00:00:00|0.04207718
00:00:01|0.04223119
00:00:02|0.04216444
00:00:03|0.0421651
00:00:04|0.04217509
00:00:05|0.04214142
00:00:06|0.04177066
00:00:06|0.04194015
00:00:08|0.04175688
00:00:09|0.04193759
00:00:10|0.04175743
00:00:10|0.04140088
00:00:12|0.04114762
00:00:12|0.04114879
00:00:14|0.04129226
00:00:14|0.04134325
00:00:15|0.0411607
00:00:17|0.04123292
00:00:18|0.04126832
00:00:18|0.04126502
00:00:19|0.04134905
00:00:21|0.04133876
00:00:21|0.04130376
00:00:22|0.04124597
00:00:23|0.04136456
00:00:25|0.04134629
00:00:25|0.04141106
00:00:27|0.04141315
00:00:27|0.0412
00:00:29|0.04129423
00:00:30|0.04151961
00:00:30|0.04144817
00:00:32|0.04147624
00:00:33|0.04151982
00:00:33|0.04142444
00:00:34|0.04140308
00:00:36|0.04140308
00:00:36|0.04137721
00:00:37|0.04139669
00:00:38|0.04131626
00:00:39|0.04140017
00:00:40|0.04141777
00:00:41|0.04140142
00:00:42|0.04141777
00:00:43|0.04140786
00:00:44|0.04152941
00:00:45|0.04144947
00:00:46|0.04145335
00:00:48|0.04133366
00:00:48|0.04130096
00:00:49|0.04117783
00:00:51|0.04098838
00:00:52|0.04095431
00:00:52|0.04130218
00:00:54|0.04126219
00:00:55|0.04122233
00:00:57|0.04139464
00:00:58|0.0413
00:00:59|0.04122207
00:01:00|0.04122072
00:01:01|0.04108532
00:01:02|0.04107848
00:01:03|0.04118063
00:01:04|0.041
00:01:05|0.04112158
00:01:06|0.04105965
00:01:07|0.04108989
00:01:08|0.04105497
00:01:09|0.04106004
00:01:10|0.04104339
00:01:11|0.04096146
00:01:12|0.04093962
00:01:13|0.04092858
00:01:14|0.04081712
00:01:15|0.04078939
00:01:16|0.04095796
00:01:17|0.04094467
00:01:18|0.04092788
00:01:19|0.04097024
00:01:20|0.04087373
00:01:21|0.04075454
00:01:22|0.0407196
00:01:23|0.04070314
00:01:24|0.04071602
00:01:25|0.04080002
00:01:26|0.04067732
00:01:27|0.04071728
00:01:28|0.04089176
00:01:29|0.04085147
00:01:30|0.0408437
00:01:31|0.04097406
00:01:32|0.0408814
00:01:33|0.0409181
00:01:34|0.04093792
00:01:35|0.04102401
00:01:36|0.04106472
00:01:37|0.04107276
00:01:38|0.04106472
00:01:39|0.04103252
00:01:40|0.04103252
00:01:41|0.04106472
00:01:42|0.04100989
00:01:43|0.041
00:01:44|0.04101189
00:01:45|0.04106584
00:01:46|0.04103697
00:01:47|0.04103697
00:01:48|0.04101674
00:01:49|0.04101204
00:01:50|0.04096647
00:01:51|0.04100437
00:01:52|0.0409183
00:01:53|0.04095548
00:01:55|0.0409965
00:01:56|0.0409965
00:01:57|0.040914
00:01:58|0.04099078
00:01:58|0.04089753
00:01:59|0.04093533
00:02:01|0.04091756
00:02:02|0.04092359
00:02:03|0.04098311
00:02:04|0.04093533
00:02:05|0.041
00:02:07|0.04094737
00:02:08|0.041
00:02:08|0.041
00:02:10|0.04099265
00:02:11|0.04099265
00:02:12|0.04082347
00:02:13|0.0408253
00:02:14|0.04073979
00:02:15|0.04077004
00:02:16|0.04072324
00:02:17|0.04076499
00:02:18|0.04078979
00:02:19|0.04080335
