30|0.05079829
16:05:31|0.05079829
16:05:32|0.05088189
16:05:33|0.05087294
16:05:34|0.050799
16:05:35|0.05076665
16:05:36|0.05075254
16:05:37|0.05087294
16:05:38|0.05087294
16:05:39|0.05087564
16:05:40|0.05087564
16:05:41|0.05087564
16:05:42|0.05087098
16:05:44|0.05077866
16:05:44|0.05077866
16:05:46|0.05085452
16:05:47|0.05086113
16:05:48|0.05072128
16:05:49|0.05072317
16:05:50|0.05082011
16:05:51|0.05082011
16:05:51|0.05082011
16:05:53|0.05079524
16:05:54|0.05079524
16:05:55|0.05072263
16:05:56|0.05072263
16:05:57|0.05069057
16:05:58|0.05074153
16:05:59|0.05074153
16:06:00|0.05073924
16:06:01|0.05068701
16:06:02|0.05077244
16:06:03|0.0507528
16:06:04|0.05068701
16:06:05|0.05068701
16:06:06|0.05068403
16:06:07|0.05068548
16:06:08|0.05076193
16:06:09|0.05073924
16:06:10|0.0506844
16:06:11|0.05068191
16:06:12|0.0506814
16:06:13|0.05064
16:06:14|0.05063976
16:06:15|0.05064
16:06:16|0.05060567
16:06:17|0.05064
16:06:19|0.05060801
16:06:19|0.05060074
16:06:20|0.05060498
16:06:21|0.0505939
16:06:22|0.0505179
16:06:23|0.05053541
16:06:24|0.0505935
16:06:25|0.05060377
16:06:26|0.05054733
16:06:27|0.05054733
16:06:28|0.0505522
16:06:29|0.05050012
16:06:30|0.05052978
16:06:31|0.05050012
16:06:32|0.05050012
16:06:33|0.05050011
16:06:34|0.05050012
16:06:35|0.05050011
16:06:36|0.05060372
16:06:37|0.05059387
16:06:38|0.05059536
16:06:39|0.05050581
16:06:40|0.05059109
16:06:41|0.05050581
16:06:42|0.05050473
16:06:44|0.05044154
16:06:45|0.05041981
16:06:46|0.05041981
16:06:48|0.0504198
16:06:48|0.0504198
16:06:49|0.05047093
16:06:50|0.05042447
16:06:51|0.05041981
16:06:52|0.0504198
16:06:53|0.0504198
16:06:54|0.0504198
16:06:55|0.05040204
16:06:56|0.05040204
16:06:57|0.05048036
16:06:58|0.05047245
16:06:59|0.05040204
16:07:00|0.05040204
16:07:02|0.05041979
16:07:02|0.05041979
16:07:04|0.05040204
16:07:05|0.05036164
16:07:06|0.05033212
16:07:06|0.05041979
16:07:08|0.05044707
16:07:09|0.05030001
16:07:10|0.05039332
16:07:11|0.0503016
16:07:12|0.05039594
16:07:13|0.05039594
16:07:13|0.05039594
16:07:14|0.05039594
16:07:16|0.05030498
16:07:17|0.0503034
16:07:17|0.0503
16:07:19|0.0503
16:07:20|0.05035252
16:07:21|0.05030498
16:07:22|0.05030498
16:07:23|0.05030498
16:07:24|0.05030498
16:07:25|0.05030491
16:07:26|0.0493
16:07:27|0.04941739
16:07:28|0.04938776
16:07:28|0.04939202
16:07:29|0.04948713
16:07:31|0.04948398
16:07:32|0.04941652
16:07:33|0.04947793
16:07:34|0.04938795
16:07:34|0.04945196
16:07:35|0.04951637
16:07:37|0.04950669
16:07:38|0.04952994
16:07:39|0.04955106
16:07:39|0.04955106
16:07:40|0.04955106
16:07:41|0.04939228
16:07:42|0.04950981
16:07:43|0.04945584
16:07:45|0.04946953
16:07:46|0.04942459
16:07:47|0.04942459
16:07:48|0.04946953
16:07:49|0.0493995
16:07:50|0.04932406
16:07:51|0.04946064
16:07:52|0.04943623
16:07:53|0.04933182
16:07:54|0.0494275
16:07:55|0.04942095
16:07:56|0.04931985
16:07:57|0.04931692
16:07:58|0.04912383
16:08:00|0.04922058
16:08:01|0.04901262
16:08:01|0.04871357
16:08:03|0.04886528
16:08:03|0.04888886
16:08:04|0.0489647
16:08:06|0.04895467
16:08:07|0.04897542
16:08:08|0.04910968
16:08:09|0.04897276
16:08:10|0.049
16:08:10|0.04890499
16:08:11|0.04891957
16:08:12|0.04891868
16:08:14|0.0489859
16:08:14|0.04897758
16:08:16|0.04892003
16:08:16|0.04908922
16:08:18|0.04908911
16:08:19|0.04919032
16:08:19|0.04909198
16:08:21|0.04931641
16:08:21|0.0492623
16:08:22|0.04932886
16:08:24|0.04926
16:08:25|0.04926
16:08:25|0.04924011
16:08:26|0.04924011
16:08:28|0.04925268
16:08:29|0.04926207
16:08:30|0.04926187
16:08:31|0.04924628
16:08:32|0.04926043
16:08:33|0.04924566
16:08:34|0.04923764
16:08:35|0.04926043
16:08:35|0.04919598
16:08:36|0.04919598
16:08:38|0.0492604
16:08:39|0.0491605
16:08:40|0.04924317
16:08:40|0.04916001
16:08:42|0.04916001
16:08:43|0.0491605
16:08:44|0.04914875
16:08:45|0.04914875
16:08:46|0.04914875
16:08:48|0.0491605
16:08:48|0.04910456
16:08:50|0.04910631
16:08:51|0.0491635
16:08:51|0.0491635
16:08:52|0.0491635
16:08:53|0.0491635
16:08:55|0.04912624
16:08:55|0.04920577
16:08:57|0.04910849
16:08:57|0.04910849
16:08:58|0.04910849
16:09:00|0.0491
16:09:00|0.0491
16:09:01|0.049102
16:09:03|0.04915907
16:09:03|0.04915907
16:09:04|0.04915907
16:09:05|0.04915907
16:09:06|0.049102
16:09:08|0.04918741
16:09:08|0.04914054
16:09:09|0.0491
16:09:11|0.04900001
16:09:11|0.04900001
16:09:12|0.04908586
16:09:13|0.049
16:09:14|0.049
16:09:15|0.0489767
16:09:16|0.049
16:09:17|0.04893166
16:09:19|0.04894703
16:09:19|0.04886902
16:09:20|0.04882989
16:09:22|0.04889905
16:09:23|0.04888718
16:09:24|0.04889263
16:09:25|0.04893642
16:09:26|0.04894513
16:09:27|0.04893982
16:09:28|0.04893188
16:09:29|0.04893188
16:09:30|0.04889263
16:09:31|0.04893144
16:09:32|0.04895699
16:09:33|0.04889311
16:09:34|0.04889263
16:09:35|0.04889263
16:09:36|0.04889263
16:09:37|0.04886861
16:09:38|0.04886861
16:09:39|0.04881154
16:09:40|0.04881469
16:09:41|0.04880808
16:09:42|0.04891323
16:09:43|0.04889301
16:09:44|0.04889385
16:09:45|0.04901177
16:09:46|0.04896919
16:09:48|0.04901746
16:09:48|0.04901576
16:09:49|0.04902305
16:09:50|0.04913
16:09:51|0.04905862
16:09:52|0.04905862
16:09:53|0.04905862
16:09:54|0.04930241
16:09:55|0.04931352
16:09:57|0.0495
16:09:58|0.04948951
16:09:58|0.04948951
16:10:00|0.04936874
16:10:00|0.04930649
16:10:02|0.04931248
16:10:02|0.0492317
16:10:03|0.04929584
16:10:05|0.04928804
16:10:06|0.04928804
16:10:07|0.04931268
16:10:08|0.04931268
16:10:09|0.04930346
16:10:10|0.04930756
16:10:11|0.04930068
16:10:12|0.04931268
16:10:13|0.04928805
16:10:14|0.04928805
16:10:15|0.049367
16:10:16|0.04945764
16:10:17|0.04935905
16:10:18|0.04936206
16:10:19|0.04936206
16:10:20|0.04935366
16:10:21|0.04930779
16:10:22|0.04928755
16:10:23|0.04927566
16:10:24|0.04925537
16:10:25|0.04915838
16:10:26|0.04924346
16:10:27|0.049139
16:10:28|0.04912176
16:10:29|0.04912176
16:10:31|0.04917529
16:10:32|0.04900404
16:10:33|0.04907042
16:10:33|0.04890246
16:10:35|0.04894577
16:10:35|0.04893724
16:10:36|0.04893724
16:10:38|0.04891648
16:10:39|0.0485
16:10:40|0.04877976
16:10:41|0.04870711
16:10:42|0.04867752
16:10:42|0.048715
16:10:44|0.0488545
16:10:44|0.04888643
16:10:46|0.04888449
16:10:47|0.04890101
16:10:48|0.04890634
16:10:50|0.04895837
16:10:50|0.04893575
16:10:51|0.04888044
16:10:52|0.04894538
16:10:53|0.04892022
16:10:54|0.04882978
16:10:55|0.04886619
16:10:56|0.04886619
16:10:57|0.04876424
16:10:58|0.04884058
16:10:59|0.04884058
16:11:00|0.048715
16:11:01|0.04883946
16:11:02|0.04875085
16:11:03|0.048715
16:11:04|0.04883008
16:11:05|0.04883008
16:11:06|0.04875342
16:11:07|0.04875342
16:11:08|0.04862
16:11:09|0.04872875
16:11:10|0.04872561
16:11:11|0.04859891
16:11:12|0.04869999
16:11:13|0.04869749
16:11:14|0.04867943
16:11:15|0.04867943
16:11:16|0.04867119
16:11:17|0.04867119
16:11:18|0.04867119
16:11:19|0.04867943
16:11:20|0.0485
16:11:21|0.04858487
16:11:22|0.04856445
16:11:23|0.04850206
16:11:24|0.04856297
16:11:25|0.04850169
16:11:26|0.04856172
16:11:27|0.0485
16:11:28|0.0485
16:11:29|0.04854971
16:11:30|0.04850017
16:11:31|0.04850017
16:11:32|0.04856285
16:11:33|0.04857387
16:11:34|0.04852036
16:11:35|0.0485
16:11:36|0.04856616
16:11:37|0.0485
16:11:38|0.04856382
16:11:39|0.04850001
16:11:40|0.0485
16:11:41|0.04855442
16:11:42|0.04856382
16:11:43|0.04850114
16:11:44|0.04856382
16:11:45|0.04856382
16:11:46|0.04857385
16:11:47|0.04850927
16:11:48|0.04858637
16:11:49|0.04851941
16:11:50|0.04858416
16:11:51|0.04851228
16:11:52|0.0485674
16:11:54|0.04851941
16:11:55|0.04851287
16:11:56|0.04851727
16:11:57|0.04851727
16:11:58|0.04858643
16:11:59|0.04858643
16:12:00|0.04858643
16:12:01|0.0485674
16:12:02|0.04858643
16:12:03|0.04858643
16:12:04|0.04858643
16:12:05|0.04867119
16:12:06|0.04860049
16:12:07|0.04867943
16:12:08|0.04860875
16:12:09|0.04867943
16:12:10|0.04859965
16:12:11|0.04850001
16:12:12|0.04853037
16:12:13|0.04851
16:12:14|0.04848611
16:12:15|0.04843
16:12:16|0.04837563
16:12:17|0.04837563
16:12:18|0.0484674
16:12:19|0.04838158
16:12:20|0.04838759
16:12:21|0.04836851
16:12:22|0.04836851
16:12:24|0.0485
16:12:25|0.04847946
16:12:25|0.04843129
16:12:27|0.0484
16:12:28|0.048471
16:12:29|0.04845
16:12:30|0.04847831
16:12:31|0.04840032
16:12:31|0.04845
16:12:32|0.04847161
16:12:34|0.04858085
16:12:35|0.04848117
16:12:36|0.04869747
16:12:36|0.0489409
16:12:37|0.04880677
16:12:39|0.04874316
16:12:40|0.04881545
16:12:40|0.04866142
16:12:42|0.0486357
16:12:42|0.04864818
16:12:43|0.04868528
16:12:45|0.04847987
16:12:46|0.04862412
16:12:47|0.04858735
16:12:48|0.04859537
16:12:49|0.04857881
16:12:51|0.04848257
16:12:52|0.04859537
16:12:53|0.04860424
16:12:54|0.04863142
16:12:55|0.04858025
16:12:56|0.04863655
16:12:57|0.04860424
16:12:58|0.04869237
16:12:59|0.04870054
16:13:00|0.04873002
16:13:01|0.04873002
16:13:03|0.04861773
16:13:04|0.04863503
16:13:05|0.04863503
16:13:05|0.04863504
16:13:06|0.04863504
16:13:07|0.04863504
16:13:09|0.04863994
16:13:09|0.04867384
16:13:10|0.0485755
16:13:11|0.04854179
16:13:12|0.04863107
16:13:13|0.04863107
16:13:14|0.04854001
16:13:15|0.04854001
16:13:16|0.04858293
16:13:17|0.04857797
16:13:19|0.04857797
16:13:19|0.04850044
16:13:20|0.04850044
16:13:22|0.04850001
16:13:22|0.04850001
16:13:23|0.04844064
16:13:24|0.04849726
16:13:26|0.04850001
16:13:26|0.04850044
16:13:28|0.04850044
16:13:28|0.04850001
16:13:29|0.04844206
16:13:30|0.04844064
16:13:32|0.04844064
16:13:32|0.0484878
16:13:33|0.0484
16:13:34|0.04844064
16:13:35|0.04844942
16:13:36|0.04839938
16:13:37|0.04848206
16:13:38|0.0485
16:13:40|0.04852794
16:13:41|0.0484878
16:13:41|0.0484878
16:13:42|0.0484878
16:13:43|0.04850153
16:13:45|0.04850153
16:13:45|0.04850153
16:13:46|0.04850511
16:13:47|0.04850511
16:13:48|0.04850511
16:13:49|0.04850511
16:13:51|0.04850161
16:13:52|0.0485685
16:13:54|0.04863655
16:13:54|0.04862894
16:13:55|0.04869976
16:13:56|0.04861974
16:13:57|0.04869939
16:13:58|0.04874419
16:13:59|0.04874419
16:14:00|0.04876474
16:14:01|0.04864026
16:14:03|0.04878359
16:14:03|0.04881735
16:14:05|0.04878359
16:14:06|0.04876474
16:14:07|0.04880132
16:14:08|0.04880132
16:14:09|0.04880132
16:14:10|0.04881104
16:14:11|0.04881104
16:14:12|0.0488135
16:14:13|0.04880132
16:14:13|0.04881108
16:14:15|0.04876473
16:14:16|0.04874386
16:14:16|0.04880132
16:14:18|0.04879431
16:14:19|0.04879431
16:14:19|0.04874419
16:14:21|0.04879338
16:14:22|0.04871036
16:14:23|0.04871036
16:14:23|0.0487872
16:14:25|0.0488
16:14:26|0.04879338
16:14:28|0.0487872
16:14:28|0.04866712
16:14:29|0.04872056
16:14:30|0.04879732
16:14:31|0.04873059
16:14:32|0.0489
16:14:33|0.04881629
16:14:34|0.0488405
16:14:35|0.0488405
16:14:36|0.04885025
16:14:37|0.04891422
16:14:38|0.04899734
16:14:39|0.04899734
16:14:40|0.04902978
16:14:41|0.04893205
16:14:42|0.04900135
16:14:43|0.04899775
16:14:44|0.0490049
16:14:45|0.04907369
16:14:46|0.04904455
16:14:47|0.0491292
16:14:48|0.0492675
16:14:49|0.04914853
16:14:50|0.0491592
16:14:52|0.04913326
16:14:53|0.04914632
16:14:54|0.04915962
16:14:55|0.04915012
16:14:55|0.04915012
16:14:57|0.04924362
16:14:58|0.0492
16:15:00|0.04903265
16:15:01|0.04909353
16:15:02|0.04907863
16:15:03|0.04890688
16:15:03|0.04902332
16:15:05|0.04899734
16:15:06|0.0489865
16:15:07|0.04898513
16:15:08|0.04897354
16:15:09|0.04902332
16:15:10|0.04897354
16:15:11|0.04905642
16:15:12|0.04905642
16:15:13|0.04907343
16:15:14|0.04907343
16:15:15|0.04907343
16:15:16|0.04907343
16:15:17|0.0492574
16:15:18|0.0492199
16:15:19|0.04919464
16:15:20|0.04929451
16:15:21|0.04931815
16:15:22|0.04927418
16:15:23|0.04929451
16:15:24|0.04927693
16:15:25|0.04927693
16:15:27|0.04925832
16:15:28|0.04927693
16:15:29|0.04927083
16:15:29|0.04926196
16:15:31|0.04916665
16:15:32|0.04916945
16:15:33|0.04916519
16:15:34|0.0491621
16:15:35|0.04912176
16:15:36|0.049068
16:15:37|0.04912176
16:15:38|0.04912176
16:15:39|0.04912176
16:15:40|0.04912176
16:15:41|0.04907276
16:15:42|0.0490742
16:15:43|0.04905391
16:15:44|0.04905364
16:15:45|0.04894356
16:15:46|0.0489699
16:15:47|0.0490226
16:15:48|0.04903253
16:15:49|0.04905134
16:15:50|0.04905134
16:15:51|0.04900579
16:15:52|0.04900579
16:15:54|0.04904595
16:15:54|0.04904595
16:15:55|0.04911001
16:15:56|0.04907694
16:15:58|0.04903056
16:15:59|0.04905134
16:16:00|0.04905134
16:16:01|0.04914662
16:16:02|0.04912176
16:16:03|0.04911531
16:16:04|0.04927079
16:16:05|0.04914662
16:16:07|0.04903588
16:16:07|0.04908516
16:16:09|0.04912061
16:16:09|0.04910563
16:16:10|0.04901072
16:16:11|0.04900761
16:16:12|0.04909618
16:16:13|0.04903018
16:16:14|0.04903018
16:16:15|0.04908365
16:16:17|0.04907921
16:16:17|0.04901591
16:16:18|0.04908496
16:16:19|0.04903017
16:16:20|0.04903109
16:16:21|0.04903109
16:16:22|0.04907343
16:16:23|0.04907343
16:16:25|0.04908388
16:16:26|0.04901176
16:16:26|0.04890261
16:16:27|0.04898603
16:16:28|0.04898603
16:16:30|0.04893169
16:16:30|0.04892832
16:16:32|0.04893571
16:16:32|0.04893571
16:16:33|0.04893867
16:16:35|0.04887326
16:16:35|0.04887326
16:16:36|0.04887326
16:16:38|0.04893169
16:16:38|0.04890193
16:16:39|0.0488883
16:16:40|0.0488883
16:16:41|0.0488883
16:16:42|0.04890193
16:16:43|0.04886619
16:16:44|0.04886619
16:16:45|0.0488405
16:16:46|0.04883545
16:16:47|0.04883371
16:16:48|0.04880294
16:16:49|0.04879853
16:16:50|0.0488
16:16:51|0.0488
16:16:52|0.04879215
16:16:54|0.04862896
16:16:55|0.04873701
16:16:57|0.04862897
16:16:57|0.04862896
16:16:59|0.04883545
16:16:59|0.04881808
16:17:01|0.04883545
16:17:01|0.04880393
16:17:02|0.04880393
16:17:04|0.0488883
16:17:05|0.04887472
16:17:05|0.04876565
16:17:07|0.04873701
16:17:07|0.04873701
16:17:08|0.04880789
16:17:10|0.04875899
16:17:10|0.04873815
16:17:12|0.0487
16:17:13|0.0486
16:17:14|0.0486
16:17:14|0.04863118
16:17:15|0.04852894
16:17:17|0.04859016
16:17:17|0.04863636
16:17:18|0.04853503
16:17:19|0.04860839
16:17:20|0.04851173
16:17:22|0.04852894
16:17:23|0.04859928
16:17:23|0.04859928
16:17:24|0.04851368
16:17:25|0.04851368
16:17:27|0.04850634
16:17:28|0.0485228
16:17:29|0.04846726
16:17:29|0.04841821
16:17:30|0.0484504
16:17:32|0.04838212
16:17:33|0.04837969
16:17:34|0.0484
16:17:34|0.04837068
16:17:35|0.04848874
16:17:36|0.04852143
16:17:38|0.04843014
16:17:38|0.04850779
16:17:39|0.04843202
16:17:40|0.04852996
16:17:41|0.04850461
16:17:42|0.04852491
16:17:43|0.04860839
16:17:44|0.04861215
16:17:45|0.04867158
16:17:47|0.04860129
16:17:47|0.04859648
16:17:49|0.04859648
16:17:50|0.04863844
16:17:50|0.0486492
16:17:51|0.04854284
16:17:52|0.04853215
16:17:53|0.04854043
16:17:55|0.04860135
16:17:56|0.04854043
16:17:58|0.04855909
16:17:59|0.04855909
16:18:00|0.04859648
16:18:01|0.04861753
16:18:01|0.04861753
16:18:02|0.04867281
16:18:03|0.0486728
16:18:05|0.04870266
16:18:05|0.04877967
16:18:06|0.04870531
16:18:07|0.04870531
16:18:08|0.04882074
16:18:10|0.04882074
16:18:10|0.04886449
16:18:11|0.04882074
16:18:13|0.04887755
16:18:13|0.0489
16:18:14|0.0489
16:18:15|0.04893545
16:18:16|0.0489
16:18:18|0.04893931
16:18:18|0.04899966
16:18:20|0.04897461
16:18:21|0.04899996
16:18:22|0.04891328
16:18:23|0.04891328
16:18:24|0.04899929
16:18:25|0.04899929
16:18:26|0.04891195
16:18:27|0.04901841
16:18:28|0.04901841
16:18:29|0.04898193
16:18:30|0.04898193
16:18:32|0.04908496
16:18:32|0.04908496
16:18:33|0.04908496
16:18:35|0.04908496
16:18:36|0.049
16:18:37|0.04901072
16:18:38|0.04901072
16:18:39|0.04908306
16:18:40|0.04908306
16:18:41|0.04905284
16:18:42|0.04903761
16:18:43|0.0490646
16:18:44|0.0490646
16:18:45|0.04905982
16:18:46|0.04905831
16:18:47|0.04906038
16:18:48|0.04906038
16:18:49|0.04906038
16:18:50|0.04905982
16:18:51|0.04909615
16:18:52|0.04909615
16:18:53|0.04906123
16:18:54|0.04909405
16:18:56|0.0491
16:18:57|0.04915816
16:18:58|0.04910211
16:18:59|0.04918252
16:19:00|0.04918255
16:19:01|0.04910379
16:19:02|0.04910379
16:19:03|0.04922736
16:19:04|0.04927418
16:19:05|0.04923926
16:19:06|0.04930544
16:19:07|0.04931726
16:19:08|0.04923224
16:19:09|0.04937699
16:19:10|0.04931379
16:19:11|0.04931379
16:19:12|0.049377
16:19:13|0.04920001
16:19:14|0.04928042
16:19:15|0.04910385
16:19:16|0.0491797
16:19:17|0.0491797
16:19:18|0.04912897
16:19:19|0.04912897
16:19:20|0.04912897
16:19:21|0.0491593
16:19:22|0.0491593
16:19:23|0.04919627
16:19:24|0.04919627
16:19:25|0.04919627
16:19:26|0.0491593
16:19:27|0.0491593
16:19:28|0.04917015
16:19:29|0.04917015
16:19:31|0.04910399
16:19:31|0.04910945
16:19:32|0.04910945
16:19:33|0.04913589
16:19:35|0.04915803
16:19:35|0.0491632
16:19:37|0.04929332
16:19:37|0.04911061
16:19:38|0.04925599
16:19:40|0.04925599
16:19:41|0.04925599
16:19:42|0.04925599
16:19:42|0.04923362
16:19:44|0.04923362
16:19:44|0.04925599
16:19:46|0.04925487
16:19:47|0.0492517
16:19:48|0.0492517
16:19:48|0.0492517
16:19:50|0.04925169
16:19:50|0.04916469
16:19:52|0.04925169
16:19:53|0.04910945
16:19:54|0.04910945
16:19:54|0.04918544
16:19:56|0.04918544
16:19:56|0.04918544
16:19:58|0.04910379
16:19:59|0.04910379
16:20:00|0.04911416
16:20:01|0.04911416
16:20:02|0.04909557
16:20:03|0.04909557
16:20:04|0.04916852
16:20:06|0.04904861
16:20:06|0.04909557
16:20:07|0.04909557
16:20:08|0.04906619
16:20:09|0.04900324
16:20:10|0.04900324
16:20:11|0.04900565
16:20:12|0.04908696
16:20:13|0.04918687
16:20:14|0.04918687
16:20:15|0.04916665
16:20:16|0.04916664
16:20:17|0.04915
16:20:18|0.04917774
16:20:19|0.04917373
16:20:20|0.04917373
16:20:21|0.04910468
16:20:22|0.04915401
16:20:23|0.04915401
16:20:24|0.04910979
16:20:25|0.04910889
16:20:26|0.04917373
16:20:28|0.04917774
16:20:29|0.04917286
16:20:30|0.04921992
16:20:31|0.04936675
16:20:32|0.04936675
16:20:33|0.04937697
16:20:34|0.04930644
16:20:35|0.04941
16:20:36|0.04935081
16:20:37|0.04936675
16:20:38|0.04938717
16:20:40|0.04936675
16:20:40|0.04934701
16:20:41|0.04934701
16:20:42|0.04934701
16:20:43|0.04935081
16:20:44|0.0493476
16:20:45|0.0492684
16:20:46|0.04931531
16:20:48|0.04946506
16:20:48|0.04951979
16:20:50|0.04955113
16:20:51|0.04946681
16:20:51|0.04954
16:20:53|0.04954
16:20:54|0.0494253
16:20:55|0.04957462
16:20:56|0.0494562
16:20:57|0.04946024
16:20:59|0.0495601
16:21:00|0.0495601
16:21:01|0.0495601
16:21:02|0.0494253
16:21:03|0.04951886
16:21:03|0.04952634
16:21:05|0.04952634
16:21:06|0.0494253
16:21:07|0.0494253
16:21:08|0.0494253
16:21:09|0.0495
16:21:10|0.0494876
16:21:11|0.04952634
16:21:12|0.04950442
16:21:13|0.04951179
16:21:14|0.04956
16:21:15|0.04958807
16:21:16|0.04952375
16:21:18|0.0495285
16:21:18|0.04947123
16:21:20|0.0494253
16:21:20|0.0494253
16:21:22|0.0494921
16:21:22|0.0494921
16:21:23|0.0494921
16:21:24|0.04942682
16:21:25|0.0494921
16:21:27|0.04950776
16:21:27|0.0494876
16:21:28|0.04942752
16:21:29|0.04949409
16:21:30|0.04949409
16:21:32|0.04948458
16:21:33|0.04948458
16:21:34|0.04948458
16:21:35|0.0494
16:21:36|0.0494253
16:21:37|0.04947098
16:21:38|0.04952362
16:21:39|0.04949534
16:21:40|0.04955711
16:21:41|0.04955711
16:21:42|0.04953242
16:21:43|0.04952699
16:21:44|0.04962434
16:21:45|0.04955711
16:21:46|0.04952034
16:21:47|0.04947098
16:21:48|0.04954413
16:21:49|0.04946051
16:21:50|0.04953595
16:21:51|0.04954413
16:21:52|0.04948458
16:21:53|0.04954009
16:21:54|0.04941547
16:21:55|0.04938287
16:21:56|0.04948492
16:21:57|0.04948492
16:21:59|0.04948492
16:22:00|0.04949028
16:22:01|0.04949028
16:22:02|0.04937866
16:22:03|0.04936678
16:22:04|0.04946732
16:22:05|0.04944859
16:22:06|0.04944859
16:22:07|0.04936961
16:22:08|0.0494
16:22:09|0.04941141
16:22:10|0.04941141
16:22:11|0.04941141
16:22:12|0.0494
16:22:13|0.04943097
16:22:14|0.0494
16:22:15|0.0494
16:22:16|0.04936675
16:22:17|0.04936675
16:22:18|0.04936675
16:22:19|0.04936627
16:22:20|0.04934795
16:22:21|0.04934795
16:22:22|0.04929699
16:22:23|0.04933795
16:22:24|0.04946281
16:22:25|0.04936675
16:22:26|0.04939979
16:22:27|0.04939979
16:22:28|0.04973611
16:22:29|0.04976345
16:22:30|0.0496659
16:22:31|0.04970068
16:22:32|0.04970068
16:22:33|0.0498
16:22:34|0.04973222
16:22:35|0.04974626
16:22:36|0.04983
16:22:37|0.04974848
16:22:38|0.04975318
16:22:40|0.04981595
16:22:41|0.04983212
16:22:42|0.04980446
16:22:43|0.04981595
16:22:43|0.04981595
16:22:44|0.04967392
16:22:45|0.04967392
16:22:46|0.04963692
16:22:47|0.04959994
16:22:48|0.04962756
16:22:49|0.04964639
16:22:50|0.04959994
16:22:51|0.04959994
16:22:52|0.04952607
16:22:53|0.04954665
16:22:54|0.0495
16:22:55|0.04955156
16:22:56|0.0495
16:22:57|0.0495
16:22:59|0.0495
16:23:00|0.04955258
16:23:01|0.04960068
16:23:02|0.04960068
16:23:04|0.04960102
16:23:05|0.0496
16:23:06|0.0496
16:23:07|0.04969198
16:23:08|0.04969198
16:23:09|0.04960291
16:23:10|0.04976318
16:23:12|0.04972365
16:23:12|0.04972365
16:23:13|0.04972365
16:23:14|0.04972365
16:23:15|0.04972365
16:23:16|0.04972365
16:23:17|0.04972365
16:23:19|0.0496534
16:23:19|0.04972365
16:23:20|0.04961565
16:23:21|0.0497
16:23:23|0.049795
16:23:24|0.049795
16:23:25|0.04999296
16:23:26|0.04998912
16:23:27|0.04999999
16:23:27|0.04991711
16:23:29|0.04982272
16:23:30|0.04982555
16:23:31|0.04974801
16:23:32|0.04973008
16:23:33|0.04976645
16:23:34|0.04976645
16:23:35|0.04976645
16:23:36|0.04972837
16:23:37|0.04972555
16:23:39|0.04966761
16:23:39|0.04966761
16:23:40|0.04981751
16:23:41|0.04973468
16:23:42|0.04973468
16:23:43|0.04973468
16:23:44|0.04973008
16:23:45|0.04973008
16:23:47|0.04973008
16:23:47|0.04973008
16:23:48|0.04967394
16:23:49|0.04975629
16:23:50|0.04975629
16:23:52|0.04973008
16:23:52|0.04975629
16:23:53|0.04967432
16:23:54|0.04967432
16:23:55|0.04967432
16:23:57|0.04967432
16:23:57|0.04967432
16:23:58|0.04975629
16:24:00|0.04967651
16:24:01|0.04975629
16:24:02|0.04975629
16:24:03|0.04969001
16:24:05|0.04987259
16:24:05|0.04976787
16:24:07|0.04977581
16:24:07|0.04977581
16:24:08|0.04978183
16:24:09|0.04977383
16:24:11|0.04977581
16:24:12|0.04977581
16:24:13|0.04977581
16:24:14|0.04977581
16:24:15|0.04984761
16:24:16|0.04984761
16:24:17|0.04984761
16:24:18|0.04969824
16:24:19|0.04961569
16:24:20|0.04961569
16:24:21|0.04961569
16:24:22|0.04971876
16:24:23|0.04973097
16:24:24|0.04973108
16:24:25|0.04977319
16:24:26|0.04973002
16:24:27|0.04968245
16:24:28|0.04968245
16:24:29|0.04972829
16:24:30|0.04978185
16:24:31|0.04974002
16:24:32|0.04973097
16:24:33|0.04966767
16:24:34|0.04984154
16:24:35|0.04995898
16:24:36|0.04983622
16:24:37|0.04983622
16:24:38|0.04994419
16:24:39|0.04994419
16:24:40|0.04994419
16:24:41|0.04980955
16:24:42|0.04980955
16:24:43|0.04980955
16:24:44|0.04986987
16:24:45|0.04986983
16:24:46|0.04988223
16:24:47|0.04988223
16:24:48|0.04988223
16:24:49|0.04993485
16:24:50|0.04985993
16:24:51|0.04985993
16:24:52|0.04988223
16:24:53|0.04988223
16:24:54|0.04988223
16:24:55|0.04986
16:24:56|0.04986
16:24:57|0.04986
16:24:58|0.04986
16:24:59|0.04986
16:25:00|0.04993398
16:25:01|0.04993398
16:25:02|0.04996949
16:25:03|0.04996949
16:25:04|0.04990882
16:25:05|0.04999699
16:25:06|0.05
16:25:07|0.05010101
16:25:08|0.05015154
16:25:10|0.05004
16:25:10|0.05001186
16:25:12|0.05004497
16:25:12|0.05004274
16:25:13|0.0501119
16:25:14|0.05
16:25:15|0.05002735
16:25:16|0.05004715
16:25:18|0.05004715
16:25:18|0.05004715
16:25:19|0.05011251
16:25:20|0.05013192
16:25:21|0.0501
16:25:22|0.05010639
16:25:23|0.05001001
16:25:24|0.05001001
16:25:25|0.05009313
16:25:26|0.05001122
16:25:27|0.05001122
16:25:28|0.05001997
16:25:29|0.05001997
16:25:30|0.05014548
16:25:31|0.05016561
16:25:32|0.05004802
16:25:33|0.05009009
16:25:34|0.05001997
16:25:35|0.05013192
16:25:37|0.0500361
16:25:38|0.05013156
16:25:39|0.05003093
16:25:40|0.05014434
16:25:41|0.05013192
16:25:42|0.0501
16:25:43|0.05000819
16:25:44|0.05000819
16:25:45|0.05009997
16:25:46|0.05000232
16:25:47|0.05000232
16:25:48|0.05000235
16:25:49|0.05009987
16:25:50|0.05009987
16:25:51|0.05009906
16:25:53|0.05038382
16:25:53|0.05038381
16:25:54|0.05025058
16:25:55|0.0501489
16:25:56|0.05014991
16:25:57|0.05015695
16:25:58|0.05031914
16:25:59|0.05050782
16:26:00|0.05031919
16:26:02|0.05026973
16:26:04|0.05017809
16:26:05|0.05024829
16:26:06|0.05020906
16:26:06|0.05019404
16:26:08|0.0500736
16:26:09|0.0501445
16:26:10|0.0501445
16:26:11|0.05024485
16:26:12|0.05013682
16:26:13|0.05029518
16:26:14|0.05018775
16:26:15|0.05018518
16:26:16|0.05019404
16:26:17|0.05029117
16:26:18|0.05029117
16:26:19|0.05029117
16:26:20|0.05023056
16:26:21|0.05047507
16:26:22|0.05035677
16:26:23|0.05045739
16:26:24|0.05045739
16:26:25|0.05024485
16:26:26|0.05034061
16:26:27|0.05034627
16:26:28|0.0502323
16:26:29|0.05019488
16:26:30|0.05026973
16:26:31|0.05019488
16:26:32|0.05019488
16:26:33|0.05019404
16:26:34|0.05008356
16:26:35|0.05008356
16:26:36|0.0501631
16:26:37|0.05016691
16:26:38|0.05033267
16:26:39|0.05026585
16:26:40|0.05026586
16:26:41|0.05040774
16:26:42|0.05031043
16:26:43|0.05031043
16:26:44|0.05035
16:26:45|0.05044786
16:26:46|0.05036721
16:26:47|0.05044786
16:26:48|0.05037268
16:26:49|0.05044514
16:26:50|0.05044514
16:26:51|0.05045739
16:26:52|0.05045739
16:26:53|0.05045628
16:26:54|0.05045628
16:26:55|0.05045448
16:26:56|0.0504488
16:26:57|0.0504488
16:26:58|0.05037268
16:26:59|0.05037268
16:27:00|0.05045096
16:27:01|0.05055822
16:27:03|0.05058957
16:27:04|0.05052016
16:27:05|0.05052016
16:27:06|0.05058644
16:27:07|0.05052016
16:27:08|0.0504488
16:27:09|0.05040045
16:27:10|0.05049509
16:27:11|0.05048986
16:27:12|0.05056817
16:27:13|0.05044428
16:27:14|0.05054747
16:27:15|0.05052793
16:27:16|0.050423
16:27:17|0.05040599
16:27:18|0.050423
16:27:19|0.05047684
16:27:20|0.05047684
16:27:21|0.0503595
16:27:22|0.05035952
16:27:23|0.0505
16:27:24|0.0503754
16:27:25|0.0503754
16:27:26|0.05039905
16:27:27|0.05019989
16:27:28|0.05020511
16:27:29|0.05020511
16:27:30|0.05008942
16:27:31|0.05008943
16:27:32|0.05008967
16:27:33|0.05008356
16:27:34|0.05001956
16:27:35|0.05001955
16:27:36|0.0500411
16:27:37|0.05008964
16:27:38|0.05000242
16:27:40|0.05008967
16:27:40|0.05003639
16:27:41|0.05003639
16:27:42|0.05014548
16:27:44|0.05015225
16:27:44|0.05009662
16:27:45|0.0498
16:27:46|0.04988401
16:27:48|0.04976198
16:27:48|0.04973665
16:27:50|0.04973666
16:27:51|0.04976074
16:27:53|0.04984964
16:27:54|0.04984987
16:27:54|0.04976443
16:27:55|0.04988084
16:27:56|0.04987016
16:27:57|0.04987016
16:27:58|0.04987016
16:27:59|0.04992163
16:28:00|0.04992163
16:28:01|0.04993082
16:28:03|0.04993082
16:28:05|0.05017177
16:28:06|0.05011034
16:28:07|0.05012322
16:28:08|0.05023708
16:28:09|0.05023708
16:28:10|0.05016176
16:28:11|0.0502371
16:28:13|0.05022792
16:28:13|0.05025985
16:28:14|0.05025985
16:28:15|0.05026437
16:28:16|0.0502168
16:28:17|0.05026321
16:28:18|0.05026321
16:28:19|0.05018334
16:28:20|0.05024917
16:28:21|0.05024492
16:28:22|0.05024492
16:28:23|0.05012051
16:28:24|0.05002109
16:28:25|0.05002109
16:28:26|0.05003139
16:28:27|0.05003139
16:28:28|0.04989652
16:28:29|0.04991295
16:28:30|0.04987016
16:28:31|0.04994147
16:28:32|0.04984966
16:28:33|0.04980091
16:28:34|0.04994146
16:28:35|0.04994146
16:28:36|0.04994147
16:28:37|0.04994147
16:28:38|0.04994147
16:28:39|0.04994147
16:28:40|0.04991263
16:28:41|0.04987017
16:28:42|0.04952504
16:28:43|0.04956017
16:28:44|0.04955816
16:28:45|0.04956874
16:28:46|0.04956873
16:28:47|0.04952702
16:28:48|0.04974246
16:28:49|0.04960136
16:28:50|0.04962505
16:28:51|0.04971938
16:28:52|0.04973419
16:28:53|0.04975357
16:28:54|0.04977404
16:28:55|0.04980104
16:28:56|0.04980104
16:28:57|0.04990387
16:28:58|0.04982647
16:28:59|0.04983625
16:29:00|0.04984977
16:29:01|0.04984977
16:29:02|0.04989736
16:29:03|0.04989736
16:29:05|0.04983824
16:29:07|0.04978867
16:29:07|0.04983824
16:29:08|0.04988946
16:29:09|0.04975387
16:29:10|0.04983291
16:29:11|0.04982956
16:29:12|0.04982956
16:29:13|0.04974801
16:29:14|0.04974801
16:29:16|0.04974246
16:29:17|0.04974248
16:29:18|0.04974248
16:29:19|0.04974248
16:29:20|0.04978459
16:29:21|0.04996638
16:29:21|0.04987015
16:29:23|0.04987015
16:29:23|0.04987015
16:29:25|0.04987015
16:29:26|0.05007172
16:29:27|0.05001255
16:29:28|0.05001901
16:29:29|0.05014991
16:29:29|0.05005582
16:29:31|0.05001254
16:29:32|0.05014675
16:29:33|0.05013792
16:29:34|0.05013792
16:29:36|0.05008094
16:29:36|0.05008094
16:29:37|0.05002601
16:29:38|0.05002601
16:29:39|0.05002601
16:29:40|0.04994664
16:29:41|0.04985935
16:29:42|0.04985935
16:29:43|0.04985935
16:29:44|0.04982221
16:29:45|0.04987139
16:29:46|0.0500462
16:29:47|0.05009787
16:29:48|0.04998825
16:29:49|0.04998595
16:29:50|0.05008305
16:29:51|0.05008305
16:29:52|0.05009296
16:29:53|0.05002329
16:29:54|0.05015287
16:29:55|0.05022028
16:29:56|0.05016645
16:29:57|0.05016055
16:29:58|0.0502
16:29:59|0.0502
16:30:00|0.0502
16:30:01|0.0502
16:30:02|0.0502
16:30:03|0.05019612
16:30:05|0.04990676
16:30:06|0.04997987
16:30:07|0.04991866
16:30:08|0.04991866
16:30:09|0.05004476
16:30:10|0.05004476
16:30:11|0.04997987
16:30:12|0.04997987
16:30:13|0.04997987
16:30:14|0.04991866
16:30:15|0.04996151
16:30:17|0.04996151
16:30:18|0.04987015
16:30:19|0.04991866
16:30:20|0.04991866
16:30:21|0.04991866
16:30:22|0.04991866
16:30:23|0.04991866
16:30:24|0.04991448
16:30:25|0.04981401
16:30:26|0.04980064
16:30:27|0.04988857
16:30:28|0.04988857
16:30:30|0.04980195
16:30:31|0.04986201
16:30:31|0.04989043
16:30:32|0.04989043
16:30:34|0.04980015
16:30:34|0.04989351
16:30:35|0.04979419
16:30:36|0.04971095
16:30:37|0.04977537
16:30:38|0.04977537
16:30:39|0.04977537
16:30:40|0.04973852
16:30:41|0.0497
16:30:42|0.0497
16:30:44|0.04976917
16:30:44|0.0497584
16:30:45|0.04989043
16:30:46|0.04989043
16:30:48|0.04989547
16:30:48|0.04992177
16:30:49|0.0500335
16:30:50|0.0500335
16:30:51|0.0498549
16:30:53|0.04980158
16:30:53|0.04980158
16:30:54|0.04987334
16:30:55|0.04986201
16:30:56|0.04986201
16:30:57|0.04986201
16:30:59|0.04971097
16:30:59|0.04980193
16:31:00|0.04978751
16:31:01|0.04978751
16:31:02|0.04971095
16:31:03|0.04978446
16:31:04|0.04974093
16:31:06|0.04973219
16:31:07|0.04965031
16:31:09|0.04965031
16:31:09|0.04974802
16:31:11|0.04973041
16:31:12|0.04975655
16:31:13|0.04975902
16:31:14|0.0499
16:31:14|0.0499
16:31:15|0.0499
16:31:17|0.04989272
16:31:18|0.04976354
16:31:18|0.04971421
16:31:19|0.0499
16:31:21|0.0499
16:31:21|0.05
16:31:23|0.04991537
16:31:23|0.04991537
16:31:25|0.04990172
16:31:25|0.04990172
16:31:26|0.05022028
16:31:27|0.05028364
16:31:28|0.05012433
16:31:30|0.05018772
16:31:30|0.05022028
16:31:31|0.05017648
16:31:33|0.05017648
16:31:33|0.05022028
16:31:34|0.05028301
16:31:35|0.05020762
16:31:37|0.05020762
16:31:37|0.05020762
16:31:38|0.05020762
16:31:39|0.05026637
16:31:40|0.05018871
16:31:42|0.05009545
16:31:42|0.05009496
16:31:43|0.05019529
16:31:45|0.05011139
16:31:45|0.05020674
16:31:46|0.05020661
16:31:47|0.05020647
16:31:48|0.05020647
16:31:49|0.05020762
16:31:51|0.05022667
16:31:53|0.05022705
16:31:53|0.0503
16:31:54|0.0501953
16:31:55|0.05022667
16:31:56|0.05014043
16:31:57|0.05015748
16:31:58|0.05014043
16:31:59|0.05014043
16:32:00|0.05020539
16:32:01|0.05012161
16:32:02|0.05019999
16:32:03|0.05019999
16:32:04|0.05012161
16:32:05|0.05014042
16:32:06|0.05021563
16:32:07|0.05025771
16:32:09|0.05020834
16:32:10|0.05020834
16:32:11|0.05020834
16:32:12|0.05027577
16:32:13|0.05031308
16:32:14|0.0502328
16:32:15|0.05024335
16:32:16|0.05024335
16:32:16|0.05024335
16:32:18|0.05024335
16:32:19|0.05031526
16:32:20|0.05032286
16:32:21|0.05024335
16:32:22|0.05025771
16:32:23|0.05024216
16:32:24|0.05000822
16:32:25|0.05019653
16:32:26|0.05004163
16:32:27|0.05004163
16:32:28|0.05016082
16:32:29|0.05016082
16:32:30|0.05008053
16:32:31|0.05008053
16:32:31|0.05005193
16:32:32|0.05014413
16:32:34|0.0501882
16:32:34|0.0501348
16:32:36|0.05024502
16:32:36|0.05024733
16:32:39|0.05017428
16:32:39|0.05017428
16:32:40|0.05033
16:32:41|0.05024502
16:32:42|0.05024826
16:32:44|0.05025632
16:32:45|0.05025632
16:32:46|0.05025632
16:32:47|0.05023516
16:32:48|0.05017965
16:32:49|0.05024501
16:32:50|0.0503178
16:32:51|0.0503178
16:32:52|0.0504
16:32:53|0.05032067
16:32:54|0.05039999
16:32:55|0.05039999
16:32:56|0.0503244
16:32:57|0.05033484
16:32:58|0.05024732
16:32:59|0.05024732
16:33:00|0.05031907
16:33:01|0.05025965
16:33:02|0.05031907
16:33:03|0.05032432
16:33:04|0.05024732
16:33:05|0.05024732
16:33:06|0.05024732
16:33:07|0.05024682
16:33:09|0.05024682
16:33:10|0.05026259
16:33:11|0.05032439
16:33:12|0.05031921
16:33:13|0.05029019
16:33:14|0.05035112
16:33:15|0.05029299
16:33:16|0.0503702
16:33:17|0.05031185
16:33:18|0.05030079
16:33:19|0.05029299
16:33:20|0.05029299
16:33:21|0.0503021
16:33:22|0.05030206
16:33:23|0.05030206
16:33:24|0.05029019
16:33:25|0.05029997
16:33:26|0.05029019
16:33:27|0.05029019
16:33:28|0.05029992
16:33:29|0.05029019
16:33:30|0.05029019
16:33:31|0.05020806
16:33:32|0.05026016
16:33:33|0.05014434
16:33:34|0.05014369
16:33:35|0.050119
16:33:36|0.05010572
16:33:37|0.05010572
16:33:38|0.05006257
16:33:39|0.05009034
16:33:40|0.05008547
16:33:41|0.05005916
16:33:43|0.0499933
16:33:43|0.05000846
16:33:44|0.05000846
16:33:45|0.04996779
16:33:46|0.0499723
16:33:47|0.05005839
16:33:49|0.05008624
16:33:50|0.05008624
16:33:51|0.04997046
16:33:52|0.05004192
16:33:52|0.05005916
16:33:54|0.05007072
16:33:55|0.04997046
16:33:56|0.05003065
16:33:57|0.05004192
16:33:58|0.05001261
16:33:59|0.05004192
16:33:59|0.05004192
16:34:01|0.05007078
16:34:02|0.05001341
16:34:03|0.05001341
16:34:04|0.05001261
16:34:05|0.05001261
16:34:05|0.05006997
16:34:06|0.05006997
16:34:07|0.05006997
16:34:08|0.05034143
16:34:11|0.05029283
16:34:12|0.05029749
16:34:13|0.05029749
16:34:14|0.05029749
16:34:16|0.05029749
16:34:16|0.05031165
16:34:17|0.05031165
16:34:18|0.05029749
16:34:20|0.05026236
16:34:21|0.05029749
16:34:22|0.05029749
16:34:23|0.05029749
16:34:24|0.0503004
16:34:25|0.0503004
16:34:26|0.0503004
16:34:26|0.0503004
16:34:28|0.0503004
16:34:29|0.0503004
16:34:30|0.05023301
16:34:30|0.05023301
16:34:32|0.05030914
16:34:33|0.05023862
16:34:34|0.05031164
16:34:35|0.05031164
16:34:36|0.05025343
16:34:37|0.05025343
16:34:38|0.05025343
16:34:39|0.05025343
16:34:40|0.0501824
16:34:41|0.05012228
16:34:42|0.05012228
16:34:43|0.05023418
16:34:44|0.05024511
16:34:45|0.05024511
16:34:46|0.05024511
16:34:47|0.05021908
16:34:48|0.05021908
16:34:49|0.05025265
16:34:50|0.05013937
16:34:51|0.05013937
16:34:52|0.05023418
16:34:53|0.05023418
16:34:54|0.05022721
16:34:55|0.05022721
16:34:56|0.05022091
16:34:57|0.05022091
16:34:58|0.05021705
16:34:59|0.05018445
16:35:00|0.05018445
16:35:01|0.05006175
16:35:02|0.05
16:35:03|0.05
16:35:04|0.05
16:35:05|0.05009
16:35:06|0.05009
16:35:07|0.05009
16:35:08|0.05009
16:35:10|0.05015673
16:35:11|0.05010125
16:35:12|0.05009302
16:35:12|0.05009302
16:35:13|0.0501743
16:35:14|0.0501743
16:35:15|0.0503
16:35:16|0.05018865
16:35:17|0.05018865
16:35:18|0.05018865
16:35:19|0.05029998
16:35:20|0.0502997
16:35:22|0.05029969
16:35:23|0.05029813
16:35:23|0.05021188
16:35:24|0.05021188
16:35:25|0.05029113
16:35:26|0.05029813
16:35:27|0.05029813
16:35:28|0.05021354
16:35:29|0.05021354
16:35:30|0.05013114
16:35:31|0.05013114
16:35:32|0.05013114
16:35:33|0.05013114
16:35:34|0.05018627
16:35:36|0.0501984
16:35:36|0.05013114
16:35:37|0.05013114
16:35:39|0.05013114
16:35:39|0.05015
16:35:40|0.05015
16:35:41|0.05015
16:35:42|0.05013114
16:35:44|0.05022357
16:35:44|0.05029813
16:35:45|0.05029813
16:35:46|0.05029813
16:35:48|0.05022307
16:35:49|0.05022307
16:35:49|0.05029479
16:35:51|0.05029813
16:35:51|0.05029813
16:35:52|0.05029813
16:35:53|0.05029813
16:35:54|0.05029813
16:35:55|0.05029813
16:35:56|0.05029813
16:35:57|0.05029812
16:35:59|0.05029796
16:36:00|0.05029796
16:36:00|0.05029777
16:36:01|0.05020891
16:36:02|0.05020891
16:36:03|0.050221
16:36:04|0.05020731
16:36:05|0.05020787
16:36:06|0.05020787
16:36:07|0.05020787
16:36:08|0.05020787
16:36:10|0.05015748
16:36:12|0.05020126
16:36:12|0.05020126
16:36:14|0.05020126
16:36:14|0.05012011
16:36:16|0.05009
16:36:17|0.05009
16:36:18|0.05009
16:36:19|0.05009
16:36:19|0.05009
16:36:21|0.05015904
16:36:21|0.05015904
16:36:22|0.05009
16:36:23|0.05016256
16:36:24|0.05016256
16:36:26|0.05016256
16:36:26|0.05016256
16:36:27|0.05009003
16:36:28|0.05009003
16:36:30|0.05015707
16:36:30|0.05015707
16:36:31|0.05009004
16:36:32|0.05009004
16:36:33|0.05009004
16:36:34|0.05009004
16:36:35|0.05009003
16:36:36|0.05014643
16:36:37|0.05014643
16:36:39|0.05014643
16:36:40|0.05014484
16:36:41|0.05014484
16:36:42|0.05014484
16:36:43|0.05009171
16:36:44|0.05009171
16:36:45|0.05009171
16:36:46|0.05009004
16:36:47|0.05009003
16:36:48|0.05014401
16:36:49|0.05014119
16:36:50|0.05009039
16:36:51|0.05014118
16:36:52|0.05009
16:36:53|0.05008278
16:36:54|0.05008278
16:36:55|0.05008278
16:36:56|0.05008278
16:36:57|0.05008278
16:36:58|0.05008278
16:36:59|0.05004547
16:37:00|0.05004547
16:37:01|0.05004547
16:37:02|0.05004547
16:37:03|0.05001308
16:37:04|0.05004307
16:37:05|0.05
16:37:06|0.05004073
16:37:07|0.05
16:37:08|0.05
16:37:09|0.05
16:37:10|0.04991462
16:37:12|0.04984549
16:37:12|0.04991391
16:37:14|0.04988644
16:37:15|0.0498752
16:37:16|0.0498752
16:37:16|0.0498752
16:37:17|0.0498476
16:37:18|0.04984549
16:37:19|0.0499075
16:37:20|0.04982278
16:37:22|0.0498
16:37:23|0.04977928
16:37:24|0.04984116
16:37:24|0.04981251
16:37:26|0.04981251
16:37:26|0.0497916
16:37:27|0.0497916
16:37:28|0.04978904
16:37:30|0.04978904
16:37:31|0.04983186
16:37:32|0.0497695
16:37:33|0.0497695
16:37:34|0.04981913
16:37:35|0.04984975
16:37:36|0.04990324
16:37:37|0.04999999
16:37:38|0.04988366
16:37:39|0.04988366
16:37:40|0.04988366
16:37:41|0.04988366
16:37:42|0.04988366
16:37:43|0.0499207
16:37:44|0.04991192
16:37:45|0.04991192
16:37:46|0.04991192
16:37:47|0.04989257
16:37:48|0.04989257
16:37:49|0.0499207
16:37:50|0.0499207
16:37:51|0.0499207
16:37:52|0.0499207
16:37:53|0.0499207
16:37:54|0.0499207
16:37:55|0.04991192
16:37:56|0.0499207
16:37:57|0.0499207
16:37:58|0.0499207
16:37:59|0.04976686
16:38:00|0.04976686
16:38:01|0.04981498
16:38:02|0.04971938
16:38:03|0.04971937
16:38:04|0.04979553
16:38:06|0.04979553
16:38:06|0.04970263
16:38:08|0.04975584
16:38:08|0.04975
16:38:09|0.04971095
16:38:11|0.04988692
16:38:12|0.04991871
16:38:14|0.04991871
16:38:15|0.04991871
16:38:16|0.04981519
16:38:17|0.04975351
16:38:18|0.04981417
16:38:19|0.04981417
16:38:20|0.04988934
16:38:21|0.04983592
16:38:22|0.04988935
16:38:23|0.04988935
16:38:24|0.04989867
16:38:25|0.0499
16:38:26|0.0499
16:38:27|0.0499
16:38:28|0.0499
16:38:29|0.0499
16:38:30|0.0499
16:38:31|0.04983307
16:38:32|0.04983307
16:38:33|0.04983308
16:38:34|0.04981903
16:38:35|0.04981903
16:38:36|0.04989958
16:38:37|0.04983715
16:38:38|0.04983715
16:38:39|0.04983715
16:38:40|0.04983715
16:38:41|0.04983715
16:38:42|0.04983715
16:38:43|0.04981426
16:38:44|0.0498592
16:38:45|0.0498592
16:38:46|0.0498592
16:38:47|0.0498592
16:38:48|0.0498592
16:38:49|0.04985504
16:38:50|0.04985504
16:38:51|0.04985504
16:38:52|0.04985504
16:38:53|0.04976706
16:38:54|0.0497472
16:38:55|0.0497472
16:38:56|0.04983715
16:38:57|0.04983715
16:38:59|0.04983715
16:38:59|0.04983715
16:39:00|0.04983715
16:39:01|0.04983507
16:39:02|0.04983505
16:39:03|0.04983505
16:39:04|0.04975756
16:39:05|0.04983091
16:39:06|0.04983091
16:39:07|0.04975828
16:39:08|0.04975828
16:39:09|0.04975828
16:39:10|0.04975828
16:39:11|0.04975576
16:39:13|0.0498
16:39:14|0.04975576
16:39:15|0.04975576
16:39:17|0.0498
16:39:17|0.04984534
16:39:18|0.04976987
16:39:20|0.0500111
16:39:21|0.04990927
16:39:22|0.04997213
16:39:22|0.04989199
16:39:24|0.04988568
16:39:25|0.04988565
16:39:26|0.04988565
16:39:27|0.04989652
16:39:28|0.04988565
16:39:29|0.04988565
16:39:30|0.04985935
16:39:30|0.04985935
16:39:32|0.04988022
16:39:32|0.04982749
16:39:34|0.04971938
16:39:34|0.0497676
16:39:35|0.0497676
16:39:37|0.04979814
16:39:38|0.04980635
16:39:38|0.0497676
16:39:40|0.0497
16:39:41|0.04971492
16:39:41|0.04971914
16:39:42|0.04971914
16:39:44|0.04971914
16:39:44|0.04988565
16:39:45|0.0499
16:39:46|0.0498679
16:39:48|0.0498679
16:39:50|0.04995654
16:39:50|0.04995654
16:39:51|0.04998431
16:39:52|0.04994209
16:39:53|0.04998431
16:39:54|0.04989578
16:39:55|0.04989578
16:39:56|0.04988279
16:39:57|0.04988279
16:39:58|0.0498902
16:39:59|0.04989578
16:40:00|0.04985935
16:40:01|0.04988279
16:40:02|0.04982221
16:40:03|0.04982221
16:40:04|0.04988279
16:40:05|0.04980618
16:40:06|0.04980618
16:40:07|0.04980618
16:40:08|0.04980618
16:40:09|0.04980618
16:40:10|0.04982221
16:40:11|0.04982221
16:40:12|0.04985998
16:40:13|0.04984845
16:40:15|0.04980618
16:40:15|0.0498
16:40:17|0.0498
16:40:18|0.0498
16:40:18|0.0498
16:40:20|0.0498
16:40:21|0.04977928
16:40:22|0.0498
16:40:23|0.04982221
16:40:24|0.0497
16:40:25|0.04970001
16:40:26|0.04975241
16:40:27|0.04975241
16:40:28|0.04975241
16:40:29|0.04962356
16:40:30|0.0496004
16:40:31|0.04965456
16:40:32|0.04953064
16:40:33|0.04960058
16:40:34|0.049518
16:40:35|0.049518
16:40:36|0.04959474
16:40:37|0.0496065
16:40:38|0.04953294
16:40:39|0.04969906
16:40:40|0.0497361
16:40:41|0.0497
16:40:42|0.0497499
16:40:43|0.0497499
16:40:44|0.04977319
16:40:45|0.04974939
16:40:46|0.04975142
16:40:47|0.04982221
16:40:48|0.0497
16:40:49|0.04969906
16:40:50|0.0497504
16:40:51|0.0497504
16:40:52|0.0497504
16:40:53|0.04967392
16:40:54|0.04963692
16:40:55|0.04963692
16:40:56|0.04963692
16:40:57|0.04963692
16:40:58|0.04967109
16:40:59|0.04959994
16:41:00|0.04959994
16:41:01|0.0496
16:41:02|0.04959994
16:41:03|0.04962822
16:41:04|0.04962822
16:41:05|0.04962822
16:41:06|0.04962822
16:41:07|0.04961866
16:41:08|0.04959999
16:41:09|0.04960483
16:41:10|0.04965371
16:41:11|0.04957157
16:41:12|0.04953065
16:41:13|0.04953065
16:41:15|0.04953065
16:41:16|0.04967109
16:41:18|0.04960839
16:41:19|0.04957727
16:41:19|0.0497
16:41:21|0.0497
16:41:21|0.0497
16:41:23|0.04971008
16:41:23|0.04971008
16:41:25|0.04971008
16:41:25|0.0497
16:41:27|0.04963092
16:41:27|0.04963092
16:41:29|0.04969954
16:41:30|0.04969954
16:41:31|0.04969954
16:41:31|0.04969954
16:41:32|0.04969954
16:41:33|0.04969954
16:41:34|0.04969954
16:41:35|0.04969954
16:41:36|0.04969954
16:41:38|0.04969954
16:41:38|0.04969954
16:41:40|0.04969953
16:41:40|0.04969953
16:41:41|0.04968405
16:41:42|0.04968405
16:41:43|0.04968405
16:41:44|0.04955638
16:41:45|0.04953429
16:41:46|0.04964197
16:41:47|0.04953601
16:41:48|0.04953601
16:41:49|0.04953601
16:41:51|0.04953601
16:41:52|0.04953601
16:41:52|0.04953601
16:41:54|0.04965
16:41:55|0.04965
16:41:55|0.04957141
16:41:57|0.04957141
16:41:57|0.04965
16:41:58|0.0495903
16:41:59|0.0495903
16:42:01|0.0495903
16:42:01|0.04953602
16:42:02|0.04958875
16:42:03|0.04953429
16:42:05|0.04953429
16:42:05|0.04953429
16:42:06|0.04958259
16:42:07|0.04958259
16:42:08|0.04958259
16:42:10|0.04953429
16:42:11|0.04953429
16:42:12|0.0495903
16:42:13|0.0495343
16:42:14|0.04958259
16:42:16|0.04958259
16:42:17|0.04958259
16:42:18|0.04958259
16:42:19|0.04958259
16:42:20|0.04958259
16:42:21|0.04958259
16:42:22|0.04958259
16:42:23|0.04953429
16:42:24|0.04958258
16:42:25|0.04958259
16:42:26|0.04955
16:42:27|0.04959028
16:42:28|0.04959028
16:42:29|0.0495903
16:42:30|0.0495903
16:42:31|0.04959023
16:42:32|0.04959028
16:42:33|0.04959028
16:42:34|0.04959028
16:42:35|0.04959028
16:42:36|0.04959028
16:42:37|0.04959028
16:42:38|0.04959028
16:42:39|0.04959028
16:42:40|0.04959028
16:42:41|0.04959028
16:42:42|0.04959026
16:42:43|0.04959026
16:42:44|0.04959026
16:42:45|0.04959026
16:42:46|0.04959024
16:42:47|0.04959024
16:42:48|0.04959025
16:42:49|0.04959024
16:42:50|0.04959024
16:42:51|0.04953429
16:42:52|0.04953429
16:42:53|0.04953429
16:42:54|0.04953429
16:42:55|0.04953429
16:42:56|0.04953429
16:42:57|0.0495343
16:42:58|0.04959024
16:42:59|0.04959024
16:43:00|0.0495343
16:43:01|0.04959024
16:43:02|0.04959024
16:43:03|0.04959024
16:43:04|0.04953634
16:43:05|0.04953634
16:43:06|0.0495343
16:43:07|0.0495343
16:43:08|0.04953634
16:43:09|0.04931401
16:43:10|0.04931401
16:43:11|0.04936643
16:43:12|0.04950302
16:43:13|0.04950302
16:43:14|0.0493501
16:43:15|0.04927535
16:43:17|0.04947095
16:43:18|0.04947733
16:43:19|0.04931615
16:43:20|0.04931401
16:43:21|0.049429
16:43:22|0.049429
16:43:23|0.049429
16:43:24|0.049429
16:43:26|0.04917206
16:43:26|0.04914035
16:43:27|0.04913507
16:43:28|0.04913535
16:43:30|0.04912484
16:43:31|0.04913506
16:43:32|0.04921259
16:43:32|0.04917312
16:43:33|0.04924623
16:43:34|0.04929334
16:43:36|0.04931631
16:43:37|0.04934128
16:43:37|0.04937134
16:43:39|0.04937134
16:43:40|0.04937134
16:43:41|0.04934128
16:43:42|0.04934128
16:43:43|0.04934128
16:43:43|0.04940364
16:43:45|0.049429
16:43:46|0.049461
16:43:46|0.04938989
16:43:48|0.049429
16:43:49|0.049429
16:43:49|0.049429
16:43:51|0.049429
16:43:52|0.04937134
16:43:53|0.049429
16:43:53|0.0495
16:43:55|0.0495
16:43:56|0.04953704
16:43:56|0.04954767
16:43:58|0.04954767
16:43:58|0.0494318
16:44:00|0.04956523
16:44:01|0.04948978
16:44:02|0.04948978
16:44:03|0.04948978
16:44:03|0.04948978
16:44:05|0.04948978
16:44:06|0.04954767
16:44:07|0.04954767
16:44:08|0.0495715
16:44:09|0.04958724
16:44:09|0.04958724
16:44:11|0.0495903
16:44:12|0.0495903
16:44:12|0.0495903
16:44:14|0.04948981
16:44:15|0.04948981
16:44:16|0.04948981
16:44:18|0.04942996
16:44:18|0.04937342
16:44:20|0.04944348
16:44:21|0.04932066
16:44:22|0.04933269
16:44:23|0.04932066
16:44:24|0.04930294
16:44:25|0.04930294
16:44:26|0.04939613
16:44:26|0.04939365
16:44:28|0.04939365
16:44:29|0.04939365
16:44:30|0.04939365
16:44:32|0.04939365
16:44:32|0.04939365
16:44:33|0.0494172
16:44:34|0.0494408
16:44:35|0.0494408
16:44:36|0.0494408
16:44:37|0.0494408
16:44:38|0.0494408
16:44:39|0.04950031
16:44:40|0.04945187
16:44:41|0.04945187
16:44:42|0.04945187
16:44:43|0.04945187
16:44:44|0.04947485
16:44:45|0.04947485
16:44:46|0.04953741
16:44:47|0.04944081
16:44:48|0.04948321
16:44:49|0.04947909
16:44:50|0.04942087
16:44:51|0.0495
16:44:52|0.04949999
16:44:53|0.04949999
16:44:55|0.04942079
16:44:56|0.04939615
16:44:57|0.04948319
16:44:57|0.04940671
16:44:58|0.04941391
16:44:59|0.04942079
16:45:01|0.04942079
16:45:02|0.04942079
16:45:03|0.04942079
16:45:04|0.04942079
16:45:05|0.04942075
16:45:06|0.04934188
16:45:07|0.04941019
16:45:08|0.04941019
16:45:09|0.0494102
16:45:11|0.04941017
16:45:11|0.04941017
16:45:12|0.04941017
16:45:14|0.04939296
16:45:15|0.04939296
16:45:16|0.04939296
16:45:17|0.04939295
16:45:18|0.04939295
16:45:19|0.04939295
16:45:20|0.04935
16:45:21|0.04942079
16:45:22|0.04942079
16:45:23|0.04939296
16:45:24|0.04939296
16:45:25|0.04939296
16:45:26|0.04937391
16:45:27|0.04930556
16:45:28|0.04930204
16:45:29|0.0493833
16:45:30|0.0493833
16:45:31|0.04938839
16:45:33|0.04938079
16:45:33|0.04938936
16:45:34|0.04939906
16:45:35|0.04939906
16:45:36|0.04939906
16:45:38|0.04939906
16:45:38|0.04939906
16:45:39|0.04939906
16:45:40|0.04939906
16:45:41|0.04939906
16:45:42|0.04939906
16:45:43|0.04938329
16:45:44|0.04938329
16:45:45|0.04939906
16:45:46|0.0493408
16:45:47|0.04939906
16:45:48|0.04939906
16:45:49|0.04942078
16:45:50|0.04942079
16:45:51|0.04947315
16:45:52|0.05
16:45:54|0.04979077
16:45:55|0.04981088
16:45:56|0.04989272
16:45:57|0.04980984
16:45:58|0.04981308
16:45:59|0.04981308
16:46:00|0.04982017
16:46:01|0.04981691
16:46:02|0.04992664
16:46:04|0.0498132
16:46:04|0.04981554
16:46:06|0.04984159
16:46:07|0.04984159
16:46:08|0.04985992
16:46:09|0.04990882
16:46:10|0.0498652
16:46:11|0.0499868
16:46:12|0.0499868
16:46:13|0.0499868
16:46:15|0.0495738
16:46:15|0.0498274
16:46:16|0.04979043
16:46:17|0.04962592
16:46:19|0.04976145
16:46:19|0.04975609
16:46:20|0.04975609
16:46:23|0.04970219
16:46:23|0.04970219
16:46:24|0.04976219
16:46:25|0.04976219
16:46:26|0.04976219
16:46:28|0.04976219
16:46:28|0.04976219
16:46:29|0.04976219
16:46:31|0.04975609
16:46:32|0.04975609
16:46:33|0.04975609
16:46:34|0.04975609
16:46:35|0.04975609
16:46:36|0.04975609
16:46:37|0.04977319
16:46:38|0.04977319
16:46:39|0.04977319
16:46:40|0.04975609
16:46:40|0.04975609
16:46:42|0.04975609
16:46:42|0.04975609
16:46:43|0.04980965
16:46:45|0.04976269
16:46:46|0.04971028
16:46:47|0.04981028
16:46:47|0.04981028
16:46:49|0.04981028
16:46:50|0.04981029
16:46:51|0.04981028
16:46:52|0.04976397
16:46:53|0.04981029
16:46:53|0.04981667
16:46:55|0.04992177
16:46:56|0.04995899
16:46:56|0.04995899
16:46:58|0.04996325
16:46:59|0.04995899
16:46:59|0.04995899
16:47:01|0.05
16:47:02|0.05
16:47:03|0.05
16:47:04|0.04995899
16:47:05|0.04997454
16:47:06|0.04991699
16:47:06|0.04980414
16:47:08|0.04980414
16:47:08|0.05
16:47:10|0.05
16:47:11|0.05004908
16:47:12|0.05
16:47:12|0.05
16:47:14|0.05
16:47:15|0.05
16:47:17|0.05
16:47:17|0.05
16:47:18|0.05004577
16:47:20|0.0500975
16:47:21|0.05004577
16:47:22|0.05009131
16:47:22|0.0501
16:47:24|0.0501
16:47:25|0.05018
16:47:25|0.05010424
16:47:27|0.05010424
16:47:28|0.05011249
16:47:29|0.05015
16:47:30|0.05015
16:47:31|0.05015
16:47:32|0.0501078
16:47:33|0.05011012
16:47:34|0.05011012
16:47:35|0.05011012
16:47:36|0.05017999
16:47:37|0.05017999
16:47:38|0.05019633
16:47:39|0.05019482
16:47:40|0.05012352
16:47:40|0.05004794
16:47:41|0.05016064
16:47:43|0.05005339
16:47:43|0.05012352
16:47:45|0.05013762
16:47:46|0.0500468
16:47:46|0.05015583
16:47:48|0.05012993
16:47:49|0.05018709
16:47:50|0.05007068
16:47:51|0.05007068
16:47:52|0.05007068
16:47:53|0.05025771
16:47:54|0.05014789
16:47:55|0.05015086
16:47:55|0.05064143
16:47:57|0.05073143
16:47:57|0.05061794
16:47:59|0.05040591
16:48:00|0.0502766
16:48:01|0.05023066
16:48:02|0.05032976
16:48:03|0.05016592
16:48:04|0.05040926
16:48:05|0.05041359
16:48:06|0.05041793
16:48:06|0.05041778
16:48:08|0.0503318
16:48:08|0.05045767
16:48:10|0.05040774
16:48:11|0.0503702
16:48:12|0.0503702
16:48:12|0.0503702
16:48:13|0.0504328
16:48:14|0.05048292
16:48:16|0.05048292
16:48:17|0.05048292
16:48:18|0.05043981
16:48:19|0.05049879
16:48:20|0.05051102
16:48:21|0.05071902
16:48:22|0.05071902
16:48:23|0.05071902
16:48:24|0.05071902
16:48:25|0.05082365
16:48:26|0.0509
16:48:27|0.05081382
16:48:28|0.05075077
16:48:29|0.0508204
16:48:30|0.05080817
16:48:31|0.05075961
16:48:32|0.05086536
16:48:33|0.0508207
16:48:34|0.0507573
16:48:35|0.0507573
16:48:36|0.05075961
16:48:37|0.05079581
16:48:38|0.05075077
16:48:39|0.05075077
16:48:40|0.05075077
16:48:41|0.0507573
16:48:42|0.0507573
16:48:43|0.0507542
16:48:44|0.05073701
16:48:45|0.05071932
16:48:46|0.05071123
16:48:47|0.05060801
16:48:48|0.05066375
16:48:49|0.05057033
16:48:50|0.05075077
16:48:51|0.05068581
16:48:52|0.05069083
16:48:53|0.05074662
16:48:54|0.05062714
16:48:55|0.05068581
16:48:56|0.05069705
16:48:57|0.05060356
16:48:58|0.05054494
16:48:59|0.05054494
16:49:00|0.05051354
16:49:01|0.05052978
16:49:02|0.05041636
16:49:03|0.05041637
16:49:04|0.05042192
16:49:05|0.0503
16:49:07|0.05015695
16:49:08|0.05000001
16:49:09|0.0501279
16:49:10|0.05011906
16:49:11|0.05011906
16:49:12|0.05035114
16:49:13|0.05014919
16:49:14|0.05043116
16:49:15|0.05042449
16:49:16|0.05056386
16:49:17|0.05050206
16:49:18|0.05050206
16:49:19|0.05050206
16:49:20|0.05050206
16:49:22|0.05033451
16:49:23|0.05034934
16:49:24|0.05034372
16:49:25|0.05034372
16:49:26|0.05034372
16:49:27|0.05032616
16:49:28|0.05032616
16:49:29|0.05029323
16:49:30|0.05029323
16:49:31|0.05026973
16:49:32|0.05020038
16:49:33|0.05020038
16:49:34|0.05020041
16:49:35|0.05020041
16:49:37|0.05010307
16:49:37|0.05011005
16:49:38|0.05004548
16:49:39|0.05004548
16:49:41|0.05004548
16:49:41|0.05010307
16:49:42|0.05016801
16:49:43|0.05010307
16:49:44|0.05020539
16:49:45|0.05022028
16:49:46|0.05013493
16:49:47|0.05013493
16:49:49|0.05015652
16:49:49|0.05015126
16:49:51|0.05013521
16:49:51|0.05019712
16:49:52|0.05015
16:49:53|0.05015
16:49:55|0.05015
16:49:55|0.05019552
16:49:56|0.05019552
16:49:57|0.05019552
16:49:58|0.05015
16:49:59|0.05015
16:50:00|0.05015
16:50:02|0.05015
16:50:02|0.05019533
16:50:03|0.05019533
16:50:05|0.05010441
16:50:06|0.05014999
16:50:07|0.05008822
16:50:08|0.05008822
16:50:08|0.05015
16:50:09|0.05002575
16:50:10|0.05002575
16:50:11|0.05002575
16:50:12|0.05002574
16:50:13|0.05002575
16:50:14|0.05011172
16:50:15|0.05000001
16:50:16|0.05000001
16:50:17|0.05000001
16:50:18|0.05007589
16:50:20|0.05000001
16:50:20|0.05000001
16:50:21|0.05000001
16:50:23|0.05000001
16:50:24|0.05002575
16:50:25|0.05002575
16:50:26|0.05007228
16:50:27|0.05
16:50:28|0.05002575
16:50:29|0.05002575
16:50:30|0.04996219
16:50:31|0.04993
16:50:32|0.04993
16:50:33|0.04996052
16:50:35|0.04989653
16:50:36|0.04994782
16:50:37|0.04994782
16:50:38|0.04994782
16:50:38|0.04995086
16:50:40|0.04994506
16:50:41|0.04993
16:50:42|0.0499
16:50:43|0.04989978
16:50:44|0.04992785
16:50:45|0.04995508
16:50:46|0.0500708
16:50:47|0.0500708
16:50:48|0.04999878
16:50:49|0.04999878
16:50:50|0.05006318
16:50:51|0.05006318
16:50:52|0.05006318
16:50:53|0.04995086
16:50:54|0.04998745
16:50:55|0.04998745
16:50:56|0.04998745
16:50:57|0.0499743
16:50:58|0.0499743
16:50:59|0.0499743
16:51:00|0.0499743
16:51:01|0.0499743
16:51:02|0.0499743
16:51:03|0.04990398
16:51:04|0.04997187
16:51:05|0.04997187
16:51:06|0.04997187
16:51:07|0.0499
16:51:08|0.04996716
16:51:09|0.04996716
16:51:10|0.04996716
16:51:11|0.04996589
16:51:12|0.04996589
16:51:13|0.04996589
16:51:14|0.04996589
16:51:15|0.04996589
16:51:16|0.04996589
16:51:17|0.04996589
16:51:18|0.05006316
16:51:19|0.05006565
16:51:20|0.05007323
16:51:21|0.05008158
16:51:22|0.05008158
16:51:23|0.05008158
16:51:25|0.05030054
16:51:25|0.05030054
16:51:26|0.05033267
16:51:27|0.05024232
16:51:29|0.05024605
16:51:30|0.05030054
16:51:31|0.05030054
16:51:31|0.05030054
16:51:33|0.0501238
16:51:33|0.0501238
16:51:35|0.0501238
16:51:36|0.0501238
16:51:37|0.0501238
16:51:38|0.0501238
16:51:39|0.05020771
16:51:40|0.05019741
16:51:41|0.05004547
16:51:41|0.05008161
16:51:42|0.0501
16:51:44|0.04996775
16:51:44|0.04991461
16:51:46|0.0499
16:51:47|0.04983754
16:51:48|0.04991538
16:51:48|0.04991538
16:51:50|0.04991538
16:51:51|0.04983754
16:51:52|0.04983754
16:51:53|0.04983754
16:51:54|0.04986845
16:51:55|0.04986845
16:51:56|0.04986845
16:51:57|0.04986845
16:51:58|0.04986766
16:51:59|0.04986845
16:52:01|0.04995365
16:52:01|0.04995456
16:52:03|0.04995365
16:52:03|0.04995455
16:52:04|0.04986765
16:52:05|0.04994453
16:52:06|0.04994453
16:52:07|0.04999623
16:52:09|0.04999623
16:52:09|0.04999623
16:52:10|0.0501238
16:52:11|0.04995293
16:52:12|0.04995293
16:52:13|0.05002921
16:52:14|0.05000798
16:52:15|0.05000798
16:52:16|0.05000798
16:52:17|0.05000253
16:52:18|0.05000253
16:52:19|0.05000253
16:52:21|0.04997094
16:52:21|0.04999613
16:52:23|0.04997094
16:52:23|0.04997591
16:52:25|0.04997591
16:52:27|0.04996717
16:52:27|0.04996717
16:52:29|0.04990053
16:52:30|0.04990053
16:52:31|0.0499
16:52:32|0.04997092
16:52:33|0.04986317
16:52:34|0.04986317
16:52:35|0.04993959
16:52:36|0.04986318
16:52:37|0.04990053
16:52:38|0.04994274
16:52:39|0.0500708
16:52:40|0.0500708
16:52:41|0.0500708
16:52:42|0.05007046
16:52:43|0.05007046
16:52:44|0.05009082
16:52:45|0.05009082
16:52:46|0.05009232
16:52:47|0.05009232
16:52:48|0.0501
16:52:49|0.0502
16:52:50|0.0501294
16:52:51|0.05023922
16:52:52|0.05023922
16:52:53|0.05012629
16:52:54|0.05012862
16:52:55|0.05012862
16:52:56|0.05012862
16:52:57|0.05012862
16:52:58|0.05012862
16:52:59|0.05012862
16:53:00|0.05023465
16:53:01|0.05012904
16:53:03|0.05013051
16:53:04|0.05022706
16:53:05|0.05022706
16:53:06|0.05012959
16:53:07|0.05012959
16:53:08|0.05021965
16:53:09|0.05023134
16:53:10|0.05023134
16:53:11|0.05023133
16:53:12|0.05014313
16:53:13|0.05023135
16:53:14|0.05023465
16:53:15|0.05024605
16:53:16|0.05024605
16:53:17|0.0501642
16:53:18|0.0501642
16:53:19|0.0501642
16:53:20|0.05023465
16:53:21|0.05023465
16:53:22|0.05016421
16:53:23|0.05023465
16:53:24|0.05024604
16:53:25|0.05023465
16:53:27|0.05023465
16:53:28|0.05021965
16:53:29|0.05017538
16:53:30|0.05017538
16:53:31|0.05017538
16:53:32|0.05017538
16:53:33|0.05017538
16:53:34|0.05017538
16:53:35|0.05017538
16:53:36|0.05017538
16:53:37|0.05017538
16:53:38|0.05017538
16:53:39|0.05017538
16:53:40|0.05017538
16:53:41|0.05014559
16:53:42|0.05012629
16:53:43|0.05012629
16:53:44|0.05012629
16:53:45|0.05015594
16:53:46|0.05015594
16:53:47|0.05015594
16:53:48|0.05015594
16:53:49|0.05015594
16:53:50|0.05015594
16:53:51|0.05015594
16:53:52|0.05015594
16:53:53|0.05015594
16:53:54|0.05015594
16:53:55|0.05015594
16:53:56|0.05016079
16:53:57|0.0501642
16:53:58|0.05017534
16:53:59|0.05017534
16:54:00|0.05017534
16:54:01|0.05017534
16:54:02|0.05016
16:54:03|0.05012629
16:54:04|0.05012629
16:54:05|0.05012629
16:54:06|0.05012629
16:54:07|0.05012629
16:54:08|0.05012629
16:54:09|0.05031913
16:54:10|0.0504
16:54:11|0.05033217
16:54:12|0.0504
16:54:13|0.05034684
16:54:14|0.0503
16:54:15|0.0502619
16:54:16|0.0504186
16:54:18|0.05029499
16:54:18|0.05029499
16:54:19|0.05042453
16:54:20|0.05030398
16:54:21|0.05043814
16:54:22|0.05030643
16:54:23|0.05030381
16:54:24|0.05035422
16:54:25|0.05033853
16:54:26|0.0503
16:54:28|0.0503
16:54:29|0.0503
16:54:30|0.0503
16:54:31|0.0503
16:54:32|0.0503
16:54:34|0.0503
16:54:34|0.0503
16:54:35|0.05039286
16:54:36|0.05039286
16:54:37|0.05039286
16:54:38|0.0503
16:54:39|0.05035692
16:54:40|0.05035692
16:54:41|0.05031913
16:54:42|0.05036254
16:54:43|0.05036254
16:54:44|0.05036254
16:54:45|0.05036254
16:54:46|0.05025131
16:54:48|0.05032461
16:54:49|0.05032461
16:54:50|0.05032461
16:54:51|0.05036254
16:54:52|0.05038726
16:54:53|0.05038726
16:54:54|0.05039286
16:54:55|0.05039286
16:54:56|0.05032709
16:54:57|0.05032709
16:54:58|0.05032709
16:54:59|0.05027682
16:55:00|0.05044786
16:55:01|0.05037701
16:55:02|0.05044785
16:55:03|0.0503519
16:55:04|0.05048292
16:55:06|0.05046393
16:55:06|0.05046049
16:55:07|0.05045699
16:55:08|0.05045458
16:55:09|0.05045458
16:55:10|0.05046049
16:55:11|0.05053737
16:55:12|0.05031124
16:55:13|0.05030722
16:55:14|0.05039255
16:55:15|0.05039256
16:55:16|0.05030728
16:55:17|0.0503
16:55:18|0.05038367
16:55:19|0.05038367
16:55:20|0.05037185
16:55:21|0.05037185
16:55:22|0.05037185
16:55:23|0.05039187
16:55:24|0.05045458
16:55:25|0.05038489
16:55:26|0.05038438
16:55:28|0.05038438
16:55:29|0.05038438
16:55:30|0.0504
16:55:31|0.05048848
16:55:33|0.0504546
16:55:34|0.0504546
16:55:36|0.05050001
16:55:36|0.0505
16:55:37|0.0505
16:55:38|0.0505
16:55:39|0.05045459
16:55:40|0.05045459
16:55:41|0.05045459
16:55:42|0.05045458
16:55:43|0.05048891
16:55:44|0.05048891
16:55:45|0.05048891
16:55:46|0.05048891
16:55:47|0.05048147
16:55:48|0.05048147
16:55:49|0.05048147
16:55:50|0.05048147
16:55:51|0.05048126
16:55:52|0.0504
16:55:53|0.0504
16:55:54|0.0504
16:55:55|0.0504
16:55:56|0.05046956
16:55:57|0.0504
16:55:58|0.05058469
16:55:59|0.05049986
16:56:00|0.05058956
16:56:01|0.05058469
16:56:02|0.05048848
16:56:03|0.05048015
16:56:04|0.05048015
16:56:06|0.05048015
16:56:06|0.05048015
16:56:08|0.0505
16:56:09|0.0505
16:56:10|0.05045458
16:56:11|0.05054794
16:56:12|0.05054785
16:56:13|0.05048015
16:56:14|0.05045458
16:56:15|0.05049028
16:56:16|0.05048582
16:56:17|0.05045458
16:56:18|0.05047943
16:56:19|0.05047683
16:56:21|0.0504788
16:56:22|0.05045459
16:56:23|0.05053751
16:56:24|0.05053751
16:56:25|0.05053751
16:56:26|0.05053751
16:56:26|0.05053751
16:56:28|0.05053751
16:56:28|0.05052515
16:56:30|0.05052515
16:56:31|0.05045461
16:56:32|0.05045461
16:56:33|0.05053915
16:56:34|0.05053538
16:56:35|0.0504987
16:56:36|0.0504987
16:56:37|0.0504987
16:56:38|0.0504987
16:56:39|0.0504987
16:56:40|0.0504987
16:56:41|0.0504987
16:56:42|0.0504987
16:56:43|0.0504987
16:56:44|0.0504987
16:56:45|0.05053257
16:56:46|0.05053257
16:56:47|0.05046005
16:56:48|0.0504987
16:56:49|0.0504987
16:56:51|0.05053722
16:56:51|0.05053722
16:56:52|0.05053722
16:56:53|0.05053727
16:56:54|0.05053723
16:56:55|0.05058015
16:56:57|0.05058015
16:56:57|0.0506
16:56:59|0.05055236
16:57:00|0.05062011
16:57:00|0.05065897
16:57:01|0.05065897
16:57:03|0.05065897
16:57:04|0.05065897
16:57:04|0.05056495
16:57:05|0.05056495
16:57:06|0.0506225
16:57:08|0.05053724
16:57:09|0.05053724
16:57:10|0.05057634
16:57:11|0.05045652
16:57:12|0.05045739
16:57:13|0.05053724
16:57:14|0.05053403
16:57:15|0.05053403
16:57:16|0.05042118
16:57:17|0.05040927
16:57:18|0.05040927
16:57:19|0.05040927
16:57:20|0.0504828
16:57:21|0.0504828
16:57:22|0.0504
16:57:23|0.05043847
16:57:25|0.05043847
16:57:25|0.05043846
16:57:26|0.05043846
16:57:27|0.05043846
16:57:28|0.05045597
16:57:30|0.0504
16:57:31|0.0504
16:57:33|0.05043259
16:57:34|0.0504
16:57:35|0.0504322
16:57:37|0.05043259
16:57:37|0.05043258
16:57:38|0.05043219
16:57:39|0.05043219
16:57:40|0.05041
16:57:41|0.0504
16:57:42|0.0504
16:57:43|0.0504
16:57:44|0.05041
16:57:45|0.05041
16:57:46|0.05041
16:57:47|0.0504
16:57:48|0.05043219
16:57:49|0.05043219
16:57:50|0.05043219
16:57:51|0.05043219
16:57:53|0.05038185
16:57:53|0.05038185
16:57:54|0.05041628
16:57:55|0.05041628
16:57:57|0.0504059
16:57:58|0.0504059
16:57:59|0.0504059
16:57:59|0.05039734
16:58:01|0.05039734
16:58:02|0.05037697
16:58:03|0.05030721
16:58:04|0.0503
16:58:05|0.0503
16:58:05|0.0503
16:58:07|0.05029323
16:58:08|0.05023229
16:58:09|0.05023229
16:58:10|0.05023229
16:58:10|0.05023229
16:58:11|0.050201
16:58:13|0.050201
16:58:14|0.050201
16:58:15|0.050201
16:58:16|0.050201
16:58:16|0.05020038
16:58:18|0.0502
16:58:19|0.0502
16:58:20|0.05012631
16:58:21|0.05012631
16:58:22|0.05023
16:58:23|0.0502
16:58:24|0.05013597
16:58:25|0.0502
16:58:27|0.05015014
16:58:27|0.05015014
16:58:28|0.05019768
16:58:30|0.05015014
16:58:31|0.05015014
16:58:33|0.05012011
16:58:34|0.05015
16:58:35|0.05015014
16:58:35|0.05029321
16:58:37|0.05037019
16:58:38|0.05025771
16:58:39|0.05025771
16:58:40|0.05029577
16:58:41|0.05029739
16:58:42|0.05029739
16:58:43|0.05029739
16:58:44|0.05029463
16:58:45|0.05027808
16:58:46|0.05027808
16:58:47|0.05035746
16:58:48|0.05035746
16:58:49|0.05027808
16:58:50|0.05027808
16:58:51|0.05027446
16:58:52|0.05027446
16:58:53|0.05027349
16:58:54|0.05027349
16:58:55|0.05027349
16:58:56|0.05027349
16:58:57|0.05027349
16:58:58|0.05027349
16:58:59|0.05027349
16:59:00|0.05027349
16:59:01|0.05027349
16:59:02|0.05027349
16:59:03|0.05027349
16:59:04|0.05027349
16:59:05|0.05027349
16:59:06|0.05027349
16:59:07|0.05027349
16:59:08|0.05027349
16:59:10|0.05027349
16:59:10|0.05027349
16:59:12|0.05027349
16:59:12|0.05024777
16:59:13|0.05024777
16:59:14|0.05024777
16:59:16|0.05024777
16:59:16|0.05024777
16:59:17|0.0502974
16:59:18|0.0502974
16:59:20|0.0502974
16:59:20|0.0502974
16:59:21|0.05027349
16:59:22|0.05026973
16:59:23|0.05026973
16:59:24|0.05026973
16:59:25|0.05026973
16:59:26|0.05048277
16:59:27|0.05048277
16:59:29|0.05040774
16:59:29|0.05035166
16:59:30|0.05035166
16:59:32|0.05037385
16:59:33|0.05047728
16:59:35|0.05048276
16:59:36|0.05048276
16:59:37|0.05048276
16:59:38|0.05048276
16:59:38|0.05048276
16:59:40|0.05048277
16:59:40|0.05053723
16:59:42|0.05044038
16:59:43|0.05042775
16:59:44|0.05052525
16:59:45|0.05052525
16:59:46|0.0503541
16:59:47|0.05035166
16:59:48|0.05034094
16:59:49|0.05034094
16:59:50|0.05037152
16:59:51|0.05037152
16:59:52|0.05034094
16:59:53|0.05034094
16:59:54|0.05034094
16:59:55|0.05034094
16:59:56|0.05034094
16:59:57|0.05034094
16:59:58|0.05034094
16:59:59|0.05035335
17:00:00|0.05035335
17:00:01|0.05035335
17:00:02|0.05035335
17:00:03|0.05035335
17:00:04|0.05035335
17:00:05|0.05035335
17:00:06|0.05035335
17:00:07|0.05035335
17:00:08|0.05035335
17:00:09|0.05035335
17:00:10|0.05035335
17:00:11|0.05037036
17:00:12|0.05037036
17:00:13|0.05037036
17:00:14|0.05035335
17:00:15|0.05035335
17:00:16|0.05035335
17:00:17|0.05027736
17:00:18|0.05026048
17:00:19|0.05026048
17:00:20|0.05017968
17:00:21|0.05017968
17:00:22|0.05024463
17:00:23|0.05024463
17:00:24|0.05024208
17:00:25|0.05024208
17:00:26|0.05024208
17:00:27|0.05024208
17:00:28|0.05024208
17:00:29|0.05033536
17:00:30|0.05034094
17:00:31|0.05034094
17:00:32|0.05034094
17:00:34|0.05035
17:00:35|0.05035665
17:00:37|0.05035665
17:00:38|0.0505
17:00:39|0.0505
17:00:39|0.0505
17:00:40|0.05053711
17:00:42|0.05053722
17:00:43|0.05053723
17:00:43|0.0505
17:00:45|0.05050029
17:00:46|0.05051615
17:00:46|0.05050313
17:00:47|0.05049299
17:00:48|0.05049299
17:00:50|0.05049299
17:00:51|0.05053536
17:00:51|0.05053535
17:00:52|0.05053535
17:00:54|0.05053535
17:00:54|0.05053535
17:00:55|0.05053535
17:00:57|0.0505
17:00:58|0.05045444
17:00:59|0.05045444
17:00:59|0.05044918
17:01:01|0.05040671
17:01:03|0.05053535
17:01:03|0.05035666
17:01:04|0.05035668
17:01:05|0.05035668
17:01:06|0.05044163
17:01:07|0.05044163
17:01:08|0.05044163
17:01:09|0.05044353
17:01:10|0.05044353
17:01:11|0.05044353
17:01:12|0.05043854
17:01:13|0.05043854
17:01:14|0.05039167
17:01:15|0.05039167
17:01:16|0.05039167
17:01:17|0.05039167
17:01:18|0.05044163
17:01:19|0.05044163
17:01:20|0.05043854
17:01:21|0.05043854
17:01:22|0.05039409
17:01:23|0.05039409
17:01:24|0.05037792
17:01:25|0.05034832
17:01:26|0.05044162
17:01:27|0.05044162
17:01:28|0.05044162
17:01:29|0.05044162
17:01:30|0.05044163
17:01:31|0.05044163
17:01:32|0.05044163
17:01:34|0.05044163
17:01:35|0.05044163
17:01:36|0.05044163
17:01:36|0.05044163
17:01:38|0.05044163
17:01:39|0.05044163
17:01:40|0.05041553
17:01:41|0.05041553
17:01:42|0.05048
17:01:43|0.05044725
17:01:44|0.0505
17:01:45|0.0505
17:01:46|0.0505
17:01:47|0.0505
17:01:48|0.05052056
17:01:49|0.05052056
17:01:50|0.05044168
17:01:51|0.05044168
17:01:52|0.05044168
17:01:53|0.05057983
17:01:54|0.05057983
17:01:55|0.05053
17:01:56|0.05053
17:01:57|0.05053
17:01:58|0.05052056
17:01:59|0.05052056
17:02:00|0.05057983
17:02:01|0.05057982
17:02:02|0.05055656
17:02:03|0.05055656
17:02:04|0.05055656
17:02:05|0.05055656
17:02:06|0.05057988
17:02:07|0.0505042
17:02:08|0.05057981
17:02:09|0.05057981
17:02:10|0.05057988
17:02:11|0.05057988
17:02:12|0.05050822
17:02:13|0.05050822
17:02:14|0.05052746
17:02:15|0.05057988
17:02:17|0.05057988
17:02:17|0.05057988
17:02:18|0.05052845
17:02:19|0.05057988
17:02:20|0.05057988
17:02:21|0.05057988
17:02:23|0.05059471
17:02:24|0.05059471
17:02:25|0.05059471
17:02:26|0.05063275
17:02:27|0.05063275
17:02:28|0.05069869
17:02:29|0.05070096
17:02:30|0.05098684
17:02:31|0.05083307
17:02:32|0.05083982
17:02:33|0.05099
17:02:34|0.05089988
17:02:36|0.05078232
17:02:37|0.05078709
17:02:38|0.05081395
17:02:40|0.05080705
17:02:41|0.05080705
17:02:42|0.05082272
17:02:42|0.05080705
17:02:43|0.05089998
17:02:44|0.05084135
17:02:46|0.05080956
17:02:47|0.05080956
17:02:48|0.05084457
17:02:49|0.05084456
17:02:50|0.0509
17:02:51|0.05095832
17:02:52|0.05096262
17:02:53|0.05096262
17:02:54|0.05084135
17:02:55|0.05070811
17:02:56|0.05087619
17:02:57|0.05089999
17:02:58|0.05068354
17:02:59|0.05077549
17:03:00|0.05077549
17:03:01|0.05077549
17:03:02|0.05077455
17:03:03|0.05067535
17:03:04|0.05077561
17:03:05|0.05077561
17:03:06|0.05067439
17:03:07|0.05074305
17:03:08|0.0507
17:03:09|0.05064667
17:03:10|0.05064667
17:03:11|0.05071618
17:03:12|0.0507433
17:03:13|0.0508
17:03:15|0.05080397
17:03:15|0.05074695
17:03:16|0.05074695
17:03:17|0.05074695
17:03:18|0.0507433
17:03:19|0.0507433
17:03:20|0.0507433
17:03:21|0.05077771
17:03:22|0.05069417
17:03:23|0.05074169
17:03:24|0.05074235
17:03:26|0.05074235
17:03:26|0.0508
17:03:27|0.05085482
17:03:28|0.05075493
17:03:29|0.05075493
17:03:30|0.0507835
17:03:31|0.05074445
17:03:32|0.0508255
17:03:33|0.0508893
17:03:34|0.0508893
17:03:36|0.05077346
17:03:37|0.05086202
17:03:37|0.05088864
17:03:39|0.05088864
17:03:40|0.05088864
17:03:40|0.05077693
17:03:42|0.0507433
17:03:42|0.0506835
17:03:44|0.0506835
17:03:45|0.0506835
17:03:46|0.0506835
17:03:46|0.05074001
17:03:48|0.05067496
17:03:48|0.05067496
17:03:50|0.05067496
17:03:51|0.05067496
17:03:52|0.05075014
17:03:52|0.05067496
17:03:54|0.05067496
17:03:55|0.05067496
17:03:56|0.05064661
17:03:57|0.05060815
17:03:58|0.05060815
17:03:59|0.05060815
17:04:00|0.05060801
17:04:01|0.050525
17:04:02|0.050525
17:04:04|0.05057667
17:04:04|0.05057667
17:04:05|0.05060767
17:04:06|0.05060767
17:04:07|0.05060767
17:04:08|0.05052995
17:04:09|0.05060801
17:04:10|0.05060801
17:04:11|0.05060801
17:04:12|0.05060801
17:04:13|0.05060801
17:04:15|0.0506404
17:04:16|0.0506404
17:04:16|0.0506404
17:04:18|0.0506404
17:04:20|0.0506088
17:04:20|0.05053308
17:04:21|0.05060452
17:04:22|0.05060452
17:04:23|0.0506088
17:04:24|0.0506088
17:04:25|0.05064359
17:04:26|0.05064359
17:04:27|0.05064359
17:04:28|0.05056093
17:04:29|0.05056215
17:04:30|0.050525
17:04:31|0.050525
17:04:32|0.050525
17:04:33|0.05053491
17:04:34|0.050525
17:04:35|0.050525
17:04:37|0.050525
17:04:38|0.050525
17:04:39|0.050525
17:04:40|0.050525
17:04:41|0.050525
17:04:42|0.05058715
17:04:43|0.05058803
17:04:44|0.0506041
17:04:45|0.05063998
17:04:46|0.05063998
17:04:47|0.05063998
17:04:48|0.05063998
17:04:49|0.05063998
17:04:50|0.05063998
17:04:51|0.05062872
17:04:52|0.05062872
17:04:53|0.05055236
17:04:54|0.05062872
17:04:55|0.0506
17:04:56|0.0506
17:04:57|0.05058949
17:04:58|0.05058949
17:04:59|0.05058949
17:05:00|0.05055236
17:05:01|0.05058949
17:05:02|0.05058949
17:05:03|0.05058949
17:05:04|0.05058624
17:05:05|0.05058624
17:05:06|0.05058624
17:05:07|0.05058803
17:05:08|0.05052501
17:05:09|0.05066231
17:05:10|0.0507045
17:05:11|0.0506551
17:05:12|0.0506551
17:05:13|0.0506551
17:05:14|0.0506551
17:05:15|0.0506551
17:05:16|0.0506551
17:05:17|0.0506551
17:05:18|0.05055405
17:05:19|0.05061622
17:05:20|0.0506
17:05:21|0.0506
17:05:22|0.05061754
17:05:23|0.05062773
17:05:24|0.05062773
17:05:25|0.05060605
17:05:26|0.05060605
17:05:27|0.05060605
17:05:28|0.05060605
17:05:29|0.05060605
17:05:30|0.05053655
17:05:31|0.05053655
17:05:32|0.05052503
17:05:33|0.0505817
17:05:34|0.0505817
17:05:35|0.0508
17:05:36|0.05067138
17:05:37|0.05065425
17:05:38|0.05065425
17:05:39|0.05065425
17:05:41|0.0506551
17:05:42|0.0506551
17:05:43|0.0506551
17:05:43|0.05061537
17:05:45|0.05061537
17:05:45|0.05061537
17:05:47|0.05068192
17:05:47|0.05068192
17:05:48|0.05061019
17:05:49|0.05063983
17:05:50|0.05074994
17:05:51|0.05068775
17:05:52|0.05068775
17:05:54|0.05068775
17:05:55|0.0506626
17:05:56|0.05062001
17:05:56|0.0506626
17:05:58|0.05074595
17:05:58|0.05074595
17:05:59|0.05068774
17:06:00|0.05068774
17:06:01|0.05063059
17:06:03|0.05063059
17:06:03|0.05068713
17:06:05|0.0506626
17:06:06|0.0506626
17:06:07|0.0506626
17:06:08|0.0506626
17:06:09|0.0507
17:06:10|0.0506626
17:06:11|0.0507
17:06:12|0.0507
17:06:13|0.05066322
17:06:14|0.0506632
17:06:15|0.05078473
17:06:16|0.0507
17:06:17|0.0507
17:06:18|0.0507
17:06:19|0.0507
17:06:20|0.0507
17:06:21|0.0507
17:06:22|0.0507
17:06:23|0.05065
17:06:24|0.05065
17:06:25|0.05069589
17:06:26|0.05069589
17:06:27|0.05069589
17:06:28|0.05065001
17:06:29|0.05069704
17:06:30|0.05069704
17:06:31|0.05069704
17:06:33|0.05069704
17:06:33|0.0507
17:06:34|0.05065
17:06:35|0.05069998
17:06:36|0.05069998
17:06:38|0.05069996
17:06:39|0.05069996
17:06:40|0.05065
17:06:41|0.05065
17:06:42|0.05065
17:06:43|0.05065
17:06:45|0.05069697
17:06:45|0.05069697
17:06:47|0.05069697
17:06:48|0.05065
17:06:49|0.05065
17:06:50|0.05065
17:06:51|0.05065
17:06:52|0.05065
17:06:53|0.05069704
17:06:54|0.05069704
17:06:55|0.05069704
17:06:56|0.05065
17:06:57|0.050697
17:06:58|0.050697
17:06:59|0.05065001
17:07:00|0.05065001
17:07:02|0.05065001
17:07:02|0.05065001
17:07:03|0.05065
17:07:04|0.05065001
17:07:05|0.050655
17:07:06|0.05069699
17:07:08|0.05069699
17:07:08|0.05065
17:07:09|0.05065001
17:07:10|0.05065001
17:07:12|0.05065001
17:07:13|0.05065001
17:07:13|0.05065
17:07:14|0.05065
17:07:16|0.05065
17:07:16|0.05065
17:07:17|0.05065001
17:07:18|0.05065001
17:07:19|0.05069644
17:07:21|0.05065
17:07:21|0.05065
17:07:22|0.05065
17:07:23|0.05065
17:07:24|0.05069998
17:07:25|0.05065007
17:07:26|0.05069699
17:07:27|0.05069699
17:07:28|0.05069699
17:07:29|0.05065005
17:07:31|0.05073556
17:07:31|0.05069699
17:07:32|0.05069699
17:07:33|0.05066806
17:07:34|0.05073892
17:07:35|0.05065537
17:07:36|0.05065033
17:07:37|0.05067399
17:07:38|0.05073765
17:07:40|0.05065003
17:07:42|0.05065003
17:07:42|0.05065
17:07:43|0.05068055
17:07:45|0.05065003
17:07:46|0.05065003
17:07:47|0.05068364
17:07:48|0.05065
17:07:49|0.05065
17:07:51|0.05062125
17:07:51|0.05064999
17:07:52|0.05064999
17:07:53|0.0506079
17:07:54|0.0506079
17:07:55|0.05059629
17:07:56|0.0506
17:07:57|0.0506
17:07:58|0.0506
17:07:59|0.0506
17:08:00|0.05062373
17:08:01|0.05058772
17:08:02|0.0506
17:08:03|0.05052
17:08:04|0.05053365
17:08:05|0.05053365
17:08:06|0.0505404
17:08:07|0.05062373
17:08:08|0.05054326
17:08:09|0.05054326
17:08:10|0.05054326
17:08:11|0.0505535
17:08:12|0.0505535
17:08:13|0.0505535
17:08:14|0.0505535
17:08:15|0.0505535
17:08:16|0.0506
17:08:17|0.0506
17:08:18|0.05061836
17:08:19|0.05061836
17:08:20|0.05053456
17:08:21|0.05053456
17:08:22|0.0505535
17:08:23|0.0505535
17:08:24|0.0505535
17:08:25|0.05060348
17:08:26|0.05064998
17:08:27|0.05053121
17:08:28|0.05053119
17:08:29|0.05053074
17:08:30|0.05052328
17:08:31|0.05052328
17:08:32|0.05052002
17:08:33|0.05052002
17:08:34|0.05052002
17:08:35|0.0505565
17:08:36|0.05052
17:08:37|0.05052
17:08:38|0.05058454
17:08:39|0.05058454
17:08:41|0.05052
17:08:42|0.05052
17:08:44|0.05050077
17:08:44|0.05051013
17:08:45|0.05051013
17:08:46|0.05051013
17:08:47|0.05052241
17:08:48|0.05052241
17:08:49|0.0505224
17:08:50|0.05052
17:08:51|0.050505
17:08:52|0.05050077
17:08:53|0.0505
17:08:54|0.0505
17:08:55|0.0505
17:08:56|0.0505
17:08:57|0.05052
17:08:58|0.05056278
17:08:59|0.05056277
17:09:00|0.05050227
17:09:01|0.05050227
17:09:02|0.05050227
17:09:03|0.05050227
17:09:04|0.05050227
17:09:05|0.05054591
17:09:06|0.0505
17:09:07|0.0504883
17:09:08|0.0504883
17:09:09|0.0504883
17:09:10|0.05045112
17:09:11|0.05045112
17:09:12|0.05045
17:09:13|0.05045
17:09:14|0.05043031
17:09:15|0.0504
17:09:16|0.05041998
17:09:17|0.05032052
17:09:18|0.05036722
17:09:19|0.05036722
17:09:20|0.05036722
17:09:21|0.0503205
17:09:22|0.05036721
17:09:23|0.05036201
17:09:24|0.05032051
17:09:25|0.05026973
17:09:26|0.05030344
17:09:27|0.05021879
17:09:28|0.0500864
17:09:29|0.0500864
17:09:30|0.05008641
17:09:31|0.05008641
17:09:32|0.05001
17:09:33|0.05001
17:09:34|0.05001
17:09:35|0.05001
17:09:36|0.05
17:09:37|0.05
17:09:38|0.05
17:09:39|0.04995089
17:09:40|0.05007643
17:09:42|0.05017633
17:09:43|0.05011793
17:09:45|0.05029228
17:09:46|0.0506
17:09:47|0.0504603
17:09:48|0.0504603
17:09:49|0.05046054
17:09:50|0.05046031
17:09:51|0.05055035
17:09:52|0.05055035
17:09:53|0.05046646
17:09:54|0.0504603
17:09:55|0.05043127
17:09:56|0.05038667
17:09:57|0.05034508
17:09:58|0.05031306
17:09:58|0.05030723
17:10:00|0.05030723
17:10:01|0.05035146
17:10:02|0.05035146
17:10:02|0.05030482
17:10:04|0.05023848
17:10:04|0.05023848
17:10:06|0.0503126
17:10:07|0.05040774
17:10:07|0.05034145
17:10:09|0.05030721
17:10:10|0.05037951
17:10:11|0.05036006
17:10:12|0.05030722
17:10:13|0.05035587
17:10:13|0.05035587
17:10:15|0.05035587
17:10:15|0.05030721
17:10:16|0.05030721
17:10:18|0.05030722
17:10:19|0.05030722
17:10:20|0.05030722
17:10:20|0.05030721
17:10:22|0.05030721
17:10:22|0.05030721
17:10:24|0.05030721
17:10:25|0.05030721
17:10:25|0.05033934
17:10:27|0.05023848
17:10:27|0.05023848
17:10:29|0.05028741
17:10:30|0.05013584
17:10:31|0.05020424
17:10:31|0.05011795
17:10:32|0.05013087
17:10:33|0.05015418
17:10:35|0.05023848
17:10:35|0.05020935
17:10:36|0.05015418
17:10:38|0.0501
17:10:39|0.05011679
17:10:40|0.05011679
17:10:40|0.05011679
17:10:41|0.05011679
17:10:43|0.05008976
17:10:45|0.05004548
17:10:46|0.05004547
17:10:46|0.05001951
17:10:48|0.05
17:10:49|0.05
17:10:50|0.0500039
17:10:52|0.05000139
17:10:52|0.05002132
17:10:53|0.05002132
17:10:54|0.05
17:10:55|0.05
17:10:57|0.05000138
17:10:58|0.05
17:10:59|0.05
17:11:00|0.05
17:11:01|0.05000023
17:11:01|0.05000023
17:11:03|0.04999874
17:11:04|0.05002318
17:11:05|0.05
17:11:06|0.05007269
17:11:07|0.05007269
17:11:08|0.04993989
17:11:09|0.05005764
17:11:10|0.05006222
17:11:10|0.05010812
17:11:12|0.05005518
17:11:13|0.05005518
17:11:13|0.05005518
17:11:15|0.05005518
17:11:16|0.05005518
17:11:17|0.0500265
17:11:17|0.05002225
17:11:19|0.05002225
17:11:20|0.05000912
17:11:21|0.05000912
17:11:22|0.05004684
17:11:23|0.05000912
17:11:24|0.05000912
17:11:25|0.04992949
17:11:26|0.05005535
17:11:27|0.05
17:11:28|0.05
17:11:29|0.05
17:11:30|0.04999548
17:11:31|0.04999548
17:11:32|0.04999548
17:11:33|0.04998939
17:11:34|0.04999999
17:11:35|0.04992949
17:11:36|0.04989922
17:11:37|0.04985833
17:11:38|0.04983868
17:11:39|0.04983011
17:11:40|0.0497911
17:11:41|0.04991089
17:11:42|0.04984535
17:11:44|0.0499431
17:11:45|0.04991089
17:11:47|0.04985304
17:11:48|0.04984294
17:11:49|0.04978509
17:11:51|0.04978509
17:11:51|0.04976435
17:11:52|0.04976436
17:11:54|0.04976436
17:11:54|0.04976946
17:11:55|0.04984123
17:11:57|0.04984122
17:11:58|0.04984122
17:11:58|0.04984122
17:11:59|0.04995896
17:12:01|0.04995896
17:12:01|0.04995896
17:12:02|0.04995896
17:12:04|0.05
17:12:04|0.05000485
17:12:06|0.0500708
17:12:06|0.05008903
17:12:07|0.05008903
17:12:08|0.05008903
17:12:09|0.05003259
17:12:10|0.05007955
17:12:11|0.05007955
17:12:13|0.05007084
17:12:13|0.05007084
17:12:14|0.05007084
17:12:15|0.05
17:12:16|0.05010001
17:12:18|0.05010001
17:12:19|0.04989851
17:12:20|0.04992517
17:12:21|0.04998895
17:12:22|0.05000374
17:12:23|0.05000374
17:12:24|0.05005224
17:12:25|0.04997833
17:12:26|0.04997094
17:12:27|0.05005224
17:12:28|0.05005224
17:12:29|0.05005224
17:12:30|0.05005224
17:12:31|0.04996706
17:12:32|0.04997094
17:12:34|0.05002422
17:12:34|0.0499743
17:12:35|0.04989171
17:12:36|0.05023764
17:12:37|0.05007023
17:12:38|0.05007124
17:12:39|0.05009642
17:12:40|0.05009642
17:12:41|0.05009642
17:12:42|0.05009642
17:12:43|0.05009642
17:12:45|0.05025629
17:12:46|0.05015284
17:12:47|0.04999808
17:12:48|0.04998833
17:12:49|0.04996827
17:12:50|0.04998594
17:12:51|0.04988988
17:12:52|0.04998656
17:12:53|0.04998656
17:12:54|0.04998656
17:12:55|0.04998655
17:12:56|0.04998655
17:12:57|0.04998654
17:12:58|0.04998652
17:12:59|0.04998656
17:13:00|0.05019106
17:13:01|0.0502508
17:13:03|0.04998655
17:13:03|0.05009262
17:13:04|0.04996775
17:13:06|0.05000079
17:13:07|0.05000079
17:13:08|0.04997439
17:13:09|0.04994952
17:13:10|0.04994589
17:13:11|0.04994589
17:13:12|0.04993553
17:13:13|0.04987412
17:13:14|0.04987412
17:13:15|0.04987464
17:13:15|0.04988781
17:13:17|0.04988781
17:13:18|0.04988781
17:13:18|0.04988781
17:13:21|0.04988781
17:13:21|0.04988781
17:13:22|0.04996098
17:13:23|0.04985935
17:13:24|0.04986576
17:13:25|0.04986576
17:13:26|0.04994262
17:13:27|0.04994262
17:13:28|0.04992913
17:13:29|0.04992913
17:13:30|0.04992913
17:13:31|0.0499218
17:13:32|0.04985935
17:13:33|0.04976436
17:13:34|0.04988449
17:13:35|0.04988449
17:13:36|0.04986684
17:13:37|0.04971095
17:13:38|0.04974706
17:13:39|0.04960001
17:13:40|0.04973374
17:13:41|0.04973227
17:13:42|0.04973227
17:13:43|0.04960001
17:13:44|0.0496
17:13:46|0.0496465
17:13:47|0.04960001
17:13:48|0.0496298
17:13:49|0.04966847
17:13:50|0.04953457
17:13:51|0.04962979
17:13:52|0.04962979
17:13:54|0.04962823
17:13:55|0.04962579
17:13:56|0.04951297
17:13:56|0.04951297
17:13:58|0.04951297
17:13:59|0.04951297
17:13:59|0.04951401
17:14:00|0.04958517
17:14:01|0.04951297
17:14:02|0.04951137
17:14:04|0.04951137
17:14:05|0.0493016
17:14:06|0.04956488
17:14:06|0.04959995
17:14:07|0.04959995
17:14:08|0.04944757
17:14:09|0.04954649
17:14:10|0.04952848
17:14:11|0.04969826
17:14:13|0.04984584
17:14:13|0.04986418
17:14:14|0.05
17:14:16|0.05
17:14:17|0.05
17:14:17|0.05
17:14:19|0.0499504
17:14:20|0.0499167
17:14:20|0.0499167
17:14:22|0.04987868
17:14:22|0.04987868
17:14:24|0.04985935
17:14:25|0.0499444
17:14:26|0.04947942
17:14:27|0.04950511
17:14:28|0.04950511
17:14:29|0.04950084
17:14:30|0.04942891
17:14:31|0.04942891
17:14:32|0.04938449
17:14:33|0.04939826
17:14:34|0.04938888
17:14:35|0.04938449
17:14:36|0.04972179
17:14:37|0.04957734
17:14:38|0.0498529
17:14:40|0.0498529
17:14:40|0.0498529
17:14:41|0.0499598
17:14:42|0.04984885
17:14:43|0.04964964
17:14:44|0.04967392
17:14:46|0.04959994
17:14:47|0.04959631
17:14:49|0.04958899
17:14:49|0.04956037
17:14:51|0.04945562
17:14:52|0.04949329
17:14:52|0.04963815
17:14:54|0.04953766
17:14:54|0.04953766
17:14:56|0.04987554
17:14:56|0.04977736
17:14:58|0.04980013
17:14:58|0.04980013
17:15:00|0.04981586
17:15:01|0.04994575
17:15:02|0.04981586
17:15:03|0.04981586
17:15:04|0.04981586
17:15:05|0.04991101
17:15:06|0.04991101
17:15:07|0.04991101
17:15:08|0.04994575
17:15:09|0.04957735
17:15:10|0.04969925
17:15:11|0.04971468
17:15:12|0.04971468
17:15:13|0.04958834
17:15:14|0.04958834
17:15:15|0.04963501
17:15:16|0.04971938
17:15:17|0.04966204
17:15:18|0.04971939
17:15:19|0.04963793
17:15:20|0.05
17:15:22|0.04999434
17:15:22|0.0500458
17:15:23|0.05026316
17:15:24|0.05014958
17:15:25|0.05014958
17:15:26|0.05015848
17:15:27|0.05018555
17:15:28|0.05016837
17:15:29|0.05016837
17:15:30|0.05016837
17:15:31|0.05016837
17:15:32|0.05016837
17:15:33|0.05014958
17:15:34|0.05016383
17:15:35|0.05024535
17:15:36|0.05016837
17:15:37|0.05024777
17:15:38|0.05024777
17:15:39|0.05024777
17:15:40|0.05024777
17:15:41|0.04999
17:15:42|0.05011257
17:15:43|0.0499398
17:15:44|0.0500534
17:15:45|0.05003735
17:15:46|0.05003735
17:15:47|0.05014548
17:15:49|0.05027628
17:15:50|0.05039071
17:15:51|0.05032188
17:15:52|0.05028699
17:15:53|0.05022744
17:15:54|0.05015748
17:15:55|0.0502274
17:15:56|0.0502274
17:15:57|0.0502274
17:15:58|0.05030291
17:15:59|0.05030133
17:16:00|0.05009913
17:16:01|0.05016448
17:16:02|0.05016448
17:16:03|0.05016448
17:16:04|0.05008278
17:16:05|0.05000668
17:16:06|0.05004602
17:16:07|0.05008278
17:16:08|0.05008278
17:16:09|0.05020989
17:16:10|0.05020989
17:16:11|0.05020989
17:16:12|0.05030291
17:16:13|0.05030291
17:16:14|0.05015748
17:16:15|0.05015504
17:16:16|0.05015504
17:16:17|0.05022028
17:16:18|0.05022028
17:16:19|0.05022028
17:16:21|0.05019551
17:16:21|0.05022856
17:16:22|0.0503
17:16:23|0.05026667
17:16:24|0.05044487
17:16:25|0.05044081
17:16:26|0.05033456
17:16:27|0.05044081
17:16:28|0.05033808
17:16:29|0.05033508
17:16:30|0.05033508
17:16:31|0.05034472
17:16:32|0.05034472
17:16:33|0.05036933
17:16:35|0.0502849
17:16:36|0.0504
17:16:37|0.05027327
17:16:39|0.05029372
17:16:39|0.05035428
17:16:40|0.05033575
17:16:41|0.05033575
17:16:42|0.05033575
17:16:43|0.0504152
17:16:44|0.05034833
17:16:45|0.05034833
17:16:46|0.05044081
17:16:47|0.05048638
17:16:49|0.05049309
17:16:50|0.05049309
17:16:51|0.05035031
17:16:52|0.05043022
17:16:53|0.05034471
17:16:54|0.05034471
17:16:55|0.05048769
17:16:56|0.05048719
17:16:57|0.05045147
17:16:58|0.0503784
17:16:59|0.0503784
17:17:00|0.05046528
17:17:01|0.05035312
17:17:02|0.05035312
17:17:03|0.05035312
17:17:04|0.05035312
17:17:05|0.05034555
17:17:06|0.0503784
17:17:07|0.0503784
17:17:08|0.05035311
17:17:09|0.05035311
17:17:10|0.05035311
17:17:11|0.05030608
17:17:12|0.05030608
17:17:13|0.05030608
17:17:14|0.05035101
17:17:15|0.05035101
17:17:16|0.05034555
17:17:17|0.05035311
17:17:19|0.05034555
17:17:19|0.0504152
17:17:20|0.0504152
17:17:22|0.0504152
17:17:22|0.05037253
17:17:23|0.05036906
17:17:24|0.05036906
17:17:25|0.05036906
17:17:26|0.05041828
17:17:28|0.05041829
17:17:29|0.05041829
17:17:30|0.05041829
17:17:30|0.05041828
17:17:31|0.05041828
17:17:32|0.05041828
17:17:34|0.05041828
17:17:35|0.05041829
17:17:35|0.05047
17:17:36|0.05048292
17:17:38|0.05049003
17:17:39|0.05044502
17:17:40|0.05048769
17:17:41|0.05048769
17:17:42|0.0505
17:17:43|0.05044502
17:17:44|0.050445
17:17:45|0.050445
17:17:46|0.050445
17:17:47|0.050445
17:17:48|0.05045101
17:17:49|0.050445
17:17:51|0.05049598
17:17:52|0.05049598
17:17:54|0.05047996
17:17:55|0.05047996
17:17:56|0.050445
17:17:57|0.05041828
17:17:58|0.05046421
17:17:59|0.05040505
17:18:00|0.05040505
17:18:01|0.05040505
17:18:02|0.05040505
17:18:03|0.05041138
17:18:05|0.05041043
17:18:05|0.05041043
17:18:07|0.05035266
17:18:07|0.05035694
17:18:09|0.05035694
17:18:10|0.05035694
17:18:10|0.05035694
17:18:11|0.05035694
17:18:12|0.05039933
17:18:13|0.05039933
17:18:14|0.05037735
17:18:15|0.05035857
17:18:16|0.05040505
17:18:17|0.0504
17:18:18|0.05038207
17:18:19|0.05038207
17:18:20|0.05046244
17:18:21|0.05040505
17:18:22|0.05040505
17:18:23|0.0505
17:18:25|0.05055
17:18:26|0.05051509
17:18:26|0.0505171
17:18:27|0.05051911
17:18:28|0.05052012
17:18:29|0.05052213
17:18:30|0.0505
17:18:31|0.05040694
17:18:32|0.05050422
17:18:33|0.050517
17:18:34|0.05050414
17:18:35|0.05050414
17:18:36|0.05059
17:18:37|0.05053016
17:18:38|0.05057843
17:18:39|0.05057843
17:18:40|0.05057843
17:18:41|0.05057843
17:18:42|0.05051262
17:18:43|0.05050256
17:18:44|0.05050256
17:18:45|0.05050256
17:18:46|0.05050256
17:18:47|0.05050256
17:18:48|0.05051157
17:18:49|0.05034316
17:18:51|0.05034316
17:18:53|0.05028
17:18:53|0.05032091
17:18:55|0.05023793
17:18:56|0.05023793
17:18:57|0.05031207
17:18:58|0.05031207
17:18:59|0.05031247
17:19:00|0.05023803
17:19:01|0.05023803
17:19:02|0.05023803
17:19:03|0.05023803
17:19:04|0.05023803
17:19:05|0.05033924
17:19:06|0.05032091
17:19:07|0.05032092
17:19:08|0.05032092
17:19:09|0.05031247
17:19:11|0.05033764
17:19:11|0.05033764
17:19:12|0.05031247
17:19:13|0.05028002
17:19:14|0.05028002
17:19:15|0.05023803
17:19:16|0.0503
17:19:17|0.0503
17:19:18|0.0503
17:19:19|0.0503
17:19:20|0.0502395
17:19:21|0.0502395
17:19:22|0.0503
17:19:23|0.05023951
17:19:24|0.05023951
17:19:25|0.05023951
17:19:26|0.05023951
17:19:27|0.05023951
17:19:28|0.05023951
17:19:29|0.05023951
17:19:30|0.05026643
17:19:31|0.05028171
17:19:32|0.05028171
17:19:33|0.05028171
17:19:34|0.05028171
17:19:35|0.05028171
17:19:36|0.05023954
17:19:37|0.05023955
17:19:38|0.05028171
17:19:39|0.05031787
17:19:40|0.05028171
17:19:41|0.05033053
17:19:42|0.05033053
17:19:43|0.05028171
17:19:44|0.05031638
17:19:45|0.05031638
17:19:46|0.05031638
17:19:47|0.05031638
17:19:48|0.05023863
17:19:49|0.05023803
17:19:50|0.05023803
17:19:52|0.05023803
17:19:53|0.05023803
17:19:54|0.05023803
17:19:54|0.05023863
17:19:56|0.05023863
17:19:57|0.05023863
17:19:58|0.05027882
17:19:59|0.05027882
17:20:00|0.05027882
17:20:01|0.05023826
17:20:02|0.05030141
17:20:03|0.05030141
17:20:04|0.05030141
17:20:05|0.05027882
17:20:07|0.05023803
17:20:07|0.05023803
17:20:08|0.05023803
17:20:09|0.05023803
17:20:10|0.05026874
17:20:12|0.05026874
17:20:12|0.05025141
17:20:14|0.05023803
17:20:15|0.05023803
17:20:16|0.05025141
17:20:16|0.05025141
17:20:17|0.05027095
17:20:18|0.05027095
17:20:19|0.05027095
17:20:20|0.05027095
17:20:21|0.05025141
17:20:22|0.05027094
17:20:23|0.05027094
17:20:24|0.05027096
17:20:26|0.05030425
17:20:26|0.05030425
17:20:27|0.05028561
17:20:29|0.05025142
17:20:29|0.05025142
17:20:31|0.05025141
17:20:31|0.05025141
17:20:32|0.05025141
17:20:34|0.0502
17:20:34|0.0502
17:20:35|0.0502
17:20:36|0.05015748
17:20:37|0.05020064
17:20:38|0.05020064
17:20:39|0.05020064
17:20:40|0.05015
17:20:42|0.05015
17:20:42|0.05015
17:20:43|0.05015
17:20:44|0.05015
17:20:45|0.05007584
17:20:47|0.05007585
17:20:47|0.05007585
17:20:49|0.05008443
17:20:50|0.05007585
17:20:51|0.05007585
17:20:52|0.05008341
17:20:54|0.05002835
17:20:55|0.05027442
17:20:56|0.05032025
17:20:57|0.05032025
17:20:58|0.0503336
17:20:59|0.0503336
17:21:00|0.05039373
17:21:01|0.05039373
17:21:02|0.05039373
17:21:03|0.05039373
17:21:04|0.0504
17:21:05|0.0504
17:21:06|0.0504
17:21:07|0.0504
17:21:09|0.0503873
17:21:09|0.0503873
17:21:11|0.0503873
17:21:11|0.05042891
17:21:12|0.05039639
17:21:13|0.05020167
17:21:14|0.05020167
17:21:15|0.05020167
17:21:17|0.05033085
17:21:17|0.05033085
17:21:19|0.05033086
17:21:19|0.05033086
17:21:20|0.05034476
17:21:22|0.05034942
17:21:23|0.05034942
17:21:23|0.05034942
17:21:25|0.05028363
17:21:26|0.05021501
17:21:27|0.05027863
17:21:28|0.05036208
17:21:29|0.05034464
17:21:30|0.05028363
17:21:32|0.05028363
17:21:32|0.05028363
17:21:33|0.05028363
17:21:34|0.05028363
17:21:35|0.05032472
17:21:36|0.05032472
17:21:37|0.0502881
17:21:39|0.0502858
17:21:40|0.0502858
17:21:41|0.05028581
17:21:42|0.05028581
17:21:43|0.05028581
17:21:44|0.05028581
17:21:45|0.05028581
17:21:46|0.05028581
17:21:47|0.0503702
17:21:48|0.05036811
17:21:49|0.05036814
17:21:50|0.05036814
17:21:51|0.05036811
17:21:52|0.0503869
17:21:53|0.05035379
17:21:55|0.05035379
17:21:56|0.05035379
17:21:56|0.05035562
17:21:57|0.05035562
17:21:59|0.05035562
17:22:00|0.05035562
17:22:01|0.05035562
17:22:02|0.05028581
17:22:03|0.05032473
17:22:04|0.05032473
17:22:05|0.05023754
17:22:06|0.0503297
17:22:07|0.05036
17:22:08|0.05051168
17:22:08|0.05051168
17:22:09|0.05042484
17:22:11|0.0505252
17:22:12|0.0505252
17:22:13|0.0505252
17:22:13|0.0505252
17:22:15|0.0504337
17:22:16|0.05043371
17:22:17|0.05049848
17:22:19|0.05049271
17:22:19|0.05049271
17:22:20|0.05035873
17:22:21|0.05035873
17:22:22|0.05035873
17:22:23|0.05039599
17:22:24|0.05023229
17:22:25|0.05023229
17:22:26|0.0501635
17:22:27|0.0501635
17:22:28|0.05015695
17:22:29|0.0501316
17:22:30|0.05012011
17:22:31|0.05011621
17:22:32|0.05045882
17:22:33|0.05031269
17:22:34|0.05029977
17:22:35|0.05027098
17:22:36|0.05027098
17:22:37|0.05027098
17:22:38|0.05031807
17:22:39|0.05037098
17:22:40|0.05027478
17:22:41|0.05029976
17:22:42|0.05029976
17:22:43|0.05029976
17:22:44|0.05037218
17:22:45|0.05049397
17:22:46|0.05049873
17:22:47|0.05037886
17:22:48|0.05042298
17:22:49|0.05038214
17:22:50|0.0503473
17:22:51|0.05027478
17:22:52|0.05026973
17:22:53|0.05026973
17:22:54|0.05026997
17:22:56|0.05026997
17:22:57|0.05023319
17:22:58|0.05023319
17:22:59|0.05023317
17:23:00|0.05023317
17:23:01|0.05023317
17:23:02|0.05023317
17:23:03|0.05020001
17:23:04|0.05020001
17:23:05|0.05020001
17:23:06|0.05020001
17:23:07|0.05026996
17:23:08|0.05026996
17:23:09|0.05025863
17:23:10|0.05025863
17:23:11|0.05025863
17:23:12|0.05025863
17:23:13|0.05025863
17:23:14|0.05025863
17:23:15|0.05026562
17:23:16|0.05026996
17:23:17|0.05026996
17:23:18|0.05026996
17:23:19|0.05026996
17:23:20|0.05026996
17:23:21|0.05023721
17:23:22|0.0502
17:23:23|0.0502
17:23:24|0.0502
17:23:25|0.0502
17:23:26|0.05023709
17:23:27|0.0502371
17:23:28|0.0502371
17:23:29|0.05024611
17:23:30|0.05024611
17:23:31|0.05024611
17:23:32|0.0503
17:23:33|0.05029643
17:23:34|0.05027573
17:23:35|0.05027573
17:23:36|0.05027256
17:23:37|0.05027256
17:23:38|0.05027573
17:23:39|0.05027573
17:23:40|0.05027573
17:23:41|0.05027256
17:23:42|0.05027256
17:23:43|0.05027256
17:23:44|0.05027256
17:23:45|0.05027256
17:23:46|0.05025253
17:23:47|0.05030049
17:23:48|0.05030049
17:23:49|0.05030049
17:23:50|0.05030049
17:23:51|0.05030049
17:23:52|0.05030049
17:23:53|0.0503
17:23:54|0.0503
17:23:56|0.0503
17:23:57|0.0503
17:23:58|0.0503
17:24:00|0.05029986
17:24:00|0.05029936
17:24:02|0.05028019
17:24:03|0.05021333
17:24:03|0.05021333
17:24:05|0.05021333
17:24:06|0.0502878
17:24:06|0.0502878
17:24:07|0.05027604
17:24:09|0.05027256
17:24:09|0.05027256
17:24:11|0.05027256
17:24:12|0.05027256
17:24:13|0.05026806
17:24:14|0.05021334
17:24:15|0.05021334
17:24:16|0.05027364
17:24:17|0.05027364
17:24:18|0.05027364
17:24:19|0.05027364
17:24:20|0.05027364
17:24:21|0.0502259
17:24:22|0.05022588
17:24:23|0.05022588
17:24:24|0.05022588
17:24:25|0.05022588
17:24:26|0.05022588
17:24:27|0.05019487
17:24:29|0.05019487
17:24:29|0.05019487
17:24:30|0.05019487
17:24:31|0.05020956
17:24:32|0.05020956
17:24:33|0.05020956
17:24:34|0.05020956
17:24:36|0.05015749
17:24:37|0.05015749
17:24:38|0.05010001
17:24:39|0.05010001
17:24:40|0.05010001
17:24:41|0.05010037
17:24:42|0.05010005
17:24:43|0.05010005
17:24:44|0.05010005
17:24:45|0.05017527
17:24:46|0.05017527
17:24:47|0.05017527
17:24:48|0.05017527
17:24:49|0.05017527
17:24:50|0.05010006
17:24:51|0.05014235
17:24:52|0.05014235
17:24:53|0.05014235
17:24:54|0.05015211
17:24:55|0.05015211
17:24:56|0.05015211
17:24:58|0.05011888
17:24:58|0.05010005
17:24:59|0.05010005
17:25:00|0.05010005
17:25:01|0.05010002
17:25:02|0.05010005
17:25:03|0.05010005
17:25:05|0.05013893
17:25:06|0.05013893
17:25:07|0.05013893
17:25:07|0.05013893
17:25:10|0.05013893
17:25:10|0.05014235
17:25:11|0.05014235
17:25:12|0.05014236
17:25:13|0.05014237
17:25:14|0.05014237
17:25:15|0.05020738
17:25:16|0.05020738
17:25:17|0.05020738
17:25:18|0.05020738
17:25:19|0.05020738
17:25:20|0.05015708
17:25:21|0.05015708
17:25:22|0.05015211
17:25:23|0.05015211
17:25:24|0.05015211
17:25:25|0.05015211
17:25:26|0.05020738
17:25:27|0.05020738
17:25:28|0.05015211
17:25:29|0.05015211
17:25:30|0.05015211
17:25:31|0.05015211
17:25:32|0.0502
17:25:33|0.0502
17:25:34|0.05015
17:25:35|0.05015
17:25:36|0.05015
17:25:37|0.05020738
17:25:38|0.05015
17:25:39|0.05015
17:25:40|0.05015
17:25:41|0.05015
17:25:42|0.05015
17:25:43|0.05015
17:25:44|0.05015
17:25:45|0.05023
17:25:46|0.05023
17:25:47|0.05023
17:25:48|0.05023
17:25:49|0.05015001
17:25:50|0.05015
17:25:51|0.05015
17:25:52|0.05015
17:25:53|0.05015
17:25:54|0.0502
17:25:55|0.0502
17:25:56|0.0502
17:25:58|0.05023
17:25:59|0.05023
17:26:00|0.05023
17:26:01|0.05023
17:26:02|0.05025771
17:26:03|0.05020739
17:26:04|0.05020739
17:26:05|0.05020739
17:26:06|0.05024424
17:26:07|0.05025578
17:26:08|0.05025578
17:26:09|0.05025578
17:26:10|0.0502074
17:26:11|0.0502074
17:26:12|0.0502
17:26:13|0.0502
17:26:14|0.0502
17:26:15|0.0502
17:26:16|0.05023
17:26:17|0.05023
17:26:18|0.05022611
17:26:19|0.05022611
17:26:20|0.05022611
17:26:21|0.05022611
17:26:22|0.05022611
17:26:24|0.05023
17:26:24|0.05023
17:26:26|0.05023
17:26:26|0.0502
17:26:27|0.0502
17:26:28|0.05019999
17:26:29|0.05019999
17:26:30|0.05019999
17:26:31|0.05015
17:26:33|0.05015
17:26:34|0.05015
17:26:35|0.05015184
17:26:37|0.05015184
17:26:37|0.05015149
17:26:39|0.05015446
17:26:39|0.05015
17:26:41|0.05015
17:26:41|0.05015
17:26:43|0.0502
17:26:44|0.0502
17:26:45|0.0502
17:26:46|0.0502
17:26:47|0.0502
17:26:48|0.0502
17:26:49|0.0502
17:26:50|0.0502
17:26:51|0.0502
17:26:52|0.0502
17:26:53|0.05015002
17:26:54|0.05015002
17:26:55|0.05015002
17:26:56|0.05015002
17:26:57|0.05015002
17:26:58|0.05015002
17:27:00|0.05026705
17:27:00|0.05026705
17:27:02|0.05026705
17:27:03|0.05026705
17:27:03|0.05026705
17:27:05|0.05026705
17:27:06|0.05016116
17:27:07|0.05016116
17:27:08|0.05016116
17:27:09|0.05016116
17:27:11|0.0502
17:27:12|0.0502
17:27:13|0.0502
17:27:14|0.0502
17:27:15|0.05026558
17:27:16|0.05015
17:27:17|0.0502507
17:27:18|0.05024239
17:27:19|0.05021104
17:27:20|0.05020487
17:27:22|0.0501
17:27:22|0.05008785
17:27:23|0.05008785
17:27:25|0.05008785
17:27:25|0.05017697
17:27:26|0.0501984
17:27:27|0.05017697
17:27:28|0.05010515
17:27:29|0.05010515
17:27:30|0.05010515
17:27:31|0.05010515
17:27:32|0.05010723
17:27:33|0.05010925
17:27:34|0.05010925
17:27:35|0.05010925
17:27:36|0.05010925
17:27:37|0.05010925
17:27:38|0.05010925
17:27:39|0.05010925
17:27:40|0.05010925
17:27:41|0.05011672
17:27:43|0.05011672
17:27:43|0.05018072
17:27:44|0.05018072
17:27:45|0.05019974
17:27:46|0.05019974
17:27:48|0.05019974
17:27:48|0.05019974
17:27:49|0.05019974
17:27:50|0.05019974
17:27:51|0.05019974
17:27:52|0.05019974
17:27:53|0.05019974
17:27:54|0.05019211
17:27:55|0.05019211
17:27:56|0.05019211
17:27:57|0.05014001
17:27:58|0.05014001
17:28:00|0.05014001
17:28:02|0.05020249
17:28:03|0.05022991
17:28:04|0.05019974
17:28:05|0.05019974
17:28:06|0.05020249
17:28:07|0.05019974
17:28:08|0.05019974
17:28:09|0.05019974
17:28:10|0.05019974
17:28:11|0.05019974
17:28:12|0.05018072
17:28:13|0.05018072
17:28:14|0.05018072
17:28:15|0.05019967
17:28:16|0.05019771
17:28:17|0.05019771
17:28:18|0.05019771
17:28:19|0.05019771
17:28:20|0.05019771
17:28:21|0.05019771
17:28:22|0.0501
17:28:23|0.0501
17:28:24|0.0501
17:28:25|0.0501
17:28:26|0.0501
17:28:27|0.05015402
17:28:28|0.05015402
17:28:29|0.05015402
17:28:30|0.0501
17:28:31|0.05008278
17:28:32|0.05008278
17:28:33|0.0501
17:28:34|0.0501
17:28:35|0.0501
17:28:36|0.0501
17:28:37|0.04997207
17:28:38|0.04992629
17:28:39|0.04994444
17:28:41|0.04995289
17:28:41|0.04995289
17:28:42|0.04994444
17:28:43|0.04999999
17:28:44|0.0500385
17:28:45|0.0500708
17:28:46|0.0500708
17:28:47|0.05010812
17:28:48|0.05010812
17:28:49|0.05002917
17:28:50|0.05002917
17:28:51|0.05002917
17:28:52|0.05002865
17:28:54|0.04998112
17:28:55|0.04998458
17:28:55|0.04998458
17:28:56|0.04998458
17:28:58|0.04995603
17:28:59|0.05002864
17:29:00|0.05002864
17:29:02|0.05002865
17:29:03|0.04995668
17:29:04|0.04995668
17:29:05|0.04995702
17:29:06|0.05030049
17:29:07|0.05030049
17:29:08|0.05030049
17:29:09|0.05030049
17:29:09|0.05025221
17:29:11|0.05027806
17:29:11|0.05027806
17:29:13|0.05026724
17:29:14|0.05026169
17:29:14|0.05026169
17:29:16|0.05026169
17:29:17|0.05016682
17:29:17|0.05016682
17:29:18|0.05016682
17:29:19|0.05016682
17:29:21|0.05016682
17:29:21|0.05016682
17:29:23|0.05016682
17:29:24|0.05016682
17:29:25|0.05022554
17:29:26|0.05022554
17:29:27|0.05022554
17:29:28|0.05023695
17:29:29|0.05027078
17:29:30|0.05017349
17:29:31|0.05022554
17:29:32|0.05022554
17:29:33|0.05022554
17:29:34|0.05016197
17:29:35|0.05016197
17:29:36|0.05016197
17:29:37|0.05016197
17:29:38|0.05016197
17:29:40|0.05016197
17:29:40|0.05016197
17:29:41|0.05016197
17:29:43|0.05016197
17:29:44|0.05016197
17:29:45|0.05016197
17:29:45|0.05016197
17:29:47|0.05016197
17:29:48|0.05016197
17:29:49|0.05016197
17:29:50|0.05016197
17:29:50|0.05016197
17:29:52|0.05015748
17:29:52|0.05012644
17:29:54|0.05012124
17:29:54|0.05012124
17:29:56|0.05012124
17:29:57|0.05012124
17:29:58|0.05012124
17:29:59|0.05012124
17:29:59|0.05012124
17:30:00|0.05016197
17:30:01|0.05016197
17:30:02|0.0502147
17:30:04|0.0502147
17:30:04|0.0502147
17:30:06|0.0502147
17:30:07|0.0502147
17:30:08|0.0502147
17:30:08|0.0502147
17:30:10|0.0502147
17:30:11|0.0502147
17:30:12|0.05018077
17:30:13|0.05018077
17:30:14|0.05018077
17:30:15|0.05018077
17:30:16|0.0501776
17:30:17|0.0501776
17:30:17|0.0501777
17:30:19|0.0501777
17:30:20|0.05017768
17:30:21|0.05017768
17:30:22|0.05012011
17:30:23|0.05012011
17:30:24|0.05003822
17:30:25|0.05016884
17:30:26|0.05016884
17:30:27|0.0501637
17:30:28|0.0501637
17:30:29|0.0501637
17:30:30|0.0501637
17:30:31|0.05016031
17:30:32|0.05016031
17:30:33|0.05016031
17:30:33|0.05015988
17:30:35|0.05015988
17:30:35|0.05015988
17:30:36|0.05015932
17:30:37|0.05015932
17:30:39|0.05015932
17:30:40|0.05015932
17:30:41|0.05015821
17:30:42|0.0501
17:30:43|0.05015735
17:30:44|0.05015735
17:30:45|0.05015735
17:30:46|0.05015735
17:30:47|0.05015735
17:30:48|0.05015735
17:30:49|0.0501512
17:30:50|0.0501512
17:30:51|0.0501512
17:30:52|0.05014997
17:30:53|0.05014997
17:30:54|0.05015703
17:30:55|0.05015735
17:30:56|0.05015735
17:30:57|0.05015735
17:30:58|0.05015735
17:30:59|0.05015735
17:31:00|0.05015735
17:31:01|0.05015735
17:31:03|0.0501
17:31:03|0.0501
17:31:05|0.0501
17:31:06|0.0501
17:31:07|0.0501
17:31:08|0.0501
17:31:09|0.0501
17:31:10|0.0501
17:31:12|0.0501512
17:31:13|0.0501512
17:31:13|0.0501512
17:31:14|0.0501512
17:31:16|0.0501512
17:31:16|0.0502
17:31:17|0.05015703
17:31:18|0.05015703
17:31:19|0.05015703
17:31:20|0.05026142
17:31:22|0.05026142
17:31:22|0.05
17:31:23|0.05004997
17:31:24|0.05026204
17:31:25|0.05012011
17:31:26|0.05014548
17:31:27|0.05014548
17:31:28|0.05014019
17:31:29|0.05014019
17:31:31|0.05014548
17:31:31|0.05014548
17:31:33|0.05014019
17:31:33|0.05018286
17:31:34|0.05018286
17:31:35|0.05015
17:31:36|0.05015
17:31:38|0.05015
17:31:38|0.05015
17:31:40|0.05026204
17:31:40|0.05027094
17:31:42|0.05022112
17:31:43|0.05022112
17:31:43|0.05022112
17:31:44|0.05022112
17:31:45|0.05022114
17:31:47|0.05022114
17:31:47|0.05022114
17:31:48|0.05028995
17:31:49|0.05028995
17:31:50|0.05028993
17:31:52|0.05022
17:31:52|0.05022
17:31:53|0.05022
17:31:55|0.05022
17:31:56|0.05022
17:31:57|0.05022158
17:31:58|0.05022158
17:31:59|0.05028994
17:32:00|0.05028994
17:32:01|0.05028994
17:32:02|0.05028994
17:32:03|0.05028994
17:32:05|0.05028994
17:32:05|0.05028994
17:32:06|0.05028994
17:32:08|0.05028995
17:32:08|0.05029
17:32:09|0.05040049
17:32:10|0.0505
17:32:11|0.05042178
17:32:12|0.05042178
17:32:13|0.0504191
17:32:14|0.0504191
17:32:15|0.05042432
17:32:16|0.05042432
17:32:17|0.05051207
17:32:18|0.05059591
17:32:19|0.050518
17:32:21|0.0506
17:32:21|0.0505234
17:32:22|0.0505234
17:32:23|0.0505234
17:32:25|0.05057477
17:32:26|0.05057477
17:32:26|0.05057477
17:32:27|0.05052843
17:32:29|0.05045739
17:32:30|0.05062649
17:32:31|0.0505753
17:32:32|0.0505753
17:32:33|0.05052605
17:32:34|0.0505234
17:32:35|0.0505234
17:32:36|0.0505234
17:32:37|0.0505234
17:32:38|0.05052843
17:32:39|0.05052843
17:32:40|0.05052843
17:32:41|0.05052843
17:32:42|0.05047635
17:32:43|0.05052843
17:32:44|0.05043902
17:32:45|0.05042572
17:32:46|0.05044002
17:32:47|0.05036411
17:32:48|0.05050674
17:32:49|0.05050674
17:32:50|0.05052584
17:32:51|0.05052056
17:32:52|0.05052584
17:32:53|0.05052583
17:32:54|0.05052583
17:32:55|0.0505236
17:32:56|0.05052361
17:32:57|0.05052582
17:32:58|0.05052542
17:32:59|0.05052582
17:33:00|0.05052582
17:33:01|0.0505
17:33:02|0.0505
17:33:03|0.05052583
17:33:04|0.05052582
17:33:06|0.0505
17:33:07|0.0505
17:33:08|0.05052563
17:33:09|0.05052582
17:33:10|0.05052843
17:33:11|0.05052843
17:33:12|0.05052583
17:33:13|0.05052999
17:33:14|0.0505034
17:33:15|0.0505034
17:33:16|0.05050243
17:33:17|0.05042573
17:33:18|0.0505034
17:33:19|0.0505034
17:33:20|0.0505034
17:33:21|0.05042572
17:33:22|0.05042572
17:33:24|0.05042572
17:33:25|0.0504198
17:33:25|0.05038224
17:33:27|0.05047631
17:33:28|0.05047631
17:33:29|0.05047631
17:33:30|0.05036472
17:33:31|0.05038224
17:33:32|0.05038224
17:33:33|0.05038224
17:33:33|0.05038224
17:33:35|0.05038224
17:33:36|0.05038224
17:33:36|0.05038224
17:33:38|0.05038224
17:33:38|0.05038224
17:33:40|0.05038224
17:33:41|0.05044418
17:33:42|0.05036472
17:33:43|0.05036472
17:33:44|0.05038224
17:33:45|0.05038224
17:33:46|0.05038224
17:33:47|0.05044254
17:33:48|0.05044254
17:33:49|0.05044254
17:33:50|0.05044254
17:33:51|0.05038224
17:33:52|0.05038224
17:33:53|0.05038224
17:33:54|0.05038224
17:33:55|0.05045693
17:33:56|0.05045693
17:33:57|0.05045693
17:33:58|0.05038224
17:33:59|0.05038224
17:34:00|0.05038224
17:34:01|0.05038224
17:34:02|0.05045484
17:34:03|0.05045484
17:34:04|0.05045484
17:34:05|0.05045484
17:34:06|0.05045484
17:34:07|0.05038225
17:34:08|0.05045435
17:34:09|0.05045435
17:34:10|0.05045435
17:34:12|0.05038455
17:34:12|0.05038455
17:34:14|0.05045436
17:34:15|0.05045436
17:34:16|0.05045436
17:34:16|0.05045436
17:34:18|0.05045436
17:34:19|0.05045689
17:34:20|0.05048224
17:34:21|0.0505
17:34:22|0.0505
17:34:23|0.0505
17:34:24|0.0505
17:34:26|0.0505
17:34:26|0.0505034
17:34:27|0.05049163
17:34:29|0.05049163
17:34:30|0.05052582
17:34:31|0.05050001
17:34:31|0.05049163
17:34:32|0.05049163
17:34:33|0.05052582
17:34:34|0.05052582
17:34:36|0.05049974
17:34:36|0.0505
17:34:37|0.0505
17:34:38|0.0505
17:34:39|0.05049354
17:34:40|0.05049006
17:34:41|0.05049341
17:34:42|0.05049686
17:34:43|0.0505
17:34:44|0.0505
17:34:45|0.05049355
17:34:47|0.05049355
17:34:48|0.05049686
17:34:48|0.05047001
17:34:49|0.05047001
17:34:50|0.05047001
17:34:51|0.05047001
17:34:53|0.05047001
17:34:53|0.0505
17:34:54|0.0505
17:34:55|0.05047001
17:34:56|0.05047001
17:34:57|0.0505
17:34:58|0.0505
17:35:00|0.05053932
17:35:00|0.05054053
17:35:02|0.05054053
17:35:03|0.05065182
17:35:03|0.05065182
17:35:04|0.05065182
17:35:05|0.05065182
17:35:07|0.05065003
17:35:09|0.05066756
17:35:10|0.05072235
17:35:11|0.05068886
17:35:12|0.05068886
17:35:13|0.05066961
17:35:14|0.05066961
17:35:15|0.05066961
17:35:16|0.05074001
17:35:17|0.0506748
17:35:18|0.0506748
17:35:19|0.0506748
17:35:20|0.05075
17:35:21|0.05075
17:35:22|0.05075
17:35:24|0.05075
17:35:24|0.05075
17:35:25|0.05067655
17:35:26|0.05075
17:35:27|0.05075
17:35:28|0.05075
17:35:29|0.05071201
17:35:30|0.05071201
17:35:31|0.05075001
17:35:32|0.05080837
17:35:33|0.05080837
17:35:34|0.05085
17:35:35|0.0508171
17:35:36|0.050875
17:35:38|0.05094019
17:35:39|0.05094019
17:35:39|0.05094019
17:35:40|0.05085496
17:35:42|0.05087069
17:35:43|0.05086103
17:35:43|0.0508676
17:35:45|0.05094019
17:35:46|0.05094019
17:35:47|0.05088763
17:35:48|0.051
17:35:48|0.05099978
17:35:50|0.051
17:35:51|0.051
17:35:52|0.05099956
17:35:53|0.051
17:35:55|0.05090537
17:35:55|0.05090695
17:35:56|0.0509996
17:35:57|0.05099978
17:35:58|0.05099998
17:35:59|0.05091384
17:36:00|0.05091468
17:36:01|0.05091472
17:36:02|0.05099998
17:36:03|0.05099998
17:36:04|0.051
17:36:05|0.051
17:36:06|0.05099998
17:36:08|0.051
17:36:09|0.051
17:36:10|0.051
17:36:12|0.051
17:36:13|0.0509218
17:36:14|0.051
17:36:15|0.051
17:36:16|0.051
17:36:17|0.051
17:36:18|0.051
17:36:19|0.051
17:36:20|0.051
17:36:21|0.051
17:36:22|0.05111223
17:36:23|0.05122979
17:36:24|0.05128156
17:36:25|0.05118191
17:36:26|0.05117415
17:36:26|0.05125186
17:36:28|0.05125186
17:36:29|0.05123248
17:36:29|0.05113876
17:36:31|0.05113876
17:36:32|0.05113876
17:36:33|0.05116464
17:36:34|0.05120074
17:36:35|0.05120074
17:36:36|0.05125159
17:36:37|0.05125212
17:36:38|0.05125206
17:36:39|0.05120074
17:36:40|0.05120074
17:36:41|0.05109529
17:36:42|0.05100346
17:36:43|0.05109855
17:36:44|0.05111388
17:36:45|0.05111388
17:36:46|0.05102201
17:36:47|0.05111387
17:36:48|0.05111386
17:36:49|0.05111388
17:36:50|0.05111388
17:36:51|0.05111388
17:36:52|0.05111388
17:36:53|0.05111388
17:36:54|0.05111388
17:36:55|0.05107652
17:36:56|0.05111385
17:36:57|0.05109718
17:36:59|0.05098655
17:37:00|0.05111005
17:37:00|0.05111388
17:37:01|0.05116464
17:37:02|0.05116464
17:37:03|0.05107652
17:37:04|0.05107652
17:37:06|0.05114666
17:37:06|0.05114666
17:37:08|0.05114666
17:37:08|0.05114666
17:37:10|0.05106044
17:37:11|0.05115999
17:37:12|0.05107652
17:37:13|0.05115998
17:37:14|0.05109996
17:37:15|0.05116
17:37:16|0.05115919
17:37:18|0.05115998
17:37:18|0.05117786
17:37:20|0.05114666
17:37:21|0.05115998
17:37:21|0.05115
17:37:23|0.05115
17:37:23|0.05115998
17:37:25|0.05115998
17:37:25|0.05116
17:37:26|0.05116
17:37:27|0.05120073
17:37:28|0.05119075
17:37:29|0.05120073
17:37:31|0.05115998
17:37:31|0.05115617
17:37:32|0.05115998
17:37:34|0.05115998
17:37:34|0.05115998
17:37:35|0.05115919
17:37:36|0.05115919
17:37:38|0.05115617
17:37:39|0.05115918
17:37:40|0.05115918
17:37:40|0.05115918
17:37:41|0.05115616
17:37:42|0.05115616
17:37:43|0.0511
17:37:44|0.0511
17:37:45|0.0511
17:37:46|0.0511
17:37:48|0.05107729
17:37:48|0.05107729
17:37:49|0.05106119
17:37:50|0.0511
17:37:51|0.05105591
17:37:52|0.05105591
17:37:54|0.0511
17:37:54|0.0511
17:37:55|0.05102456
17:37:57|0.05102456
17:37:57|0.05106
17:37:59|0.05109817
17:37:59|0.05109817
17:38:00|0.05109817
17:38:01|0.05115094
17:38:03|0.05109818
17:38:04|0.05109817
17:38:05|0.05106389
17:38:06|0.05103313
17:38:07|0.05109817
17:38:08|0.05109817
17:38:09|0.05111219
17:38:11|0.05109902
17:38:12|0.05109902
17:38:13|0.05110881
17:38:14|0.05112215
17:38:15|0.05112215
17:38:16|0.05112215
17:38:17|0.05112215
17:38:18|0.05111218
17:38:20|0.05111218
17:38:20|0.05111218
17:38:21|0.05111218
17:38:22|0.05111218
17:38:23|0.0510949
17:38:24|0.05109902
17:38:25|0.05102906
17:38:26|0.05102906
17:38:27|0.05109902
17:38:28|0.05109902
17:38:29|0.05101544
17:38:30|0.05106836
17:38:31|0.05083482
17:38:32|0.05052079
17:38:33|0.05069347
17:38:34|0.05061856
17:38:35|0.0505742
17:38:36|0.05044781
17:38:37|0.0504
17:38:38|0.05041849
17:38:39|0.05037143
17:38:40|0.05033478
17:38:41|0.05034945
17:38:42|0.05041992
17:38:43|0.05042717
17:38:44|0.05047888
17:38:45|0.05043535
17:38:46|0.05055634
17:38:47|0.05055808
17:38:49|0.05055634
17:38:50|0.05055634
17:38:51|0.05055634
17:38:51|0.05051089
17:38:53|0.05055634
17:38:54|0.05055634
17:38:56|0.05055634
17:38:56|0.05055634
17:38:57|0.05062895
17:38:58|0.05062895
17:38:59|0.05062895
17:39:00|0.05062895
17:39:01|0.05062895
17:39:02|0.0505604
17:39:03|0.050576
17:39:04|0.05062895
17:39:05|0.05062895
17:39:06|0.05062895
17:39:07|0.0505552
17:39:08|0.05055036
17:39:09|0.05055519
17:39:11|0.05055517
17:39:12|0.0504685
17:39:13|0.05055374
17:39:14|0.0505604
17:39:15|0.0505604
17:39:16|0.05051969
17:39:17|0.05051969
17:39:18|0.05060913
17:39:19|0.0505604
17:39:20|0.0505604
17:39:21|0.0505492
17:39:22|0.05046262
17:39:23|0.05055523
17:39:24|0.0505
17:39:25|0.05060413
17:39:26|0.0505
17:39:27|0.05039316
17:39:28|0.05050595
17:39:29|0.05050595
17:39:30|0.05048906
17:39:31|0.0503874
17:39:32|0.05050931
17:39:33|0.05050931
17:39:34|0.05048796
17:39:35|0.05048796
17:39:36|0.05048796
17:39:37|0.05048796
17:39:38|0.05059591
17:39:39|0.05070915
17:39:40|0.05056092
17:39:41|0.05075
17:39:42|0.05075
17:39:43|0.05075
17:39:44|0.05080427
17:39:45|0.05080744
17:39:46|0.05080744
17:39:47|0.05089844
17:39:48|0.05089844
17:39:50|0.05093638
17:39:51|0.05098685
17:39:51|0.05085774
17:39:52|0.05085774
17:39:54|0.05085774
17:39:55|0.05085774
17:39:55|0.05085774
17:39:57|0.05085774
17:39:57|0.05098685
17:39:59|0.05098685
17:40:00|0.05093812
17:40:01|0.05098685
17:40:01|0.05098685
17:40:03|0.05120672
17:40:03|0.0513
17:40:04|0.05119844
17:40:06|0.05137264
17:40:07|0.05115968
17:40:07|0.05130511
17:40:09|0.05130761
17:40:10|0.05120172
17:40:10|0.05133187
17:40:12|0.05139999
17:40:13|0.05139856
17:40:14|0.05138726
17:40:16|0.05109803
17:40:17|0.05122445
17:40:17|0.05128011
17:40:19|0.05108487
17:40:20|0.05119153
17:40:21|0.05119153
17:40:22|0.05101881
17:40:22|0.05116449
17:40:24|0.05116039
17:40:24|0.05122431
17:40:25|0.05124095
17:40:26|0.05112941
17:40:27|0.05113994
17:40:28|0.05113994
17:40:30|0.05124095
17:40:30|0.05124095
17:40:31|0.051079
17:40:32|0.05121255
17:40:33|0.05119718
17:40:34|0.05119718
17:40:35|0.05107936
17:40:36|0.05107936
17:40:38|0.05107949
17:40:39|0.05107949
17:40:39|0.05118338
17:40:40|0.05118338
17:40:41|0.05118338
17:40:43|0.05118338
17:40:43|0.05117972
17:40:44|0.05110639
17:40:46|0.05110639
17:40:47|0.05110639
17:40:47|0.05110639
17:40:48|0.05117085
17:40:49|0.05110639
17:40:50|0.05115949
17:40:51|0.05110639
17:40:53|0.05110639
17:40:54|0.05114721
17:40:54|0.05100897
17:40:55|0.05110639
17:40:57|0.05110639
17:40:58|0.05110639
17:40:58|0.05111594
17:40:59|0.05110443
17:41:00|0.05110543
17:41:01|0.05111594
17:41:03|0.05111594
17:41:03|0.05110639
17:41:04|0.05110543
17:41:06|0.05110543
17:41:06|0.05118335
17:41:07|0.05110639
17:41:08|0.05110639
17:41:09|0.05110639
17:41:10|0.05110543
17:41:11|0.05106503
17:41:12|0.051052
17:41:13|0.05104131
17:41:15|0.05100001
17:41:16|0.05104945
17:41:18|0.05106501
17:41:18|0.05106501
17:41:19|0.05104131
17:41:21|0.051
17:41:22|0.05106491
17:41:23|0.051
17:41:24|0.05102077
17:41:24|0.05102077
17:41:26|0.05104974
17:41:27|0.0509748
17:41:28|0.05095637
17:41:29|0.05099288
17:41:29|0.05099288
17:41:30|0.05094937
17:41:31|0.05095636
17:41:32|0.05091671
17:41:34|0.05091671
17:41:34|0.05091671
17:41:35|0.05094936
17:41:36|0.0509
17:41:37|0.0509
17:41:38|0.0509
17:41:39|0.0509
17:41:40|0.05091671
17:41:41|0.05091671
17:41:43|0.05091671
17:41:43|0.05094935
17:41:44|0.05094935
17:41:46|0.05098095
17:41:46|0.05098095
17:41:47|0.05096185
17:41:48|0.05098845
17:41:49|0.05098095
17:41:51|0.05098095
17:41:52|0.05094936
17:41:53|0.05098095
17:41:54|0.05094936
17:41:55|0.05094935
17:41:56|0.05094935
17:41:57|0.05094936
17:41:58|0.05094937
17:41:59|0.05094937
17:42:00|0.05098087
17:42:01|0.05094937
17:42:02|0.05094937
17:42:03|0.05094937
17:42:04|0.05094937
17:42:05|0.05094936
17:42:06|0.05093808
17:42:07|0.05094937
17:42:08|0.05098095
17:42:09|0.05091676
17:42:10|0.05091676
17:42:11|0.05091676
17:42:12|0.05091676
17:42:13|0.05093808
17:42:15|0.0509
17:42:15|0.05095876
17:42:16|0.05095878
17:42:18|0.05097309
17:42:18|0.05095878
17:42:20|0.05090002
17:42:21|0.05097309
17:42:22|0.05097309
17:42:23|0.05097309
17:42:24|0.05097309
17:42:25|0.05095113
17:42:26|0.05095113
17:42:27|0.05095878
17:42:28|0.05095878
17:42:30|0.05095878
17:42:30|0.05095878
17:42:31|0.05095878
17:42:32|0.05095878
17:42:33|0.05090005
17:42:34|0.05090005
17:42:35|0.05090005
17:42:36|0.05095876
17:42:37|0.05090005
17:42:38|0.05090005
17:42:39|0.0509
17:42:40|0.0509
17:42:41|0.0509
17:42:42|0.0509
17:42:43|0.0508727
17:42:44|0.0508
17:42:45|0.0508
17:42:46|0.0508
17:42:47|0.0508
17:42:48|0.0508
17:42:49|0.05083506
17:42:50|0.05083505
17:42:51|0.05083505
17:42:52|0.0508
17:42:53|0.0508
17:42:55|0.0508
17:42:56|0.0508
17:42:57|0.05079821
17:42:58|0.05079821
17:42:59|0.05070003
17:43:00|0.05076415
17:43:01|0.05076415
17:43:02|0.05070006
17:43:03|0.05070006
17:43:04|0.05074162
17:43:05|0.0507001
17:43:06|0.05070012
17:43:07|0.05070012
17:43:08|0.05078137
17:43:09|0.05078137
17:43:10|0.05076739
17:43:11|0.05076739
17:43:12|0.05076739
17:43:13|0.05076739
17:43:14|0.05095228
17:43:16|0.05089922
17:43:17|0.05089922
17:43:17|0.05089922
17:43:19|0.05089922
17:43:20|0.05089922
17:43:20|0.05089922
17:43:22|0.05089922
17:43:23|0.05089568
17:43:24|0.05089442
17:43:25|0.05089442
17:43:26|0.05089527
17:43:27|0.05081125
17:43:28|0.05081675
17:43:29|0.05081675
17:43:31|0.05083644
17:43:31|0.05081674
17:43:32|0.05081674
17:43:33|0.05081674
17:43:34|0.05081674
17:43:35|0.05081674
17:43:36|0.05081674
17:43:37|0.05075909
17:43:38|0.05075909
17:43:39|0.05079996
17:43:40|0.05079996
17:43:41|0.05072158
17:43:42|0.05072158
17:43:43|0.05072158
17:43:44|0.05072158
17:43:45|0.05072158
17:43:46|0.05072158
17:43:47|0.05072158
17:43:48|0.05072159
17:43:49|0.05072159
17:43:50|0.0507216
17:43:51|0.0507216
17:43:52|0.05072159
17:43:53|0.05072159
17:43:54|0.05072162
17:43:55|0.05079995
17:43:56|0.05079995
17:43:57|0.05072168
17:43:58|0.05072168
17:43:59|0.05072168
17:44:00|0.05079994
17:44:01|0.05079994
17:44:02|0.05072159
17:44:03|0.05079995
17:44:04|0.05079995
17:44:05|0.05079995
17:44:06|0.05081674
17:44:07|0.05086248
17:44:08|0.05086248
17:44:09|0.050858
17:44:10|0.05088208
17:44:11|0.05089922
17:44:12|0.05088144
17:44:13|0.05081069
17:44:14|0.05081179
17:44:16|0.0507283
17:44:17|0.0508
17:44:19|0.05074397
17:44:20|0.05074397
17:44:21|0.05074397
17:44:22|0.05079884
17:44:23|0.05079884
17:44:24|0.05079884
17:44:25|0.05079884
17:44:26|0.05074569
17:44:27|0.05074569
17:44:28|0.05079883
17:44:29|0.05079883
17:44:30|0.05079883
17:44:31|0.05079883
17:44:32|0.05079883
17:44:33|0.05079797
17:44:34|0.05079796
17:44:35|0.05079796
17:44:36|0.05079795
17:44:37|0.05079795
17:44:38|0.05079795
17:44:39|0.05079795
17:44:40|0.05079795
17:44:41|0.05079795
17:44:42|0.05079795
17:44:43|0.05074405
17:44:44|0.05079794
17:44:45|0.05079794
17:44:46|0.05079794
17:44:47|0.05074903
17:44:48|0.05079794
17:44:49|0.05079795
17:44:50|0.05074398
17:44:51|0.05074398
17:44:52|0.05079793
17:44:54|0.05079793
17:44:54|0.05079793
17:44:55|0.05079793
17:44:56|0.05079793
17:44:58|0.05079793
17:44:58|0.05079793
17:44:59|0.05079793
17:45:01|0.05079793
17:45:01|0.05079793
17:45:02|0.050799
17:45:03|0.05076313
17:45:04|0.05079793
17:45:05|0.05079766
17:45:06|0.05079766
17:45:08|0.05079766
17:45:08|0.05074398
17:45:09|0.05074398
17:45:10|0.05074398
17:45:11|0.05074398
17:45:12|0.05072
17:45:13|0.05074396
17:45:14|0.05074395
17:45:15|0.05074394
17:45:16|0.05074394
17:45:18|0.0507
17:45:19|0.05053749
17:45:21|0.05050172
17:45:22|0.0505806
17:45:22|0.05050172
17:45:24|0.05050356
17:45:24|0.05058623
17:45:25|0.05050172
17:45:26|0.05051199
17:45:27|0.05056681
17:45:29|0.05058621
17:45:29|0.05051199
17:45:30|0.05051199
17:45:32|0.05051199
17:45:32|0.050512
17:45:34|0.050512
17:45:34|0.05050357
17:45:36|0.05050357
17:45:36|0.05050357
17:45:38|0.050512
17:45:38|0.050512
17:45:39|0.05065102
17:45:40|0.05065102
17:45:42|0.05066629
17:45:42|0.05055901
17:45:43|0.05055901
17:45:44|0.05067005
17:45:45|0.05067005
17:45:46|0.05067005
17:45:47|0.05067005
17:45:48|0.05058454
17:45:50|0.05058454
17:45:51|0.05058454
17:45:52|0.05066673
17:45:53|0.05058454
17:45:54|0.05058454
17:45:56|0.05058454
17:45:56|0.05058454
17:45:58|0.05058454
17:45:58|0.05058454
17:45:59|0.05058454
17:46:00|0.05058454
17:46:01|0.05058454
17:46:02|0.05058454
17:46:03|0.05058454
17:46:04|0.05058454
17:46:05|0.05058454
17:46:06|0.05058454
17:46:07|0.05062267
17:46:09|0.05058454
17:46:09|0.05058454
17:46:10|0.0505473
17:46:12|0.0505473
17:46:12|0.0505473
17:46:13|0.05065505
17:46:14|0.05065513
17:46:15|0.05065513
17:46:16|0.05067696
17:46:17|0.05067696
17:46:18|0.05069091
17:46:20|0.05069091
17:46:22|0.05067695
17:46:23|0.05067695
17:46:24|0.05067695
17:46:25|0.05067695
17:46:26|0.05067695
17:46:26|0.05065513
17:46:27|0.05065513
17:46:28|0.05065513
17:46:29|0.05065513
17:46:30|0.05065513
17:46:31|0.05067379
17:46:33|0.05067675
17:46:34|0.05067675
17:46:35|0.05067675
17:46:36|0.05066133
17:46:37|0.05059704
17:46:38|0.05059704
17:46:39|0.05066376
17:46:40|0.05058874
17:46:41|0.05058874
17:46:42|0.0506665
17:46:43|0.0506665
17:46:44|0.0506665
17:46:45|0.05066375
17:46:46|0.05059074
17:46:47|0.05059074
17:46:48|0.05059074
17:46:49|0.05059074
17:46:50|0.05059074
17:46:51|0.05065582
17:46:52|0.05065582
17:46:53|0.05065582
17:46:54|0.05065582
17:46:55|0.05065345
17:46:56|0.05065345
17:46:57|0.05065513
17:46:58|0.05069724
17:46:59|0.05065353
17:47:00|0.05065353
17:47:01|0.05065353
17:47:03|0.05065353
17:47:03|0.05069724
17:47:04|0.05069724
17:47:05|0.05069724
17:47:06|0.05069724
17:47:07|0.05069724
17:47:08|0.05069724
17:47:09|0.05068998
17:47:10|0.05068998
17:47:11|0.05068998
17:47:12|0.050691
17:47:14|0.050691
17:47:14|0.05065513
17:47:15|0.05065513
17:47:16|0.05065513
17:47:17|0.05069033
17:47:18|0.05069724
17:47:20|0.05079
17:47:20|0.05065839
17:47:21|0.05061904
17:47:23|0.05057245
17:47:24|0.05057245
17:47:25|0.05057245
17:47:26|0.05055473
17:47:27|0.05062553
17:47:28|0.05062553
17:47:29|0.05060901
17:47:30|0.05058423
17:47:31|0.05059074
17:47:32|0.05059074
17:47:33|0.05059074
17:47:34|0.05034383
17:47:35|0.05036948
17:47:36|0.05031988
17:47:37|0.05025946
17:47:37|0.05022094
17:47:39|0.05050653
17:47:40|0.05026973
17:47:41|0.05026973
17:47:42|0.05036513
17:47:43|0.05036513
17:47:44|0.0503702
17:47:44|0.0504441
17:47:46|0.05047933
17:47:47|0.05039525
17:47:48|0.05049419
17:47:49|0.05049272
17:47:50|0.05049272
17:47:50|0.05047933
17:47:52|0.05047933
17:47:53|0.05050882
17:47:53|0.05050882
17:47:55|0.05050882
17:47:56|0.05050882
17:47:57|0.05050882
17:47:58|0.05050882
17:47:58|0.05040708
17:48:00|0.05040708
17:48:01|0.05040708
17:48:02|0.05049272
17:48:03|0.05048062
17:48:04|0.05040708
17:48:05|0.0504
17:48:06|0.0504
17:48:07|0.0504
17:48:08|0.0504
17:48:09|0.0504
17:48:10|0.0505
17:48:11|0.05059231
17:48:11|0.05059508
17:48:13|0.05059508
17:48:13|0.05050189
17:48:15|0.05059999
17:48:16|0.05059999
17:48:17|0.05059999
17:48:18|0.05060006
17:48:19|0.05060006
17:48:21|0.0506308
17:48:21|0.0506308
17:48:22|0.0506308
17:48:23|0.0506308
17:48:24|0.0506308
17:48:26|0.05063073
17:48:27|0.05063073
17:48:28|0.05063072
17:48:29|0.05060006
17:48:30|0.05060006
17:48:31|0.05060006
17:48:32|0.05060006
17:48:32|0.05060006
17:48:33|0.05060006
17:48:34|0.05050846
17:48:36|0.05052674
17:48:37|0.05052674
17:48:38|0.05052674
17:48:40|0.05052674
17:48:40|0.0505181
17:48:41|0.0505181
17:48:42|0.0505181
17:48:43|0.0505181
17:48:44|0.05053177
17:48:45|0.05057677
17:48:46|0.05057677
17:48:47|0.0505
17:48:48|0.0505
17:48:49|0.0505
17:48:50|0.0505
17:48:51|0.05045764
17:48:52|0.05045764
17:48:53|0.05050287
17:48:54|0.05050287
17:48:55|0.05050287
17:48:56|0.0505
17:48:57|0.0505
17:48:59|0.05056257
17:48:59|0.0505
17:49:01|0.05050287
17:49:02|0.0505
17:49:03|0.050558
17:49:04|0.050558
17:49:05|0.050558
17:49:06|0.050558
17:49:07|0.05050287
17:49:08|0.05050287
17:49:08|0.05050287
17:49:09|0.05050287
17:49:10|0.05056919
17:49:11|0.0505
17:49:13|0.0505
17:49:14|0.0505
17:49:15|0.0505
17:49:16|0.05038516
17:49:17|0.05038516
17:49:18|0.0504797
17:49:18|0.0503823
17:49:20|0.0503823
17:49:21|0.05036948
17:49:21|0.05036992
17:49:23|0.05036948
17:49:24|0.05036948
17:49:25|0.05046243
17:49:26|0.05046243
17:49:27|0.05046243
17:49:28|0.05037655
17:49:29|0.0504
17:49:30|0.0504
17:49:31|0.05040001
17:49:32|0.05052334
17:49:33|0.05042249
17:49:34|0.05042785
17:49:35|0.05042785
17:49:36|0.05042785
17:49:37|0.05040851
17:49:38|0.05040851
17:49:39|0.05040851
17:49:40|0.0504
17:49:41|0.0504
17:49:42|0.0504
17:49:43|0.0504
17:49:44|0.05040851
17:49:45|0.05040851
17:49:46|0.05040851
17:49:47|0.05040851
17:49:48|0.05046873
17:49:49|0.05046873
17:49:50|0.05046873
17:49:51|0.05047216
17:49:52|0.0504
17:49:53|0.05045923
17:49:54|0.05045923
17:49:55|0.05045759
17:49:56|0.05045759
17:49:57|0.05045759
17:49:58|0.05046873
17:49:59|0.05046873
17:50:00|0.05046873
17:50:01|0.05046873
17:50:02|0.05046873
17:50:03|0.05046873
17:50:05|0.05046873
17:50:05|0.05046873
17:50:06|0.05040935
17:50:07|0.05040935
17:50:09|0.05040935
17:50:09|0.05045758
17:50:10|0.05045758
17:50:11|0.05045758
17:50:12|0.05045
17:50:13|0.05045
17:50:14|0.05045759
17:50:15|0.05046872
17:50:16|0.05046872
17:50:17|0.05046872
17:50:19|0.05046872
17:50:20|0.05046872
17:50:21|0.05046872
17:50:23|0.05046872
17:50:24|0.05046872
17:50:25|0.05040935
17:50:27|0.05040935
17:50:27|0.05045758
17:50:28|0.05040243
17:50:30|0.05040243
17:50:30|0.05036992
17:50:31|0.05036984
17:50:32|0.05040243
17:50:34|0.05040243
17:50:35|0.05040243
17:50:35|0.05040243
17:50:37|0.05036948
17:50:37|0.05036948
17:50:38|0.05036948
17:50:39|0.05040232
17:50:40|0.05036948
17:50:41|0.05036
17:50:42|0.05036984
17:50:43|0.05036984
17:50:45|0.05035473
17:50:46|0.05035473
17:50:47|0.05035473
17:50:48|0.05036
17:50:48|0.05036
17:50:49|0.05036
17:50:50|0.05035473
17:50:51|0.05035473
17:50:52|0.05039996
17:50:53|0.05036947
17:50:54|0.05036947
17:50:55|0.05036947
17:50:56|0.05036992
17:50:57|0.05036992
17:50:58|0.05036992
17:50:59|0.05036992
17:51:01|0.05036992
17:51:02|0.05035473
17:51:02|0.05035473
17:51:03|0.05036947
17:51:04|0.05036947
17:51:05|0.05036947
17:51:06|0.05040242
17:51:07|0.05040242
17:51:08|0.05035474
17:51:09|0.05035475
17:51:10|0.05036991
17:51:11|0.05036991
17:51:13|0.0503699
17:51:14|0.0503699
17:51:16|0.0503699
17:51:16|0.0503699
17:51:17|0.0503699
17:51:18|0.0503699
17:51:19|0.0503699
17:51:20|0.05036991
17:51:21|0.05039999
17:51:23|0.05039999
17:51:25|0.05039999
17:51:26|0.05035473
17:51:26|0.0503699
17:51:28|0.05038999
17:51:29|0.05038999
17:51:30|0.05038999
17:51:31|0.05038999
17:51:32|0.05038999
17:51:33|0.05038999
17:51:34|0.05038999
17:51:35|0.05039
17:51:36|0.05038999
17:51:37|0.0502824
17:51:38|0.05012992
17:51:39|0.05010038
17:51:40|0.05006872
17:51:41|0.05021866
17:51:42|0.05021866
17:51:43|0.05007479
17:51:44|0.05006947
17:51:45|0.05014284
17:51:46|0.05014284
17:51:47|0.05009735
17:51:48|0.05009573
17:51:49|0.05009573
17:51:50|0.05009734
17:51:51|0.05001694
17:51:52|0.0500906
17:51:53|0.05007478
17:51:54|0.05007789
17:51:55|0.05017693
17:51:56|0.05007501
17:51:57|0.05007501
17:51:58|0.05001286
17:51:59|0.05001286
17:52:01|0.05014742
17:52:01|0.05
17:52:03|0.0501031
17:52:04|0.0501031
17:52:04|0.05004217
17:52:06|0.05014438
17:52:07|0.05009999
17:52:08|0.0500708
17:52:09|0.05010813
17:52:09|0.05003311
17:52:11|0.05010812
17:52:11|0.05010812
17:52:12|0.05010813
17:52:14|0.05016082
17:52:15|0.05011892
17:52:16|0.05019999
17:52:16|0.05011777
17:52:18|0.05011777
17:52:19|0.05012861
17:52:20|0.05012861
17:52:20|0.05012861
17:52:22|0.05012861
17:52:23|0.05016689
17:52:24|0.05020309
17:52:25|0.05012997
17:52:26|0.05012997
17:52:28|0.05012997
17:52:29|0.05025771
17:52:30|0.0502074
17:52:31|0.05020253
17:52:33|0.05024683
17:52:33|0.05024683
17:52:34|0.05020254
17:52:35|0.05020254
17:52:37|0.05020001
17:52:38|0.05012862
17:52:39|0.05012862
17:52:39|0.05012427
17:52:41|0.05013309
17:52:42|0.05015246
17:52:42|0.05015246
17:52:43|0.0500456
17:52:44|0.05012863
17:52:46|0.05012863
17:52:46|0.05012863
17:52:47|0.05012863
17:52:49|0.05015246
17:52:49|0.05006586
17:52:50|0.05003421
17:52:51|0.0499701
17:52:52|0.04971323
17:52:54|0.04988411
17:52:54|0.04987351
17:52:55|0.04982407
17:52:57|0.04985607
17:52:57|0.04985607
17:52:59|0.0499492
17:53:00|0.04985649
17:53:01|0.04994696
17:53:02|0.05004637
17:53:03|0.05000192
17:53:04|0.05000192
17:53:05|0.05000192
17:53:06|0.04998512
17:53:07|0.04999941
17:53:08|0.04989604
17:53:09|0.04997943
17:53:10|0.04996001
17:53:11|0.04996001
17:53:12|0.04997314
17:53:14|0.04997314
17:53:14|0.04999675
17:53:16|0.04999675
17:53:16|0.04999675
17:53:17|0.04997314
17:53:18|0.04999647
17:53:19|0.04999647
17:53:20|0.04999647
17:53:21|0.04999647
17:53:22|0.04992727
17:53:23|0.04999647
17:53:25|0.05000346
17:53:27|0.05009775
17:53:28|0.05008332
17:53:29|0.05007881
17:53:30|0.05000317
17:53:30|0.0500708
17:53:32|0.05007174
17:53:33|0.05009788
17:53:33|0.05009788
17:53:35|0.04999732
17:53:36|0.04999732
17:53:36|0.05000124
17:53:37|0.05000124
17:53:38|0.05000317
17:53:40|0.05008266
17:53:40|0.05008266
17:53:42|0.05006784
17:53:43|0.05006784
17:53:44|0.05006784
17:53:44|0.05009998
17:53:46|0.05009998
17:53:47|0.05001167
17:53:47|0.0500981
17:53:48|0.0500981
17:53:50|0.05009206
17:53:50|0.05007635
17:53:51|0.05007635
17:53:52|0.05009206
17:53:53|0.0500708
17:53:54|0.05009593
17:53:55|0.05007547
17:53:57|0.05008508
17:53:57|0.0500018
17:53:58|0.0501
17:53:59|0.05018286
17:54:00|0.0501478
17:54:02|0.0501478
17:54:02|0.0501478
17:54:04|0.0502526
17:54:05|0.05025262
17:54:06|0.05025262
17:54:07|0.05025262
17:54:08|0.05022852
17:54:09|0.05022852
17:54:10|0.05020876
17:54:11|0.05013101
17:54:12|0.0501478
17:54:13|0.05019908
17:54:14|0.05019908
17:54:15|0.0501599
17:54:16|0.0501599
17:54:17|0.0501599
17:54:18|0.05013103
17:54:19|0.05013103
17:54:20|0.05013103
17:54:21|0.05013102
17:54:22|0.05008278
17:54:23|0.05013101
17:54:24|0.05015065
17:54:25|0.05004551
17:54:27|0.05004547
17:54:28|0.05004547
17:54:28|0.05004547
17:54:29|0.05004547
17:54:30|0.05004547
17:54:31|0.05004547
17:54:32|0.05001147
17:54:33|0.05
17:54:35|0.05
17:54:36|0.04999657
17:54:37|0.04999448
17:54:38|0.04999448
17:54:39|0.04999328
17:54:40|0.04999328
17:54:41|0.049941
17:54:42|0.049941
17:54:43|0.049941
17:54:44|0.049941
17:54:45|0.049941
17:54:46|0.049941
17:54:47|0.049941
17:54:48|0.049941
17:54:49|0.0499
17:54:50|0.0499
17:54:51|0.04974802
17:54:52|0.04974794
17:54:53|0.04974572
17:54:54|0.04974572
17:54:55|0.04974572
17:54:56|0.04968022
17:54:57|0.04972805
17:54:58|0.04972431
17:54:59|0.04968022
17:55:00|0.04974802
17:55:01|0.04974802
17:55:02|0.04973039
17:55:03|0.04974802
17:55:04|0.04974802
17:55:05|0.04974801
17:55:06|0.04977558
17:55:07|0.04979999
17:55:08|0.04979999
17:55:09|0.04974906
17:55:10|0.04974906
17:55:11|0.04974906
17:55:12|0.04979999
17:55:13|0.04979998
17:55:14|0.04979998
17:55:15|0.04979997
17:55:16|0.04975
17:55:17|0.04975
17:55:18|0.04975
17:55:19|0.04979996
17:55:20|0.04979328
17:55:21|0.04975
17:55:22|0.04975
17:55:23|0.04970001
17:55:24|0.04970001
17:55:25|0.0497
17:55:26|0.04970001
17:55:28|0.04979996
17:55:28|0.04978188
17:55:29|0.0497
17:55:31|0.04970001
17:55:32|0.04970001
17:55:34|0.04968061
17:55:34|0.04968061
17:55:35|0.04962747
17:55:36|0.04962747
17:55:37|0.04962747
17:55:38|0.04970002
17:55:39|0.04970002
17:55:40|0.04964235
17:55:41|0.04968061
17:55:42|0.04979828
17:55:43|0.04970002
17:55:44|0.04979758
17:55:45|0.04979758
17:55:46|0.04971908
17:55:47|0.04971908
17:55:48|0.04979089
17:55:49|0.04970158
17:55:50|0.04978691
17:55:51|0.04978691
17:55:52|0.04978691
17:55:53|0.04978543
17:55:54|0.04970343
17:55:55|0.0497499
17:55:56|0.0497499
17:55:57|0.0497
17:55:58|0.04968061
17:55:59|0.04962892
17:56:00|0.04963232
17:56:01|0.04963232
17:56:02|0.04963232
17:56:03|0.0496249
17:56:04|0.0496
17:56:05|0.0496
17:56:06|0.04955
17:56:07|0.04963439
17:56:08|0.04955
17:56:09|0.04955
17:56:10|0.04963441
17:56:11|0.04962074
17:56:12|0.04963252
17:56:13|0.04955
17:56:14|0.04955
17:56:15|0.04959943
17:56:16|0.04951001
17:56:17|0.04954995
17:56:18|0.04954954
17:56:19|0.04954892
17:56:20|0.0495495
17:56:22|0.04951
17:56:22|0.0495
17:56:24|0.0495
17:56:24|0.04954863
17:56:26|0.0495
17:56:27|0.0495
17:56:29|0.04956292
17:56:29|0.04956292
17:56:30|0.04956292
17:56:32|0.04950001
17:56:33|0.04956292
17:56:34|0.04956292
17:56:35|0.0495
17:56:36|0.0495
17:56:37|0.04956291
17:56:38|0.04950313
17:56:39|0.0495
17:56:40|0.04956281
17:56:41|0.04956291
17:56:42|0.04950734
17:56:43|0.04956181
17:56:45|0.04950314
17:56:46|0.04950314
17:56:46|0.04956292
17:56:48|0.04950011
17:56:49|0.0495001
17:56:49|0.0495001
17:56:51|0.0495001
17:56:51|0.04950315
17:56:53|0.04950315
17:56:54|0.04950315
17:56:54|0.04956292
17:56:55|0.04962224
17:56:56|0.04950314
17:56:58|0.04962093
17:56:58|0.04962093
17:57:00|0.04962093
17:57:00|0.04950314
17:57:02|0.04950314
17:57:02|0.04956104
17:57:03|0.04956107
17:57:04|0.04955931
17:57:06|0.04950313
17:57:07|0.04954981
17:57:08|0.04964863
17:57:10|0.04963174
17:57:10|0.04963174
17:57:12|0.04963174
17:57:12|0.0496556
17:57:13|0.0495
17:57:14|0.04966445
17:57:16|0.0496556
17:57:17|0.04965535
17:57:17|0.04963174
17:57:19|0.04963174
17:57:19|0.04963174
17:57:20|0.04963174
17:57:22|0.04963174
17:57:23|0.04965646
17:57:24|0.04965646
17:57:25|0.04966176
17:57:26|0.04965646
17:57:27|0.04965646
17:57:28|0.04965646
17:57:30|0.0496696
17:57:30|0.04970001
17:57:32|0.04977479
17:57:33|0.04977479
17:57:34|0.04988395
17:57:35|0.05004557
17:57:36|0.05004557
17:57:37|0.05004807
17:57:38|0.0500913
17:57:39|0.0500913
17:57:40|0.05007923
17:57:41|0.05007923
17:57:42|0.05006376
17:57:43|0.0499424
17:57:44|0.05005771
17:57:45|0.0499389
17:57:46|0.05004453
17:57:47|0.04990828
17:57:48|0.05001792
17:57:49|0.05000815
17:57:50|0.04999692
17:57:51|0.04990529
17:57:52|0.05001159
17:57:53|0.05
17:57:54|0.04992933
17:57:55|0.05000685
17:57:56|0.04991633
17:57:57|0.04991633
17:57:58|0.04991633
17:57:59|0.04991633
17:58:00|0.04991633
17:58:01|0.04991633
17:58:02|0.04991633
17:58:03|0.04991633
17:58:04|0.04996094
17:58:05|0.04988423
17:58:06|0.04988423
17:58:07|0.04996792
17:58:09|0.04991633
17:58:09|0.04991633
17:58:10|0.04991633
17:58:11|0.0499643
17:58:12|0.04996792
17:58:13|0.04989403
17:58:14|0.04989403
17:58:15|0.04989403
17:58:16|0.04996609
17:58:17|0.04996609
17:58:18|0.04996609
17:58:19|0.04996394
17:58:20|0.04998752
17:58:21|0.05
17:58:22|0.05
17:58:23|0.05
17:58:24|0.05
17:58:25|0.04996394
17:58:26|0.0499898
17:58:27|0.0499898
17:58:28|0.0499898
17:58:30|0.0499898
17:58:32|0.0499898
17:58:32|0.0499898
17:58:33|0.0499898
17:58:35|0.0499898
17:58:36|0.04998998
17:58:37|0.05
17:58:38|0.04999023
17:58:39|0.05
17:58:40|0.05
17:58:40|0.05
17:58:42|0.04998444
17:58:43|0.04998444
17:58:43|0.04998444
17:58:45|0.04998444
17:58:45|0.04998444
17:58:47|0.05
17:58:48|0.04998981
17:58:49|0.04998981
17:58:50|0.04998981
17:58:51|0.04998981
17:58:52|0.04998444
17:58:53|0.05
17:58:53|0.04996483
17:58:55|0.04998981
17:58:56|0.05
17:58:57|0.05
17:58:58|0.05
17:58:58|0.05
17:58:59|0.05
17:59:01|0.04999999
17:59:02|0.04999999
17:59:03|0.04999999
17:59:04|0.04999999
17:59:04|0.04998981
17:59:05|0.04998981
17:59:07|0.04999999
17:59:08|0.04999999
17:59:09|0.04999999
17:59:10|0.04996511
17:59:11|0.04996511
17:59:12|0.04996511
17:59:13|0.04996511
17:59:14|0.04996511
17:59:15|0.04996511
17:59:16|0.04996581
17:59:18|0.04999994
17:59:19|0.04996581
17:59:19|0.04996581
17:59:20|0.04996581
17:59:22|0.04996598
17:59:23|0.04996598
17:59:24|0.04996598
17:59:25|0.04996598
17:59:26|0.0499668
17:59:27|0.0499643
17:59:28|0.0499
17:59:29|0.0499
17:59:30|0.0499
17:59:32|0.0499
17:59:33|0.0499
17:59:34|0.0499
17:59:35|0.04989724
17:59:36|0.04994879
17:59:37|0.04994879
17:59:39|0.04989723
17:59:39|0.04992883
17:59:41|0.0499
17:59:41|0.0499
17:59:43|0.04989723
17:59:43|0.04989723
17:59:44|0.04989723
17:59:45|0.04989723
17:59:46|0.04986311
17:59:48|0.04989723
17:59:49|0.04989948
17:59:50|0.04985935
17:59:51|0.04977928
17:59:52|0.04984223
17:59:53|0.0498
17:59:54|0.0498
17:59:55|0.0498
17:59:56|0.04974085
17:59:57|0.04977705
17:59:58|0.04977705
17:59:59|0.04971939
18:00:00|0.04971939
18:00:01|0.04969906
18:00:02|0.04966961
18:00:03|0.04981606
18:00:04|0.04971543
18:00:05|0.04974129
18:00:06|0.04973668
18:00:07|0.04973668
18:00:08|0.04973668
18:00:09|0.04973668
18:00:10|0.04975446
18:00:12|0.04977319
18:00:13|0.04978753
18:00:14|0.04984742
18:00:15|0.04981606
18:00:16|0.0499
18:00:17|0.04980623
18:00:18|0.04980623
18:00:18|0.04979996
18:00:20|0.04988949
18:00:22|0.04994785
18:00:22|0.04990688
18:00:23|0.04989702
18:00:24|0.04989702
18:00:25|0.04989702
18:00:26|0.0499
18:00:27|0.0499
18:00:28|0.04999
18:00:29|0.04999
18:00:30|0.04999
18:00:32|0.04994785
18:00:33|0.04994785
18:00:35|0.04990252
18:00:35|0.04998078
18:00:37|0.04998078
18:00:37|0.05
18:00:39|0.04991195
18:00:40|0.04999112
18:00:41|0.04999112
18:00:42|0.04999112
18:00:43|0.04997709
18:00:44|0.04997709
18:00:45|0.04997709
18:00:46|0.04997709
18:00:47|0.04989702
18:00:48|0.04991963
18:00:49|0.04991963
18:00:50|0.04998999
18:00:51|0.04998999
18:00:52|0.04991963
18:00:53|0.04991963
18:00:54|0.04991963
18:00:55|0.04991963
18:00:56|0.04991963
18:00:57|0.04991963
18:00:58|0.04998734
18:00:59|0.04998734
18:01:00|0.04998734
18:01:01|0.04991963
18:01:02|0.04998184
18:01:03|0.04998184
18:01:04|0.04998184
18:01:05|0.0499417
18:01:06|0.04991963
18:01:07|0.04992478
18:01:09|0.04992478
18:01:09|0.04990559
18:01:11|0.04990559
18:01:11|0.04990559
18:01:12|0.04990559
18:01:13|0.04984336
18:01:14|0.0498867
18:01:15|0.049749
18:01:17|0.04980795
18:01:18|0.04983527
18:01:18|0.04983527
18:01:19|0.04983527
18:01:20|0.04973518
18:01:22|0.0497145
18:01:22|0.04962214
18:01:24|0.04962527
18:01:25|0.04962527
18:01:26|0.0495
18:01:27|0.04962527
18:01:28|0.0496
18:01:29|0.0496
18:01:30|0.04962605
18:01:31|0.04962605
18:01:32|0.0495858
18:01:33|0.0495858
18:01:34|0.04959321
18:01:35|0.04959171
18:01:36|0.0495941
18:01:38|0.04958396
18:01:38|0.0495272
18:01:39|0.04943964
18:01:41|0.0494861
18:01:43|0.04942
18:01:43|0.04948282
18:01:44|0.04946769
18:01:45|0.04946769
18:01:46|0.04942001
18:01:48|0.04947234
18:01:49|0.04947234
18:01:50|0.04947078
18:01:51|0.04947078
18:01:52|0.04947078
18:01:52|0.04950362
18:01:54|0.04950362
18:01:54|0.04956974
18:01:56|0.04947577
18:01:57|0.04947577
18:01:58|0.04947577
18:01:59|0.04950532
18:02:00|0.04949279
18:02:00|0.04949279
18:02:02|0.04949279
18:02:04|0.04956974
18:02:04|0.04956974
18:02:05|0.04950588
18:02:06|0.04956985
18:02:07|0.04956985
18:02:09|0.04949525
18:02:10|0.04956985
18:02:10|0.04956985
18:02:11|0.0495
18:02:12|0.0495
18:02:14|0.04957879
18:02:15|0.04962505
18:02:15|0.04962505
18:02:16|0.04956985
18:02:17|0.04963099
18:02:19|0.04957879
18:02:20|0.04957879
18:02:21|0.04957879
18:02:22|0.04957879
18:02:22|0.04949577
18:02:24|0.04956985
18:02:24|0.04921877
18:02:25|0.04929999
18:02:27|0.04924086
18:02:28|0.0493
18:02:28|0.04930822
18:02:30|0.04942286
18:02:30|0.04945413
18:02:31|0.04942286
18:02:32|0.04934406
18:02:34|0.0492456
18:02:35|0.04918101
18:02:37|0.04918101
18:02:38|0.04918326
18:02:38|0.04913739
18:02:40|0.04923008
18:02:41|0.04913413
18:02:42|0.04920491
18:02:43|0.04920491
18:02:44|0.04928604
18:02:45|0.04918706
18:02:47|0.04919971
18:02:48|0.0492379
18:02:48|0.0492379
18:02:50|0.0492379
18:02:50|0.04924915
18:02:51|0.04924917
18:02:52|0.04924917
18:02:54|0.04924917
18:02:54|0.04924917
18:02:55|0.04924917
18:02:57|0.04925974
18:02:58|0.0491291
18:02:59|0.04912709
18:02:59|0.04912709
18:03:00|0.04907968
18:03:01|0.04907957
18:03:03|0.049
18:03:03|0.04910527
18:03:04|0.049
18:03:05|0.04909276
18:03:07|0.04900992
18:03:08|0.04900992
18:03:09|0.04907945
18:03:10|0.04900992
18:03:11|0.04914662
18:03:12|0.04907637
18:03:13|0.04906922
18:03:14|0.04906033
18:03:15|0.0491139
18:03:16|0.04909196
18:03:18|0.0490745
18:03:18|0.04918326
18:03:19|0.04910796
18:03:21|0.04910796
18:03:21|0.04910796
18:03:23|0.04911844
18:03:24|0.04906921
18:03:25|0.04910653
18:03:26|0.04911747
18:03:27|0.04911747
18:03:27|0.04911747
18:03:28|0.04911844
18:03:29|0.04911843
18:03:31|0.04910796
18:03:32|0.04911844
18:03:33|0.04911844
18:03:34|0.04911844
18:03:36|0.04909133
18:03:37|0.04911719
18:03:38|0.04909723
18:03:40|0.04918095
18:03:40|0.04918095
18:03:41|0.04918095
18:03:42|0.04911844
18:03:43|0.04909723
18:03:44|0.04914739
18:03:45|0.04911844
18:03:47|0.04910355
18:03:48|0.04910355
18:03:49|0.04908451
18:03:49|0.04907549
18:03:51|0.04915
18:03:52|0.04909371
18:03:53|0.04915
18:03:54|0.04915
18:03:55|0.04914188
18:03:56|0.04914189
18:03:57|0.04914188
18:03:58|0.04916284
18:03:59|0.04915
18:04:00|0.04914188
18:04:00|0.04914
18:04:02|0.04914
18:04:03|0.04914
18:04:04|0.04914
18:04:04|0.04914997
18:04:06|0.04914189
18:04:06|0.04914189
18:04:08|0.04914998
18:04:08|0.04915
18:04:09|0.04915
18:04:11|0.04920158
18:04:12|0.0493
18:04:13|0.04921387
18:04:14|0.0493
18:04:16|0.04929919
18:04:17|0.04925854
18:04:18|0.04922865
18:04:18|0.04928613
18:04:19|0.04928613
18:04:21|0.04922865
18:04:21|0.04929492
18:04:22|0.04920541
18:04:24|0.0493
18:04:25|0.04925856
18:04:26|0.04925854
18:04:26|0.04925854
18:04:28|0.04928609
18:04:28|0.04928613
18:04:29|0.04928613
18:04:30|0.04926843
18:04:32|0.04921268
18:04:32|0.04928609
18:04:33|0.04928613
18:04:34|0.04928613
18:04:36|0.04929492
18:04:37|0.04929492
18:04:38|0.04929492
18:04:39|0.04945037
18:04:40|0.04959344
18:04:41|0.04959342
18:04:42|0.04966204
18:04:43|0.04955701
18:04:44|0.04969901
18:04:45|0.04960833
18:04:46|0.04958572
18:04:47|0.04958573
18:04:48|0.04956932
18:04:49|0.04959751
18:04:50|0.04958912
18:04:51|0.04958544
18:04:52|0.04958544
18:04:53|0.04945507
18:04:54|0.0495421
18:04:55|0.04955219
18:04:56|0.04955219
18:04:57|0.04954755
18:04:58|0.04944733
18:04:59|0.04949643
18:05:00|0.0495
18:05:01|0.04950831
18:05:02|0.04954726
18:05:03|0.04945576
18:05:04|0.0495
18:05:05|0.04947164
18:05:06|0.04950874
18:05:07|0.04950874
18:05:08|0.0495
18:05:09|0.0495
18:05:10|0.0495
18:05:11|0.04948405
18:05:12|0.04953172
18:05:13|0.04950874
18:05:14|0.04945576
18:05:15|0.04944204
18:05:16|0.04946537
18:05:17|0.04934188
18:05:18|0.04930001
18:05:19|0.04934616
18:05:20|0.04926752
18:05:21|0.04923958
18:05:22|0.04924077
18:05:23|0.04924077
18:05:24|0.0492
18:05:25|0.0492
18:05:26|0.0492
18:05:27|0.04922862
18:05:28|0.04922862
18:05:29|0.04922862
18:05:30|0.04922865
18:05:31|0.04922865
18:05:32|0.04922865
18:05:33|0.04922865
18:05:34|0.04922865
18:05:35|0.04922865
18:05:36|0.04922865
18:05:37|0.04924077
18:05:38|0.04924077
18:05:39|0.04926043
18:05:41|0.04928317
18:05:41|0.04933496
18:05:42|0.04933496
18:05:44|0.04933496
18:05:45|0.04933496
18:05:45|0.04933496
18:05:47|0.04925617
18:05:48|0.04926299
18:05:48|0.04926299
18:05:50|0.049263
18:05:50|0.049263
18:05:52|0.049263
18:05:52|0.049263
18:05:54|0.04922862
18:05:54|0.049297
18:05:56|0.04931279
18:05:56|0.04934021
18:05:58|0.04930328
18:05:58|0.04930329
18:05:59|0.04930329
18:06:00|0.04930329
18:06:01|0.04930329
18:06:02|0.04930329
18:06:03|0.04930001
18:06:04|0.04966507
18:06:06|0.04966507
18:06:06|0.04955129
18:06:08|0.04955129
18:06:09|0.04955017
18:06:10|0.04954733
18:06:10|0.04954836
18:06:12|0.04974
18:06:13|0.04974
18:06:13|0.04960374
18:06:14|0.04962848
18:06:15|0.04972585
18:06:16|0.04973929
18:06:17|0.04962848
18:06:19|0.04961303
18:06:19|0.0497
18:06:20|0.0497
18:06:21|0.04961347
18:06:22|0.04961347
18:06:23|0.04967673
18:06:24|0.04970259
18:06:25|0.04966763
18:06:26|0.04966763
18:06:27|0.04966763
18:06:28|0.04966763
18:06:29|0.04966763
18:06:31|0.04966763
18:06:31|0.04966763
18:06:32|0.04966763
18:06:34|0.04966763
18:06:34|0.04974
18:06:35|0.04976042
18:06:36|0.0498
18:06:38|0.04973634
18:06:39|0.04969818
18:06:41|0.0497
18:06:41|0.04967169
18:06:42|0.04977269
18:06:44|0.04977269
18:06:44|0.04969489
18:06:46|0.0497
18:06:47|0.04973881
18:06:48|0.04976316
18:06:50|0.04966483
18:06:50|0.04965649
18:06:51|0.04966763
18:06:52|0.04971126
18:06:53|0.04973634
18:06:54|0.04973634
18:06:55|0.04973634
18:06:56|0.04973634
18:06:57|0.04959256
18:06:58|0.04959256
18:06:59|0.04969637
18:07:00|0.04952052
18:07:01|0.04952052
18:07:03|0.04965489
18:07:03|0.04965489
18:07:04|0.04937374
18:07:05|0.04937374
18:07:06|0.04958754
18:07:08|0.04958754
18:07:08|0.04952998
18:07:09|0.04951422
18:07:10|0.04961347
18:07:11|0.04961056
18:07:13|0.04961056
18:07:13|0.04961232
18:07:14|0.04948088
18:07:15|0.04948112
18:07:17|0.04959284
18:07:18|0.04949576
18:07:20|0.04943856
18:07:20|0.0494
18:07:21|0.04940108
18:07:22|0.0494
18:07:23|0.0494
18:07:24|0.0494
18:07:25|0.04940729
18:07:26|0.04941141
18:07:27|0.04948112
18:07:28|0.04943165
18:07:29|0.04943165
18:07:30|0.04943352
18:07:31|0.04943352
18:07:32|0.04943352
18:07:33|0.04943392
18:07:34|0.04943393
18:07:35|0.04943393
18:07:36|0.04943404
18:07:37|0.0493689
18:07:39|0.04933954
18:07:40|0.04933954
18:07:41|0.04917557
18:07:42|0.0491584
18:07:43|0.0491584
18:07:45|0.04925143
18:07:46|0.04925143
18:07:46|0.04918235
18:07:48|0.04925109
18:07:48|0.04916548
18:07:50|0.04920106
18:07:51|0.04925109
18:07:52|0.04920297
18:07:53|0.04920287
18:07:54|0.04920287
18:07:55|0.04920287
18:07:56|0.04924412
18:07:58|0.04916703
18:07:58|0.04916703
18:07:59|0.04915839
18:08:00|0.04915839
18:08:01|0.04920878
18:08:03|0.0492
18:08:04|0.0492
18:08:04|0.04922561
18:08:05|0.0491584
18:08:06|0.04915839
18:08:07|0.04904257
18:08:08|0.04911992
18:08:10|0.04901352
18:08:10|0.04904252
18:08:11|0.04905
18:08:12|0.04915174
18:08:13|0.0491
18:08:14|0.04910001
18:08:16|0.04910001
18:08:16|0.04910001
18:08:17|0.0490534
18:08:19|0.04904495
18:08:19|0.04904495
18:08:20|0.04904257
18:08:22|0.04907626
18:08:22|0.04903893
18:08:23|0.049158
18:08:25|0.04905624
18:08:25|0.04900003
18:08:27|0.04900003
18:08:27|0.0487363
18:08:28|0.04878466
18:08:30|0.0487
18:08:30|0.04878071
18:08:31|0.04876862
18:08:32|0.04877366
18:08:33|0.04870001
18:08:34|0.04870001
18:08:35|0.0486
18:08:36|0.0486
18:08:38|0.04863301
18:08:38|0.04862026
18:08:39|0.04864101
18:08:41|0.04858322
18:08:42|0.04863301
18:08:44|0.04864199
18:08:44|0.04866962
18:08:46|0.04875213
18:08:46|0.04872766
18:08:48|0.04868015
18:08:49|0.04871224
18:08:49|0.04871224
18:08:51|0.04861194
18:08:52|0.048583
18:08:52|0.04868015
18:08:53|0.04868015
18:08:54|0.04860142
18:08:55|0.04860143
18:08:56|0.04867754
18:08:58|0.04860643
18:08:59|0.04860643
18:09:00|0.04861343
18:09:01|0.04868117
18:09:02|0.04877703
18:09:03|0.04867952
18:09:04|0.04879514
18:09:05|0.04879514
18:09:06|0.04869367
18:09:07|0.04869004
18:09:08|0.04869007
18:09:09|0.04869005
18:09:10|0.04869005
18:09:11|0.0486881
18:09:12|0.04861344
18:09:13|0.04869006
18:09:14|0.04860643
18:09:15|0.04852368
18:09:16|0.0485207
18:09:18|0.04829668
18:09:18|0.04825
18:09:19|0.04828512
18:09:20|0.04829869
18:09:21|0.04823721
18:09:22|0.04824635
18:09:23|0.04822
18:09:24|0.04821995
18:09:25|0.04813
18:09:26|0.048001
18:09:27|0.048
18:09:29|0.04800123
18:09:29|0.0480002
18:09:30|0.04807228
18:09:32|0.048
18:09:33|0.04802326
18:09:34|0.04802449
18:09:35|0.048
18:09:36|0.048
18:09:37|0.04801285
18:09:38|0.04805142
18:09:39|0.04800179
18:09:40|0.04802449
18:09:42|0.04807225
18:09:42|0.04802449
18:09:44|0.04800888
18:09:44|0.04802449
18:09:46|0.04802449
18:09:46|0.04802449
18:09:48|0.04802448
18:09:49|0.0480209
18:09:50|0.048
18:09:51|0.04807228
18:09:52|0.04803285
18:09:52|0.04812817
18:09:54|0.04810645
18:09:54|0.04807687
18:09:56|0.04805717
18:09:57|0.04805717
18:09:58|0.04805633
18:09:59|0.04810017
18:10:00|0.04802652
18:10:01|0.04802298
18:10:01|0.04802298
18:10:03|0.04802698
18:10:03|0.04802091
18:10:05|0.0480873
18:10:05|0.04802091
18:10:07|0.04802
18:10:08|0.04816461
18:10:09|0.04816461
18:10:09|0.0480873
18:10:10|0.04810871
18:10:12|0.04810871
18:10:13|0.04810871
18:10:14|0.0481878
18:10:15|0.0481878
18:10:16|0.04820356
18:10:17|0.0483
18:10:18|0.04829842
18:10:19|0.04828882
18:10:19|0.04829998
18:10:21|0.04829998
18:10:22|0.0483
18:10:22|0.04828882
18:10:23|0.0483
18:10:25|0.04829987
18:10:25|0.04820212
18:10:27|0.04802656
18:10:28|0.04810598
18:10:28|0.04810871
18:10:29|0.04806272
18:10:30|0.04817671
18:10:32|0.04810017
18:10:33|0.04810017
18:10:33|0.0481656
18:10:35|0.04814533
18:10:36|0.04813978
18:10:36|0.04810017
18:10:37|0.0481
18:10:38|0.04802091
18:10:39|0.0480939
18:10:41|0.04810525
18:10:43|0.04802574
18:10:44|0.04808415
18:10:45|0.04800001
18:10:46|0.0480657
18:10:47|0.04824582
18:10:48|0.04820684
18:10:48|0.04816075
18:10:50|0.0481622
18:10:51|0.04820683
18:10:52|0.0481968
18:10:53|0.0482
18:10:53|0.04816075
18:10:55|0.0481622
18:10:55|0.0481968
18:10:57|0.0481968
18:10:58|0.04816929
18:10:59|0.04820684
18:11:00|0.0481693
18:11:01|0.04824074
18:11:02|0.04813869
18:11:03|0.04824074
18:11:04|0.04824074
18:11:05|0.04824074
18:11:06|0.0481
18:11:06|0.04816131
18:11:08|0.04824074
18:11:09|0.04829005
18:11:10|0.0482902
18:11:11|0.04829685
18:11:12|0.0484
18:11:13|0.04836064
18:11:14|0.0483791
18:11:15|0.04840756
18:11:16|0.04850207
18:11:17|0.04856411
18:11:18|0.048558
18:11:19|0.04857556
18:11:20|0.04830833
18:11:21|0.048323
18:11:22|0.04843276
18:11:23|0.04830833
18:11:24|0.04843222
18:11:25|0.04849156
18:11:26|0.04848262
18:11:27|0.04850022
18:11:28|0.04851867
18:11:29|0.04849733
18:11:30|0.04859961
18:11:31|0.04851911
18:11:32|0.04851911
18:11:33|0.04859925
18:11:34|0.04859925
18:11:35|0.04859917
18:11:36|0.04858101
18:11:37|0.04844382
18:11:38|0.04845804
18:11:39|0.04857465
18:11:40|0.04845806
18:11:41|0.04849999
18:11:43|0.04857863
18:11:44|0.04850001
18:11:45|0.04850001
18:11:46|0.04850001
18:11:47|0.04849112
18:11:48|0.04849112
18:11:49|0.04848452
18:11:50|0.04850599
18:11:51|0.04850001
18:11:52|0.04845718
18:11:53|0.04845718
18:11:54|0.04842225
18:11:55|0.04842225
18:11:56|0.04842225
18:11:57|0.04844121
18:11:58|0.04844246
18:11:59|0.04844245
18:12:00|0.04844241
18:12:01|0.04836647
18:12:02|0.04830001
18:12:03|0.04830001
18:12:04|0.04830001
18:12:05|0.04840274
18:12:06|0.0484069
18:12:07|0.0484069
18:12:08|0.04845718
18:12:09|0.04837864
18:12:10|0.04837864
18:12:11|0.04840412
18:12:12|0.04840412
18:12:13|0.0484241
18:12:14|0.04840395
18:12:15|0.04840726
18:12:16|0.04840726
18:12:17|0.04840316
18:12:18|0.04840726
18:12:19|0.04840726
18:12:20|0.04831831
18:12:21|0.04839402
18:12:22|0.04837864
18:12:24|0.04837864
18:12:24|0.04830984
18:12:25|0.04836633
18:12:26|0.0483
18:12:27|0.04830021
18:12:28|0.0483
18:12:29|0.04825104
18:12:31|0.04828807
18:12:32|0.04828206
18:12:32|0.0482771
18:12:33|0.04820717
18:12:35|0.04826985
18:12:36|0.04818951
18:12:37|0.0482
18:12:37|0.0482306
18:12:38|0.04821855
18:12:40|0.04829704
18:12:40|0.04829837
18:12:41|0.04821855
18:12:43|0.0482771
18:12:44|0.04825
18:12:45|0.04825
18:12:47|0.04823204
18:12:48|0.04823204
18:12:49|0.0482306
18:12:50|0.04822879
18:12:51|0.0481
18:12:52|0.04818718
18:12:53|0.04818571
18:12:54|0.04817369
18:12:55|0.04816025
18:12:56|0.04819188
18:12:57|0.04802254
18:12:59|0.04802089
18:12:59|0.04799906
18:13:00|0.048
18:13:01|0.04801242
18:13:02|0.04800936
18:13:03|0.04800936
18:13:04|0.04795
18:13:05|0.04795
18:13:06|0.04799413
18:13:07|0.04799263
18:13:08|0.04799263
18:13:09|0.04799262
18:13:10|0.04793082
18:13:11|0.04793082
18:13:12|0.04792502
18:13:13|0.04796012
18:13:15|0.04793082
18:13:16|0.04784
18:13:17|0.04784
18:13:18|0.04793082
18:13:19|0.04793082
18:13:20|0.04793155
18:13:21|0.04784349
18:13:22|0.04791838
18:13:23|0.04780618
18:13:24|0.04780019
18:13:25|0.04780019
18:13:26|0.04778601
18:13:27|0.04776014
18:13:28|0.04773462
18:13:29|0.04765779
18:13:30|0.04773835
18:13:31|0.04774725
18:13:32|0.04767782
18:13:33|0.04773647
18:13:34|0.04762833
18:13:35|0.04767727
18:13:36|0.04773658
18:13:37|0.04763951
18:13:38|0.04773248
18:13:39|0.04767221
18:13:40|0.04764335
18:13:41|0.04766434
18:13:42|0.04766253
18:13:43|0.0476662
18:13:44|0.04764
18:13:46|0.04766253
18:13:46|0.04761036
18:13:48|0.04767728
18:13:49|0.04767727
18:13:50|0.04763247
18:13:51|0.04758
18:13:52|0.0475701
18:13:54|0.04761842
18:13:54|0.04761842
18:13:55|0.04759131
18:13:56|0.04761
18:13:57|0.04754958
18:13:58|0.04761456
18:13:59|0.04761842
18:14:00|0.0475701
18:14:01|0.0475701
18:14:02|0.04761841
18:14:03|0.04757003
18:14:04|0.04757008
18:14:05|0.04750692
18:14:06|0.0475701
18:14:07|0.0475
18:14:08|0.04757008
18:14:09|0.04761842
18:14:10|0.04764272
18:14:11|0.04766715
18:14:12|0.04764444
18:14:13|0.04767728
18:14:14|0.04767728
18:14:15|0.04772
18:14:16|0.04774353
18:14:17|0.04767993
18:14:18|0.04774244
18:14:19|0.04767992
18:14:20|0.04771675
18:14:21|0.04771675
18:14:22|0.04771519
18:14:23|0.04771519
18:14:25|0.04774724
18:14:25|0.04766479
18:14:26|0.04769963
18:14:27|0.04764814
18:14:28|0.04767993
18:14:29|0.04764817
18:14:31|0.04758397
18:14:31|0.04759998
18:14:32|0.04758
18:14:33|0.0475974
18:14:35|0.04758
18:14:36|0.04759896
18:14:36|0.0476
18:14:37|0.0476
18:14:39|0.04753635
18:14:40|0.04752906
18:14:41|0.04752906
18:14:41|0.04750723
18:14:43|0.04758826
18:14:44|0.0476
18:14:45|0.04759172
18:14:46|0.0476
18:14:47|0.0476
18:14:47|0.04756
18:14:49|0.04751878
18:14:51|0.04756
18:14:51|0.0476
18:14:52|0.0476
18:14:53|0.0476
18:14:54|0.0476
18:14:56|0.0476
18:14:56|0.0476
18:14:57|0.0476
18:14:59|0.0476
18:15:00|0.04754455
18:15:01|0.0476
18:15:02|0.0476
18:15:03|0.0476
18:15:04|0.04750001
18:15:05|0.0476
18:15:06|0.04810003
18:15:07|0.048145
18:15:08|0.04879237
18:15:09|0.04850385
18:15:10|0.04862736
18:15:11|0.04863288
18:15:12|0.048658
18:15:13|0.04863439
18:15:14|0.04876554
18:15:15|0.04864469
18:15:16|0.04863605
18:15:17|0.04862736
18:15:18|0.04860111
18:15:19|0.04839807
18:15:20|0.04840368
18:15:21|0.04838418
18:15:22|0.04837972
18:15:23|0.0483797
18:15:24|0.04830351
18:15:25|0.04816655
18:15:26|0.04823175
18:15:27|0.04805757
18:15:28|0.04795888
18:15:29|0.04798976
18:15:30|0.04798699
18:15:31|0.04812427
18:15:32|0.04826263
18:15:33|0.04825483
18:15:34|0.04829362
18:15:35|0.04834746
18:15:36|0.0482704
18:15:37|0.04831632
18:15:38|0.04831632
18:15:39|0.04837971
18:15:40|0.04841958
18:15:41|0.04847104
18:15:42|0.04837236
18:15:43|0.04837236
18:15:44|0.04837236
18:15:45|0.04830988
18:15:46|0.0482919
18:15:48|0.04841429
18:15:48|0.04846594
18:15:50|0.04834186
18:15:50|0.04827545
18:15:51|0.04833732
18:15:52|0.0483956
18:15:53|0.04841323
18:15:54|0.04839318
18:15:56|0.04839318
18:15:57|0.04837925
18:15:57|0.0482
18:15:58|0.04822928
18:15:59|0.04832106
18:16:01|0.0483659
18:16:01|0.04828072
18:16:02|0.04828072
18:16:03|0.04828961
18:16:05|0.04828961
18:16:06|0.04828961
18:16:06|0.04828962
18:16:07|0.04829841
18:16:09|0.04828
18:16:09|0.04828
18:16:10|0.04828962
18:16:11|0.0482968
18:16:12|0.0482968
18:16:13|0.04829124
18:16:14|0.04829124
18:16:15|0.04822983
18:16:16|0.04823111
18:16:17|0.04828
18:16:18|0.04833704
18:16:19|0.04841958
18:16:20|0.04849179
18:16:21|0.0486
18:16:22|0.04860581
18:16:23|0.04855026
18:16:24|0.04862827
18:16:26|0.04863134
18:16:27|0.04861942
18:16:28|0.04851069
18:16:29|0.04851069
18:16:30|0.04860888
18:16:31|0.04858176
18:16:33|0.04843343
18:16:34|0.04852581
18:16:35|0.04859053
18:16:36|0.04849477
18:16:37|0.04850177
18:16:38|0.04843563
18:16:39|0.04843563
18:16:40|0.04843531
18:16:41|0.04843531
18:16:42|0.04843563
18:16:44|0.04842642
18:16:44|0.04842642
18:16:45|0.04849605
18:16:46|0.04849605
18:16:48|0.0484788
18:16:49|0.0484788
18:16:51|0.04843563
18:16:52|0.04843563
18:16:53|0.04843563
18:16:54|0.04843563
18:16:55|0.04864291
18:16:56|0.04860827
18:16:58|0.04864294
18:16:58|0.04864296
18:16:59|0.04847881
18:17:00|0.04849605
18:17:01|0.04847974
18:17:02|0.04847974
18:17:03|0.04846726
18:17:04|0.04853863
18:17:06|0.04853886
18:17:07|0.0483751
18:17:08|0.04847974
18:17:09|0.04847078
18:17:10|0.04847078
18:17:11|0.04846115
18:17:12|0.04846115
18:17:13|0.04829124
18:17:14|0.04829124
18:17:16|0.04840385
18:17:16|0.04834561
18:17:18|0.04829121
18:17:18|0.04829121
18:17:20|0.04838494
18:17:22|0.04821002
18:17:22|0.0482884
18:17:23|0.04828258
18:17:24|0.04828412
18:17:25|0.04828263
18:17:26|0.0483263
18:17:28|0.04828258
18:17:29|0.04828258
18:17:30|0.04828252
18:17:31|0.04828263
18:17:32|0.04828263
18:17:32|0.04828
18:17:34|0.04828
18:17:35|0.04828
18:17:36|0.04828
18:17:37|0.04828
18:17:38|0.04828
18:17:38|0.04828
18:17:40|0.04827816
18:17:41|0.04821
18:17:42|0.04821
18:17:42|0.04821
18:17:44|0.04838351
18:17:44|0.04838351
18:17:46|0.04838351
18:17:47|0.04851
18:17:47|0.04844941
18:17:49|0.04844734
18:17:50|0.04851
18:17:51|0.04851
18:17:52|0.04851
18:17:53|0.04861374
18:17:54|0.04861374
18:17:55|0.04855324
18:17:56|0.04855324
18:17:57|0.0485662
18:17:58|0.0485662
18:18:00|0.04846168
18:18:01|0.04843841
18:18:02|0.04855995
18:18:02|0.0485662
18:18:04|0.0485662
18:18:04|0.04856411
18:18:06|0.04858672
18:18:07|0.04856922
18:18:07|0.04856195
18:18:08|0.04855672
18:18:09|0.04855672
18:18:11|0.0485
18:18:11|0.0485
18:18:12|0.0485662
18:18:13|0.0486
18:18:14|0.0486
18:18:15|0.0486
18:18:16|0.0486
18:18:17|0.0486
18:18:18|0.04855672
18:18:19|0.0486
18:18:21|0.0486
18:18:21|0.04856599
18:18:22|0.04856599
18:18:24|0.0486
18:18:24|0.04851269
18:18:26|0.0485
18:18:26|0.0485
18:18:27|0.0485554
18:18:28|0.0485554
18:18:29|0.0485554
18:18:30|0.04847659
18:18:32|0.04848276
18:18:33|0.0485
18:18:34|0.04859998
18:18:35|0.0486
18:18:36|0.0486
18:18:37|0.04850143
18:18:38|0.0486
18:18:39|0.04852709
18:18:40|0.04851864
18:18:41|0.04851864
18:18:42|0.04851864
18:18:43|0.04850199
18:18:44|0.04850199
18:18:45|0.04856137
18:18:46|0.04856137
18:18:47|0.04855001
18:18:48|0.04846168
18:18:49|0.04845315
18:18:51|0.04845315
18:18:52|0.04844734
18:18:52|0.04849266
18:18:54|0.04848883
18:18:55|0.04840767
18:18:55|0.04843939
18:18:57|0.04843939
18:18:58|0.04843939
18:18:59|0.04840767
18:19:00|0.04839296
18:19:00|0.04835097
18:19:02|0.048403
18:19:02|0.048405
18:19:04|0.048407
18:19:05|0.048409
18:19:05|0.048411
18:19:07|0.048413
18:19:08|0.04846778
18:19:09|0.04842997
18:19:09|0.04847191
18:19:10|0.04847191
18:19:11|0.04847191
18:19:13|0.04847348
18:19:14|0.04847348
18:19:15|0.04847348
18:19:15|0.04846833
18:19:16|0.04846833
18:19:17|0.04842398
18:19:19|0.04840648
18:19:19|0.04847141
18:19:20|0.04846486
18:19:22|0.04843876
18:19:22|0.04841
18:19:23|0.04841
18:19:24|0.04841
18:19:25|0.04841
18:19:27|0.04841
18:19:27|0.04832887
18:19:28|0.04841
18:19:30|0.04841
18:19:30|0.04834495
18:19:31|0.04832562
18:19:32|0.04837945
18:19:33|0.04838013
18:19:34|0.04832562
18:19:35|0.04834495
18:19:36|0.0483439
18:19:37|0.04834678
18:19:38|0.04840648
18:19:39|0.04843772
18:19:41|0.04843772
18:19:42|0.04843876
18:19:42|0.04833953
18:19:43|0.04830594
18:19:44|0.04830594
18:19:45|0.0483439
18:19:46|0.0483439
18:19:47|0.04830961
18:19:48|0.04828701
18:19:49|0.04828701
18:19:51|0.04828701
18:19:52|0.04828701
18:19:54|0.04828909
18:19:55|0.0483977
18:19:56|0.0483977
18:19:58|0.04839021
18:19:58|0.04828924
18:19:59|0.04837987
18:20:01|0.04837987
18:20:01|0.04837987
18:20:02|0.04837987
18:20:04|0.04828909
18:20:04|0.04837987
18:20:05|0.04837987
18:20:07|0.04828909
18:20:08|0.04828909
18:20:09|0.04828909
18:20:10|0.04822
18:20:11|0.0482
18:20:12|0.0482
18:20:13|0.04817918
18:20:14|0.0481612
18:20:15|0.04815177
18:20:16|0.04817301
18:20:18|0.04815177
18:20:18|0.04817301
18:20:19|0.04821129
18:20:20|0.04810531
18:20:21|0.04808383
18:20:22|0.04801419
18:20:23|0.04801419
18:20:24|0.04799905
18:20:25|0.04804659
18:20:26|0.048
18:20:27|0.04794156
18:20:28|0.04800101
18:20:29|0.04800101
18:20:30|0.04793549
18:20:31|0.0478967
18:20:32|0.04784583
18:20:33|0.0477551
18:20:34|0.04773507
18:20:35|0.04775359
18:20:36|0.04775119
18:20:38|0.04768627
18:20:39|0.04772606
18:20:40|0.04765346
18:20:41|0.04765346
18:20:42|0.0477426
18:20:42|0.04775119
18:20:44|0.047812
18:20:45|0.04787542
18:20:46|0.04791288
18:20:47|0.047927
18:20:48|0.04783597
18:20:50|0.04797924
18:20:50|0.047936
18:20:51|0.04798872
18:20:52|0.04806369
18:20:53|0.04804596
18:20:54|0.0480956
18:20:56|0.04806327
18:20:56|0.04805025
18:20:58|0.04796391
18:20:58|0.04796391
18:21:00|0.04796391
18:21:01|0.04810033
18:21:02|0.04810267
18:21:03|0.04810267
18:21:04|0.04813178
18:21:05|0.04816766
18:21:06|0.04821129
18:21:07|0.04827377
18:21:09|0.04818309
18:21:10|0.04818309
18:21:11|0.04826234
18:21:11|0.04825799
18:21:13|0.04826974
18:21:13|0.04816521
18:21:15|0.04818832
18:21:15|0.04818832
18:21:17|0.04827045
18:21:18|0.04818312
18:21:19|0.04818832
18:21:20|0.04817723
18:21:20|0.04825172
18:21:22|0.04825172
18:21:22|0.0482
18:21:23|0.04818597
18:21:25|0.04818597
18:21:26|0.04825172
18:21:27|0.04825172
18:21:28|0.04818832
18:21:29|0.04818832
18:21:31|0.04822584
18:21:32|0.04822584
18:21:33|0.04820445
18:21:34|0.04835925
18:21:35|0.04835925
18:21:37|0.04832192
18:21:37|0.04832445
18:21:38|0.04832445
18:21:40|0.04832445
18:21:40|0.04836965
18:21:42|0.04826147
18:21:43|0.0482475
18:21:43|0.0482475
18:21:45|0.04840088
18:21:46|0.04835
18:21:47|0.04835
18:21:48|0.04832445
18:21:49|0.04835431
18:21:50|0.04835431
18:21:51|0.04835431
18:21:52|0.04837317
18:21:53|0.0483526
18:21:54|0.0483526
18:21:55|0.0483625
18:21:56|0.04829743
18:21:58|0.04832116
18:21:59|0.04829591
18:22:00|0.04825104
18:22:01|0.04818875
18:22:02|0.04818875
18:22:03|0.04826234
18:22:04|0.04826234
18:22:05|0.04822327
18:22:06|0.04822327
18:22:07|0.04818071
18:22:08|0.04818071
18:22:09|0.04818071
18:22:10|0.04826234
18:22:11|0.04822327
18:22:12|0.04824999
18:22:13|0.04822327
18:22:14|0.04822327
18:22:15|0.04822327
18:22:16|0.04822327
18:22:17|0.04818875
18:22:18|0.04818875
18:22:19|0.04818875
18:22:20|0.04818875
18:22:21|0.04824028
18:22:22|0.04824028
18:22:23|0.04816522
18:22:24|0.04816522
18:22:25|0.04816522
18:22:26|0.04818875
18:22:27|0.04818875
18:22:28|0.04818875
18:22:29|0.04818874
18:22:30|0.04818874
18:22:31|0.04826234
18:22:33|0.04821706
18:22:34|0.04821706
18:22:34|0.04823598
18:22:36|0.04829591
18:22:37|0.04823733
18:22:37|0.04823733
18:22:39|0.04826268
18:22:39|0.04826871
18:22:40|0.04826388
18:22:42|0.04827338
18:22:43|0.04826391
18:22:43|0.04826391
18:22:45|0.0482527
18:22:46|0.0482527
18:22:46|0.0482527
18:22:47|0.0482527
18:22:48|0.04824295
18:22:50|0.04827338
18:22:50|0.04827338
18:22:51|0.04831584
18:22:53|0.0482734
18:22:53|0.0482734
18:22:54|0.04827347
18:22:55|0.04827347
18:22:56|0.04827346
18:22:58|0.04834533
18:23:00|0.04834534
18:23:01|0.04831243
18:23:02|0.04831243
18:23:04|0.04831243
18:23:04|0.04831243
18:23:05|0.04827347
18:23:06|0.04834214
18:23:07|0.04827702
18:23:08|0.04834533
18:23:09|0.0483614
18:23:10|0.0483614
18:23:11|0.0484358
18:23:12|0.04852794
18:23:13|0.04855204
18:23:14|0.04858309
18:23:15|0.04850392
18:23:16|0.04850392
18:23:17|0.04850392
18:23:18|0.04850392
18:23:19|0.04850392
18:23:20|0.04851458
18:23:21|0.04860032
18:23:22|0.04863675
18:23:23|0.0485347
18:23:24|0.0485347
18:23:25|0.04860855
18:23:26|0.04854232
18:23:27|0.04861499
18:23:28|0.04854466
18:23:30|0.04856462
18:23:31|0.0485
18:23:31|0.04848922
18:23:34|0.04846726
18:23:34|0.04843115
18:23:36|0.04845021
18:23:37|0.04845021
18:23:38|0.04849952
18:23:38|0.04849952
18:23:40|0.04846779
18:23:40|0.04846779
18:23:42|0.04859324
18:23:43|0.04847851
18:23:44|0.04847851
18:23:45|0.04844184
18:23:45|0.04844185
18:23:46|0.04844185
18:23:47|0.04854848
18:23:49|0.04854599
18:23:50|0.04847852
18:23:51|0.04845152
18:23:52|0.04846549
18:23:53|0.04850893
18:23:53|0.04850894
18:23:54|0.04850894
18:23:55|0.04850894
18:23:56|0.04850894
18:23:59|0.04858381
18:23:59|0.04858381
18:24:00|0.04858381
18:24:02|0.04858381
18:24:03|0.04858381
18:24:04|0.04857738
18:24:05|0.048586
18:24:06|0.04851011
18:24:07|0.04855531
18:24:08|0.0486
18:24:09|0.0485216
18:24:10|0.05010354
18:24:11|0.05013485
18:24:12|0.05000661
18:24:13|0.05010654
18:24:14|0.05007018
18:24:15|0.04973256
18:24:16|0.04989139
18:24:17|0.05011213
18:24:19|0.05025125
18:24:20|0.05032822
18:24:21|0.05022804
18:24:22|0.05018217
18:24:23|0.05001279
18:24:23|0.05022177
18:24:25|0.05005095
18:24:25|0.05001278
18:24:26|0.05
18:24:28|0.05000016
18:24:29|0.05
18:24:30|0.05
18:24:31|0.05
18:24:32|0.05
18:24:33|0.05
18:24:34|0.05
18:24:35|0.05
18:24:36|0.05
18:24:37|0.05000001
18:24:38|0.05000716
18:24:39|0.05
18:24:40|0.05
18:24:41|0.05000303
18:24:42|0.05000716
18:24:43|0.05
18:24:44|0.05
18:24:45|0.05
18:24:46|0.05000001
18:24:47|0.05
18:24:49|0.05004803
18:24:49|0.05
18:24:51|0.05003762
18:24:51|0.050003
18:24:52|0.05004589
18:24:53|0.05
18:24:54|0.05
18:24:55|0.05
18:24:56|0.05
18:24:57|0.05006
18:24:59|0.05005276
18:25:00|0.05003421
18:25:02|0.0500433
18:25:02|0.05017032
18:25:04|0.05004632
18:25:04|0.05003421
18:25:06|0.0500433
18:25:07|0.05004328
18:25:08|0.05004325
18:25:09|0.05000585
18:25:10|0.05004632
18:25:11|0.05004632
18:25:12|0.0500433
18:25:13|0.05001599
18:25:14|0.05003555
18:25:15|0.0501767
18:25:16|0.05004468
18:25:17|0.05004468
18:25:18|0.05004632
18:25:19|0.05014101
18:25:20|0.05005781
18:25:21|0.05004632
18:25:22|0.05004634
18:25:23|0.05004634
18:25:24|0.05004633
18:25:25|0.05004633
18:25:26|0.05004632
18:25:27|0.05004633
18:25:28|0.05004804
18:25:29|0.05004632
18:25:30|0.05004322
18:25:31|0.05004322
18:25:32|0.0500433
18:25:33|0.0500433
18:25:34|0.05
18:25:36|0.04995309
18:25:36|0.04989636
18:25:37|0.04970263
18:25:38|0.04962466
18:25:39|0.04951154
18:25:40|0.04965502
18:25:42|0.0496295
18:25:42|0.04961211
18:25:44|0.04961106
18:25:44|0.04961964
18:25:45|0.04961576
18:25:46|0.04961199
18:25:47|0.04961576
18:25:48|0.04961517
18:25:49|0.04961929
18:25:51|0.04965589
18:25:51|0.04951403
18:25:52|0.04960624
18:25:54|0.04949323
18:25:56|0.0495538
18:25:56|0.0495538
18:25:58|0.05001376
18:25:58|0.05
18:26:00|0.05
18:26:02|0.05002112
18:26:02|0.05001507
18:26:03|0.05001009
18:26:04|0.05000493
18:26:05|0.05006494
18:26:07|0.05000493
18:26:08|0.05000493
18:26:09|0.05
18:26:10|0.05
18:26:11|0.05
18:26:12|0.05
18:26:13|0.05
18:26:15|0.05003997
18:26:16|0.05
18:26:17|0.05
18:26:18|0.05
18:26:19|0.05
18:26:20|0.05
18:26:21|0.05003715
18:26:22|0.05
18:26:23|0.0501
18:26:24|0.05000201
18:26:25|0.05009703
18:26:26|0.05009703
18:26:27|0.05009429
18:26:28|0.0500049
18:26:29|0.05000001
18:26:30|0.05014051
18:26:31|0.05014051
18:26:32|0.05010061
18:26:33|0.05014421
18:26:34|0.05010999
18:26:35|0.05009853
18:26:36|0.05018852
18:26:37|0.0500088
18:26:38|0.05015078
18:26:39|0.0502
18:26:40|0.0502
18:26:41|0.05010999
18:26:42|0.05019992
18:26:43|0.05022999
18:26:44|0.05013102
18:26:45|0.050229
18:26:46|0.05015216
18:26:47|0.05022999
18:26:49|0.05023
18:26:50|0.050229
18:26:50|0.05022786
18:26:51|0.05022191
18:26:53|0.05023
18:26:53|0.050229
18:26:55|0.050229
18:26:55|0.05023
18:26:57|0.050229
18:26:58|0.05022786
18:26:59|0.0505
18:27:00|0.05039261
18:27:01|0.05056
18:27:01|0.0506
18:27:03|0.0506133
18:27:04|0.05056494
18:27:04|0.05055567
18:27:05|0.0505
18:27:06|0.05065997
18:27:08|0.050786
18:27:08|0.0506
18:27:09|0.05059999
18:27:10|0.0506
18:27:11|0.05071313
18:27:13|0.05063075
18:27:14|0.05063042
18:27:15|0.05063832
18:27:16|0.05079408
18:27:17|0.05066783
18:27:18|0.05063001
18:27:19|0.05073444
18:27:20|0.05063832
18:27:21|0.0508
18:27:22|0.05063849
18:27:23|0.05071039
18:27:24|0.05074484
18:27:25|0.05079724
18:27:26|0.0508
18:27:27|0.05079
18:27:28|0.05079
18:27:29|0.05079578
18:27:30|0.05079578
18:27:31|0.05076604
18:27:32|0.05079578
18:27:33|0.05074323
18:27:34|0.05079578
18:27:35|0.05079578
18:27:36|0.05076604
18:27:37|0.0508
18:27:38|0.05076604
18:27:39|0.05080081
18:27:40|0.05080081
18:27:41|0.0508
18:27:42|0.0508263
18:27:43|0.05076972
18:27:44|0.05076604
18:27:45|0.05063897
18:27:46|0.05064234
18:27:47|0.05076283
18:27:48|0.0506
18:27:49|0.05059441
18:27:50|0.0505944
18:27:51|0.0505
18:27:52|0.050495
18:27:53|0.050495
18:27:55|0.05048831
18:27:55|0.050495
18:27:57|0.050495
18:27:58|0.05043256
18:27:59|0.0504883
18:28:01|0.05041348
18:28:01|0.05040734
18:28:02|0.05040734
18:28:03|0.0504
18:28:04|0.0504
18:28:05|0.0504
18:28:06|0.05043258
18:28:07|0.05040001
18:28:08|0.0504
18:28:09|0.0504
18:28:10|0.05040001
18:28:11|0.0504
18:28:12|0.0504
18:28:13|0.0504
18:28:14|0.0504
18:28:15|0.0504
18:28:16|0.0504
18:28:17|0.0504
18:28:18|0.0504
18:28:19|0.05046592
18:28:20|0.05046592
18:28:21|0.0504
18:28:22|0.0504
18:28:23|0.0504
18:28:24|0.0504
18:28:25|0.05035845
18:28:26|0.050385
18:28:27|0.050385
18:28:28|0.05017744
18:28:29|0.05012834
18:28:30|0.05027885
18:28:31|0.05027885
18:28:32|0.05017556
18:28:33|0.05020478
18:28:34|0.05020478
18:28:35|0.05020478
18:28:36|0.05011
18:28:37|0.05012834
18:28:39|0.05011914
18:28:40|0.05
18:28:41|0.05007437
18:28:42|0.05
18:28:43|0.05
18:28:43|0.0500244
18:28:45|0.05004175
18:28:46|0.05000079
18:28:46|0.05
18:28:48|0.05
18:28:49|0.05006624
18:28:50|0.05006624
18:28:50|0.05007183
18:28:52|0.0500722
18:28:52|0.0500244
18:28:54|0.0500244
18:28:55|0.0500244
18:28:57|0.05009998
18:28:57|0.05007437
18:28:59|0.05007438
18:28:59|0.05007438
18:29:01|0.05007438
18:29:02|0.0501
18:29:03|0.04993371
18:29:03|0.0498456
18:29:04|0.04993083
18:29:06|0.04993083
18:29:07|0.04982415
18:29:08|0.04982415
18:29:09|0.0497754
18:29:10|0.0498972
18:29:11|0.04982415
18:29:11|0.04975891
18:29:12|0.04981154
18:29:14|0.04978936
18:29:15|0.04971938
18:29:16|0.04971938
18:29:17|0.04952674
18:29:18|0.04966871
18:29:19|0.04967434
18:29:20|0.04967379
18:29:21|0.04961662
18:29:21|0.04965063
18:29:23|0.0496751
18:29:24|0.04975937
18:29:24|0.04968167
18:29:26|0.04979086
18:29:27|0.04975305
18:29:27|0.04975305
18:29:29|0.04974583
18:29:30|0.04981037
18:29:30|0.05016636
18:29:31|0.05024341
18:29:32|0.05030516
18:29:33|0.05030756
18:29:34|0.05042581
18:29:36|0.05044146
18:29:37|0.05044146
18:29:38|0.05033396
18:29:39|0.05036319
18:29:40|0.05036319
18:29:41|0.05015748
18:29:42|0.05019487
18:29:43|0.05023229
18:29:44|0.05015476
18:29:45|0.05023957
18:29:46|0.05023957
18:29:47|0.05023957
18:29:48|0.05009237
18:29:49|0.05009237
18:29:50|0.05009237
18:29:51|0.05021559
18:29:52|0.05021223
18:29:53|0.0502
18:29:54|0.05009237
18:29:56|0.05009237
18:29:57|0.05009237
18:29:58|0.05015517
18:29:59|0.05015517
18:30:00|0.05009237
18:30:00|0.05009237
18:30:02|0.0501533
18:30:03|0.0501533
18:30:04|0.05015323
18:30:04|0.05005762
18:30:06|0.05005586
18:30:06|0.05005586
18:30:08|0.05005586
18:30:09|0.05005586
18:30:10|0.05002521
18:30:10|0.05
18:30:12|0.05
18:30:13|0.05
18:30:15|0.05
18:30:15|0.05
18:30:17|0.05
18:30:17|0.05
18:30:18|0.05
18:30:19|0.05000001
18:30:20|0.05
18:30:21|0.05
18:30:22|0.05
18:30:23|0.05
18:30:24|0.05
18:30:25|0.05
18:30:26|0.05
18:30:27|0.05
18:30:28|0.05
18:30:29|0.05008345
18:30:30|0.05002328
18:30:31|0.05
18:30:32|0.05
18:30:34|0.05002328
18:30:34|0.05
18:30:35|0.05
18:30:37|0.05002498
18:30:38|0.05002927
18:30:38|0.0501
18:30:39|0.05010003
18:30:41|0.05010003
18:30:42|0.0503
18:30:43|0.05030756
18:30:45|0.05010756
18:30:46|0.05010756
18:30:46|0.05013692
18:30:47|0.05014658
18:30:49|0.05010756
18:30:50|0.05010756
18:30:52|0.05000915
18:30:52|0.05000001
18:30:54|0.05008954
18:30:55|0.05008954
18:30:56|0.05008954
18:30:57|0.05
18:30:58|0.05
18:30:59|0.05
18:31:00|0.05
18:31:02|0.05
18:31:02|0.05
18:31:03|0.0500257
18:31:04|0.05000116
18:31:06|0.05000082
18:31:07|0.05000082
18:31:08|0.05002563
18:31:09|0.05002563
18:31:10|0.05002563
18:31:11|0.0500001
18:31:13|0.05000001
18:31:13|0.05002563
18:31:14|0.05000001
18:31:15|0.0500001
18:31:16|0.05002561
18:31:17|0.05002561
18:31:18|0.0500256
18:31:19|0.05000274
18:31:20|0.05029518
18:31:21|0.05033396
18:31:22|0.05039973
18:31:23|0.05039475
18:31:24|0.0504
18:31:25|0.05046
18:31:26|0.05046
18:31:27|0.0503793
18:31:28|0.05038732
18:31:29|0.05046
18:31:30|0.05046592
18:31:31|0.05042297
18:31:32|0.05042297
18:31:33|0.0504726
18:31:34|0.05051456
18:31:35|0.05063564
18:31:37|0.05048212
18:31:38|0.05062405
18:31:39|0.05062404
18:31:39|0.05062592
18:31:40|0.0508
18:31:42|0.05065126
18:31:43|0.05082164
18:31:44|0.05082164
18:31:45|0.05068925
18:31:45|0.05069362
18:31:47|0.0508059
18:31:47|0.05067599
18:31:49|0.05100941
18:31:50|0.051013
18:31:52|0.05138226
18:31:53|0.05122999
18:31:55|0.05124863
18:31:55|0.05129217
18:31:57|0.05148865
18:31:58|0.05136669
18:31:58|0.05131911
18:32:00|0.05116997
18:32:01|0.05119334
18:32:02|0.0512051
18:32:03|0.05101942
18:32:04|0.05102661
18:32:05|0.05111503
18:32:06|0.05077723
18:32:07|0.05089446
18:32:08|0.0508739
18:32:09|0.05080474
18:32:10|0.0508858
18:32:11|0.05100583
18:32:12|0.05105804
18:32:13|0.05106755
18:32:14|0.0510559
18:32:15|0.05102726
18:32:16|0.05102726
18:32:18|0.05105782
18:32:18|0.0510687
18:32:19|0.0510687
18:32:20|0.05113127
18:32:21|0.05115801
18:32:22|0.05105953
18:32:23|0.05116196
18:32:24|0.05136691
18:32:25|0.05116881
18:32:26|0.05116881
18:32:27|0.05138226
18:32:28|0.05126637
18:32:29|0.05148213
18:32:30|0.051449
18:32:31|0.05144896
18:32:32|0.05144168
18:32:33|0.05142855
18:32:34|0.05136691
18:32:35|0.05133523
18:32:36|0.05133289
18:32:37|0.05126637
18:32:38|0.0512869
18:32:39|0.0512869
18:32:40|0.05136691
18:32:41|0.05136691
18:32:42|0.05136691
18:32:43|0.05133289
18:32:44|0.05138228
18:32:45|0.05135095
18:32:46|0.05136691
18:32:47|0.05138228
18:32:48|0.05144168
18:32:50|0.05135185
18:32:52|0.0513669
18:32:53|0.0513669
18:32:54|0.0513669
18:32:55|0.0513669
18:32:56|0.05144168
18:32:56|0.05136691
18:32:58|0.05138025
18:32:59|0.05145995
18:33:01|0.05150506
18:33:01|0.05149109
18:33:02|0.05144996
18:33:03|0.05137168
18:33:04|0.05138687
18:33:06|0.05138687
18:33:07|0.05138687
18:33:08|0.0514499
18:33:08|0.05144894
18:33:10|0.05136691
18:33:10|0.0512869
18:33:12|0.05120369
18:33:13|0.05128079
18:33:14|0.05128079
18:33:15|0.05128002
18:33:17|0.0511562
18:33:17|0.0511562
18:33:19|0.05119862
18:33:20|0.05127051
18:33:21|0.05137188
18:33:22|0.05122573
18:33:24|0.05128079
18:33:25|0.05134536
18:33:25|0.05134534
18:33:27|0.05126198
18:33:27|0.05137189
18:33:28|0.05137189
18:33:29|0.05125337
18:33:30|0.05125672
18:33:31|0.05137189
18:33:33|0.0513637
18:33:33|0.05136369
18:33:34|0.0514373
18:33:36|0.05136596
18:33:36|0.05143691
18:33:37|0.051499
18:33:38|0.051499
18:33:40|0.05138772
18:33:41|0.0514368
18:33:41|0.05136369
18:33:42|0.05125672
18:33:44|0.05134298
18:33:44|0.05128488
18:33:46|0.05128382
18:33:46|0.05130855
18:33:47|0.05130855
18:33:48|0.05128382
18:33:50|0.05122706
18:33:51|0.05131633
18:33:53|0.05129976
18:33:54|0.05125056
18:33:55|0.05122891
18:33:56|0.05122891
18:33:57|0.05122891
18:33:58|0.05125326
18:33:59|0.05122892
18:34:00|0.05131044
18:34:02|0.05125461
18:34:03|0.05130833
18:34:03|0.05133057
18:34:04|0.05129901
18:34:05|0.0512702
18:34:07|0.05128396
18:34:07|0.05130834
18:34:09|0.05129999
18:34:09|0.05129999
18:34:11|0.05143042
18:34:12|0.05143042
18:34:13|0.05143691
18:34:14|0.05135816
18:34:14|0.05143043
18:34:15|0.05143042
18:34:16|0.05143042
18:34:17|0.05143042
18:34:19|0.051499
18:34:19|0.0514499
18:34:20|0.05149378
18:34:21|0.05149387
18:34:22|0.05144732
18:34:23|0.05151674
18:34:24|0.05154457
18:34:25|0.05152004
18:34:26|0.05158927
18:34:27|0.05150979
18:34:29|0.05158922
18:34:29|0.05158922
18:34:30|0.05150979
18:34:32|0.05152616
18:34:32|0.05161813
18:34:34|0.05162891
18:34:35|0.05161813
18:34:36|0.0515257
18:34:37|0.05163
18:34:38|0.05161813
18:34:39|0.05161813
18:34:40|0.05162568
18:34:41|0.05161813
18:34:42|0.05163
18:34:43|0.05145107
18:34:44|0.05146308
18:34:45|0.05146882
18:34:46|0.05155648
18:34:47|0.05146309
18:34:48|0.05157932
18:34:49|0.0515
18:34:50|0.0514806
18:34:51|0.05146882
18:34:53|0.05151867
18:34:54|0.05146308
18:34:55|0.05151866
18:34:56|0.05151852
18:34:56|0.05151745
18:34:58|0.05138
18:34:59|0.05126459
18:35:00|0.05126459
18:35:01|0.05141724
18:35:02|0.05140154
18:35:04|0.0512704
18:35:04|0.05138956
18:35:05|0.05126726
18:35:06|0.05118861
18:35:07|0.05125193
18:35:08|0.05122673
18:35:09|0.05118545
18:35:11|0.051
18:35:12|0.05109618
18:35:12|0.05091386
18:35:14|0.05108275
18:35:14|0.05089918
18:35:16|0.05083539
18:35:17|0.0510484
18:35:17|0.05100824
18:35:19|0.05089002
18:35:20|0.05082722
18:35:21|0.05062512
18:35:22|0.05067048
18:35:23|0.05085978
18:35:23|0.05093515
18:35:25|0.05084737
18:35:26|0.05098326
18:35:26|0.05093323
18:35:28|0.05092802
18:35:29|0.05092802
18:35:29|0.05092036
18:35:30|0.0511029
18:35:31|0.0510112
18:35:33|0.05101121
18:35:34|0.05114627
18:35:34|0.05113398
18:35:35|0.05123556
18:35:37|0.05126326
18:35:38|0.05114831
18:35:39|0.05126291
18:35:40|0.05118492
18:35:41|0.05129837
18:35:42|0.05129837
18:35:43|0.05126343
18:35:43|0.05126344
18:35:45|0.05134239
18:35:45|0.05126344
18:35:46|0.05123663
18:35:48|0.05118503
18:35:49|0.05114251
18:35:50|0.05117039
18:35:51|0.05117039
18:35:51|0.05124503
18:35:53|0.05119667
18:35:55|0.05118917
18:35:55|0.05118917
18:35:56|0.05118917
18:35:57|0.05108093
18:35:58|0.05103836
18:36:00|0.05103836
18:36:01|0.05116833
18:36:02|0.0512
18:36:03|0.05109613
18:36:04|0.05117838
18:36:05|0.05117838
18:36:05|0.05125306
18:36:06|0.05117999
18:36:08|0.05129379
18:36:08|0.0512885
18:36:10|0.05139979
18:36:10|0.0512885
18:36:11|0.0512885
18:36:13|0.05123728
18:36:13|0.05125213
18:36:14|0.05120458
18:36:15|0.05120458
18:36:16|0.05123728
18:36:17|0.05123035
18:36:18|0.05123035
18:36:19|0.05123728
18:36:20|0.05124601
18:36:22|0.0512885
18:36:23|0.05131466
18:36:23|0.05128559
18:36:25|0.05132052
18:36:25|0.0513959
18:36:26|0.0513959
18:36:27|0.0513959
18:36:28|0.0513959
18:36:29|0.05139667
18:36:30|0.05139145
18:36:32|0.05139145
18:36:33|0.05138789
18:36:33|0.05138789
18:36:34|0.05135546
18:36:36|0.05131514
18:36:36|0.05149997
18:36:37|0.05140671
18:36:39|0.05141762
18:36:40|0.05141034
18:36:41|0.05149615
18:36:42|0.0514988
18:36:43|0.05141762
18:36:44|0.05141805
18:36:46|0.0515
18:36:46|0.0515
18:36:47|0.05146921
18:36:48|0.05146071
18:36:49|0.05135576
18:36:51|0.0512957
18:36:52|0.0512957
18:36:53|0.0512957
18:36:55|0.05135576
18:36:55|0.0513137
18:36:57|0.0512957
18:36:57|0.0512957
18:36:58|0.0513783
18:37:00|0.0512957
18:37:01|0.0512957
18:37:02|0.0512957
18:37:03|0.05122481
18:37:04|0.0512957
18:37:05|0.05143664
18:37:06|0.05131994
18:37:07|0.05142429
18:37:08|0.05142391
18:37:09|0.05131996
18:37:10|0.05133426
18:37:11|0.05151543
18:37:12|0.05151852
18:37:13|0.05155648
18:37:14|0.05151
18:37:15|0.05155648
18:37:16|0.05155648
18:37:17|0.05150145
18:37:18|0.05149976
18:37:19|0.05155648
18:37:20|0.05155642
18:37:21|0.05150544
18:37:22|0.05155
18:37:23|0.05163
18:37:24|0.05155648
18:37:25|0.05166
18:37:26|0.05166
18:37:27|0.05160379
18:37:28|0.05166
18:37:29|0.05166
18:37:30|0.05175429
18:37:31|0.05169435
18:37:32|0.05175629
18:37:33|0.05176479
18:37:34|0.05175629
18:37:35|0.05170912
18:37:36|0.05175629
18:37:37|0.05177834
18:37:38|0.05174497
18:37:39|0.051833
18:37:40|0.051775
18:37:41|0.0518
18:37:42|0.05175566
18:37:43|0.0517144
18:37:44|0.0518
18:37:45|0.05169435
18:37:47|0.05165083
18:37:48|0.05165083
18:37:48|0.05175486
18:37:50|0.05175485
18:37:51|0.05175485
18:37:51|0.05171192
18:37:52|0.05171192
18:37:53|0.05171192
18:37:55|0.05168453
18:37:57|0.05170056
18:37:58|0.05180448
18:37:59|0.05180183
18:38:00|0.0518
18:38:01|0.051833
18:38:02|0.05180512
18:38:03|0.05188473
18:38:05|0.05186243
18:38:05|0.05195834
18:38:06|0.05199606
18:38:07|0.0518742
18:38:08|0.05199697
18:38:09|0.05188125
18:38:10|0.05199057
18:38:11|0.05188435
18:38:12|0.052
18:38:13|0.052
18:38:14|0.05191318
18:38:15|0.05189433
18:38:16|0.05183751
18:38:17|0.05190687
18:38:18|0.05186678
18:38:19|0.05188865
18:38:20|0.05199999
18:38:21|0.05183305
18:38:22|0.05187123
18:38:23|0.05187134
18:38:24|0.05190889
18:38:25|0.05190833
18:38:27|0.05183515
18:38:28|0.05190765
18:38:28|0.05190619
18:38:30|0.05180721
18:38:30|0.05180798
18:38:32|0.05184961
18:38:32|0.05190765
18:38:34|0.05183515
18:38:34|0.05181033
18:38:35|0.05181009
18:38:37|0.05190652
18:38:38|0.0518017
18:38:39|0.05180265
18:38:40|0.05199
18:38:41|0.05180477
18:38:41|0.05197552
18:38:43|0.05197552
18:38:44|0.05180735
18:38:45|0.05190765
18:38:46|0.05181545
18:38:47|0.05181545
18:38:48|0.05190572
18:38:49|0.05184891
18:38:50|0.05184891
18:38:51|0.05190765
18:38:52|0.05190572
18:38:53|0.05190747
18:38:54|0.05190765
18:38:55|0.0519
18:38:56|0.05184483
18:38:58|0.0519
18:38:59|0.05190765
18:39:00|0.0519059
18:39:01|0.05183636
18:39:02|0.05198788
18:39:04|0.05185812
18:39:05|0.05186338
18:39:05|0.05186242
18:39:07|0.0519
18:39:07|0.0519
18:39:09|0.05186242
18:39:09|0.05186242
18:39:11|0.05186242
18:39:12|0.0519049
18:39:12|0.05185812
18:39:14|0.0519049
18:39:15|0.0519049
18:39:15|0.05190545
18:39:17|0.05190545
18:39:17|0.0519049
18:39:18|0.0519049
18:39:20|0.0519483
18:39:20|0.05190765
18:39:21|0.05197552
18:39:22|0.05197175
18:39:24|0.05190766
18:39:25|0.05197175
18:39:25|0.05190765
18:39:27|0.05190545
18:39:28|0.0519444
18:39:28|0.05197175
18:39:29|0.0519444
18:39:30|0.0520279
18:39:31|0.05207223
18:39:33|0.05197488
18:39:33|0.05204756
18:39:34|0.05204283
18:39:35|0.05204209
18:39:36|0.0520054
18:39:38|0.0520054
18:39:39|0.05204209
18:39:39|0.05207979
18:39:40|0.05222507
18:39:41|0.05186501
18:39:42|0.05197284
18:39:43|0.052
18:39:44|0.05195382
18:39:45|0.052
18:39:46|0.05199774
18:39:48|0.05199748
18:39:48|0.05199952
18:39:50|0.052
18:39:50|0.0520054
18:39:51|0.05206274
18:39:52|0.05215955
18:39:53|0.052157
18:39:54|0.052157
18:39:55|0.05215789
18:39:57|0.05219827
18:39:59|0.05233568
18:40:00|0.052365
18:40:01|0.05228555
18:40:02|0.052295
18:40:03|0.05231438
18:40:04|0.0523
18:40:04|0.05231437
18:40:06|0.05208147
18:40:08|0.05218404
18:40:08|0.05203526
18:40:09|0.05219999
18:40:10|0.05215917
18:40:12|0.05202673
18:40:13|0.05206797
18:40:14|0.05215742
18:40:15|0.0520934
18:40:16|0.05212272
18:40:17|0.05211919
18:40:18|0.05219994
18:40:20|0.05209954
18:40:20|0.0520934
18:40:21|0.05208922
18:40:22|0.05207223
18:40:23|0.05206967
18:40:24|0.05208922
18:40:25|0.0520934
18:40:26|0.05206599
18:40:27|0.05207221
18:40:28|0.05191453
18:40:29|0.0518887
18:40:30|0.05199212
18:40:31|0.05186152
18:40:32|0.05194599
18:40:33|0.05191453
18:40:34|0.05199907
18:40:35|0.05200489
18:40:36|0.05198621
18:40:37|0.05196221
18:40:38|0.05194513
18:40:39|0.05195183
18:40:40|0.05196666
18:40:41|0.05189222
18:40:42|0.0519622
18:40:43|0.0519622
18:40:44|0.05189516
18:40:45|0.05189516
18:40:46|0.05189049
18:40:47|0.05187016
18:40:49|0.05182551
18:40:50|0.05170481
18:40:50|0.0517001
18:40:51|0.05179243
18:40:54|0.05176043
18:40:54|0.05169348
18:40:55|0.05165314
18:40:56|0.05169348
18:40:58|0.0515
18:40:59|0.05157585
18:41:00|0.05149602
18:41:02|0.05132909
18:41:03|0.05137865
18:41:03|0.05130984
18:41:05|0.05121767
18:41:06|0.05111554
18:41:07|0.05117444
18:41:08|0.05114406
18:41:08|0.05101997
18:41:10|0.05101567
18:41:11|0.05101567
18:41:12|0.05100521
18:41:13|0.05109665
18:41:15|0.05100925
18:41:16|0.05101567
18:41:16|0.05111
18:41:18|0.05115325
18:41:19|0.05118877
18:41:20|0.05112153
18:41:21|0.05101997
18:41:22|0.05101997
18:41:23|0.05113643
18:41:24|0.05104363
18:41:25|0.05102555
18:41:26|0.05109654
18:41:27|0.05109654
18:41:28|0.05102555
18:41:29|0.05109376
18:41:30|0.05109376
18:41:31|0.05109376
18:41:32|0.05109131
18:41:33|0.05109131
18:41:34|0.05109131
18:41:35|0.0511
18:41:36|0.05104198
18:41:37|0.05109689
18:41:38|0.05109689
18:41:39|0.05109911
18:41:40|0.05109663
18:41:41|0.051195
18:41:42|0.05105791
18:41:43|0.05109959
18:41:44|0.0511127
18:41:45|0.05112579
18:41:46|0.05118874
18:41:47|0.05109911
18:41:48|0.05118177
18:41:49|0.05109957
18:41:50|0.05117991
18:41:51|0.05118332
18:41:52|0.05117864
18:41:53|0.05110534
18:41:54|0.05110534
18:41:55|0.05109911
18:41:56|0.05117864
18:41:57|0.05117864
18:41:58|0.05118332
18:41:59|0.05118332
18:42:00|0.05125504
18:42:01|0.05125504
18:42:03|0.05119057
18:42:03|0.05118596
18:42:04|0.0512017
18:42:05|0.05132336
18:42:06|0.05127823
18:42:08|0.05166777
18:42:09|0.05166777
18:42:10|0.05148037
18:42:11|0.05153265
18:42:12|0.05153098
18:42:13|0.0515327
18:42:14|0.0515263
18:42:15|0.0515263
18:42:16|0.05144007
18:42:17|0.0515327
18:42:18|0.05153817
18:42:19|0.05157534
18:42:20|0.05151964
18:42:21|0.05151963
18:42:22|0.05141339
18:42:23|0.05141914
18:42:24|0.05141914
18:42:25|0.05151963
18:42:26|0.05141969
18:42:27|0.05131172
18:42:29|0.05141904
18:42:29|0.05140356
18:42:30|0.05140356
18:42:31|0.05141088
18:42:32|0.05120405
18:42:33|0.05129256
18:42:34|0.05129256
18:42:35|0.05129256
18:42:36|0.05126891
18:42:37|0.05129192
18:42:38|0.05112102
18:42:39|0.05110859
18:42:40|0.05110859
18:42:41|0.05110859
18:42:42|0.05119972
18:42:43|0.05111103
18:42:44|0.0512
18:42:45|0.05119646
18:42:46|0.05116817
18:42:47|0.05116817
18:42:48|0.05116817
18:42:49|0.05102804
18:42:50|0.05110859
18:42:51|0.05105137
18:42:52|0.05117288
18:42:53|0.05113578
18:42:54|0.05113578
18:42:55|0.05117288
18:42:56|0.05107416
18:42:57|0.0511
18:42:58|0.0512
18:42:59|0.0512689
18:43:00|0.0511
18:43:01|0.0511
18:43:02|0.0511
18:43:03|0.05105761
18:43:05|0.05110155
18:43:07|0.05110658
18:43:07|0.05110658
18:43:08|0.05110155
18:43:09|0.05110204
18:43:11|0.05113533
18:43:12|0.05113533
18:43:13|0.05113533
18:43:14|0.05113533
18:43:15|0.0511
18:43:16|0.05112501
18:43:17|0.05101259
18:43:18|0.05100682
18:43:19|0.05100682
18:43:20|0.05108488
18:43:21|0.051
18:43:22|0.05109952
18:43:24|0.05109332
18:43:24|0.05091091
18:43:25|0.05081012
18:43:26|0.05090075
18:43:28|0.05087925
18:43:28|0.05082139
18:43:30|0.05080499
18:43:30|0.05080499
18:43:31|0.05087876
18:43:32|0.05076895
18:43:33|0.05070514
18:43:34|0.05070488
18:43:35|0.05068917
18:43:36|0.0506975
18:43:37|0.05045041
18:43:39|0.05049044
18:43:39|0.05049678
18:43:41|0.05030306
18:43:41|0.05030101
18:43:42|0.05041608
18:43:43|0.05034542
18:43:44|0.05046906
18:43:45|0.05056075
18:43:46|0.05067513
18:43:47|0.0507824
18:43:48|0.05088943
18:43:49|0.05078333
18:43:50|0.05078333
18:43:52|0.05082876
18:43:53|0.05078874
18:43:54|0.05062957
18:43:56|0.05064313
18:43:56|0.05053748
18:43:57|0.05047077
18:43:58|0.05039882
18:44:00|0.05048458
18:44:00|0.05037993
18:44:02|0.05060144
18:44:02|0.05060283
18:44:04|0.05060283
18:44:06|0.05058347
18:44:07|0.05063357
18:44:08|0.05062531
18:44:09|0.05048861
18:44:10|0.05048861
18:44:11|0.05031969
18:44:12|0.05031154
18:44:13|0.05028458
18:44:14|0.05040091
18:44:15|0.05041248
18:44:16|0.0504565
18:44:17|0.05032608
18:44:18|0.05030157
18:44:19|0.05053421
18:44:20|0.05032816
18:44:21|0.05032485
18:44:22|0.05032485
18:44:23|0.0504123
18:44:24|0.0504123
18:44:25|0.05044994
18:44:26|0.05044994
18:44:27|0.05035725
18:44:28|0.05035725
18:44:29|0.05036554
18:44:30|0.0504494
18:44:31|0.0503279
18:44:32|0.05040913
18:44:33|0.05041194
18:44:34|0.0504123
18:44:36|0.05033414
18:44:36|0.05043821
18:44:37|0.05036306
18:44:38|0.05036306
18:44:39|0.05036306
18:44:40|0.05036306
18:44:41|0.05036306
18:44:43|0.05042837
18:44:44|0.05036554
18:44:45|0.05037253
18:44:45|0.05042878
18:44:46|0.0503651
18:44:48|0.05042413
18:44:49|0.05042413
18:44:49|0.05042878
18:44:51|0.05038224
18:44:52|0.05038219
18:44:52|0.05038219
18:44:53|0.05043361
18:44:55|0.05043017
18:44:55|0.05043017
18:44:57|0.05043017
18:44:57|0.05042705
18:44:59|0.05028799
18:45:00|0.05040182
18:45:00|0.05043213
18:45:01|0.05043743
18:45:02|0.05043743
18:45:03|0.05043213
18:45:06|0.0504494
18:45:06|0.0504494
18:45:07|0.0504494
18:45:08|0.0504494
18:45:09|0.0504494
18:45:10|0.05038219
18:45:11|0.05040832
18:45:12|0.05043213
18:45:13|0.05019013
18:45:14|0.05037639
18:45:15|0.05037149
18:45:17|0.05035098
18:45:18|0.05035003
18:45:19|0.05033877
18:45:20|0.05021945
18:45:21|0.0503324
18:45:22|0.05022223
18:45:23|0.05033843
18:45:24|0.05028084
18:45:24|0.05034509
18:45:26|0.05029038
18:45:26|0.05028006
18:45:28|0.0503
18:45:28|0.05029801
18:45:30|0.05024728
18:45:30|0.05024728
18:45:32|0.05024728
18:45:33|0.05024728
18:45:34|0.0502
18:45:35|0.05021457
18:45:36|0.0501928
18:45:36|0.05024728
18:45:37|0.05019812
18:45:38|0.05010105
18:45:39|0.05016688
18:45:41|0.05016688
18:45:41|0.05018364
18:45:42|0.050167
18:45:44|0.05017267
18:45:45|0.05023286
18:45:46|0.05026333
18:45:47|0.05022545
18:45:47|0.05026888
18:45:49|0.05026888
18:45:49|0.0502485
18:45:51|0.05026888
18:45:52|0.05022564
18:45:53|0.050298
18:45:53|0.05023286
18:45:55|0.05026888
18:45:55|0.05022653
18:45:57|0.05029512
18:45:58|0.05029708
18:45:58|0.05029708
18:46:00|0.05026142
18:46:00|0.05024919
18:46:02|0.05028156
18:46:03|0.0503
18:46:03|0.05023389
18:46:04|0.0503
18:46:07|0.05023389
18:46:08|0.05023051
18:46:09|0.05022949
18:46:10|0.05022949
18:46:11|0.0502
18:46:12|0.0502
18:46:14|0.05020052
18:46:15|0.05020052
18:46:16|0.05022949
18:46:17|0.05023288
18:46:18|0.05023389
18:46:19|0.05020052
18:46:20|0.05020052
18:46:21|0.05020052
18:46:22|0.05010118
18:46:23|0.050167
18:46:24|0.050167
18:46:25|0.050167
18:46:26|0.0500781
18:46:27|0.0500781
18:46:28|0.05008168
18:46:29|0.05003001
18:46:30|0.05003
18:46:31|0.05003
18:46:32|0.0500433
18:46:33|0.05
18:46:34|0.05000073
18:46:35|0.05006605
18:46:36|0.05004828
18:46:37|0.05009831
18:46:38|0.05005699
18:46:39|0.05009795
18:46:40|0.05005699
18:46:41|0.05003281
18:46:42|0.05003666
18:46:43|0.05003281
18:46:44|0.0500998
18:46:45|0.05003281
18:46:46|0.05014915
18:46:47|0.05014594
18:46:48|0.05014594
18:46:49|0.05010318
18:46:50|0.05010318
18:46:51|0.05003281
18:46:52|0.05003284
18:46:53|0.05014161
18:46:54|0.05014246
18:46:55|0.0501
18:46:56|0.05014325
18:46:57|0.05004907
18:46:58|0.05014419
18:46:59|0.0501442
18:47:00|0.0501442
18:47:01|0.0501442
18:47:02|0.05014509
18:47:03|0.05013724
18:47:04|0.05013261
18:47:05|0.0501233
18:47:06|0.05012123
18:47:07|0.05012123
18:47:08|0.05005148
18:47:09|0.05005148
18:47:10|0.050167
18:47:11|0.0501903
18:47:12|0.05014509
18:47:13|0.05019546
18:47:14|0.0502
18:47:15|0.0502
18:47:16|0.0502
18:47:17|0.05022784
18:47:18|0.05022784
18:47:19|0.05022784
18:47:20|0.05022784
18:47:21|0.0502
18:47:22|0.05023387
18:47:23|0.05023389
18:47:24|0.05023389
18:47:25|0.05023389
18:47:26|0.05023389
18:47:27|0.05023387
18:47:29|0.05023389
18:47:30|0.05023389
18:47:30|0.05023389
18:47:31|0.05028876
18:47:33|0.05032178
18:47:34|0.05029001
18:47:35|0.05038212
18:47:35|0.05038212
18:47:37|0.05035482
18:47:38|0.05029288
18:47:39|0.05035482
18:47:39|0.05028876
18:47:40|0.05034936
18:47:42|0.05034936
18:47:42|0.05040675
18:47:43|0.05029509
18:47:44|0.05039237
18:47:45|0.05034936
18:47:47|0.05040682
18:47:48|0.05040997
18:47:49|0.05052079
18:47:50|0.05061256
18:47:51|0.05065316
18:47:52|0.05059846
18:47:53|0.05068641
18:47:54|0.05068641
18:47:55|0.05064289
18:47:56|0.05067704
18:47:57|0.05075301
18:47:58|0.05063577
18:47:59|0.05085538
18:48:00|0.0507
18:48:01|0.05077971
18:48:02|0.0505973
18:48:03|0.05068032
18:48:04|0.05067628
18:48:05|0.05066659
18:48:06|0.05063734
18:48:07|0.05063734
18:48:09|0.05075301
18:48:10|0.05071971
18:48:11|0.05080049
18:48:12|0.05073046
18:48:12|0.05065082
18:48:14|0.05061802
18:48:15|0.05061802
18:48:16|0.05064636
18:48:16|0.05072628
18:48:18|0.05072628
18:48:19|0.05071563
18:48:19|0.05071563
18:48:21|0.0507176
18:48:21|0.05065403
18:48:22|0.05057139
18:48:23|0.05075991
18:48:24|0.05075991
18:48:26|0.0506999
18:48:26|0.0506232
18:48:28|0.05062766
18:48:29|0.05062766
18:48:30|0.05050315
18:48:31|0.0504873
18:48:32|0.05048583
18:48:33|0.05057361
18:48:34|0.05053097
18:48:35|0.05053097
18:48:36|0.05057361
18:48:37|0.05054798
18:48:38|0.05054742
18:48:39|0.05051798
18:48:40|0.05051798
18:48:41|0.05053097
18:48:42|0.05053097
18:48:43|0.05053097
18:48:44|0.05048583
18:48:45|0.05048583
18:48:46|0.05048583
18:48:47|0.05048583
18:48:48|0.05048583
18:48:49|0.05048595
18:48:50|0.05048585
18:48:51|0.05054581
18:48:52|0.05054742
18:48:53|0.05050443
18:48:54|0.05060308
18:48:55|0.05049999
18:48:56|0.05049999
18:48:58|0.05049681
18:48:58|0.05049681
18:48:59|0.05049681
18:49:00|0.05049681
18:49:01|0.05068851
18:49:02|0.05069915
18:49:04|0.05075465
18:49:05|0.05076172
18:49:06|0.05072439
18:49:07|0.05069183
18:49:08|0.05069183
18:49:09|0.05083689
18:49:11|0.05083402
18:49:12|0.05085149
18:49:13|0.05078494
18:49:14|0.05083402
18:49:16|0.05078492
18:49:16|0.05078492
18:49:17|0.05079257
18:49:18|0.05079256
18:49:19|0.05079256
18:49:20|0.05078462
18:49:21|0.05078491
18:49:22|0.05078492
18:49:23|0.05078492
18:49:24|0.05080001
18:49:25|0.05067825
18:49:27|0.0507275
18:49:28|0.0507275
18:49:28|0.0507266
18:49:29|0.0507061
18:49:31|0.050731
18:49:32|0.050731
18:49:33|0.050731
18:49:33|0.05080001
18:49:35|0.05067825
18:49:35|0.05070944
18:49:37|0.05070759
18:49:38|0.05069118
18:49:39|0.05068683
18:49:40|0.05066454
18:49:41|0.05064295
18:49:41|0.05064295
18:49:43|0.05058533
18:49:44|0.05055636
18:49:45|0.05061854
18:49:46|0.05055636
18:49:46|0.05054159
18:49:48|0.05054159
18:49:49|0.05054159
18:49:50|0.05055809
18:49:50|0.05054159
18:49:51|0.05056496
18:49:54|0.05056496
18:49:54|0.05056496
18:49:55|0.05056496
18:49:56|0.05054109
18:49:57|0.05054159
18:49:58|0.05056732
18:49:59|0.05054183
18:50:00|0.05052948
18:50:01|0.05052948
18:50:02|0.05052948
18:50:03|0.05042726
18:50:04|0.05042843
18:50:05|0.05042843
18:50:06|0.0505
18:50:07|0.05043178
18:50:08|0.0504297
18:50:10|0.05052364
18:50:11|0.05052364
18:50:12|0.05052364
18:50:13|0.05052364
18:50:14|0.05052364
18:50:14|0.05052364
18:50:16|0.05050516
18:50:17|0.05054633
18:50:18|0.05058268
18:50:19|0.05058268
18:50:20|0.0505015
18:50:21|0.05057831
18:50:22|0.05049924
18:50:23|0.05058171
18:50:24|0.05050966
18:50:25|0.05050966
18:50:26|0.05050966
18:50:27|0.05061993
18:50:28|0.05058171
18:50:29|0.05056591
18:50:30|0.05057006
18:50:31|0.05057006
18:50:32|0.05057006
18:50:33|0.05056591
18:50:34|0.05068639
18:50:35|0.05068639
18:50:36|0.05065316
18:50:37|0.05067038
18:50:38|0.05081967
18:50:39|0.05088643
18:50:40|0.05099998
18:50:41|0.051
18:50:42|0.05095
18:50:43|0.05086943
18:50:44|0.05099803
18:50:45|0.05090274
18:50:46|0.05099746
18:50:47|0.050999
18:50:48|0.05102305
18:50:49|0.05105804
18:50:50|0.05117792
18:50:51|0.0513
18:50:52|0.05112756
18:50:53|0.05110965
18:50:54|0.0511764
18:50:55|0.05116487
18:50:56|0.05116487
18:50:57|0.05107137
18:50:58|0.05115342
18:50:59|0.05115342
18:51:00|0.0512767
18:51:01|0.05142076
18:51:02|0.0515
18:51:03|0.0511989
18:51:05|0.0512028
18:51:06|0.0512028
18:51:06|0.05120003
18:51:07|0.05128547
18:51:08|0.05112213
18:51:10|0.05119271
18:51:11|0.05118652
18:51:13|0.05120003
18:51:14|0.05118653
18:51:14|0.05116637
18:51:16|0.05115888
18:51:17|0.05115822
18:51:18|0.05111043
18:51:19|0.05115888
18:51:20|0.05104649
18:51:21|0.05104649
18:51:22|0.05094786
18:51:23|0.05106845
18:51:24|0.05104093
18:51:26|0.05104093
18:51:27|0.05101602
18:51:28|0.05091731
18:51:29|0.05085952
18:51:29|0.05085346
18:51:30|0.05085346
18:51:32|0.05085346
18:51:33|0.05085346
18:51:33|0.05085346
18:51:34|0.05078494
18:51:35|0.05083306
18:51:37|0.05083306
18:51:38|0.05083306
18:51:39|0.05083306
18:51:39|0.05085346
18:51:40|0.05075161
18:51:41|0.05075161
18:51:42|0.05075161
18:51:43|0.05075161
18:51:45|0.05075161
18:51:46|0.05075161
18:51:46|0.05112077
18:51:47|0.05112077
18:51:48|0.05107467
18:51:49|0.05107467
18:51:50|0.05107467
18:51:51|0.05107467
18:51:52|0.05112025
18:51:54|0.05112025
18:51:54|0.05112436
18:51:55|0.051126
18:51:56|0.05082128
18:51:57|0.05091888
18:51:58|0.05100298
18:52:00|0.0510373
18:52:01|0.0510373
18:52:02|0.05103731
18:52:03|0.051
18:52:04|0.051
18:52:05|0.05105371
18:52:06|0.05100068
18:52:07|0.05100068
18:52:08|0.05100068
18:52:09|0.0510841
18:52:10|0.0510841
18:52:11|0.0510841
18:52:13|0.05105371
18:52:14|0.05111134
18:52:15|0.05111134
18:52:16|0.05110621
18:52:17|0.051
18:52:18|0.051
18:52:19|0.051
18:52:20|0.051
18:52:21|0.051
18:52:22|0.051
18:52:23|0.051
18:52:24|0.051
18:52:25|0.051
18:52:26|0.051
18:52:27|0.05088793
18:52:28|0.05088793
18:52:29|0.05101324
18:52:30|0.05102557
18:52:31|0.0510243
18:52:32|0.05102563
18:52:33|0.05102563
18:52:34|0.05102563
18:52:35|0.05102563
18:52:36|0.05105372
18:52:37|0.05105372
18:52:38|0.05102835
18:52:39|0.05102835
18:52:40|0.05103025
18:52:41|0.05103025
18:52:42|0.05107386
18:52:43|0.05115346
18:52:44|0.05115888
18:52:45|0.05109872
18:52:46|0.05109357
18:52:47|0.051116
18:52:48|0.05103522
18:52:49|0.05103522
18:52:50|0.05103522
18:52:51|0.05103522
18:52:52|0.05103647
18:52:53|0.05103647
18:52:54|0.05111169
18:52:55|0.05111169
18:52:56|0.05104783
18:52:57|0.05104783
18:52:58|0.05100356
18:52:59|0.051
18:53:00|0.051
18:53:01|0.051
18:53:03|0.051
18:53:03|0.051
18:53:04|0.051
18:53:05|0.05102739
18:53:06|0.051
18:53:07|0.051
18:53:08|0.051
18:53:09|0.05100001
18:53:10|0.05100128
18:53:11|0.05101144
18:53:13|0.05101569
18:53:14|0.05101569
18:53:15|0.051
18:53:16|0.051
18:53:17|0.05100385
18:53:18|0.051
18:53:20|0.05106483
18:53:20|0.05104896
18:53:21|0.05104896
18:53:22|0.05104896
18:53:23|0.05100866
18:53:24|0.05105789
18:53:25|0.05100852
18:53:26|0.05100579
18:53:27|0.05101426
18:53:28|0.05106014
18:53:29|0.05100579
18:53:30|0.051
18:53:31|0.051
18:53:32|0.05095188
18:53:33|0.05097521
18:53:34|0.05097521
18:53:35|0.05092092
18:53:36|0.05096589
18:53:37|0.05096465
18:53:38|0.05081828
18:53:39|0.05076521
18:53:40|0.05086654
18:53:41|0.0507266
18:53:42|0.0507755
18:53:43|0.05077119
18:53:44|0.05092747
18:53:45|0.05077265
18:53:46|0.05073449
18:53:47|0.05083551
18:53:48|0.05079906
18:53:49|0.05082776
18:53:50|0.05071831
18:53:51|0.05079906
18:53:52|0.05070758
18:53:53|0.05076592
18:53:54|0.05076591
18:53:56|0.05076591
18:53:56|0.05075116
18:53:57|0.05075116
18:53:59|0.0508
18:53:59|0.05076591
18:54:01|0.05072495
18:54:02|0.05083377
18:54:03|0.05083377
18:54:04|0.05076631
18:54:05|0.05071792
18:54:05|0.05072495
18:54:06|0.05076631
18:54:07|0.05098128
18:54:09|0.05098128
18:54:09|0.05098128
18:54:11|0.0508703
18:54:12|0.05096585
18:54:13|0.05095094
18:54:15|0.0509989
18:54:16|0.05098088
18:54:17|0.05088992
18:54:19|0.05088484
18:54:19|0.05096585
18:54:20|0.05098088
18:54:22|0.05089517
18:54:23|0.05099845
18:54:23|0.051065
18:54:25|0.051065
18:54:26|0.05098473
18:54:26|0.05099411
18:54:28|0.05102127
18:54:29|0.05102127
18:54:30|0.0510605
18:54:31|0.0510605
18:54:32|0.0510605
18:54:33|0.05102127
18:54:34|0.05103581
18:54:34|0.05103581
18:54:36|0.05112974
18:54:37|0.05106831
18:54:37|0.05114363
18:54:38|0.05114363
18:54:39|0.05102862
18:54:41|0.05109668
18:54:42|0.05110358
18:54:43|0.05103039
18:54:43|0.05103039
18:54:45|0.05103039
18:54:46|0.05107379
18:54:46|0.05105802
18:54:48|0.05095202
18:54:49|0.05088529
18:54:50|0.05088529
18:54:51|0.05088506
18:54:52|0.05096674
18:54:53|0.05098794
18:54:54|0.05098794
18:54:55|0.05089674
18:54:56|0.05089674
18:54:57|0.05089674
18:54:57|0.05095001
18:54:58|0.05095001
18:54:59|0.05095001
18:55:01|0.05095001
18:55:02|0.05095001
18:55:03|0.05095001
18:55:04|0.05095001
18:55:05|0.0509015
18:55:06|0.05094851
18:55:07|0.05094851
18:55:08|0.05094851
18:55:09|0.05094851
18:55:10|0.050898
18:55:11|0.050898
18:55:12|0.05094851
18:55:13|0.05088484
18:55:14|0.05088484
18:55:16|0.05094718
18:55:17|0.05094718
18:55:18|0.05094718
18:55:19|0.05091995
18:55:20|0.05093744
18:55:21|0.05093744
18:55:22|0.0508874
18:55:23|0.05094718
18:55:24|0.05094718
18:55:25|0.05094718
18:55:27|0.05094718
18:55:27|0.05094718
18:55:28|0.05094718
18:55:30|0.05091995
18:55:30|0.05089861
18:55:32|0.05089861
18:55:33|0.05089861
18:55:34|0.05088789
18:55:35|0.05088789
18:55:35|0.05092257
18:55:36|0.05088789
18:55:38|0.05088789
18:55:39|0.05088789
18:55:40|0.05094212
18:55:41|0.05094212
18:55:41|0.05094212
18:55:42|0.05094212
18:55:44|0.05094213
18:55:45|0.05094213
18:55:45|0.05090422
18:55:46|0.05088484
18:55:47|0.05084675
18:55:48|0.05088484
18:55:50|0.05088484
18:55:51|0.05088484
18:55:52|0.05088484
18:55:52|0.05086683
18:55:54|0.05088789
18:55:55|0.05088434
18:55:56|0.05082545
18:55:56|0.05082545
18:55:58|0.05088279
18:55:58|0.0508163
18:56:00|0.05076153
18:56:01|0.05082545
18:56:02|0.05085346
18:56:03|0.05085346
18:56:04|0.05079606
18:56:04|0.05079779
18:56:06|0.05087684
18:56:06|0.05082545
18:56:08|0.05082545
18:56:09|0.05079683
18:56:09|0.05079309
18:56:11|0.05078997
18:56:12|0.05078997
18:56:12|0.05079145
18:56:13|0.05079145
18:56:15|0.0508477
18:56:17|0.0508477
18:56:18|0.05086856
18:56:19|0.05086922
18:56:20|0.05078191
18:56:21|0.05078191
18:56:22|0.05087578
18:56:23|0.05087578
18:56:24|0.05087578
18:56:25|0.05078509
18:56:26|0.05078509
18:56:27|0.05078509
18:56:28|0.05086482
18:56:29|0.05086482
18:56:30|0.05086482
18:56:31|0.0508
18:56:32|0.0508
18:56:33|0.0508
18:56:34|0.05079041
18:56:35|0.05077618
18:56:36|0.05077618
18:56:37|0.05079041
18:56:38|0.05075186
18:56:39|0.0508438
18:56:40|0.05079462
18:56:41|0.05082265
18:56:42|0.0508
18:56:43|0.0508
18:56:44|0.05085536
18:56:45|0.05080845
18:56:46|0.0508
18:56:47|0.0508
18:56:48|0.05082265
18:56:49|0.05082265
18:56:50|0.05082265
18:56:51|0.05069977
18:56:52|0.05069977
18:56:53|0.05074269
18:56:54|0.05074269
18:56:55|0.05063546
18:56:56|0.05067661
18:56:57|0.05063229
18:56:58|0.05055343
18:56:59|0.05055345
18:57:00|0.05051384
18:57:01|0.0505
18:57:02|0.05061853
18:57:03|0.05053774
18:57:04|0.05053774
18:57:05|0.05065316
18:57:06|0.05068639
18:57:07|0.050618
18:57:08|0.05055875
18:57:09|0.05054386
18:57:10|0.05054386
18:57:11|0.05054386
18:57:12|0.05054386
18:57:13|0.05054386
18:57:14|0.05059748
18:57:15|0.050618
18:57:16|0.050618
18:57:18|0.05055753
18:57:19|0.05055751
18:57:20|0.050618
18:57:21|0.0506378
18:57:23|0.05068641
18:57:24|0.05070171
18:57:25|0.05065475
18:57:26|0.05061968
18:57:27|0.05061968
18:57:28|0.05061968
18:57:29|0.05061968
18:57:30|0.05061968
18:57:31|0.05065475
18:57:33|0.0506378
18:57:33|0.0506378
18:57:34|0.050618
18:57:35|0.050618
18:57:36|0.05051256
18:57:37|0.05059097
18:57:38|0.05055892
18:57:39|0.05055892
18:57:40|0.05055892
18:57:41|0.05051706
18:57:42|0.05050516
18:57:43|0.05050515
18:57:44|0.05050515
18:57:46|0.0505155
18:57:47|0.0505165
18:57:48|0.05047
18:57:49|0.05047
18:57:50|0.0504396
18:57:51|0.05048598
18:57:52|0.05044298
18:57:53|0.05044298
18:57:54|0.05044298
18:57:55|0.05045104
18:57:56|0.0504406
18:57:57|0.05041958
18:57:58|0.05034685
18:57:59|0.05040597
18:58:00|0.05029771
18:58:01|0.05032041
18:58:02|0.05030801
18:58:03|0.05029771
18:58:04|0.05020313
18:58:05|0.05026802
18:58:06|0.0502
18:58:07|0.05026086
18:58:08|0.05001001
18:58:09|0.05001696
18:58:10|0.05001697
18:58:11|0.05014171
18:58:12|0.05017104
18:58:13|0.0500884
18:58:14|0.05008611
18:58:15|0.05011639
18:58:16|0.05012065
18:58:17|0.05001696
18:58:18|0.05001878
18:58:20|0.05011705
18:58:20|0.0502073
18:58:21|0.05019066
18:58:22|0.05012499
18:58:23|0.05022279
18:58:24|0.05023698
18:58:26|0.05014499
18:58:27|0.05023698
18:58:28|0.05023698
18:58:29|0.05030041
18:58:30|0.05032788
18:58:31|0.05022968
18:58:32|0.05029385
18:58:33|0.05026153
18:58:34|0.05044298
18:58:35|0.050382
18:58:36|0.050384
18:58:37|0.05036814
18:58:38|0.050392
18:58:39|0.05051352
18:58:40|0.05037798
18:58:41|0.05037798
18:58:42|0.05044079
18:58:43|0.0504963
18:58:44|0.05042439
18:58:45|0.05051384
18:58:46|0.05051384
18:58:47|0.05052035
18:58:48|0.05046307
18:58:49|0.05055352
18:58:50|0.05055352
18:58:51|0.05058671
18:58:52|0.05058671
18:58:53|0.05041923
18:58:54|0.05057671
18:58:55|0.05057671
18:58:56|0.05057671
18:58:57|0.05055717
18:58:58|0.05055352
18:58:59|0.05055352
18:59:00|0.05055352
18:59:01|0.0505
18:59:02|0.05044781
18:59:03|0.05052981
18:59:05|0.05052596
18:59:06|0.05053221
18:59:07|0.05036635
18:59:08|0.05032195
18:59:09|0.05037591
18:59:10|0.05044474
18:59:11|0.05044474
18:59:12|0.05044474
18:59:13|0.05044474
18:59:14|0.05038756
18:59:15|0.05038756
18:59:16|0.05038756
18:59:17|0.05038488
18:59:18|0.05038488
18:59:19|0.05038488
18:59:20|0.05038488
18:59:21|0.05038488
18:59:22|0.05038488
18:59:23|0.05038488
18:59:24|0.05038488
18:59:25|0.05028739
18:59:26|0.050278
18:59:27|0.05028
18:59:28|0.050281
18:59:29|0.0503127
18:59:30|0.0503127
18:59:31|0.0503127
18:59:32|0.05025552
18:59:33|0.05034015
18:59:34|0.0502895
18:59:35|0.05025908
18:59:36|0.05026492
18:59:37|0.05023109
18:59:38|0.05023109
18:59:39|0.05023109
18:59:40|0.05018846
18:59:41|0.05016934
18:59:42|0.05016723
18:59:43|0.05016723
18:59:44|0.0501654
18:59:45|0.0501654
18:59:46|0.05023403
18:59:47|0.05016723
18:59:48|0.05016908
18:59:49|0.05024466
18:59:50|0.05030182
18:59:51|0.0502988
18:59:53|0.05029457
18:59:54|0.05029457
18:59:54|0.05029457
18:59:56|0.05029457
18:59:56|0.05029457
18:59:58|0.05029457
18:59:59|0.05028093
19:00:00|0.05019214
19:00:01|0.05019214
19:00:01|0.05019214
19:00:02|0.05019214
19:00:03|0.05026754
19:00:04|0.05026754
19:00:05|0.05022395
19:00:06|0.05019214
19:00:08|0.05022395
19:00:09|0.05022337
19:00:09|0.05019589
19:00:10|0.05019589
19:00:11|0.05019589
19:00:12|0.05019589
19:00:13|0.05020681
19:00:14|0.05020496
19:00:16|0.05019214
19:00:17|0.05019214
19:00:18|0.0501654
19:00:20|0.05023969
19:00:21|0.05023969
19:00:22|0.05019214
19:00:23|0.05020908
19:00:23|0.05019214
19:00:24|0.05019214
19:00:25|0.05020908
19:00:27|0.05020908
19:00:27|0.05020908
19:00:29|0.05016343
19:00:30|0.05020805
19:00:31|0.05016451
19:00:31|0.05016288
19:00:32|0.05016288
19:00:33|0.05012499
19:00:34|0.05019625
19:00:36|0.0503
19:00:36|0.0502845
19:00:38|0.05025374
19:00:38|0.05028447
19:00:39|0.05032178
19:00:40|0.05034092
19:00:42|0.05022052
19:00:42|0.05022052
19:00:43|0.05022052
19:00:44|0.05022052
19:00:45|0.05022052
19:00:47|0.05025888
19:00:47|0.05024843
19:00:48|0.0502448
19:00:49|0.05016497
19:00:50|0.05019214
19:00:51|0.05024468
19:00:52|0.05024468
19:00:53|0.05015552
19:00:54|0.05015552
19:00:55|0.05023145
19:00:56|0.05023929
19:00:58|0.05022736
19:00:58|0.05023169
19:00:59|0.05014805
19:01:01|0.05012694
19:01:01|0.05013128
19:01:02|0.05013128
19:01:03|0.05013128
19:01:04|0.05027119
19:01:05|0.05027119
19:01:06|0.05027119
19:01:07|0.05027119
19:01:08|0.05027119
19:01:09|0.05027119
19:01:10|0.05027119
19:01:12|0.05027119
19:01:12|0.05027119
19:01:13|0.05027119
19:01:14|0.0502432
19:01:16|0.0502432
19:01:16|0.0502432
19:01:17|0.0502432
19:01:18|0.05013326
19:01:20|0.0501484
19:01:22|0.0501484
19:01:23|0.05013824
19:01:24|0.05013824
19:01:25|0.05006754
19:01:27|0.05006754
19:01:27|0.05007014
19:01:28|0.05013128
19:01:29|0.05013128
19:01:30|0.05006754
19:01:31|0.05004373
19:01:32|0.05006754
19:01:34|0.05004374
19:01:34|0.05004374
19:01:35|0.05
19:01:36|0.05006632
19:01:37|0.05
19:01:38|0.05
19:01:39|0.05003984
19:01:40|0.05
19:01:41|0.05
19:01:42|0.05000313
19:01:44|0.05
19:01:45|0.05
19:01:46|0.05003402
19:01:47|0.05
19:01:48|0.05
19:01:49|0.05
19:01:50|0.05
19:01:51|0.05003677
19:01:52|0.05003865
19:01:53|0.05
19:01:53|0.05000019
19:01:55|0.05000019
19:01:56|0.05000019
19:01:57|0.05000138
19:01:57|0.05000001
19:01:59|0.05006787
19:02:00|0.05007762
19:02:01|0.05000701
19:02:02|0.05000344
19:02:02|0.05000155
19:02:04|0.0500035
19:02:04|0.05007004
19:02:06|0.05007004
19:02:07|0.05007004
19:02:08|0.05007004
19:02:08|0.05007004
19:02:10|0.05007004
19:02:10|0.05007004
19:02:11|0.05007004
19:02:12|0.05007004
19:02:13|0.05001187
19:02:15|0.05006464
19:02:16|0.05006464
19:02:16|0.05006464
19:02:18|0.05003088
19:02:18|0.05003088
19:02:19|0.05003088
19:02:22|0.05000155
19:02:23|0.05000301
19:02:24|0.05000178
19:02:25|0.05000326
19:02:26|0.05005755
19:02:26|0.05000377
19:02:28|0.05005314
19:02:29|0.05000155
19:02:29|0.05000155
19:02:31|0.05000155
19:02:31|0.05000194
19:02:33|0.05000194
19:02:34|0.05000194
19:02:35|0.05000194
19:02:36|0.05000357
19:02:37|0.05000155
19:02:38|0.05000155
19:02:39|0.05000194
19:02:40|0.05000194
19:02:40|0.05000194
19:02:43|0.05000194
19:02:43|0.05000194
19:02:44|0.05000155
19:02:45|0.05000001
19:02:46|0.05000001
19:02:47|0.05006275
19:02:48|0.05006275
19:02:49|0.05005662
19:02:50|0.05005662
19:02:51|0.05006122
19:02:52|0.05006076
19:02:53|0.05006076
19:02:54|0.05006076
19:02:55|0.05
19:02:56|0.05
19:02:57|0.05
19:02:58|0.05
19:02:59|0.05
19:03:00|0.05
19:03:01|0.05
19:03:02|0.05
19:03:03|0.05
19:03:04|0.04990001
19:03:05|0.0499
19:03:06|0.04987292
19:03:07|0.04985832
19:03:08|0.04979423
19:03:09|0.04969992
19:03:11|0.04970679
19:03:11|0.04963222
19:03:13|0.04969271
19:03:14|0.04969239
19:03:14|0.04948653
19:03:15|0.04934521
19:03:17|0.04961319
19:03:17|0.04942709
19:03:18|0.0494704
19:03:19|0.04948276
19:03:21|0.04955457
19:03:22|0.04956741
19:03:24|0.04957752
19:03:24|0.04957868
19:03:26|0.04974441
19:03:27|0.04935064
19:03:28|0.04959915
19:03:29|0.04958953
19:03:30|0.04950142
19:03:31|0.04950555
19:03:33|0.04949119
19:03:34|0.0494
19:03:35|0.0494
19:03:36|0.04937161
19:03:37|0.0494
19:03:38|0.0494
19:03:39|0.04942129
19:03:39|0.0494461
19:03:40|0.04945623
19:03:42|0.04935786
19:03:43|0.0494
19:03:44|0.04936143
19:03:44|0.04936143
19:03:45|0.04944338
19:03:46|0.04936375
19:03:47|0.04936375
19:03:48|0.04936376
19:03:50|0.04940587
19:03:50|0.04940587
19:03:51|0.04936512
19:03:53|0.04933922
19:03:53|0.04936143
19:03:55|0.04932699
19:03:56|0.04925048
19:03:56|0.04934109
19:03:57|0.04931247
19:03:58|0.04933922
19:03:59|0.04934923
19:04:00|0.04934923
19:04:01|0.04931247
19:04:03|0.04931597
19:04:03|0.04931597
19:04:04|0.04936625
19:04:05|0.04935667
19:04:06|0.04939998
19:04:07|0.0494091
19:04:08|0.0494091
19:04:09|0.0494461
19:04:10|0.04958953
19:04:11|0.04950434
19:04:12|0.0495475
19:04:13|0.04978367
19:04:14|0.04979606
19:04:15|0.04970549
19:04:16|0.04970549
19:04:17|0.04980179
19:04:19|0.04979606
19:04:20|0.04979606
19:04:21|0.04975239
19:04:23|0.04979606
19:04:24|0.04980645
19:04:25|0.04975473
19:04:26|0.04975473
19:04:28|0.04980587
19:04:28|0.04979606
19:04:29|0.04979606
19:04:30|0.04984062
19:04:31|0.04982065
19:04:32|0.04988484
19:04:33|0.04988484
19:04:34|0.04982784
19:04:35|0.04982784
19:04:36|0.04991428
19:04:37|0.04991428
19:04:38|0.0499282
19:04:39|0.04995976
19:04:40|0.04992012
19:04:41|0.04992013
19:04:42|0.04991497
19:04:43|0.0499598
19:04:44|0.04991428
19:04:45|0.04987305
19:04:47|0.04987305
19:04:47|0.04987305
19:04:48|0.04987305
19:04:50|0.0499973
19:04:51|0.0499973
19:04:52|0.04992043
19:04:53|0.04999725
19:04:54|0.04999725
19:04:55|0.04992333
19:04:56|0.04992333
19:04:57|0.05002272
19:04:57|0.0500973
19:04:59|0.0500973
19:05:00|0.05000198
19:05:01|0.0501
19:05:02|0.0501
19:05:02|0.0501
19:05:03|0.05012535
19:05:05|0.05019253
19:05:06|0.05019253
19:05:06|0.050186
19:05:08|0.050186
19:05:09|0.0501958
19:05:10|0.05019866
19:05:11|0.05023659
19:05:12|0.05022484
19:05:12|0.05030948
19:05:15|0.05032725
19:05:15|0.05038171
19:05:16|0.05032353
19:05:17|0.0504
19:05:18|0.0503507
19:05:19|0.0504346
19:05:20|0.0504346
19:05:21|0.05034723
19:05:22|0.05034723
19:05:23|0.05033852
19:05:24|0.05026726
19:05:26|0.05022839
19:05:27|0.05029922
19:05:28|0.05033059
19:05:29|0.05033059
19:05:29|0.05033059
19:05:31|0.05033059
19:05:32|0.05030828
19:05:33|0.05019253
19:05:34|0.0501405
19:05:35|0.05020958
19:05:36|0.05020958
19:05:37|0.05011974
19:05:38|0.05011974
19:05:38|0.05011974
19:05:40|0.05011974
19:05:41|0.05011974
19:05:42|0.05005686
19:05:43|0.05005686
19:05:44|0.05002402
19:05:45|0.05000198
19:05:46|0.05000198
19:05:47|0.0500941
19:05:48|0.05
19:05:48|0.04997564
19:05:50|0.04991428
19:05:51|0.04983967
19:05:51|0.04982065
19:05:53|0.04982065
19:05:54|0.04982065
19:05:54|0.04988533
19:05:56|0.04988533
19:05:56|0.04988533
19:05:58|0.0499318
19:05:59|0.04988699
19:06:00|0.04987042
19:06:01|0.04987042
19:06:02|0.04995831
19:06:03|0.04995831
19:06:04|0.04995831
19:06:05|0.04995831
19:06:06|0.04995835
19:06:07|0.04995348
19:06:08|0.04995839
19:06:09|0.04992007
19:06:10|0.04995839
19:06:11|0.0500536
19:06:12|0.0500519
19:06:13|0.04996303
19:06:14|0.04995835
19:06:16|0.04999739
19:06:17|0.04996699
19:06:18|0.04999738
19:06:19|0.04990059
19:06:20|0.04996303
19:06:20|0.04996303
19:06:22|0.04996338
19:06:23|0.04996338
19:06:24|0.04992149
19:06:26|0.04996303
19:06:27|0.04991269
19:06:29|0.04993185
19:06:30|0.04995334
19:06:31|0.04995901
19:06:32|0.05000797
19:06:33|0.04997034
19:06:33|0.04992319
19:06:34|0.04988699
19:06:35|0.04990105
19:06:36|0.04983854
19:06:38|0.04983854
19:06:38|0.04990863
19:06:39|0.04992
19:06:40|0.04992
19:06:41|0.04992
19:06:42|0.04992
19:06:44|0.04991157
19:06:45|0.04991157
19:06:45|0.04985247
19:06:47|0.04985247
19:06:47|0.04984371
19:06:48|0.04991862
19:06:49|0.04963146
19:06:50|0.04959719
19:06:51|0.04959719
19:06:53|0.04959719
19:06:53|0.04960598
19:06:55|0.04957034
19:06:55|0.04957034
19:06:57|0.04956658
19:06:58|0.0495639
19:06:59|0.04953713
19:07:00|0.04958594
19:07:01|0.04958594
19:07:02|0.04959905
19:07:04|0.04959905
19:07:04|0.04959994
19:07:06|0.0495639
19:07:06|0.0496
19:07:08|0.0496
19:07:08|0.04953605
19:07:09|0.04953937
19:07:10|0.04953937
19:07:11|0.04953937
19:07:12|0.04958
19:07:13|0.04958906
19:07:14|0.04959802
19:07:15|0.04954078
19:07:17|0.04954229
19:07:18|0.0496
19:07:19|0.04953937
19:07:20|0.0495058
19:07:21|0.04954291
19:07:22|0.04954291
19:07:23|0.0495
19:07:25|0.04950843
19:07:25|0.04953553
19:07:26|0.04953937
19:07:27|0.04951816
19:07:29|0.04951816
19:07:30|0.04951816
19:07:30|0.04952708
19:07:32|0.04954291
19:07:33|0.04949417
19:07:33|0.04947798
19:07:35|0.04948371
19:07:36|0.04951816
19:07:38|0.04951816
19:07:39|0.04951816
19:07:40|0.04954291
19:07:41|0.04952413
19:07:42|0.04952413
19:07:44|0.04971793
19:07:45|0.0496061
19:07:46|0.04970422
19:07:47|0.04976132
19:07:49|0.04970936
19:07:49|0.04970936
19:07:50|0.04961762
19:07:52|0.0497162
19:07:52|0.04969916
19:07:54|0.0497
19:07:54|0.0497
19:07:56|0.0497
19:07:57|0.04969905
19:07:58|0.04969905
19:07:58|0.04956644
19:07:59|0.04957626
19:08:00|0.04960579
19:08:02|0.04966002
19:08:03|0.04966002
19:08:04|0.04956953
19:08:05|0.04957834
19:08:06|0.04963515
19:08:07|0.04963515
19:08:08|0.04963486
19:08:09|0.04955275
19:08:10|0.04963204
19:08:11|0.04963204
19:08:12|0.04962963
19:08:13|0.04954995
19:08:14|0.04954995
19:08:15|0.0495
19:08:16|0.04953445
19:08:17|0.04950151
19:08:18|0.04953484
19:08:19|0.04953484
19:08:20|0.04953484
19:08:21|0.0495
19:08:22|0.04954246
19:08:23|0.04950388
19:08:24|0.04950388
19:08:25|0.04950388
19:08:26|0.04950388
19:08:27|0.04950388
19:08:28|0.0495
19:08:29|0.0495
19:08:30|0.04962777
19:08:31|0.04962777
19:08:32|0.04958371
19:08:33|0.0496293
19:08:34|0.0496293
19:08:35|0.0496293
19:08:36|0.0496293
19:08:37|0.04962963
19:08:39|0.0496655
19:08:40|0.04966814
19:08:41|0.0496
19:08:43|0.0495656
19:08:43|0.0495656
19:08:45|0.04963958
19:08:46|0.04963958
19:08:47|0.04963958
19:08:48|0.04963958
19:08:49|0.0495656
19:08:50|0.0495656
19:08:51|0.0495656
19:08:52|0.0495656
19:08:53|0.0495656
19:08:54|0.0495656
19:08:55|0.0495656
19:08:56|0.04953391
19:08:57|0.04960434
19:08:58|0.04960434
19:08:59|0.04960434
19:09:00|0.0495656
19:09:01|0.0495656
19:09:02|0.0495656
19:09:03|0.0495656
19:09:04|0.04956685
19:09:05|0.04962437
19:09:06|0.04962437
19:09:07|0.0495656
19:09:08|0.0495656
19:09:09|0.0495656
19:09:10|0.04950822
19:09:11|0.04950822
19:09:12|0.04957481
19:09:13|0.04957481
19:09:14|0.04956
19:09:16|0.04953391
19:09:16|0.04956286
19:09:17|0.04956286
19:09:18|0.04956286
19:09:19|0.04950188
19:09:20|0.04950188
19:09:21|0.04959209
19:09:22|0.04959209
19:09:23|0.04959209
19:09:24|0.04960432
19:09:25|0.0496021
19:09:26|0.0496021
19:09:27|0.0496021
19:09:29|0.04945561
19:09:29|0.04943
19:09:30|0.04948493
19:09:31|0.04948493
19:09:32|0.04948493
19:09:33|0.04946937
19:09:34|0.04946937
19:09:35|0.04946937
19:09:36|0.04946937
19:09:37|0.04946937
19:09:39|0.04946937
19:09:40|0.04946867
19:09:42|0.04931001
19:09:42|0.04931001
19:09:43|0.04942214
19:09:45|0.04938155
19:09:46|0.04931352
19:09:47|0.04938214
19:09:49|0.04931001
19:09:49|0.04931001
19:09:51|0.04934674
19:09:53|0.04930538
19:09:53|0.04930538
19:09:54|0.04929665
19:09:55|0.04927
19:09:56|0.04927
19:09:57|0.04926483
19:09:58|0.04926483
19:09:59|0.04926483
19:10:00|0.04925
19:10:01|0.04925
19:10:02|0.04924923
19:10:03|0.04924
19:10:05|0.04924
19:10:05|0.04924999
19:10:06|0.04926483
19:10:07|0.04938214
19:10:08|0.04938214
19:10:09|0.04934393
19:10:10|0.04927828
19:10:11|0.04927828
19:10:13|0.04931259
19:10:13|0.04923
19:10:14|0.04924999
19:10:15|0.04924999
19:10:16|0.04924999
19:10:17|0.04924796
19:10:18|0.04925
19:10:19|0.04925
19:10:20|0.04925
19:10:21|0.04925
19:10:22|0.04922
19:10:23|0.04922
19:10:24|0.04916
19:10:25|0.04916218
19:10:26|0.04918956
19:10:27|0.04925
19:10:28|0.04921073
19:10:29|0.04922
19:10:30|0.04927584
19:10:31|0.04921651
19:10:32|0.04928369
19:10:33|0.04914084
19:10:34|0.04920863
19:10:35|0.04920733
19:10:36|0.04927574
19:10:37|0.04927574
19:10:39|0.04920713
19:10:40|0.04920713
19:10:41|0.04930337
19:10:42|0.04930337
19:10:44|0.04920956
19:10:45|0.04914529
19:10:46|0.04914529
19:10:48|0.04920678
19:10:48|0.04920678
19:10:49|0.04920678
19:10:51|0.049359
19:10:51|0.04936399
19:10:52|0.04950388
19:10:53|0.04944329
19:10:54|0.04944329
19:10:55|0.04955427
19:10:56|0.04963291
19:10:57|0.04972073
19:10:58|0.04967435
19:10:59|0.04976294
19:11:01|0.04983847
19:11:01|0.04976283
19:11:03|0.04973817
19:11:03|0.04974738
19:11:06|0.04974298
19:11:06|0.04975041
19:11:07|0.04975322
19:11:08|0.04975322
19:11:09|0.04975322
19:11:10|0.04977572
19:11:11|0.04978485
19:11:12|0.04978235
19:11:13|0.04978235
19:11:14|0.04978409
19:11:15|0.0498795
19:11:16|0.0498795
19:11:17|0.04983847
19:11:18|0.04983847
19:11:19|0.04983847
19:11:20|0.04983847
19:11:21|0.04983847
19:11:22|0.04983847
19:11:23|0.04983847
19:11:24|0.04987041
19:11:25|0.0498795
19:11:26|0.04983847
19:11:27|0.0494263
19:11:28|0.04934771
19:11:29|0.04929199
19:11:30|0.04930666
19:11:31|0.04930666
19:11:32|0.04924727
19:11:33|0.04925079
19:11:34|0.04922408
19:11:35|0.04920721
19:11:36|0.04925887
19:11:37|0.04926531
19:11:38|0.04917924
19:11:40|0.04938386
19:11:41|0.04938386
19:11:42|0.0492107
19:11:43|0.04930811
19:11:45|0.0492217
19:11:46|0.0492217
19:11:47|0.04930811
19:11:48|0.04930811
19:11:49|0.0493
19:11:51|0.04933059
19:11:51|0.0492697
19:11:52|0.0492697
19:11:53|0.0492697
19:11:54|0.0492697
19:11:55|0.04927606
19:11:56|0.04927606
19:11:57|0.04927351
19:11:58|0.04927351
19:11:59|0.04927351
19:12:00|0.04918192
19:12:02|0.04924176
19:12:03|0.0492217
19:12:04|0.04914529
19:12:05|0.04914529
19:12:06|0.04914308
19:12:07|0.04914308
19:12:08|0.04908082
19:12:09|0.04908082
19:12:10|0.04910877
19:12:11|0.04904867
19:12:12|0.04904867
19:12:13|0.04905452
19:12:14|0.04904392
19:12:15|0.04892142
19:12:16|0.04894881
19:12:17|0.04883001
19:12:18|0.04892061
19:12:19|0.04891385
19:12:21|0.04891829
19:12:22|0.04888945
19:12:23|0.04888945
19:12:24|0.049
19:12:25|0.04905452
19:12:26|0.04898644
19:12:27|0.04899142
19:12:28|0.04909314
19:12:29|0.04905452
19:12:30|0.04909563
19:12:31|0.04905349
19:12:32|0.049
19:12:33|0.04908617
19:12:34|0.04908617
19:12:35|0.04908617
19:12:36|0.04908617
19:12:37|0.04902213
19:12:39|0.04900171
19:12:40|0.04905452
19:12:41|0.04905452
19:12:42|0.04905452
19:12:44|0.04910851
19:12:45|0.049
19:12:46|0.04905452
19:12:47|0.04903498
19:12:49|0.04899961
19:12:50|0.04899961
19:12:51|0.04899961
19:12:52|0.048942
19:12:53|0.048942
19:12:54|0.0489201
19:12:56|0.04891303
19:12:56|0.04893177
19:12:57|0.04893177
19:12:58|0.04893177
19:12:59|0.04893177
19:13:00|0.04892
19:13:01|0.04892
19:13:02|0.04891303
19:13:03|0.04893177
19:13:04|0.04884818
19:13:06|0.04888223
19:13:06|0.0488094
19:13:08|0.04861039
19:13:09|0.04856807
19:13:10|0.04865179
19:13:11|0.04866715
19:13:11|0.04854621
19:13:13|0.04861768
19:13:14|0.04864202
19:13:15|0.04864299
19:13:16|0.04857295
19:13:17|0.04864236
19:13:18|0.04864202
19:13:19|0.0487
19:13:20|0.04862369
19:13:21|0.04867939
19:13:22|0.04879307
19:13:23|0.04874329
19:13:25|0.04879338
19:13:25|0.048786
19:13:26|0.04888944
19:13:27|0.0487831
19:13:29|0.04885
19:13:29|0.04885
19:13:30|0.04885792
19:13:32|0.04885792
19:13:33|0.04888113
19:13:33|0.048872
19:13:34|0.04885476
19:13:35|0.04885476
19:13:36|0.04882674
19:13:38|0.0488742
19:13:39|0.04880727
19:13:39|0.04885476
19:13:41|0.04880727
19:13:42|0.04880727
19:13:43|0.048858
19:13:44|0.04886
19:13:45|0.04889209
19:13:46|0.04895347
19:13:47|0.04894378
19:13:48|0.04886882
19:13:49|0.04890418
19:13:50|0.04890418
19:13:51|0.04879173
19:13:52|0.0487976
19:13:53|0.04870143
19:13:54|0.0487
19:13:55|0.0486638
19:13:56|0.04871743
19:13:57|0.04864586
19:13:58|0.0487
19:13:59|0.04869575
19:14:00|0.04871505
19:14:01|0.04864267
19:14:02|0.04864268
19:14:03|0.04870408
19:14:04|0.04869083
19:14:05|0.04869083
19:14:06|0.04867878
19:14:07|0.04867878
19:14:08|0.0486205
19:14:09|0.04869116
19:14:10|0.04869231
19:14:11|0.04867878
19:14:12|0.04871505
19:14:13|0.0486682
19:14:14|0.04868785
19:14:15|0.04869574
19:14:16|0.04869574
19:14:17|0.04870127
19:14:18|0.04870084
19:14:19|0.04876106
19:14:20|0.04874398
19:14:21|0.04887671
19:14:22|0.04877877
19:14:23|0.04877877
19:14:24|0.04882749
19:14:25|0.04865471
19:14:26|0.04884661
19:14:27|0.04887755
19:14:28|0.0488122
19:14:29|0.0488122
19:14:30|0.04882251
19:14:32|0.04882251
19:14:33|0.04880637
19:14:34|0.04879191
19:14:35|0.04879191
19:14:36|0.04879192
19:14:37|0.04879192
19:14:38|0.04886214
19:14:39|0.04883764
19:14:40|0.04884115
19:14:41|0.04895148
19:14:43|0.04893867
19:14:43|0.04901497
19:14:45|0.04891344
19:14:46|0.04891344
19:14:47|0.04891344
19:14:48|0.04913551
19:14:50|0.0491225
19:14:51|0.0491225
19:14:52|0.049134
19:14:54|0.04915428
19:14:54|0.04915428
19:14:55|0.04915428
19:14:57|0.04913551
19:14:59|0.04913551
19:14:59|0.04919998
19:15:00|0.04917633
19:15:01|0.04917633
19:15:02|0.04929258
19:15:03|0.04929258
19:15:04|0.0493
19:15:05|0.04920993
19:15:06|0.04920336
19:15:07|0.04920336
19:15:08|0.04929999
19:15:09|0.04929999
19:15:10|0.04918159
19:15:11|0.04920085
19:15:12|0.04920085
19:15:13|0.04923332
19:15:14|0.04922078
19:15:15|0.04929999
19:15:16|0.04920577
19:15:17|0.0492982
19:15:18|0.04943551
19:15:19|0.04947524
19:15:20|0.04945273
19:15:21|0.04942842
19:15:22|0.04946571
19:15:23|0.04947524
19:15:24|0.04946191
19:15:25|0.04946191
19:15:26|0.04946576
19:15:27|0.04943647
19:15:29|0.04943461
19:15:29|0.04943461
19:15:31|0.04954527
19:15:31|0.04946532
19:15:32|0.04942052
19:15:33|0.04952848
19:15:35|0.04944064
19:15:37|0.04945096
19:15:37|0.04945096
19:15:38|0.04945096
19:15:39|0.04945096
19:15:40|0.04945095
19:15:41|0.04945094
19:15:42|0.04944252
19:15:43|0.04942725
19:15:45|0.0493577
19:15:46|0.0493577
19:15:47|0.04942568
19:15:48|0.0493545
19:15:49|0.04942153
19:15:50|0.04935207
19:15:51|0.0493545
19:15:52|0.04942376
19:15:53|0.0494217
19:15:54|0.0494217
19:15:55|0.04941643
19:15:56|0.04941643
19:15:57|0.04941643
19:15:58|0.04941643
19:15:59|0.04941643
19:16:00|0.04941643
19:16:01|0.04935
19:16:02|0.04935
19:16:03|0.04935
19:16:04|0.04935
19:16:05|0.04935
19:16:06|0.04941567
19:16:07|0.04935
19:16:08|0.04935
19:16:09|0.04935
19:16:10|0.04935
19:16:11|0.04935
19:16:12|0.04935
19:16:13|0.04935
19:16:14|0.04935
19:16:15|0.04935
19:16:16|0.04935
19:16:17|0.04935759
19:16:18|0.04935759
19:16:19|0.0494064
19:16:20|0.0494064
19:16:21|0.0494064
19:16:22|0.04940579
19:16:23|0.04935
19:16:24|0.04935701
19:16:25|0.0493501
19:16:26|0.0493501
19:16:27|0.04936052
19:16:28|0.04936052
19:16:29|0.04936052
19:16:30|0.04936052
19:16:31|0.04936052
19:16:32|0.04949
19:16:33|0.04949
19:16:34|0.04948658
19:16:35|0.04959221
19:16:36|0.04961072
19:16:37|0.04962812
19:16:38|0.04962943
19:16:39|0.04962943
19:16:40|0.04962732
19:16:41|0.04966474
19:16:42|0.04957115
19:16:43|0.04962753
19:16:45|0.04966325
19:16:46|0.04966325
19:16:47|0.04966325
19:16:48|0.04959222
19:16:49|0.04959222
19:16:50|0.04962767
19:16:51|0.04962767
19:16:52|0.0496098
19:16:53|0.04959221
19:16:54|0.04959221
19:16:54|0.04959221
19:16:55|0.04963909
19:16:57|0.04963581
19:16:58|0.04959221
19:16:59|0.04959221
19:17:00|0.04966779
19:17:01|0.04960067
19:17:02|0.04960067
19:17:03|0.04960067
19:17:04|0.04960067
19:17:05|0.04961993
19:17:06|0.04961993
19:17:07|0.04961993
19:17:08|0.04961993
19:17:09|0.04961993
19:17:10|0.04960014
19:17:11|0.04960624
19:17:12|0.04956408
19:17:13|0.04956408
19:17:14|0.04955171
19:17:15|0.04955171
19:17:16|0.0493622
19:17:17|0.04939938
19:17:18|0.04944482
19:17:19|0.04945632
19:17:20|0.04936254
19:17:21|0.04936254
19:17:22|0.0493203
19:17:23|0.04930848
19:17:24|0.04931254
19:17:25|0.04931254
19:17:26|0.04931254
19:17:27|0.04931254
19:17:28|0.04927449
19:17:30|0.04924873
19:17:30|0.04927525
19:17:31|0.04913552
19:17:32|0.04913657
19:17:33|0.04920135
19:17:34|0.0492207
19:17:35|0.0492403
19:17:37|0.0492403
19:17:38|0.0492403
19:17:38|0.0492403
19:17:39|0.04919587
19:17:40|0.0491377
19:17:41|0.0491377
19:17:43|0.0491377
19:17:44|0.0491377
19:17:45|0.04919586
19:17:46|0.04914125
19:17:48|0.04914125
19:17:49|0.04921472
19:17:50|0.04921472
19:17:51|0.04921472
19:17:52|0.04921472
19:17:53|0.04921472
19:17:54|0.04921472
19:17:55|0.04911304
19:17:56|0.0491008
19:17:57|0.0492375
19:17:59|0.04921897
19:17:59|0.04927584
19:18:01|0.04923936
19:18:01|0.04930819
19:18:02|0.04930819
19:18:03|0.04930819
19:18:04|0.04923225
19:18:05|0.04921472
19:18:06|0.04921845
19:18:08|0.04921845
19:18:08|0.04921845
19:18:09|0.04921845
19:18:10|0.04921845
19:18:11|0.04921845
19:18:12|0.04920312
19:18:14|0.04921618
19:18:15|0.04921618
19:18:16|0.04919586
19:18:17|0.04919586
19:18:18|0.04923342
19:18:19|0.04923342
19:18:20|0.04923342
19:18:22|0.04923342
19:18:22|0.04923342
19:18:23|0.0491507
19:18:24|0.0491507
19:18:25|0.04921629
19:18:27|0.04921629
19:18:27|0.04921629
19:18:29|0.04915069
19:18:30|0.04920088
19:18:31|0.04920088
19:18:32|0.0491507
19:18:33|0.0491507
19:18:34|0.04914125
19:18:35|0.04914125
19:18:36|0.04914125
19:18:37|0.0491507
19:18:38|0.0491507
19:18:39|0.0491507
19:18:40|0.0491507
19:18:41|0.0491507
19:18:42|0.0491008
19:18:43|0.0491008
19:18:44|0.0491008
19:18:46|0.04910081
19:18:48|0.04910081
19:18:49|0.04903936
19:18:50|0.04903936
19:18:51|0.04906319
19:18:52|0.04910669
19:18:54|0.0490723
19:18:55|0.04904508
19:18:56|0.04909868
19:18:57|0.04903936
19:18:58|0.04903936
19:18:59|0.04903936
19:19:00|0.04908728
19:19:01|0.0490436
19:19:02|0.04901698
19:19:03|0.04901698
19:19:04|0.04901698
19:19:05|0.04909023
19:19:06|0.04909023
19:19:07|0.04902716
19:19:09|0.04901721
19:19:10|0.04909329
19:19:11|0.04909753
19:19:12|0.04901721
19:19:13|0.049017
19:19:14|0.049017
19:19:15|0.049017
19:19:16|0.04902012
19:19:17|0.04902012
19:19:18|0.04902012
19:19:19|0.04902012
19:19:20|0.04902012
19:19:21|0.04901698
19:19:22|0.04900001
19:19:23|0.04907785
19:19:24|0.04909868
19:19:25|0.04902012
19:19:26|0.04909185
19:19:27|0.04902793
19:19:28|0.049
19:19:29|0.049
19:19:30|0.049
19:19:31|0.04902
19:19:32|0.04902
19:19:33|0.049
19:19:34|0.049
19:19:35|0.049031
19:19:36|0.04901043
19:19:37|0.04901043
19:19:38|0.04901043
19:19:39|0.04901043
19:19:40|0.04901043
19:19:41|0.04901043
19:19:42|0.04901043
19:19:43|0.049
19:19:44|0.04900006
19:19:46|0.049
19:19:47|0.04905878
19:19:49|0.049
19:19:50|0.049
19:19:51|0.04910669
19:19:52|0.04910669
19:19:53|0.04910669
19:19:54|0.04910669
19:19:55|0.04906215
19:19:56|0.04905741
19:19:57|0.04907759
19:19:58|0.04919123
19:19:59|0.0491845
19:20:00|0.0492967
19:20:01|0.04921152
19:20:02|0.04921152
19:20:03|0.04916127
19:20:05|0.04927053
19:20:06|0.04939063
19:20:07|0.04939063
19:20:08|0.04951865
19:20:10|0.04942361
19:20:11|0.04940427
19:20:13|0.04946823
19:20:13|0.04954701
19:20:14|0.04954701
19:20:15|0.04954701
19:20:16|0.0495014
19:20:18|0.04960797
19:20:19|0.04963213
19:20:20|0.04963213
19:20:21|0.04964667
19:20:22|0.04964667
19:20:23|0.04964667
19:20:24|0.0496981
19:20:25|0.0497
19:20:26|0.04969933
19:20:28|0.0496981
19:20:29|0.04966848
19:20:30|0.04978835
19:20:31|0.04978712
19:20:32|0.04978712
19:20:33|0.04972364
19:20:34|0.04972364
19:20:35|0.04972364
19:20:36|0.04979787
19:20:37|0.04978838
19:20:38|0.04972406
19:20:39|0.04972364
19:20:40|0.04978979
19:20:42|0.04978979
19:20:43|0.0497995
19:20:44|0.0498
19:20:46|0.0498
19:20:46|0.04967983
19:20:48|0.04976329
19:20:50|0.04965146
19:20:51|0.04965146
19:20:53|0.04965146
19:20:54|0.04973321
19:20:56|0.04983854
19:20:57|0.04983763
19:20:57|0.04975985
19:20:59|0.04975985
19:21:00|0.04975131
19:21:01|0.04980175
19:21:02|0.04982071
19:21:04|0.04983854
19:21:05|0.04983854
19:21:06|0.04983854
19:21:07|0.04983854
19:21:08|0.04983854
19:21:09|0.04983854
19:21:10|0.04983854
19:21:11|0.0498595
19:21:12|0.0498595
19:21:13|0.0498605
19:21:14|0.04982081
19:21:15|0.04982073
19:21:16|0.04982073
19:21:18|0.04982071
19:21:18|0.0498795
19:21:20|0.04982073
19:21:20|0.04984223
19:21:21|0.04991711
19:21:22|0.04985092
19:21:24|0.04987308
19:21:25|0.04987308
19:21:26|0.04987
19:21:26|0.04987
19:21:28|0.04987
19:21:29|0.04987
19:21:30|0.04987
19:21:31|0.04987
19:21:32|0.04987
19:21:33|0.04984223
19:21:34|0.04984223
19:21:35|0.04991709
19:21:36|0.04995907
19:21:37|0.04998004
19:21:38|0.04993111
19:21:39|0.04992586
19:21:40|0.04992586
19:21:41|0.04999998
19:21:42|0.04999999
19:21:43|0.04999998
19:21:44|0.04994999
19:21:45|0.04994999
19:21:46|0.04999999
19:21:47|0.05
19:21:49|0.04999
19:21:50|0.05
19:21:52|0.04999
19:21:53|0.04999
19:21:55|0.0499976
19:21:56|0.05006
19:21:57|0.05002929
19:21:58|0.05009971
19:21:58|0.05016608
19:22:00|0.0500935
19:22:01|0.0500935
19:22:01|0.05006718
19:22:02|0.05016608
19:22:04|0.05010857
19:22:05|0.05016608
19:22:06|0.05016707
19:22:07|0.0502
19:22:08|0.0502447
19:22:09|0.05026401
19:22:10|0.05026401
19:22:11|0.0502447
19:22:12|0.0502447
19:22:13|0.05016288
19:22:14|0.05012261
19:22:15|0.05002401
19:22:16|0.05016308
19:22:17|0.05011589
19:22:18|0.05011571
19:22:19|0.05012261
19:22:20|0.05012303
19:22:21|0.05014024
19:22:22|0.0501792
19:22:23|0.05007708
19:22:24|0.05007708
19:22:25|0.0501401
19:22:26|0.05025575
19:22:27|0.05017547
19:22:28|0.05035999
19:22:29|0.05035999
19:22:31|0.05042097
19:22:32|0.05039596
19:22:33|0.05041765
19:22:34|0.05041028
19:22:36|0.05039075
19:22:36|0.05049315
19:22:37|0.05044969
19:22:39|0.05045313
19:22:39|0.05040683
19:22:41|0.05039599
19:22:42|0.05033316
19:22:43|0.05025438
19:22:44|0.05028255
19:22:45|0.05028255
19:22:46|0.05016895
19:22:47|0.05025134
19:22:48|0.05023812
19:22:50|0.0501401
19:22:51|0.05014107
19:22:52|0.05012261
19:22:53|0.05017641
19:22:55|0.05017641
19:22:57|0.05019781
19:22:58|0.05019781
19:22:59|0.05019781
19:23:00|0.05019781
19:23:02|0.05019781
19:23:03|0.05019781
19:23:04|0.05019781
19:23:05|0.05019781
19:23:06|0.05019781
19:23:07|0.05021591
19:23:08|0.05021591
19:23:09|0.05017641
19:23:10|0.05017641
19:23:11|0.05017641
19:23:12|0.0501764
19:23:13|0.05014107
19:23:15|0.05014107
19:23:16|0.05012261
19:23:16|0.05012698
19:23:17|0.05017641
19:23:19|0.05017641
19:23:19|0.05017641
19:23:21|0.0502
19:23:21|0.0502
19:23:22|0.05013651
19:23:24|0.05012832
19:23:24|0.05018
19:23:26|0.05018
19:23:27|0.05018
19:23:28|0.05018
19:23:29|0.05018
19:23:29|0.05018085
19:23:30|0.05018
19:23:32|0.05018
19:23:33|0.05018
19:23:34|0.05018
19:23:35|0.05018
19:23:36|0.0502
19:23:37|0.0502
19:23:38|0.05023193
19:23:39|0.05023193
19:23:40|0.05023193
19:23:41|0.05028012
19:23:42|0.050448
19:23:43|0.050448
19:23:44|0.05037392
19:23:45|0.05037392
19:23:46|0.05037392
19:23:47|0.05037392
19:23:48|0.05037392
19:23:49|0.05044799
19:23:51|0.05047289
19:23:53|0.05040405
19:23:54|0.05044042
19:23:55|0.05044042
19:23:56|0.05033258
19:23:56|0.0503209
19:23:57|0.05032287
19:23:59|0.05037661
19:24:00|0.05037661
19:24:01|0.05037661
19:24:02|0.05027773
19:24:03|0.05027773
19:24:04|0.05027773
19:24:05|0.05037654
19:24:07|0.05063886
19:24:08|0.05061228
19:24:09|0.05061589
19:24:10|0.05059369
19:24:10|0.05059369
19:24:11|0.05059553
19:24:12|0.05047784
19:24:13|0.050543
19:24:14|0.050545
19:24:15|0.050547
19:24:16|0.050543
19:24:18|0.05058716
19:24:19|0.050557
19:24:20|0.050547
19:24:21|0.05054701
19:24:22|0.05057833
19:24:23|0.05058713
19:24:24|0.05058713
19:24:25|0.05058713
19:24:26|0.05058713
19:24:27|0.0506
19:24:28|0.0506
19:24:29|0.0506
19:24:30|0.05058738
19:24:31|0.05058713
19:24:32|0.05058713
19:24:33|0.05058713
19:24:34|0.05058713
19:24:35|0.050547
19:24:36|0.050547
19:24:37|0.05043193
19:24:38|0.0505
19:24:39|0.05043194
19:24:40|0.05048176
19:24:41|0.05048007
19:24:42|0.05041486
19:24:43|0.05058672
19:24:44|0.0505219
19:24:45|0.05058738
19:24:46|0.05055901
19:24:47|0.05055901
19:24:48|0.05058672
19:24:49|0.05058672
19:24:50|0.05058672
19:24:51|0.05058672
19:24:53|0.0506
19:24:55|0.0506
19:24:55|0.05059
19:24:56|0.0506279
19:24:58|0.0506242
19:24:59|0.05069971
19:25:00|0.05062233
19:25:01|0.05069784
19:25:02|0.05069506
19:25:03|0.0506205
19:25:04|0.0506205
19:25:06|0.0506242
19:25:07|0.0506205
19:25:08|0.0506215
19:25:09|0.050627
19:25:10|0.05062459
19:25:11|0.05062459
19:25:12|0.05069506
19:25:13|0.05062883
19:25:13|0.05062476
19:25:14|0.0506205
19:25:15|0.05062767
19:25:16|0.05062767
19:25:18|0.05062883
19:25:19|0.05068879
19:25:20|0.05062477
19:25:21|0.05069166
19:25:22|0.0506928
19:25:23|0.0506928
19:25:24|0.05069305
19:25:25|0.05069398
19:25:26|0.0506735
19:25:27|0.0506735
19:25:28|0.05051898
19:25:30|0.0505
19:25:30|0.0505
19:25:31|0.05050859
19:25:33|0.05050859
19:25:33|0.0505
19:25:35|0.05048582
19:25:36|0.05028892
19:25:37|0.05014467
19:25:38|0.05014468
19:25:39|0.05012262
19:25:40|0.05022233
19:25:41|0.05012539
19:25:42|0.05013288
19:25:43|0.05013288
19:25:44|0.05012265
19:25:45|0.05015184
19:25:46|0.05019727
19:25:47|0.05016065
19:25:48|0.0501556
19:25:49|0.0501556
19:25:51|0.05015611
19:25:52|0.05015611
19:25:53|0.0501572
19:25:55|0.0501572
19:25:56|0.05018064
19:25:57|0.05031329
19:25:59|0.05031329
19:26:00|0.05022072
19:26:01|0.05022072
19:26:02|0.05028527
19:26:03|0.05022072
19:26:04|0.05022974
19:26:05|0.05015
19:26:06|0.05015
19:26:07|0.05015
19:26:08|0.05012261
19:26:09|0.05013335
19:26:10|0.05012261
19:26:11|0.05021233
19:26:12|0.05012261
19:26:13|0.05018246
19:26:14|0.05018246
19:26:15|0.05012261
19:26:16|0.05012261
19:26:17|0.05017734
19:26:18|0.05017617
19:26:19|0.05017617
19:26:20|0.05017617
19:26:21|0.05017617
19:26:22|0.05017617
19:26:23|0.05012261
19:26:24|0.05012261
19:26:25|0.05012261
19:26:26|0.05012261
19:26:27|0.05012261
19:26:28|0.05012261
19:26:30|0.05012261
19:26:31|0.05012261
19:26:32|0.05012261
19:26:33|0.05012261
19:26:33|0.05012261
19:26:34|0.05014666
19:26:35|0.05012261
19:26:36|0.05012261
19:26:37|0.05012261
19:26:38|0.05014736
19:26:40|0.05014736
19:26:40|0.05012261
19:26:41|0.05012261
19:26:42|0.05012261
19:26:44|0.05011867
19:26:44|0.05011867
19:26:46|0.05012261
19:26:47|0.05012261
19:26:48|0.05012261
19:26:49|0.05012261
19:26:50|0.05012261
19:26:51|0.05008349
19:26:53|0.0501
19:26:54|0.05012828
19:26:55|0.05012828
19:26:56|0.05012828
19:26:58|0.05013674
19:26:59|0.05013674
19:27:00|0.05013674
19:27:01|0.05013674
19:27:03|0.05013674
19:27:04|0.05012654
19:27:05|0.05012654
19:27:06|0.05013673
19:27:07|0.05013674
19:27:08|0.05013
19:27:09|0.05013
19:27:10|0.0501108
19:27:11|0.0501108
19:27:12|0.0501108
19:27:13|0.0501108
19:27:14|0.05013674
19:27:15|0.05017734
19:27:16|0.05017734
19:27:17|0.05024936
19:27:18|0.05024936
19:27:19|0.0503
19:27:20|0.0503
19:27:21|0.0503
19:27:22|0.05024705
19:27:23|0.05024705
19:27:24|0.05019133
19:27:25|0.05019135
19:27:26|0.05022775
19:27:27|0.05022775
19:27:28|0.05018081
19:27:29|0.05020818
19:27:30|0.05020818
19:27:31|0.05022417
19:27:32|0.05017616
19:27:33|0.05017616
19:27:35|0.05008973
19:27:35|0.05007809
19:27:37|0.05017679
19:27:38|0.05010167
19:27:39|0.05010167
19:27:40|0.05010167
19:27:42|0.05010167
19:27:43|0.05010167
19:27:43|0.05022279
19:27:44|0.0502123
19:27:46|0.05035482
19:27:46|0.05021391
19:27:47|0.05037042
19:27:48|0.05037042
19:27:50|0.05032178
19:27:51|0.05032178
19:27:51|0.05022141
19:27:53|0.05037285
19:27:55|0.05038307
19:27:57|0.05038307
19:27:59|0.05044907
19:28:00|0.05044976
19:28:00|0.05048813
19:28:01|0.05054997
19:28:03|0.05054997
19:28:03|0.05054997
19:28:05|0.05055
19:28:05|0.0506
19:28:07|0.0506
19:28:08|0.0505523
19:28:09|0.0506
19:28:10|0.05054533
19:28:11|0.05050542
19:28:12|0.05050025
19:28:13|0.05054533
19:28:14|0.05050542
19:28:15|0.05058951
19:28:16|0.05054533
19:28:17|0.05058175
19:28:18|0.05058175
19:28:19|0.05058096
19:28:20|0.0505
19:28:21|0.05058923
19:28:22|0.05055
19:28:23|0.05050574
19:28:24|0.05043185
19:28:25|0.05049644
19:28:26|0.05049644
19:28:27|0.05049644
19:28:28|0.05049644
19:28:29|0.05049644
19:28:30|0.0504919
19:28:31|0.05054665
19:28:32|0.05043498
19:28:33|0.05043188
19:28:34|0.05043188
19:28:35|0.05043352
19:28:36|0.05054311
19:28:37|0.05053029
19:28:38|0.05053029
19:28:39|0.05053029
19:28:40|0.05051017
19:28:41|0.05053029
19:28:42|0.05043837
19:28:43|0.05051389
19:28:44|0.05053029
19:28:45|0.05054607
19:28:47|0.05053029
19:28:48|0.05058672
19:28:48|0.05058672
19:28:49|0.05058672
19:28:50|0.05058672
19:28:51|0.05047685
19:28:52|0.05053029
19:28:54|0.05053029
19:28:56|0.0504867
19:28:57|0.0504867
19:28:58|0.0504867
19:28:59|0.0504867
19:29:00|0.0504867
19:29:01|0.05058285
19:29:02|0.0504675
19:29:03|0.05045545
19:29:04|0.05048561
19:29:05|0.05048561
19:29:07|0.05047923
19:29:08|0.05038652
19:29:08|0.05038652
19:29:10|0.05035344
19:29:10|0.0504804
19:29:12|0.05036517
19:29:13|0.05036517
19:29:14|0.05036412
19:29:14|0.05036461
19:29:16|0.05048561
19:29:17|0.05037299
19:29:18|0.05036517
19:29:19|0.05036966
19:29:20|0.05030194
19:29:21|0.05026513
19:29:22|0.05035682
19:29:23|0.05041406
19:29:24|0.05041406
19:29:26|0.05025907
19:29:26|0.05027636
19:29:27|0.05027636
19:29:28|0.05036909
19:29:29|0.05036909
19:29:30|0.05027636
19:29:31|0.05023527
19:29:32|0.05023527
19:29:33|0.05023527
19:29:34|0.05023527
19:29:36|0.05035263
19:29:37|0.05036412
19:29:37|0.05036412
19:29:38|0.05036412
19:29:40|0.05029512
19:29:41|0.0502718
19:29:42|0.0502718
19:29:43|0.05025547
19:29:44|0.05021949
19:29:45|0.05021949
19:29:46|0.05015695
19:29:47|0.05015695
19:29:48|0.05015695
19:29:49|0.05021984
19:29:50|0.05021984
19:29:51|0.05021984
19:29:52|0.05017876
19:29:53|0.05017837
19:29:55|0.05029169
19:29:57|0.0501929
19:29:58|0.05019084
19:29:59|0.05032034
19:30:01|0.05040088
19:30:01|0.05040088
19:30:03|0.050414
19:30:04|0.05034672
19:30:05|0.0503518
19:30:06|0.0503518
19:30:07|0.0503518
19:30:08|0.0503518
19:30:09|0.05045408
19:30:10|0.05040088
19:30:11|0.05047351
19:30:12|0.05047351
19:30:12|0.05047351
19:30:14|0.05047351
19:30:14|0.05047351
19:30:16|0.05053029
19:30:17|0.05048996
19:30:18|0.05048996
19:30:19|0.05048996
19:30:19|0.05048996
19:30:20|0.05048996
19:30:21|0.05048996
19:30:23|0.05048996
19:30:24|0.05048996
19:30:24|0.05055
19:30:26|0.05058598
19:30:27|0.05058598
19:30:28|0.05051159
19:30:29|0.05058598
19:30:30|0.05059987
19:30:31|0.05059
19:30:32|0.05059
19:30:33|0.05051052
19:30:34|0.05051052
19:30:35|0.05051052
19:30:36|0.05050486
19:30:37|0.05050486
19:30:38|0.05047368
19:30:39|0.05047368
19:30:40|0.05059
19:30:41|0.05059
19:30:42|0.05050657
19:30:43|0.05058851
19:30:45|0.0506
19:30:46|0.050601
19:30:46|0.050601
19:30:48|0.0506
19:30:49|0.05065907
19:30:50|0.05061922
19:30:51|0.05062746
19:30:52|0.05063132
19:30:53|0.05063132
19:30:54|0.05063132
19:30:55|0.05067999
19:30:57|0.05062747
19:30:57|0.050601
19:30:59|0.05064672
19:31:01|0.05067645
19:31:02|0.05067645
19:31:02|0.05067645
19:31:03|0.05067645
19:31:05|0.05063456
19:31:06|0.05063456
19:31:07|0.05068567
19:31:09|0.05065283
19:31:10|0.05063132
19:31:12|0.050601
19:31:13|0.050601
19:31:14|0.050601
19:31:16|0.0506
19:31:16|0.050601
19:31:17|0.05057674
19:31:18|0.05057674
19:31:19|0.0505757
19:31:20|0.0505757
19:31:21|0.05047352
19:31:23|0.05055213
19:31:24|0.05065555
19:31:25|0.05055128
19:31:27|0.05079998
19:31:29|0.0508
19:31:29|0.05079854
19:31:30|0.0508
19:31:31|0.05070004
19:31:32|0.05070004
19:31:33|0.05070004
19:31:34|0.05063322
19:31:35|0.05073245
19:31:36|0.05073244
19:31:37|0.05074794
19:31:38|0.05070188
19:31:40|0.05078405
19:31:42|0.05070968
19:31:42|0.0508841
19:31:43|0.0508841
19:31:44|0.0508841
19:31:45|0.0508841
19:31:46|0.050886
19:31:47|0.050886
19:31:49|0.050886
19:31:49|0.050886
19:31:50|0.0507901
19:31:52|0.0507901
19:31:53|0.05088409
19:31:55|0.05088409
19:31:56|0.05088409
19:31:57|0.05080449
19:31:58|0.05080468
19:31:59|0.05085715
19:32:00|0.05085498
19:32:01|0.05085059
19:32:02|0.05085059
19:32:03|0.05078907
19:32:04|0.05085074
19:32:05|0.05075435
19:32:06|0.05075435
19:32:07|0.05075435
19:32:08|0.05075435
19:32:09|0.05075435
19:32:10|0.05075435
19:32:11|0.05075435
19:32:12|0.05075435
19:32:13|0.0508
19:32:14|0.0508
19:32:15|0.05076664
19:32:16|0.05076664
19:32:17|0.05076664
19:32:18|0.05076664
19:32:19|0.0508
19:32:20|0.0508
19:32:21|0.05083947
19:32:22|0.05083947
19:32:23|0.0508
19:32:24|0.05076441
19:32:25|0.05076441
19:32:26|0.05083705
19:32:27|0.05083705
19:32:28|0.05080001
19:32:29|0.05080001
19:32:30|0.05083648
19:32:31|0.05083648
19:32:32|0.05083947
19:32:33|0.05083947
19:32:34|0.05083947
19:32:35|0.05084041
19:32:36|0.05086094
19:32:37|0.05080783
19:32:38|0.0508841
19:32:39|0.0508286
19:32:40|0.05125728
19:32:41|0.05125469
19:32:42|0.05110731
19:32:43|0.05125252
19:32:44|0.05122856
19:32:45|0.05122856
19:32:46|0.05124369
19:32:47|0.05124688
19:32:48|0.05132911
19:32:49|0.05129
19:32:50|0.05113812
19:32:51|0.05111937
19:32:52|0.05118258
19:32:53|0.05098979
19:32:54|0.05113242
19:32:55|0.0511295
19:32:56|0.05106258
19:32:57|0.05113812
19:32:58|0.05119291
19:32:59|0.05119291
19:33:00|0.05118731
19:33:01|0.05109387
19:33:02|0.05109387
19:33:03|0.05109387
19:33:04|0.05119291
19:33:05|0.05111951
19:33:06|0.05111951
19:33:11|0.05122856
19:33:12|0.05112623
19:33:14|0.05124236
19:33:17|0.05108584
19:33:19|0.05115921
19:33:19|0.05109387
19:33:21|0.05112623
19:33:25|0.05112624
19:33:25|0.0511157
19:33:26|0.05117839
19:33:27|0.05111485
19:33:28|0.05118747
19:33:30|0.05118412
19:33:30|0.05116608
19:33:33|0.05099429
19:33:33|0.05099429
19:33:35|0.0509
19:33:35|0.05084762
19:33:37|0.05076779
19:33:37|0.05076779
19:33:38|0.0507547
19:33:39|0.05075435
19:33:40|0.05082499
19:33:41|0.05078714
19:33:43|0.05066476
19:33:44|0.05066476
19:33:46|0.0506
19:33:47|0.0506
19:33:54|0.05068418
19:33:55|0.05068418
19:33:56|0.05076779
19:33:57|0.05078634
19:33:58|0.05078634
19:33:59|0.05073105
19:34:00|0.05073105
19:34:01|0.05073105
19:34:05|0.0507865
19:34:06|0.0507865
19:34:07|0.0507865
19:34:09|0.05082188
19:34:11|0.05082188
19:34:11|0.05082188
19:34:13|0.05082188
19:34:14|0.0508223
19:34:15|0.0508223
19:34:17|0.0510535
19:34:18|0.051
19:34:20|0.05100144
19:34:21|0.05100144
19:34:22|0.0509
19:34:23|0.05098533
19:34:27|0.05087848
19:34:28|0.0509
19:34:29|0.0509
19:34:30|0.05094312
19:34:31|0.05094312
19:34:32|0.05090001
19:34:33|0.05085165
19:34:34|0.05085165
19:34:35|0.05081828
19:34:37|0.0508
19:34:39|0.0508
19:34:41|0.0508
19:34:41|0.0508
19:34:42|0.0508
19:34:44|0.0508
19:34:46|0.05077028
19:34:47|0.05076317
19:34:48|0.05073105
19:34:49|0.05073105
19:34:50|0.05073105
19:34:50|0.05073105
19:34:52|0.05073105
19:34:53|0.05073105
19:34:54|0.05073105
19:34:56|0.05078481
19:34:57|0.05078481
19:34:57|0.05068332
19:34:59|0.05073105
19:34:59|0.05073105
19:35:00|0.05077872
19:35:02|0.05070444
19:35:03|0.05070444
19:35:04|0.05070444
19:35:05|0.05070444
19:35:06|0.05073652
19:35:07|0.05068115
19:35:09|0.05064515
19:35:11|0.05065101
19:35:12|0.05065101
19:35:13|0.05068115
19:35:14|0.0506515
19:35:15|0.0506515
19:35:16|0.0507
19:35:18|0.05070235
19:35:18|0.05071539
19:35:20|0.05105428
19:35:22|0.05105904
19:35:26|0.05105904
19:35:27|0.05106409
19:35:28|0.05118747
19:35:29|0.05118747
19:35:30|0.05118234
19:35:31|0.0510724
19:35:32|0.05118234
19:35:33|0.05107508
19:35:35|0.05118423
19:35:35|0.05108051
19:35:37|0.05103324
19:35:38|0.05117032
19:35:38|0.05118747
19:35:41|0.05118633
19:35:42|0.05114921
19:35:42|0.05117032
19:35:44|0.05106815
19:35:44|0.05106485
19:35:46|0.05106485
19:35:47|0.05106485
19:35:48|0.05105908
19:35:50|0.05114651
19:35:54|0.05105
19:35:55|0.05101001
19:35:55|0.05101001
19:35:57|0.05105904
19:35:57|0.05106815
19:35:58|0.05101112
19:36:01|0.05101112
19:36:02|0.05101112
19:36:03|0.05101112
19:36:04|0.05101112
19:36:05|0.05101112
19:36:05|0.05100411
19:36:08|0.051
19:36:10|0.05101112
19:36:11|0.05106815
19:36:12|0.05101112
19:36:13|0.05100412
19:36:17|0.05100001
19:36:18|0.05105133
19:36:19|0.05106
19:36:21|0.05100689
19:36:22|0.05100689
19:36:23|0.05100689
19:36:24|0.05100689
19:36:25|0.05100689
19:36:26|0.05106
19:36:27|0.05100883
19:36:28|0.05100883
19:36:29|0.05100885
19:36:29|0.05100885
19:36:32|0.051
19:36:32|0.051
19:36:33|0.05100689
19:36:34|0.05100689
19:36:36|0.05100689
19:36:36|0.05106
19:36:37|0.05106
19:36:39|0.05100883
19:36:40|0.05100883
19:36:49|0.05088504
19:36:49|0.05088504
19:36:50|0.05088159
19:36:52|0.05088619
19:36:52|0.05088619
19:36:54|0.05091562
19:36:55|0.05090182
19:36:56|0.0509018
19:36:57|0.05088853
19:36:58|0.0508862
19:37:00|0.0508862
19:37:00|0.0508862
19:37:01|0.0508862
19:37:02|0.0508862
19:37:03|0.05089077
19:37:04|0.0509018
19:37:05|0.05089868
19:37:07|0.05089543
19:37:07|0.05089543
19:37:08|0.05088619
19:37:11|0.05088619
19:37:11|0.05088619
19:37:16|0.05091479
19:37:17|0.05088936
19:37:18|0.05078608
19:37:19|0.05078608
19:37:20|0.05078608
19:37:22|0.05078608
19:37:24|0.05080003
19:37:25|0.0508
19:37:27|0.05078724
19:37:28|0.05078724
19:37:32|0.05080015
19:37:33|0.05080015
19:37:33|0.05080015
19:37:36|0.05080015
19:37:36|0.05080424
19:37:37|0.05080762
19:37:38|0.05091985
19:37:39|0.05094219
19:37:47|0.05082436
19:37:49|0.05082436
19:37:49|0.05081065
19:37:50|0.05081065
19:37:51|0.05081065
19:37:52|0.05089977
19:37:53|0.05089977
19:37:54|0.05088936
19:37:55|0.05088878
19:37:57|0.05088551
19:37:58|0.05088551
19:37:58|0.05086648
19:38:00|0.05081082
19:38:01|0.05081082
19:38:03|0.05081095
19:38:05|0.05091338
19:38:06|0.05096127
19:38:07|0.05096127
19:38:08|0.05097691
19:38:12|0.05097433
19:38:13|0.051
19:38:14|0.05099999
19:38:15|0.05098057
19:38:16|0.05098057
19:38:17|0.05098586
19:38:18|0.05097433
19:38:20|0.05099999
19:38:20|0.05099999
19:38:21|0.05104203
19:38:22|0.05104203
19:38:23|0.05104203
19:38:24|0.05091845
19:38:25|0.05091845
19:38:27|0.05098228
19:38:28|0.05098228
19:38:29|0.05092654
19:38:30|0.05089249
19:38:31|0.05096535
19:38:32|0.05084972
19:38:33|0.05091919
19:38:34|0.05092106
19:38:35|0.05083277
19:38:36|0.05081319
19:38:37|0.05090081
19:38:38|0.05090081
19:38:40|0.0509008
19:38:40|0.0509
19:38:41|0.05097188
19:38:43|0.05097433
19:38:44|0.05087601
19:38:46|0.05094733
19:38:46|0.05087601
19:38:48|0.05088621
19:38:50|0.05087721
19:38:53|0.05091912
19:38:53|0.05091912
19:38:55|0.05091912
19:38:57|0.05100375
19:38:57|0.05100375
19:38:59|0.05106425
19:38:59|0.05100375
19:39:01|0.05100375
19:39:03|0.051
19:39:03|0.051
19:39:04|0.051
19:39:05|0.05100375
19:39:06|0.05104314
19:39:07|0.05103895
19:39:08|0.05116999
19:39:13|0.05103787
19:39:14|0.05115481
19:39:16|0.05104091
19:39:16|0.05104091
19:39:17|0.05104091
19:39:18|0.05112964
19:39:19|0.05112766
19:39:20|0.05104091
19:39:22|0.0511
19:39:23|0.05124236
19:39:25|0.05117327
19:39:25|0.05117327
19:39:28|0.05120879
19:39:28|0.05147935
19:39:29|0.05132813
19:39:31|0.0514213
19:39:31|0.0514213
19:39:32|0.05130776
19:39:33|0.0513551
19:39:35|0.05128742
19:39:35|0.05134499
19:39:36|0.05133999
19:39:38|0.05134309
19:39:39|0.05128431
19:39:40|0.05130006
19:39:41|0.05130006
19:39:42|0.05137964
19:39:44|0.0513204
19:39:44|0.051306
19:39:45|0.05137533
19:39:46|0.05126914
19:39:47|0.05116998
19:39:48|0.05128871
19:39:49|0.05116998
19:39:50|0.05116998
19:39:51|0.05116998
19:39:52|0.05124256
19:39:54|0.05124853
19:39:54|0.05125388
19:39:55|0.051306
19:39:56|0.05132042
19:39:57|0.05138377
19:39:58|0.05130276
19:39:59|0.0513
19:40:00|0.05129504
19:40:02|0.05126951
19:40:03|0.05137529
19:40:04|0.05137529
19:40:05|0.05134709
19:40:06|0.05134709
19:40:07|0.05125516
19:40:08|0.05125
19:40:09|0.05125
19:40:11|0.05126542
19:40:11|0.05126542
19:40:14|0.05115294
19:40:15|0.05138084
19:40:16|0.0513
19:40:17|0.0513
19:40:18|0.0513571
19:40:20|0.0513
19:40:20|0.0513
19:40:21|0.0513
19:40:22|0.05120045
19:40:23|0.05129976
19:40:24|0.0513
19:40:25|0.05122336
19:40:26|0.05125
19:40:28|0.05122525
19:40:29|0.0513
19:40:31|0.05126983
19:40:32|0.05130129
19:40:33|0.0513
19:40:34|0.0513
19:40:35|0.05130129
19:40:36|0.05120045
19:40:37|0.05128364
19:40:38|0.05120046
19:40:39|0.0513
19:40:40|0.05126983
19:40:42|0.05129872
19:40:42|0.05129872
19:40:43|0.05121119
19:40:44|0.05120045
19:40:46|0.05120045
19:40:46|0.05120045
19:40:48|0.05125253
19:40:48|0.0512005
19:40:49|0.05125126
19:40:51|0.0512005
19:40:51|0.0512005
19:40:53|0.05124586
19:40:55|0.0511809
19:40:56|0.05110201
19:40:57|0.05118646
19:40:58|0.05118773
19:40:59|0.0510508
19:41:01|0.05107133
19:41:01|0.05107133
19:41:02|0.05100697
19:41:03|0.05110401
19:41:04|0.05105078
19:41:06|0.05102577
19:41:07|0.0510508
19:41:08|0.0510508
19:41:09|0.0510508
19:41:10|0.05100003
19:41:11|0.05100004
19:41:12|0.05100002
19:41:13|0.051
19:41:15|0.05100002
19:41:15|0.051
19:41:17|0.05103801
19:41:18|0.051
19:41:20|0.051
19:41:21|0.051
19:41:22|0.0511
19:41:23|0.05106
19:41:25|0.05104277
19:41:26|0.0511
19:41:27|0.0511
19:41:29|0.05105018
19:41:31|0.05100397
19:41:32|0.051
19:41:32|0.051
19:41:34|0.05099283
19:41:34|0.05087355
19:41:37|0.0508517
19:41:37|0.05085165
19:41:38|0.05082135
19:41:39|0.05082345
19:41:40|0.05082748
19:41:41|0.05082345
19:41:42|0.05082136
19:41:43|0.05081072
19:41:44|0.05081
19:41:45|0.05080564
19:41:46|0.05080564
19:41:47|0.05080563
19:41:49|0.05063685
19:41:50|0.05063446
19:41:50|0.05064151
19:41:51|0.0507
19:41:53|0.05061001
19:41:53|0.05061318
19:41:54|0.05064151
19:41:55|0.05061318
19:41:56|0.0507
19:41:58|0.05063434
19:41:59|0.05063434
19:42:00|0.0507
19:42:00|0.0507
19:42:02|0.05064155
19:42:02|0.05068271
19:42:04|0.05064314
19:42:04|0.05073791
19:42:06|0.05072502
19:42:06|0.0507
19:42:07|0.05072185
19:42:09|0.05071689
19:42:11|0.0506493
19:42:11|0.0506493
19:42:12|0.05065769
19:42:14|0.05061957
19:42:16|0.05061957
19:42:17|0.05065769
19:42:17|0.05065769
19:42:19|0.05067643
19:42:21|0.05068402
19:42:22|0.05060012
19:42:23|0.05060012
19:42:24|0.05060012
19:42:25|0.05060049
19:42:26|0.05060049
19:42:28|0.0506005
19:42:28|0.0506005
19:42:29|0.0506005
19:42:31|0.05060049
19:42:33|0.05060049
19:42:33|0.05060012
19:42:34|0.05060021
19:42:36|0.05060021
19:42:36|0.05060021
19:42:37|0.05064929
19:42:38|0.05064929
19:42:40|0.05064929
19:42:41|0.05060012
19:42:42|0.05060012
19:42:44|0.05060001
19:42:45|0.05060001
19:42:46|0.05060001
19:42:46|0.05062991
19:42:48|0.05064853
19:42:49|0.05067489
19:42:50|0.05068402
19:42:51|0.05068493
19:42:53|0.05068493
19:42:53|0.05076599
19:42:54|0.05078791
19:42:55|0.05071436
19:42:56|0.05071436
19:42:57|0.05071436
19:42:58|0.05071436
19:42:59|0.0507096
19:43:00|0.0507096
19:43:01|0.05078189
19:43:02|0.05078189
19:43:04|0.05079632
19:43:05|0.0508021
19:43:05|0.05088643
19:43:07|0.05091985
19:43:07|0.05081286
19:43:08|0.05077627
19:43:10|0.05088643
19:43:11|0.05077203
19:43:11|0.05078494
19:43:13|0.05088089
19:43:14|0.05088089
19:43:14|0.05077203
19:43:17|0.05083142
19:43:18|0.05079945
19:43:19|0.05079945
19:43:20|0.05083987
19:43:20|0.05073724
19:43:22|0.050803
19:43:23|0.050803
19:43:24|0.05086583
19:43:25|0.05085934
19:43:27|0.05086539
19:43:28|0.05086539
19:43:29|0.05094668
19:43:30|0.050803
19:43:31|0.05085165
19:43:32|0.05085165
19:43:33|0.05086295
19:43:33|0.05085846
19:43:35|0.05085288
19:43:37|0.05087102
19:43:37|0.05087102
19:43:38|0.05087102
19:43:39|0.05087102
19:43:40|0.05087102
19:43:41|0.05087102
19:43:42|0.05087102
19:43:43|0.05081828
19:43:45|0.05085165
19:43:45|0.05080783
19:43:47|0.05085934
19:43:47|0.05081828
19:43:48|0.05073724
19:43:49|0.05079596
19:43:51|0.05079596
19:43:51|0.05073724
19:43:52|0.05073724
19:43:54|0.05073724
19:43:56|0.05073724
19:43:56|0.05073724
19:43:57|0.05078494
19:43:58|0.05071831
19:43:59|0.05071831
19:44:00|0.05071831
19:44:01|0.0507096
19:44:02|0.0507096
19:44:03|0.0507096
19:44:04|0.0507096
19:44:05|0.0507096
19:44:06|0.0507096
19:44:07|0.0507096
19:44:08|0.0507096
19:44:09|0.0507096
19:44:10|0.0507096
19:44:11|0.0507096
19:44:12|0.05065178
19:44:13|0.05062094
19:44:14|0.05062094
19:44:15|0.05062094
19:44:17|0.05065178
19:44:19|0.05062094
19:44:21|0.05062094
19:44:22|0.05062094
19:44:23|0.05062094
19:44:25|0.05062094
19:44:25|0.05062094
19:44:27|0.0506
19:44:28|0.05058869
19:44:29|0.05062
19:44:30|0.0506
19:44:31|0.0506
19:44:32|0.05057
19:44:33|0.05059923
19:44:34|0.05057
19:44:35|0.05057
19:44:36|0.05059851
19:44:37|0.05057
19:44:38|0.05059403
19:44:39|0.05059403
19:44:40|0.05056477
19:44:41|0.04956527
19:44:43|0.04981817
19:44:44|0.04983786
19:44:45|0.04998433
19:44:46|0.04991479
19:44:48|0.04992805
19:44:49|0.05011618
19:44:51|0.05011618
19:44:51|0.05014804
19:44:52|0.05014804
19:44:54|0.04991607
19:44:55|0.05002239
19:44:57|0.0492099
19:44:58|0.0492099
19:44:58|0.04919325
19:44:59|0.04915
19:45:02|0.04907136
19:45:03|0.04906782
19:45:05|0.0490923
19:45:05|0.04911138
19:45:07|0.04882125
19:45:09|0.04883416
19:45:09|0.04873396
19:45:10|0.04896799
19:45:11|0.04898554
19:45:12|0.0488888
19:45:14|0.04885716
19:45:18|0.04830185
19:45:19|0.04787844
19:45:22|0.0471
19:45:24|0.0471
19:45:24|0.04702136
19:45:26|0.04649237
19:45:26|0.0465
19:45:27|0.04669052
19:45:29|0.04678987
19:45:31|0.04709068
19:45:32|0.04707373
19:45:35|0.0472872
19:45:36|0.04729218
19:45:37|0.04736571
19:45:38|0.04736897
19:45:41|0.04736087
19:45:41|0.0473205
19:45:42|0.04740719
19:45:43|0.04747388
19:45:44|0.04746774
19:45:45|0.04750894
19:45:46|0.04750894
19:45:47|0.04774749
19:45:48|0.04760459
19:45:49|0.047808
19:45:51|0.047808
19:45:51|0.04770268
19:45:54|0.04782151
19:45:55|0.04771731
19:45:57|0.04789682
19:45:57|0.04782266
19:45:59|0.0481195
19:46:00|0.0479514
19:46:01|0.04788582
19:46:01|0.04802558
19:46:02|0.0476046
19:46:06|0.047736
19:46:06|0.0477551
19:46:08|0.0478
19:46:08|0.0478462
19:46:09|0.04791426
19:46:10|0.04786138
19:46:11|0.04784167
19:46:12|0.04796745
19:46:14|0.04791965
19:46:18|0.04805621
19:46:19|0.04828607
19:46:20|0.04818071
19:46:21|0.04819843
19:46:22|0.04830526
19:46:23|0.04810604
19:46:24|0.04822965
19:46:26|0.04829163
19:46:27|0.0482404
19:46:28|0.04819156
19:46:28|0.04829588
19:46:35|0.04853085
19:46:36|0.04851256
19:46:37|0.0483137
19:46:37|0.04829588
19:46:39|0.0485362
19:46:40|0.04842644
19:46:42|0.048384
19:46:42|0.048
19:46:44|0.04810208
19:46:45|0.04819677
19:46:46|0.04816896
19:46:46|0.04810084
19:46:47|0.04807686
19:46:48|0.048
19:46:50|0.04792508
19:46:51|0.04801936
19:46:51|0.04796417
19:46:52|0.04792989
19:46:53|0.04793613
19:46:55|0.04792542
19:46:56|0.04793017
19:46:57|0.047941
19:46:58|0.04790611
19:46:59|0.04788511
19:47:00|0.04786028
19:47:01|0.04773601
19:47:02|0.04775398
19:47:04|0.04769806
19:47:04|0.04768164
19:47:05|0.04768745
19:47:07|0.04768762
19:47:07|0.04765
19:47:08|0.04765
19:47:10|0.0477
19:47:10|0.04771781
19:47:12|0.04769693
19:47:12|0.04773549
19:47:14|0.04762172
19:47:15|0.04763831
19:47:19|0.04722747
19:47:19|0.04733819
19:47:20|0.04746141
19:47:22|0.04722746
19:47:23|0.04723104
19:47:26|0.0470749
19:47:27|0.04721892
19:47:27|0.04720268
19:47:29|0.04717195
19:47:29|0.0473526
19:47:31|0.04730236
19:47:32|0.047305
19:47:33|0.04735514
19:47:35|0.04737678
19:47:35|0.04738886
19:47:38|0.04746138
19:47:38|0.04746717
19:47:40|0.04754138
19:47:42|0.04765964
19:47:42|0.04768492
19:47:43|0.04762443
19:47:47|0.04784167
19:47:48|0.04796412
19:47:49|0.04784
19:47:49|0.04782776
19:47:51|0.04796183
19:47:52|0.04782681
19:47:53|0.04782585
19:47:54|0.04780916
19:47:55|0.04771895
19:47:56|0.04764684
19:47:57|0.04761821
19:47:59|0.0474931
19:47:59|0.04748195
19:48:00|0.0473891
19:48:01|0.04751732
19:48:03|0.04741979
19:48:04|0.04747743
19:48:06|0.04758719
19:48:08|0.04753945
19:48:09|0.04757955
19:48:13|0.04753607
19:48:13|0.0474878
19:48:15|0.04745672
19:48:16|0.04759498
19:48:17|0.0476348
19:48:18|0.04768379
19:48:18|0.04771793
19:48:20|0.04771793
19:48:21|0.04769639
19:48:23|0.0476884
19:48:23|0.0476884
19:48:24|0.0476884
19:48:26|0.0478
19:48:26|0.04774997
19:48:28|0.04774997
19:48:29|0.04775406
19:48:30|0.0478
19:48:32|0.04814983
19:48:32|0.04815183
19:48:34|0.04802041
19:48:35|0.04813894
19:48:36|0.04813497
19:48:37|0.048128
19:48:38|0.04816385
19:48:39|0.04830412
19:48:40|0.0483
19:48:41|0.04833845
19:48:42|0.04833845
19:48:44|0.04833443
19:48:45|0.0483
19:48:46|0.04835005
19:48:47|0.04835134
19:48:48|0.04835135
19:48:49|0.04835
19:48:50|0.04835
19:48:51|0.0483
19:48:53|0.04835
19:48:53|0.04835
19:48:56|0.04829161
19:48:57|0.04831393
19:48:57|0.04821723
19:48:59|0.04825032
19:49:03|0.04828975
19:49:04|0.04835475
19:49:05|0.0484544
19:49:06|0.04836105
19:49:07|0.04836105
19:49:08|0.04833191
19:49:10|0.04829161
19:49:11|0.04832532
19:49:11|0.04832532
19:49:13|0.04830573
19:49:14|0.04825031
19:49:14|0.04807676
19:49:16|0.04806044
19:49:17|0.04802042
19:49:18|0.04810651
19:49:19|0.04802041
19:49:21|0.04802686
19:49:22|0.04802686
19:49:24|0.04801556
19:49:25|0.04801368
19:49:25|0.0479066
19:49:28|0.04787406
19:49:28|0.04788305
19:49:30|0.04791353
19:49:32|0.04791353
19:49:32|0.04791353
19:49:33|0.04812512
19:49:34|0.04821999
19:49:35|0.04814264
19:49:38|0.04830383
19:49:39|0.04826201
19:49:40|0.04820001
19:49:41|0.048258
19:49:42|0.048
19:49:43|0.04818879
19:49:44|0.04818438
19:49:45|0.04803294
19:49:47|0.04803294
19:49:48|0.04803294
19:49:50|0.04817988
19:49:50|0.04817988
19:49:52|0.04810218
19:49:53|0.04823236
19:49:54|0.04823236
19:49:55|0.04820328
19:49:56|0.04820328
19:49:57|0.04820328
19:49:58|0.04827652
19:49:59|0.04827202
19:50:00|0.04823236
19:50:01|0.04826922
19:50:02|0.04826922
19:50:03|0.04825002
19:50:04|0.04825002
19:50:05|0.04821469
19:50:09|0.0482817
19:50:10|0.0482817
19:50:11|0.0482817
19:50:12|0.04814184
19:50:13|0.0481418
19:50:14|0.04824654
19:50:15|0.04824654
19:50:16|0.04822072
19:50:17|0.04822072
19:50:18|0.04820328
19:50:20|0.04817988
19:50:23|0.04813561
19:50:23|0.04813561
19:50:25|0.04818279
19:50:26|0.04803297
19:50:27|0.04802914
19:50:28|0.04811935
19:50:29|0.04801877
19:50:30|0.04801877
19:50:31|0.04800091
19:50:32|0.04800091
19:50:33|0.04800091
19:50:34|0.04800091
19:50:35|0.04802435
19:50:36|0.04802942
19:50:37|0.04802942
19:50:38|0.04800014
19:50:38|0.04804245
19:50:40|0.04804245
19:50:41|0.04800001
19:50:42|0.04818834
19:50:44|0.04817521
19:50:44|0.04802933
19:50:47|0.04800017
19:50:47|0.04802933
19:50:48|0.04802933
19:50:50|0.048
19:50:50|0.04806067
19:50:52|0.04810524
19:50:54|0.04800001
19:50:54|0.04802752
19:50:55|0.04815501
19:50:57|0.04804203
19:50:57|0.0481512
19:50:59|0.04804768
19:50:59|0.04804768
19:51:01|0.04813527
19:51:02|0.04800006
19:51:04|0.04815366
19:51:06|0.04814149
19:51:06|0.04812482
19:51:07|0.04812482
19:51:09|0.04812482
19:51:09|0.04801915
19:51:10|0.04814724
19:51:11|0.04806269
19:51:13|0.04814723
19:51:13|0.04814723
19:51:14|0.04814723
19:51:15|0.04805987
19:51:20|0.04800336
19:51:22|0.04800001
19:51:24|0.04802844
19:51:25|0.04802837
19:51:26|0.04802837
19:51:28|0.04802844
19:51:29|0.04802844
19:51:30|0.04802846
19:51:31|0.048
19:51:31|0.048
19:51:33|0.04793357
19:51:34|0.04778577
19:51:35|0.04775938
19:51:36|0.04752316
19:51:37|0.04772878
19:51:39|0.04772096
19:51:40|0.04771427
19:51:41|0.04776692
19:51:42|0.04784133
19:51:43|0.04784133
19:51:44|0.04778227
19:51:46|0.04770192
19:51:47|0.0478034
19:51:49|0.04783515
19:51:50|0.04780466
19:51:51|0.04781359
19:51:52|0.04790829
19:51:53|0.04790829
19:51:55|0.04783797
19:51:55|0.04783797
19:51:56|0.04783797
19:51:58|0.04783797
19:51:59|0.04783235
19:51:59|0.04783608
19:52:00|0.04780919
19:52:01|0.04783966
19:52:02|0.04783966
19:52:03|0.04785686
19:52:05|0.0478621
19:52:06|0.0478621
19:52:07|0.04790995
19:52:08|0.04787796
19:52:12|0.04785647
19:52:13|0.04799893
19:52:16|0.04801793
19:52:16|0.04801793
19:52:18|0.04795639
19:52:18|0.04795639
19:52:20|0.04804872
19:52:20|0.04795459
19:52:21|0.0479032
19:52:24|0.04790998
19:52:25|0.04800136
19:52:25|0.04789688
19:52:27|0.04775217
19:52:28|0.04775217
19:52:29|0.04789688
19:52:31|0.04789688
19:52:32|0.04789559
19:52:33|0.04789688
19:52:35|0.04790446
19:52:36|0.04789688
19:52:37|0.04780612
19:52:38|0.04777414
19:52:39|0.04781045
19:52:41|0.04773014
19:52:42|0.04773014
19:52:44|0.04777532
19:52:45|0.04777853
19:52:46|0.04777549
19:52:47|0.04777549
19:52:49|0.04785639
19:52:49|0.0478212
19:52:52|0.04782229
19:52:53|0.04782229
19:52:54|0.04790452
19:52:55|0.04793584
19:52:56|0.04787192
19:52:57|0.04782755
19:52:58|0.04782755
19:52:59|0.04787597
19:53:00|0.04787597
19:53:01|0.04787809
19:53:09|0.04787809
19:53:10|0.04787809
19:53:11|0.04783472
19:53:12|0.04783472
19:53:12|0.04781132
19:53:14|0.04783684
19:53:14|0.04778
19:53:16|0.04770001
19:53:17|0.04782598
19:53:18|0.04778239
19:53:19|0.04780526
19:53:20|0.04780526
19:53:21|0.04778001
19:53:22|0.04800018
19:53:23|0.04788846
19:53:25|0.04802021
19:53:25|0.04802021
19:53:28|0.0480181
19:53:30|0.0479032
19:53:31|0.04796613
19:53:33|0.04797798
19:53:33|0.04797488
19:53:35|0.04793015
19:53:35|0.04797488
19:53:37|0.04797488
19:53:38|0.04799798
19:53:39|0.04790892
19:53:40|0.04796698
19:53:41|0.04791086
19:53:42|0.04791086
19:53:43|0.04796331
19:53:44|0.04807799
19:53:45|0.048
19:53:46|0.0479974
19:53:47|0.0479974
19:53:48|0.04799549
19:53:49|0.04784936
19:53:50|0.04797791
19:53:50|0.04796928
19:53:52|0.04800728
19:53:53|0.04797359
19:53:54|0.04803045
19:53:55|0.0481
19:53:56|0.04800728
19:53:56|0.04812645
19:53:59|0.04801078
19:54:00|0.04801078
19:54:01|0.0481
19:54:02|0.04803115
19:54:03|0.04803115
19:54:05|0.04798687
19:54:06|0.04807151
19:54:07|0.04807151
19:54:09|0.04798511
19:54:10|0.04806857
19:54:10|0.04796971
19:54:12|0.04801837
19:54:13|0.04801837
19:54:13|0.04798511
19:54:15|0.04798384
19:54:16|0.04799121
19:54:17|0.04799315
19:54:17|0.04803045
19:54:19|0.04801415
19:54:20|0.04801415
19:54:21|0.04800138
19:54:23|0.04800138
19:54:24|0.04798277
19:54:26|0.04800138
19:54:27|0.04800138
19:54:28|0.04800138
19:54:30|0.04800091
19:54:32|0.04800091
19:54:33|0.04798283
19:54:34|0.04798283
19:54:35|0.04798277
19:54:37|0.04798277
19:54:41|0.04795647
19:54:41|0.04795647
19:54:43|0.04785874
19:54:44|0.04803205
19:54:45|0.04803205
19:54:46|0.04803205
19:54:47|0.0480567
19:54:48|0.04809828
19:54:49|0.0480567
19:54:50|0.04807156
19:54:51|0.04806055
19:54:53|0.04806056
19:54:54|0.04845497
19:54:55|0.04838304
19:54:57|0.04848548
19:54:58|0.04855209
19:54:59|0.04848022
19:55:00|0.04831109
19:55:01|0.04830174
19:55:04|0.04837717
19:55:05|0.04843028
19:55:06|0.04845516
19:55:08|0.04835365
19:55:08|0.04835365
19:55:11|0.0484559
19:55:12|0.04864764
19:55:12|0.04864764
19:55:13|0.04856392
19:55:14|0.0486649
19:55:15|0.04858069
19:55:17|0.04864778
19:55:17|0.04859299
19:55:18|0.04861321
19:55:20|0.04865202
19:55:20|0.04885
19:55:22|0.04885
19:55:23|0.04873855
19:55:23|0.04875491
19:55:26|0.0487458
19:55:27|0.0487258
19:55:28|0.04868656
19:55:28|0.04874579
19:55:30|0.04871348
19:55:31|0.04871348
19:55:32|0.04871769
19:55:33|0.04869575
19:55:34|0.04868656
19:55:35|0.0487853
19:55:36|0.04879856
19:55:37|0.04874305
19:55:38|0.04875226
19:55:40|0.04881473
19:55:41|0.04875102
19:55:42|0.04888321
19:55:43|0.04888321
19:55:44|0.04880002
19:55:45|0.04888181
19:55:46|0.04888181
19:55:46|0.04888181
19:55:48|0.04884366
19:55:49|0.04849507
19:55:50|0.0482388
19:55:51|0.04835963
19:55:52|0.04830321
19:55:53|0.04821473
19:55:54|0.04822791
19:55:55|0.04823083
19:55:57|0.04822869
19:55:57|0.04822869
19:55:59|0.04822787
19:55:59|0.04822791
19:56:02|0.04827527
19:56:02|0.04822869
19:56:03|0.04822869
19:56:05|0.04837739
19:56:06|0.04837739
19:56:07|0.04824707
19:56:08|0.04833808
19:56:09|0.04826891
19:56:10|0.04826891
19:56:10|0.04826891
19:56:11|0.0483644
19:56:13|0.04833792
19:56:14|0.04826932
19:56:15|0.04835871
19:56:16|0.04835898
19:56:17|0.0483769
19:56:18|0.04828891
19:56:20|0.04850568
19:56:21|0.04853708
19:56:22|0.04853752
19:56:23|0.04854462
19:56:24|0.04856937
19:56:26|0.04851494
19:56:28|0.04851494
19:56:28|0.04851819
19:56:30|0.04866031
19:56:31|0.04866031
19:56:33|0.04866031
19:56:33|0.04867453
19:56:34|0.0486454
19:56:35|0.0486454
19:56:36|0.04860517
19:56:38|0.04855484
19:56:39|0.0486454
19:56:40|0.04857942
19:56:41|0.04857942
19:56:42|0.04867818
19:56:43|0.04867818
19:56:45|0.04868841
19:56:46|0.04866357
19:56:47|0.04867818
19:56:48|0.04867818
19:56:49|0.04881527
19:56:50|0.04884633
19:56:51|0.04868084
19:56:52|0.04881106
19:56:54|0.0486776
19:56:55|0.04875556
19:56:56|0.04863187
19:56:57|0.04875143
19:56:59|0.04875142
19:56:59|0.04875142
19:57:01|0.04875993
19:57:02|0.04875993
19:57:03|0.04875993
19:57:03|0.04872452
19:57:05|0.04869059
19:57:06|0.04853169
19:57:07|0.04825
19:57:07|0.04837055
19:57:09|0.0482881
19:57:10|0.04826958
19:57:11|0.04824832
19:57:12|0.04824637
19:57:14|0.04821216
19:57:15|0.04821599
19:57:16|0.04824637
19:57:17|0.04818212
19:57:17|0.04818212
19:57:18|0.04827826
19:57:19|0.04818212
19:57:21|0.04818212
19:57:22|0.04802579
19:57:24|0.04801004
19:57:25|0.04813688
19:57:26|0.04813688
19:57:27|0.04801009
19:57:28|0.04801009
19:57:30|0.04813679
19:57:34|0.04810513
19:57:36|0.0480121
19:57:37|0.04801218
19:57:37|0.04801224
19:57:38|0.04813653
19:57:40|0.04801225
19:57:42|0.04801297
19:57:42|0.04801297
19:57:43|0.04801297
19:57:44|0.04813645
19:57:45|0.04801528
19:57:46|0.04801528
19:57:47|0.04801528
19:57:48|0.04815509
19:57:53|0.04801531
19:57:53|0.04813636
19:57:54|0.04801528
19:57:55|0.048015
19:58:00|0.04813624
19:58:00|0.04813624
19:58:01|0.04813383
19:58:02|0.04813383
19:58:03|0.04813383
19:58:04|0.04813383
19:58:05|0.04805512
19:58:06|0.04805513
19:58:07|0.04813383
19:58:09|0.04805515
19:58:09|0.04805515
19:58:10|0.04813031
19:58:11|0.04813031
19:58:12|0.04813031
19:58:13|0.04805516
19:58:14|0.04805517
19:58:16|0.04816017
19:58:17|0.04814959
19:58:18|0.04814959
19:58:19|0.04814957
19:58:20|0.04814957
19:58:22|0.04814957
19:58:22|0.04814957
19:58:23|0.04814957
19:58:24|0.04806001
19:58:25|0.04806001
19:58:28|0.0481
19:58:29|0.0481
19:58:30|0.04802914
19:58:32|0.04809993
19:58:33|0.04809992
19:58:35|0.04809992
19:58:36|0.04825563
19:58:37|0.04825563
19:58:39|0.04814959
19:58:39|0.0481
19:58:41|0.04802914
19:58:41|0.04811758
19:58:43|0.0481176
19:58:44|0.04809999
19:58:45|0.04809999
19:58:46|0.04806068
19:58:47|0.04806068
19:58:51|0.04823398
19:58:51|0.04822762
19:58:53|0.04820354
19:58:53|0.04820354
19:58:55|0.04822762
19:58:56|0.04822762
19:58:58|0.0482403
19:58:58|0.04822762
19:59:00|0.04822758
19:59:01|0.04819418
19:59:02|0.04816267
19:59:03|0.04806
19:59:04|0.04812203
19:59:05|0.04811836
19:59:06|0.048
19:59:10|0.04794107
19:59:11|0.04794107
19:59:12|0.04786161
19:59:13|0.04770003
19:59:17|0.04783274
19:59:18|0.04770003
19:59:20|0.04776547
19:59:20|0.04776003
19:59:21|0.04776005
19:59:22|0.04776547
19:59:23|0.04776094
19:59:25|0.04786161
19:59:25|0.04776097
19:59:29|0.04776095
19:59:30|0.04786149
19:59:31|0.04784487
19:59:31|0.04784487
19:59:33|0.04786149
19:59:34|0.04786149
19:59:35|0.04786148
19:59:37|0.04786148
19:59:38|0.04786148
19:59:39|0.04786148
19:59:40|0.0478
19:59:41|0.0478
19:59:45|0.04789977
19:59:45|0.04776552
19:59:46|0.04786148
19:59:47|0.04786148
19:59:48|0.0478
19:59:49|0.04776005
19:59:50|0.04786149
19:59:52|0.04776005
19:59:52|0.04776005
19:59:53|0.04786148
19:59:55|0.04786148
19:59:56|0.04786148
19:59:57|0.04786148
19:59:58|0.04790348
19:59:59|0.04787759
20:00:00|0.04786861
20:00:01|0.04825455
20:00:02|0.04843396
20:00:03|0.04843396
20:00:04|0.04837734
20:00:05|0.04824596
20:00:06|0.04825174
20:00:07|0.04835036
20:00:11|0.04817719
20:00:12|0.0481773
20:00:13|0.04819237
20:00:14|0.0481914
20:00:16|0.04822315
20:00:18|0.04819748
20:00:19|0.04815723
20:00:21|0.04806067
20:00:22|0.04811401
20:00:22|0.04811401
20:00:23|0.04813914
20:00:24|0.04806526
20:00:25|0.04815723
20:00:30|0.04806067
20:00:31|0.04812205
20:00:33|0.0481561
20:00:34|0.0481561
20:00:35|0.0481561
20:00:36|0.04811
20:00:37|0.0480721
20:00:38|0.0480721
20:00:39|0.04804933
20:00:41|0.0480721
20:00:42|0.04809096
20:00:43|0.04809096
20:00:45|0.04799762
20:00:46|0.04796613
20:00:47|0.04802052
20:00:48|0.04793954
20:00:49|0.04793954
20:00:51|0.0480068
20:00:51|0.0480068
20:00:53|0.04799762
20:00:54|0.04799899
20:00:55|0.04799899
20:00:56|0.04799899
20:00:58|0.04799899
20:00:59|0.04809355
20:00:59|0.04801617
20:01:01|0.04801617
20:01:01|0.04801617
20:01:03|0.04801617
20:01:03|0.04801617
20:01:05|0.04801617
20:01:06|0.04801617
20:01:06|0.04821576
20:01:08|0.04859693
20:01:09|0.04854077
20:01:10|0.04859885
20:01:12|0.04859696
20:01:13|0.04859999
20:01:13|0.04858544
20:01:16|0.04850142
20:01:16|0.04850142
20:01:18|0.04878658
20:01:18|0.04863675
20:01:20|0.04876071
20:01:21|0.04874686
20:01:22|0.04874686
20:01:23|0.04863565
20:01:24|0.04863654
20:01:25|0.04852032
20:01:26|0.04864019
20:01:27|0.04865921
20:01:27|0.04866482
20:01:30|0.04866514
20:01:31|0.0486638
20:01:33|0.04852557
20:01:34|0.04844072
20:01:35|0.04834546
20:01:35|0.048282
20:01:37|0.04823672
20:01:37|0.04812381
20:01:39|0.04838415
20:01:39|0.04838415
20:01:40|0.04822367
20:01:43|0.04821053
20:01:43|0.04821053
20:01:46|0.04822367
20:01:47|0.04822703
20:01:49|0.04822457
20:01:49|0.04822457
20:01:50|0.04814569
20:01:52|0.04821053
20:01:52|0.04807789
20:01:54|0.04813106
20:01:55|0.04805085
20:01:56|0.04806016
20:01:57|0.04821563
20:01:58|0.04820603
20:01:59|0.0482
20:02:01|0.04813106
20:02:02|0.04810652
20:02:03|0.04813543
20:02:04|0.04813543
20:02:05|0.04813543
20:02:06|0.0483
20:02:07|0.04829435
20:02:08|0.04829435
20:02:08|0.04811074
20:02:10|0.04809613
20:02:11|0.04817438
20:02:12|0.04818702
20:02:13|0.0480739
20:02:14|0.0480739
20:02:15|0.0480739
20:02:17|0.04814106
20:02:18|0.04814106
20:02:18|0.04826022
20:02:19|0.04826022
20:02:21|0.04826022
20:02:22|0.04826022
20:02:23|0.04814938
20:02:24|0.04814938
20:02:25|0.04814938
20:02:26|0.04816592
20:02:27|0.04816592
20:02:30|0.04817407
20:02:31|0.0481695
20:02:32|0.04818612
20:02:33|0.04814106
20:02:35|0.04816045
20:02:37|0.04816045
20:02:38|0.04814106
20:02:39|0.04817676
20:02:40|0.04814106
20:02:44|0.0482
20:02:46|0.04816045
20:02:46|0.04816045
20:02:48|0.04816045
20:02:49|0.04820986
20:02:50|0.04820986
20:02:51|0.04819898
20:02:53|0.04816045
20:02:54|0.04817676
20:02:55|0.04819274
20:02:56|0.04812381
20:02:57|0.04824929
20:02:58|0.04819274
20:02:59|0.04822175
20:03:00|0.04825484
20:03:01|0.04825484
20:03:02|0.04825484
20:03:03|0.04824264
20:03:04|0.04819274
20:03:05|0.04819274
20:03:07|0.04825164
20:03:07|0.04822689
20:03:08|0.04814106
20:03:09|0.04822287
20:03:10|0.04822287
20:03:11|0.04821867
20:03:12|0.04822123
20:03:13|0.04822287
20:03:15|0.04831626
20:03:17|0.04833765
20:03:18|0.04833765
20:03:18|0.04823812
20:03:20|0.04836947
20:03:20|0.04836947
20:03:22|0.04835636
20:03:23|0.04835633
20:03:24|0.04843231
20:03:26|0.04849275
20:03:27|0.04849275
20:03:28|0.04851632
20:03:29|0.04851632
20:03:31|0.04844629
20:03:32|0.04849275
20:03:33|0.04849275
20:03:34|0.04844185
20:03:35|0.04844185
20:03:36|0.04844963
20:03:40|0.04846965
20:03:41|0.04846965
20:03:42|0.04846965
20:03:42|0.04861284
20:03:43|0.04847
20:03:45|0.04856513
20:03:45|0.04855206
20:03:46|0.04847048
20:03:48|0.04847048
20:03:49|0.04846965
20:03:50|0.04846965
20:03:51|0.04853293
20:03:52|0.04853293
20:03:53|0.04853293
20:03:53|0.04836947
20:03:55|0.04838883
20:03:56|0.04838883
20:03:57|0.04838883
20:03:57|0.04838883
20:04:02|0.048349
20:04:03|0.04846025
20:04:03|0.04860129
20:04:04|0.0486332
20:04:05|0.0485475
20:04:06|0.04852989
20:04:07|0.04852989
20:04:08|0.0486332
20:04:09|0.0486332
20:04:10|0.0486332
20:04:12|0.0486
20:04:13|0.0486
20:04:14|0.04861866
20:04:16|0.04861508
20:04:16|0.04861508
20:04:18|0.04861811
20:04:18|0.04861811
20:04:19|0.04861811
20:04:21|0.04855737
20:04:22|0.04855737
20:04:23|0.04855737
20:04:24|0.04861508
20:04:25|0.04855737
20:04:26|0.0486332
20:04:28|0.04853868
20:04:29|0.04853868
20:04:29|0.04853868
20:04:31|0.04852989
20:04:33|0.04859871
20:04:35|0.0485413
20:04:35|0.04855737
20:04:36|0.04855737
20:04:38|0.04856934
20:04:38|0.04856934
20:04:42|0.04853877
20:04:43|0.04853877
20:04:44|0.04853877
20:04:45|0.04853877
20:04:46|0.04853877
20:04:54|0.0486332
20:04:55|0.04862968
20:04:57|0.04862968
20:04:58|0.04866514
20:05:00|0.04866721
20:05:00|0.04866721
20:05:02|0.04866369
20:05:02|0.04867048
20:05:04|0.04876391
20:05:05|0.04869898
20:05:06|0.04869898
20:05:07|0.04871625
20:05:08|0.04871625
20:05:09|0.04876999
20:05:11|0.04878043
20:05:13|0.04889787
20:05:14|0.0488
20:05:15|0.04879946
20:05:19|0.04880965
20:05:20|0.04880961
20:05:20|0.0488096
20:05:22|0.04880961
20:05:24|0.04882308
20:05:24|0.04882309
20:05:25|0.04882345
20:05:26|0.04882345
20:05:28|0.04882345
20:05:29|0.04882345
20:05:30|0.04882345
20:05:31|0.04894465
20:05:33|0.04899226
20:05:35|0.04890937
20:05:38|0.04892614
20:05:39|0.04897227
20:05:42|0.04897346
20:05:42|0.04898182
20:05:44|0.04898182
20:05:44|0.04898182
20:05:46|0.04904803
20:05:47|0.04907298
20:05:48|0.04908275
20:05:49|0.0491
20:05:50|0.04905614
20:05:51|0.04906753
20:05:52|0.04903255
20:05:54|0.04888793
20:05:57|0.04883987
20:06:01|0.04858634
20:06:02|0.04858634
20:06:06|0.04856509
20:06:07|0.04856509
20:06:08|0.04844072
20:06:10|0.04845006
20:06:11|0.04845006
20:06:11|0.04832246
20:06:12|0.048521
20:06:13|0.04855031
20:06:15|0.04830005
20:06:16|0.04832955
20:06:17|0.0484026
20:06:18|0.04843681
20:06:19|0.04843681
20:06:20|0.04850568
20:06:21|0.0484838
20:06:22|0.04855097
20:06:23|0.04858895
20:06:24|0.0484866
20:06:25|0.04858746
20:06:27|0.04849812
20:06:27|0.04849812
20:06:28|0.04849812
20:06:29|0.04849812
20:06:30|0.04849812
20:06:33|0.04858746
20:06:36|0.0486332
20:06:37|0.0486332
20:06:38|0.0486332
20:06:39|0.048566
20:06:40|0.048566
20:06:41|0.0486332
20:06:42|0.0486332
20:06:43|0.0486332
20:06:44|0.0486332
20:06:45|0.0486332
20:06:46|0.04866846
20:06:47|0.04866846
20:06:48|0.04869646
20:06:50|0.04869646
20:06:51|0.04869646
20:06:53|0.04869646
20:06:53|0.04869646
20:06:55|0.04852694
20:06:56|0.04853052
20:06:57|0.04853347
20:06:58|0.048521
20:06:59|0.048521
20:07:00|0.048521
20:07:01|0.048521
20:07:02|0.048521
20:07:03|0.048521
20:07:05|0.04858965
20:07:05|0.04858965
20:07:06|0.04854361
20:07:08|0.04854361
20:07:10|0.0486
20:07:11|0.0485899
20:07:12|0.0485899
20:07:13|0.0485899
20:07:15|0.0485899
20:07:15|0.0485899
20:07:17|0.0485899
20:07:17|0.0485899
20:07:19|0.0485899
20:07:20|0.048521
20:07:21|0.048521
20:07:22|0.048521
20:07:24|0.04855838
20:07:25|0.04852101
20:07:26|0.04852101
20:07:26|0.04852101
20:07:27|0.04852101
20:07:28|0.04852186
20:07:29|0.04852186
20:07:30|0.04852186
20:07:31|0.04852186
20:07:33|0.04844264
20:07:35|0.04840893
20:07:36|0.0484833
20:07:38|0.04847307
20:07:38|0.04847307
20:07:39|0.04840315
20:07:40|0.04848329
20:07:41|0.04847311
20:07:42|0.04847311
20:07:47|0.0484
20:07:48|0.04840001
20:07:50|0.04837147
20:07:51|0.0483
20:07:52|0.04833585
20:07:53|0.04828201
20:07:54|0.04833438
20:07:55|0.0483
20:07:56|0.0483
20:07:57|0.0483
20:07:58|0.0483
20:07:59|0.0483
20:08:00|0.04833759
20:08:01|0.04833759
20:08:03|0.04834
20:08:04|0.04834
20:08:05|0.0482822
20:08:06|0.04825032
20:08:08|0.04827874
20:08:09|0.04827874
20:08:10|0.04827762
20:08:12|0.04841026
20:08:12|0.04834027
20:08:14|0.04834027
20:08:15|0.04834027
20:08:16|0.04834027
20:08:18|0.04845589
20:08:18|0.04845589
20:08:20|0.04845589
20:08:21|0.04845589
20:08:22|0.04841026
20:08:23|0.04840062
20:08:24|0.0483137
20:08:25|0.04827762
20:08:34|0.04816
20:08:36|0.04824486
20:08:38|0.04824401
20:08:38|0.04824401
20:08:40|0.04824401
20:08:40|0.04827556
20:08:42|0.0482441
20:08:44|0.0482441
20:08:45|0.0482
20:08:46|0.0482
20:08:47|0.0482
20:08:48|0.04827762
20:08:50|0.04823543
20:08:51|0.04823543
20:08:52|0.04823543
20:08:53|0.04814807
20:08:54|0.04814812
20:08:55|0.04824163
20:08:57|0.04824191
20:08:58|0.04824191
20:08:59|0.04823394
20:09:01|0.04823542
20:09:02|0.04827928
20:09:03|0.04831503
20:09:04|0.04834672
20:09:05|0.04826938
20:09:06|0.04826938
20:09:07|0.04828302
20:09:08|0.04828302
20:09:09|0.04828302
20:09:10|0.04839693
20:09:11|0.04832287
20:09:12|0.04832287
20:09:13|0.04839791
20:09:14|0.04832287
20:09:17|0.04821879
20:09:18|0.04821879
20:09:19|0.04821878
20:09:19|0.04824163
20:09:21|0.04824163
20:09:22|0.0482642
20:09:23|0.04816694
20:09:23|0.04816694
20:09:25|0.04827708
20:09:25|0.04831
20:09:27|0.04831
20:09:28|0.04822671
20:09:32|0.0483078
20:09:33|0.0483078
20:09:35|0.0483785
20:09:35|0.0483785
20:09:37|0.04838727
20:09:39|0.04838039
20:09:41|0.04875039
20:09:43|0.04875039
20:09:44|0.04860725
20:09:45|0.04860404
20:09:46|0.04860404
20:09:46|0.04860404
20:09:48|0.04860404
20:09:49|0.0488
20:09:50|0.0488
20:09:51|0.04872853
20:09:52|0.04874926
20:09:54|0.04874926
20:09:54|0.04874926
20:09:55|0.04872208
20:09:56|0.04872208
20:09:57|0.04872208
20:09:58|0.04854057
20:09:59|0.04864335
20:10:00|0.04864335
20:10:01|0.04864999
20:10:03|0.04865
20:10:03|0.04865
20:10:05|0.04865
20:10:06|0.04865
20:10:07|0.04858048
20:10:08|0.04858028
20:10:09|0.04858101
20:10:10|0.04860404
20:10:11|0.04864335
20:10:12|0.04864335
20:10:16|0.04856739
20:10:18|0.04865
20:10:19|0.04865
20:10:20|0.04865
20:10:20|0.04865
20:10:22|0.04865
20:10:23|0.04865
20:10:24|0.04866667
20:10:25|0.04866667
20:10:25|0.04866667
20:10:27|0.04866667
20:10:28|0.0486361
20:10:29|0.04872629
20:10:30|0.04866841
20:10:31|0.04866841
20:10:33|0.04867102
20:10:34|0.04866667
20:10:35|0.04866667
20:10:36|0.04866667
20:10:40|0.0486641
20:10:42|0.04858335
20:10:43|0.04858335
20:10:44|0.0485681
20:10:45|0.0485681
20:10:46|0.04863949
20:10:47|0.04863949
20:10:48|0.04863949
20:10:49|0.0486248
20:10:50|0.04857204
20:10:50|0.04856739
20:10:52|0.04856739
20:10:53|0.04856739
20:10:54|0.04856739
20:10:55|0.04856739
20:10:56|0.0485362
20:10:58|0.04856852
20:10:59|0.04856852
20:11:00|0.04850967
20:11:03|0.04850967
20:11:04|0.04850967
20:11:04|0.04850967
20:11:06|0.04850967
20:11:07|0.04850967
20:11:08|0.04850967
20:11:09|0.04856852
20:11:10|0.04850968
20:11:11|0.0485
20:11:12|0.04856852
20:11:14|0.04851334
20:11:16|0.04851334
20:11:16|0.04851334
20:11:17|0.04851334
20:11:18|0.04856
20:11:20|0.04856
20:11:21|0.04850967
20:11:23|0.04850967
20:11:24|0.04850967
20:11:25|0.04850967
20:11:26|0.04850967
20:11:28|0.04856
20:11:29|0.04856
20:11:31|0.04856852
20:11:31|0.04856852
20:11:34|0.04863949
20:11:36|0.04864881
20:11:37|0.04872807
20:11:39|0.04867116
20:11:40|0.04867116
20:11:41|0.04866923
20:11:42|0.04866923
20:11:43|0.04866923
20:11:52|0.04872807
20:11:52|0.04872807
20:11:53|0.04878309
20:11:54|0.04878309
20:11:56|0.04887755
20:11:59|0.04889331
20:12:01|0.04886289
20:12:02|0.04892401
20:12:03|0.04888
20:12:04|0.04879633
20:12:05|0.04914664
20:12:07|0.04901561
20:12:08|0.04901561
20:12:09|0.04902263
20:12:10|0.04901971
20:12:11|0.04906014
20:12:12|0.04916312
20:12:13|0.04917777
20:12:15|0.04912106
20:12:16|0.04903545
20:12:17|0.04919824
20:12:17|0.04907115
20:12:18|0.04918971
20:12:21|0.04912135
20:12:21|0.04908547
20:12:22|0.04915445
20:12:23|0.04912135
20:12:25|0.04917329
20:12:27|0.04912135
20:12:28|0.04911756
20:12:29|0.04911232
20:12:30|0.0490362
20:12:32|0.04908275
20:12:33|0.04907331
20:12:34|0.04907331
20:12:35|0.04890598
20:12:38|0.04902048
20:12:38|0.04902048
20:12:40|0.04902048
20:12:42|0.04902048
20:12:43|0.04911096
20:12:44|0.04911096
20:12:45|0.04911096
20:12:46|0.04909932
20:12:47|0.04909929
20:12:48|0.04915445
20:12:49|0.04918101
20:12:50|0.04967111
20:12:51|0.04951248
20:12:53|0.04972042
20:12:54|0.04969606
20:12:58|0.04985227
20:12:59|0.0498388
20:12:59|0.0497792
20:13:02|0.04986644
20:13:02|0.04966413
20:13:05|0.05016342
20:13:06|0.05013836
20:13:06|0.05020038
20:13:08|0.05017558
20:13:08|0.050151
20:13:10|0.05008478
20:13:11|0.05026312
20:13:11|0.0501663
20:13:12|0.05019083
20:13:14|0.05024618
20:13:15|0.05018164
20:13:15|0.05007724
20:13:16|0.05004726
20:13:17|0.04976951
20:13:18|0.04998133
20:13:19|0.04985776
20:13:22|0.04996306
20:13:22|0.05003837
20:13:26|0.05005826
20:13:28|0.05014756
20:13:30|0.05016233
20:13:30|0.05050611
20:13:31|0.0505
20:13:32|0.0505
20:13:33|0.0505
20:13:34|0.05039565
20:13:35|0.05026668
20:13:37|0.05017559
20:13:38|0.05016132
20:13:40|0.05025258
20:13:41|0.05023153
20:13:42|0.05026824
20:13:44|0.05016132
20:13:45|0.05016132
20:13:46|0.05009589
20:13:47|0.0501702
20:13:48|0.0501703
20:13:49|0.0501703
20:13:50|0.0501702
20:13:51|0.0501702
20:13:53|0.0501702
20:13:54|0.0502235
20:13:57|0.05018505
20:13:57|0.05018
20:13:59|0.05018051
20:14:00|0.05018051
20:14:01|0.05024505
20:14:02|0.05082783
20:14:03|0.05062291
20:14:05|0.05046787
20:14:06|0.05041249
20:14:07|0.05036909
20:14:07|0.05041027
20:14:09|0.05027419
20:14:11|0.05027029
20:14:12|0.05032609
20:14:12|0.05065413
20:14:15|0.0506578
20:14:15|0.05073971
20:14:18|0.05057223
20:14:18|0.05050511
20:14:19|0.05058542
20:14:20|0.05041566
20:14:21|0.05045867
20:14:23|0.05045866
20:14:24|0.05040001
20:14:26|0.05044257
20:14:28|0.05042115
20:14:28|0.05046243
20:14:29|0.05058542
20:14:30|0.05045497
20:14:31|0.05050859
20:14:32|0.05045723
20:14:34|0.05044916
20:14:34|0.05044916
20:14:35|0.05037228
20:14:36|0.05037228
20:14:37|0.05049949
20:14:39|0.05046959
20:14:41|0.05046959
20:14:41|0.05046959
20:14:43|0.05040991
20:14:44|0.05051409
20:14:45|0.05045809
20:14:46|0.05045809
20:14:48|0.05045809
20:14:49|0.0504239
20:14:50|0.0504239
20:14:51|0.05042693
20:14:52|0.05042693
20:14:53|0.05042693
20:14:54|0.0504239
20:14:55|0.05043196
20:14:56|0.05030022
20:14:57|0.05018
20:14:58|0.05018
20:15:00|0.05018001
20:15:00|0.05018001
20:15:01|0.05026666
20:15:03|0.05018
20:15:03|0.05030088
20:15:04|0.05019342
20:15:05|0.05018143
20:15:07|0.0502
20:15:09|0.05000492
20:15:10|0.05000492
20:15:11|0.05000492
20:15:13|0.05000492
20:15:13|0.05000691
20:15:14|0.05
20:15:16|0.05010995
20:15:16|0.0500069
20:15:18|0.05000445
20:15:19|0.0499
20:15:20|0.04997735
20:15:21|0.04997291
20:15:22|0.0499
20:15:23|0.0499
20:15:24|0.0499
20:15:25|0.0499
20:15:26|0.0498
20:15:27|0.04977926
20:15:28|0.04963628
20:15:29|0.04974376
20:15:30|0.04974283
20:15:31|0.04963942
20:15:33|0.04977529
20:15:34|0.04963155
20:15:36|0.04964108
20:15:37|0.04971876
20:15:38|0.04963157
20:15:39|0.04959898
20:15:42|0.04918248
20:15:42|0.04942979
20:15:43|0.04930697
20:15:44|0.04939707
20:15:46|0.04930736
20:15:47|0.04930736
20:15:48|0.04924537
20:15:49|0.04924537
20:15:50|0.04930744
20:15:51|0.04939864
20:15:53|0.04946719
20:15:55|0.04940583
20:15:57|0.04941289
20:15:58|0.0493258
20:15:59|0.0493258
20:16:00|0.04939447
20:16:01|0.04939753
20:16:03|0.04946719
20:16:05|0.0495678
20:16:05|0.04956104
20:16:07|0.04959692
20:16:08|0.04960113
20:16:12|0.04995976
20:16:13|0.05005054
20:16:13|0.0500911
20:16:15|0.05009166
20:16:15|0.05004206
20:16:16|0.05001878
20:16:17|0.05018
20:16:18|0.05009367
20:16:19|0.0500911
20:16:23|0.05046071
20:16:24|0.05038235
20:16:25|0.05038235
20:16:26|0.05041347
20:16:27|0.05022799
20:16:28|0.05034774
20:16:29|0.05034536
20:16:30|0.05032703
20:16:31|0.05022861
20:16:35|0.05041
20:16:35|0.05041239
20:16:37|0.0505
20:16:38|0.05042527
20:16:39|0.05041239
20:16:40|0.05037526
20:16:42|0.05033667
20:16:43|0.05041239
20:16:46|0.0503753
20:16:47|0.0503753
20:16:47|0.05045285
20:16:48|0.05040223
20:16:49|0.05040727
20:16:50|0.05040637
20:16:53|0.05040727
20:16:53|0.05040727
20:16:56|0.0503367
20:16:56|0.0503367
20:16:57|0.05042349
20:16:59|0.05041908
20:17:02|0.05044414
20:17:03|0.05044414
20:17:04|0.05044414
20:17:05|0.05044414
20:17:07|0.05042485
20:17:09|0.0503525
20:17:10|0.05038787
20:17:11|0.0503367
20:17:12|0.05067897
20:17:13|0.05061269
20:17:14|0.05061269
20:17:15|0.05048968
20:17:17|0.05054476
20:17:19|0.05045269
20:17:20|0.0504
20:17:20|0.0504
20:17:22|0.05029324
20:17:23|0.05035525
20:17:24|0.05023196
20:17:25|0.05023196
20:17:25|0.05030689
20:17:28|0.05015552
20:17:28|0.05014314
20:17:29|0.05014314
20:17:31|0.05001951
20:17:32|0.05001951
20:17:33|0.05011943
20:17:34|0.05001953
20:17:35|0.04987474
20:17:37|0.04987808
20:17:37|0.04977928
20:17:39|0.04987142
20:17:41|0.04994205
20:17:43|0.04982092
20:17:43|0.04981624
20:17:44|0.04981624
20:17:46|0.04990521
20:17:47|0.04980845
20:17:48|0.04980845
20:17:49|0.04981335
20:17:50|0.04987488
20:17:51|0.04987488
20:17:52|0.04991974
20:17:53|0.04990128
20:17:54|0.04990222
20:17:55|0.04990222
20:17:56|0.04994054
20:17:57|0.04998822
20:17:58|0.04998822
20:17:59|0.05007996
20:18:00|0.04991359
20:18:00|0.04991359
20:18:02|0.04991359
20:18:02|0.05005046
20:18:04|0.05005046
20:18:06|0.05003459
20:18:07|0.05004036
20:18:08|0.05014312
20:18:09|0.05003131
20:18:09|0.05013734
20:18:13|0.05009204
20:18:14|0.05003042
20:18:16|0.05003042
20:18:16|0.05003042
20:18:18|0.05006667
20:18:20|0.0499375
20:18:21|0.04989285
20:18:22|0.04989285
20:18:23|0.04989285
20:18:25|0.04993749
20:18:26|0.0498574
20:18:27|0.04985734
20:18:29|0.04974085
20:18:29|0.04974085
20:18:30|0.04974085
20:18:33|0.04983438
20:18:33|0.04983438
20:18:35|0.0498
20:18:36|0.04983289
20:18:37|0.04983289
20:18:39|0.04984696
20:18:39|0.04975371
20:18:40|0.04975371
20:18:42|0.0498339
20:18:43|0.04971938
20:18:44|0.04982582
20:18:46|0.04968973
20:18:50|0.0496019
20:18:51|0.04969351
20:18:52|0.04961717
20:19:01|0.04954656
20:19:01|0.04954656
20:19:03|0.04954656
20:19:04|0.0495958
20:19:05|0.04967254
20:19:05|0.04967254
20:19:07|0.04950276
20:19:08|0.04950846
20:19:09|0.04957537
20:19:10|0.04957895
20:19:11|0.04950276
20:19:13|0.04958448
20:19:13|0.04958448
20:19:14|0.04954656
20:19:16|0.04935149
20:19:16|0.04934088
20:19:17|0.04943871
20:19:18|0.04943871
20:19:19|0.04935404
20:19:20|0.04935404
20:19:21|0.04933092
20:19:23|0.04933092
20:19:24|0.04955063
20:19:25|0.04957531
20:19:26|0.04957531
20:19:27|0.04944232
20:19:28|0.04957374
20:19:29|0.04955063
20:19:30|0.04955063
20:19:31|0.04964928
20:19:32|0.04966402
20:19:33|0.04970301
20:19:34|0.04970301
20:19:35|0.04961708
20:19:36|0.04973623
20:19:37|0.04967366
20:19:38|0.04967366
20:19:39|0.04967366
20:19:40|0.04967366
20:19:41|0.04937161
20:19:44|0.04957374
20:19:45|0.04957374
20:19:47|0.04957374
20:19:49|0.04958315
20:19:49|0.04958315
20:19:50|0.04958315
20:19:51|0.04993512
20:19:52|0.04999327
20:19:54|0.04999937
20:19:54|0.04999937
20:19:56|0.04999918
20:19:56|0.04999918
20:19:57|0.04999627
20:19:58|0.04999627
20:19:59|0.04999572
20:20:00|0.05010693
20:20:02|0.04999627
20:20:03|0.04999627
20:20:05|0.04999627
20:20:05|0.04999627
20:20:06|0.04996817
20:20:07|0.05002131
20:20:09|0.05002131
20:20:10|0.05002131
20:20:12|0.04992561
20:20:14|0.05002131
20:20:14|0.05002131
20:20:16|0.0500911
20:20:17|0.0501
20:20:18|0.0501
20:20:19|0.04999937
20:20:20|0.05006269
20:20:22|0.04993501
20:20:22|0.04993501
20:20:23|0.05003131
20:20:24|0.04996508
20:20:26|0.04985228
20:20:26|0.0498117
20:20:28|0.0498117
20:20:29|0.0499082
20:20:30|0.0499082
20:20:31|0.0499241
20:20:32|0.0499241
20:20:34|0.0499241
20:20:34|0.0499241
20:20:35|0.0499241
20:20:37|0.04992698
20:20:38|0.04991762
20:20:42|0.04989422
20:20:45|0.04981734
20:20:47|0.04981734
20:20:48|0.04981734
20:20:50|0.04981734
20:20:51|0.04995976
20:20:52|0.04995976
20:20:53|0.04999251
20:20:54|0.04987967
20:20:55|0.04990254
20:20:57|0.04999133
20:20:57|0.04999133
20:20:58|0.04989827
20:20:59|0.04989827
20:21:00|0.04989827
20:21:01|0.04986443
20:21:03|0.04986443
20:21:04|0.04986443
20:21:04|0.049899
20:21:05|0.049899
20:21:06|0.04982742
20:21:08|0.04986443
20:21:09|0.04986443
20:21:11|0.04986443
20:21:11|0.04986443
20:21:13|0.049899
20:21:15|0.04997117
20:21:17|0.0501
20:21:17|0.0501
20:21:18|0.05012206
20:21:20|0.05012206
20:21:21|0.05009949
20:21:22|0.05009949
20:21:23|0.05012398
20:21:24|0.05017438
20:21:25|0.05005352
20:21:26|0.05017612
20:21:27|0.05008398
20:21:28|0.05004902
20:21:29|0.05004902
20:21:31|0.04976203
20:21:32|0.04982686
20:21:33|0.04982023
20:21:34|0.04963646
20:21:35|0.04973008
20:21:36|0.04973008
20:21:37|0.04966523
20:21:37|0.04966523
20:21:39|0.04969256
20:21:40|0.04969256
20:21:41|0.04963184
20:21:42|0.04971238
20:21:43|0.04972592
20:21:44|0.04957028
20:21:46|0.04959571
20:21:48|0.04967738
20:21:48|0.04963646
20:21:50|0.04950115
20:21:51|0.04950115
20:21:51|0.04954195
20:21:52|0.04957962
20:21:53|0.04952328
20:21:55|0.04952675
20:21:56|0.04953292
20:21:57|0.0496
20:21:58|0.04935277
20:21:59|0.04952675
20:22:00|0.04950785
20:22:01|0.04950785
20:22:02|0.04941645
20:22:04|0.04953527
20:22:05|0.04953527
20:22:05|0.04953527
20:22:07|0.04945534
20:22:07|0.04950785
20:22:08|0.04962584
20:22:09|0.04965786
20:22:10|0.04950326
20:22:11|0.04964602
20:22:13|0.04951184
20:22:14|0.04951184
20:22:15|0.04951184
20:22:16|0.04964516
20:22:17|0.04964516
20:22:18|0.04959997
20:22:20|0.04959997
20:22:20|0.04957962
20:22:21|0.04957962
20:22:22|0.04957962
20:22:23|0.04957962
20:22:24|0.04957962
20:22:25|0.04957962
20:22:26|0.04951652
20:22:27|0.04957962
20:22:28|0.04953643
20:22:29|0.04960255
20:22:30|0.04964578
20:22:31|0.04964057
20:22:33|0.04943
20:22:33|0.04939
20:22:34|0.04935278
20:22:36|0.04942215
20:22:36|0.04942392
20:22:38|0.04942392
20:22:38|0.04942392
20:22:39|0.04943
20:22:40|0.0495115
20:22:43|0.04943087
20:22:43|0.04950825
20:22:45|0.0494
20:22:47|0.0494
20:22:48|0.0494
20:22:48|0.04939998
20:22:50|0.0494601
20:22:51|0.0494601
20:22:52|0.0494601
20:22:53|0.04935
20:22:54|0.0493
20:22:56|0.04930001
20:22:56|0.04936305
20:22:57|0.04935
20:22:58|0.04931619
20:22:59|0.04940986
20:23:00|0.04940982
20:23:01|0.04933444
20:23:03|0.04933042
20:23:04|0.04933042
20:23:05|0.04940986
20:23:07|0.04940986
20:23:07|0.04940986
20:23:08|0.04941631
20:23:09|0.04951652
20:23:10|0.04942502
20:23:11|0.04942502
20:23:12|0.04951652
20:23:13|0.04951652
20:23:15|0.04951652
20:23:16|0.04955
20:23:17|0.0495678
20:23:19|0.04968859
20:23:20|0.04957796
20:23:21|0.04967596
20:23:22|0.04967596
20:23:24|0.04968546
20:23:25|0.04968154
20:23:26|0.0496
20:23:27|0.04967693
20:23:28|0.04967693
20:23:30|0.04967193
20:23:32|0.05002819
20:23:32|0.05005354
20:23:33|0.05007219
20:23:35|0.05007515
20:23:35|0.05005113
20:23:36|0.05014067
20:23:37|0.05013354
20:23:38|0.05013354
20:23:41|0.05004253
20:23:42|0.04998836
20:23:44|0.0500511
20:23:45|0.05013353
20:23:47|0.05013228
20:23:48|0.05002019
20:23:49|0.05010759
20:23:50|0.05000575
20:23:52|0.04995839
20:23:53|0.05001035
20:23:55|0.05001035
20:23:55|0.04989983
20:23:56|0.04989983
20:23:57|0.0499832
20:23:58|0.0499832
20:23:59|0.05
20:24:00|0.05001035
20:24:02|0.04993212
20:24:02|0.04993212
20:24:03|0.04995605
20:24:04|0.04995605
20:24:05|0.05006892
20:24:06|0.05
20:24:07|0.0500911
20:24:08|0.0500911
20:24:09|0.0500911
20:24:10|0.0500911
20:24:12|0.0501
20:24:13|0.0501
20:24:14|0.05012399
20:24:14|0.05001631
20:24:16|0.05009021
20:24:17|0.05009021
20:24:17|0.049971
20:24:19|0.04995839
20:24:20|0.05007498
20:24:21|0.05006854
20:24:22|0.05005104
20:24:23|0.05005081
20:24:24|0.05005104
20:24:25|0.0500911
20:24:26|0.05004742
20:24:27|0.05012171
20:24:28|0.05016104
20:24:29|0.050142
20:24:31|0.05016104
20:24:32|0.05024264
20:24:32|0.05015005
20:24:33|0.05029857
20:24:35|0.05029001
20:24:35|0.05086596
20:24:36|0.05053863
20:24:38|0.0506529
20:24:38|0.05070935
20:24:40|0.05075889
20:24:42|0.05111387
20:24:44|0.05120967
20:24:45|0.05118711
20:24:46|0.05089265
20:24:48|0.0508963
20:24:49|0.05084332
20:24:50|0.05075161
20:24:52|0.05079096
20:24:54|0.05081677
20:24:54|0.05081281
20:24:55|0.05081317
20:24:56|0.05081121
20:24:57|0.05081121
20:24:58|0.05108899
20:25:00|0.05124977
20:25:00|0.05108575
20:25:03|0.05179809
20:25:05|0.05133393
20:25:06|0.05146356
20:25:07|0.05163375
20:25:07|0.05147213
20:25:08|0.05147222
20:25:11|0.05167952
20:25:12|0.05207323
20:25:14|0.05194973
20:25:16|0.05188194
20:25:17|0.05227308
20:25:21|0.05214367
20:25:22|0.05206636
20:25:26|0.052
20:25:27|0.05205556
20:25:29|0.05208083
20:25:30|0.05202158
20:25:31|0.05194973
20:25:32|0.05173775
20:25:33|0.05181043
20:25:34|0.05182605
20:25:35|0.05182834
20:25:36|0.05165296
20:25:37|0.05155678
20:25:39|0.05142358
20:25:39|0.05125342
20:25:40|0.05142728
20:25:41|0.05143356
20:25:42|0.05142883
20:25:43|0.05142728
20:25:44|0.0514
20:25:45|0.05172199
20:25:46|0.05157415
20:25:50|0.05199821
20:25:52|0.05199821
20:25:52|0.05195661
20:25:55|0.05195623
20:25:56|0.05185531
20:25:58|0.05227665
20:25:59|0.05220694
20:26:00|0.05202157
20:26:01|0.05208271
20:26:02|0.05225943
20:26:04|0.05226134
20:26:04|0.05230528
20:26:05|0.05229322
20:26:07|0.05231355
20:26:08|0.05204369
20:26:09|0.05223872
20:26:10|0.0521989
20:26:11|0.0520942
20:26:12|0.05207742
20:26:13|0.05196145
20:26:15|0.05194984
20:26:15|0.05199209
20:26:17|0.05195671
20:26:18|0.05198754
20:26:19|0.05196255
20:26:20|0.05195671
20:26:20|0.05198754
20:26:21|0.05195671
20:26:23|0.05198224
20:26:25|0.05185
20:26:25|0.05185
20:26:27|0.05187328
20:26:27|0.05182949
20:26:29|0.05171715
20:26:30|0.05171727
20:26:31|0.05180587
20:26:31|0.05182861
20:26:34|0.05162541
20:26:34|0.05152419
20:26:35|0.05152419
20:26:36|0.0517858
20:26:37|0.0516663
20:26:38|0.05159027
20:26:40|0.05158534
20:26:41|0.05166047
20:26:42|0.05166972
20:26:44|0.05162655
20:26:46|0.05171029
20:26:47|0.05166356
20:26:49|0.05170445
20:26:50|0.05164301
20:26:51|0.05164301
20:26:52|0.05167228
20:26:53|0.05164491
20:26:55|0.05153001
20:26:55|0.05142225
20:26:56|0.05147839
20:26:58|0.05147238
20:26:59|0.05139383
20:27:00|0.05144393
20:27:01|0.05144393
20:27:03|0.05139679
20:27:05|0.05148547
20:27:05|0.05147309
20:27:06|0.05147309
20:27:07|0.0514
20:27:08|0.05141667
20:27:09|0.05141667
20:27:11|0.05160137
20:27:12|0.05160137
20:27:14|0.05151506
20:27:15|0.05151506
20:27:16|0.05160458
20:27:17|0.0514969
20:27:18|0.05159851
20:27:19|0.05158145
20:27:20|0.05160137
20:27:22|0.05183023
20:27:22|0.05183023
20:27:23|0.05186048
20:27:24|0.05173223
20:27:25|0.05183117
20:27:26|0.05203482
20:27:27|0.0519209
20:27:30|0.0517958
20:27:31|0.05173315
20:27:32|0.05213365
20:27:33|0.052
20:27:35|0.05190769
20:27:35|0.05197408
20:27:36|0.05189927
20:27:37|0.05182888
20:27:38|0.0519165
20:27:40|0.05179487
20:27:40|0.05189927
20:27:42|0.052
20:27:42|0.05203267
20:27:44|0.05193246
20:27:47|0.0520142
20:27:50|0.05176088
20:27:51|0.0518612
20:27:52|0.05185844
20:27:53|0.05185607
20:27:54|0.0517591
20:27:55|0.05176425
20:27:56|0.05176088
20:27:58|0.0517
20:27:59|0.0517
20:28:00|0.0517523
20:28:00|0.05182737
20:28:04|0.05186433
20:28:05|0.05186433
20:28:07|0.0518612
20:28:07|0.05174221
20:28:08|0.05179341
20:28:09|0.05178604
20:28:10|0.0517
20:28:11|0.05161
20:28:12|0.05170304
20:28:13|0.05169298
20:28:14|0.05162516
20:28:15|0.05162516
20:28:16|0.05171987
20:28:18|0.05159468
20:28:19|0.05159468
20:28:20|0.05159129
20:28:21|0.0515902
20:28:22|0.05159019
20:28:23|0.05159019
20:28:24|0.05152489
20:28:28|0.05151515
20:28:29|0.05158749
20:28:30|0.05158749
20:28:31|0.0516
20:28:32|0.05158154
20:28:34|0.05158154
20:28:35|0.05169135
20:28:38|0.05166917
20:28:39|0.05158769
20:28:40|0.05160916
20:28:41|0.05167409
20:28:43|0.0516022
20:28:44|0.05167409
20:28:45|0.05167338
20:28:46|0.05167409
20:28:51|0.05167409
20:28:54|0.05155744
20:28:55|0.05155744
20:28:57|0.05155
20:28:58|0.0515236
20:29:02|0.05147309
20:29:03|0.05154393
20:29:04|0.05146669
20:29:05|0.05146668
20:29:06|0.05161665
20:29:08|0.05166047
20:29:09|0.05160091
20:29:10|0.05155104
20:29:11|0.05161666
20:29:13|0.05169009
20:29:14|0.05169009
20:29:15|0.05167462
20:29:16|0.05167462
20:29:17|0.05165918
20:29:18|0.05161666
20:29:19|0.05161666
20:29:23|0.05169968
20:29:23|0.05169968
20:29:25|0.0516
20:29:25|0.05162516
20:29:27|0.05162516
20:29:27|0.05167462
20:29:28|0.05167462
20:29:30|0.05159
20:29:31|0.05148405
20:29:32|0.0514
20:29:33|0.05150574
20:29:34|0.05150574
20:29:35|0.05137426
20:29:36|0.05137426
20:29:38|0.05145657
20:29:39|0.05146452
20:29:40|0.05148404
20:29:41|0.05148404
20:29:42|0.05147856
20:29:43|0.05139999
20:29:45|0.05122018
20:29:46|0.05129536
20:29:47|0.05129011
20:29:48|0.05120641
20:29:49|0.05099875
20:29:52|0.05103237
20:29:52|0.05100348
20:29:53|0.05096703
20:29:55|0.05119438
20:29:57|0.05115434
20:29:57|0.05115391
20:29:59|0.05115391
20:29:59|0.05115391
20:30:01|0.05114976
20:30:02|0.05114647
20:30:03|0.05106348
20:30:04|0.05105684
20:30:04|0.05105684
20:30:05|0.05105684
20:30:07|0.05105893
20:30:08|0.05115434
20:30:12|0.05113258
20:30:13|0.05104645
20:30:14|0.05104645
20:30:15|0.05115434
20:30:17|0.0510643
20:30:17|0.0510643
20:30:19|0.05104645
20:30:20|0.0510643
20:30:21|0.05115432
20:30:22|0.05117648
20:30:23|0.05128682
20:30:24|0.05138952
20:30:25|0.05128156
20:30:30|0.05148573
20:30:31|0.05148573
20:30:31|0.05148573
20:30:33|0.05150737
20:30:33|0.05138275
20:30:34|0.05150737
20:30:36|0.05138269
20:30:37|0.05135479
20:30:39|0.05138163
20:30:39|0.05121061
20:30:40|0.05121061
20:30:41|0.05132671
20:30:42|0.05121377
20:30:43|0.05121061
20:30:44|0.0512781
20:30:45|0.05121061
20:30:47|0.05121061
20:30:48|0.05123245
20:30:49|0.0512781
20:30:49|0.05131108
20:30:52|0.0512781
20:30:53|0.05135619
20:30:54|0.05129935
20:30:56|0.05138762
20:30:57|0.05138762
20:30:58|0.05135619
20:30:59|0.05138
20:31:00|0.05137999
20:31:03|0.05137426
20:31:03|0.05137426
20:31:04|0.05137426
20:31:06|0.05137426
20:31:07|0.05137426
20:31:08|0.05134435
20:31:09|0.0513238
20:31:11|0.05139296
20:31:12|0.05130553
20:31:13|0.05138217
20:31:13|0.05138217
20:31:15|0.05130596
20:31:16|0.05130596
20:31:17|0.05136304
20:31:18|0.05133585
20:31:19|0.05142365
20:31:20|0.05142365
20:31:21|0.05148526
20:31:21|0.05145299
20:31:24|0.05145299
20:31:25|0.05144826
20:31:25|0.05144665
20:31:27|0.05146648
20:31:27|0.05145299
20:31:29|0.05145299
20:31:29|0.05145383
20:31:30|0.05154629
20:31:32|0.05156302
20:31:33|0.05156936
20:31:34|0.05154629
20:31:35|0.0515927
20:31:36|0.0515927
20:31:38|0.0516
20:31:38|0.0516
20:31:40|0.0516
20:31:41|0.05160165
20:31:42|0.05168
20:31:43|0.05169696
20:31:45|0.05163605
20:31:46|0.05169696
20:31:47|0.05162241
20:31:52|0.0518
20:31:53|0.05170621
20:31:55|0.05169696
20:31:56|0.05173221
20:31:56|0.05173938
20:31:58|0.05171309
20:31:58|0.05173221
20:32:00|0.05177644
20:32:00|0.05172185
20:32:02|0.05178029
20:32:03|0.05173595
20:32:04|0.05188429
20:32:05|0.0518768
20:32:06|0.0518054
20:32:07|0.05181105
20:32:08|0.05188294
20:32:09|0.05180314
20:32:14|0.05180316
20:32:15|0.05178344
20:32:17|0.05175565
20:32:18|0.05188075
20:32:20|0.05183754
20:32:21|0.05180059
20:32:21|0.05179648
20:32:22|0.0518
20:32:24|0.05183753
20:32:26|0.0518
20:32:26|0.05183753
20:32:27|0.05175894
20:32:28|0.05175565
20:32:29|0.05175565
20:32:32|0.05175894
20:32:32|0.05175565
20:32:34|0.0518559
20:32:34|0.0518044
20:32:35|0.0518044
20:32:37|0.05182801
20:32:38|0.05182801
20:32:39|0.0518
20:32:40|0.0518
20:32:41|0.05182801
20:32:42|0.05173938
20:32:43|0.05173938
20:32:44|0.05173938
20:32:48|0.05179082
20:32:49|0.05173941
20:32:49|0.05173941
20:32:51|0.05179081
20:32:52|0.05173941
20:32:56|0.05181602
20:32:57|0.05181602
20:32:58|0.05187301
20:33:00|0.05181525
20:33:01|0.05181525
20:33:01|0.05187301
20:33:04|0.05182284
20:33:04|0.05182179
20:33:06|0.05190503
20:33:07|0.05179757
20:33:08|0.05193245
20:33:09|0.05193245
20:33:10|0.05187414
20:33:11|0.05193
20:33:12|0.05188781
20:33:13|0.05193245
20:33:14|0.05193245
20:33:15|0.05193173
20:33:17|0.05184074
20:33:17|0.05195973
20:33:19|0.05193173
20:33:20|0.05193173
20:33:21|0.05193173
20:33:22|0.05184832
20:33:23|0.05193633
20:33:24|0.05205759
20:33:25|0.0520495
20:33:26|0.05207457
20:33:27|0.05215434
20:33:30|0.05199779
20:33:33|0.0520867
20:33:34|0.05206857
20:33:36|0.05210763
20:33:37|0.05193175
20:33:37|0.05202636
20:33:39|0.05208586
20:33:40|0.05200196
20:33:41|0.0520471
20:33:43|0.05211746
20:33:44|0.05206898
20:33:45|0.05209983
20:33:45|0.0520452
20:33:47|0.052
20:33:48|0.05200184
20:33:49|0.05200458
20:33:50|0.05200389
20:33:51|0.05196513
20:33:53|0.05189488
20:33:55|0.05200136
20:33:55|0.0519961
20:33:56|0.0519961
20:33:58|0.052
20:33:59|0.05200136
20:34:00|0.05199847
20:34:02|0.05206571
20:34:04|0.05209047
20:34:06|0.0520504
20:34:06|0.05200137
20:34:07|0.05205022
20:34:08|0.05205022
20:34:09|0.05200136
20:34:11|0.052
20:34:12|0.05192565
20:34:13|0.05190038
20:34:14|0.0518
20:34:15|0.0518
20:34:16|0.05184551
20:34:18|0.05179997
20:34:19|0.05175593
20:34:20|0.0517559
20:34:21|0.0517559
20:34:22|0.05178319
20:34:23|0.05178312
20:34:24|0.05172374
20:34:25|0.05174854
20:34:26|0.05170025
20:34:27|0.05176326
20:34:28|0.05175881
20:34:29|0.05176088
20:34:30|0.05179997
20:34:31|0.05176087
20:34:32|0.05170001
20:34:33|0.05170011
20:34:34|0.05176088
20:34:36|0.05176088
20:34:40|0.05182311
20:34:42|0.05177594
20:34:44|0.05182761
20:34:45|0.05179998
20:34:46|0.05179999
20:34:47|0.0518
20:34:48|0.05176088
20:34:49|0.05176088
20:34:51|0.05176088
20:34:51|0.05174088
20:34:53|0.05173938
20:34:54|0.05173938
20:34:55|0.05173938
20:34:57|0.05160086
20:34:59|0.05148981
20:34:59|0.05148981
20:35:01|0.05141385
20:35:03|0.05143994
20:35:04|0.0513016
20:35:06|0.05127101
20:35:07|0.05120001
20:35:08|0.05113632
20:35:09|0.0511417
20:35:11|0.05128917
20:35:13|0.05120595
20:35:14|0.05144918
20:35:15|0.05136806
20:35:15|0.05144999
20:35:17|0.05139232
20:35:18|0.05137825
20:35:19|0.05137825
20:35:20|0.05137825
20:35:20|0.05137825
20:35:22|0.05137825
20:35:23|0.05144741
20:35:24|0.05150936
20:35:24|0.05152059
20:35:27|0.05149815
20:35:27|0.0514892
20:35:28|0.0514892
20:35:29|0.05152468
20:35:30|0.05152468
20:35:31|0.05149815
20:35:32|0.05154358
20:35:33|0.05154358
20:35:35|0.0515927
20:35:36|0.05154358
20:35:36|0.05160482
20:35:39|0.05160481
20:35:39|0.05154709
20:35:41|0.05154709
20:35:43|0.05156936
20:35:44|0.05160482
20:35:45|0.05160482
20:35:47|0.0516496
20:35:48|0.0516496
20:35:49|0.05165866
20:35:50|0.05165866
20:35:51|0.05174386
20:35:52|0.05175661
20:35:54|0.05164593
20:35:55|0.05172499
20:35:57|0.05175849
20:35:58|0.05174394
20:35:59|0.05174394
20:36:00|0.05174394
20:36:01|0.05167111
20:36:02|0.05167111
20:36:03|0.05167111
20:36:04|0.05162733
20:36:05|0.05172499
20:36:06|0.05171884
20:36:07|0.05171884
20:36:09|0.05173531
20:36:10|0.05163071
20:36:11|0.05163071
20:36:12|0.05168381
20:36:12|0.05168381
20:36:14|0.05169888
20:36:15|0.05159437
20:36:16|0.05154709
20:36:18|0.051559
20:36:19|0.05154709
20:36:20|0.05155895
20:36:21|0.05155895
20:36:22|0.05155891
20:36:23|0.0515
20:36:24|0.0515
20:36:25|0.0515
20:36:26|0.0515
20:36:27|0.0515
20:36:28|0.0515
20:36:29|0.05153968
20:36:30|0.05165456
20:36:31|0.05155895
20:36:32|0.0515208
20:36:33|0.0515
20:36:35|0.05155743
20:36:35|0.05156503
20:36:37|0.0515
20:36:38|0.05158625
20:36:38|0.0515
20:36:40|0.0515
20:36:40|0.0515514
20:36:41|0.0515
20:36:43|0.05155895
20:36:44|0.05155895
20:36:46|0.0515
20:36:47|0.0515
20:36:47|0.0515
20:36:49|0.0515
20:36:50|0.0515
20:36:51|0.0515
20:36:54|0.05152813
20:36:55|0.0515
20:36:56|0.051523
20:36:58|0.051523
20:36:59|0.0515
20:37:00|0.0515
20:37:01|0.0515
20:37:03|0.0515
20:37:03|0.0515
20:37:04|0.0514937
20:37:05|0.05149362
20:37:06|0.0514937
20:37:07|0.05151261
20:37:09|0.05140002
20:37:10|0.05134655
20:37:12|0.05141264
20:37:13|0.05149362
20:37:14|0.05142228
20:37:15|0.05142228
20:37:16|0.05142228
20:37:17|0.05142228
20:37:18|0.05142228
20:37:19|0.0514936
20:37:20|0.05142229
20:37:21|0.05142228
20:37:22|0.05149358
20:37:24|0.05128157
20:37:25|0.05128157
20:37:26|0.05081831
20:37:27|0.0508183
20:37:28|0.05083159
20:37:29|0.05083156
20:37:30|0.05081826
20:37:31|0.05095668
20:37:32|0.050868
20:37:33|0.05086811
20:37:35|0.05099835
20:37:37|0.05095717
20:37:38|0.05072883
20:37:38|0.05065178
20:37:39|0.05072916
20:37:40|0.05088159
20:37:42|0.05072228
20:37:43|0.05072227
20:37:44|0.0507927
20:37:45|0.0505
20:37:45|0.05048844
20:37:47|0.05048862
20:37:48|0.05048867
20:37:48|0.05048866
20:37:49|0.05055507
20:37:51|0.05049995
20:37:52|0.0504999
20:37:53|0.0505
20:37:55|0.05048866
20:37:56|0.05048866
20:37:57|0.05048867
20:37:58|0.05047174
20:37:59|0.05040003
20:38:00|0.05038381
20:38:01|0.05045211
20:38:02|0.05038381
20:38:03|0.05047046
20:38:07|0.05014344
20:38:08|0.05014348
20:38:09|0.05014352
20:38:10|0.05016342
20:38:11|0.05014333
20:38:12|0.05014356
20:38:13|0.05034404
20:38:14|0.05026018
20:38:15|0.05026008
20:38:16|0.05020036
20:38:17|0.05022141
20:38:18|0.05015092
20:38:21|0.05026
20:38:22|0.05032735
20:38:23|0.0503267
20:38:23|0.05039262
20:38:26|0.05034655
20:38:26|0.05037761
20:38:27|0.05037761
20:38:29|0.05025438
20:38:31|0.0502467
20:38:31|0.0502467
20:38:32|0.0502467
20:38:34|0.0502467
20:38:35|0.0502467
20:38:36|0.0502467
20:38:37|0.05022147
20:38:38|0.05022374
20:38:40|0.05032734
20:38:40|0.05032734
20:38:41|0.05032734
20:38:42|0.05032734
20:38:43|0.05032734
20:38:44|0.05032734
20:38:45|0.05032734
20:38:46|0.05018846
20:38:47|0.05025463
20:38:49|0.05025457
20:38:50|0.05025465
20:38:51|0.05016659
20:38:52|0.05025457
20:38:53|0.05025462
20:38:54|0.05032178
20:38:55|0.05035
20:38:57|0.05025464
20:38:57|0.05037592
20:38:59|0.05030863
20:39:01|0.05037592
20:39:02|0.05037592
20:39:02|0.05037592
20:39:04|0.05037594
20:39:05|0.05038788
20:39:07|0.05038788
20:39:08|0.05037594
20:39:09|0.05037377
20:39:11|0.05037591
20:39:11|0.05037591
20:39:12|0.05037591
20:39:13|0.05037591
20:39:14|0.05037591
20:39:16|0.05036229
20:39:17|0.05036229
20:39:18|0.05037592
20:39:19|0.05037591
20:39:20|0.05037591
20:39:22|0.05030864
20:39:23|0.05030864
20:39:24|0.05037591
20:39:25|0.05044
20:39:26|0.05037598
20:39:28|0.05042595
20:39:29|0.05042097
20:39:30|0.05037597
20:39:31|0.05037594
20:39:32|0.05037597
20:39:34|0.05037594
20:39:35|0.05037594
20:39:35|0.05037594
20:39:37|0.05042595
20:39:38|0.05054104
20:39:39|0.05050001
20:39:41|0.0505555
20:39:41|0.05055545
20:39:44|0.05042197
20:39:45|0.05047405
20:39:46|0.05047405
20:39:47|0.05060314
20:39:48|0.05049958
20:39:49|0.05049958
20:39:51|0.05053026
20:39:51|0.05057013
20:39:52|0.05057013
20:39:53|0.05057013
20:39:54|0.05071969
20:39:55|0.05071969
20:39:57|0.05071969
20:39:57|0.05043331
20:39:59|0.05044218
20:40:00|0.05047936
20:40:01|0.05047846
20:40:02|0.05043603
20:40:03|0.05041767
20:40:07|0.0502
20:40:08|0.05024572
20:40:08|0.05014362
20:40:09|0.0502
20:40:11|0.05027465
20:40:12|0.05028876
20:40:13|0.05028875
20:40:15|0.05038788
20:40:17|0.05023491
20:40:18|0.0504209
20:40:19|0.05023491
20:40:19|0.05020223
20:40:21|0.05018846
20:40:22|0.05018846
20:40:24|0.05022141
20:40:25|0.05020223
20:40:26|0.05020223
20:40:27|0.05027184
20:40:29|0.05020222
20:40:30|0.050058
20:40:30|0.05005801
20:40:31|0.0501
20:40:32|0.0501
20:40:33|0.05020116
20:40:35|0.0502005
20:40:36|0.05020009
20:40:40|0.05005703
20:40:41|0.05005703
20:40:42|0.05005715
20:40:43|0.04992622
20:40:44|0.04981803
20:40:45|0.04999957
20:40:46|0.04999087
20:40:47|0.04997636
20:40:48|0.04997623
20:40:49|0.04997603
20:40:50|0.04997602
20:40:51|0.04971944
20:40:52|0.04968004
20:40:53|0.04968012
20:40:54|0.04984367
20:40:56|0.04968081
20:40:56|0.04984283
20:40:58|0.04972515
20:40:59|0.04989422
20:41:01|0.04989422
20:41:01|0.04991098
20:41:10|0.04991097
20:41:11|0.04995976
20:41:11|0.05012519
20:41:13|0.04999085
20:41:14|0.05015181
20:41:14|0.05015181
20:41:15|0.05015181
20:41:18|0.04987531
20:41:19|0.04992742
20:41:20|0.04990896
20:41:22|0.04990888
20:41:22|0.04990888
20:41:24|0.04990864
20:41:25|0.0499088
20:41:26|0.04990888
20:41:27|0.04990902
20:41:28|0.04990902
20:41:29|0.04990902
20:41:30|0.04990902
20:41:31|0.04999119
20:41:32|0.04990904
20:41:33|0.04990901
20:41:34|0.04990888
20:41:35|0.04990902
20:41:36|0.04990902
20:41:37|0.04999118
20:41:38|0.04999118
20:41:39|0.04999118
20:41:43|0.05
20:41:43|0.04999118
20:41:44|0.04984295
20:41:45|0.04984295
20:41:46|0.04990236
20:41:47|0.04990236
20:41:48|0.04988961
20:41:49|0.04988606
20:41:50|0.04982739
20:41:51|0.04982739
20:41:52|0.04982739
20:41:54|0.04985233
20:41:56|0.04985163
20:41:56|0.04985163
20:41:57|0.04985163
20:41:59|0.04985163
20:42:00|0.04987394
20:42:02|0.04979751
20:42:02|0.04979751
20:42:03|0.04979751
20:42:05|0.0497
20:42:08|0.0497667
20:42:09|0.04976243
20:42:10|0.04975832
20:42:11|0.04975832
20:42:12|0.04968
20:42:13|0.0495424
20:42:15|0.04971627
20:42:15|0.04971627
20:42:17|0.04968249
20:42:17|0.04968249
20:42:18|0.04967277
20:42:20|0.04965148
20:42:20|0.04963826
20:42:22|0.04963826
20:42:23|0.04961501
20:42:24|0.04961501
20:42:25|0.04965148
20:42:26|0.04965148
20:42:26|0.04997585
20:42:28|0.04981279
20:42:28|0.0499649
20:42:30|0.0499537
20:42:31|0.04982068
20:42:33|0.04984058
20:42:33|0.04984058
20:42:34|0.04984058
20:42:35|0.04987891
20:42:36|0.0498207
20:42:37|0.0498207
20:42:38|0.0498207
20:42:39|0.04983153
20:42:40|0.04990766
20:42:41|0.04992115
20:42:42|0.04984157
20:42:45|0.04984157
20:42:45|0.04984157
20:42:46|0.04984157
20:42:47|0.04984157
20:42:48|0.04989065
20:42:50|0.0498274
20:42:52|0.04987924
20:42:54|0.04983715
20:42:55|0.04983715
20:42:56|0.04978275
20:42:57|0.04972937
20:42:59|0.04971546
20:43:00|0.04965148
20:43:02|0.04964258
20:43:02|0.04964258
20:43:03|0.04963592
20:43:05|0.04984157
20:43:06|0.04989016
20:43:07|0.04975093
20:43:08|0.04981766
20:43:08|0.04981766
20:43:09|0.04966924
20:43:11|0.04975093
20:43:12|0.04975093
20:43:12|0.0497947
20:43:14|0.04983659
20:43:15|0.04974405
20:43:16|0.04975235
20:43:17|0.04986934
20:43:18|0.04992698
20:43:19|0.04999997
20:43:21|0.0499021
20:43:22|0.0499021
20:43:22|0.0499021
20:43:24|0.04995976
20:43:25|0.05002539
20:43:27|0.05
20:43:29|0.05013329
20:43:29|0.05013329
20:43:30|0.05013329
20:43:31|0.0500911
20:43:33|0.05013329
20:43:33|0.05013329
20:43:34|0.05009187
20:43:35|0.0500481
20:43:37|0.0500481
20:43:38|0.0500481
20:43:40|0.04988642
20:43:41|0.04996138
20:43:41|0.05
20:43:43|0.05
20:43:43|0.04997912
20:43:45|0.05
20:43:45|0.0499191
20:43:47|0.0499191
20:43:47|0.0499191
20:43:49|0.0499191
20:43:50|0.04992251
20:43:51|0.04992251
20:43:52|0.04992251
20:43:53|0.04999263
20:43:55|0.04999067
20:43:57|0.05031373
20:43:59|0.05026595
20:43:59|0.05037355
20:44:01|0.05021874
20:44:02|0.05023791
20:44:04|0.05020038
20:44:04|0.05016271
20:44:07|0.05022577
20:44:08|0.05014625
20:44:10|0.050125
20:44:11|0.05013113
20:44:12|0.050125
20:44:13|0.050125
20:44:14|0.04995839
20:44:15|0.05003935
20:44:16|0.05003285
20:44:17|0.05006878
20:44:17|0.05003285
20:44:19|0.05003285
20:44:20|0.04992561
20:44:20|0.04989285
20:44:22|0.04985886
20:44:24|0.04992213
20:44:24|0.04995806
20:44:26|0.04985229
20:44:27|0.04985229
20:44:28|0.04987857
20:44:29|0.04987857
20:44:30|0.04987857
20:44:31|0.04987857
20:44:32|0.04996962
20:44:33|0.04996962
20:44:34|0.04999256
20:44:35|0.05002539
20:44:36|0.05002539
20:44:37|0.05003285
20:44:38|0.05003285
20:44:39|0.05003285
20:44:40|0.05003285
20:44:41|0.05003285
20:44:43|0.05005824
20:44:43|0.04998228
20:44:45|0.04998231
20:44:46|0.04993346
20:44:47|0.04998231
20:44:48|0.05001424
20:44:49|0.05001424
20:44:51|0.05001424
20:44:51|0.04992561
20:44:53|0.04993346
20:44:54|0.04989775
20:44:54|0.04989775
20:44:55|0.04997554
20:44:56|0.04997554
20:44:58|0.04996952
20:44:58|0.04996952
20:45:01|0.04989
20:45:02|0.04989775
20:45:04|0.04988609
20:45:05|0.04988609
20:45:05|0.04988609
20:45:06|0.04987857
20:45:07|0.04980581
20:45:08|0.04977377
20:45:10|0.0497
20:45:11|0.04962018
20:45:13|0.04950419
20:45:14|0.04951677
20:45:15|0.04959504
20:45:16|0.04959243
20:45:16|0.04960304
20:45:19|0.04960104
20:45:19|0.04960104
20:45:20|0.04943
20:45:22|0.04969811
20:45:23|0.04950002
20:45:24|0.04950002
20:45:25|0.0495
20:45:26|0.0496168
20:45:28|0.04949219
20:45:28|0.04959477
20:45:29|0.04959477
20:45:31|0.04941002
20:45:32|0.04953296
20:45:32|0.04951504
20:45:33|0.04950975
20:45:35|0.04930002
20:45:36|0.04945264
20:45:38|0.04942773
20:45:39|0.04940805
20:45:40|0.04939514
20:45:41|0.04943782
20:45:42|0.04946973
20:45:43|0.04946973
20:45:44|0.04945506
20:45:45|0.04947029
20:45:46|0.04936001
20:45:47|0.04937647
20:45:48|0.04939899
20:45:50|0.0494992
20:45:51|0.04946973
20:45:51|0.04953295
20:45:52|0.04953295
20:45:53|0.04953295
20:45:54|0.0495678
20:45:55|0.04948487
20:45:56|0.04948487
20:45:57|0.04953172
20:45:58|0.04959477
20:45:59|0.04953484
20:46:01|0.04976338
20:46:02|0.04959537
20:46:03|0.04964074
20:46:06|0.04973162
20:46:06|0.04976649
20:46:07|0.04976649
20:46:08|0.04989419
20:46:09|0.04989309
20:46:13|0.04986243
20:46:14|0.04983076
20:46:15|0.04991946
20:46:16|0.04980065
20:46:17|0.04980013
20:46:18|0.04983085
20:46:20|0.04985797
20:46:21|0.04983172
20:46:22|0.04983172
20:46:23|0.04976203
20:46:24|0.04976203
20:46:25|0.04976203
20:46:26|0.04980013
20:46:27|0.04980013
20:46:29|0.04981859
20:46:30|0.04981859
20:46:31|0.04962337
20:46:32|0.04962337
20:46:34|0.04953326
20:46:34|0.04953294
20:46:36|0.04953294
20:46:37|0.04953294
20:46:37|0.0495697
20:46:39|0.04953326
20:46:39|0.04956106
20:46:40|0.04956106
20:46:42|0.04956106
20:46:42|0.04959579
20:46:44|0.04949787
20:46:45|0.04949787
20:46:49|0.04951362
20:46:49|0.04951362
20:46:50|0.04961771
20:46:52|0.04956762
20:46:53|0.04956762
20:46:54|0.04956762
20:46:55|0.0495142
20:46:56|0.04946893
20:46:57|0.04939655
20:46:58|0.0494885
20:46:59|0.0494885
20:47:01|0.04947025
20:47:02|0.04944883
20:47:05|0.04935942
20:47:06|0.04949271
20:47:06|0.04949271
20:47:08|0.04947566
20:47:09|0.04947273
20:47:12|0.04975307
20:47:12|0.04974563
20:47:14|0.04974563
20:47:16|0.04989421
20:47:17|0.04978079
20:47:18|0.04978235
20:47:19|0.04989422
20:47:20|0.04989422
20:47:22|0.04972937
20:47:23|0.04982472
20:47:23|0.04969674
20:47:24|0.04966407
20:47:25|0.049682
20:47:26|0.049682
20:47:28|0.04967272
20:47:29|0.04978003
20:47:29|0.04976638
20:47:31|0.04973705
20:47:31|0.04973705
20:47:34|0.04980508
20:47:34|0.04980508
20:47:35|0.04973705
20:47:36|0.04973705
20:47:37|0.04973705
20:47:39|0.04973705
20:47:40|0.0497634
20:47:40|0.0497634
20:47:42|0.04978826
20:47:43|0.04978826
20:47:45|0.0496716
20:47:45|0.0496716
20:47:46|0.0496716
20:47:48|0.0496716
20:47:48|0.04969254
20:47:49|0.0497634
20:47:50|0.0497634
20:47:52|0.0497634
20:47:53|0.0497634
20:47:53|0.04976381
20:47:55|0.04976381
20:47:56|0.04985947
20:47:58|0.04984226
20:47:59|0.05035924
20:48:00|0.05031826
20:48:00|0.05029199
20:48:02|0.05004337
20:48:03|0.04996775
20:48:05|0.04991517
20:48:09|0.04984218
20:48:11|0.04982797
20:48:11|0.04982797
20:48:13|0.04983874
20:48:13|0.04973909
20:48:14|0.04972521
20:48:16|0.04975046
20:48:17|0.04981064
20:48:18|0.04966627
20:48:20|0.04951225
20:48:21|0.04956155
20:48:22|0.0495
20:48:23|0.04974388
20:48:24|0.0497847
20:48:25|0.04978228
20:48:26|0.0495292
20:48:27|0.04957746
20:48:28|0.04957746
20:48:36|0.04951071
20:48:37|0.04951071
20:48:38|0.04951321
20:48:39|0.04963291
20:48:39|0.0496634
20:48:41|0.04963291
20:48:41|0.04963291
20:48:42|0.0496229
20:48:43|0.0496966
20:48:45|0.04974454
20:48:45|0.0497408
20:48:47|0.0496966
20:48:48|0.04961684
20:48:49|0.04961684
20:48:50|0.04961684
20:48:51|0.0496966
20:48:52|0.0496966
20:48:53|0.0496966
20:48:54|0.04961684
20:48:55|0.04961684
20:48:56|0.04961684
20:48:57|0.04961684
20:48:58|0.0496634
20:49:00|0.0496634
20:49:01|0.04951
20:49:02|0.04951
20:49:04|0.04959801
20:49:05|0.0495
20:49:06|0.0494878
20:49:07|0.04950793
20:49:10|0.049513
20:49:12|0.04946207
20:49:13|0.04946207
20:49:14|0.0495352
20:49:16|0.04957456
20:49:17|0.04951137
20:49:19|0.04957321
20:49:20|0.0496634
20:49:20|0.0496634
20:49:23|0.04968309
20:49:23|0.04968309
20:49:25|0.0496634
20:49:25|0.0496634
20:49:26|0.0496634
20:49:27|0.0496634
20:49:28|0.0496634
20:49:30|0.04957474
20:49:31|0.04957474
20:49:32|0.04957474
20:49:33|0.04957474
20:49:34|0.04957474
20:49:35|0.04965313
20:49:36|0.04965313
20:49:37|0.0494606
20:49:38|0.0494606
20:49:39|0.04945926
20:49:40|0.04945926
20:49:42|0.0494
20:49:43|0.0494
20:49:44|0.0494
20:49:45|0.04934015
20:49:47|0.04930826
20:49:47|0.04936497
20:49:48|0.04934015
20:49:49|0.04930826
20:49:50|0.04930826
20:49:51|0.04930878
20:49:52|0.0493361
20:49:54|0.04930872
20:49:54|0.0493
20:49:55|0.04933687
20:49:57|0.04933687
20:49:58|0.0493
20:49:59|0.04934856
20:50:00|0.0493
20:50:02|0.04936992
20:50:03|0.04930001
20:50:05|0.04931503
20:50:05|0.0493
20:50:06|0.0493
20:50:08|0.04935721
20:50:08|0.049374
20:50:11|0.04937293
20:50:11|0.04935798
20:50:13|0.04935815
20:50:14|0.04933868
20:50:16|0.04935013
20:50:17|0.0493
20:50:18|0.04936736
20:50:19|0.0493
20:50:22|0.0493
20:50:22|0.0493
20:50:23|0.0493
20:50:25|0.0493
20:50:26|0.0493
20:50:27|0.04929725
20:50:29|0.04929725
20:50:29|0.04931324
20:50:30|0.04903912
20:50:31|0.04913994
20:50:32|0.049
20:50:34|0.04902908
20:50:35|0.04902135
20:50:36|0.04902135
20:50:37|0.04905557
20:50:38|0.04900001
20:50:39|0.04903364
20:50:40|0.04905192
20:50:41|0.04900001
20:50:42|0.04901613
20:50:44|0.04893
20:50:44|0.04899203
20:50:45|0.04892874
20:50:46|0.04892874
20:50:48|0.04893
20:50:50|0.04895601
20:50:50|0.04893
20:50:52|0.04898904
20:50:52|0.0489023
20:50:54|0.04898402
20:50:55|0.04896509
20:50:56|0.04898518
20:50:57|0.04898517
20:51:01|0.04898518
20:51:02|0.04898518
20:51:03|0.04896509
20:51:04|0.04897278
20:51:06|0.04891191
20:51:08|0.04898517
20:51:09|0.04891219
20:51:10|0.04894299
20:51:11|0.04898919
20:51:12|0.04898919
20:51:13|0.04907261
20:51:15|0.04930826
20:51:15|0.04925051
20:51:17|0.04915364
20:51:18|0.04929606
20:51:18|0.04954444
20:51:20|0.04958961
20:51:21|0.04955664
20:51:22|0.04955664
20:51:24|0.04984402
20:51:25|0.04948517
20:51:25|0.04950871
20:51:29|0.04939623
20:51:31|0.04937161
20:51:32|0.04939728
20:51:33|0.04941987
20:51:34|0.04938177
20:51:35|0.04938177
20:51:36|0.04934392
20:51:37|0.04934392
20:51:38|0.04919672
20:51:40|0.04953594
20:51:41|0.04953594
20:51:42|0.04938911
20:51:42|0.04947029
20:51:44|0.04941139
20:51:46|0.04941139
20:51:46|0.04938177
20:51:47|0.04938177
20:51:49|0.04938177
20:51:49|0.04933922
20:51:50|0.04933922
20:51:54|0.04931138
20:51:55|0.04927449
20:51:56|0.04913116
20:51:57|0.04922423
20:51:58|0.04928524
20:51:59|0.04928524
20:52:00|0.04928524
20:52:03|0.04901
20:52:04|0.04908769
20:52:06|0.04908531
20:52:07|0.04912802
20:52:08|0.04937165
20:52:10|0.0492112
20:52:10|0.0493997
20:52:12|0.04937552
20:52:13|0.04940538
20:52:14|0.04927732
20:52:15|0.04936232
20:52:16|0.04936232
20:52:17|0.04927749
20:52:18|0.04925652
20:52:19|0.04925652
20:52:20|0.04935674
20:52:21|0.04940537
20:52:22|0.04935383
20:52:27|0.04930688
20:52:27|0.04939249
20:52:28|0.04940539
20:52:30|0.04940539
20:52:31|0.04940539
20:52:32|0.04940539
20:52:33|0.04931014
20:52:36|0.04932963
20:52:39|0.04935383
20:52:40|0.04925652
20:52:41|0.04915229
20:52:41|0.04915229
20:52:42|0.04928225
20:52:44|0.04928225
20:52:44|0.04928225
20:52:46|0.04921469
20:52:47|0.04924725
20:52:48|0.0492195
20:52:49|0.0492195
20:52:50|0.0492195
20:52:51|0.04921949
20:52:52|0.04926896
20:52:53|0.049172
20:52:54|0.04918145
20:52:55|0.0492195
20:52:57|0.04926393
20:53:00|0.04918549
20:53:01|0.04922307
20:53:01|0.0492
20:53:04|0.04937952
20:53:05|0.04919519
20:53:06|0.04934085
20:53:08|0.0493
20:53:10|0.04951698
20:53:11|0.04951698
20:53:11|0.04941963
20:53:12|0.04951698
20:53:13|0.04943511
20:53:15|0.04943511
20:53:16|0.04943511
20:53:17|0.04968502
20:53:18|0.04963429
20:53:19|0.04961055
20:53:20|0.04956955
20:53:21|0.04956955
20:53:22|0.04957796
20:53:23|0.04957796
20:53:25|0.04980295
20:53:26|0.0495482
20:53:27|0.0497
20:53:29|0.04961131
20:53:29|0.04958737
20:53:31|0.04945433
20:53:33|0.0495275
20:53:34|0.04949852
20:53:35|0.04951692
20:53:36|0.04951692
20:53:37|0.04951692
20:53:38|0.04953253
20:53:39|0.04961021
20:53:40|0.04961021
20:53:41|0.04950141
20:53:42|0.04986482
20:53:43|0.04986834
20:53:45|0.04976435
20:53:45|0.04970676
20:53:46|0.0496734
20:53:47|0.04969674
20:53:48|0.04963689
20:53:49|0.04973014
20:53:50|0.04964234
20:53:51|0.04955424
20:53:53|0.0495242
20:53:53|0.04950914
20:53:54|0.04950914
20:53:55|0.04950124
20:53:57|0.04955294
20:53:58|0.0496161
20:53:59|0.04961021
20:54:00|0.04950914
20:54:01|0.04958197
20:54:03|0.04958197
20:54:08|0.04964234
20:54:09|0.04953597
20:54:10|0.04953597
20:54:11|0.04953597
20:54:12|0.04963289
20:54:13|0.04963289
20:54:13|0.04958197
20:54:15|0.04964233
20:54:18|0.04964234
20:54:18|0.04964234
20:54:20|0.0496655
20:54:21|0.04964234
20:54:22|0.04969807
20:54:23|0.04964245
20:54:25|0.04953532
20:54:26|0.04953532
20:54:27|0.04958866
20:54:28|0.04951194
20:54:29|0.049611
20:54:31|0.04951003
20:54:33|0.04951003
20:54:34|0.04951002
20:54:35|0.04951003
20:54:36|0.04959046
20:54:36|0.04959048
20:54:38|0.04959048
20:54:38|0.04959048
20:54:40|0.04959048
20:54:41|0.04959048
20:54:42|0.04959048
20:54:44|0.04963291
20:54:45|0.04963291
20:54:46|0.0495905
20:54:47|0.0495905
20:54:48|0.0495905
20:54:49|0.0495905
20:54:51|0.0496655
20:54:52|0.0496655
20:54:53|0.0496655
20:54:54|0.0496655
20:54:55|0.0496655
20:54:56|0.04959738
20:54:57|0.04959738
20:54:58|0.04966417
20:54:59|0.04966418
20:55:01|0.04966418
20:55:03|0.04966418
20:55:05|0.04959048
20:55:06|0.04951
20:55:07|0.0495
20:55:08|0.0495
20:55:10|0.04950003
20:55:11|0.04950003
20:55:13|0.04958595
20:55:14|0.04958279
20:55:15|0.04958602
20:55:16|0.04957292
20:55:17|0.04960034
20:55:19|0.04957293
20:55:21|0.04957294
20:55:22|0.04966893
20:55:23|0.04966893
20:55:24|0.04957295
20:55:25|0.04957295
20:55:26|0.04957295
20:55:27|0.04957297
20:55:28|0.04968497
20:55:30|0.04969811
20:55:30|0.04969811
20:55:32|0.04969811
20:55:33|0.04969811
20:55:33|0.04970206
20:55:35|0.04970206
20:55:35|0.04972688
20:55:36|0.04957292
20:55:38|0.04964238
20:55:38|0.04964508
20:55:39|0.04957736
20:55:41|0.0495729
20:55:42|0.0495729
20:55:43|0.04965917
20:55:47|0.04962852
20:55:49|0.04962852
20:55:49|0.04963947
20:55:51|0.04963947
20:55:51|0.04965917
20:55:53|0.04965917
20:55:54|0.04962852
20:55:56|0.04965917
20:55:56|0.04965917
20:55:57|0.04965917
20:56:00|0.04965917
20:56:00|0.04965917
20:56:01|0.04965917
20:56:02|0.04965917
20:56:03|0.04965917
20:56:08|0.04970985
20:56:09|0.04966707
20:56:10|0.04965917
20:56:11|0.04962852
20:56:15|0.04965407
20:56:16|0.04965407
20:56:16|0.04965471
20:56:18|0.04957294
20:56:19|0.04957293
20:56:20|0.04959898
20:56:20|0.04962852
20:56:22|0.04961337
20:56:23|0.04953391
20:56:24|0.04950003
20:56:26|0.04955715
20:56:27|0.04955715
20:56:27|0.04955715
20:56:28|0.04946893
20:56:30|0.04940011
20:56:31|0.0494804
20:56:32|0.0494804
20:56:33|0.04949505
20:56:34|0.04949505
20:56:35|0.04949505
20:56:36|0.04954654
20:56:38|0.04954654
20:56:39|0.04955805
20:56:40|0.04955805
20:56:41|0.04955805
20:56:42|0.04955805
20:56:43|0.04952604
20:56:44|0.04952604
20:56:45|0.04960295
20:56:46|0.04959833
20:56:47|0.04952606
20:56:48|0.04952607
20:56:49|0.04952607
20:56:50|0.04953053
20:56:51|0.04953053
20:56:52|0.04953053
20:56:53|0.04953053
20:56:54|0.04953053
20:56:55|0.04952605
20:56:56|0.04952605
20:56:57|0.0496199
20:57:01|0.04952604
20:57:01|0.04952604
20:57:03|0.04952604
20:57:04|0.0495261
20:57:05|0.04961985
20:57:06|0.04961985
20:57:07|0.04961985
20:57:08|0.04952801
20:57:09|0.04952801
20:57:11|0.04961983
20:57:13|0.04961982
20:57:13|0.04964558
20:57:15|0.04964558
20:57:16|0.04964558
20:57:16|0.04952813
20:57:17|0.04961985
20:57:18|0.04952804
20:57:20|0.04952804
20:57:21|0.04952804
20:57:22|0.04961985
20:57:24|0.049528
20:57:25|0.049528
20:57:28|0.049528
20:57:29|0.04952604
20:57:30|0.0495
20:57:31|0.0495
20:57:32|0.04943877
20:57:33|0.04943877
20:57:35|0.0494
20:57:37|0.0494
20:57:37|0.0494
20:57:38|0.0495
20:57:39|0.04946609
20:57:40|0.04946609
20:57:41|0.04946611
20:57:42|0.04946611
20:57:44|0.04943876
20:57:45|0.04943875
20:57:46|0.04956768
20:57:47|0.04956768
20:57:48|0.04956768
20:57:49|0.04956768
20:57:50|0.04956768
20:57:51|0.04956768
20:57:52|0.04956768
20:57:53|0.04948675
20:57:54|0.04949426
20:57:55|0.04937966
20:57:57|0.04938074
20:57:57|0.04955815
20:57:59|0.04955811
20:58:00|0.04943782
20:58:01|0.04943653
20:58:02|0.04943653
20:58:04|0.04948675
20:58:06|0.04962838
20:58:07|0.04962838
20:58:08|0.04962838
20:58:11|0.04962838
20:58:12|0.04952994
20:58:14|0.0496
20:58:15|0.0496
20:58:16|0.0496
20:58:17|0.04962843
20:58:17|0.04962843
20:58:18|0.04963291
20:58:19|0.04964364
20:58:21|0.04963291
20:58:21|0.04973068
20:58:23|0.04973068
20:58:24|0.04973068
20:58:25|0.04962999
20:58:27|0.04962998
20:58:30|0.04970098
20:58:31|0.04970098
20:58:33|0.04970098
20:58:34|0.04970098
20:58:36|0.04963021
20:58:37|0.04963021
20:58:37|0.04973064
20:58:39|0.04973064
20:58:39|0.04979604
20:58:41|0.04979604
20:58:42|0.04979604
20:58:42|0.04979604
20:58:44|0.04979604
20:58:45|0.04979604
20:58:46|0.04979604
20:58:48|0.04979604
20:58:49|0.04979604
20:58:51|0.04963905
20:58:54|0.04978965
20:58:56|0.04978961
20:58:57|0.04978961
20:58:57|0.04978961
20:58:59|0.04978961
20:58:59|0.04978961
20:59:01|0.04978942
20:59:02|0.04978942
20:59:02|0.04978942
20:59:04|0.04978942
20:59:05|0.04978942
20:59:06|0.04978818
20:59:07|0.04978819
20:59:09|0.04979602
20:59:10|0.04978942
20:59:12|0.04978942
20:59:13|0.04978942
20:59:15|0.04978942
20:59:15|0.04979604
20:59:17|0.04979604
20:59:18|0.04979604
20:59:19|0.04979602
20:59:21|0.04979602
20:59:21|0.04979602
20:59:23|0.04979602
20:59:24|0.04979602
20:59:25|0.04979602
20:59:27|0.0499
20:59:28|0.04989999
20:59:28|0.04989999
20:59:29|0.04999242
20:59:31|0.04989999
20:59:32|0.04999238
20:59:34|0.04989999
20:59:35|0.04999236
20:59:36|0.04992885
20:59:36|0.04992885
20:59:37|0.04992885
20:59:39|0.04992885
20:59:43|0.05006799
20:59:43|0.0500911
20:59:44|0.05003246
20:59:47|0.05011995
20:59:49|0.05012
20:59:49|0.05011997
20:59:50|0.05012
20:59:52|0.05011995
20:59:53|0.05014097
20:59:54|0.05014096
20:59:55|0.05014096
20:59:56|0.05003245
20:59:57|0.05003245
20:59:58|0.05014096
20:59:59|0.05014096
21:00:00|0.05014096
21:00:01|0.05014096
21:00:02|0.05014096
21:00:03|0.05003301
21:00:04|0.05012399
21:00:05|0.05012399
21:00:05|0.05014096
21:00:07|0.0500331
21:00:08|0.0500331
21:00:09|0.05014094
21:00:10|0.05014094
21:00:11|0.05003379
21:00:12|0.05014096
21:00:14|0.05014095
21:00:14|0.05014095
21:00:15|0.05014095
21:00:17|0.05011994
21:00:19|0.05011995
21:00:19|0.05011995
21:00:21|0.05011995
21:00:21|0.05011995
21:00:22|0.05011995
21:00:23|0.05006411
21:00:25|0.04999997
21:00:26|0.04999997
21:00:26|0.04990888
21:00:28|0.04990888
21:00:28|0.04990888
21:00:29|0.04990888
21:00:31|0.04990888
21:00:32|0.04990888
21:00:32|0.04990003
21:00:34|0.04990003
21:00:35|0.04990003
21:00:36|0.04990003
21:00:37|0.04999077
21:00:37|0.04999152
21:00:39|0.0499915
21:00:39|0.0499915
21:00:41|0.04986168
21:00:42|0.04999149
21:00:43|0.04999149
21:00:44|0.04999149
21:00:45|0.04999149
21:00:48|0.04999149
21:00:48|0.04999066
21:00:49|0.04990005
21:00:50|0.04999065
21:00:52|0.04999065
21:00:54|0.04999065
21:00:54|0.04999063
21:00:55|0.04999063
21:00:56|0.04999063
21:00:57|0.04999062
21:00:59|0.04990005
21:00:59|0.04990006
21:01:00|0.04990006
21:01:01|0.04982114
21:01:02|0.04980096
21:01:03|0.04980096
21:01:04|0.04993058
21:01:05|0.04980137
21:01:06|0.04993056
21:01:07|0.0498021
21:01:08|0.0498
21:01:09|0.0498
21:01:10|0.0498
21:01:11|0.04980096
21:01:12|0.04980002
21:01:15|0.04992834
21:01:16|0.0499283
21:01:17|0.0499
21:01:17|0.04980001
21:01:19|0.0498021
21:01:19|0.0498021
21:01:20|0.0498021
21:01:21|0.04980096
21:01:23|0.0498021
21:01:24|0.04992484
21:01:25|0.04980098
21:01:27|0.04980098
21:01:27|0.04980098
21:01:28|0.04980098
21:01:30|0.04980098
21:01:30|0.04980098
21:01:31|0.04980098
21:01:32|0.04980098
21:01:33|0.04980098
21:01:35|0.04980098
21:01:36|0.04980098
21:01:36|0.04980098
21:01:37|0.04980099
21:01:38|0.04980098
21:01:40|0.04988708
21:01:40|0.04988703
21:01:42|0.04988701
21:01:43|0.04988701
21:01:44|0.04980096
21:01:44|0.04980096
21:01:45|0.04989773
21:01:48|0.04989773
21:01:48|0.0499
21:01:50|0.04998648
21:01:51|0.04998647
21:01:52|0.04998647
21:01:53|0.04998647
21:01:54|0.04991583
21:01:55|0.04991582
21:01:56|0.04991582
21:01:57|0.0499864
21:01:58|0.04988708
21:01:59|0.0499
21:02:01|0.0499
21:02:02|0.04991575
21:02:03|0.04991581
21:02:04|0.04991581
21:02:06|0.04991583
21:02:07|0.04991584
21:02:07|0.04998639
21:02:09|0.04998636
21:02:10|0.04998636
21:02:11|0.04998636
21:02:12|0.04988708
21:02:15|0.0499
21:02:16|0.0499
21:02:17|0.0499
21:02:18|0.04991579
21:02:19|0.04991582
21:02:20|0.0498871
21:02:22|0.04980096
21:02:22|0.04980096
21:02:23|0.04980096
21:02:25|0.04980097
21:02:25|0.04980097
21:02:28|0.04980451
21:02:29|0.04988708
21:02:29|0.04988708
21:02:31|0.04988708
21:02:31|0.04988708
21:02:33|0.04988708
21:02:34|0.04988708
21:02:35|0.04988708
21:02:36|0.04988708
21:02:37|0.04988708
21:02:37|0.04988708
21:02:38|0.04988708
21:02:39|0.04999066
21:02:40|0.04988708
21:02:42|0.04988708
21:02:44|0.05
21:02:45|0.04999999
21:02:46|0.04999999
21:02:47|0.04999999
21:02:48|0.04988801
21:02:49|0.04988905
21:02:50|0.04988905
21:02:51|0.04988905
21:02:52|0.04988905
21:02:53|0.04988905
21:02:54|0.04999877
21:02:55|0.04999877
21:02:56|0.05
21:02:57|0.05
21:02:58|0.05
21:03:00|0.04989229
21:03:00|0.04989229
21:03:01|0.04989229
21:03:02|0.04990857
21:03:03|0.04990857
21:03:04|0.04990857
21:03:06|0.04990857
21:03:07|0.04990857
21:03:08|0.04990872
21:03:09|0.04990872
21:03:10|0.04990872
21:03:11|0.04990872
21:03:12|0.04992968
21:03:13|0.05002539
21:03:15|0.04994989
21:03:17|0.04994989
21:03:17|0.04994989
21:03:19|0.04995005
21:03:19|0.04994989
21:03:20|0.05005822
21:03:22|0.04991233
21:03:22|0.04991233
21:03:23|0.04994087
21:03:25|0.04994087
21:03:26|0.05002202
21:03:28|0.05002538
21:03:28|0.05002538
21:03:29|0.05002538
21:03:30|0.049951
21:03:31|0.05002539
21:03:32|0.05002539
21:03:33|0.05002539
21:03:35|0.04999066
21:03:36|0.04999066
21:03:37|0.05002539
21:03:38|0.0501
21:03:39|0.0501
21:03:40|0.0501
21:03:42|0.05000012
21:03:44|0.05009999
21:03:44|0.05011218
21:03:45|0.05011218
21:03:46|0.05014096
21:03:48|0.05014096
21:03:48|0.05014096
21:03:49|0.05014096
21:03:50|0.05014096
21:03:52|0.05014096
21:03:53|0.05011992
21:03:55|0.05014096
21:03:56|0.05014096
21:03:58|0.05017612
21:03:59|0.05018892
21:04:01|0.05006493
21:04:01|0.05018892
21:04:03|0.05014096
21:04:04|0.05014096
21:04:05|0.05018984
21:04:06|0.05019995
21:04:15|0.05019994
21:04:16|0.05016947
21:04:17|0.05016947
21:04:19|0.05030982
21:04:22|0.05030509
21:04:24|0.05030509
21:04:24|0.05030509
21:04:25|0.05039994
21:04:26|0.05030992
21:04:27|0.05043231
21:04:29|0.0504323
21:04:30|0.05039994
21:04:31|0.05043231
21:04:32|0.05043228
21:04:36|0.0504726
21:04:36|0.05061993
21:04:38|0.05065316
21:04:39|0.05051431
21:04:40|0.05080001
21:04:41|0.05055094
21:04:42|0.05065764
21:04:42|0.0508
21:04:44|0.05065765
21:04:45|0.05080001
21:04:47|0.05084046
21:04:47|0.0508
21:04:48|0.05080001
21:04:50|0.0509
21:04:50|0.05080007
21:04:53|0.05080459
21:04:54|0.05080555
21:04:55|0.05089999
21:04:56|0.0509
21:04:57|0.0509
21:04:58|0.05089999
21:04:59|0.05089997
21:05:00|0.05080001
21:05:01|0.05089993
21:05:02|0.05072946
21:05:03|0.05072946
21:05:04|0.05072946
21:05:05|0.05072949
21:05:07|0.05072946
21:05:07|0.05082981
21:05:08|0.05072951
21:05:10|0.0508
21:05:10|0.05073015
21:05:12|0.05073071
21:05:12|0.05073071
21:05:14|0.05075161
21:05:16|0.05084264
21:05:17|0.05084264
21:05:18|0.05084264
21:05:20|0.05085864
21:05:20|0.05085864
21:05:21|0.05084264
21:05:22|0.05084264
21:05:24|0.05085864
21:05:25|0.05085864
21:05:26|0.05073262
21:05:27|0.05075161
21:05:28|0.05075161
21:05:29|0.05073071
21:05:30|0.05073071
21:05:31|0.05084264
21:05:32|0.05075161
21:05:33|0.0507516
21:05:35|0.05073071
21:05:36|0.05073071
21:05:38|0.05084262
21:05:38|0.05075161
21:05:43|0.05075161
21:05:43|0.05075161
21:05:44|0.05079999
21:05:46|0.05075161
21:05:47|0.05075161
21:05:48|0.05078243
21:05:49|0.05078243
21:05:50|0.05079999
21:05:51|0.05079999
21:05:52|0.0507517
21:05:53|0.0508
21:05:54|0.0508
21:05:56|0.05078243
21:05:58|0.05078243
21:05:58|0.05078243
21:05:59|0.05079999
21:06:01|0.05077517
21:06:02|0.05077517
21:06:03|0.050551
21:06:04|0.05055723
21:06:06|0.05055421
21:06:08|0.05065205
21:06:10|0.05056345
21:06:11|0.05056345
21:06:12|0.05056345
21:06:14|0.05058688
21:06:15|0.05070747
21:06:16|0.05070747
21:06:17|0.05070747
21:06:19|0.05079999
21:06:19|0.05079999
21:06:21|0.05079999
21:06:21|0.05071418
21:06:23|0.05079635
21:06:24|0.05079635
21:06:25|0.05072765
21:06:26|0.05079999
21:06:27|0.05058534
21:06:28|0.05065831
21:06:29|0.05065831
21:06:33|0.05079625
21:06:34|0.05079625
21:06:35|0.05076223
21:06:36|0.05076223
21:06:37|0.05076223
21:06:38|0.05076223
21:06:39|0.05076223
21:06:40|0.05078634
21:06:41|0.05078634
21:06:42|0.05079625
21:06:43|0.05079625
21:06:44|0.05079625
21:06:46|0.05081967
21:06:47|0.05081967
21:06:48|0.05081967
21:06:50|0.05071646
21:06:51|0.05071646
21:06:51|0.05081967
21:06:52|0.05081967
21:06:53|0.05081967
21:06:54|0.05078634
21:06:55|0.05084264
21:06:57|0.05072717
21:06:58|0.05072717
21:06:58|0.05072717
21:07:00|0.05072717
21:07:01|0.0508
21:07:03|0.05081354
21:07:05|0.05081967
21:07:05|0.05081438
21:07:07|0.05081967
21:07:09|0.05081967
21:07:10|0.05081967
21:07:12|0.0508586
21:07:13|0.0508586
21:07:14|0.0508586
21:07:16|0.0508586
21:07:16|0.0508586
21:07:17|0.0508586
21:07:18|0.05081967
21:07:21|0.0508586
21:07:21|0.0508586
21:07:22|0.05087665
21:07:23|0.05088643
21:07:24|0.0509
21:07:25|0.0509
21:07:26|0.0509
21:07:27|0.0509
21:07:28|0.05089712
21:07:29|0.05089566
21:07:30|0.05089566
21:07:31|0.05090142
21:07:33|0.05091928
21:07:33|0.0509186
21:07:35|0.0509136
21:07:36|0.0509136
21:07:37|0.05089566
21:07:39|0.05085165
21:07:39|0.05085165
21:07:41|0.0508197
21:07:41|0.05075161
21:07:42|0.05086543
21:07:43|0.05086543
21:07:45|0.05064049
21:07:45|0.05064049
21:07:46|0.05063124
21:07:48|0.05061854
21:07:50|0.05063123
21:07:51|0.05064049
21:07:53|0.05063124
21:07:53|0.05063124
21:07:54|0.05063124
21:07:55|0.05064049
21:07:56|0.05063124
21:07:57|0.05069998
21:07:59|0.05064049
21:08:00|0.05064049
21:08:01|0.05063123
21:08:03|0.05069999
21:08:04|0.05069999
21:08:05|0.05069999
21:08:06|0.05069998
21:08:07|0.05069998
21:08:08|0.05063123
21:08:10|0.05063123
21:08:10|0.05069631
21:08:12|0.05069334
21:08:14|0.05058716
21:08:16|0.05058736
21:08:24|0.05055871
21:08:25|0.05055871
21:08:26|0.05067855
21:08:27|0.05067562
21:08:28|0.05067562
21:08:29|0.05067562
21:08:31|0.05065938
21:08:32|0.05065938
21:08:33|0.05056226
21:08:34|0.05056226
21:08:36|0.050551
21:08:36|0.05063209
21:08:37|0.05063209
21:08:38|0.05063209
21:08:39|0.0505
21:08:40|0.0505
21:08:41|0.05055018
21:08:42|0.05054994
21:08:43|0.0505
21:08:44|0.0505
21:08:45|0.0505
21:08:46|0.0505
21:08:48|0.05050208
21:08:48|0.05050208
21:08:50|0.05050208
21:08:51|0.05050326
21:08:51|0.0505067
21:08:53|0.05050429
21:08:55|0.05050429
21:08:55|0.05050429
21:08:57|0.05060074
21:08:59|0.05057796
21:08:59|0.05058205
21:09:00|0.05045865
21:09:02|0.05043869
21:09:03|0.05042209
21:09:05|0.05041658
21:09:06|0.05040122
21:09:07|0.05048541
21:09:08|0.05048541
21:09:09|0.05048541
21:09:10|0.0504
21:09:12|0.0504568
21:09:12|0.0504568
21:09:15|0.05045657
21:09:16|0.05045657
21:09:17|0.05057857
21:09:19|0.05058671
21:09:19|0.05058671
21:09:20|0.05058671
21:09:22|0.05045657
21:09:24|0.05057339
21:09:25|0.05057339
21:09:26|0.05048541
21:09:28|0.05048541
21:09:28|0.05048541
21:09:29|0.05048541
21:09:31|0.05048541
21:09:32|0.05048541
21:09:33|0.0504568
21:09:34|0.05044558
21:09:35|0.05044558
21:09:36|0.05044558
21:09:37|0.05028561
21:09:38|0.05028561
21:09:39|0.05028561
21:09:41|0.05028561
21:09:42|0.0502786
21:09:42|0.0502786
21:09:44|0.05027287
21:09:46|0.0501
21:09:46|0.0501
21:09:47|0.0501
21:09:48|0.05000665
21:09:49|0.05000001
21:09:50|0.05000888
21:09:52|0.05
21:09:52|0.05
21:09:53|0.05003882
21:09:54|0.05003881
21:09:55|0.05003881
21:09:56|0.05003881
21:09:57|0.05
21:09:58|0.05
21:09:59|0.05003881
21:10:01|0.05003881
21:10:05|0.05008891
21:10:07|0.05
21:10:07|0.05
21:10:08|0.05000001
21:10:09|0.05000001
21:10:11|0.05000001
21:10:12|0.0500919
21:10:13|0.05010185
21:10:14|0.05003881
21:10:15|0.05009534
21:10:16|0.05009534
21:10:17|0.05009534
21:10:18|0.05009534
21:10:20|0.05008891
21:10:22|0.05
21:10:23|0.05
21:10:24|0.05000001
21:10:25|0.05000001
21:10:26|0.05000001
21:10:27|0.04998876
21:10:28|0.04997122
21:10:29|0.04989231
21:10:30|0.0498923
21:10:31|0.04986307
21:10:32|0.0499481
21:10:33|0.0498805
21:10:34|0.04987266
21:10:35|0.04986726
21:10:36|0.04986726
21:10:39|0.04996054
21:10:40|0.04986083
21:10:41|0.04997153
21:10:42|0.04997153
21:10:42|0.04997153
21:10:45|0.04997153
21:10:45|0.04988866
21:10:46|0.04999934
21:10:49|0.04999898
21:10:49|0.04999898
21:10:50|0.04999898
21:10:51|0.04995086
21:10:53|0.04987404
21:10:53|0.04989661
21:10:54|0.04989661
21:10:55|0.04988317
21:10:57|0.04988317
21:11:00|0.04987516
21:11:01|0.04988317
21:11:03|0.04988317
21:11:04|0.04999995
21:11:06|0.05
21:11:07|0.05
21:11:08|0.05
21:11:09|0.05
21:11:10|0.04999999
21:11:11|0.04999999
21:11:13|0.05000001
21:11:14|0.04999587
21:11:16|0.0499569
21:11:17|0.0499569
21:11:18|0.05000001
21:11:19|0.05000001
21:11:20|0.0499238
21:11:21|0.0499238
21:11:22|0.04991652
21:11:23|0.04991652
21:11:23|0.04991652
21:11:25|0.04999442
21:11:26|0.04999442
21:11:27|0.04999442
21:11:29|0.0499569
21:11:30|0.0499569
21:11:32|0.0499569
21:11:32|0.0499569
21:11:33|0.0499
21:11:35|0.0499569
21:11:36|0.0499569
21:11:38|0.0499
21:11:39|0.04988735
21:11:39|0.04995253
21:11:41|0.04995253
21:11:42|0.04995253
21:11:42|0.04995253
21:11:44|0.04995689
21:11:45|0.04988404
21:11:45|0.0499569
21:11:47|0.04996702
21:11:47|0.0499569
21:11:49|0.04999998
21:11:51|0.04999998
21:11:52|0.04999998
21:11:53|0.04999998
21:11:54|0.04999998
21:11:55|0.04999998
21:11:56|0.04999442
21:11:57|0.04999442
21:11:59|0.05
21:12:00|0.05
21:12:00|0.04992392
21:12:02|0.04999996
21:12:04|0.0499569
21:12:05|0.0499569
21:12:07|0.0499569
21:12:07|0.04999827
21:12:09|0.04999827
21:12:11|0.04999685
21:12:12|0.04999685
21:12:13|0.04991333
21:12:15|0.04991333
21:12:16|0.05
21:12:17|0.05
21:12:18|0.05
21:12:20|0.05
21:12:21|0.05
21:12:23|0.04991552
21:12:23|0.04999999
21:12:24|0.04999999
21:12:25|0.04999998
21:12:27|0.04999685
21:12:28|0.04999685
21:12:29|0.04999685
21:12:30|0.04999685
21:12:31|0.05
21:12:33|0.05
21:12:34|0.05
21:12:34|0.04992266
21:12:35|0.0499145
21:12:38|0.04991107
21:12:39|0.04991106
21:12:40|0.04991106
21:12:42|0.04988739
21:12:43|0.04988739
21:12:44|0.04996551
21:12:45|0.04996551
21:12:47|0.04994912
21:12:49|0.04994912
21:12:50|0.04994912
21:12:51|0.04994622
21:12:52|0.04994622
21:12:53|0.04994622
21:12:53|0.04999032
21:12:56|0.04999032
21:12:57|0.04999032
21:12:57|0.04994912
21:13:02|0.04991645
21:13:02|0.04994622
21:13:04|0.04991
21:13:05|0.04991
21:13:06|0.04991167
21:13:07|0.04991167
21:13:08|0.04991645
21:13:09|0.04991645
21:13:10|0.04991
21:13:12|0.04991645
21:13:13|0.04997418
21:13:14|0.04997418
21:13:15|0.04997418
21:13:17|0.04997418
21:13:18|0.04997418
21:13:19|0.05000001
21:13:20|0.05000001
21:13:21|0.05000001
21:13:24|0.05000001
21:13:25|0.05000001
21:13:26|0.05000001
21:13:27|0.05000001
21:13:28|0.05000001
21:13:29|0.05000001
21:13:30|0.05000001
21:13:31|0.05000001
21:13:32|0.05000001
21:13:33|0.05000001
21:13:34|0.05000001
21:13:35|0.049998
21:13:36|0.049998
21:13:37|0.049998
21:13:39|0.049998
21:13:40|0.05000001
21:13:41|0.049998
21:13:43|0.04992
21:13:45|0.04990821
21:13:47|0.04990821
21:13:47|0.04998528
21:13:48|0.0499
21:13:50|0.04997697
21:13:52|0.04990318
21:13:52|0.04990318
21:13:56|0.04966418
21:13:57|0.04966418
21:13:58|0.04974702
21:13:59|0.04974702
21:14:00|0.04966374
21:14:01|0.04973497
21:14:02|0.04972649
21:14:04|0.04971695
21:14:04|0.04971695
21:14:05|0.04961525
21:14:06|0.04970838
21:14:08|0.0496
21:14:10|0.04970617
21:14:11|0.04970617
21:14:12|0.04970617
21:14:14|0.0497171
21:14:15|0.04973568
21:14:16|0.04973568
21:14:17|0.04973568
21:14:18|0.04973568
21:14:20|0.04967427
21:14:20|0.04979605
21:14:22|0.04979606
21:14:22|0.04979606
21:14:24|0.04979985
21:14:25|0.04979985
21:14:27|0.04979606
21:14:27|0.04979606
21:14:29|0.04982773
21:14:30|0.04979606
21:14:32|0.04982679
21:14:34|0.04983506
21:14:35|0.04986148
21:14:36|0.04969794
21:14:38|0.04969577
21:14:39|0.04969577
21:14:41|0.04969345
21:14:41|0.04967316
21:14:43|0.04968545
21:14:44|0.04963156
21:14:45|0.04969345
21:14:46|0.04960134
21:14:47|0.04960378
21:14:48|0.04969957
21:14:50|0.04969957
21:14:50|0.04969957
21:14:51|0.04960135
21:14:52|0.04960135
21:14:53|0.04960135
21:14:54|0.04962082
21:14:55|0.04962082
21:14:56|0.04970742
21:14:57|0.04970742
21:14:58|0.04970742
21:15:00|0.04968276
21:15:01|0.04960579
21:15:02|0.04960135
21:15:03|0.04960135
21:15:04|0.04960135
21:15:05|0.04960163
21:15:06|0.04960163
21:15:07|0.04969077
21:15:08|0.04969074
21:15:09|0.04969074
21:15:10|0.04969072
21:15:11|0.04969072
21:15:12|0.04973586
21:15:14|0.04973586
21:15:15|0.04973152
21:15:15|0.04973152
21:15:16|0.04960163
21:15:18|0.04960163
21:15:19|0.04960163
21:15:20|0.04960163
21:15:20|0.04960163
21:15:22|0.04966975
21:15:23|0.04967131
21:15:23|0.04967131
21:15:26|0.0496737
21:15:27|0.04967557
21:15:28|0.04967163
21:15:32|0.04960165
21:15:33|0.04960165
21:15:34|0.04960165
21:15:35|0.04960164
21:15:36|0.04960164
21:15:38|0.04960164
21:15:39|0.04960164
21:15:39|0.04960164
21:15:41|0.04960164
21:15:42|0.04960164
21:15:43|0.04960164
21:15:45|0.04960164
21:15:46|0.04960164
21:15:46|0.04966837
21:15:47|0.04966837
21:15:49|0.04966837
21:15:50|0.04966837
21:15:50|0.04966837
21:15:51|0.04967798
21:15:53|0.04973054
21:15:55|0.04973054
21:15:55|0.04973054
21:15:57|0.04973054
21:15:59|0.04973049
21:15:59|0.04973049
21:16:00|0.04967139
21:16:01|0.04967139
21:16:02|0.04967139
21:16:03|0.0497
21:16:05|0.0497
21:16:06|0.04961946
21:16:06|0.04960706
21:16:09|0.04960706
21:16:09|0.04960706
21:16:11|0.04966716
21:16:12|0.04966716
21:16:14|0.04964724
21:16:14|0.04960706
21:16:15|0.04960706
21:16:17|0.04966716
21:16:18|0.04966716
21:16:19|0.04964724
21:16:27|0.04963357
21:16:27|0.04963357
21:16:29|0.04966966
21:16:31|0.04963358
21:16:32|0.04963358
21:16:33|0.04962187
21:16:34|0.04962187
21:16:35|0.0496336
21:16:37|0.04966966
21:16:39|0.0496584
21:16:40|0.04966966
21:16:41|0.04966966
21:16:43|0.04966837
21:16:43|0.04966837
21:16:44|0.04966837
21:16:46|0.04970396
21:16:47|0.04970396
21:16:48|0.04968358
21:16:49|0.04968358
21:16:51|0.04968358
21:16:52|0.04974237
21:16:52|0.0497772
21:16:53|0.0497772
21:16:55|0.0497772
21:16:56|0.04978108
21:16:57|0.04969678
21:16:58|0.04978604
21:17:00|0.04978751
21:17:00|0.04978751
21:17:03|0.04978751
21:17:04|0.04978751
21:17:05|0.0497873
21:17:07|0.04982876
21:17:07|0.04985904
21:17:10|0.04992209
21:17:10|0.04982374
21:17:11|0.04988363
21:17:13|0.04991714
21:17:13|0.04991714
21:17:14|0.04988363
21:17:15|0.04988363
21:17:16|0.04988363
21:17:18|0.04990011
21:17:18|0.04990011
21:17:19|0.04998944
21:17:21|0.04998944
21:17:21|0.04998959
21:17:22|0.04998944
21:17:24|0.04998883
21:17:26|0.04991129
21:17:27|0.04996841
21:17:29|0.04996841
21:17:30|0.04990918
21:17:31|0.04990011
21:17:33|0.04990011
21:17:34|0.04990011
21:17:35|0.04990011
21:17:36|0.0499625
21:17:37|0.04990011
21:17:38|0.04990011
21:17:39|0.04990011
21:17:41|0.04995623
21:17:42|0.04999894
21:17:43|0.04991167
21:17:45|0.04997255
21:17:46|0.04997154
21:17:47|0.04997154
21:17:48|0.04997154
21:17:49|0.04997154
21:17:50|0.04997154
21:17:51|0.04997154
21:17:53|0.04996471
21:17:54|0.04996845
21:17:54|0.04997
21:17:56|0.04997
21:17:57|0.04997
21:17:57|0.04997
21:17:59|0.04997
21:18:00|0.04996666
21:18:01|0.04996666
21:18:02|0.04996666
21:18:02|0.04997
21:18:03|0.04991035
21:18:06|0.04997
21:18:08|0.04997
21:18:08|0.04997
21:18:09|0.04997
21:18:11|0.04980132
21:18:12|0.04980132
21:18:13|0.04980132
21:18:14|0.04980132
21:18:15|0.04980132
21:18:16|0.04986298
21:18:17|0.04994938
21:18:18|0.04994937
21:18:19|0.04986298
21:18:20|0.04986298
21:18:21|0.04986298
21:18:22|0.04986298
21:18:23|0.04994521
21:18:25|0.04993807
21:18:27|0.04993687
21:18:28|0.049907
21:18:28|0.049907
21:18:30|0.049907
21:18:31|0.049907
21:18:32|0.049907
21:18:33|0.049907
21:18:34|0.049907
21:18:35|0.049907
21:18:36|0.0499624
21:18:37|0.0499624
21:18:38|0.0499624
21:18:40|0.0499624
21:18:41|0.049907
21:18:42|0.049907
21:18:43|0.04996998
21:18:44|0.04996999
21:18:45|0.04996999
21:18:46|0.049907
21:18:47|0.049907
21:18:49|0.04996805
21:18:49|0.04996805
21:18:50|0.04996805
21:18:51|0.04996805
21:18:52|0.04988403
21:18:53|0.0498834
21:18:54|0.0498834
21:18:55|0.0498834
21:18:56|0.0498834
21:18:57|0.0499657
21:18:58|0.0499657
21:18:59|0.0498845
21:19:00|0.0498845
21:19:02|0.0498845
21:19:04|0.04988782
21:19:05|0.04988782
21:19:07|0.04996805
21:19:10|0.04996805
21:19:11|0.04996805
21:19:13|0.04996805
21:19:13|0.04996805
21:19:15|0.04996805
21:19:18|0.04996805
21:19:18|0.04996805
21:19:20|0.04996805
21:19:21|0.04996805
21:19:22|0.04996805
21:19:23|0.04996805
21:19:24|0.04996805
21:19:26|0.04996805
21:19:28|0.04996805
21:19:29|0.04996805
21:19:30|0.04996804
21:19:32|0.04996804
21:19:32|0.04990299
21:19:33|0.04990299
21:19:34|0.04996565
21:19:36|0.04989449
21:19:38|0.04989449
21:19:39|0.04989449
21:19:40|0.04996562
21:19:41|0.04996562
21:19:43|0.04996562
21:19:45|0.04989454
21:19:46|0.04989454
21:19:47|0.04996481
21:19:48|0.04996481
21:19:49|0.04989449
21:19:50|0.04989449
21:19:51|0.04989449
21:19:52|0.0498945
21:20:00|0.04991558
21:20:01|0.04991558
21:20:02|0.04991558
21:20:03|0.04991558
21:20:04|0.04991558
21:20:05|0.04996802
21:20:06|0.04996802
21:20:07|0.04996802
21:20:08|0.04996798
21:20:09|0.04989729
21:20:11|0.04989729
21:20:11|0.04996521
21:20:12|0.04996569
21:20:14|0.04996802
21:20:14|0.04989709
21:20:17|0.04989941
21:20:17|0.04990166
21:20:18|0.04990166
21:20:19|0.04990167
21:20:20|0.04990167
21:20:22|0.04990167
21:20:23|0.04990167
21:20:23|0.04990167
21:20:24|0.04990167
21:20:27|0.04990167
21:20:27|0.04990167
21:20:28|0.04990166
21:20:30|0.04990699
21:20:31|0.04990698
21:20:32|0.04989449
21:20:32|0.04989
21:20:34|0.04989
21:20:35|0.04989
21:20:36|0.04989
21:20:37|0.0498924
21:20:38|0.04986298
21:20:39|0.04986299
21:20:40|0.04986299
21:20:41|0.04986299
21:20:42|0.0498803
21:20:43|0.04986298
21:20:45|0.04986299
21:20:45|0.04986299
21:20:47|0.04986299
21:20:47|0.04990167
21:20:50|0.04988029
21:20:51|0.04988029
21:20:52|0.04986388
21:20:54|0.04986533
21:20:54|0.04986533
21:20:55|0.0499
21:20:56|0.0499
21:20:57|0.04987212
21:20:58|0.0499
21:20:59|0.0499
21:21:00|0.0499
21:21:01|0.0499
21:21:03|0.0499
21:21:03|0.0499
21:21:04|0.0499
21:21:05|0.04986805
21:21:07|0.04986805
21:21:08|0.04986805
21:21:09|0.0499
21:21:10|0.0499
21:21:11|0.0499
21:21:12|0.0499
21:21:13|0.0499
21:21:14|0.04986298
21:21:15|0.04986298
21:21:17|0.04986298
21:21:17|0.04986298
21:21:18|0.04986298
21:21:19|0.04986298
21:21:21|0.04982973
21:21:22|0.04982973
21:21:23|0.04982973
21:21:24|0.04982973
21:21:25|0.04982973
21:21:27|0.04986298
21:21:28|0.04986298
21:21:29|0.04982975
21:21:29|0.04982975
21:21:32|0.0498
21:21:32|0.04986138
21:21:33|0.04986138
21:21:35|0.04986138
21:21:36|0.04980222
21:21:36|0.04980222
21:21:39|0.04983719
21:21:40|0.04983719
21:21:40|0.04983719
21:21:41|0.04983719
21:21:42|0.04981515
21:21:44|0.04981515
21:21:45|0.04981515
21:21:46|0.04981515
21:21:46|0.04983719
21:21:48|0.04983719
21:21:49|0.04983719
21:21:50|0.04983719
21:21:50|0.04984708
21:21:51|0.04986298
21:21:53|0.04986298
21:21:56|0.04986297
21:21:57|0.04986297
21:21:58|0.04985161
21:21:59|0.04985161
21:22:00|0.04985161
21:22:01|0.04985161
21:22:02|0.04986297
21:22:03|0.04986297
21:22:04|0.04986297
21:22:06|0.04986297
21:22:07|0.04986297
21:22:08|0.04984708
21:22:10|0.04984708
21:22:13|0.04984708
21:22:14|0.04985842
21:22:15|0.04986298
21:22:16|0.04988
21:22:18|0.04988
21:22:19|0.04988
21:22:22|0.04989
21:22:23|0.04989
21:22:23|0.04989
21:22:24|0.04989
21:22:25|0.04989
21:22:27|0.04989
21:22:29|0.04989
21:22:30|0.04989
21:22:31|0.04989
21:22:33|0.04989
21:22:34|0.04985948
21:22:35|0.04985948
21:22:36|0.04985948
21:22:37|0.04985948
21:22:38|0.04985948
21:22:40|0.04985948
21:22:41|0.04985948
21:22:43|0.04985948
21:22:44|0.0498793
21:22:45|0.04985161
21:22:46|0.04988491
21:22:47|0.04988491
21:22:48|0.04988491
21:22:49|0.04988491
21:22:51|0.04988491
21:22:53|0.04988491
21:22:53|0.04988491
21:22:54|0.04985161
21:22:56|0.049858
21:22:57|0.04976351
21:22:58|0.04976351
21:23:00|0.0497509
21:23:01|0.04975684
21:23:02|0.049858
21:23:02|0.04975684
21:23:04|0.04975684
21:23:04|0.04975684
21:23:05|0.04975684
21:23:07|0.049762
21:23:07|0.049762
21:23:08|0.049762
21:23:10|0.049762
21:23:11|0.04976436
21:23:12|0.04976436
21:23:13|0.04985383
21:23:15|0.04979063
21:23:15|0.04979063
21:23:16|0.04979063
21:23:17|0.04979063
21:23:18|0.04979063
21:23:19|0.04979063
21:23:22|0.04979063
21:23:23|0.04979068
21:23:24|0.04985212
21:23:25|0.04985212
21:23:26|0.04985212
21:23:27|0.04979
21:23:29|0.04979
21:23:30|0.04979
21:23:38|0.049762
21:23:39|0.049762
21:23:40|0.04984095
21:23:41|0.04984095
21:23:42|0.04984095
21:23:43|0.04984095
21:23:44|0.04983103
21:23:44|0.04983103
21:23:46|0.04976201
21:23:47|0.04976201
21:23:48|0.04976201
21:23:56|0.04979302
21:23:57|0.04979302
21:23:58|0.04979302
21:23:59|0.04979302
21:24:00|0.04979302
21:24:01|0.04979302
21:24:04|0.04979302
21:24:04|0.04979302
21:24:05|0.04979302
21:24:07|0.04979302
21:24:08|0.04979302
21:24:10|0.0498409
21:24:11|0.0498
21:24:12|0.0498
21:24:14|0.0498
21:24:15|0.0498
21:24:15|0.0498
21:24:16|0.0498
21:24:17|0.0498
21:24:18|0.0498
21:24:20|0.0498
21:24:21|0.0498
21:24:22|0.0498
21:24:23|0.0498
21:24:24|0.0498
21:24:26|0.0498
21:24:27|0.0498
21:24:28|0.0498
21:24:30|0.0498
21:24:31|0.0498
21:24:32|0.0498
21:24:33|0.04980301
21:24:34|0.04980301
21:24:35|0.049803
21:24:36|0.049803
21:24:37|0.049803
21:24:39|0.049803
21:24:40|0.049803
21:24:40|0.049803
21:24:42|0.049803
21:24:43|0.049803
21:24:44|0.049803
21:24:46|0.049803
21:24:46|0.049803
21:24:47|0.049803
21:24:49|0.049803
21:24:49|0.049803
21:24:51|0.04980299
21:24:53|0.0498027
21:24:54|0.0498
21:24:55|0.049752
21:24:57|0.049752
21:24:57|0.049752
21:24:58|0.04970281
21:24:59|0.04975061
21:25:00|0.04975061
21:25:01|0.04970523
21:25:02|0.04970523
21:25:03|0.0496667
21:25:05|0.04962379
21:25:05|0.04962379
21:25:08|0.04968751
21:25:08|0.04968751
21:25:11|0.04968751
21:25:12|0.04962379
21:25:12|0.04962379
21:25:14|0.04966065
21:25:15|0.04966065
21:25:16|0.04966065
21:25:17|0.04962
21:25:18|0.04962
21:25:22|0.04962379
21:25:22|0.04962379
21:25:24|0.04962379
21:25:26|0.04962379
21:25:27|0.04962379
21:25:27|0.04962379
21:25:29|0.04962379
21:25:29|0.04962379
21:25:31|0.04962379
21:25:32|0.04962379
21:25:33|0.04962379
21:25:34|0.04962379
21:25:35|0.04962379
21:25:37|0.04962379
21:25:38|0.04962379
21:25:39|0.04962379
21:25:40|0.04962379
21:25:41|0.04962379
21:25:42|0.0496
21:25:43|0.0496
21:25:44|0.0496
21:25:45|0.0496
21:25:46|0.0496
21:25:47|0.0496
21:25:48|0.0496
21:25:49|0.0496
21:25:50|0.0496
21:25:51|0.0496
21:25:52|0.0496
21:25:54|0.0496
21:25:55|0.04962373
21:25:55|0.04962373
21:25:59|0.04960001
21:26:00|0.04960001
21:26:01|0.04960001
21:26:02|0.04965616
21:26:03|0.04965616
21:26:05|0.04962372
21:26:06|0.04962374
21:26:07|0.04962374
21:26:08|0.0496
21:26:09|0.0496
21:26:10|0.0496
21:26:12|0.0496
21:26:13|0.0496
21:26:14|0.0496
21:26:15|0.0496
21:26:16|0.04962374
21:26:17|0.04960003
21:26:18|0.04960003
21:26:19|0.04960003
21:26:20|0.04960003
21:26:22|0.04962372
21:26:23|0.04960003
21:26:24|0.04960003
21:26:25|0.04960003
21:26:26|0.04962372
21:26:26|0.04962372
21:26:28|0.0496
21:26:29|0.0496
21:26:30|0.0496
21:26:32|0.0496
21:26:33|0.0496
21:26:34|0.0496
21:26:35|0.0496
21:26:38|0.04969621
21:26:39|0.04968962
21:26:40|0.04968962
21:26:41|0.04968962
21:26:42|0.04968962
21:26:43|0.04972228
21:26:44|0.04972228
21:26:45|0.04972228
21:26:46|0.04981385
21:26:47|0.04981385
21:26:49|0.04982979
21:26:50|0.04982979
21:26:51|0.04982979
21:26:52|0.04982979
21:26:53|0.04982979
21:26:54|0.04982979
21:26:56|0.04982979
21:26:56|0.04982979
21:26:57|0.04982979
21:26:58|0.04982979
21:27:01|0.0498197
21:27:01|0.0498197
21:27:03|0.0498197
21:27:03|0.0498197
21:27:04|0.0498197
21:27:05|0.04980257
21:27:08|0.04980511
21:27:08|0.0498
21:27:10|0.0498
21:27:11|0.0498
21:27:12|0.0498
21:27:13|0.0498
21:27:14|0.0498
21:27:15|0.0498
21:27:17|0.0498
21:27:17|0.0498
21:27:19|0.0498
21:27:21|0.0498
21:27:22|0.0498
21:27:23|0.04980581
21:27:24|0.04980581
21:27:24|0.04980581
21:27:26|0.04980511
21:27:26|0.0498
21:27:28|0.0498
21:27:28|0.04980509
21:27:29|0.04980509
21:27:30|0.04980511
21:27:32|0.0498
21:27:34|0.04989648
21:27:34|0.0499508
21:27:35|0.0499508
21:27:36|0.0499508
21:27:38|0.049988
21:27:39|0.049988
21:27:42|0.04998961
21:27:42|0.04998961
21:27:44|0.05
21:27:44|0.05
21:27:47|0.0499092
21:27:47|0.0499092
21:27:48|0.0499092
21:27:49|0.04989903
21:27:50|0.04989903
21:27:51|0.04989544
21:27:53|0.04989541
21:27:54|0.04989541
21:27:55|0.04988776
21:27:56|0.04988776
21:27:57|0.04988776
21:27:58|0.04988776
21:27:59|0.04988776
21:28:00|0.04988776
21:28:01|0.04981453
21:28:03|0.04981453
21:28:03|0.04987671
21:28:04|0.04987671
21:28:05|0.04987671
21:28:06|0.04974781
21:28:07|0.04982699
21:28:08|0.04981421
21:28:10|0.04981421
21:28:11|0.04980259
21:28:12|0.04980259
21:28:14|0.04979836
21:28:14|0.04979836
21:28:15|0.04979836
21:28:16|0.04979836
21:28:24|0.0497478
21:28:25|0.0497478
21:28:27|0.04982963
21:28:27|0.04982963
21:28:28|0.04982963
21:28:30|0.04982963
21:28:30|0.04982955
21:28:33|0.04982955
21:28:34|0.04982955
21:28:35|0.04982955
21:28:40|0.04976939
21:28:41|0.04976939
21:28:43|0.0497501
21:28:51|0.04975035
21:28:51|0.04975035
21:28:53|0.04984073
21:28:53|0.04984073
21:28:55|0.0497517
21:28:57|0.0497517
21:28:58|0.0497517
21:29:00|0.0497517
21:29:00|0.0497517
21:29:02|0.0497517
21:29:02|0.0497517
21:29:04|0.0497517
21:29:05|0.04975036
21:29:06|0.04975036
21:29:08|0.04975036
21:29:10|0.0497517
21:29:11|0.0497517
21:29:13|0.0497517
21:29:14|0.0497517
21:29:15|0.04979894
21:29:17|0.0497517
21:29:18|0.0497517
21:29:19|0.0497517
21:29:20|0.04979894
21:29:21|0.04979894
21:29:22|0.04977513
21:29:23|0.04977513
21:29:24|0.04977513
21:29:25|0.04977513
21:29:26|0.04977513
21:29:27|0.04977513
21:29:28|0.04975206
21:29:30|0.0498386
21:29:31|0.0498386
21:29:32|0.04977513
21:29:33|0.04975207
21:29:35|0.04975207
21:29:35|0.04975207
21:29:37|0.04975207
21:29:38|0.04975206
21:29:39|0.04975206
21:29:40|0.04975206
21:29:41|0.04975206
21:29:42|0.04975206
21:29:43|0.04975206
21:29:44|0.04975206
21:29:45|0.04975206
21:29:47|0.04975036
21:29:47|0.04975036
21:29:49|0.04975036
21:29:50|0.04975036
21:29:50|0.04975036
21:29:52|0.04975036
21:29:53|0.04975036
21:29:54|0.04975036
21:29:55|0.04975036
21:29:56|0.04975036
21:29:56|0.04977496
21:29:58|0.04977513
21:29:59|0.04977513
21:30:01|0.04975036
21:30:02|0.04975036
21:30:03|0.04975036
21:30:04|0.04977496
21:30:06|0.04975036
21:30:06|0.04977513
21:30:07|0.04977513
21:30:08|0.04977513
21:30:09|0.04977513
21:30:10|0.04977513
21:30:11|0.04977513
21:30:12|0.04977513
21:30:13|0.04977513
21:30:14|0.04977513
21:30:15|0.04977513
21:30:16|0.0498386
21:30:18|0.0498386
21:30:19|0.04980001
21:30:20|0.04980001
21:30:21|0.04980001
21:30:22|0.04988
21:30:23|0.04988
21:30:24|0.04980026
21:30:25|0.04980026
21:30:26|0.04980026
21:30:27|0.04969434
21:30:30|0.04977635
21:30:30|0.04975036
21:30:33|0.04974693
21:30:35|0.04966415
21:30:37|0.04974351
21:30:38|0.04974351
21:30:40|0.04974351
21:30:40|0.04974204
21:30:41|0.04974204
21:30:42|0.04974204
21:30:43|0.04974204
21:30:45|0.04974201
21:30:45|0.04974201
21:30:47|0.04974678
21:30:48|0.04974678
21:30:49|0.04974678
21:30:50|0.04974204
21:30:51|0.04966918
21:30:52|0.04966918
21:30:53|0.04966918
21:30:54|0.04966918
21:30:55|0.04972709
21:30:56|0.04972709
21:30:57|0.04972709
21:30:58|0.04966961
21:31:00|0.04960026
21:31:00|0.0497262
21:31:02|0.04961245
21:31:02|0.04962341
21:31:03|0.04962341
21:31:04|0.04962341
21:31:05|0.04962848
21:31:07|0.04972339
21:31:08|0.04972339
21:31:09|0.04972339
21:31:09|0.04971147
21:31:11|0.04971147
21:31:11|0.04971147
21:31:13|0.0497478
21:31:14|0.0497478
21:31:15|0.0497478
21:31:16|0.04975067
21:31:18|0.04969062
21:31:18|0.04969062
21:31:20|0.04969062
21:31:21|0.04982603
21:31:23|0.0497884
21:31:23|0.0497884
21:31:25|0.04978419
21:31:27|0.04978419
21:31:27|0.04978419
21:31:28|0.04978027
21:31:29|0.04965
21:31:31|0.04965
21:31:32|0.04961805
21:31:33|0.04961805
21:31:34|0.04961805
21:31:35|0.04961805
21:31:37|0.04961249
21:31:39|0.04961249
21:31:40|0.04961249
21:31:41|0.04961249
21:31:42|0.04961249
21:31:43|0.04966997
21:31:45|0.04961246
21:31:47|0.04961246
21:31:48|0.04961246
21:31:49|0.04961245
21:31:50|0.04966943
21:31:51|0.04966943
21:31:52|0.04966984
21:31:53|0.04966984
21:31:54|0.04967013
21:31:56|0.04968559
21:31:56|0.04966942
21:31:57|0.04961245
21:31:58|0.04961245
21:32:00|0.04961245
21:32:01|0.04967906
21:32:03|0.04967647
21:32:05|0.04967906
21:32:09|0.04967906
21:32:09|0.04967906
21:32:10|0.04962185
21:32:11|0.04962185
21:32:13|0.04969014
21:32:14|0.04969014
21:32:14|0.04969014
21:32:16|0.04967905
21:32:17|0.04967905
21:32:18|0.04967905
21:32:19|0.04967905
21:32:26|0.04965
21:32:27|0.04965
21:32:28|0.04965
21:32:32|0.04967797
21:32:32|0.04965
21:32:34|0.04965
21:32:35|0.04965
21:32:35|0.04967906
21:32:37|0.04967906
21:32:38|0.04967906
21:32:40|0.04962936
21:32:41|0.04962936
21:32:42|0.04962937
21:32:43|0.04967796
21:32:43|0.04967906
21:32:45|0.04967906
21:32:46|0.04967906
21:32:46|0.04967906
21:32:47|0.04967796
21:32:48|0.04967906
21:32:50|0.04967906
21:32:51|0.04967906
21:32:52|0.04965006
21:32:53|0.04967906
21:32:55|0.04967906
21:32:55|0.04967906
21:32:56|0.04969062
21:32:57|0.04969062
21:32:59|0.04969062
21:33:00|0.04969062
21:33:01|0.04967906
21:33:02|0.04967906
21:33:04|0.04967906
21:33:05|0.04967906
21:33:07|0.04967906
21:33:07|0.04967906
21:33:10|0.04967906
21:33:10|0.04967906
21:33:11|0.04967906
21:33:14|0.04965023
21:33:14|0.04965023
21:33:16|0.04965023
21:33:16|0.04965023
21:33:17|0.04965023
21:33:18|0.04965479
21:33:20|0.04965479
21:33:21|0.04960001
21:33:22|0.04960001
21:33:23|0.04960001
21:33:23|0.04960001
21:33:24|0.0496
21:33:26|0.0496
21:33:27|0.0496
21:33:28|0.0496
21:33:29|0.0496
21:33:30|0.0496
21:33:31|0.0496
21:33:32|0.0496
21:33:33|0.0496
21:33:34|0.0496
21:33:34|0.04959739
21:33:36|0.0496
21:33:36|0.04959999
21:33:38|0.04959999
21:33:39|0.04955079
21:33:41|0.04955079
21:33:41|0.04955001
21:33:42|0.04960001
21:33:45|0.04960001
21:33:45|0.04960001
21:33:46|0.04960001
21:33:47|0.04955089
21:33:48|0.04955089
21:33:50|0.04955089
21:33:50|0.04955089
21:33:52|0.04955741
21:33:52|0.04955741
21:33:54|0.0496
21:33:55|0.0496
21:33:55|0.04960001
21:33:58|0.0496
21:33:58|0.0496
21:33:59|0.04956266
21:34:00|0.04956266
21:34:02|0.04956266
21:34:03|0.04956266
21:34:07|0.04960032
21:34:07|0.04960001
21:34:08|0.04960001
21:34:10|0.04960677
21:34:11|0.04960677
21:34:12|0.04966904
21:34:13|0.04966904
21:34:13|0.04966904
21:34:15|0.04966904
21:34:16|0.04966904
21:34:23|0.0495
21:34:24|0.04951
21:34:25|0.04950001
21:34:26|0.04950001
21:34:27|0.04954038
21:34:28|0.04954035
21:34:29|0.04954034
21:34:30|0.0495
21:34:31|0.0495
21:34:32|0.0495
21:34:33|0.0495
21:34:34|0.0495
21:34:35|0.0495
21:34:36|0.04953959
21:34:37|0.04953959
21:34:38|0.04954035
21:34:39|0.04954035
21:34:41|0.0495
21:34:42|0.0495
21:34:43|0.04954035
21:34:44|0.0495
21:34:45|0.0495392
21:34:46|0.0495
21:34:47|0.0495
21:34:49|0.0495
21:34:50|0.0495
21:34:51|0.0495
21:34:52|0.0495
21:34:53|0.0495
21:34:54|0.0495
21:34:55|0.0495
21:34:57|0.04954112
21:34:58|0.04954112
21:34:59|0.04954112
21:35:00|0.0495
21:35:01|0.0495
21:35:02|0.0495
21:35:03|0.0495
21:35:04|0.0495
21:35:05|0.0495
21:35:06|0.0495
21:35:07|0.0495
21:35:08|0.04955675
21:35:11|0.04955675
21:35:12|0.04953224
21:35:12|0.04952191
21:35:13|0.04952191
21:35:14|0.0495
21:35:16|0.0495
21:35:17|0.0495
21:35:18|0.0495
21:35:19|0.04949417
21:35:24|0.0495
21:35:25|0.04949418
21:35:26|0.04949418
21:35:27|0.04943647
21:35:29|0.04949418
21:35:29|0.04940866
21:35:30|0.04949342
21:35:32|0.04949818
21:35:32|0.04949818
21:35:34|0.04949418
21:35:36|0.04949818
21:35:37|0.04949418
21:35:40|0.04949818
21:35:40|0.04949418
21:35:41|0.04949418
21:35:42|0.0495
21:35:43|0.0495
21:35:45|0.0495
21:35:46|0.04951088
21:35:47|0.04950372
21:35:48|0.04950372
21:35:49|0.04950372
21:35:49|0.04954986
21:35:50|0.04954986
21:35:52|0.04954986
21:35:54|0.04949418
21:35:55|0.04949418
21:35:56|0.04953977
21:35:58|0.04953977
21:35:58|0.04954606
21:35:59|0.04949418
21:36:00|0.04949418
21:36:01|0.04949418
21:36:03|0.04949418
21:36:03|0.04949418
21:36:04|0.04949666
21:36:06|0.04949666
21:36:06|0.04949666
21:36:08|0.04949666
21:36:09|0.04949666
21:36:11|0.04949515
21:36:12|0.04949515
21:36:12|0.04949515
21:36:14|0.04949515
21:36:15|0.04949515
21:36:16|0.04949515
21:36:17|0.04940453
21:36:18|0.04949666
21:36:18|0.04959997
21:36:20|0.04959997
21:36:22|0.04959722
21:36:22|0.04961664
21:36:23|0.04961664
21:36:25|0.04965261
21:36:26|0.04961913
21:36:27|0.04961913
21:36:28|0.04961913
21:36:29|0.04961913
21:36:30|0.04961913
21:36:31|0.0497
21:36:32|0.04973074
21:36:33|0.0498
21:36:34|0.0498
21:36:35|0.04979885
21:36:36|0.04972157
21:36:37|0.04982
21:36:38|0.04976857
21:36:39|0.04976857
21:36:40|0.04976857
21:36:41|0.04976857
21:36:42|0.04976857
21:36:43|0.04976857
21:36:45|0.04975789
21:36:46|0.04975789
21:36:47|0.04981898
21:36:48|0.04981898
21:36:49|0.04981898
21:36:50|0.04981898
21:36:51|0.04981972
21:36:53|0.04981972
21:36:54|0.04981972
21:36:55|0.04981972
21:36:56|0.04981972
21:36:57|0.04981972
21:36:58|0.04982
21:36:59|0.04977036
21:37:00|0.04977036
21:37:02|0.04946894
21:37:03|0.04952039
21:37:04|0.04946469
21:37:06|0.04940519
21:37:07|0.04940726
21:37:07|0.0494047
21:37:09|0.04933208
21:37:10|0.04933093
21:37:11|0.04939321
21:37:12|0.04931937
21:37:13|0.04927254
21:37:14|0.04925057
21:37:15|0.04932058
21:37:17|0.04930001
21:37:18|0.04932499
21:37:19|0.04932499
21:37:19|0.04931713
21:37:21|0.04925213
21:37:22|0.04925214
21:37:23|0.04924216
21:37:24|0.04925186
21:37:25|0.0492
21:37:25|0.04925211
21:37:27|0.04917034
21:37:27|0.04925588
21:37:28|0.04924732
21:37:30|0.04930726
21:37:31|0.04918419
21:37:32|0.04930725
21:37:32|0.04940668
21:37:35|0.04941679
21:37:36|0.04930359
21:37:37|0.04930359
21:37:39|0.04941641
21:37:39|0.04941679
21:37:40|0.04941679
21:37:43|0.04933558
21:37:43|0.04933558
21:37:45|0.0494334
21:37:46|0.0493613
21:37:47|0.04921194
21:37:48|0.04924731
21:37:49|0.04924731
21:37:50|0.04937655
21:37:51|0.04937655
21:37:53|0.04937655
21:37:53|0.04937655
21:37:54|0.04937655
21:37:56|0.04923863
21:37:57|0.04924118
21:37:58|0.04915521
21:37:59|0.04915084
21:38:01|0.04917076
21:38:02|0.04926514
21:38:04|0.04916581
21:38:05|0.04912711
21:38:06|0.04909
21:38:06|0.04907374
21:38:07|0.04908547
21:38:08|0.0491306
21:38:11|0.04904109
21:38:12|0.04904255
21:38:12|0.04904255
21:38:16|0.04897253
21:38:18|0.04897253
21:38:19|0.049
21:38:20|0.04900866
21:38:21|0.04900417
21:38:23|0.04900543
21:38:23|0.04898089
21:38:24|0.04898089
21:38:26|0.048955
21:38:29|0.04895212
21:38:30|0.04895212
21:38:31|0.04894
21:38:32|0.04902346
21:38:33|0.0491144
21:38:35|0.04917891
21:38:35|0.04921157
21:38:36|0.04921157
21:38:37|0.0492515
21:38:38|0.0492515
21:38:41|0.0492515
21:38:42|0.0492515
21:38:42|0.0493
21:38:43|0.04930798
21:38:45|0.04918438
21:38:45|0.04920323
21:38:46|0.04920323
21:38:48|0.04920323
21:38:48|0.04920323
21:38:49|0.04920323
21:38:51|0.04920323
21:38:52|0.04931149
21:38:52|0.04931149
21:38:54|0.04934058
21:38:54|0.04934058
21:38:55|0.04911304
21:38:56|0.04917942
21:38:58|0.04912829
21:38:59|0.04912829
21:39:00|0.04912829
21:39:01|0.04912829
21:39:02|0.04911071
21:39:03|0.04910372
21:39:04|0.04911303
21:39:05|0.04911303
21:39:06|0.04911303
21:39:09|0.04912832
21:39:10|0.04917883
21:39:11|0.04917883
21:39:12|0.04917883
21:39:14|0.04917887
21:39:16|0.0491785
21:39:18|0.04917808
21:39:18|0.04922409
21:39:20|0.04916396
21:39:20|0.04916396
21:39:21|0.04916396
21:39:23|0.04921618
21:39:25|0.04921618
21:39:26|0.04921618
21:39:27|0.04917887
21:39:28|0.04921555
21:39:29|0.04921555
21:39:30|0.04912865
21:39:31|0.04912865
21:39:32|0.04921568
21:39:33|0.04921617
21:39:34|0.0492
21:39:36|0.0492
21:39:37|0.0492
21:39:38|0.0492
21:39:40|0.04921618
21:39:41|0.04921618
21:39:43|0.04917266
21:39:45|0.04920323
21:39:46|0.04921618
21:39:47|0.04921618
21:39:49|0.0492
21:39:51|0.04917267
21:39:51|0.04917267
21:39:53|0.04917267
21:39:53|0.04920323
21:39:54|0.04920323
21:39:56|0.04921618
21:39:58|0.04921618
21:39:58|0.04921618
21:39:59|0.04914576
21:40:01|0.04905137
21:40:03|0.04905137
21:40:04|0.04905137
21:40:05|0.04901643
21:40:06|0.04908941
21:40:07|0.04908941
21:40:09|0.04905137
21:40:11|0.04905137
21:40:11|0.04905137
21:40:12|0.04905137
21:40:13|0.04905136
21:40:14|0.04905136
21:40:15|0.04904792
21:40:16|0.04901643
21:40:17|0.0490474
21:40:19|0.0490474
21:40:20|0.04904791
21:40:24|0.04904791
21:40:25|0.04901643
21:40:26|0.04901643
21:40:27|0.049001
21:40:28|0.049001
21:40:29|0.049001
21:40:30|0.04901642
21:40:31|0.04901642
21:40:32|0.049
21:40:33|0.049
21:40:34|0.04896525
21:40:35|0.04901643
21:40:36|0.04901643
21:40:37|0.04901643
21:40:38|0.04901643
21:40:41|0.04901643
21:40:42|0.04896526
21:40:43|0.04896526
21:40:44|0.04896526
21:40:45|0.04896526
21:40:46|0.04896526
21:40:48|0.04896528
21:40:49|0.04896532
21:40:51|0.04896532
21:40:51|0.04896532
21:40:53|0.04898427
21:40:55|0.04896524
21:40:56|0.04896526
21:40:57|0.04896526
21:40:59|0.04896526
21:40:59|0.04896526
21:41:00|0.04896526
21:41:01|0.048955
21:41:02|0.048955
21:41:03|0.048955
21:41:04|0.048955
21:41:05|0.04896526
21:41:06|0.04896526
21:41:08|0.048955
21:41:08|0.048955
21:41:10|0.048955
21:41:10|0.048955
21:41:12|0.048955
21:41:13|0.048955
21:41:13|0.048955
21:41:16|0.048955
21:41:16|0.048955
21:41:18|0.048955
21:41:19|0.048955
21:41:20|0.048955
21:41:21|0.04896526
21:41:22|0.04896526
21:41:23|0.04896526
21:41:24|0.04896526
21:41:25|0.04896526
21:41:27|0.04895002
21:41:27|0.04895001
21:41:30|0.04895001
21:41:31|0.04895001
21:41:32|0.04895001
21:41:33|0.04898427
21:41:35|0.04898427
21:41:36|0.04898427
21:41:36|0.04901643
21:41:37|0.04901643
21:41:38|0.04896998
21:41:40|0.04896998
21:41:40|0.04901643
21:41:43|0.04901643
21:41:43|0.04897425
21:41:44|0.04897425
21:41:45|0.04898589
21:41:46|0.04898706
21:41:48|0.04898706
21:41:50|0.04904792
21:41:51|0.04908216
21:41:52|0.04908216
21:41:53|0.04908216
21:41:54|0.04912963
21:41:55|0.04897002
21:41:56|0.04899362
21:41:57|0.04899362
21:41:58|0.04899362
21:41:59|0.04896998
21:42:00|0.04896998
21:42:01|0.04896998
21:42:02|0.04896998
21:42:03|0.04896998
21:42:04|0.04896998
21:42:05|0.04899362
21:42:06|0.04896998
21:42:07|0.04896998
21:42:08|0.04896998
21:42:09|0.04896998
21:42:10|0.04896998
21:42:11|0.04896998
21:42:12|0.04896998
21:42:13|0.04899361
21:42:14|0.04899361
21:42:15|0.04899361
21:42:16|0.04899361
21:42:17|0.04899361
21:42:19|0.04896999
21:42:20|0.04896999
21:42:21|0.04899362
21:42:22|0.04899362
21:42:23|0.04899362
21:42:24|0.04899362
21:42:25|0.04911106
21:42:26|0.04911106
21:42:27|0.04911106
21:42:28|0.04911106
21:42:29|0.04911246
21:42:30|0.04911246
21:42:31|0.04911246
21:42:32|0.04896998
21:42:34|0.04896998
21:42:36|0.04896998
21:42:36|0.04896998
21:42:38|0.04896998
21:42:39|0.04898716
21:42:41|0.04896998
21:42:42|0.04897
21:42:43|0.04897399
21:42:44|0.04896526
21:42:45|0.04897175
21:42:46|0.04897175
21:42:48|0.04897174
21:42:48|0.04897174
21:42:50|0.04897174
21:42:51|0.04897174
21:42:52|0.04897174
21:42:54|0.04896998
21:42:56|0.04896998
21:42:56|0.04896998
21:42:57|0.04896998
21:42:58|0.04896998
21:42:59|0.04896998
21:43:00|0.04921618
21:43:01|0.04928092
21:43:02|0.0493082
21:43:04|0.04943877
21:43:05|0.04940237
21:43:06|0.04950276
21:43:07|0.0496
21:43:08|0.04956061
21:43:09|0.04969439
21:43:10|0.04958144
21:43:12|0.04957724
21:43:13|0.0497
21:43:14|0.0497
21:43:16|0.04960486
21:43:18|0.04960806
21:43:19|0.04969961
21:43:21|0.04960806
21:43:21|0.04960806
21:43:23|0.04959157
21:43:24|0.04959157
21:43:24|0.04959157
21:43:25|0.04968807
21:43:26|0.04959161
21:43:28|0.04959161
21:43:30|0.04961368
21:43:31|0.04961368
21:43:31|0.04967818
21:43:32|0.04962642
21:43:33|0.04959395
21:43:34|0.04959395
21:43:36|0.04959395
21:43:37|0.04959395
21:43:38|0.04956846
21:43:39|0.04956846
21:43:40|0.0496
21:43:41|0.04956846
21:43:43|0.04956846
21:43:43|0.04959161
21:43:45|0.04959161
21:43:47|0.04959161
21:43:48|0.04959161
21:43:49|0.04959161
21:43:51|0.04959161
21:43:53|0.04959161
21:43:54|0.04959161
21:43:55|0.04956846
21:43:56|0.04956846
21:43:57|0.04959998
21:43:59|0.04959998
21:44:00|0.04959998
21:44:01|0.0495
21:44:02|0.0495
21:44:03|0.0495
21:44:04|0.0495
21:44:12|0.04950003
21:44:13|0.04950003
21:44:13|0.04950003
21:44:15|0.04950003
21:44:16|0.04943647
21:44:16|0.04943647
21:44:18|0.04943647
21:44:19|0.04943647
21:44:20|0.04940404
21:44:21|0.04931001
21:44:22|0.04931001
21:44:23|0.04931001
21:44:25|0.04920985
21:44:25|0.04932946
21:44:27|0.04932946
21:44:29|0.04932946
21:44:29|0.04932946
21:44:30|0.04913077
21:44:32|0.04923515
21:44:32|0.04913518
21:44:35|0.04920985
21:44:35|0.04916383
21:44:36|0.04916383
21:44:37|0.0491526
21:44:38|0.0491526
21:44:39|0.04915259
21:44:40|0.04915259
21:44:42|0.04905409
21:44:43|0.04905409
21:44:44|0.04903927
21:44:45|0.04910788
21:44:46|0.04910788
21:44:47|0.04910788
21:44:48|0.049
21:44:50|0.04899641
21:44:51|0.04899641
21:44:53|0.04890004
21:44:54|0.04890004
21:44:55|0.04896693
21:44:56|0.04900676
21:44:57|0.04900676
21:44:58|0.04898737
21:45:00|0.049
21:45:00|0.049
21:45:01|0.0489
21:45:03|0.04903805
21:45:04|0.049001
21:45:05|0.04891229
21:45:06|0.04903805
21:45:08|0.04907173
21:45:10|0.0489873
21:45:11|0.04890004
21:45:12|0.04890004
21:45:13|0.0489
21:45:15|0.04890004
21:45:16|0.04895803
21:45:16|0.04895803
21:45:18|0.04890004
21:45:19|0.04890004
21:45:20|0.04890004
21:45:21|0.04895458
21:45:22|0.04895458
21:45:23|0.04898763
21:45:24|0.04898953
21:45:24|0.04895941
21:45:26|0.04895941
21:45:27|0.049038
21:45:28|0.04896445
21:45:29|0.04898765
21:45:30|0.049038
21:45:32|0.04903805
21:45:33|0.04903805
21:45:33|0.04903805
21:45:35|0.04903805
21:45:36|0.04903805
21:45:37|0.04903805
21:45:39|0.04900072
21:45:40|0.04903805
21:45:41|0.04903805
21:45:42|0.04903805
21:45:43|0.04900075
21:45:44|0.04900075
21:45:45|0.04900075
21:45:46|0.04900075
21:45:46|0.04900075
21:45:48|0.04896998
21:45:50|0.04896998
21:45:52|0.04895211
21:45:52|0.04895211
21:45:54|0.04895211
21:45:55|0.04895211
21:45:56|0.04895211
21:45:56|0.04895211
21:45:58|0.04895211
21:45:59|0.04895211
21:46:00|0.04895211
21:46:01|0.04895211
21:46:03|0.04899692
21:46:04|0.04899692
21:46:05|0.04902485
21:46:06|0.04902485
21:46:07|0.0490268
21:46:09|0.04903805
21:46:11|0.04903805
21:46:11|0.04903805
21:46:12|0.04897509
21:46:14|0.04897509
21:46:15|0.04897509
21:46:16|0.04897509
21:46:16|0.04897509
21:46:18|0.04897414
21:46:19|0.04897414
21:46:20|0.04903778
21:46:21|0.04903778
21:46:22|0.04903778
21:46:22|0.04897476
21:46:24|0.04897496
21:46:25|0.04897496
21:46:26|0.04897477
21:46:30|0.04897497
21:46:31|0.04903667
21:46:32|0.04903667
21:46:33|0.04903667
21:46:34|0.04903667
21:46:36|0.04903805
21:46:36|0.04903805
21:46:37|0.04903805
21:46:40|0.04903805
21:46:40|0.049
21:46:41|0.049
21:46:42|0.049
21:46:44|0.049
21:46:46|0.049
21:46:47|0.049
21:46:48|0.04897787
21:46:49|0.04902789
21:46:49|0.04902789
21:46:52|0.04902789
21:46:53|0.04902789
21:46:56|0.049096
21:46:57|0.04925343
21:46:58|0.04927579
21:46:59|0.04937656
21:47:01|0.04941751
21:47:03|0.04933617
21:47:05|0.04942
21:47:06|0.04942
21:47:08|0.049461
21:47:09|0.049461
21:47:09|0.04930685
21:47:11|0.04930685
21:47:13|0.04930722
21:47:14|0.0493179
21:47:15|0.04939512
21:47:16|0.04939512
21:47:17|0.049461
21:47:18|0.049461
21:47:20|0.049444
21:47:20|0.049444
21:47:22|0.049444
21:47:22|0.04940337
21:47:23|0.0494
21:47:25|0.049461
21:47:25|0.049461
21:47:27|0.04945824
21:47:28|0.049461
21:47:29|0.049461
21:47:30|0.049461
21:47:31|0.04947029
21:47:32|0.04945824
21:47:33|0.04949797
21:47:34|0.04953572
21:47:35|0.0496
21:47:36|0.0495033
21:47:37|0.0495033
21:47:39|0.0495981
21:47:39|0.0495981
21:47:40|0.0495981
21:47:41|0.0496
21:47:42|0.0496
21:47:43|0.0496
21:47:45|0.0496
21:47:47|0.04951701
21:47:49|0.04951701
21:47:49|0.04951701
21:47:50|0.04951701
21:47:52|0.0496
21:47:55|0.0496
21:47:56|0.04955266
21:47:57|0.04960001
21:47:58|0.04963492
21:47:59|0.04963492
21:48:00|0.04963291
21:48:01|0.04963291
21:48:03|0.04963291
21:48:04|0.04948707
21:48:05|0.04948706
21:48:07|0.04949632
21:48:08|0.04949632
21:48:10|0.04943647
21:48:11|0.04976339
21:48:12|0.04961732
21:48:13|0.04966679
21:48:14|0.04956808
21:48:15|0.04951418
21:48:16|0.04958859
21:48:17|0.04958243
21:48:18|0.04958243
21:48:19|0.04960034
21:48:21|0.04960034
21:48:22|0.04943647
21:48:23|0.04952941
21:48:23|0.04952941
21:48:26|0.04937161
21:48:26|0.04937161
21:48:27|0.04930684
21:48:29|0.04936256
21:48:30|0.04936257
21:48:31|0.04936658
21:48:32|0.04941042
21:48:33|0.04941042
21:48:34|0.04941042
21:48:35|0.0494108
21:48:36|0.0494108
21:48:37|0.0494108
21:48:39|0.04929967
21:48:40|0.04929967
21:48:41|0.0494108
21:48:42|0.0494108
21:48:43|0.0494108
21:48:45|0.0494108
21:48:45|0.04943782
21:48:47|0.04943782
21:48:48|0.04943782
21:48:48|0.04943782
21:48:49|0.04943782
21:48:50|0.04944274
21:48:53|0.04944782
21:48:54|0.04944782
21:48:55|0.04944782
21:48:56|0.04947029
21:48:58|0.04947029
21:48:59|0.04947029
21:48:59|0.0494703
21:49:01|0.0494703
21:49:03|0.0494703
21:49:04|0.0494703
21:49:06|0.04950276
21:49:06|0.04950276
21:49:08|0.04947029
21:49:09|0.04950276
21:49:10|0.0494703
21:49:11|0.0494703
21:49:12|0.04950275
21:49:13|0.04950275
21:49:14|0.04950275
21:49:15|0.04955838
21:49:16|0.04955838
21:49:18|0.04955838
21:49:18|0.04956138
21:49:19|0.04949201
21:49:20|0.04949201
21:49:21|0.04949201
21:49:23|0.04949708
21:49:23|0.04949628
21:49:25|0.04949628
21:49:26|0.04949628
21:49:27|0.04949628
21:49:28|0.04949628
21:49:30|0.04949713
21:49:31|0.04956131
21:49:32|0.04949708
21:49:34|0.04949708
21:49:34|0.04949708
21:49:35|0.04949708
21:49:37|0.04956126
21:49:38|0.04956126
21:49:40|0.04949731
21:49:40|0.04949708
21:49:42|0.04949708
21:49:43|0.04949708
21:49:44|0.04949708
21:49:44|0.04949708
21:49:46|0.04947029
21:49:47|0.04947029
21:49:51|0.04939656
21:49:51|0.04939656
21:49:52|0.04949112
21:49:53|0.04949112
21:49:55|0.04949112
21:49:56|0.04949112
21:49:57|0.04949112
21:49:58|0.04949112
21:49:59|0.04949112
21:50:00|0.04949112
21:50:01|0.04946666
21:50:02|0.04927576
21:50:04|0.04934331
21:50:04|0.04934331
21:50:06|0.04934331
21:50:06|0.04934331
21:50:07|0.04934331
21:50:08|0.04933094
21:50:09|0.04933094
21:50:10|0.04933094
21:50:13|0.04932218
21:50:13|0.04932218
21:50:14|0.04934
21:50:15|0.04934
21:50:17|0.04934
21:50:18|0.04934
21:50:19|0.04934
21:50:20|0.04934
21:50:21|0.04934
21:50:22|0.04935238
21:50:23|0.04934001
21:50:24|0.04942542
21:50:26|0.04934
21:50:27|0.04934
21:50:27|0.04934
21:50:28|0.04934
21:50:29|0.04942295
21:50:30|0.04942295
21:50:33|0.04942295
21:50:33|0.04942295
21:50:35|0.0493498
21:50:35|0.04934955
21:50:38|0.04934955
21:50:38|0.04934955
21:50:39|0.04935042
21:50:40|0.04935042
21:50:42|0.04935042
21:50:43|0.0494472
21:50:44|0.04945672
21:50:45|0.04935084
21:50:46|0.04934955
21:50:47|0.04934955
21:50:48|0.04934955
21:50:49|0.04934955
21:50:50|0.04942059
21:50:51|0.04942059
21:50:52|0.04942059
21:50:53|0.04942059
21:50:54|0.04942059
21:50:55|0.04942059
21:50:58|0.04942059
21:50:58|0.04942059
21:50:59|0.04942059
21:51:00|0.04942059
21:51:01|0.0494
21:51:02|0.0494
21:51:04|0.0494
21:51:05|0.0494
21:51:06|0.0494
21:51:07|0.0494
21:51:08|0.0494
21:51:09|0.0494
21:51:11|0.0494
21:51:11|0.0494
21:51:13|0.0494
21:51:13|0.0494
21:51:14|0.0494
21:51:15|0.0494
21:51:17|0.0494
21:51:17|0.0494
21:51:18|0.04938172
21:51:19|0.04934956
21:51:20|0.04934956
21:51:22|0.04934956
21:51:23|0.04934956
21:51:24|0.04934956
21:51:24|0.04934956
21:51:26|0.04934956
21:51:26|0.04934956
21:51:27|0.04934956
21:51:28|0.04934956
21:51:30|0.04934955
21:51:31|0.04934955
21:51:31|0.04934955
21:51:34|0.04934955
21:51:34|0.04934955
21:51:35|0.04934955
21:51:36|0.04934955
21:51:38|0.04934955
21:51:40|0.04934955
21:51:40|0.04934955
21:51:41|0.04934955
21:51:43|0.04934955
21:51:45|0.04934955
21:51:46|0.04934955
21:51:47|0.04934955
21:51:49|0.04934955
21:51:51|0.04938084
21:51:52|0.04934955
21:51:53|0.04934955
21:51:54|0.04934956
21:51:56|0.04934956
21:51:56|0.04934955
21:51:58|0.04934956
21:51:59|0.04934956
21:52:07|0.04935659
21:52:08|0.04935659
21:52:09|0.04935659
21:52:10|0.04935659
21:52:12|0.04935659
21:52:12|0.04935659
21:52:13|0.04935659
21:52:14|0.04935659
21:52:15|0.04935659
21:52:16|0.0494
21:52:17|0.04937375
21:52:18|0.04937375
21:52:20|0.04937375
21:52:21|0.04937375
21:52:23|0.04937375
21:52:23|0.04937375
21:52:24|0.04939743
21:52:25|0.04939743
21:52:26|0.04939743
21:52:27|0.04939743
21:52:28|0.04939743
21:52:29|0.04932261
21:52:30|0.04937612
21:52:32|0.04936231
21:52:33|0.04935989
21:52:34|0.04935989
21:52:35|0.04935989
21:52:36|0.04935989
21:52:38|0.04935989
21:52:40|0.04932412
21:52:41|0.04934425
21:52:41|0.04934425
21:52:42|0.04934808
21:52:43|0.04934808
21:52:44|0.04927578
21:52:45|0.04927578
21:52:46|0.04927578
21:52:47|0.04927578
21:52:48|0.04927578
21:52:49|0.04927578
21:52:51|0.04927578
21:52:52|0.04925916
21:52:53|0.04925916
21:52:58|0.04926676
21:53:00|0.04926676
21:53:04|0.04925984
21:53:05|0.04925984
21:53:06|0.04925984
21:53:08|0.04925984
21:53:09|0.04926676
21:53:10|0.04926676
21:53:11|0.04926677
21:53:12|0.04926676
21:53:13|0.04927948
21:53:15|0.04927649
21:53:16|0.04927649
21:53:17|0.04927649
21:53:18|0.04927649
21:53:19|0.04927649
21:53:20|0.04927649
21:53:22|0.04927649
21:53:22|0.04927649
21:53:23|0.0492765
21:53:24|0.04924216
21:53:25|0.04924216
21:53:27|0.04924216
21:53:27|0.04924216
21:53:29|0.04924216
21:53:31|0.04924216
21:53:31|0.04924216
21:53:32|0.04924216
21:53:33|0.04924216
21:53:34|0.04924216
21:53:35|0.04924192
21:53:36|0.0492
21:53:37|0.0492
21:53:38|0.04923979
21:53:40|0.04924015
21:53:41|0.04924015
21:53:42|0.04924015
21:53:43|0.04924015
21:53:44|0.04924015
21:53:45|0.04924015
21:53:46|0.04924015
21:53:47|0.04924015
21:53:48|0.0492
21:53:49|0.0492
21:53:50|0.0492
21:53:51|0.049164
21:53:52|0.049164
21:53:53|0.049164
21:53:54|0.049164
21:53:55|0.04923267
21:53:56|0.04914611
21:53:57|0.04914611
21:53:58|0.04914611
21:54:00|0.04914611
21:54:01|0.04914611
21:54:03|0.04914825
21:54:04|0.04914825
21:54:05|0.04914825
21:54:06|0.04914825
21:54:07|0.04916401
21:54:09|0.04916401
21:54:10|0.04916401
21:54:11|0.04920391
21:54:13|0.04916401
21:54:14|0.04914611
21:54:15|0.04914611
21:54:16|0.04914611
21:54:17|0.04914611
21:54:19|0.04914611
21:54:19|0.04914611
21:54:20|0.04924137
21:54:22|0.04924137
21:54:23|0.04924137
21:54:24|0.04921961
21:54:25|0.04924192
21:54:26|0.04924192
21:54:26|0.04914959
21:54:27|0.04914529
21:54:28|0.04914529
21:54:29|0.04914529
21:54:31|0.04914529
21:54:32|0.04914529
21:54:32|0.04914529
21:54:34|0.04914529
21:54:35|0.04924133
21:54:36|0.04914529
21:54:37|0.04922978
21:54:38|0.04922978
21:54:39|0.04922978
21:54:41|0.04914928
21:54:41|0.04914928
21:54:42|0.04914643
21:54:43|0.04914643
21:54:44|0.04914643
21:54:46|0.04914643
21:54:47|0.04914643
21:54:48|0.04914643
21:54:49|0.04923158
21:54:50|0.0491453
21:54:51|0.0491453
21:54:51|0.0491453
21:54:54|0.0491453
21:54:54|0.0491453
21:54:56|0.0491453
21:54:56|0.04919628
21:54:57|0.04919628
21:55:00|0.04919628
21:55:01|0.04919628
21:55:02|0.04919628
21:55:04|0.04919628
21:55:05|0.04919628
21:55:06|0.04919628
21:55:07|0.04919628
21:55:08|0.04912433
21:55:09|0.04914093
21:55:10|0.04914093
21:55:11|0.04911304
21:55:13|0.04911304
21:55:14|0.04911304
21:55:17|0.04909997
21:55:17|0.04909997
21:55:18|0.04903145
21:55:19|0.04908853
21:55:20|0.04908853
21:55:21|0.0491
21:55:25|0.04901134
21:55:27|0.04891213
21:55:27|0.04891213
21:55:29|0.04891215
21:55:29|0.04899326
21:55:30|0.04899326
21:55:32|0.04899157
21:55:32|0.0489
21:55:34|0.0489
21:55:34|0.0489
21:55:36|0.04895271
21:55:38|0.04886831
21:55:38|0.04889417
21:55:39|0.04885211
21:55:40|0.04885074
21:55:41|0.04885002
21:55:42|0.0488415
21:55:43|0.04885207
21:55:44|0.04885207
21:55:45|0.04885
21:55:47|0.04884149
21:55:47|0.04884149
21:55:49|0.0487
21:55:49|0.04869992
21:55:50|0.04869987
21:55:51|0.0486332
21:55:53|0.04863187
21:55:54|0.04862582
21:55:55|0.04862582
21:55:56|0.04867129
21:55:57|0.04866184
21:55:58|0.04848817
21:56:00|0.04852105
21:56:02|0.04858378
21:56:03|0.04850636
21:56:04|0.04860129
21:56:05|0.04860128
21:56:06|0.04860128
21:56:07|0.04861336
21:56:09|0.04866256
21:56:11|0.04866635
21:56:12|0.04866635
21:56:13|0.04866635
21:56:14|0.04866255
21:56:15|0.04866255
21:56:17|0.04864602
21:56:18|0.04866255
21:56:20|0.04857154
21:56:21|0.04857039
21:56:22|0.04857039
21:56:24|0.04866066
21:56:26|0.04865974
21:56:26|0.0486
21:56:27|0.04860046
21:56:28|0.04865778
21:56:29|0.04865778
21:56:30|0.04865778
21:56:31|0.04855045
21:56:32|0.04865665
21:56:33|0.04865665
21:56:35|0.04863948
21:56:36|0.04863596
21:56:37|0.04863465
21:56:38|0.04863464
21:56:40|0.04863464
21:56:41|0.04863464
21:56:42|0.04863464
21:56:43|0.04863464
21:56:44|0.04863464
21:56:45|0.04863464
21:56:46|0.04863464
21:56:47|0.04863464
21:56:49|0.04854771
21:56:53|0.04863464
21:56:53|0.04863464
21:56:54|0.04863464
21:56:55|0.04865661
21:56:56|0.04863465
21:56:57|0.04863465
21:56:59|0.04865777
21:57:00|0.04865777
21:57:02|0.04865778
21:57:02|0.04865778
21:57:04|0.04865778
21:57:04|0.04865778
21:57:05|0.04865778
21:57:07|0.04863464
21:57:08|0.04863464
21:57:10|0.04863464
21:57:10|0.04863464
21:57:11|0.04863464
21:57:12|0.04863464
21:57:14|0.04863464
21:57:14|0.04869914
21:57:15|0.04869914
21:57:16|0.04869914
21:57:17|0.04869914
21:57:18|0.04869999
21:57:19|0.04869999
21:57:20|0.04869999
21:57:22|0.04863487
21:57:23|0.04869999
21:57:24|0.04865
21:57:25|0.04869
21:57:27|0.04869
21:57:28|0.04868999
21:57:29|0.04868999
21:57:30|0.04868999
21:57:32|0.04868999
21:57:33|0.04868999
21:57:34|0.04868999
21:57:35|0.04868999
21:57:36|0.04868996
21:57:39|0.04863489
21:57:39|0.04863489
21:57:40|0.04863491
21:57:42|0.04863491
21:57:43|0.04863492
21:57:44|0.04869
21:57:45|0.04861557
21:57:46|0.04864478
21:57:47|0.04864478
21:57:48|0.04864478
21:57:49|0.04864478
21:57:50|0.04853
21:57:51|0.04850523
21:57:53|0.04855693
21:57:54|0.04855693
21:57:55|0.04855072
21:57:59|0.04850453
21:57:59|0.04850453
21:58:00|0.04850719
21:58:01|0.04850719
21:58:02|0.0485
21:58:04|0.0484714
21:58:05|0.04853543
21:58:06|0.04853543
21:58:07|0.04853543
21:58:08|0.04853555
21:58:10|0.04850878
21:58:10|0.0485256
21:58:12|0.0485256
21:58:12|0.0485
21:58:13|0.04850001
21:58:15|0.04850001
21:58:16|0.04850001
21:58:16|0.04850001
21:58:17|0.04850001
21:58:18|0.04850001
21:58:19|0.04850001
21:58:21|0.04853553
21:58:22|0.04853553
21:58:23|0.04853553
21:58:24|0.04853553
21:58:26|0.04853553
21:58:27|0.04853553
21:58:27|0.04850599
21:58:28|0.04850004
21:58:29|0.04850004
21:58:30|0.04850004
21:58:31|0.04850004
21:58:32|0.04853553
21:58:36|0.04853553
21:58:37|0.04852146
21:58:38|0.04858156
21:58:39|0.04858156
21:58:40|0.04858156
21:58:41|0.04858156
21:58:42|0.04851398
21:58:43|0.04851398
21:58:44|0.04851401
21:58:45|0.04853553
21:58:46|0.04851402
21:58:47|0.04851402
21:58:48|0.04851402
21:58:49|0.04857964
21:58:51|0.04857964
21:58:51|0.04851444
21:58:53|0.04857898
21:58:53|0.04857898
21:58:55|0.04857725
21:58:55|0.04852969
21:58:57|0.04851403
21:58:58|0.04851403
21:58:59|0.0485
21:59:00|0.0485
21:59:01|0.04850479
21:59:03|0.04850551
21:59:05|0.0483886
21:59:05|0.0483886
21:59:07|0.04842443
21:59:07|0.04836
21:59:08|0.04834177
21:59:10|0.04831775
21:59:12|0.04832033
21:59:13|0.04830001
21:59:14|0.0483
21:59:16|0.0483
21:59:16|0.0483
21:59:18|0.0483
21:59:19|0.0483
21:59:20|0.0483
21:59:21|0.0483
21:59:22|0.0483
21:59:23|0.0483
21:59:24|0.0483137
21:59:25|0.0483
21:59:26|0.0483
21:59:28|0.0483
21:59:29|0.0483
21:59:31|0.0483137
21:59:32|0.0483137
21:59:32|0.0483137
21:59:34|0.0483137
21:59:35|0.0483137
21:59:37|0.04830403
21:59:38|0.0484176
21:59:39|0.0483399
21:59:40|0.04833659
21:59:41|0.0483367
21:59:42|0.0483367
21:59:44|0.04839905
21:59:44|0.04833668
21:59:46|0.04833668
21:59:47|0.04833668
21:59:48|0.04837173
21:59:49|0.04823
21:59:50|0.04829949
21:59:51|0.04813
21:59:52|0.04811483
21:59:53|0.04816583
21:59:54|0.04812106
21:59:55|0.04820347
21:59:56|0.04809197
21:59:57|0.04809197
21:59:59|0.04808203
21:59:59|0.04801
22:00:01|0.048
22:00:02|0.04798737
22:00:02|0.04796613
22:00:04|0.04791714
22:00:05|0.04789452
22:00:06|0.04794741
22:00:07|0.04786149
22:00:08|0.04786149
22:00:09|0.04786664
22:00:10|0.04793668
22:00:11|0.04784036
22:00:12|0.0477
22:00:13|0.0477736
22:00:14|0.0477736
22:00:15|0.0477736
22:00:16|0.04769094
22:00:18|0.04781718
22:00:19|0.04782
22:00:20|0.04771703
22:00:21|0.04783877
22:00:22|0.04783877
22:00:24|0.0478
22:00:24|0.04784016
22:00:26|0.04783824
22:00:28|0.04783824
22:00:29|0.04783824
22:00:30|0.04790452
22:00:31|0.04803885
22:00:33|0.04806369
22:00:33|0.04806369
22:00:34|0.04806369
22:00:36|0.04800872
22:00:36|0.04803301
22:00:37|0.04803301
22:00:40|0.04812512
22:00:40|0.04809355
22:00:42|0.0481331
22:00:43|0.04818
22:00:44|0.04825164
22:00:44|0.04825164
22:00:46|0.04835246
22:00:47|0.04828497
22:00:47|0.04829331
22:00:52|0.04845288
22:00:53|0.04846077
22:00:54|0.04841298
22:00:55|0.0484529
22:00:56|0.04848
22:00:57|0.04846151
22:00:58|0.04852105
22:00:59|0.04847182
22:01:00|0.04848
22:01:01|0.04845416
22:01:02|0.04852105
22:01:03|0.04852105
22:01:05|0.04847182
22:01:06|0.04850516
22:01:07|0.04852907
22:01:08|0.04851342
22:01:09|0.04851342
22:01:11|0.04851303
22:01:11|0.0485027
22:01:13|0.04850484
22:01:14|0.04861706
22:01:15|0.04856425
22:01:17|0.04857529
22:01:18|0.04861466
22:01:22|0.04879999
22:01:23|0.04885
22:01:24|0.04886817
22:01:25|0.04876923
22:01:27|0.04876923
22:01:28|0.04876923
22:01:30|0.04884158
22:01:31|0.0487721
22:01:32|0.04884607
22:01:33|0.04884607
22:01:34|0.04884607
22:01:35|0.04884607
22:01:36|0.04873124
22:01:37|0.04872818
22:01:38|0.04884204
22:01:39|0.04884204
22:01:40|0.04884204
22:01:41|0.04879266
22:01:42|0.04880328
22:01:43|0.04867917
22:01:45|0.04853721
22:01:46|0.04853721
22:01:46|0.04844072
22:01:48|0.04844072
22:01:49|0.04837717
22:01:49|0.04834177
22:01:51|0.04827935
22:01:53|0.04816096
22:01:54|0.04816096
22:01:54|0.04808401
22:01:56|0.04806067
22:01:56|0.04799762
22:01:58|0.04800215
22:01:58|0.04799996
22:01:59|0.04800774
22:02:01|0.04800774
22:02:02|0.04789894
22:02:03|0.04789092
22:02:03|0.04773798
22:02:05|0.04768186
22:02:07|0.04780976
22:02:08|0.04775021
22:02:09|0.04775021
22:02:09|0.04767502
22:02:11|0.04767501
22:02:12|0.04774287
22:02:13|0.04777424
22:02:14|0.04771623
22:02:14|0.04777311
22:02:15|0.04774287
22:02:20|0.04778871
22:02:21|0.04778871
22:02:22|0.04768581
22:02:23|0.04777545
22:02:23|0.0478
22:02:24|0.04788434
22:02:26|0.04787408
22:02:26|0.04787408
22:02:28|0.04787408
22:02:29|0.04787408
22:02:29|0.04798951
22:02:30|0.04792479
22:02:35|0.04826056
22:02:36|0.04829898
22:02:36|0.04817773
22:02:39|0.04817773
22:02:40|0.04826246
22:02:41|0.04826246
22:02:42|0.04801503
22:02:43|0.04813579
22:02:44|0.04812975
22:02:45|0.04784036
22:02:46|0.04784442
22:02:47|0.04784442
22:02:49|0.0477701
22:02:50|0.0475
22:02:52|0.04773181
22:02:52|0.04769598
22:02:54|0.04769374
22:02:58|0.04769375
22:02:59|0.04769375
22:03:00|0.04790451
22:03:01|0.04793597
22:03:02|0.04757935
22:03:03|0.04757905
22:03:04|0.04757341
22:03:05|0.04765789
22:03:06|0.04771148
22:03:08|0.04768388
22:03:09|0.0476937
22:03:10|0.04782313
22:03:11|0.04765232
22:03:12|0.04765232
22:03:13|0.04765015
22:03:14|0.04755858
22:03:16|0.04750059
22:03:17|0.04750059
22:03:18|0.04750628
22:03:19|0.04756908
22:03:20|0.04756909
22:03:20|0.04756908
22:03:22|0.04756908
22:03:23|0.0475
22:03:24|0.0475
22:03:25|0.04754417
22:03:26|0.0475507
22:03:28|0.0475
22:03:28|0.0475
22:03:29|0.04755059
22:03:30|0.04755059
22:03:31|0.04755053
22:03:32|0.04755054
22:03:33|0.04750002
22:03:35|0.0475
22:03:36|0.0475
22:03:38|0.0475505
22:03:39|0.04750001
22:03:40|0.04755049
22:03:41|0.04755049
22:03:42|0.04755636
22:03:44|0.04765513
22:03:44|0.04758292
22:03:46|0.04756869
22:03:48|0.04763944
22:03:48|0.04764369
22:03:49|0.04766829
22:03:50|0.04766829
22:03:51|0.04766829
22:03:52|0.04767121
22:03:53|0.04765513
22:03:54|0.04773272
22:03:55|0.0478469
22:03:56|0.0478469
22:03:57|0.04766526
22:03:58|0.047579
22:03:59|0.04767429
22:04:00|0.04768063
22:04:01|0.04752738
22:04:02|0.04750073
22:04:03|0.04752738
22:04:05|0.04752707
22:04:06|0.04752707
22:04:07|0.04752707
22:04:08|0.0475
22:04:09|0.0475
22:04:10|0.0475362
22:04:12|0.04753341
22:04:13|0.04749619
22:04:14|0.0474962
22:04:15|0.04743676
22:04:17|0.04743382
22:04:18|0.04747603
22:04:22|0.04731843
22:04:23|0.04739577
22:04:24|0.04739677
22:04:24|0.04734751
22:04:25|0.0474012
22:04:26|0.0474054
22:04:28|0.0474054
22:04:28|0.0474054
22:04:29|0.04734751
22:04:30|0.04734751
22:04:32|0.0473355
22:04:33|0.0474054
22:04:34|0.0473483
22:04:35|0.0473439
22:04:36|0.04740481
22:04:37|0.04740481
22:04:38|0.04740541
22:04:39|0.04740541
22:04:40|0.04740541
22:04:41|0.04740541
22:04:43|0.04740541
22:04:44|0.04740541
22:04:45|0.04740542
22:04:46|0.04746179
22:04:47|0.04749557
22:04:48|0.04749557
22:04:49|0.04736897
22:04:50|0.04737144
22:04:51|0.04737144
22:04:52|0.04730868
22:04:53|0.0473065
22:04:54|0.04731
22:04:55|0.04721587
22:04:56|0.04721587
22:04:57|0.04729223
22:04:58|0.04729222
22:05:00|0.04737957
22:05:00|0.04730459
22:05:01|0.04734187
22:05:03|0.04723406
22:05:04|0.04734
22:05:05|0.04725844
22:05:06|0.04738426
22:05:09|0.04736105
22:05:10|0.04736837
22:05:12|0.04737397
22:05:12|0.04749619
22:05:14|0.04752738
22:05:14|0.0475
22:05:15|0.04750012
22:05:16|0.04760097
22:05:18|0.04749832
22:05:18|0.0475
22:05:19|0.04742829
22:05:21|0.04742829
22:05:21|0.04742829
22:05:22|0.04742829
22:05:23|0.04742829
22:05:25|0.04743949
22:05:25|0.04743949
22:05:27|0.04736611
22:05:28|0.04745832
22:05:29|0.04742542
22:05:30|0.04742542
22:05:31|0.04734057
22:05:32|0.04731086
22:05:35|0.04729753
22:05:35|0.04729236
22:05:36|0.04722046
22:05:37|0.04729235
22:05:38|0.04729235
22:05:39|0.04729236
22:05:40|0.04729236
22:05:42|0.04728808
22:05:43|0.04728808
22:05:44|0.04728808
22:05:45|0.04721587
22:05:46|0.04726218
22:05:48|0.04726889
22:05:49|0.04728808
22:05:49|0.04728799
22:05:51|0.04728799
22:05:51|0.04721862
22:05:54|0.04728164
22:05:54|0.0472798
22:05:55|0.0472798
22:05:56|0.04721599
22:05:57|0.04721587
22:05:58|0.04727979
22:05:59|0.04721909
22:06:00|0.04721923
22:06:01|0.04721923
22:06:02|0.04721599
22:06:03|0.04721599
22:06:04|0.04728198
22:06:06|0.04728152
22:06:07|0.04728152
22:06:08|0.04728808
22:06:10|0.04728198
22:06:11|0.04727979
22:06:13|0.0472
22:06:14|0.0472694
22:06:16|0.04719501
22:06:16|0.04719501
22:06:18|0.04717204
22:06:19|0.04719854
22:06:20|0.0471884
22:06:21|0.0471884
22:06:23|0.04708907
22:06:24|0.0471883
22:06:25|0.04710018
22:06:26|0.0472
22:06:27|0.04718841
22:06:28|0.04720907
22:06:29|0.04713225
22:06:30|0.04721202
22:06:31|0.04708625
22:06:33|0.04700261
22:06:33|0.04700005
22:06:38|0.047
22:06:39|0.047
22:06:41|0.04698038
22:06:41|0.0468632
22:06:42|0.04680299
22:06:45|0.04690727
22:06:46|0.04690727
22:06:47|0.04689287
22:06:48|0.04698033
22:06:49|0.04698033
22:06:50|0.04691147
22:06:51|0.04693915
22:06:52|0.04678244
22:06:53|0.04678244
22:06:55|0.04697784
22:06:55|0.04686929
22:06:57|0.046925
22:06:58|0.04698084
22:07:00|0.04691272
22:07:01|0.04691272
22:07:01|0.04685306
22:07:03|0.04696791
22:07:04|0.046861
22:07:04|0.04679537
22:07:06|0.04685004
22:07:07|0.04671228
22:07:08|0.04671228
22:07:09|0.04671463
22:07:11|0.04671477
22:07:13|0.0469679
22:07:13|0.0469679
22:07:14|0.04686244
22:07:16|0.04694035
22:07:16|0.04694035
22:07:18|0.04687987
22:07:19|0.04673548
22:07:20|0.04671229
22:07:21|0.04671774
22:07:22|0.04678836
22:07:22|0.04677313
22:07:24|0.04689999
22:07:25|0.04689742
22:07:27|0.04677332
22:07:29|0.04690308
22:07:29|0.04690308
22:07:30|0.04690955
22:07:31|0.04689742
22:07:32|0.04689742
22:07:34|0.04692086
22:07:38|0.04681265
22:07:39|0.0468
22:07:40|0.0468
22:07:40|0.04686637
22:07:42|0.04679957
22:07:42|0.04679957
22:07:44|0.04690989
22:07:46|0.04682299
22:07:47|0.04690532
22:07:49|0.04686637
22:07:49|0.04690532
22:07:50|0.04690532
22:07:52|0.04690532
22:07:53|0.04682299
22:07:53|0.04687131
22:07:57|0.0468
22:07:58|0.0468
22:07:59|0.04680041
22:08:00|0.04680041
22:08:01|0.04680041
22:08:03|0.04685899
22:08:04|0.04686733
22:08:05|0.04686733
22:08:06|0.04686733
22:08:07|0.04686733
22:08:08|0.0469
22:08:09|0.04689819
22:08:11|0.04696754
22:08:12|0.04696929
22:08:14|0.04708256
22:08:15|0.04711774
22:08:16|0.0470968
22:08:17|0.04727362
22:08:18|0.04722797
22:08:19|0.04727222
22:08:21|0.04711245
22:08:22|0.04706173
22:08:23|0.047
22:08:24|0.04708662
22:08:24|0.047
22:08:26|0.0470897
22:08:27|0.0470897
22:08:27|0.04706284
22:08:29|0.04702477
22:08:29|0.04703164
22:08:32|0.0470752
22:08:34|0.0470897
22:08:35|0.04697625
22:08:36|0.04706173
22:08:37|0.04706257
22:08:38|0.04708964
22:08:39|0.04704597
22:08:40|0.04696929
22:08:41|0.04695718
22:08:42|0.04695718
22:08:44|0.04701804
22:08:44|0.04701804
22:08:45|0.04701801
22:08:46|0.04715579
22:08:47|0.04712759
22:08:49|0.04728332
22:08:50|0.04728332
22:08:51|0.04730026
22:08:52|0.0471895
22:08:53|0.04726939
22:08:54|0.04726939
22:08:57|0.0471836
22:08:58|0.04717861
22:08:59|0.04722
22:09:00|0.0472219
22:09:01|0.04727046
22:09:02|0.04703086
22:09:03|0.04716084
22:09:04|0.04695718
22:09:05|0.04698724
22:09:07|0.04697194
22:09:09|0.04694092
22:09:10|0.04700149
22:09:11|0.04700149
22:09:12|0.04700149
22:09:12|0.0470154
22:09:13|0.04703439
22:09:15|0.04702886
22:09:15|0.04703839
22:09:17|0.0469784
22:09:18|0.04703439
22:09:18|0.04698724
22:09:20|0.04698724
22:09:21|0.04697828
22:09:21|0.04697828
22:09:22|0.04693395
22:09:24|0.04690669
22:09:24|0.04690669
22:09:26|0.04690669
22:09:27|0.04690669
22:09:28|0.04687131
22:09:29|0.04696326
22:09:31|0.0469
22:09:32|0.04690669
22:09:33|0.04690635
22:09:34|0.04696016
22:09:35|0.04696016
22:09:36|0.04690855
22:09:37|0.04690855
22:09:38|0.04682699
22:09:39|0.04692859
22:09:41|0.04689559
22:09:42|0.04689187
22:09:43|0.0469067
22:09:44|0.04681924
22:09:45|0.0468181
22:09:46|0.04688566
22:09:47|0.04686854
22:09:48|0.04686854
22:09:49|0.04686853
22:09:50|0.0468
22:09:51|0.04681316
22:09:52|0.04685968
22:09:53|0.04691798
22:09:54|0.04691798
22:09:56|0.04691203
22:09:56|0.04691203
22:09:58|0.04683375
22:09:58|0.04683375
22:10:00|0.04683375
22:10:01|0.04683212
22:10:01|0.04683212
22:10:03|0.04683212
22:10:05|0.04691068
22:10:06|0.04682332
22:10:06|0.04682332
22:10:07|0.04682332
22:10:09|0.04682332
22:10:10|0.0468
22:10:11|0.04680001
22:10:14|0.04683137
22:10:14|0.04683137
22:10:15|0.04683137
22:10:17|0.04683137
22:10:18|0.0468075
22:10:19|0.0468075
22:10:21|0.047
22:10:22|0.047
22:10:23|0.047
22:10:24|0.04694073
22:10:25|0.04707482
22:10:26|0.04707482
22:10:27|0.04707482
22:10:28|0.04700893
22:10:29|0.04700893
22:10:33|0.04704298
22:10:34|0.04712485
22:10:35|0.04715579
22:10:35|0.04719066
22:10:37|0.04700739
22:10:38|0.04702982
22:10:39|0.04704298
22:10:40|0.04692053
22:10:41|0.0470404
22:10:42|0.0470404
22:10:43|0.04695861
22:10:44|0.04695861
22:10:45|0.04695861
22:10:46|0.04695861
22:10:48|0.04700922
22:10:48|0.04704038
22:10:49|0.04704038
22:10:51|0.0470404
22:10:52|0.04712485
22:10:52|0.0472
22:10:54|0.04719655
22:10:55|0.04708071
22:10:56|0.04708568
22:10:57|0.04708568
22:10:58|0.0470867
22:10:59|0.04708671
22:11:00|0.04696638
22:11:01|0.04707378
22:11:03|0.04708638
22:11:03|0.04709874
22:11:05|0.04710309
22:11:06|0.0473073
22:11:07|0.04731081
22:11:09|0.04710213
22:11:09|0.04710213
22:11:10|0.04729926
22:11:11|0.04715951
22:11:13|0.04727226
22:11:14|0.04729926
22:11:16|0.04722667
22:11:17|0.04733333
22:11:18|0.0473
22:11:19|0.04728823
22:11:20|0.04728823
22:11:21|0.04742673
22:11:22|0.04755899
22:11:24|0.04741357
22:11:24|0.0474719
22:11:25|0.04747806
22:11:26|0.04750105
22:11:28|0.04747837
22:11:30|0.04750105
22:11:30|0.04754252
22:11:31|0.04759112
22:11:32|0.04756884
22:11:33|0.047532
22:11:34|0.04767808
22:11:35|0.04757203
22:11:36|0.04757204
22:11:37|0.04766324
22:11:39|0.04768365
22:11:40|0.04758333
22:11:41|0.04766324
22:11:42|0.04757204
22:11:43|0.04757209
22:11:45|0.0475005
22:11:46|0.04743389
22:11:46|0.04743389
22:11:48|0.04743502
22:11:49|0.047439
22:11:49|0.0474439
22:11:50|0.04744805
22:11:51|0.04745913
22:11:52|0.04745913
22:11:53|0.04746765
22:11:55|0.04746765
22:11:56|0.04744806
22:11:57|0.04747202
22:11:57|0.0475223
22:11:58|0.04740276
22:12:00|0.04740276
22:12:00|0.04735313
22:12:01|0.04741051
22:12:02|0.0474
22:12:04|0.04734057
22:12:04|0.04743252
22:12:05|0.04748334
22:12:07|0.04748914
22:12:07|0.0477253
22:12:09|0.04749765
22:12:10|0.04760828
22:12:11|0.04758406
22:12:12|0.04758076
22:12:13|0.04748455
22:12:14|0.04749819
22:12:15|0.04758954
22:12:17|0.04748771
22:12:18|0.04758867
22:12:19|0.04748789
22:12:20|0.04760826
22:12:20|0.04760826
22:12:21|0.04760826
22:12:23|0.04760107
22:12:24|0.04771118
22:12:25|0.04771118
22:12:26|0.04762497
22:12:27|0.04762497
22:12:28|0.04762497
22:12:28|0.04771118
22:12:29|0.04771118
22:12:31|0.04766347
22:12:31|0.04766347
22:12:33|0.04772526
22:12:34|0.047765
22:12:35|0.04775816
22:12:35|0.04778463
22:12:36|0.04772526
22:12:38|0.04778463
22:12:39|0.04778462
22:12:40|0.04778461
22:12:41|0.0477846
22:12:42|0.04778459
22:12:42|0.04778459
22:12:44|0.04782749
22:12:45|0.0478721
22:12:46|0.04787212
22:12:47|0.04787212
22:12:48|0.04782749
22:12:49|0.04785958
22:12:50|0.04785958
22:12:51|0.04785958
22:12:52|0.04785958
22:12:53|0.04784999
22:12:54|0.04785958
22:12:55|0.04787919
22:12:56|0.04787919
22:12:57|0.04787919
22:12:58|0.04788176
22:12:59|0.04788176
22:13:00|0.04788176
22:13:01|0.04793136
22:13:02|0.04788176
22:13:04|0.04788176
22:13:05|0.04788176
22:13:06|0.04793437
22:13:07|0.04788176
22:13:10|0.04788176
22:13:10|0.04793398
22:13:11|0.04797311
22:13:12|0.04808411
22:13:14|0.04808782
22:13:15|0.04810824
22:13:16|0.04808084
22:13:17|0.04793398
22:13:19|0.04801023
22:13:20|0.04793398
22:13:20|0.04797797
22:13:22|0.0479419
22:13:23|0.04793045
22:13:24|0.04788177
22:13:25|0.04785985
22:13:26|0.04785985
22:13:27|0.04793398
22:13:28|0.04803045
22:13:30|0.04794273
22:13:30|0.04803125
22:13:31|0.0479
22:13:32|0.04795284
22:13:33|0.04795284
22:13:35|0.04790208
22:13:35|0.04787177
22:13:37|0.04779085
22:13:38|0.04779085
22:13:38|0.04779085
22:13:40|0.04779085
22:13:41|0.04779085
22:13:42|0.04779198
22:13:43|0.04779198
22:13:43|0.04779086
22:13:45|0.04778912
22:13:46|0.04778912
22:13:47|0.04787433
22:13:48|0.04787433
22:13:49|0.04773587
22:13:50|0.04771492
22:13:51|0.04771492
22:13:52|0.04776332
22:13:53|0.04768455
22:13:54|0.04768455
22:13:55|0.04774287
22:13:56|0.04774287
22:13:57|0.04774287
22:13:58|0.04774287
22:14:00|0.04764371
22:14:00|0.04762106
22:14:02|0.04762106
22:14:03|0.04765683
22:14:03|0.04752312
22:14:04|0.04752312
22:14:05|0.04752312
22:14:06|0.04752312
22:14:07|0.04744804
22:14:08|0.04749999
22:14:09|0.04749999
22:14:11|0.04743535
22:14:12|0.04743388
22:14:13|0.0474
22:14:14|0.0473609
22:14:15|0.0473609
22:14:17|0.04722667
22:14:18|0.0473092
22:14:20|0.04722667
22:14:21|0.04724982
22:14:22|0.04709567
22:14:23|0.04709538
22:14:24|0.04712695
22:14:25|0.04715943
22:14:26|0.04719257
22:14:27|0.0471935
22:14:28|0.04715579
22:14:29|0.04712772
22:14:30|0.04727053
22:14:31|0.04719731
22:14:32|0.0473526
22:14:33|0.04737295
22:14:34|0.04749748
22:14:35|0.0473982
22:14:36|0.04744091
22:14:37|0.04755989
22:14:38|0.04759112
22:14:39|0.04752752
22:14:40|0.04761565
22:14:41|0.04753161
22:14:42|0.04761792
22:14:43|0.04752625
22:14:44|0.04752625
22:14:45|0.0476119
22:14:46|0.04761159
22:14:47|0.04752625
22:14:48|0.04752562
22:14:49|0.04752562
22:14:50|0.04752562
22:14:51|0.04752562
22:14:52|0.04761188
22:14:53|0.04761188
22:14:54|0.04749052
22:14:55|0.04749052
22:14:56|0.04749052
22:14:57|0.04754574
22:14:58|0.04759998
22:14:59|0.04743015
22:15:00|0.04751578
22:15:01|0.04751578
22:15:02|0.0475072
22:15:04|0.0474461
22:15:05|0.04743976
22:15:06|0.04743015
22:15:07|0.04730951
22:15:08|0.04737799
22:15:09|0.04726572
22:15:10|0.04726572
22:15:12|0.04726572
22:15:13|0.04726572
22:15:14|0.04726572
22:15:15|0.04726572
22:15:17|0.04729472
22:15:18|0.04729472
22:15:19|0.04729472
22:15:20|0.04729472
22:15:21|0.04742594
22:15:23|0.04730248
22:15:24|0.04730248
22:15:26|0.04726499
22:15:27|0.0473024
22:15:28|0.0473024
22:15:29|0.04720067
22:15:31|0.04729433
22:15:32|0.04724452
22:15:33|0.04724356
22:15:34|0.04737542
22:15:35|0.04737542
22:15:36|0.04733003
22:15:37|0.04743014
22:15:38|0.04743014
22:15:39|0.04743014
22:15:40|0.04743648
22:15:41|0.04736946
22:15:42|0.04736474
22:15:43|0.04736474
22:15:44|0.04737421
22:15:45|0.04737795
22:15:47|0.047382
22:15:48|0.04729433
22:15:49|0.0473679
22:15:50|0.0473679
22:15:51|0.04729433
22:15:52|0.04729433
22:15:53|0.04727852
22:15:54|0.04733003
22:15:55|0.04729433
22:15:56|0.04726707
22:15:57|0.04726707
22:15:58|0.04729472
22:15:59|0.04724356
22:16:00|0.04724356
22:16:01|0.04729428
22:16:02|0.0473641
22:16:03|0.0473641
22:16:04|0.04729961
22:16:05|0.0472943
22:16:06|0.04729516
22:16:07|0.04729516
22:16:08|0.04724514
22:16:09|0.04735967
22:16:10|0.04735967
22:16:11|0.0473641
22:16:13|0.04724356
22:16:14|0.04724356
22:16:15|0.04724356
22:16:16|0.04724359
22:16:18|0.04726552
22:16:19|0.0473
22:16:20|0.04729127
22:16:21|0.04729127
22:16:22|0.04734671
22:16:23|0.04734413
22:16:24|0.04737421
22:16:25|0.04736387
22:16:26|0.04736387
22:16:27|0.0475
22:16:28|0.04746562
22:16:29|0.04746562
22:16:30|0.0475
22:16:31|0.0475
22:16:32|0.0476214
22:16:33|0.04762612
22:16:34|0.04764139
22:16:35|0.04764139
22:16:37|0.04790368
22:16:38|0.0478
22:16:39|0.04790452
22:16:40|0.04779158
22:16:41|0.04779158
22:16:42|0.04779158
22:16:43|0.048
22:16:44|0.04795146
22:16:45|0.048
22:16:46|0.04804094
22:16:47|0.04805438
22:16:48|0.04809017
22:16:50|0.04808956
22:16:51|0.04808956
22:16:51|0.04808956
22:16:52|0.04808956
22:16:54|0.04808956
22:16:55|0.0480028
22:16:56|0.04801858
22:16:57|0.0481
22:16:57|0.0481
22:16:58|0.04806753
22:16:59|0.0481
22:17:02|0.0481
22:17:02|0.0481
22:17:03|0.0481
22:17:04|0.04802225
22:17:05|0.04801292
22:17:06|0.04808829
22:17:08|0.04809802
22:17:08|0.048062
22:17:09|0.04796613
22:17:10|0.04796613
22:17:11|0.04803242
22:17:12|0.04796613
22:17:13|0.04796184
22:17:14|0.04780897
22:17:15|0.0477861
22:17:16|0.0477861
22:17:18|0.04787152
22:17:20|0.04786596
22:17:21|0.04773014
22:17:22|0.04785489
22:17:23|0.04785489
22:17:23|0.04781795
22:17:25|0.04792833
22:17:25|0.04789953
22:17:27|0.04789953
22:17:28|0.04789633
22:17:29|0.04779839
22:17:30|0.04779839
22:17:31|0.04779839
22:17:32|0.04787558
22:17:33|0.04787558
22:17:34|0.04787123
22:17:35|0.04778018
22:17:36|0.04783907
22:17:37|0.04783557
22:17:38|0.04783557
22:17:39|0.04778017
22:17:40|0.04774625
22:17:41|0.04778017
22:17:42|0.04778017
22:17:43|0.04778017
22:17:44|0.04774626
22:17:45|0.04774626
22:17:46|0.04774626
22:17:47|0.04781315
22:17:48|0.04781315
22:17:49|0.0478094
22:17:50|0.0478094
22:17:51|0.0478094
22:17:52|0.047746
22:17:53|0.047746
22:17:54|0.04771492
22:17:55|0.04771492
22:17:56|0.04774
22:17:57|0.04763514
22:17:58|0.04762106
22:17:59|0.04771492
22:18:00|0.04770784
22:18:01|0.04770784
22:18:02|0.04762914
22:18:03|0.04770808
22:18:04|0.04770808
22:18:05|0.04760489
22:18:06|0.04760016
22:18:07|0.04759312
22:18:08|0.04740315
22:18:09|0.04734058
22:18:10|0.04741284
22:18:11|0.04737275
22:18:12|0.04737172
22:18:14|0.04736747
22:18:14|0.04731721
22:18:15|0.04731721
22:18:17|0.04740386
22:18:19|0.04729472
22:18:20|0.04728693
22:18:21|0.04731721
22:18:23|0.04728694
22:18:23|0.04742757
22:18:24|0.04732679
22:18:25|0.04733075
22:18:27|0.04742756
22:18:28|0.04735156
22:18:28|0.04735156
22:18:30|0.04735156
22:18:31|0.04735807
22:18:32|0.04735807
22:18:33|0.04742756
22:18:34|0.04742756
22:18:35|0.04736261
22:18:36|0.04736261
22:18:37|0.04736261
22:18:37|0.04736261
22:18:39|0.04746633
22:18:40|0.04743283
22:18:41|0.04743283
22:18:42|0.04743283
22:18:43|0.04751236
22:18:44|0.04758326
22:18:45|0.04761063
22:18:45|0.04774039
22:18:47|0.0476468
22:18:48|0.0476468
22:18:49|0.0476468
22:18:50|0.0476468
22:18:51|0.04768463
22:18:52|0.04772259
22:18:53|0.04762106
22:18:54|0.04762106
22:18:55|0.04762106
22:18:56|0.04762106
22:18:57|0.04762106
22:18:58|0.04769991
22:18:59|0.04769991
22:19:00|0.04769519
22:19:00|0.04769519
22:19:01|0.04769519
22:19:03|0.04769519
22:19:04|0.04769519
22:19:05|0.04769519
22:19:06|0.04769519
22:19:07|0.04768775
22:19:07|0.04768775
22:19:09|0.04764572
22:19:10|0.04772198
22:19:12|0.04774038
22:19:12|0.04774038
22:19:13|0.04774038
22:19:15|0.04774038
22:19:16|0.04772198
22:19:17|0.04772198
22:19:18|0.04772198
22:19:19|0.04772198
22:19:21|0.04772198
22:19:22|0.04774038
22:19:24|0.04774038
22:19:24|0.04772198
22:19:25|0.04772198
22:19:26|0.04772198
22:19:27|0.04771397
22:19:28|0.04771397
22:19:29|0.04771397
22:19:30|0.04774039
22:19:31|0.04777891
22:19:32|0.04777891
22:19:33|0.04779839
22:19:34|0.04779839
22:19:35|0.04772215
22:19:36|0.04773184
22:19:37|0.04773184
22:19:38|0.04773184
22:19:39|0.04779838
22:19:40|0.04779838
22:19:41|0.04779838
22:19:42|0.04779838
22:19:43|0.04779838
22:19:44|0.04779838
22:19:45|0.04779838
22:19:46|0.04779838
22:19:47|0.04779838
22:19:49|0.04779838
22:19:50|0.04779838
22:19:52|0.04779838
22:19:52|0.04789989
22:19:53|0.04789989
22:19:55|0.04789989
22:19:55|0.04780809
22:19:57|0.04780809
22:19:58|0.04789989
22:19:58|0.0479094
22:20:00|0.04796184
22:20:00|0.04796184
22:20:01|0.04796184
22:20:02|0.04796184
22:20:03|0.04783125
22:20:04|0.04787523
22:20:05|0.04787523
22:20:06|0.04785905
22:20:07|0.04785819
22:20:08|0.0478573
22:20:09|0.0478573
22:20:11|0.04788707
22:20:11|0.04779979
22:20:12|0.04779979
22:20:13|0.04779979
22:20:14|0.04779979
22:20:15|0.0478573
22:20:17|0.0478573
22:20:17|0.0478573
22:20:18|0.04780069
22:20:20|0.04780069
22:20:21|0.04780069
22:20:23|0.04780069
22:20:24|0.04780069
22:20:25|0.0477776
22:20:26|0.0477776
22:20:27|0.04770547
22:20:28|0.04773656
22:20:29|0.04773622
22:20:30|0.04773622
22:20:31|0.04773622
22:20:32|0.04772154
22:20:33|0.04771466
22:20:34|0.04773622
22:20:35|0.0477776
22:20:36|0.04784167
22:20:37|0.0477776
22:20:38|0.0477776
22:20:39|0.04777891
22:20:40|0.04777891
22:20:41|0.04785728
22:20:42|0.04777223
22:20:43|0.04776113
22:20:44|0.04783988
22:20:45|0.04783988
22:20:46|0.04783988
22:20:47|0.0477776
22:20:48|0.04783358
22:20:49|0.04777761
22:20:50|0.0478513
22:20:51|0.0478513
22:20:52|0.0478513
22:20:53|0.04783358
22:20:54|0.04783358
22:20:55|0.04783988
22:20:56|0.04783988
22:20:57|0.0477782
22:20:58|0.0477782
22:20:59|0.0478397
22:21:00|0.0478397
22:21:01|0.04783988
22:21:02|0.04783988
22:21:03|0.04785723
22:21:04|0.04785723
22:21:05|0.04785132
22:21:06|0.04785132
22:21:07|0.04784985
22:21:08|0.04783988
22:21:09|0.04783988
22:21:10|0.04785129
22:21:11|0.04785128
22:21:12|0.04785128
22:21:13|0.04785128
22:21:14|0.0478
22:21:15|0.0478
22:21:16|0.04784976
22:21:17|0.04784978
22:21:18|0.04784978
22:21:19|0.04784978
22:21:20|0.04783988
22:21:22|0.0478501
22:21:23|0.04784978
22:21:25|0.04772812
22:21:25|0.04772812
22:21:26|0.04772812
22:21:27|0.04772812
22:21:29|0.04772812
22:21:29|0.04772812
22:21:30|0.0478
22:21:31|0.0478
22:21:32|0.0478
22:21:33|0.04784978
22:21:35|0.0478051
22:21:35|0.0478051
22:21:37|0.04784978
22:21:37|0.04787309
22:21:38|0.04790452
22:21:40|0.0478552
22:21:41|0.0478552
22:21:41|0.04785773
22:21:43|0.04785773
22:21:44|0.04785773
22:21:45|0.04786682
22:21:45|0.04786682
22:21:46|0.04786682
22:21:47|0.04786682
22:21:49|0.04786903
22:21:49|0.04786682
22:21:50|0.04789997
22:21:51|0.04778589
22:21:52|0.04777316
22:21:53|0.04777316
22:21:54|0.04775023
22:21:55|0.04775338
22:21:56|0.04775323
22:21:58|0.04770003
22:21:59|0.04775322
22:22:00|0.04775322
22:22:01|0.04775322
22:22:01|0.04768361
22:22:03|0.04770063
22:22:03|0.04770784
22:22:04|0.0477
22:22:05|0.04775323
22:22:06|0.04775323
22:22:07|0.04775323
22:22:08|0.04775323
22:22:09|0.0477686
22:22:10|0.0477686
22:22:11|0.04775323
22:22:12|0.04775323
22:22:14|0.04775323
22:22:14|0.04773123
22:22:16|0.04785322
22:22:16|0.04785322
22:22:17|0.04796091
22:22:19|0.04788597
22:22:20|0.04790488
22:22:21|0.04799
22:22:22|0.04799
22:22:24|0.04799
22:22:25|0.04796105
22:22:25|0.04789466
22:22:26|0.04823702
22:22:28|0.04824278
22:22:29|0.04829302
22:22:29|0.04829302
22:22:30|0.04829302
22:22:31|0.04838841
22:22:33|0.04838403
22:22:34|0.04849999
22:22:35|0.04849999
22:22:36|0.04849999
22:22:36|0.04839378
22:22:38|0.0485
22:22:39|0.04835986
22:22:40|0.04836413
22:22:41|0.04847667
22:22:42|0.04847667
22:22:43|0.04834543
22:22:44|0.04821866
22:22:46|0.04833382
22:22:47|0.04832121
22:22:47|0.0483431
22:22:48|0.04834543
22:22:49|0.04824955
22:22:51|0.0483397
22:22:52|0.0483397
22:22:53|0.0483397
22:22:54|0.04833079
22:22:55|0.04832051
22:22:56|0.04832051
22:22:57|0.04832051
22:22:58|0.04821049
22:22:59|0.04821049
22:23:00|0.04821049
22:23:01|0.04821049
22:23:03|0.04816655
22:23:03|0.0483075
22:23:04|0.04824955
22:23:05|0.04824955
22:23:06|0.04824648
22:23:07|0.04822629
22:23:08|0.04821863
22:23:09|0.04812381
22:23:11|0.04812381
22:23:12|0.04812381
22:23:13|0.04812381
22:23:14|0.0483075
22:23:15|0.04815934
22:23:16|0.04815934
22:23:17|0.04819024
22:23:18|0.04830002
22:23:19|0.04825674
22:23:20|0.04825674
22:23:21|0.04829188
22:23:22|0.04829188
22:23:24|0.04824049
22:23:24|0.04824049
22:23:26|0.04833365
22:23:28|0.04833365
22:23:29|0.04827402
22:23:30|0.04834542
22:23:30|0.04834542
22:23:32|0.04834542
22:23:32|0.04828095
22:23:34|0.0483
22:23:35|0.04830559
22:23:36|0.04830559
22:23:37|0.04830559
22:23:38|0.04830559
22:23:39|0.04847667
22:23:40|0.04847667
22:23:41|0.04847667
22:23:42|0.04847667
22:23:43|0.04836544
22:23:44|0.04836544
22:23:45|0.04838513
22:23:46|0.04838513
22:23:47|0.04838513
22:23:48|0.048541
22:23:49|0.04869972
22:23:50|0.04871096
22:23:50|0.04876527
22:23:52|0.048657
22:23:53|0.04871096
22:23:54|0.0486356
22:23:55|0.04859996
22:23:56|0.04863187
22:23:57|0.04854769
22:23:58|0.0485362
22:23:59|0.04854768
22:24:00|0.04847667
22:24:01|0.04854769
22:24:02|0.04847672
22:24:03|0.04847672
22:24:04|0.04847672
22:24:05|0.04847673
22:24:06|0.04847672
22:24:07|0.04847672
22:24:08|0.04836544
22:24:09|0.04836544
22:24:10|0.04838513
22:24:11|0.04838513
22:24:12|0.0484167
22:24:13|0.04834543
22:24:14|0.04837874
22:24:15|0.04837874
22:24:16|0.04837874
22:24:17|0.04834396
22:24:18|0.04834396
22:24:19|0.04825032
22:24:20|0.04830948
22:24:21|0.04845514
22:24:22|0.04845514
22:24:24|0.04841026
22:24:25|0.0483785
22:24:26|0.0483785
22:24:27|0.04844193
22:24:28|0.04844204
22:24:30|0.04831756
22:24:31|0.04831756
22:24:32|0.04836912
22:24:33|0.04837407
22:24:34|0.0483137
22:24:36|0.0483137
22:24:36|0.04837481
22:24:37|0.04837481
22:24:38|0.04832703
22:24:39|0.04832703
22:24:40|0.04845032
22:24:41|0.04845032
22:24:42|0.04845032
22:24:44|0.04844922
22:24:45|0.04837481
22:24:46|0.04837481
22:24:46|0.04837481
22:24:48|0.04832476
22:24:48|0.048282
22:24:49|0.048282
22:24:50|0.04833184
22:24:52|0.04833184
22:24:53|0.04825066
22:24:54|0.048282
22:24:54|0.04831307
22:24:56|0.048282
22:24:57|0.04830819
22:24:58|0.04830819
22:24:59|0.04823208
22:25:00|0.04830523
22:25:01|0.04829459
22:25:02|0.04829379
22:25:03|0.04822017
22:25:04|0.04822017
22:25:05|0.04822017
22:25:06|0.04822161
22:25:07|0.04822018
22:25:08|0.04822018
22:25:09|0.04822019
22:25:10|0.04822019
22:25:11|0.04822019
22:25:12|0.04822019
22:25:13|0.04822019
22:25:15|0.04822238
22:25:16|0.0483
22:25:17|0.04823513
22:25:17|0.04823513
22:25:19|0.04823513
22:25:20|0.04823513
22:25:21|0.04825196
22:25:22|0.04825196
22:25:23|0.04825196
22:25:23|0.04825196
22:25:24|0.04825401
22:25:26|0.04825401
22:25:28|0.04829077
22:25:28|0.04829077
22:25:29|0.04836534
22:25:30|0.04847672
22:25:31|0.04847672
22:25:32|0.04837788
22:25:33|0.04837788
22:25:34|0.04847672
22:25:35|0.04847672
22:25:36|0.04847672
22:25:37|0.04847672
22:25:38|0.0484163
22:25:39|0.0484163
22:25:40|0.04838971
22:25:41|0.04846252
22:25:42|0.04835465
22:25:43|0.04838971
22:25:44|0.04844166
22:25:45|0.04834671
22:25:46|0.04834671
22:25:47|0.04834671
22:25:48|0.04834669
22:25:49|0.04840759
22:25:50|0.0483137
22:25:51|0.0483137
22:25:52|0.0483137
22:25:53|0.048284
22:25:54|0.04827672
22:25:55|0.04827672
22:25:56|0.04827672
22:25:57|0.04827672
22:25:58|0.04827672
22:25:59|0.04827672
22:26:00|0.04827672
22:26:01|0.04827672
22:26:02|0.0483109
22:26:03|0.04834589
22:26:04|0.04834589
22:26:05|0.04834589
22:26:06|0.04834589
22:26:07|0.04827672
22:26:08|0.04827672
22:26:09|0.04830309
22:26:10|0.04825853
22:26:11|0.04825853
22:26:12|0.04825853
22:26:13|0.0483109
22:26:14|0.04825856
22:26:15|0.04825032
22:26:16|0.04825032
22:26:17|0.04831927
22:26:18|0.04832813
22:26:19|0.04832813
22:26:20|0.04823514
22:26:21|0.04823514
22:26:22|0.04825032
22:26:23|0.04825032
22:26:24|0.0482
22:26:25|0.04818703
22:26:26|0.04823514
22:26:27|0.04822031
22:26:29|0.04821224
22:26:31|0.04821224
22:26:31|0.04821224
22:26:32|0.04822082
22:26:33|0.04817105
22:26:34|0.04817105
22:26:35|0.04818473
22:26:36|0.04810001
22:26:37|0.04810001
22:26:38|0.04810001
22:26:39|0.04816894
22:26:40|0.04816894
22:26:41|0.0481025
22:26:43|0.0481025
22:26:45|0.04817105
22:26:45|0.04817105
22:26:46|0.04806349
22:26:47|0.0481
22:26:48|0.0481
22:26:49|0.0480985
22:26:50|0.04800947
22:26:51|0.0478346
22:26:52|0.04797308
22:26:53|0.04797308
22:26:54|0.04781526
22:26:55|0.04781526
22:26:56|0.04786299
22:26:57|0.04783591
22:26:58|0.04783591
22:26:59|0.04786296
22:27:00|0.04786296
22:27:01|0.04786296
22:27:02|0.0478239
22:27:03|0.0478239
22:27:04|0.0478239
22:27:05|0.04783821
22:27:06|0.04783821
22:27:07|0.0478758
22:27:08|0.0478758
22:27:09|0.04799046
22:27:11|0.04798468
22:27:12|0.04799478
22:27:13|0.04799478
22:27:14|0.04799478
22:27:15|0.04799477
22:27:16|0.04799477
22:27:17|0.04799477
22:27:18|0.04799477
22:27:19|0.04791034
22:27:21|0.048
22:27:21|0.0478982
22:27:22|0.04785966
22:27:23|0.04791034
22:27:24|0.04791034
22:27:25|0.04791034
22:27:27|0.04791034
22:27:29|0.04791034
22:27:29|0.04791034
22:27:30|0.04791034
22:27:31|0.04791034
22:27:32|0.04791034
22:27:33|0.04796071
22:27:34|0.04787581
22:27:35|0.04787581
22:27:36|0.04787177
22:27:37|0.04787177
22:27:38|0.04787177
22:27:39|0.04783591
22:27:40|0.04782473
22:27:41|0.04782473
22:27:42|0.04782473
22:27:43|0.04783591
22:27:44|0.04783591
22:27:46|0.04792062
22:27:47|0.04792062
22:27:48|0.04792062
22:27:49|0.04792062
22:27:50|0.04787581
22:27:51|0.04787581
22:27:52|0.04787581
22:27:53|0.04787581
22:27:54|0.04787581
22:27:55|0.04787581
22:27:56|0.04787581
22:27:57|0.04787581
22:27:58|0.04787581
22:27:59|0.04780001
22:28:00|0.04780001
22:28:01|0.04780001
22:28:02|0.04780001
22:28:03|0.0477551
22:28:04|0.0477984
22:28:05|0.0477984
22:28:06|0.0477984
22:28:07|0.04771492
22:28:08|0.04771492
22:28:09|0.04771492
22:28:10|0.04771492
22:28:11|0.04771492
22:28:12|0.04770001
22:28:13|0.0477368
22:28:14|0.0477368
22:28:15|0.04769395
22:28:16|0.04762167
22:28:17|0.04752819
22:28:18|0.04752819
22:28:19|0.04762933
22:28:21|0.04755674
22:28:22|0.04760699
22:28:22|0.04762933
22:28:24|0.04752819
22:28:24|0.04752819
22:28:25|0.04755674
22:28:26|0.04755674
22:28:28|0.04752819
22:28:30|0.04740537
22:28:31|0.04747
22:28:32|0.04734152
22:28:33|0.0474145
22:28:35|0.0473
22:28:35|0.04738429
22:28:37|0.04730655
22:28:38|0.04745015
22:28:39|0.04745015
22:28:41|0.04745374
22:28:42|0.04745374
22:28:42|0.04743519
22:28:43|0.04730601
22:28:45|0.04743369
22:28:45|0.0474337
22:28:47|0.04738766
22:28:48|0.04738766
22:28:49|0.04738766
22:28:50|0.04738766
22:28:51|0.04724744
22:28:52|0.04728655
22:28:53|0.04728655
22:28:54|0.04727928
22:28:56|0.04732336
22:28:56|0.04722259
22:28:57|0.0473
22:28:58|0.0473
22:28:59|0.0473
22:29:01|0.04739005
22:29:02|0.04734984
22:29:03|0.04734985
22:29:04|0.04733802
22:29:05|0.04738766
22:29:06|0.0473
22:29:07|0.04732623
22:29:09|0.04732623
22:29:09|0.04732623
22:29:10|0.0473472
22:29:11|0.04743519
22:29:12|0.04743519
22:29:13|0.04752868
22:29:14|0.04762933
22:29:15|0.04762933
22:29:16|0.04765612
22:29:17|0.04753906
22:29:19|0.04765611
22:29:20|0.04775476
22:29:21|0.04761009
22:29:22|0.0477522
22:29:23|0.0477522
22:29:24|0.04765611
22:29:25|0.04765611
22:29:26|0.04765611
22:29:27|0.04780699
22:29:28|0.04780699
22:29:29|0.04780699
22:29:30|0.04769424
22:29:32|0.04777011
22:29:33|0.04777011
22:29:34|0.04768772
22:29:35|0.0477527
22:29:36|0.0477527
22:29:37|0.04779513
22:29:38|0.04769686
22:29:39|0.04769686
22:29:40|0.04769686
22:29:41|0.04777172
22:29:42|0.04777172
22:29:43|0.04777172
22:29:44|0.04778736
22:29:45|0.04780699
22:29:46|0.04781028
22:29:47|0.04787212
22:29:48|0.0479
22:29:49|0.04781056
22:29:50|0.04781056
22:29:51|0.04781056
22:29:52|0.04787322
22:29:53|0.04789998
22:29:54|0.04789998
22:29:55|0.04790848
22:29:56|0.04790848
22:29:57|0.04791767
22:29:58|0.04785568
22:29:59|0.04785568
22:30:00|0.04785568
22:30:01|0.04784036
22:30:02|0.04788936
22:30:03|0.04787531
22:30:04|0.04780965
22:30:05|0.04780965
22:30:06|0.04787145
22:30:07|0.04787145
22:30:08|0.04787145
22:30:09|0.04787145
22:30:10|0.04787145
22:30:11|0.04780965
22:30:12|0.04780965
22:30:14|0.04751256
22:30:14|0.04751256
22:30:15|0.04770848
22:30:16|0.04787145
22:30:17|0.04773792
22:30:18|0.04774314
22:30:19|0.04774314
22:30:20|0.04781728
22:30:21|0.04774373
22:30:22|0.04774665
22:30:23|0.04774665
22:30:25|0.04778504
22:30:25|0.04778733
22:30:27|0.04778733
22:30:27|0.04786478
22:30:28|0.04786478
22:30:30|0.04786478
22:30:31|0.04778733
22:30:32|0.04778733
22:30:33|0.04776905
22:30:34|0.04776905
22:30:35|0.04776905
22:30:37|0.04776905
22:30:37|0.04781094
22:30:38|0.04786477
22:30:40|0.04786477
22:30:41|0.04786478
22:30:41|0.04786478
22:30:42|0.04786478
22:30:44|0.04786477
22:30:45|0.04786477
22:30:46|0.04786477
22:30:47|0.047812
22:30:48|0.047812
22:30:48|0.047812
22:30:49|0.047812
22:30:50|0.0479202
22:30:51|0.0479202
22:30:52|0.0479202
22:30:53|0.04799894
22:30:54|0.04799894
22:30:55|0.04792091
22:30:56|0.04792091
22:30:57|0.04792091
22:30:59|0.04792091
22:31:00|0.04804094
22:31:00|0.04799878
22:31:02|0.04799878
22:31:02|0.04798863
22:31:03|0.0480276
22:31:05|0.04810485
22:31:06|0.04801963
22:31:07|0.04801259
22:31:08|0.04799878
22:31:09|0.04799878
22:31:10|0.04802649
22:31:11|0.04802649
22:31:12|0.04796613
22:31:13|0.04799608
22:31:14|0.04797074
22:31:15|0.04797074
22:31:17|0.04795183
22:31:17|0.04795183
22:31:18|0.04795183
22:31:19|0.04795183
22:31:21|0.04795183
22:31:22|0.04795183
22:31:22|0.04795183
22:31:23|0.04795183
22:31:24|0.04791575
22:31:25|0.04791575
22:31:26|0.04791575
22:31:27|0.04792553
22:31:28|0.04792553
22:31:30|0.04785454
22:31:31|0.04791478
22:31:32|0.04791478
22:31:33|0.04791478
22:31:34|0.04791478
22:31:35|0.04787709
22:31:36|0.04787709
22:31:37|0.04787709
22:31:39|0.0478779
22:31:40|0.0478779
22:31:40|0.0478779
22:31:42|0.04786325
22:31:43|0.04781955
22:31:43|0.0477776
22:31:45|0.0477551
22:31:45|0.0477551
22:31:47|0.04769067
22:31:47|0.04777913
22:31:48|0.04777913
22:31:49|0.04764159
22:31:50|0.04758981
22:31:51|0.04765
22:31:52|0.04762845
22:31:54|0.04757823
22:31:54|0.04757823
22:31:55|0.04762656
22:31:56|0.04758981
22:31:57|0.04757622
22:31:58|0.04757774
22:31:59|0.04754625
22:32:00|0.04752312
22:32:02|0.04752312
22:32:02|0.04752564
22:32:04|0.04752564
22:32:04|0.04730194
22:32:05|0.04730194
22:32:06|0.04730647
22:32:07|0.04738645
22:32:09|0.04733038
22:32:09|0.04733782
22:32:10|0.04733782
22:32:11|0.04733782
22:32:12|0.04738139
22:32:13|0.04738676
22:32:14|0.04739514
22:32:15|0.04733782
22:32:16|0.0473272
22:32:18|0.0473272
22:32:18|0.04749749
22:32:19|0.04754917
22:32:20|0.04754917
22:32:21|0.0474537
22:32:22|0.0474537
22:32:23|0.04735423
22:32:24|0.0474537
22:32:25|0.04739339
22:32:27|0.04736717
22:32:27|0.04734057
22:32:28|0.04742917
22:32:29|0.04742917
22:32:31|0.04733377
22:32:32|0.04742435
22:32:33|0.04742435
22:32:34|0.0473361
22:32:35|0.04738645
22:32:36|0.04741821
22:32:37|0.04741821
22:32:39|0.0474011
22:32:40|0.0474011
22:32:41|0.0474011
22:32:42|0.0474011
22:32:43|0.04732721
22:32:45|0.04729231
22:32:45|0.04720992
22:32:46|0.04701715
22:32:48|0.04713157
22:32:48|0.04709483
22:32:49|0.04709481
22:32:51|0.04706442
22:32:51|0.04700002
22:32:52|0.04693394
22:32:53|0.04699206
22:32:55|0.04697867
22:32:55|0.04693394
22:32:57|0.04695731
22:32:58|0.0469078
22:32:59|0.04695891
22:33:00|0.04685
22:33:01|0.04683351
22:33:02|0.04689976
22:33:03|0.04689995
22:33:04|0.04683351
22:33:05|0.04684068
22:33:06|0.04689994
22:33:07|0.04689994
22:33:08|0.0468
22:33:09|0.04679021
22:33:10|0.04681882
22:33:11|0.04687805
22:33:12|0.04687805
22:33:13|0.04689913
22:33:14|0.04678316
22:33:15|0.0468
22:33:16|0.04686046
22:33:17|0.04678316
22:33:19|0.04689994
22:33:20|0.047
22:33:21|0.047
22:33:21|0.04693686
22:33:22|0.04697922
22:33:23|0.0471
22:33:24|0.04712485
22:33:25|0.04706241
22:33:27|0.0471067
22:33:28|0.04710473
22:33:29|0.04710612
22:33:30|0.04718945
22:33:31|0.04718945
22:33:33|0.04710237
22:33:34|0.04710237
22:33:35|0.04706173
22:33:37|0.04718945
22:33:38|0.0471773
22:33:39|0.04704782
22:33:40|0.04704782
22:33:41|0.04704782
22:33:42|0.047217
22:33:43|0.04718948
22:33:45|0.04714837
22:33:46|0.04718435
22:33:46|0.04718435
22:33:47|0.04718435
22:33:49|0.04718435
22:33:49|0.04718435
22:33:50|0.04718435
22:33:51|0.04719596
22:33:53|0.04719596
22:33:53|0.04720871
22:33:55|0.04709506
22:33:56|0.04707561
22:33:56|0.047217
22:33:57|0.047263
22:33:58|0.047263
22:34:00|0.04716799
22:34:00|0.04724811
22:34:02|0.04724811
22:34:03|0.04715366
22:34:03|0.04715366
22:34:04|0.04715366
22:34:05|0.04715366
22:34:07|0.04718435
22:34:07|0.04721774
22:34:09|0.04721774
22:34:09|0.04716178
22:34:10|0.04716239
22:34:12|0.04724409
22:34:13|0.04727849
22:34:13|0.04727849
22:34:14|0.04727975
22:34:16|0.04727976
22:34:16|0.0472012
22:34:18|0.0472012
22:34:19|0.04718391
22:34:20|0.04718391
22:34:20|0.0471839
22:34:21|0.0471839
22:34:23|0.0471839
22:34:23|0.0471839
22:34:24|0.0471545
22:34:25|0.0471839
22:34:27|0.0471839
22:34:27|0.0471839
22:34:29|0.04716535
22:34:29|0.04716535
22:34:30|0.04716535
22:34:31|0.04715102
22:34:32|0.04715102
22:34:34|0.04715
22:34:36|0.04714837
22:34:36|0.04714837
22:34:37|0.04720456
22:34:39|0.04720456
22:34:40|0.04718389
22:34:40|0.04718389
22:34:42|0.04720455
22:34:44|0.0472743
22:34:44|0.0472743
22:34:46|0.0472743
22:34:46|0.0472743
22:34:47|0.0472743
22:34:48|0.0472743
22:34:49|0.04721007
22:34:50|0.04727507
22:34:51|0.04727507
22:34:52|0.04727507
22:34:53|0.04727507
22:34:54|0.04727419
22:34:55|0.04727419
22:34:57|0.04727419
22:34:58|0.04719051
22:34:58|0.04719051
22:34:59|0.04719051
22:35:00|0.04719201
22:35:01|0.04715808
22:35:02|0.04715808
22:35:03|0.04722815
22:35:05|0.04722815
22:35:06|0.04722815
22:35:07|0.04720411
22:35:08|0.04714837
22:35:09|0.04719797
22:35:10|0.04719797
22:35:11|0.04719895
22:35:12|0.04719895
22:35:13|0.04719895
22:35:14|0.04720199
22:35:15|0.04719895
22:35:16|0.04719895
22:35:17|0.04719895
22:35:18|0.04719895
22:35:19|0.04719895
22:35:20|0.04720846
22:35:21|0.04720846
22:35:22|0.04720846
22:35:23|0.04726397
22:35:24|0.04726397
22:35:25|0.04727249
22:35:26|0.04727249
22:35:27|0.04727249
22:35:28|0.04727249
22:35:29|0.04727249
22:35:30|0.04727507
22:35:31|0.04727507
22:35:32|0.04727507
22:35:33|0.0472725
22:35:35|0.04727507
22:35:35|0.04727507
22:35:36|0.04727506
22:35:37|0.04727506
22:35:38|0.04727
22:35:40|0.04746199
22:35:42|0.04746199
22:35:43|0.04746199
22:35:44|0.04746199
22:35:45|0.0474427
22:35:45|0.04744084
22:35:47|0.04744084
22:35:47|0.04744084
22:35:49|0.04743554
22:35:50|0.04743554
22:35:51|0.04743554
22:35:51|0.04747035
22:35:52|0.04747448
22:35:53|0.04746199
22:35:55|0.04746199
22:35:56|0.04746199
22:35:57|0.04746199
22:35:58|0.04746199
22:35:59|0.04746199
22:36:00|0.04746199
22:36:01|0.04740189
22:36:02|0.04740189
22:36:03|0.04735431
22:36:04|0.04740343
22:36:05|0.04740343
22:36:06|0.04738577
22:36:07|0.04741744
22:36:08|0.04740189
22:36:09|0.04741743
22:36:10|0.04736369
22:36:11|0.04736369
22:36:12|0.04746276
22:36:13|0.04745985
22:36:14|0.04737722
22:36:15|0.04737722
22:36:16|0.04737722
22:36:17|0.04745985
22:36:18|0.04749
22:36:19|0.04749
22:36:20|0.04755989
22:36:21|0.04755989
22:36:23|0.0475588
22:36:23|0.04747466
22:36:25|0.04746199
22:36:25|0.04746199
22:36:26|0.04749289
22:36:27|0.04738955
22:36:28|0.04739069
22:36:29|0.04747466
22:36:30|0.04747466
22:36:31|0.04741467
22:36:32|0.04741467
22:36:34|0.04740843
22:36:34|0.04740843
22:36:36|0.04740843
22:36:37|0.04739069
22:36:38|0.04740842
22:36:39|0.0473987
22:36:40|0.04739069
22:36:41|0.04740843
22:36:42|0.04740843
22:36:44|0.04736855
22:36:46|0.04741431
22:36:46|0.04741466
22:36:47|0.04741466
22:36:48|0.04741466
22:36:49|0.04741466
22:36:50|0.04736241
22:36:51|0.04736241
22:36:52|0.04741466
22:36:53|0.0473641
22:36:54|0.04746481
22:36:56|0.04746481
22:36:56|0.04746481
22:36:57|0.04741466
22:36:58|0.04741466
22:36:59|0.04741466
22:37:00|0.04751213
22:37:01|0.04750636
22:37:02|0.04750544
22:37:03|0.04750544
22:37:04|0.04750544
22:37:05|0.04750544
22:37:06|0.04751213
22:37:07|0.04751451
22:37:08|0.04750001
22:37:09|0.04758792
22:37:10|0.04758792
22:37:11|0.04751378
22:37:12|0.04751437
22:37:13|0.0475
22:37:14|0.0475
22:37:15|0.0475
22:37:16|0.04754065
22:37:17|0.04751378
22:37:18|0.04751378
22:37:19|0.0475
22:37:20|0.04764517
22:37:22|0.04763956
22:37:22|0.04763956
22:37:23|0.04776396
22:37:24|0.04765165
22:37:25|0.04764516
22:37:26|0.04763956
22:37:27|0.04767546
22:37:28|0.04765389
22:37:29|0.04765389
22:37:30|0.04765389
22:37:31|0.04767546
22:37:32|0.04765389
22:37:33|0.04764517
22:37:34|0.04764517
22:37:35|0.04767547
22:37:37|0.04767546
22:37:39|0.04767546
22:37:40|0.04772631
22:37:42|0.04776396
22:37:42|0.04766442
22:37:44|0.04764761
22:37:45|0.04764761
22:37:46|0.04764761
22:37:47|0.04764761
22:37:49|0.04767547
22:37:50|0.04767547
22:37:51|0.04773246
22:37:52|0.04773246
22:37:53|0.04767547
22:37:54|0.04767547
22:37:54|0.04767547
22:37:55|0.04767547
22:37:56|0.04767547
22:37:57|0.04767547
22:37:59|0.04767547
22:37:59|0.04773246
22:38:00|0.04773246
22:38:02|0.04773246
22:38:02|0.04773246
22:38:03|0.04775917
22:38:04|0.04773246
22:38:06|0.04773246
22:38:07|0.04773246
22:38:07|0.04773246
22:38:08|0.04773246
22:38:10|0.04773246
22:38:10|0.04773246
22:38:11|0.04773246
22:38:12|0.04782073
22:38:13|0.04777286
22:38:14|0.04777286
22:38:15|0.04777286
22:38:16|0.04777286
22:38:17|0.04768361
22:38:19|0.04768361
22:38:19|0.04760107
22:38:20|0.04753879
22:38:22|0.0475
22:38:23|0.0475
22:38:24|0.0474934
22:38:25|0.04746503
22:38:26|0.0474985
22:38:27|0.04735446
22:38:28|0.04735446
22:38:30|0.04735446
22:38:31|0.04735446
22:38:32|0.04735446
22:38:33|0.04747745
22:38:34|0.04748792
22:38:35|0.04736119
22:38:36|0.0473961
22:38:37|0.04742572
22:38:38|0.04742572
22:38:39|0.0473961
22:38:40|0.04742398
22:38:42|0.04742398
22:38:43|0.04748792
22:38:44|0.04752868
22:38:45|0.04752868
22:38:46|0.04750024
22:38:47|0.04750024
22:38:48|0.04750024
22:38:49|0.04750024
22:38:50|0.04750024
22:38:51|0.04750024
22:38:53|0.04755989
22:38:54|0.04755989
22:38:55|0.04750597
22:38:56|0.04750597
22:38:57|0.04750597
22:38:58|0.04750597
22:38:59|0.04758881
22:38:59|0.04750989
22:39:00|0.04750989
22:39:02|0.04759112
22:39:03|0.04759112
22:39:04|0.04754502
22:39:04|0.04754502
22:39:06|0.04754502
22:39:07|0.04754502
22:39:08|0.04754502
22:39:08|0.04763967
22:39:09|0.04755413
22:39:10|0.04755378
22:39:11|0.04755378
22:39:13|0.04755378
22:39:14|0.04756594
22:39:15|0.04765364
22:39:16|0.04757409
22:39:17|0.04757409
22:39:18|0.04757409
22:39:19|0.04765364
22:39:20|0.04758818
22:39:21|0.04759549
22:39:22|0.04759549
22:39:23|0.04759549
22:39:24|0.04768492
22:39:25|0.04761731
22:39:26|0.04764583
22:39:27|0.04764583
22:39:28|0.04764583
22:39:29|0.04765364
22:39:29|0.04765364
22:39:31|0.04765095
22:39:32|0.04765095
22:39:32|0.04765095
22:39:33|0.04775972
22:39:35|0.04773056
22:39:35|0.04773056
22:39:37|0.04773056
22:39:37|0.04773056
22:39:38|0.04773056
22:39:40|0.04768106
22:39:41|0.04773056
22:39:43|0.04768262
22:39:43|0.04768262
22:39:45|0.04773056
22:39:46|0.04773056
22:39:48|0.04773056
22:39:48|0.04773056
22:39:49|0.04773056
22:39:50|0.04773056
22:39:51|0.04773056
22:39:52|0.04770215
22:39:54|0.04758489
22:39:55|0.04757077
22:39:56|0.04767217
22:39:57|0.04767217
22:39:58|0.04767217
22:39:59|0.04752738
22:40:00|0.04751
22:40:01|0.04765979
22:40:02|0.04765465
22:40:03|0.04765465
22:40:04|0.0476072
22:40:05|0.0476072
22:40:06|0.0476072
22:40:06|0.04749619
22:40:07|0.04746503
22:40:09|0.04743609
22:40:09|0.04753797
22:40:11|0.04753797
22:40:12|0.04753797
22:40:12|0.04743402
22:40:13|0.04743402
22:40:15|0.04756635
22:40:16|0.04745086
22:40:17|0.04745086
22:40:18|0.04745086
22:40:19|0.04743673
22:40:20|0.04743673
22:40:20|0.0473961
22:40:22|0.04744584
22:40:22|0.0473
22:40:24|0.0473216
22:40:25|0.0473216
22:40:25|0.04730078
22:40:27|0.04730078
22:40:28|0.0473707
22:40:28|0.0473
22:40:30|0.04734918
22:40:30|0.04733673
22:40:32|0.04733673
22:40:32|0.04733673
22:40:34|0.04736905
22:40:35|0.04733673
22:40:35|0.04744623
22:40:36|0.04733954
22:40:38|0.04733954
22:40:39|0.0474
22:40:41|0.04732147
22:40:42|0.04732147
22:40:43|0.04739914
22:40:44|0.04739914
22:40:45|0.04738217
22:40:46|0.04738217
22:40:47|0.04738217
22:40:48|0.04730673
22:40:49|0.04738169
22:40:50|0.04738169
22:40:51|0.04738169
22:40:52|0.0473
22:40:54|0.04733586
22:40:54|0.04733586
22:40:56|0.04733586
22:40:56|0.04733586
22:40:57|0.0474
22:40:58|0.04740405
22:41:00|0.04746633
22:41:01|0.04739617
22:41:01|0.04739718
22:41:03|0.04739718
22:41:04|0.04740687
22:41:06|0.04740488
22:41:06|0.04749749
22:41:07|0.04741509
22:41:09|0.04741509
22:41:09|0.04741509
22:41:10|0.04752025
22:41:12|0.0479
22:41:13|0.0479
22:41:14|0.0479
22:41:15|0.0479
22:41:16|0.0479
22:41:17|0.04778875
22:41:18|0.04778877
22:41:19|0.04789936
22:41:20|0.04781505
22:41:21|0.04781505
22:41:22|0.04781505
22:41:23|0.04781505
22:41:24|0.04782743
22:41:25|0.04782743
22:41:26|0.04782743
22:41:27|0.04788649
22:41:28|0.04788649
22:41:29|0.0478865
22:41:30|0.04789102
22:41:31|0.04796745
22:41:32|0.04796745
22:41:33|0.04796745
22:41:34|0.04796745
22:41:36|0.04796745
22:41:36|0.04791223
22:41:38|0.04791223
22:41:39|0.048
22:41:39|0.048
22:41:41|0.04793288
22:41:42|0.04793288
22:41:44|0.04799659
22:41:44|0.04799659
22:41:46|0.04793288
22:41:47|0.04793288
22:41:48|0.04799192
22:41:48|0.04783192
22:41:50|0.04792851
22:41:51|0.04792851
22:41:52|0.048
22:41:52|0.048
22:41:53|0.048
22:41:55|0.048
22:41:56|0.048
22:41:57|0.04799272
22:41:58|0.04803799
22:41:59|0.0480678
22:42:00|0.0480678
22:42:01|0.04819186
22:42:02|0.04812034
22:42:03|0.04819186
22:42:04|0.04821999
22:42:05|0.04814179
22:42:06|0.04814179
22:42:07|0.04814179
22:42:08|0.04822447
22:42:09|0.04822447
22:42:10|0.0483
22:42:11|0.04823922
22:42:12|0.04824516
22:42:13|0.04825912
22:42:14|0.04834616
22:42:15|0.04834616
22:42:16|0.04834394
22:42:17|0.04834394
22:42:18|0.04826893
22:42:19|0.04826893
22:42:20|0.04826893
22:42:21|0.04826893
22:42:22|0.04826893
22:42:23|0.04834328
22:42:24|0.04834616
22:42:25|0.04784271
22:42:26|0.04819811
22:42:27|0.04817245
22:42:28|0.04817243
22:42:29|0.048
22:42:30|0.048
22:42:31|0.048
22:42:32|0.04811928
22:42:33|0.048
22:42:34|0.048
22:42:35|0.048
22:42:36|0.0478291
22:42:37|0.0478291
22:42:38|0.04789573
22:42:39|0.04789448
22:42:40|0.04789448
22:42:41|0.04789448
22:42:43|0.04782909
22:42:44|0.04774625
22:42:45|0.04773014
22:42:47|0.04773014
22:42:48|0.04775096
22:42:49|0.04775096
22:42:50|0.04774625
22:42:51|0.04774625
22:42:51|0.04781325
22:42:52|0.04781325
22:42:53|0.04781325
22:42:54|0.04781325
22:42:55|0.04781325
22:42:56|0.04781325
22:42:57|0.04781847
22:42:58|0.04781496
22:43:00|0.04781496
22:43:01|0.04786093
22:43:02|0.04786093
22:43:03|0.04781904
22:43:04|0.04781904
22:43:05|0.04781904
22:43:06|0.04782422
22:43:07|0.04802245
22:43:08|0.04818794
22:43:09|0.04818794
22:43:10|0.04818794
22:43:11|0.04818834
22:43:12|0.04800001
22:43:13|0.04800001
22:43:14|0.04800001
22:43:15|0.04802482
22:43:16|0.04802288
22:43:17|0.04817596
22:43:18|0.04817596
22:43:19|0.04817596
22:43:20|0.04802289
22:43:21|0.04802289
22:43:22|0.04802289
22:43:23|0.04811414
22:43:24|0.048
22:43:26|0.04809827
22:43:27|0.04800574
22:43:28|0.04800574
22:43:28|0.04800574
22:43:29|0.04815673
22:43:30|0.0480206
22:43:32|0.0480206
22:43:32|0.04802159
22:43:33|0.04813621
22:43:34|0.04813621
22:43:35|0.04813621
22:43:37|0.04813621
22:43:38|0.04818216
22:43:38|0.04818216
22:43:40|0.04818216
22:43:41|0.04818216
22:43:42|0.04818216
22:43:44|0.04818216
22:43:44|0.04818216
22:43:46|0.04818216
22:43:48|0.04818216
22:43:48|0.04818216
22:43:49|0.04818216
22:43:50|0.04806905
22:43:51|0.04806387
22:43:53|0.04806387
22:43:53|0.04806387
22:43:55|0.04806387
22:43:56|0.04806387
22:43:58|0.04806387
22:43:58|0.048
22:43:59|0.048
22:44:00|0.04793406
22:44:01|0.04800633
22:44:03|0.0479032
22:44:03|0.048
22:44:05|0.04799865
22:44:05|0.04799495
22:44:06|0.04799495
22:44:08|0.04798982
22:44:09|0.04798467
22:44:09|0.04798467
22:44:10|0.04798235
22:44:11|0.04798235
22:44:13|0.04797609
22:44:14|0.04797609
22:44:14|0.04803239
22:44:16|0.04803239
22:44:17|0.0479636
22:44:18|0.048062
22:44:18|0.048062
22:44:19|0.04812319
22:44:21|0.04812319
22:44:21|0.04801628
22:44:22|0.04801628
22:44:23|0.04801628
22:44:24|0.04810631
22:44:25|0.04801628
22:44:27|0.04801628
22:44:27|0.04801628
22:44:29|0.04801628
22:44:30|0.048103
22:44:31|0.048103
22:44:32|0.048103
22:44:33|0.048103
22:44:34|0.04809462
22:44:35|0.04809462
22:44:36|0.04802072
22:44:37|0.04809667
22:44:38|0.04809667
22:44:39|0.04801628
22:44:40|0.0479478
22:44:41|0.04803234
22:44:42|0.0480369
22:44:44|0.04801046
22:44:45|0.04801046
22:44:47|0.04799749
22:44:48|0.0479998
22:44:49|0.04799926
22:44:50|0.04787177
22:44:51|0.04787177
22:44:52|0.04795041
22:44:53|0.04795147
22:44:54|0.04795147
22:44:55|0.04809332
22:44:56|0.04803922
22:44:57|0.04803922
22:44:58|0.04807548
22:44:59|0.04807548
22:45:00|0.04807548
22:45:01|0.04807548
22:45:02|0.04805834
22:45:03|0.04805834
22:45:04|0.04807768
22:45:05|0.04807768
22:45:06|0.04807768
22:45:07|0.0480755
22:45:08|0.0480755
22:45:09|0.0480755
22:45:10|0.0480755
22:45:11|0.0480755
22:45:12|0.04807133
22:45:13|0.04807769
22:45:14|0.0481
22:45:15|0.04812512
22:45:16|0.04828315
22:45:17|0.04828315
22:45:18|0.0482666
22:45:19|0.0482666
22:45:20|0.04816745
22:45:21|0.04817721
22:45:22|0.04830283
22:45:23|0.04830283
22:45:24|0.04830753
22:45:25|0.04837245
22:45:26|0.04832333
22:45:27|0.04833048
22:45:28|0.0483785
22:45:29|0.0483785
22:45:30|0.0483373
22:45:31|0.0484
22:45:32|0.04833048
22:45:33|0.04841439
22:45:34|0.04841439
22:45:35|0.04841439
22:45:37|0.0484
22:45:37|0.04841371
22:45:39|0.04841371
22:45:40|0.04834571
22:45:41|0.04834571
22:45:42|0.04841439
22:45:43|0.04841439
22:45:44|0.04841439
22:45:46|0.0484
22:45:46|0.04841371
22:45:47|0.04841371
22:45:48|0.04841371
22:45:49|0.04841371
22:45:50|0.04834779
22:45:52|0.04832944
22:45:53|0.04832944
22:45:54|0.04829157
22:45:55|0.04829157
22:45:56|0.04829157
22:45:57|0.04822562
22:45:58|0.0481454
22:45:59|0.0481454
22:46:00|0.04810261
22:46:01|0.04810498
22:46:02|0.04820089
22:46:03|0.04820089
22:46:04|0.04820089
22:46:05|0.04810477
22:46:06|0.04810477
22:46:07|0.04810477
22:46:08|0.04810477
22:46:09|0.04816152
22:46:10|0.04816264
22:46:11|0.04816264
22:46:12|0.04815265
22:46:13|0.04810477
22:46:14|0.04807911
22:46:15|0.04807911
22:46:16|0.04807911
22:46:17|0.04816261
22:46:18|0.04816261
22:46:19|0.04808745
22:46:20|0.04808745
22:46:21|0.04808745
22:46:22|0.04808745
22:46:23|0.04808963
22:46:24|0.04816261
22:46:25|0.04816261
22:46:26|0.04811031
22:46:27|0.04811031
22:46:28|0.04811031
22:46:29|0.04816264
22:46:30|0.04816264
22:46:31|0.04808745
22:46:32|0.04808745
22:46:33|0.04816241
22:46:34|0.04808745
22:46:35|0.04808745
22:46:36|0.04808745
22:46:37|0.04808745
22:46:38|0.04803572
22:46:39|0.04808745
22:46:40|0.04808745
22:46:42|0.04808745
22:46:42|0.04808745
22:46:44|0.04808745
22:46:45|0.04799236
22:46:46|0.04793526
22:46:48|0.04793526
22:46:48|0.04793526
22:46:50|0.04788828
22:46:51|0.04787406
22:46:52|0.04786194
22:46:53|0.04783113
22:46:54|0.0478699
22:46:56|0.04786875
22:46:56|0.04786194
22:46:57|0.0477682
22:46:58|0.04768709
22:46:59|0.04783113
22:47:01|0.04779163
22:47:02|0.04779163
22:47:03|0.04768745
22:47:04|0.04778049
22:47:05|0.04778049
22:47:06|0.04778049
22:47:07|0.04778049
22:47:08|0.04771029
22:47:09|0.04771312
22:47:10|0.04779093
22:47:11|0.04779093
22:47:12|0.04779093
22:47:13|0.04779093
22:47:14|0.04775
22:47:15|0.04779093
22:47:16|0.04783859
22:47:17|0.04779094
22:47:18|0.04779219
22:47:19|0.04779219
22:47:20|0.04779219
22:47:21|0.0478
22:47:22|0.0478
22:47:23|0.0478
22:47:24|0.04786348
22:47:25|0.04802913
22:47:26|0.04802913
22:47:27|0.04802913
22:47:28|0.04802296
22:47:29|0.04802296
22:47:30|0.04802296
22:47:31|0.04787177
22:47:32|0.04787177
22:47:33|0.04787177
22:47:34|0.04787177
22:47:35|0.04787177
22:47:36|0.04787177
22:47:37|0.04787177
22:47:38|0.04796917
22:47:39|0.04796917
22:47:40|0.04796917
22:47:41|0.04787265
22:47:42|0.04787265
22:47:43|0.04787265
22:47:44|0.04787265
22:47:45|0.04787265
22:47:46|0.04787265
22:47:48|0.04787177
22:47:49|0.04787177
22:47:50|0.04787177
22:47:51|0.04787177
22:47:53|0.04787177
22:47:53|0.04787177
22:47:55|0.04794509
22:47:56|0.04787177
22:47:57|0.04787167
22:47:58|0.04787177
22:47:59|0.04768361
22:48:00|0.04787177
22:48:02|0.04784606
22:48:02|0.04778649
22:48:03|0.04776583
22:48:04|0.04776583
22:48:05|0.04773393
22:48:06|0.04773057
22:48:08|0.04773057
22:48:09|0.04772666
22:48:10|0.04772434
22:48:11|0.04768361
22:48:12|0.04768361
22:48:13|0.04772529
22:48:14|0.04767737
22:48:15|0.04773809
22:48:16|0.04777047
22:48:17|0.04777047
22:48:19|0.04777047
22:48:19|0.04777047
22:48:20|0.04770412
22:48:21|0.04782622
22:48:22|0.04782621
22:48:23|0.04784629
22:48:24|0.04784629
22:48:25|0.04784629
22:48:26|0.04784629
22:48:27|0.04784629
22:48:28|0.04784629
22:48:29|0.04771936
22:48:30|0.04771936
22:48:31|0.04786615
22:48:32|0.04784629
22:48:33|0.04772665
22:48:34|0.04772665
22:48:35|0.04772121
22:48:37|0.04771921
22:48:37|0.04771925
22:48:38|0.04771925
22:48:40|0.04771925
22:48:41|0.04771925
22:48:42|0.04766324
22:48:43|0.04769748
22:48:44|0.04758992
22:48:45|0.04761626
22:48:46|0.04761626
22:48:47|0.04761626
22:48:49|0.04771555
22:48:49|0.0476097
22:48:50|0.04769441
22:48:52|0.04760487
22:48:54|0.04761626
22:48:55|0.04759507
22:48:56|0.04767068
22:48:57|0.04759506
22:48:58|0.04766586
22:48:59|0.04766586
22:49:00|0.04766442
22:49:01|0.04766442
22:49:02|0.04766442
22:49:03|0.0475
22:49:04|0.04755955
22:49:05|0.04755953
22:49:06|0.04755951
22:49:07|0.04755951
22:49:08|0.0475
22:49:09|0.0475009
22:49:10|0.0475009
22:49:11|0.0475
22:49:12|0.04755944
22:49:13|0.0474325
22:49:14|0.04740276
22:49:15|0.04738645
22:49:16|0.04738645
22:49:17|0.04740276
22:49:18|0.04735877
22:49:19|0.04749998
22:49:20|0.04749693
22:49:21|0.04749693
22:49:22|0.04749693
22:49:23|0.0475
22:49:24|0.0474195
22:49:25|0.04748939
22:49:26|0.04749352
22:49:27|0.04749352
22:49:28|0.04749197
22:49:29|0.04739573
22:49:30|0.04748832
22:49:31|0.04748811
22:49:32|0.04748811
22:49:33|0.04749693
22:49:34|0.04749693
22:49:35|0.04749693
22:49:36|0.04749693
22:49:38|0.04747301
22:49:38|0.04740832
22:49:40|0.04740157
22:49:41|0.047473
22:49:42|0.047473
22:49:43|0.047473
22:49:43|0.04747285
22:49:45|0.04747285
22:49:45|0.04747285
22:49:47|0.04747285
22:49:47|0.04741949
22:49:49|0.04741949
22:49:50|0.04741949
22:49:52|0.04741949
22:49:53|0.04741949
22:49:54|0.04735443
22:49:55|0.0474
22:49:56|0.04741649
22:49:57|0.0474
22:49:58|0.0474
22:49:59|0.0474
22:50:00|0.04741949
22:50:01|0.04741949
22:50:02|0.04741949
22:50:03|0.04741949
22:50:04|0.04741949
22:50:05|0.04741949
22:50:06|0.04741949
22:50:07|0.04741949
22:50:08|0.04741949
22:50:10|0.04741949
22:50:11|0.0474
22:50:12|0.0474
22:50:12|0.04741948
22:50:13|0.04741948
22:50:14|0.0474
22:50:15|0.04736405
22:50:17|0.04742
22:50:17|0.04742
22:50:18|0.04741949
22:50:20|0.04743203
22:50:20|0.04743203
22:50:21|0.04743203
22:50:23|0.04745513
22:50:24|0.0474905
22:50:25|0.04749693
22:50:26|0.0475
22:50:28|0.04759111
22:50:28|0.04759111
22:50:29|0.04762233
22:50:30|0.04762233
22:50:31|0.04762233
22:50:32|0.04765364
22:50:34|0.04755386
22:50:36|0.04755386
22:50:36|0.04755386
22:50:38|0.04755386
22:50:38|0.04755386
22:50:40|0.04755386
22:50:40|0.04760955
22:50:41|0.0475607
22:50:42|0.04745874
22:50:44|0.04748992
22:50:45|0.04737165
22:50:46|0.04735401
22:50:47|0.04735401
22:50:48|0.04739943
22:50:49|0.0473944
22:50:50|0.04736992
22:50:51|0.04736992
22:50:52|0.04736992
22:50:53|0.04736992
22:50:54|0.0473944
22:50:56|0.04735555
22:50:56|0.04730001
22:50:57|0.04730001
22:50:58|0.04742469
22:50:59|0.0474062
22:51:00|0.04742341
22:51:02|0.04741421
22:51:04|0.04741421
22:51:05|0.04741421
22:51:06|0.04741421
22:51:07|0.04741422
22:51:08|0.04741467
22:51:09|0.04741467
22:51:10|0.04739607
22:51:12|0.04737165
22:51:13|0.04734126
22:51:13|0.0474062
22:51:15|0.0474062
22:51:15|0.04739775
22:51:18|0.04739775
22:51:18|0.04739775
22:51:19|0.04739775
22:51:20|0.04739535
22:51:21|0.04735555
22:51:22|0.04735555
22:51:23|0.04735555
22:51:24|0.04738084
22:51:25|0.04738084
22:51:26|0.04739533
22:51:27|0.04739533
22:51:28|0.04739533
22:51:29|0.04739533
22:51:31|0.04739533
22:51:32|0.04739533
22:51:32|0.04739533
22:51:34|0.04739533
22:51:34|0.04739533
22:51:36|0.04739188
22:51:37|0.04741467
22:51:37|0.04747598
22:51:38|0.04747598
22:51:40|0.04747598
22:51:41|0.04739643
22:51:41|0.0474903
22:51:43|0.0474903
22:51:44|0.04739534
22:51:44|0.04739534
22:51:46|0.04738177
22:51:47|0.04738177
22:51:48|0.04737622
22:51:49|0.04740544
22:51:50|0.04740544
22:51:51|0.04737619
22:51:51|0.04737619
22:51:52|0.04737619
22:51:53|0.04740543
22:51:54|0.04740543
22:51:55|0.04740543
22:51:56|0.04739188
22:51:57|0.04739188
22:51:59|0.04739188
22:52:00|0.04739
22:52:01|0.04739
22:52:02|0.04739
22:52:03|0.04737619
22:52:04|0.04738998
22:52:05|0.04737619
22:52:06|0.04740543
22:52:06|0.04737619
22:52:08|0.04737619
22:52:09|0.04739906
22:52:10|0.04739
22:52:10|0.04737619
22:52:13|0.04737266
22:52:13|0.04737266
22:52:14|0.04739
22:52:15|0.04739
22:52:16|0.04739
22:52:17|0.04737619
22:52:18|0.0474
22:52:19|0.0474
22:52:21|0.04737619
22:52:22|0.04737635
22:52:23|0.04737635
22:52:24|0.04741
22:52:25|0.04741
22:52:26|0.04738054
22:52:30|0.04738054
22:52:31|0.04739999
22:52:32|0.04739999
22:52:33|0.04739999
22:52:34|0.04739999
22:52:35|0.04738054
22:52:36|0.04738054
22:52:37|0.0474
22:52:38|0.0474
22:52:39|0.0474
22:52:40|0.04742822
22:52:41|0.0474
22:52:42|0.0474
22:52:43|0.0474
22:52:44|0.04740001
22:52:45|0.04740001
22:52:46|0.04740004
22:52:47|0.04740006
22:52:49|0.04737165
22:52:49|0.04737165
22:52:50|0.04737165
22:52:52|0.04733586
22:52:53|0.04733586
22:52:54|0.04733586
22:52:55|0.04735
22:52:56|0.04735
22:53:00|0.04735
22:53:00|0.0473
22:53:01|0.04730001
22:53:02|0.04730001
22:53:03|0.0473
22:53:04|0.0473
22:53:05|0.04733422
22:53:06|0.0473
22:53:07|0.0473
22:53:08|0.04733236
22:53:09|0.0473
22:53:11|0.0473
22:53:11|0.0473
22:53:12|0.0473
22:53:13|0.0473
22:53:14|0.0473
22:53:16|0.0473
22:53:17|0.0473
22:53:18|0.0473
22:53:20|0.0473
22:53:20|0.0473
22:53:21|0.0473
22:53:22|0.0473
22:53:23|0.0473
22:53:24|0.0473
22:53:25|0.0473
22:53:26|0.0473
22:53:27|0.0473
22:53:28|0.0473
22:53:29|0.0473
22:53:30|0.04738625
22:53:31|0.04738625
22:53:32|0.04731268
22:53:33|0.04731404
22:53:34|0.04731404
22:53:35|0.04731404
22:53:36|0.04731404
22:53:37|0.04731404
22:53:38|0.04734026
22:53:39|0.04734026
22:53:40|0.04734026
22:53:41|0.04734026
22:53:42|0.04734026
22:53:43|0.04734026
22:53:44|0.04734026
22:53:45|0.0473224
22:53:47|0.0473224
22:53:47|0.04734027
22:53:49|0.04734026
22:53:51|0.04735328
22:53:51|0.04735328
22:53:52|0.0474
22:53:53|0.04734026
22:53:54|0.04734026
22:53:55|0.04734027
22:53:56|0.04734027
22:53:57|0.04734027
22:53:59|0.04734027
22:54:00|0.04735328
22:54:02|0.04735328
22:54:02|0.04735328
22:54:03|0.04735328
22:54:05|0.04735328
22:54:05|0.04737571
22:54:06|0.04735627
22:54:07|0.04743519
22:54:08|0.04745405
22:54:10|0.04736702
22:54:12|0.04736702
22:54:12|0.04736702
22:54:13|0.04736702
22:54:15|0.047357
22:54:17|0.04735328
22:54:17|0.04738177
22:54:18|0.04738177
22:54:19|0.04738177
22:54:20|0.04738177
22:54:21|0.04738177
22:54:22|0.04736702
22:54:24|0.04738007
22:54:25|0.04738007
22:54:25|0.04735328
22:54:26|0.04734315
22:54:27|0.04734315
22:54:28|0.04734315
22:54:30|0.04734315
22:54:30|0.04734315
22:54:31|0.0473
22:54:33|0.04732884
22:54:33|0.04732884
22:54:34|0.04732884
22:54:35|0.04732884
22:54:37|0.04732884
22:54:37|0.04732884
22:54:39|0.04732884
22:54:39|0.04732884
22:54:40|0.0473
22:54:42|0.0473
22:54:42|0.04732884
22:54:44|0.04732884
22:54:44|0.04733637
22:54:45|0.04727316
22:54:46|0.04725784
22:54:47|0.0472315
22:54:49|0.04720992
22:54:50|0.0472
22:54:52|0.04718546
22:54:53|0.0471616
22:54:54|0.04713604
22:54:56|0.04713605
22:54:56|0.04712698
22:54:58|0.04712934
22:55:00|0.04700651
22:55:00|0.04700651
22:55:01|0.04706737
22:55:02|0.04708201
22:55:03|0.047
22:55:04|0.047
22:55:06|0.047
22:55:07|0.047
22:55:09|0.047
22:55:09|0.047
22:55:10|0.047
22:55:11|0.047
22:55:12|0.047
22:55:13|0.047
22:55:14|0.047
22:55:15|0.047
22:55:16|0.047
22:55:17|0.047
22:55:18|0.04706168
22:55:20|0.047
22:55:20|0.047
22:55:21|0.047
22:55:22|0.0470054
22:55:23|0.0470054
22:55:24|0.04700889
22:55:25|0.04700825
22:55:26|0.04700825
22:55:27|0.04708269
22:55:28|0.04708269
22:55:29|0.04700835
22:55:31|0.04709673
22:55:32|0.04700836
22:55:33|0.047
22:55:35|0.04700835
22:55:36|0.04700835
22:55:37|0.04700835
22:55:38|0.04700001
22:55:39|0.04708075
22:55:42|0.04700835
22:55:42|0.04700001
22:55:43|0.04700001
22:55:48|0.04700001
22:55:49|0.04700003
22:55:50|0.04700003
22:55:51|0.04700003
22:55:52|0.04700003
22:55:53|0.04700003
22:55:54|0.04700003
22:55:56|0.04707654
22:55:56|0.04700894
22:55:58|0.04701868
22:55:59|0.04709432
22:56:00|0.04709432
22:56:01|0.04709432
22:56:02|0.04709432
22:56:03|0.04709098
22:56:04|0.04712013
22:56:05|0.04706386
22:56:06|0.04706386
22:56:07|0.04706386
22:56:08|0.04710818
22:56:09|0.04710818
22:56:10|0.04710818
22:56:11|0.04716021
22:56:12|0.04716021
22:56:13|0.04716021
22:56:14|0.04716021
22:56:15|0.04715798
22:56:16|0.04721025
22:56:18|0.04721025
22:56:18|0.04721026
22:56:19|0.04712837
22:56:21|0.04712837
22:56:25|0.04712837
22:56:25|0.04716119
22:56:27|0.04716119
22:56:28|0.04716119
22:56:30|0.04716119
22:56:30|0.04720118
22:56:31|0.04721604
22:56:32|0.04721604
22:56:33|0.04721604
22:56:35|0.04725224
22:56:35|0.04725224
22:56:36|0.04725224
22:56:38|0.04709432
22:56:40|0.04720535
22:56:40|0.04716119
22:56:44|0.04716119
22:56:46|0.04716119
22:56:47|0.04712356
22:56:48|0.04712356
22:56:49|0.04709433
22:56:52|0.04709433
22:56:53|0.04709433
22:56:55|0.04709433
22:56:56|0.04709433
22:56:57|0.04709433
22:56:58|0.04709433
22:56:59|0.04716119
22:57:00|0.04716119
22:57:01|0.04716119
22:57:02|0.04716119
22:57:03|0.04716119
22:57:04|0.04724098
22:57:09|0.04724098
22:57:09|0.04732883
22:57:10|0.04725609
22:57:11|0.04752259
22:57:12|0.04752259
22:57:13|0.04751389
22:57:14|0.04752868
22:57:16|0.04748308
22:57:17|0.04747568
22:57:17|0.04749749
22:57:19|0.04751389
22:57:19|0.04739221
22:57:20|0.04736374
22:57:21|0.04736374
22:57:22|0.04736374
22:57:23|0.04737392
22:57:24|0.04737392
22:57:25|0.04746997
22:57:27|0.04746997
22:57:27|0.04746997
22:57:29|0.04727846
22:57:29|0.04735387
22:57:31|0.04721644
22:57:31|0.04719387
22:57:32|0.04718546
22:57:33|0.04718546
22:57:34|0.04724884
22:57:36|0.04724884
22:57:36|0.04727646
22:57:37|0.04724884
22:57:39|0.04724884
22:57:40|0.04724884
22:57:40|0.04724884
22:57:41|0.04728854
22:57:42|0.04729001
22:57:43|0.04721896
22:57:44|0.04724877
22:57:45|0.04724877
22:57:46|0.04724877
22:57:47|0.04724877
22:57:48|0.04730679
22:57:49|0.04728963
22:57:50|0.04728963
22:57:52|0.04728875
22:57:53|0.04728875
22:57:54|0.04728875
22:57:55|0.04728875
22:57:56|0.04728875
22:57:57|0.04728875
22:57:58|0.04728854
22:57:58|0.04728854
22:58:00|0.04728854
22:58:01|0.04728854
22:58:02|0.04728854
22:58:03|0.04728854
22:58:04|0.04728876
22:58:05|0.04728876
22:58:06|0.04728854
22:58:07|0.04728854
22:58:08|0.04728854
22:58:09|0.04728854
22:58:10|0.04728854
22:58:11|0.04728854
22:58:12|0.04728854
22:58:12|0.04728854
22:58:14|0.04728875
22:58:14|0.04731081
22:58:16|0.04731081
22:58:17|0.04731081
22:58:18|0.04734186
22:58:19|0.04734186
22:58:20|0.04734186
22:58:22|0.04731081
22:58:22|0.04731081
22:58:23|0.04731081
22:58:24|0.04731081
22:58:25|0.04731081
22:58:26|0.04728855
22:58:27|0.04734186
22:58:28|0.04734186
22:58:29|0.04727729
22:58:30|0.04729055
22:58:31|0.04730048
22:58:32|0.04732518
22:58:33|0.04732518
22:58:34|0.04732518
22:58:36|0.0472301
22:58:36|0.0472301
22:58:37|0.0472301
22:58:38|0.04719189
22:58:39|0.04719189
22:58:40|0.04719189
22:58:41|0.04724226
22:58:42|0.04724226
22:58:43|0.04724226
22:58:44|0.04719088
22:58:45|0.04719189
22:58:47|0.04720098
22:58:47|0.04720098
22:58:48|0.04720098
22:58:49|0.04720098
22:58:50|0.04720098
22:58:52|0.04720098
22:58:53|0.04720098
22:58:55|0.04710346
22:58:56|0.04710346
22:58:57|0.04716928
22:58:58|0.04710348
22:59:00|0.04712356
22:59:00|0.04712356
22:59:01|0.04712356
22:59:02|0.047103
22:59:03|0.047103
22:59:04|0.047103
22:59:05|0.047103
22:59:06|0.047103
22:59:07|0.047103
22:59:08|0.047103
22:59:09|0.047103
22:59:10|0.047103
22:59:12|0.047103
22:59:12|0.047103
22:59:13|0.047103
22:59:15|0.047103
22:59:15|0.04710349
22:59:17|0.04716928
22:59:17|0.04716928
22:59:20|0.04716928
22:59:21|0.04716928
22:59:21|0.0471038
22:59:22|0.04716928
22:59:23|0.04716928
22:59:24|0.04716928
22:59:25|0.04716928
22:59:26|0.04716918
22:59:27|0.04716918
22:59:28|0.04716918
22:59:29|0.04716918
22:59:31|0.04716918
22:59:31|0.04716918
22:59:33|0.04716918
22:59:34|0.04716918
22:59:35|0.04716918
22:59:36|0.04716918
22:59:45|0.0471
22:59:46|0.04711995
22:59:46|0.04714335
22:59:47|0.04714335
22:59:49|0.04714335
22:59:52|0.04714335
22:59:52|0.04716834
22:59:54|0.04710001
22:59:58|0.04710001
22:59:58|0.04712814
23:00:00|0.04712814
23:00:01|0.04712814
23:00:02|0.04712814
23:00:04|0.04710009
23:00:04|0.04710009
23:00:06|0.04716928
23:00:07|0.04716928
23:00:08|0.04716928
23:00:09|0.04716928
23:00:10|0.04716928
23:00:12|0.04716928
23:00:15|0.04716921
23:00:15|0.04712814
23:00:17|0.04716928
23:00:17|0.04716928
23:00:19|0.04716928
23:00:20|0.04712814
23:00:21|0.04712814
23:00:22|0.04716927
23:00:25|0.04716928
23:00:26|0.04728616
23:00:27|0.04728616
23:00:31|0.04747997
23:00:31|0.04737286
23:00:32|0.04737311
23:00:34|0.04739488
23:00:35|0.04743388
23:00:36|0.0474
23:00:37|0.04740276
23:00:38|0.04746254
23:00:39|0.0474829
23:00:40|0.0474829
23:00:41|0.0474829
23:00:42|0.04745497
23:00:43|0.04745497
23:00:44|0.04745497
23:00:45|0.04745497
23:00:46|0.04745497
23:00:48|0.04745497
23:00:49|0.04743222
23:00:50|0.04743222
23:00:51|0.04745803
23:00:52|0.04745803
23:00:53|0.04745803
23:00:55|0.04749999
23:00:56|0.04749053
23:00:57|0.04749053
23:00:58|0.04749999
23:00:59|0.04750897
23:01:01|0.04761791
23:01:01|0.04770354
23:01:03|0.04776121
23:01:03|0.0477291
23:01:05|0.04774818
23:01:07|0.04776984
23:01:07|0.04776984
23:01:08|0.04774819
23:01:09|0.04774094
23:01:10|0.04791942
23:01:11|0.04778187
23:01:12|0.04796096
23:01:14|0.047929
23:01:14|0.047929
23:01:16|0.047929
23:01:17|0.04786272
23:01:18|0.04776622
23:01:18|0.04776622
23:01:20|0.04776622
23:01:21|0.04776622
23:01:22|0.04776657
23:01:24|0.04776657
23:01:24|0.04776657
23:01:25|0.04776657
23:01:26|0.04783409
23:01:27|0.04783407
23:01:28|0.04776671
23:01:29|0.04780708
23:01:31|0.04783409
23:01:31|0.04782465
23:01:32|0.04782465
23:01:33|0.04782566
23:01:34|0.04782566
23:01:36|0.04793206
23:01:36|0.04783712
23:01:37|0.04783603
23:01:38|0.04792811
23:01:39|0.04799145
23:01:40|0.04792811
23:01:41|0.04786585
23:01:42|0.04792811
23:01:43|0.04792811
23:01:44|0.04787044
23:01:46|0.04787044
23:01:47|0.04787044
23:01:48|0.04799893
23:01:49|0.04799893
23:01:50|0.04799893
23:01:51|0.04792912
23:01:53|0.04792912
23:01:53|0.04792912
23:01:54|0.04792912
23:01:55|0.04799139
23:01:56|0.04799139
23:01:58|0.04790438
23:01:59|0.04789242
23:02:00|0.04792912
23:02:01|0.04788452
23:02:02|0.04797866
23:02:03|0.04797201
23:02:04|0.04788451
23:02:05|0.0479692
23:02:06|0.04798128
23:02:07|0.04789416
23:02:08|0.04789416
23:02:09|0.04796744
23:02:10|0.04789775
23:02:11|0.04789693
23:02:12|0.0479692
23:02:13|0.0479692
23:02:14|0.0479692
23:02:15|0.04792181
23:02:16|0.04792181
23:02:17|0.0479692
23:02:18|0.0479692
23:02:19|0.0479692
23:02:20|0.0479692
23:02:21|0.04798
23:02:22|0.04789416
23:02:23|0.04788452
23:02:24|0.04794557
23:02:25|0.04794257
23:02:26|0.04783409
23:02:27|0.04783409
23:02:28|0.04780897
23:02:29|0.04780897
23:02:30|0.04788469
23:02:31|0.04788469
23:02:32|0.04776411
23:02:33|0.04776411
23:02:34|0.04783409
23:02:35|0.04783409
23:02:36|0.04783409
23:02:37|0.04772996
23:02:38|0.04772996
23:02:39|0.04758982
23:02:40|0.04758982
23:02:41|0.04758982
23:02:42|0.04768673
23:02:44|0.04762058
23:02:45|0.04762058
23:02:46|0.04758981
23:02:48|0.04760375
23:02:48|0.04759859
23:02:49|0.04759859
23:02:50|0.04758981
23:02:52|0.04758981
23:02:53|0.04758983
23:02:54|0.04762058
23:02:55|0.04762058
23:02:56|0.04762058
23:02:57|0.04762058
23:02:59|0.04762058
23:03:00|0.04762058
23:03:00|0.04755858
23:03:02|0.04753283
23:03:03|0.04761703
23:03:03|0.04753293
23:03:05|0.04762058
23:03:06|0.04762058
23:03:07|0.04762058
23:03:07|0.04754318
23:03:08|0.04754318
23:03:10|0.04752312
23:03:10|0.04752312
23:03:12|0.04752312
23:03:13|0.04740276
23:03:14|0.04746535
23:03:15|0.04746535
23:03:17|0.04735346
23:03:18|0.04730601
23:03:18|0.04732203
23:03:20|0.04724744
23:03:20|0.04724744
23:03:21|0.04724744
23:03:22|0.04724744
23:03:24|0.04725688
23:03:25|0.04726837
23:03:26|0.04740401
23:03:27|0.04740401
23:03:28|0.04740405
23:03:29|0.04732306
23:03:30|0.04732306
23:03:31|0.04732958
23:03:32|0.04732306
23:03:33|0.04732306
23:03:34|0.04732306
23:03:35|0.04724744
23:03:36|0.04727819
23:03:37|0.04727819
23:03:38|0.04724721
23:03:39|0.04722159
23:03:40|0.04722159
23:03:41|0.04722159
23:03:42|0.04722159
23:03:43|0.04715157
23:03:44|0.04715157
23:03:45|0.04725261
23:03:46|0.04724075
23:03:47|0.04724075
23:03:49|0.0471545
23:03:50|0.0471545
23:03:50|0.0471545
23:03:51|0.04721328
23:03:53|0.04731081
23:03:54|0.04731081
23:03:55|0.04731081
23:03:56|0.04731081
23:03:57|0.04731081
23:03:59|0.04734187
23:04:00|0.04734187
23:04:00|0.04726837
23:04:02|0.04726837
23:04:03|0.04726837
23:04:04|0.04726837
23:04:05|0.04735
23:04:06|0.04735
23:04:07|0.04727822
23:04:08|0.0472509
23:04:10|0.0472509
23:04:11|0.04735113
23:04:12|0.04735113
23:04:13|0.04735113
23:04:14|0.04733172
23:04:15|0.04733172
23:04:16|0.04733172
23:04:17|0.04721328
23:04:18|0.04721328
23:04:19|0.04721328
23:04:20|0.04721328
23:04:21|0.04720001
23:04:22|0.04720001
23:04:23|0.04720001
23:04:24|0.04726888
23:04:25|0.04718546
23:04:26|0.04715676
23:04:27|0.047125
23:04:28|0.04719809
23:04:29|0.04719809
23:04:30|0.04715676
23:04:31|0.04722751
23:04:32|0.04715095
23:04:33|0.04715095
23:04:34|0.04719809
23:04:35|0.04719809
23:04:36|0.04716639
23:04:37|0.04716639
23:04:38|0.04716359
23:04:39|0.04716359
23:04:41|0.04717031
23:04:41|0.04717031
23:04:42|0.04717031
23:04:44|0.04726677
23:04:44|0.04726677
23:04:45|0.04726677
23:04:47|0.04718993
23:04:47|0.04718993
23:04:49|0.04718993
23:04:50|0.04726678
23:04:52|0.0471959
23:04:53|0.04726678
23:04:53|0.04726678
23:04:56|0.04726678
23:04:56|0.04726678
23:04:57|0.04726678
23:04:58|0.04726678
23:04:59|0.04726678
23:05:00|0.04726678
23:05:02|0.04726678
23:05:03|0.04726678
23:05:04|0.04726678
23:05:05|0.04726678
23:05:06|0.04726678
23:05:08|0.04717881
23:05:08|0.04724992
23:05:10|0.04725
23:05:11|0.04713549
23:05:12|0.04713549
23:05:13|0.04713549
23:05:14|0.04713549
23:05:15|0.04713549
23:05:16|0.04713549
23:05:17|0.04713549
23:05:18|0.04720806
23:05:19|0.04720806
23:05:20|0.04719753
23:05:21|0.04716366
23:05:22|0.04721964
23:05:23|0.04721964
23:05:24|0.04721964
23:05:25|0.04721707
23:05:26|0.04727465
23:05:27|0.04740376
23:05:28|0.04731566
23:05:29|0.04731566
23:05:30|0.04732184
23:05:31|0.04732184
23:05:32|0.04732184
23:05:33|0.04732184
23:05:34|0.04725557
23:05:35|0.04725557
23:05:36|0.04725557
23:05:37|0.04732184
23:05:38|0.04732184
23:05:39|0.04727678
23:05:40|0.04731566
23:05:41|0.04735617
23:05:42|0.04735617
23:05:43|0.04735617
23:05:44|0.04727679
23:05:45|0.04738792
23:05:46|0.04730066
23:05:47|0.04738206
23:05:48|0.04735617
23:05:49|0.04735617
23:05:51|0.04738205
23:05:52|0.04728487
23:05:53|0.04728324
23:05:54|0.04733063
23:05:56|0.04721009
23:05:57|0.04721009
23:05:57|0.04721009
23:05:59|0.04713549
23:06:00|0.04724611
23:06:01|0.04723912
23:06:02|0.04721635
23:06:04|0.04721635
23:06:04|0.04721635
23:06:05|0.04711
23:06:07|0.04715436
23:06:08|0.04715436
23:06:10|0.04715436
23:06:10|0.04715436
23:06:13|0.04720769
23:06:14|0.04720769
23:06:14|0.04721009
23:06:16|0.04721009
23:06:17|0.0472764
23:06:18|0.0472764
23:06:19|0.04719076
23:06:20|0.04719076
23:06:21|0.04719076
23:06:22|0.04719076
23:06:23|0.04719076
23:06:23|0.0472764
23:06:25|0.0472643
23:06:26|0.04719077
23:06:27|0.04719077
23:06:27|0.04719076
23:06:29|0.04719073
23:06:30|0.04719073
23:06:31|0.04719073
23:06:32|0.04719076
23:06:33|0.04719076
23:06:34|0.04719809
23:06:35|0.04719076
23:06:36|0.04719076
23:06:37|0.04718554
23:06:38|0.04718554
23:06:38|0.04718554
23:06:40|0.04718554
23:06:41|0.04718554
23:06:42|0.04718554
23:06:43|0.04718554
23:06:44|0.04718554
23:06:45|0.04719633
23:06:46|0.04719483
23:06:46|0.04719483
23:06:47|0.04719483
23:06:49|0.04719483
23:06:50|0.04719483
23:06:51|0.04719483
23:06:52|0.04719483
23:06:53|0.04719483
23:06:54|0.04719076
23:06:55|0.04718573
23:06:56|0.04718573
23:06:57|0.04719483
23:06:58|0.04719483
23:07:00|0.04726187
23:07:00|0.04718725
23:07:02|0.04727391
23:07:03|0.04727391
23:07:04|0.04727391
23:07:05|0.04719751
23:07:06|0.04719751
23:07:07|0.0472764
23:07:08|0.0472764
23:07:10|0.04720267
23:07:11|0.04720267
23:07:13|0.04720444
23:07:13|0.04720444
23:07:14|0.04720444
23:07:15|0.04720444
23:07:17|0.04720444
23:07:18|0.04720444
23:07:19|0.04724853
23:07:20|0.04726456
23:07:22|0.04727391
23:07:23|0.04727391
23:07:24|0.04727391
23:07:25|0.04727391
23:07:26|0.04727391
23:07:27|0.04721236
23:07:28|0.04721236
23:07:29|0.04721236
23:07:30|0.04727391
23:07:31|0.04713075
23:07:32|0.04721236
23:07:32|0.04721236
23:07:34|0.04721236
23:07:35|0.04721236
23:07:35|0.04721236
23:07:37|0.04727391
23:07:38|0.04727391
23:07:40|0.04727391
23:07:40|0.04727391
23:07:41|0.04713215
23:07:43|0.04713215
23:07:44|0.04713215
23:07:44|0.04727053
23:07:46|0.04727053
23:07:47|0.04717589
23:07:47|0.0472
23:07:48|0.0472
23:07:49|0.0472
23:07:50|0.04720508
23:07:51|0.04720508
23:07:53|0.04717926
23:07:54|0.04717926
23:07:56|0.04727391
23:07:57|0.04720536
23:07:58|0.04721236
23:07:59|0.04720708
23:08:00|0.04720708
23:08:01|0.04720708
23:08:03|0.04720708
23:08:04|0.04716941
23:08:05|0.04713345
23:08:06|0.04724204
23:08:07|0.04724204
23:08:09|0.04720708
23:08:11|0.0472
23:08:12|0.0472
23:08:13|0.04712562
23:08:15|0.04720983
23:08:16|0.04720983
23:08:17|0.04720983
23:08:19|0.04719418
23:08:19|0.04719298
23:08:20|0.04719298
23:08:22|0.04719298
23:08:23|0.04711633
23:08:24|0.04718114
23:08:25|0.04709
23:08:26|0.04707382
23:08:27|0.047
23:08:28|0.04705091
23:08:29|0.04701633
23:08:30|0.04706239
23:08:30|0.04701596
23:08:32|0.04701821
23:08:33|0.04701633
23:08:34|0.04701633
23:08:35|0.04701633
23:08:36|0.04701633
23:08:37|0.04701633
23:08:39|0.04701633
23:08:39|0.04701633
23:08:41|0.04711047
23:08:42|0.04701633
23:08:43|0.04701633
23:08:44|0.04701633
23:08:45|0.04701626
23:08:46|0.04712485
23:08:47|0.04712485
23:08:48|0.0471
23:08:49|0.04715393
23:08:50|0.0471057
23:08:51|0.04710656
23:08:52|0.04710656
23:08:53|0.04710657
23:08:54|0.04713352
23:08:55|0.0471057
23:08:56|0.0471057
23:08:57|0.04710758
23:08:59|0.04710572
23:08:59|0.04710572
23:09:01|0.04712485
23:09:02|0.04715968
23:09:03|0.04715968
23:09:04|0.04715968
23:09:05|0.04715968
23:09:06|0.04715967
23:09:07|0.04715967
23:09:08|0.04715967
23:09:09|0.04715967
23:09:10|0.04715967
23:09:11|0.04715967
23:09:12|0.04715792
23:09:13|0.04715792
23:09:14|0.0471057
23:09:15|0.0471057
23:09:16|0.0471057
23:09:17|0.04715539
23:09:18|0.04715539
23:09:19|0.04715539
23:09:20|0.0472221
23:09:21|0.0472221
23:09:22|0.0472221
23:09:23|0.0472221
23:09:24|0.04722
23:09:25|0.04722
23:09:26|0.04710656
23:09:27|0.0472221
23:09:28|0.04724241
23:09:29|0.04716328
23:09:30|0.04716328
23:09:31|0.04716009
23:09:32|0.04716009
23:09:33|0.0472221
23:09:34|0.04724266
23:09:36|0.04724266
23:09:37|0.04724266
23:09:38|0.04716134
23:09:39|0.04716134
23:09:40|0.04716134
23:09:41|0.04724405
23:09:42|0.04724405
23:09:43|0.04724405
23:09:44|0.04722797
23:09:45|0.04722797
23:09:46|0.04722797
23:09:47|0.04716134
23:09:48|0.04716134
23:09:49|0.04722043
23:09:50|0.04722043
23:09:51|0.04722997
23:09:52|0.04723
23:09:53|0.04723
23:09:55|0.04723
23:09:56|0.04718696
23:09:56|0.04718925
23:09:58|0.04718925
23:09:59|0.04718925
23:09:59|0.047188
23:10:01|0.047188
23:10:01|0.047216
23:10:02|0.047216
23:10:04|0.047216
23:10:05|0.04708186
23:10:06|0.04708627
23:10:07|0.04706173
23:10:08|0.04718833
23:10:09|0.04716921
23:10:10|0.04716921
23:10:11|0.04716921
23:10:12|0.04716921
23:10:13|0.04716921
23:10:14|0.04706692
23:10:15|0.04706692
23:10:16|0.04712956
23:10:17|0.04712956
23:10:18|0.04712956
23:10:19|0.04712956
23:10:20|0.04712956
23:10:21|0.04712956
23:10:22|0.04712956
23:10:23|0.04712956
23:10:24|0.04711195
23:10:25|0.04711996
23:10:26|0.04712802
23:10:27|0.04712802
23:10:28|0.04712802
23:10:29|0.04712802
23:10:30|0.047111
23:10:31|0.047111
23:10:32|0.04712465
23:10:33|0.04712956
23:10:34|0.04712956
23:10:35|0.04712956
23:10:36|0.04712956
23:10:37|0.047188
23:10:38|0.047188
23:10:39|0.04719552
23:10:40|0.04719552
23:10:42|0.04719552
23:10:42|0.04719552
23:10:44|0.04719552
23:10:44|0.04719144
23:10:46|0.04719144
23:10:46|0.04719144
23:10:47|0.04713766
23:10:48|0.04713766
23:10:50|0.04713766
23:10:51|0.04713766
23:10:53|0.04713766
23:10:53|0.04713766
23:10:55|0.04717874
23:10:56|0.04717874
23:10:56|0.04713766
23:10:59|0.04711162
23:10:59|0.04711162
23:11:01|0.04711162
23:11:02|0.04711162
23:11:03|0.04711162
23:11:04|0.04711162
23:11:04|0.04711162
23:11:05|0.04711162
23:11:07|0.04711162
23:11:08|0.04718955
23:11:09|0.04718955
23:11:09|0.04718955
23:11:11|0.04718955
23:11:12|0.04718955
23:11:13|0.04718955
23:11:14|0.04712129
23:11:15|0.04718955
23:11:16|0.04711308
23:11:17|0.04711308
23:11:18|0.04711308
23:11:18|0.04711308
23:11:20|0.04711308
23:11:21|0.04711871
23:11:22|0.04718924
23:11:23|0.04718924
23:11:25|0.04711162
23:11:25|0.04711162
23:11:26|0.04711162
23:11:27|0.04717708
23:11:28|0.04717848
23:11:29|0.04712956
23:11:30|0.04718923
23:11:31|0.04718923
23:11:32|0.04718923
23:11:33|0.04718923
23:11:34|0.04718923
23:11:35|0.04718923
23:11:36|0.04718923
23:11:37|0.04718923
23:11:38|0.04718923
23:11:39|0.04718923
23:11:40|0.04718923
23:11:41|0.04718923
23:11:42|0.04718923
23:11:43|0.04718923
23:11:44|0.04718923
23:11:45|0.04718923
23:11:46|0.04718923
23:11:47|0.04718923
23:11:48|0.04718923
23:11:49|0.04718923
23:11:50|0.04718923
23:11:51|0.0471305
23:11:52|0.0471305
23:11:53|0.04718923
23:11:54|0.0471305
23:11:55|0.0471305
23:11:56|0.0471305
23:11:57|0.0471305
23:11:58|0.04713076
23:11:59|0.04713076
23:12:00|0.04718923
23:12:01|0.04718923
23:12:03|0.04712118
23:12:04|0.04718867
23:12:06|0.04718867
23:12:07|0.04718867
23:12:08|0.04718867
23:12:09|0.04718867
23:12:09|0.04718867
23:12:10|0.04718867
23:12:11|0.04718867
23:12:12|0.04718867
23:12:14|0.04718867
23:12:15|0.04711162
23:12:16|0.04713
23:12:17|0.04713
23:12:19|0.0471299
23:12:20|0.0471299
23:12:22|0.0470663
23:12:23|0.0470663
23:12:24|0.04713
23:12:25|0.04713
23:12:25|0.04713
23:12:27|0.04706841
23:12:27|0.04713
23:12:29|0.04713
23:12:30|0.04713
23:12:31|0.04713
23:12:32|0.04713
23:12:33|0.04706841
23:12:34|0.0471
23:12:35|0.0471
23:12:36|0.0471
23:12:37|0.04706978
23:12:38|0.04706978
23:12:39|0.04706978
23:12:40|0.0471
23:12:41|0.0471
23:12:42|0.0471
23:12:43|0.0471
23:12:44|0.0471
23:12:46|0.0471
23:12:47|0.0471
23:12:48|0.0471
23:12:48|0.0471
23:12:50|0.04707328
23:12:50|0.047
23:12:51|0.04702
23:12:53|0.04703518
23:12:53|0.04703518
23:12:55|0.04703518
23:12:55|0.047
23:12:56|0.047
23:12:58|0.047
23:12:58|0.047
23:13:00|0.047
23:13:01|0.047
23:13:03|0.04687609
23:13:03|0.04687609
23:13:04|0.04687609
23:13:05|0.04687609
23:13:06|0.04687609
23:13:07|0.04687609
23:13:08|0.04687474
23:13:09|0.04678454
23:13:11|0.04679933
23:13:12|0.04679933
23:13:13|0.0468
23:13:14|0.0468
23:13:15|0.0468
23:13:16|0.0468
23:13:17|0.0468
23:13:17|0.04680123
23:13:19|0.04678654
23:13:20|0.0467778
23:13:20|0.04686401
23:13:21|0.04677795
23:13:23|0.04677795
23:13:24|0.04677795
23:13:25|0.04677795
23:13:26|0.0468
23:13:27|0.04680123
23:13:28|0.0468
23:13:29|0.0468
23:13:30|0.0468
23:13:31|0.0468
23:13:32|0.0468
23:13:33|0.0468
23:13:34|0.04680123
23:13:35|0.04680001
23:13:36|0.04685708
23:13:37|0.0468613
23:13:38|0.0468613
23:13:39|0.0468
23:13:40|0.0468
23:13:41|0.0468
23:13:42|0.04686081
23:13:43|0.0468
23:13:44|0.04680004
23:13:45|0.04680004
23:13:46|0.0468015
23:13:47|0.04679835
23:13:48|0.04676
23:13:49|0.04676
23:13:50|0.04676
23:13:51|0.04665493
23:13:52|0.04655
23:13:54|0.04665524
23:13:55|0.04664272
23:13:56|0.04650001
23:13:57|0.04650185
23:13:58|0.04659018
23:13:59|0.04650001
23:14:01|0.04650001
23:14:01|0.0465675
23:14:02|0.04656117
23:14:03|0.0465
23:14:04|0.04656154
23:14:05|0.04656313
23:14:06|0.04651216
23:14:08|0.04653334
23:14:09|0.04660582
23:14:11|0.0466
23:14:11|0.04651319
23:14:12|0.0465
23:14:13|0.04658669
23:14:14|0.04658669
23:14:16|0.04658669
23:14:17|0.04658669
23:14:18|0.04651445
23:14:19|0.04659968
23:14:20|0.04651319
23:14:21|0.04658464
23:14:22|0.04658224
23:14:23|0.04658224
23:14:23|0.04651319
23:14:25|0.04651319
23:14:25|0.04658115
23:14:27|0.04658047
23:14:28|0.04658669
23:14:29|0.0465
23:14:30|0.04657458
23:14:31|0.04657429
23:14:32|0.04658441
23:14:33|0.04658047
23:14:34|0.04658469
23:14:35|0.04658469
23:14:36|0.04650936
23:14:37|0.04650936
23:14:39|0.04650936
23:14:40|0.04656991
23:14:40|0.04650003
23:14:41|0.04650004
23:14:42|0.04656853
23:14:43|0.04650001
23:14:44|0.04657429
23:14:46|0.04650223
23:14:47|0.0465
23:14:48|0.04650003
23:14:49|0.04650003
23:14:50|0.04654598
23:14:51|0.04656357
23:14:52|0.04652679
23:14:53|0.04652679
23:14:54|0.04657069
23:14:55|0.04651
23:14:56|0.04650936
23:14:57|0.04650936
23:14:58|0.04650022
23:15:00|0.04654598
23:15:00|0.04654598
23:15:02|0.04638638
23:15:03|0.04637566
23:15:04|0.04630002
23:15:05|0.0463
23:15:06|0.04629977
23:15:07|0.04623
23:15:08|0.04623
23:15:10|0.0462
23:15:10|0.0462
23:15:11|0.04622999
23:15:12|0.04622985
23:15:14|0.04617
23:15:14|0.04622938
23:15:16|0.0462
23:15:16|0.0462
23:15:18|0.04622887
23:15:19|0.0462
23:15:20|0.04617
23:15:21|0.04617
23:15:22|0.04619996
23:15:23|0.04616925
23:15:23|0.04617015
23:15:25|0.04611782
23:15:25|0.04611782
23:15:26|0.04611782
23:15:28|0.04611782
23:15:29|0.04616757
23:15:30|0.04600782
23:15:30|0.04609794
23:15:31|0.04609356
23:15:33|0.04605674
23:15:34|0.04600075
23:15:35|0.04600203
23:15:36|0.04596862
23:15:37|0.04583958
23:15:38|0.0458353
23:15:39|0.04583301
23:15:40|0.04577761
23:15:41|0.04577761
23:15:42|0.04577761
23:15:43|0.04577761
23:15:45|0.04575
23:15:46|0.0457
23:15:46|0.04563256
23:15:48|0.04565827
23:15:48|0.04566072
23:15:50|0.04563203
23:15:51|0.0457277
23:15:52|0.04559452
23:15:53|0.0453433
23:15:53|0.04548291
23:15:54|0.04546431
23:15:56|0.04544459
23:15:57|0.0453584
23:15:58|0.04541872
23:15:59|0.04537043
23:16:01|0.0453933
23:16:01|0.04528819
23:16:02|0.04528188
23:16:03|0.04530036
23:16:05|0.04528575
23:16:06|0.04525555
23:16:06|0.04528819
23:16:08|0.04525555
23:16:08|0.04438362
23:16:11|0.044676
23:16:12|0.04476401
23:16:13|0.04464314
23:16:14|0.0446818
23:16:15|0.04463143
23:16:16|0.04468181
23:16:17|0.0447282
23:16:18|0.04464714
23:16:20|0.04460473
23:16:21|0.04466119
23:16:21|0.04468531
23:16:23|0.04442066
23:16:24|0.04459671
23:16:24|0.04454403
23:16:26|0.0442975
23:16:27|0.04433362
23:16:28|0.04426829
23:16:29|0.04414691
23:16:30|0.04412679
23:16:30|0.04412674
23:16:32|0.04414691
23:16:32|0.04412679
23:16:34|0.04410704
23:16:35|0.04408615
23:16:35|0.044
23:16:36|0.04393185
23:16:37|0.04370068
23:16:38|0.04355607
23:16:39|0.04320215
23:16:40|0.04304795
23:16:42|0.0431567
23:16:44|0.0431
23:16:44|0.04310003
23:16:45|0.04317004
23:16:46|0.04306134
23:16:47|0.0431708
23:16:49|0.04311865
23:16:50|0.04247296
23:16:51|0.04289937
23:16:51|0.04286446
23:16:53|0.04267576
23:16:54|0.04277661
23:16:55|0.04258406
23:16:56|0.04236202
23:16:57|0.04233444
23:16:57|0.04245781
23:16:59|0.04246171
23:17:00|0.04227997
23:17:01|0.04208032
23:17:03|0.04177
23:17:03|0.04161981
23:17:04|0.04173039
23:17:05|0.041525
23:17:06|0.04165489
23:17:07|0.04155003
23:17:08|0.04119691
23:17:09|0.0412613
23:17:11|0.04094291
23:17:13|0.04090615
23:17:13|0.0402
23:17:14|0.04070745
23:17:16|0.04088677
23:17:18|0.04078767
23:17:18|0.04055933
23:17:20|0.04082564
23:17:20|0.04082872
23:17:21|0.04085231
23:17:22|0.04044893
23:17:23|0.04057326
23:17:25|0.04054349
23:17:26|0.04052467
23:17:27|0.04038702
23:17:28|0.04046831
23:17:29|0.0405485
23:17:30|0.04057198
23:17:31|0.04068954
23:17:32|0.04062549
23:17:33|0.04090458
23:17:34|0.04121103
23:17:34|0.04112285
23:17:36|0.04129972
23:17:37|0.041743
23:17:38|0.04179608
23:17:39|0.04193746
23:17:40|0.04203217
23:17:41|0.04206045
23:17:43|0.0420526
23:17:44|0.04203719
23:17:45|0.04217281
23:17:46|0.04211753
23:17:46|0.0420671
23:17:47|0.04214852
23:17:49|0.04208298
23:17:51|0.04207432
23:17:51|0.04198528
23:17:52|0.04211434
23:17:53|0.04195748
23:17:54|0.04204448
23:17:55|0.04205584
23:17:56|0.04225628
23:17:57|0.042145
23:17:58|0.0420747
23:17:59|0.04218791
23:18:00|0.04214992
23:18:02|0.0422972
23:18:03|0.04222828
23:18:04|0.04221897
23:18:06|0.04239751
23:18:07|0.04230533
23:18:09|0.04242
23:18:10|0.04247637
23:18:12|0.04244368
23:18:13|0.04247502
23:18:13|0.04236775
23:18:15|0.04236158
23:18:16|0.042361
23:18:16|0.04236275
23:18:18|0.04222582
23:18:19|0.04222125
23:18:20|0.0422051
23:18:21|0.04231303
23:18:22|0.0420747
23:18:23|0.04211171
23:18:24|0.04202807
23:18:25|0.04197429
23:18:26|0.04195748
23:18:27|0.04195748
23:18:29|0.04185821
23:18:30|0.04170403
23:18:32|0.04136394
23:18:32|0.04128651
23:18:33|0.04118623
23:18:35|0.04104762
23:18:36|0.04104375
23:18:37|0.04120378
23:18:39|0.041765
23:18:39|0.04182666
23:18:40|0.04146487
23:18:41|0.041608
23:18:42|0.04158086
23:18:43|0.04179073
23:18:45|0.04165188
23:18:45|0.04201763
23:18:46|0.042
23:18:47|0.042
23:18:48|0.04228222
23:18:49|0.04215627
23:18:50|0.04216744
23:18:51|0.04234475
23:18:52|0.04239509
23:18:54|0.04238646
23:18:54|0.04249126
23:18:56|0.0426743
23:18:56|0.0426391
23:18:57|0.04296146
23:18:58|0.04268405
23:18:59|0.04276673
23:19:00|0.04276673
23:19:02|0.04283064
23:19:02|0.04260926
23:19:03|0.0427774
23:19:04|0.0426925
23:19:06|0.04271909
23:19:07|0.04268043
23:19:08|0.04264884
23:19:09|0.04262884
23:19:10|0.04262884
23:19:11|0.04260396
23:19:13|0.04262884
23:19:14|0.04270377
23:19:15|0.04270377
23:19:16|0.04268028
23:19:16|0.0426188
23:19:17|0.0426847
23:19:18|0.04264887
23:19:20|0.04265313
23:19:21|0.04257001
23:19:22|0.04251061
23:19:23|0.04246345
23:19:24|0.04239964
23:19:24|0.04216709
23:19:25|0.04216886
23:19:26|0.0422806
23:19:28|0.04216887
23:19:29|0.04238376
23:19:30|0.04233653
23:19:31|0.04242346
23:19:32|0.04242346
23:19:32|0.04239524
23:19:34|0.04240339
23:19:34|0.04251061
23:19:36|0.04251061
23:19:37|0.04251061
23:19:39|0.04260674
23:19:39|0.04238376
23:19:40|0.0423118
23:19:41|0.04245469
23:19:42|0.04245103
23:19:43|0.04233549
23:19:44|0.04234518
23:19:45|0.04227745
23:19:47|0.04236806
23:19:47|0.04238934
23:19:48|0.04235935
23:19:50|0.0423118
23:19:51|0.0423118
23:19:52|0.04236806
23:19:52|0.04221163
23:19:53|0.04236643
23:19:55|0.04242699
23:19:56|0.04229667
23:19:57|0.04239964
23:19:58|0.04249668
23:19:59|0.0425
23:19:59|0.0425394
23:20:00|0.04240007
23:20:02|0.04245259
23:20:04|0.04255963
23:20:04|0.04253709
23:20:06|0.04244857
23:20:07|0.04258855
23:20:08|0.0424732
23:20:09|0.04244652
23:20:10|0.04244652
23:20:11|0.04244652
23:20:12|0.04239421
23:20:13|0.04251091
23:20:14|0.04246051
23:20:15|0.0424627
23:20:16|0.04258585
23:20:17|0.04237357
23:20:18|0.04246083
23:20:19|0.04239672
23:20:21|0.04251091
23:20:21|0.04252233
23:20:23|0.04243743
23:20:24|0.04237357
23:20:24|0.04245866
23:20:25|0.04219627
23:20:27|0.04223111
23:20:27|0.04211111
23:20:28|0.04220467
23:20:30|0.04213294
23:20:30|0.04210052
23:20:32|0.042
23:20:32|0.04183113
23:20:34|0.0417294
23:20:34|0.04163772
23:20:36|0.04162945
23:20:36|0.04151607
23:20:37|0.04152701
23:20:39|0.04150773
23:20:40|0.04150798
23:20:41|0.04143038
23:20:42|0.0413054
23:20:43|0.0410373
23:20:44|0.04115443
23:20:45|0.04111012
23:20:46|0.04104467
23:20:47|0.04136261
23:20:48|0.04155
23:20:49|0.04155753
23:20:50|0.04163764
23:20:51|0.04169215
23:20:52|0.04180984
23:20:53|0.042
23:20:54|0.04177914
23:20:55|0.04175147
23:20:57|0.04163499
23:20:57|0.04170958
23:20:59|0.04191153
23:21:00|0.04190689
23:21:01|0.04199996
23:21:02|0.04197593
23:21:03|0.041818
23:21:04|0.04185438
23:21:06|0.04172293
23:21:07|0.04172293
23:21:08|0.04179081
23:21:08|0.04173771
23:21:10|0.04179165
23:21:11|0.04172353
23:21:11|0.04172353
23:21:13|0.04188003
23:21:13|0.04219512
23:21:14|0.04207638
23:21:16|0.04199279
23:21:17|0.042
23:21:18|0.042
23:21:20|0.04205402
23:21:21|0.04205354
23:21:21|0.04205354
23:21:22|0.04193441
23:21:24|0.04192093
23:21:25|0.04186225
23:21:26|0.04188009
23:21:27|0.04188134
23:21:28|0.04188134
23:21:29|0.04188009
23:21:30|0.0418964
23:21:31|0.0418964
23:21:32|0.04192864
23:21:32|0.04187351
23:21:33|0.04190229
23:21:35|0.04190229
23:21:36|0.04199076
23:21:37|0.04182072
23:21:39|0.04182072
23:21:39|0.04186784
23:21:40|0.04175141
23:21:41|0.04188267
23:21:42|0.04186784
23:21:43|0.04188566
23:21:44|0.04199637
23:21:45|0.04199637
23:21:46|0.04182072
23:21:47|0.04185965
23:21:48|0.04185995
23:21:49|0.04179081
23:21:50|0.04187268
23:21:51|0.04187268
23:21:52|0.04187268
23:21:53|0.04188566
23:21:54|0.04185577
23:21:55|0.04185577
23:21:56|0.04185995
23:21:57|0.04185995
23:21:58|0.04185995
23:21:59|0.04185995
23:22:00|0.04187268
23:22:01|0.04185995
23:22:02|0.04185995
23:22:04|0.04185577
23:22:06|0.04184903
23:22:07|0.04184903
23:22:08|0.04187286
23:22:09|0.04191421
23:22:10|0.0421046
23:22:11|0.04213749
23:22:12|0.04213749
23:22:13|0.042
23:22:13|0.04214385
23:22:15|0.04215764
23:22:16|0.04205128
23:22:16|0.04214325
23:22:18|0.04232645
23:22:19|0.0423488
23:22:20|0.04237585
23:22:20|0.04231161
23:22:22|0.04239037
23:22:23|0.04238529
23:22:24|0.04239036
23:22:25|0.04239439
23:22:26|0.04239439
23:22:27|0.04249999
23:22:28|0.04248406
23:22:29|0.0425
23:22:30|0.04253676
23:22:31|0.04247666
23:22:32|0.04246837
23:22:33|0.04245621
23:22:34|0.04238836
23:22:35|0.042381
23:22:35|0.04239584
23:22:37|0.04238872
23:22:38|0.04239037
23:22:39|0.04236744
23:22:40|0.04233687
23:22:41|0.04227397
23:22:42|0.04231687
23:22:43|0.04231687
23:22:44|0.04228795
23:22:45|0.04228942
23:22:46|0.04228943
23:22:47|0.04228795
23:22:47|0.0425
23:22:49|0.04245796
23:22:50|0.04242487
23:22:51|0.04242487
23:22:52|0.04249216
23:22:53|0.04241223
23:22:54|0.04249623
23:22:55|0.04241095
23:22:55|0.04249494
23:22:58|0.04274999
23:22:58|0.04260749
23:22:59|0.04269956
23:23:00|0.042996
23:23:01|0.04280148
23:23:03|0.0428
23:23:03|0.04271333
23:23:04|0.04283943
23:23:06|0.04279743
23:23:06|0.04288414
23:23:07|0.04281695
23:23:08|0.04281695
23:23:10|0.04296601
23:23:11|0.04296601
23:23:12|0.04296141
23:23:13|0.04285336
23:23:14|0.04286284
23:23:15|0.04284246
23:23:16|0.04284246
23:23:17|0.04292575
23:23:18|0.04281699
23:23:20|0.043
23:23:20|0.04319011
23:23:22|0.0431399
23:23:23|0.04296783
23:23:24|0.04297335
23:23:25|0.04295677
23:23:26|0.04301244
23:23:27|0.04344966
23:23:29|0.04329861
23:23:30|0.04333276
23:23:30|0.04334798
23:23:31|0.04346964
23:23:32|0.04343692
23:23:33|0.04318695
23:23:35|0.04328877
23:23:36|0.04333615
23:23:36|0.04343201
23:23:37|0.04341987
23:23:38|0.043366
23:23:40|0.04343363
23:23:41|0.04333581
23:23:41|0.04333477
23:23:42|0.04336595
23:23:43|0.04338672
23:23:45|0.043366
23:23:45|0.04333477
23:23:47|0.04333328
23:23:48|0.04347856
23:23:49|0.04339711
23:23:50|0.04345179
23:23:51|0.04338672
23:23:52|0.04345128
23:23:53|0.04338672
23:23:54|0.04342667
23:23:55|0.04338672
23:23:56|0.043508
23:23:57|0.043508
23:23:58|0.04341991
23:23:59|0.043366
23:24:00|0.04333477
23:24:01|0.04333422
23:24:02|0.04333293
23:24:03|0.04333252
23:24:04|0.04332617
23:24:06|0.04342815
23:24:06|0.04334939
23:24:07|0.04333897
23:24:08|0.04333505
23:24:09|0.0433
23:24:11|0.04328877
23:24:12|0.04328877
23:24:12|0.04322978
23:24:14|0.04308588
23:24:15|0.04318202
23:24:17|0.04305001
23:24:18|0.04304929
23:24:20|0.04301167
23:24:21|0.04302394
23:24:22|0.04251445
23:24:23|0.04264064
23:24:24|0.04271961
23:24:25|0.04257807
23:24:26|0.04267515
23:24:27|0.0425855
23:24:28|0.04260187
23:24:28|0.04260187
23:24:30|0.04292399
23:24:31|0.04292399
23:24:32|0.04294822
23:24:33|0.04294822
23:24:34|0.04294816
23:24:35|0.04281864
23:24:36|0.04281864
23:24:37|0.04281864
23:24:38|0.04294833
23:24:39|0.04294816
23:24:40|0.04294834
23:24:41|0.04284281
23:24:42|0.04281864
23:24:43|0.04281864
23:24:44|0.04281864
23:24:45|0.04272862
23:24:46|0.0427317
23:24:47|0.04281864
23:24:48|0.04294822
23:24:49|0.0429482
23:24:50|0.0429443
23:24:51|0.04294834
23:24:52|0.04294834
23:24:53|0.04294834
23:24:54|0.04304858
23:24:55|0.04301844
23:24:56|0.04300006
23:24:57|0.0429482
23:24:58|0.04294834
23:24:59|0.0429123
23:25:00|0.04300426
23:25:01|0.04321611
23:25:02|0.04321611
23:25:03|0.04331696
23:25:05|0.04356817
23:25:05|0.04357327
23:25:06|0.04347546
23:25:07|0.04332925
23:25:08|0.04343957
23:25:10|0.04337444
23:25:11|0.04297751
23:25:13|0.04300727
23:25:14|0.0429132
23:25:15|0.04326528
23:25:17|0.04329617
23:25:17|0.04319816
23:25:18|0.04322272
23:25:20|0.04320433
23:25:21|0.04326528
23:25:22|0.04326528
23:25:23|0.04326528
23:25:24|0.04324895
23:25:25|0.04323725
23:25:26|0.04326528
23:25:27|0.04326481
23:25:28|0.04312695
23:25:29|0.04325428
23:25:31|0.0430503
23:25:31|0.04321059
23:25:32|0.04307327
23:25:34|0.04307327
23:25:34|0.04295437
23:25:35|0.04290652
23:25:36|0.04286718
23:25:38|0.04295724
23:25:38|0.04296987
23:25:40|0.04281865
23:25:41|0.04290173
23:25:42|0.04286375
23:25:43|0.04281864
23:25:44|0.04283399
23:25:45|0.04283399
23:25:46|0.04283399
23:25:47|0.04296402
23:25:48|0.04296402
23:25:50|0.0428794
23:25:51|0.0428716
23:25:52|0.04290632
23:25:53|0.04296402
23:25:54|0.04301756
23:25:54|0.04298164
23:25:56|0.04305746
23:25:57|0.04305746
23:25:58|0.04296568
23:25:59|0.04296277
23:26:00|0.04278437
23:26:01|0.04278437
23:26:02|0.04285422
23:26:03|0.04271734
23:26:04|0.04277783
23:26:05|0.0427635
23:26:06|0.04278437
23:26:07|0.04285421
23:26:08|0.0427
23:26:10|0.04277031
23:26:12|0.04269491
23:26:12|0.0427018
23:26:13|0.04270185
23:26:14|0.04272315
23:26:15|0.04270001
23:26:17|0.04274017
23:26:18|0.04274017
23:26:18|0.04278436
23:26:20|0.04278436
23:26:21|0.04278436
23:26:22|0.04262489
23:26:24|0.04260803
23:26:24|0.04266273
23:26:26|0.04262489
23:26:27|0.04262489
23:26:28|0.0426096
23:26:29|0.04267502
23:26:30|0.04254428
23:26:31|0.0425213
23:26:32|0.0424768
23:26:33|0.0424768
23:26:34|0.04235932
23:26:35|0.042273
23:26:36|0.04227204
23:26:37|0.04244994
23:26:38|0.04246721
23:26:39|0.0424075
23:26:40|0.0425631
23:26:42|0.04249665
23:26:43|0.0425631
23:26:44|0.0425631
23:26:45|0.04259994
23:26:45|0.04259555
23:26:47|0.04258862
23:26:47|0.04252228
23:26:48|0.04255473
23:26:49|0.04255473
23:26:51|0.04255949
23:26:51|0.04262489
23:26:53|0.04258899
23:26:54|0.04258864
23:26:55|0.04258228
23:26:56|0.04254808
23:26:58|0.04262499
23:26:58|0.04262499
23:26:59|0.04253663
23:27:00|0.0425
23:27:02|0.0425
23:27:02|0.04238785
23:27:03|0.04248408
23:27:05|0.04245656
23:27:05|0.04245656
23:27:07|0.04239837
23:27:07|0.04239837
23:27:08|0.04257904
23:27:09|0.04239836
23:27:11|0.04245216
23:27:11|0.04261929
23:27:12|0.04245655
23:27:14|0.04259903
23:27:15|0.04245655
23:27:16|0.0425
23:27:17|0.042495
23:27:18|0.0423181
23:27:19|0.04244095
23:27:21|0.04227203
23:27:22|0.04235691
23:27:24|0.04230791
23:27:24|0.04218738
23:27:25|0.04215089
23:27:26|0.04216705
23:27:27|0.0422065
23:27:28|0.04221555
23:27:29|0.04214648
23:27:31|0.04206735
23:27:31|0.04206739
23:27:33|0.04219259
23:27:34|0.0420915
23:27:35|0.0421975
23:27:36|0.04213527
23:27:37|0.04212184
23:27:38|0.04218899
23:27:39|0.04218899
23:27:41|0.04217428
23:27:41|0.04223738
23:27:42|0.042111
23:27:43|0.04217428
23:27:44|0.04223687
23:27:45|0.04223374
23:27:46|0.04210005
23:27:48|0.0419
23:27:48|0.04197778
23:27:51|0.04189258
23:27:51|0.04222837
23:27:52|0.04222836
23:27:53|0.04204668
23:27:54|0.04222837
23:27:55|0.042111
23:27:57|0.04214957
23:27:59|0.04199999
23:27:59|0.04211632
23:28:00|0.04191041
23:28:01|0.0420412
23:28:02|0.04191041
23:28:03|0.04191041
23:28:05|0.04203032
23:28:06|0.04191066
23:28:06|0.04189342
23:28:08|0.04195341
23:28:08|0.04181157
23:28:10|0.04190576
23:28:12|0.04184051
23:28:12|0.04191066
23:28:14|0.04195173
23:28:15|0.04203139
23:28:16|0.04197776
23:28:17|0.04193006
23:28:18|0.04187418
23:28:20|0.04202589
23:28:20|0.04193917
23:28:22|0.04190235
23:28:22|0.04196628
23:28:24|0.04201898
23:28:25|0.04199385
23:28:26|0.04191058
23:28:27|0.04196628
23:28:28|0.04196628
23:28:29|0.04197974
23:28:30|0.04197974
23:28:31|0.04197974
23:28:32|0.04196471
23:28:33|0.04199566
23:28:34|0.04202381
23:28:35|0.04203584
23:28:36|0.04202382
23:28:38|0.04198407
23:28:39|0.04200403
23:28:39|0.04198287
23:28:40|0.04198287
23:28:42|0.04209488
23:28:42|0.04204911
23:28:44|0.04205424
23:28:44|0.04205126
23:28:46|0.04204415
23:28:46|0.04203101
23:28:48|0.04207308
23:28:49|0.04204415
23:28:50|0.04192289
23:28:51|0.04192289
23:28:53|0.04199511
23:28:53|0.04191059
23:28:55|0.0419886
23:28:55|0.04191156
23:28:56|0.04198247
23:28:57|0.04191156
23:28:58|0.04199373
23:28:59|0.04198287
23:29:01|0.04204415
23:29:01|0.04201669
23:29:02|0.04201435
23:29:04|0.04201435
23:29:04|0.04180426
23:29:06|0.04198067
23:29:07|0.04198067
23:29:08|0.042
23:29:09|0.04191682
23:29:10|0.04188254
23:29:11|0.04183789
23:29:13|0.0419446
23:29:15|0.04183789
23:29:15|0.04180009
23:29:17|0.04194448
23:29:18|0.04180014
23:29:20|0.0418
23:29:21|0.0417338
23:29:23|0.04172942
23:29:24|0.0417338
23:29:25|0.0417338
23:29:26|0.0417338
23:29:27|0.04185482
23:29:28|0.0419357
23:29:29|0.0419357
23:29:30|0.04173383
23:29:31|0.04185477
23:29:32|0.04185477
23:29:33|0.04185478
23:29:34|0.04185478
23:29:35|0.04180888
23:29:36|0.04185483
23:29:38|0.04185483
23:29:39|0.04185476
23:29:40|0.04185476
23:29:40|0.04177831
23:29:42|0.04199886
23:29:42|0.04199753
23:29:43|0.042
23:29:45|0.042
23:29:45|0.042
23:29:47|0.042
23:29:47|0.042
23:29:49|0.042
23:29:49|0.04188438
23:29:51|0.04188438
23:29:52|0.04205545
23:29:52|0.04199753
23:29:53|0.04201443
23:29:54|0.04221244
23:29:55|0.04208559
23:29:57|0.04201559
23:29:57|0.04201559
23:29:59|0.04218976
23:30:00|0.04205558
23:30:01|0.0422
23:30:02|0.04231472
23:30:03|0.04239138
23:30:04|0.04239138
23:30:05|0.04218977
23:30:06|0.0423147
23:30:07|0.04219658
23:30:08|0.04221347
23:30:09|0.04225581
23:30:10|0.04230428
23:30:11|0.0424226
23:30:13|0.04239144
23:30:14|0.04269451
23:30:16|0.04252279
23:30:16|0.04288888
23:30:18|0.04275771
23:30:18|0.04277483
23:30:19|0.04271222
23:30:21|0.043
23:30:22|0.04282641
23:30:22|0.04283077
23:30:24|0.04308385
23:30:25|0.04294447
23:30:26|0.04300571
23:30:28|0.04309009
23:30:29|0.043
23:30:30|0.04284131
23:30:30|0.04298008
23:30:31|0.04282645
23:30:33|0.04296509
23:30:34|0.04293001
23:30:35|0.0429
23:30:36|0.04282819
23:30:37|0.04299265
23:30:38|0.04299994
23:30:39|0.04299993
23:30:40|0.04299992
23:30:41|0.04278436
23:30:42|0.04264201
23:30:43|0.04287279
23:30:44|0.04279687
23:30:45|0.04255681
23:30:46|0.04256599
23:30:47|0.04252034
23:30:48|0.04264189
23:30:49|0.04264969
23:30:50|0.0428
23:30:51|0.0426497
23:30:52|0.04282522
23:30:53|0.04294503
23:30:54|0.04294503
23:30:55|0.04298468
23:30:56|0.04298465
23:30:57|0.04280666
23:30:59|0.04282411
23:31:00|0.04282411
23:31:01|0.04282413
23:31:02|0.04298404
23:31:03|0.043
23:31:05|0.043158
23:31:06|0.04319988
23:31:07|0.04313586
23:31:08|0.04319985
23:31:09|0.04307024
23:31:10|0.04319984
23:31:11|0.04302415
23:31:12|0.04301585
23:31:13|0.04316073
23:31:14|0.04299031
23:31:15|0.0429788
23:31:17|0.04282414
23:31:18|0.04295359
23:31:18|0.04282523
23:31:19|0.04292287
23:31:20|0.04292281
23:31:21|0.04282524
23:31:24|0.04282522
23:31:24|0.04282522
23:31:25|0.04290795
23:31:27|0.04282411
23:31:28|0.04280206
23:31:29|0.04282522
23:31:30|0.04282522
23:31:31|0.04282523
23:31:32|0.04270435
23:31:34|0.0428477
23:31:34|0.0428477
23:31:35|0.04284755
23:31:36|0.04297071
23:31:37|0.04297071
23:31:38|0.04297052
23:31:39|0.04297052
23:31:41|0.04290796
23:31:42|0.04293703
23:31:42|0.04293703
23:31:45|0.04285113
23:31:46|0.04290795
23:31:46|0.0428
23:31:48|0.0428
23:31:49|0.04294692
23:31:51|0.04294692
23:31:52|0.04293703
23:31:54|0.04285129
23:31:54|0.04285129
23:31:56|0.04293703
23:31:57|0.04285113
23:31:58|0.04285113
23:31:59|0.04285113
23:32:00|0.04292929
23:32:01|0.04292928
23:32:02|0.04292928
23:32:03|0.04292928
23:32:04|0.04292928
23:32:04|0.04300797
23:32:06|0.04292928
23:32:07|0.04299502
23:32:08|0.04299502
23:32:09|0.04301018
23:32:09|0.04301018
23:32:10|0.04278614
23:32:11|0.04280965
23:32:14|0.04276094
23:32:15|0.04270445
23:32:17|0.04277663
23:32:17|0.04277662
23:32:18|0.04287522
23:32:20|0.04289945
23:32:21|0.04289945
23:32:21|0.04278677
23:32:23|0.04278677
23:32:23|0.04285137
23:32:25|0.04289945
23:32:26|0.04294691
23:32:27|0.04285129
23:32:28|0.04285559
23:32:29|0.04285559
23:32:30|0.04285559
23:32:31|0.04285559
23:32:32|0.04280008
23:32:33|0.0427872
23:32:34|0.04285558
23:32:35|0.04294408
23:32:36|0.0427878
23:32:37|0.04294407
23:32:38|0.04283079
23:32:39|0.04288609
23:32:40|0.04294401
23:32:41|0.04283867
23:32:42|0.04294336
23:32:43|0.04301018
23:32:44|0.04291549
23:32:45|0.04291549
23:32:46|0.04291618
23:32:47|0.04294411
23:32:48|0.04293506
23:32:50|0.04294336
23:32:51|0.04290299
23:32:51|0.0430265
23:32:53|0.0430265
23:32:54|0.04312263
23:32:55|0.04315
23:32:56|0.04302888
23:32:57|0.04302888
23:32:58|0.0430265
23:33:00|0.04325
23:33:01|0.04315204
23:33:02|0.04315755
23:33:03|0.04314313
23:33:05|0.04321758
23:33:05|0.04321758
23:33:06|0.04323385
23:33:07|0.04333552
23:33:08|0.04326892
23:33:09|0.04326892
23:33:10|0.043366
23:33:11|0.04336554
23:33:12|0.04329636
23:33:13|0.043366
23:33:14|0.0433733
23:33:15|0.0433245
23:33:16|0.04319913
23:33:18|0.04305929
23:33:19|0.04313986
23:33:21|0.04302635
23:33:22|0.04302635
23:33:23|0.04300001
23:33:24|0.04306997
23:33:25|0.04315757
23:33:26|0.04309024
23:33:28|0.04306582
23:33:28|0.04310524
23:33:30|0.04316766
23:33:31|0.04305929
23:33:32|0.04305929
23:33:34|0.04316248
23:33:35|0.04310187
23:33:36|0.04322077
23:33:37|0.043222
23:33:38|0.04316127
23:33:39|0.04313737
23:33:40|0.04312632
23:33:41|0.04315662
23:33:42|0.04314202
23:33:43|0.04316909
23:33:44|0.04319009
23:33:45|0.04319009
23:33:46|0.04307261
23:33:47|0.04308981
23:33:48|0.04297751
23:33:50|0.0431
23:33:51|0.0431
23:33:52|0.0431
23:33:54|0.04298005
23:33:54|0.04305638
23:33:55|0.04302371
23:33:56|0.04293627
23:33:57|0.04305719
23:33:58|0.04305638
23:34:00|0.043
23:34:01|0.043
23:34:02|0.04300905
23:34:03|0.04306946
23:34:04|0.04297319
23:34:05|0.04295201
23:34:06|0.04296287
23:34:07|0.04297366
23:34:08|0.04300047
23:34:09|0.0430948
23:34:10|0.04299999
23:34:11|0.04299999
23:34:12|0.04299999
23:34:13|0.04299999
23:34:14|0.04295201
23:34:15|0.04297319
23:34:16|0.04297319
23:34:17|0.04297318
23:34:19|0.04297318
23:34:20|0.0429
23:34:21|0.0429
23:34:22|0.04287024
23:34:23|0.04283633
23:34:24|0.04290917
23:34:25|0.04291785
23:34:26|0.04297319
23:34:27|0.0429
23:34:29|0.043
23:34:31|0.04299646
23:34:31|0.04305022
23:34:32|0.04304874
23:34:33|0.04327015
23:34:34|0.04324044
23:34:35|0.04338231
23:34:36|0.04338888
23:34:37|0.04328608
23:34:39|0.04315878
23:34:40|0.04356266
23:34:41|0.0439015
23:34:41|0.04366176
23:34:43|0.04365932
23:34:44|0.04391466
23:34:45|0.04398806
23:34:46|0.04405256
23:34:48|0.04434659
23:34:48|0.04399424
23:34:50|0.04398635
23:34:51|0.04412665
23:34:51|0.0440692
23:34:53|0.0441267
23:34:54|0.04412584
23:34:54|0.04405061
23:34:56|0.04405256
23:34:57|0.0440549
23:34:58|0.04399946
23:34:59|0.04403957
23:35:00|0.04410714
23:35:01|0.04442421
23:35:02|0.04441806
23:35:03|0.04433498
23:35:04|0.04420835
23:35:05|0.04472666
23:35:06|0.04465391
23:35:07|0.04445717
23:35:08|0.04450324
23:35:09|0.04478414
23:35:10|0.04468935
23:35:11|0.04483584
23:35:12|0.04499613
23:35:13|0.04500435
23:35:14|0.0451467
23:35:15|0.04507636
23:35:16|0.04499203
23:35:17|0.04475683
23:35:19|0.04482591
23:35:19|0.04449325
23:35:22|0.04459703
23:35:22|0.04459523
23:35:23|0.04457005
23:35:24|0.04468781
23:35:25|0.04593706
23:35:26|0.04504492
23:35:27|0.04645602
23:35:29|0.0455061
23:35:29|0.04587573
23:35:31|0.04576124
23:35:32|0.04579953
23:35:33|0.04574604
23:35:34|0.04575046
23:35:36|0.04578881
23:35:37|0.04566615
23:35:38|0.04551021
23:35:39|0.04555204
23:35:40|0.04544587
23:35:41|0.04538137
23:35:42|0.04548161
23:35:43|0.04537975
23:35:44|0.04537975
23:35:45|0.04523287
23:35:46|0.04532349
23:35:47|0.04522959
23:35:48|0.04528903
23:35:49|0.04513564
23:35:50|0.04521183
23:35:51|0.04500003
23:35:52|0.0449347
23:35:53|0.04497513
23:35:54|0.04485091
23:35:56|0.04491304
23:35:56|0.04485042
23:35:58|0.04481637
23:35:59|0.04479128
23:36:00|0.04475384
23:36:01|0.04469014
23:36:02|0.04468171
23:36:03|0.04478675
23:36:04|0.04468709
23:36:05|0.04474808
23:36:06|0.04468724
23:36:07|0.04478999
23:36:08|0.04474808
23:36:09|0.04474792
23:36:10|0.04491078
23:36:11|0.04491396
23:36:12|0.04474225
23:36:13|0.04474225
23:36:14|0.04488107
23:36:15|0.04491834
23:36:16|0.04491595
23:36:17|0.04493339
23:36:18|0.04496279
23:36:19|0.0450496
23:36:20|0.04501923
23:36:22|0.04507835
23:36:23|0.04507835
23:36:24|0.04518912
23:36:24|0.0451988
23:36:26|0.04511531
23:36:27|0.04527152
23:36:27|0.0451988
23:36:30|0.04513594
23:36:31|0.04513072
23:36:32|0.04502198
23:36:33|0.04511902
23:36:34|0.04500001
23:36:36|0.0450496
23:36:36|0.04505275
23:36:38|0.045
23:36:39|0.04500776
23:36:41|0.04500384
23:36:42|0.04500384
23:36:43|0.0450496
23:36:44|0.04502199
23:36:44|0.04503534
23:36:46|0.04502198
23:36:47|0.0450182
23:36:47|0.04512493
23:36:49|0.0450182
23:36:49|0.04508271
23:36:50|0.04519492
23:36:52|0.0450182
23:36:53|0.0451
23:36:54|0.04518111
23:36:55|0.04516841
23:36:56|0.0451
23:36:57|0.04512297
23:36:58|0.04515505
23:36:59|0.04515377
23:37:00|0.04511979
23:37:01|0.04511979
23:37:02|0.04511979
23:37:03|0.0450387
23:37:04|0.0450387
23:37:06|0.0451
23:37:07|0.04509942
23:37:07|0.04509942
23:37:09|0.04505094
23:37:10|0.04509999
23:37:12|0.04511979
23:37:12|0.04511979
23:37:13|0.04509053
23:37:14|0.04514928
23:37:15|0.0450182
23:37:16|0.045
23:37:17|0.04507778
23:37:18|0.04498842
23:37:20|0.04468
23:37:22|0.04459708
23:37:23|0.04459707
23:37:24|0.04456143
23:37:25|0.04456143
23:37:27|0.04483629
23:37:28|0.04483629
23:37:29|0.04472624
23:37:30|0.04482804
23:37:30|0.04459708
23:37:32|0.04459708
23:37:33|0.0447038
23:37:34|0.04459708
23:37:34|0.04459708
23:37:35|0.04466515
23:37:36|0.04466257
23:37:37|0.04456143
23:37:38|0.04460268
23:37:40|0.04459772
23:37:40|0.04462728
23:37:42|0.04462666
23:37:42|0.04465254
23:37:43|0.04409581
23:37:44|0.04411148
23:37:46|0.04450716
23:37:47|0.04437159
23:37:48|0.04445876
23:37:49|0.04445876
23:37:50|0.04431942
23:37:51|0.04437159
23:37:53|0.04440521
23:37:54|0.04440291
23:37:55|0.04442287
23:37:57|0.04440522
23:37:57|0.04445715
23:37:58|0.04445715
23:37:59|0.04440522
23:38:00|0.04440521
23:38:01|0.04440521
23:38:02|0.04436271
23:38:03|0.04445695
23:38:04|0.04445695
23:38:05|0.04442551
23:38:06|0.04444707
23:38:08|0.04431613
23:38:09|0.04431494
23:38:10|0.04443542
23:38:11|0.04443885
23:38:12|0.04440522
23:38:13|0.04431293
23:38:14|0.04430182
23:38:15|0.04443682
23:38:16|0.04432692
23:38:17|0.04445695
23:38:18|0.0443
23:38:19|0.0442104
23:38:20|0.0444
23:38:21|0.04439002
23:38:23|0.044276
23:38:23|0.04432692
23:38:24|0.04432692
23:38:26|0.04428304
23:38:27|0.04415757
23:38:29|0.0441
23:38:29|0.04417231
23:38:31|0.04403226
23:38:32|0.04398201
23:38:33|0.04398702
23:38:35|0.04394495
23:38:36|0.04384407
23:38:36|0.04393144
23:38:38|0.04388703
23:38:38|0.04385219
23:38:40|0.04385522
23:38:40|0.04393629
23:38:41|0.04409656
23:38:43|0.04409593
23:38:43|0.04419421
23:38:44|0.04420416
23:38:45|0.04427964
23:38:47|0.04427964
23:38:48|0.04418021
23:38:49|0.04434467
23:38:50|0.04435845
23:38:51|0.04435845
23:38:52|0.04433269
23:38:53|0.04453799
23:38:54|0.04433305
23:38:56|0.04433203
23:38:56|0.04433203
23:38:58|0.04441678
23:38:59|0.0443485
23:39:00|0.04453003
23:39:02|0.04459772
23:39:03|0.04463143
23:39:04|0.04464633
23:39:05|0.0446772
23:39:06|0.04483831
23:39:07|0.04493092
23:39:08|0.04479756
23:39:09|0.04493091
23:39:10|0.04483438
23:39:11|0.04483453
23:39:11|0.0448985
23:39:12|0.04481591
23:39:13|0.04487877
23:39:15|0.04492405
23:39:16|0.0448555
23:39:17|0.04489308
23:39:18|0.04509391
23:39:19|0.04482789
23:39:20|0.04487923
23:39:20|0.04471883
23:39:21|0.04482789
23:39:24|0.04483248
23:39:24|0.0447998
23:39:25|0.045
23:39:26|0.04485525
23:39:27|0.04499285
23:39:28|0.04492754
23:39:29|0.04497567
23:39:30|0.04497567
23:39:31|0.04491114
23:39:32|0.0449156
23:39:33|0.0449156
23:39:34|0.04483381
23:39:35|0.04480323
23:39:36|0.04480323
23:39:37|0.04482197
23:39:38|0.0449
23:39:39|0.04481599
23:39:40|0.04481599
23:39:41|0.04488367
23:39:42|0.04481344
23:39:43|0.04481344
23:39:44|0.04481344
23:39:45|0.0448165
23:39:46|0.04488365
23:39:47|0.04498024
23:39:49|0.04497882
23:39:50|0.04497553
23:39:51|0.04490657
23:39:52|0.04499996
23:39:53|0.0449998
23:39:54|0.04491382
23:39:55|0.045
23:39:56|0.04499195
23:39:57|0.04499195
23:39:57|0.0449121
23:39:58|0.04491293
23:40:00|0.04489308
23:40:01|0.04489308
23:40:02|0.04478967
23:40:03|0.04478967
23:40:04|0.0449219
23:40:05|0.04491666
23:40:06|0.04491666
23:40:07|0.04490961
23:40:08|0.04488363
23:40:10|0.04489466
23:40:10|0.04489466
23:40:11|0.04484315
23:40:12|0.0448
23:40:13|0.04485514
23:40:14|0.04485609
23:40:15|0.04473
23:40:16|0.04473
23:40:17|0.04473
23:40:18|0.04465003
23:40:19|0.04465184
23:40:20|0.04471828
23:40:21|0.04457135
23:40:23|0.04445204
23:40:25|0.04444445
23:40:26|0.04453922
23:40:27|0.04453922
23:40:27|0.04453594
23:40:29|0.04444469
23:40:30|0.04446802
23:40:31|0.04453922
23:40:32|0.0444623
23:40:33|0.04453594
23:40:34|0.04452689
23:40:35|0.04432
23:40:36|0.04438476
23:40:37|0.04429928
23:40:38|0.04432004
23:40:39|0.04422839
23:40:40|0.0444125
23:40:41|0.04432004
23:40:42|0.04437295
23:40:43|0.04429928
23:40:44|0.04440466
23:40:45|0.04427848
23:40:46|0.04427848
23:40:47|0.04427848
23:40:48|0.04430227
23:40:49|0.04430227
23:40:50|0.04430092
23:40:51|0.04430006
23:40:52|0.04437137
23:40:53|0.04430092
23:40:54|0.04430092
23:40:55|0.0443391
23:40:56|0.044351
23:40:58|0.04460101
23:40:59|0.04466015
23:41:01|0.04460101
23:41:01|0.0446588
23:41:03|0.04454654
23:41:04|0.04469219
23:41:05|0.04468957
23:41:06|0.04478786
23:41:07|0.04475369
23:41:08|0.0448008
23:41:09|0.04482153
23:41:10|0.04478786
23:41:11|0.04486956
23:41:12|0.04479508
23:41:13|0.04479508
23:41:15|0.04498913
23:41:16|0.04498913
23:41:17|0.04487768
23:41:18|0.04497318
23:41:19|0.0448767
23:41:20|0.0448767
23:41:20|0.04495655
23:41:22|0.04498469
23:41:23|0.04495655
23:41:24|0.04487063
23:41:25|0.04487063
23:41:27|0.04495823
23:41:27|0.04495823
23:41:29|0.0449959
23:41:30|0.0448931
23:41:31|0.045
23:41:33|0.045
23:41:34|0.045
23:41:35|0.04527152
23:41:36|0.0452793
23:41:37|0.04529108
23:41:38|0.0451088
23:41:39|0.04509391
23:41:41|0.0449655
23:41:42|0.045011
23:41:42|0.04488888
23:41:44|0.04475906
23:41:46|0.04486393
23:41:47|0.04486391
23:41:48|0.04487265
23:41:48|0.04485948
23:41:50|0.04476373
23:41:51|0.0447195
23:41:52|0.04476505
23:41:52|0.04476063
23:41:54|0.04464633
23:41:55|0.04464633
23:41:55|0.04461114
23:41:56|0.04456254
23:41:58|0.04462698
23:41:59|0.04466396
23:41:59|0.04466396
23:42:01|0.04464186
23:42:02|0.04464186
23:42:02|0.04446106
23:42:04|0.04450744
23:42:04|0.04440753
23:42:07|0.04451529
23:42:07|0.04451529
23:42:09|0.0445093
23:42:10|0.0445093
23:42:11|0.04453154
23:42:12|0.04451441
23:42:13|0.04451441
23:42:14|0.04461294
23:42:15|0.04451331
23:42:16|0.04450889
23:42:17|0.04441522
23:42:19|0.04432727
23:42:19|0.04427041
23:42:20|0.04420001
23:42:21|0.0442319
23:42:22|0.04402267
23:42:23|0.04415853
23:42:25|0.04403243
23:42:27|0.04423422
23:42:28|0.04412614
23:42:28|0.04418373
23:42:29|0.04431371
23:42:31|0.04421486
23:42:31|0.04421486
23:42:32|0.04421486
23:42:34|0.0441108
23:42:35|0.04415578
23:42:36|0.04419999
23:42:37|0.0442417
23:42:38|0.0443
23:42:40|0.04419999
23:42:40|0.04417297
23:42:42|0.04421486
23:42:43|0.04421486
23:42:44|0.04420485
23:42:46|0.04422763
23:42:47|0.044
23:42:48|0.04395626
23:42:49|0.04387589
23:42:50|0.04379856
23:42:51|0.04381915
23:42:52|0.04390343
23:42:53|0.0438216
23:42:54|0.04377
23:42:55|0.04382465
23:42:56|0.04378773
23:42:57|0.04384287
23:42:58|0.04382466
23:42:59|0.04390077
23:43:00|0.04390343
23:43:02|0.04390343
23:43:04|0.04395794
23:43:04|0.0437
23:43:06|0.04385481
23:43:06|0.04372635
23:43:08|0.04382295
23:43:09|0.04379676
23:43:10|0.04380717
23:43:11|0.04379461
23:43:12|0.043723
23:43:13|0.04376472
23:43:14|0.04381275
23:43:15|0.04366625
23:43:16|0.04380651
23:43:18|0.04372635
23:43:18|0.04372635
23:43:19|0.04370149
23:43:20|0.043723
23:43:21|0.04376328
23:43:22|0.04372363
23:43:23|0.043723
23:43:25|0.043723
23:43:25|0.04372447
23:43:27|0.04372424
23:43:28|0.04378932
23:43:29|0.04379438
23:43:29|0.04377998
23:43:31|0.04372424
23:43:32|0.04374049
23:43:34|0.04371051
23:43:34|0.04372363
23:43:35|0.043723
23:43:37|0.043723
23:43:38|0.0437581
23:43:38|0.04373323
23:43:39|0.04372425
23:43:40|0.04372425
23:43:42|0.04372425
23:43:42|0.04372425
23:43:44|0.04373323
23:43:45|0.04373323
23:43:46|0.04373323
23:43:47|0.04382295
23:43:48|0.04382295
23:43:49|0.04382295
23:43:50|0.04379241
23:43:51|0.04379241
23:43:52|0.043795
23:43:53|0.043795
23:43:54|0.043795
23:43:55|0.04386139
23:43:56|0.04386683
23:43:57|0.04388091
23:43:58|0.04388091
23:43:59|0.04388091
23:44:01|0.0438814
23:44:01|0.04396928
23:44:03|0.04395733
23:44:04|0.04395733
23:44:04|0.04395698
23:44:05|0.04395733
23:44:06|0.04396955
23:44:08|0.04403985
23:44:08|0.04403985
23:44:10|0.04411735
23:44:10|0.04419034
23:44:12|0.04419034
23:44:13|0.04418448
23:44:13|0.04417522
23:44:15|0.04418496
23:44:16|0.04420967
23:44:17|0.04423426
23:44:18|0.04436409
23:44:18|0.04436321
23:44:20|0.04434586
23:44:21|0.04432284
23:44:21|0.04423439
23:44:23|0.04437158
23:44:23|0.04437158
23:44:25|0.04433549
23:44:26|0.04433329
23:44:27|0.04417224
23:44:28|0.04417513
23:44:30|0.04414952
23:44:30|0.04414409
23:44:32|0.04417997
23:44:34|0.04409461
23:44:34|0.04416285
23:44:35|0.04408001
23:44:36|0.04401294
23:44:37|0.04401294
23:44:38|0.044
23:44:39|0.044
23:44:40|0.04405946
23:44:41|0.04405946
23:44:42|0.04405946
23:44:43|0.04391494
23:44:44|0.04398672
23:44:45|0.04399934
23:44:46|0.04387599
23:44:47|0.0439572
23:44:49|0.04387599
23:44:49|0.04387599
23:44:50|0.04387599
23:44:51|0.04395714
23:44:52|0.043876
23:44:54|0.043876
23:44:54|0.04383659
23:44:55|0.04395478
23:44:56|0.04395478
23:44:57|0.04395478
23:44:58|0.04395478
23:44:59|0.04395478
23:45:00|0.04387
23:45:02|0.04382071
23:45:03|0.04382071
23:45:04|0.04382072
23:45:06|0.043876
23:45:06|0.04391869
23:45:08|0.04382072
23:45:08|0.04382072
23:45:10|0.043876
23:45:10|0.0438
23:45:11|0.04382284
23:45:13|0.04382072
23:45:14|0.04375208
23:45:14|0.04375208
23:45:15|0.04391825
23:45:17|0.0438238
23:45:19|0.044
23:45:20|0.04396139
23:45:21|0.04396139
23:45:22|0.04406019
23:45:23|0.04434915
23:45:24|0.04418751
23:45:25|0.04418751
23:45:26|0.04425277
23:45:27|0.04425434
23:45:28|0.04425434
23:45:30|0.04427889
23:45:31|0.04431419
23:45:32|0.04434998
23:45:33|0.04425277
23:45:34|0.0443498
23:45:34|0.04434971
23:45:36|0.04434971
23:45:37|0.04434962
23:45:39|0.04427849
23:45:39|0.0443496
23:45:40|0.0443496
23:45:41|0.04434971
23:45:42|0.04434971
23:45:43|0.0445
23:45:44|0.0445
23:45:45|0.04438851
23:45:46|0.0445
23:45:47|0.04438497
23:45:48|0.04434971
23:45:49|0.04449103
23:45:50|0.04449099
23:45:51|0.04449099
23:45:53|0.04441598
23:45:54|0.04449099
23:45:56|0.04434971
23:45:57|0.04441598
23:45:57|0.04434611
23:45:58|0.04441595
23:45:59|0.04434971
23:46:01|0.04441592
23:46:02|0.04449098
23:46:03|0.04434973
23:46:04|0.0445
23:46:05|0.0445
23:46:06|0.04449997
23:46:07|0.04449996
23:46:09|0.04449991
23:46:09|0.04449991
23:46:11|0.04449993
23:46:12|0.04449993
23:46:12|0.04449993
23:46:14|0.04455508
23:46:15|0.04450001
23:46:16|0.04455508
23:46:17|0.04450187
23:46:18|0.04450187
23:46:20|0.04455508
23:46:21|0.04443859
23:46:22|0.04455506
23:46:23|0.04455507
23:46:24|0.04451244
23:46:25|0.04451244
23:46:26|0.04451244
23:46:27|0.0446257
23:46:28|0.04475398
23:46:29|0.04475398
23:46:31|0.04463928
23:46:31|0.04471618
23:46:32|0.04471618
23:46:33|0.04475392
23:46:34|0.0447
23:46:35|0.04475377
23:46:36|0.04475377
23:46:37|0.04471618
23:46:38|0.04475395
23:46:39|0.04475395
23:46:40|0.04474999
23:46:42|0.04493285
23:46:43|0.04477184
23:46:44|0.04499993
23:46:45|0.04477194
23:46:47|0.04493258
23:46:47|0.04493257
23:46:48|0.04499985
23:46:49|0.04498997
23:46:50|0.04499879
23:46:51|0.04499997
23:46:52|0.04499996
23:46:54|0.045
23:46:54|0.04499997
23:46:56|0.04511518
23:46:56|0.04511518
23:46:57|0.04511518
23:46:58|0.04511518
23:46:59|0.04500027
23:47:00|0.04511506
23:47:01|0.04500363
23:47:02|0.04511514
23:47:04|0.04511514
23:47:04|0.04511483
23:47:06|0.04500363
23:47:07|0.04500363
23:47:08|0.04509448
23:47:09|0.04511501
23:47:10|0.04502446
23:47:11|0.04511482
23:47:12|0.04511482
23:47:14|0.04511501
23:47:15|0.04511501
23:47:16|0.04511482
23:47:17|0.04511515
23:47:17|0.04507619
23:47:18|0.04503753
23:47:19|0.04504598
23:47:20|0.045115
23:47:22|0.04511482
23:47:22|0.04504601
23:47:24|0.04515334
23:47:25|0.04519978
23:47:25|0.04503729
23:47:26|0.04503729
23:47:27|0.04519964
23:47:29|0.0453
23:47:30|0.04538831
23:47:32|0.04548998
23:47:33|0.04548991
23:47:33|0.0453916
23:47:35|0.04548989
23:47:37|0.04556596
23:47:37|0.04558133
23:47:39|0.04538099
23:47:40|0.04536112
23:47:41|0.04539993
23:47:42|0.0454
23:47:44|0.04535471
23:47:44|0.04541598
23:47:46|0.04556306
23:47:46|0.04556306
23:47:48|0.04542786
23:47:48|0.04556306
23:47:50|0.04556306
23:47:51|0.04542681
23:47:52|0.04556305
23:47:53|0.04545417
23:47:53|0.04545417
23:47:55|0.04556301
23:47:56|0.04549039
23:47:57|0.04534356
23:47:57|0.04544704
23:47:58|0.04534353
23:47:59|0.04549994
23:48:01|0.0454999
23:48:02|0.04542165
23:48:02|0.04542165
23:48:04|0.04548686
23:48:06|0.04534353
23:48:07|0.04548982
23:48:09|0.04534398
23:48:10|0.04534398
23:48:12|0.04554596
23:48:12|0.04548873
23:48:13|0.04556295
23:48:14|0.04546388
23:48:15|0.04556294
23:48:17|0.04548198
23:48:18|0.04556214
23:48:19|0.04556294
23:48:20|0.0455621
23:48:20|0.0455621
23:48:21|0.04556208
23:48:23|0.04543858
23:48:24|0.0455621
23:48:25|0.0454
23:48:26|0.04534487
23:48:27|0.04549988
23:48:28|0.04549982
23:48:29|0.04536084
23:48:30|0.04536084
23:48:31|0.04536083
23:48:32|0.04540131
23:48:33|0.04536085
23:48:35|0.04537709
23:48:35|0.04549939
23:48:37|0.04549988
23:48:37|0.04549987
23:48:38|0.04549987
23:48:39|0.04549987
23:48:41|0.04549982
23:48:42|0.04537737
23:48:43|0.04537737
23:48:44|0.04537737
23:48:45|0.04541777
23:48:46|0.04549613
23:48:47|0.04549613
23:48:48|0.04556386
23:48:49|0.0456058
23:48:50|0.04564172
23:48:52|0.04556304
23:48:52|0.04574434
23:48:54|0.04574432
23:48:55|0.04574434
23:48:56|0.04574434
23:48:56|0.0455813
23:48:57|0.0457887
23:48:59|0.04578871
23:48:59|0.04578871
23:49:02|0.0457887
23:49:02|0.04578871
23:49:03|0.04579508
23:49:05|0.04570361
23:49:05|0.04570369
23:49:07|0.04598995
23:49:08|0.04598996
23:49:09|0.04602706
23:49:10|0.0462
23:49:11|0.0460316
23:49:12|0.04619998
23:49:12|0.0457951
23:49:14|0.04586878
23:49:15|0.04602706
23:49:15|0.04589208
23:49:17|0.0462
23:49:18|0.0462
23:49:19|0.04602724
23:49:19|0.0461897
23:49:21|0.04635203
23:49:22|0.0464
23:49:23|0.04639998
23:49:24|0.0464
23:49:24|0.04645391
23:49:26|0.04656305
23:49:26|0.04643469
23:49:28|0.04666999
23:49:29|0.04656306
23:49:30|0.046
23:49:31|0.046
23:49:32|0.04599998
23:49:33|0.04599954
23:49:34|0.046
23:49:35|0.046
23:49:36|0.04599624
23:49:37|0.04609393
23:49:38|0.04627109
23:49:39|0.0463226
23:49:39|0.04644633
23:49:42|0.04647306
23:49:43|0.0465
23:49:44|0.04649867
23:49:45|0.04635983
23:49:45|0.04622692
23:49:46|0.0461656
23:49:48|0.04612028
23:49:48|0.04614632
23:49:49|0.04619846
23:49:51|0.04612543
23:49:52|0.04610882
23:49:52|0.04619999
23:49:53|0.04616701
23:49:55|0.04633872
23:49:56|0.0462351
23:49:57|0.04635204
23:49:58|0.04649012
23:49:59|0.0465
23:49:59|0.0465
23:50:01|0.04672019
23:50:02|0.04672021
23:50:03|0.04663131
23:50:04|0.04672017
23:50:04|0.04682465
23:50:07|0.04689799
23:50:07|0.0469
23:50:09|0.047
23:50:10|0.047
23:50:11|0.04689654
23:50:11|0.04698288
23:50:13|0.0469829
23:50:14|0.047
23:50:15|0.04661818
23:50:16|0.04665484
23:50:17|0.04598669
23:50:19|0.04608528
23:50:19|0.04593048
23:50:20|0.04647645
23:50:21|0.04640932
23:50:22|0.04647644
23:50:23|0.04655502
23:50:24|0.0464889
23:50:25|0.04653967
23:50:26|0.04660325
23:50:27|0.04646125
23:50:28|0.04646455
23:50:30|0.04599999
23:50:30|0.04597476
23:50:31|0.04646529
23:50:32|0.04635798
23:50:34|0.04650161
23:50:36|0.04660783
23:50:37|0.04636533
23:50:38|0.0463635
23:50:39|0.04642774
23:50:40|0.04646641
23:50:41|0.04634157
23:50:42|0.046251
23:50:43|0.04613878
23:50:44|0.04610001
23:50:45|0.04615736
23:50:46|0.04581051
23:50:47|0.04578848
23:50:48|0.04579371
23:50:49|0.04579293
23:50:50|0.04567117
23:50:51|0.04576472
23:50:52|0.04567118
23:50:53|0.04567373
23:50:54|0.04563886
23:50:55|0.04558655
23:50:56|0.04554286
23:50:57|0.04553572
23:50:58|0.04567348
23:50:59|0.04567373
23:51:00|0.04567373
23:51:01|0.04562038
23:51:02|0.04565587
23:51:03|0.04566928
23:51:04|0.04567373
23:51:05|0.04567373
23:51:06|0.04567372
23:51:07|0.04563452
23:51:08|0.04567372
23:51:09|0.04567373
23:51:10|0.0457647
23:51:12|0.04577022
23:51:12|0.04576444
23:51:14|0.04569884
23:51:14|0.04576469
23:51:16|0.04579068
23:51:17|0.04584994
23:51:18|0.04584999
23:51:19|0.04579067
23:51:20|0.04579068
23:51:21|0.04585
23:51:22|0.04584999
23:51:23|0.04595143
23:51:24|0.04586806
23:51:25|0.04579996
23:51:26|0.04591974
23:51:27|0.04599991
23:51:29|0.04599998
23:51:30|0.046
23:51:31|0.046
23:51:32|0.04596408
23:51:33|0.04599999
23:51:35|0.04598697
23:51:35|0.04596251
23:51:36|0.04599998
23:51:37|0.04599996
23:51:38|0.046
23:51:39|0.04608737
23:51:40|0.04599999
23:51:41|0.04611439
23:51:42|0.04607114
23:51:44|0.04604232
23:51:45|0.04603436
23:51:46|0.0462058
23:51:47|0.0462058
23:51:47|0.04623259
23:51:49|0.04620505
23:51:50|0.04626018
23:51:51|0.04626017
23:51:51|0.04608058
23:51:52|0.04586878
23:51:54|0.0458763
23:51:55|0.045934
23:51:56|0.0462058
23:51:58|0.0461973
23:51:59|0.0462058
23:52:00|0.0462058
23:52:00|0.04549995
23:52:02|0.04529416
23:52:02|0.04539321
23:52:03|0.04538639
23:52:04|0.04554598
23:52:05|0.04573289
23:52:07|0.04577371
23:52:08|0.04598285
23:52:09|0.04599999
23:52:11|0.04586469
23:52:12|0.04596692
23:52:13|0.0458923
23:52:15|0.04588528
23:52:16|0.04595495
23:52:16|0.04599999
23:52:18|0.04599681
23:52:19|0.04599681
23:52:19|0.04599999
23:52:20|0.04599999
23:52:21|0.04599999
23:52:23|0.04596147
23:52:24|0.04599999
23:52:25|0.04602235
23:52:27|0.04618986
23:52:27|0.04616526
23:52:28|0.04625898
23:52:29|0.04627413
23:52:30|0.04638698
23:52:31|0.04626901
23:52:32|0.04617662
23:52:33|0.04625677
23:52:34|0.04619433
23:52:35|0.04613449
23:52:36|0.04617257
23:52:38|0.04616406
23:52:39|0.04616406
23:52:40|0.04615796
23:52:41|0.04615147
23:52:42|0.04613822
23:52:43|0.04611015
23:52:44|0.04611015
23:52:45|0.04609183
23:52:46|0.04608306
23:52:47|0.04610464
23:52:48|0.04603111
23:52:49|0.04609183
23:52:50|0.04600259
23:52:51|0.0459227
23:52:52|0.04591295
23:52:53|0.04591295
23:52:54|0.04597901
23:52:55|0.04597697
23:52:56|0.0459645
23:52:57|0.04609
23:52:58|0.04609
23:52:59|0.04619373
23:53:00|0.04614
23:53:01|0.04611756
23:53:02|0.04608417
23:53:04|0.0460902
23:53:04|0.04610418
23:53:05|0.04614586
23:53:06|0.04611716
23:53:08|0.04616464
23:53:08|0.04610012
23:53:10|0.04613762
23:53:12|0.04618116
23:53:14|0.0462264
23:53:14|0.04616514
23:53:16|0.04627413
23:53:17|0.04627413
23:53:18|0.0463
23:53:18|0.0463
23:53:21|0.04620952
23:53:21|0.04630561
23:53:22|0.0460312
23:53:23|0.04625538
23:53:24|0.04626054
23:53:25|0.04629104
23:53:26|0.04686442
23:53:27|0.04681363
23:53:28|0.04682256
23:53:29|0.04682263
23:53:30|0.04698944
23:53:31|0.04697009
23:53:32|0.0469767
23:53:33|0.04690059
23:53:34|0.04697674
23:53:36|0.04724874
23:53:37|0.04726093
23:53:38|0.04730182
23:53:39|0.04722452
23:53:40|0.04731646
23:53:41|0.0471323
23:53:42|0.04712486
23:53:43|0.0471823
23:53:44|0.04728742
23:53:45|0.04715214
23:53:47|0.04723884
23:53:47|0.04718469
23:53:49|0.04676195
23:53:50|0.04636727
23:53:51|0.04654864
23:53:52|0.0466174
23:53:53|0.0465388
23:53:54|0.04680855
23:53:55|0.04680856
23:53:56|0.04682465
23:53:57|0.04687548
23:53:58|0.04676502
23:53:59|0.04687553
23:54:00|0.04687254
23:54:01|0.04691825
23:54:02|0.04691825
23:54:03|0.04685813
23:54:04|0.04685813
23:54:05|0.04685813
23:54:06|0.04693442
23:54:07|0.04697901
23:54:08|0.04689116
23:54:09|0.04691825
23:54:10|0.04691825
23:54:12|0.04690348
23:54:14|0.04648976
23:54:14|0.04643113
23:54:16|0.04634882
23:54:16|0.04646011
23:54:18|0.04646011
23:54:20|0.04671594
23:54:20|0.04695658
23:54:21|0.04705091
23:54:23|0.0471148
23:54:23|0.04733893
23:54:25|0.04724638
23:54:26|0.04703966
23:54:27|0.0469739
23:54:28|0.04712591
23:54:29|0.04712164
23:54:30|0.04711473
23:54:32|0.04713053
23:54:32|0.04713392
23:54:34|0.04697532
23:54:35|0.04696983
23:54:36|0.04697224
23:54:37|0.0469578
23:54:39|0.047
23:54:40|0.04713727
23:54:41|0.04707513
23:54:42|0.04717451
23:54:43|0.04712485
23:54:44|0.04715507
23:54:45|0.04715507
23:54:46|0.04699775
23:54:47|0.04698972
23:54:48|0.047
23:54:49|0.04718672
23:54:50|0.04710056
23:54:51|0.04721999
23:54:52|0.0471
23:54:53|0.04706173
23:54:54|0.04710056
23:54:55|0.0469566
23:54:56|0.04703465
23:54:57|0.04702001
23:54:58|0.04702001
23:54:59|0.04706172
23:55:00|0.04706173
23:55:01|0.04705856
23:55:02|0.04707343
23:55:04|0.0470617
23:55:05|0.04709212
23:55:07|0.04701793
23:55:07|0.04700609
23:55:09|0.04710105
23:55:10|0.04710044
23:55:11|0.04710095
23:55:13|0.04705859
23:55:14|0.04698944
23:55:16|0.04703612
23:55:17|0.04692692
23:55:18|0.0469
23:55:18|0.04682611
23:55:20|0.04687418
23:55:21|0.04693585
23:55:22|0.0468551
23:55:23|0.04686144
23:55:24|0.04686296
23:55:25|0.04694368
23:55:25|0.04695533
23:55:27|0.04693002
23:55:28|0.04686296
23:55:29|0.04687817
23:55:30|0.0468356
23:55:31|0.04686254
23:55:32|0.04664854
23:55:33|0.04675712
23:55:34|0.04672378
23:55:35|0.04672378
23:55:36|0.04672378
23:55:37|0.04667325
23:55:39|0.04649653
23:55:39|0.04649112
23:55:41|0.04635732
23:55:42|0.046265
23:55:42|0.04642027
23:55:44|0.04637097
23:55:44|0.04632983
23:55:45|0.04600008
23:55:47|0.04623006
23:55:48|0.04609656
23:55:49|0.04637212
23:55:51|0.04638472
23:55:51|0.04626917
23:55:53|0.04626402
23:55:54|0.04626917
23:55:55|0.04626917
23:55:56|0.04620927
23:55:57|0.04623187
23:55:58|0.04621384
23:55:59|0.04626917
23:56:00|0.04623032
23:56:01|0.04624262
23:56:02|0.04611825
23:56:03|0.0461379
23:56:04|0.04626917
23:56:05|0.04630544
23:56:06|0.04644632
23:56:07|0.04644628
23:56:08|0.04628479
23:56:09|0.04644621
23:56:10|0.04626917
23:56:11|0.04636374
23:56:13|0.04631193
23:56:14|0.04631193
23:56:15|0.04644633
23:56:17|0.04660972
23:56:18|0.04650083
23:56:19|0.04663853
23:56:20|0.04652177
23:56:21|0.04652177
23:56:22|0.04658664
23:56:22|0.04662054
23:56:24|0.04665257
23:56:24|0.04665257
23:56:25|0.04673239
23:56:27|0.04692346
23:56:28|0.04699999
23:56:29|0.04687383
23:56:30|0.04692349
23:56:31|0.04687382
23:56:32|0.04684983
23:56:33|0.04685251
23:56:34|0.04691927
23:56:35|0.04691927
23:56:36|0.04685052
23:56:37|0.04681452
23:56:38|0.04687382
23:56:40|0.04699996
23:56:40|0.04687382
23:56:41|0.04699995
23:56:43|0.04695664
23:56:45|0.04693445
23:56:46|0.0466868
23:56:47|0.0467877
23:56:48|0.04674036
23:56:50|0.0468603
23:56:51|0.0468603
23:56:52|0.0468603
23:56:52|0.04674036
23:56:54|0.04674036
23:56:54|0.04674036
23:56:56|0.0467877
23:56:57|0.0467877
23:56:58|0.04678807
23:56:59|0.04678807
23:57:00|0.0468603
23:57:01|0.04678925
23:57:02|0.04684062
23:57:03|0.04684062
23:57:04|0.04677892
23:57:05|0.04685026
23:57:06|0.0468603
23:57:07|0.04678924
23:57:08|0.04684062
23:57:09|0.04670702
23:57:11|0.0468378
23:57:12|0.04682885
23:57:14|0.04678924
23:57:14|0.04672589
23:57:16|0.04678653
23:57:18|0.04678391
23:57:18|0.04678391
23:57:20|0.04670745
23:57:20|0.04672822
23:57:21|0.04680856
23:57:22|0.04670702
23:57:23|0.04682985
23:57:25|0.04672618
23:57:25|0.0467888
23:57:26|0.04683779
23:57:28|0.04679092
23:57:30|0.04662054
23:57:30|0.04662756
23:57:33|0.0467
23:57:33|0.04679459
23:57:34|0.04662057
23:57:35|0.04662057
23:57:36|0.04665451
23:57:38|0.04679103
23:57:38|0.04679103
23:57:39|0.04647657
23:57:40|0.04635399
23:57:42|0.04642641
23:57:42|0.04631617
23:57:44|0.04631619
23:57:45|0.0465
23:57:47|0.04657627
23:57:48|0.04641467
23:57:49|0.04641467
23:57:50|0.04641467
23:57:51|0.04647943
23:57:52|0.04647943
23:57:53|0.04645602
23:57:54|0.04644162
23:57:55|0.04644162
23:57:56|0.04647943
23:57:57|0.04649178
23:57:58|0.04645698
23:57:59|0.04644162
23:58:00|0.0463711
23:58:01|0.04635215
23:58:02|0.04643739
23:58:03|0.04643904
23:58:04|0.04642192
23:58:05|0.04640353
23:58:06|0.04635215
23:58:07|0.04623
23:58:08|0.0462
23:58:09|0.0462
23:58:10|0.04612737
23:58:11|0.04607363
23:58:12|0.04616556
23:58:13|0.04617478
23:58:14|0.04597998
23:58:15|0.045871
23:58:16|0.04584721
23:58:18|0.04577813
23:58:19|0.04576339
23:58:20|0.0458
23:58:21|0.04568273
23:58:21|0.04584289
23:58:23|0.04583269
23:58:24|0.045871
23:58:25|0.04586894
23:58:26|0.045871
23:58:28|0.04581985
23:58:28|0.04586894
23:58:29|0.04579734
23:58:30|0.04597999
23:58:31|0.04602876
23:58:33|0.0461
23:58:33|0.04610948
23:58:36|0.04614444
23:58:36|0.04614444
23:58:37|0.04658339
23:58:38|0.04655405
23:58:39|0.04657937
23:58:41|0.04630418
23:58:43|0.04605599
23:58:44|0.04595201
23:58:44|0.04589424
23:58:45|0.04597373
23:58:46|0.04610032
23:58:47|0.04618222
23:58:49|0.04618157
23:58:49|0.04618127
23:58:50|0.0461045
23:58:52|0.0461045
23:58:52|0.04606872
23:58:53|0.0461336
23:58:54|0.04617661
23:58:56|0.04623
23:58:57|0.04623
23:58:57|0.04623
23:58:59|0.04634182
23:59:00|0.04634182
23:59:01|0.04634182
23:59:02|0.04634171
23:59:03|0.04591942
23:59:04|0.04601532
23:59:05|0.046038
23:59:06|0.04607639
23:59:07|0.04610724
23:59:08|0.04600875
23:59:10|0.04600874
23:59:10|0.04600255
23:59:11|0.04600255
23:59:12|0.04601852
23:59:14|0.0461336
23:59:15|0.0461336
23:59:16|0.0463
23:59:18|0.04634187
23:59:18|0.04634187
23:59:20|0.04631716
23:59:22|0.04631788
23:59:23|0.04641604
23:59:24|0.04642213
23:59:25|0.04649753
23:59:26|0.04642955
23:59:27|0.04642012
23:59:27|0.04641899
23:59:29|0.04641884
23:59:31|0.04641878
23:59:31|0.04634688
23:59:32|0.04629233
23:59:33|0.04629233
23:59:34|0.04629233
23:59:36|0.04609742
23:59:37|0.04619748
23:59:38|0.04613345
23:59:38|0.04613325
23:59:39|0.04594503
23:59:40|0.04586878
23:59:42|0.04574405
23:59:42|0.04564855
23:59:43|0.04561342
23:59:45|0.04561358
23:59:46|0.04563189
23:59:47|0.04565793
23:59:48|0.04574405
23:59:50|0.0457711
23:59:50|0.04577114
23:59:52|0.04586875
23:59:53|0.04586383
23:59:55|0.04592051
23:59:56|0.04595832
23:59:57|0.04595832
23:59:57|0.04596076
23:59:59|0.04599998