00:02:20|0.04085302
00:02:21|0.04078783
00:02:22|0.04082612
00:02:23|0.04087259
00:02:24|0.04087954
00:02:25|0.04083432
00:02:26|0.0408445
00:02:27|0.04078783
00:02:28|0.04074225
00:02:29|0.04078781
00:02:30|0.04076911
00:02:31|0.0408445
00:02:32|0.04078783
00:02:33|0.040804
00:02:34|0.0407727
00:02:35|0.0407691
00:02:36|0.04078692
00:02:37|0.04078161
00:02:38|0.0408
00:02:39|0.04086986
00:02:40|0.04079838
00:02:41|0.04077818
00:02:42|0.04082228
00:02:43|0.04082717
00:02:44|0.04083653
00:02:45|0.04081108
00:02:46|0.04086985
00:02:47|0.04086986
00:02:48|0.04082397
00:02:49|0.0408046
00:02:50|0.04086925
00:02:52|0.04081314
00:02:52|0.04081314
00:02:53|0.04085053
00:02:55|0.04086558
00:02:57|0.04080983
00:02:57|0.04082901
00:02:59|0.04086985
00:03:01|0.04086558
00:03:02|0.04084046
00:03:03|0.0408555
00:03:04|0.0407857
00:03:05|0.04076911
00:03:06|0.04080857
00:03:07|0.04082846
00:03:08|0.04081634
00:03:09|0.04080857
00:03:10|0.04082535
00:03:11|0.041
00:03:12|0.04095226
00:03:13|0.04097244
00:03:14|0.041
00:03:15|0.04093665
00:03:16|0.04093217
00:03:17|0.04103252
00:03:18|0.04112825
00:03:20|0.04118842
00:03:20|0.04118842
00:03:21|0.04132345
00:03:22|0.04126922
00:03:23|0.04137585
00:03:24|0.04133889
00:03:25|0.04129789
00:03:27|0.04130534
00:03:29|0.04133759
00:03:29|0.04136167
00:03:30|0.04130535
00:03:31|0.04130532
00:03:32|0.04137585
00:03:33|0.04125937
00:03:34|0.04134483
00:03:35|0.04137585
00:03:36|0.04146917
00:03:38|0.04146609
00:03:38|0.0414935
00:03:39|0.04149384
00:03:40|0.04149384
00:03:41|0.04149421
00:03:42|0.04185834
00:03:43|0.04180627
00:03:44|0.04184625
00:03:45|0.04189417
00:03:46|0.04168253
00:03:47|0.04196552
00:03:49|0.0421
00:03:49|0.04195791
00:03:50|0.04195791
00:03:51|0.04188994
00:03:52|0.0418985
00:03:54|0.04186926
00:03:54|0.04183545
00:03:56|0.04172248
00:03:58|0.04152941
00:03:58|0.0417623
00:03:59|0.04172714
00:04:01|0.04176555
00:04:02|0.04176555
00:04:03|0.04160682
00:04:04|0.04160694
00:04:05|0.04171726
00:04:06|0.04163906
00:04:07|0.04171711
00:04:08|0.04171707
00:04:10|0.04168313
00:04:10|0.04179999
00:04:11|0.04171711
00:04:12|0.04179951
00:04:13|0.04171737
00:04:14|0.0419579
00:04:15|0.04180001
00:04:17|0.04179151
00:04:18|0.04187325
00:04:19|0.04190374
00:04:20|0.04195707
00:04:22|0.04199839
00:04:22|0.04200637
00:04:23|0.0419359
00:04:24|0.04187326
00:04:25|0.0419799
00:04:26|0.04188081
00:04:27|0.04187326
00:04:28|0.0417995
00:04:29|0.04187309
00:04:30|0.04187301
00:04:31|0.04171707
00:04:32|0.04179921
00:04:34|0.04187727
00:04:35|0.04183687
00:04:36|0.04192445
00:04:37|0.04183709
00:04:38|0.04189153
00:04:39|0.04183687
00:04:40|0.04175939
00:04:41|0.04171732
00:04:42|0.04176176
00:04:43|0.04168702
00:04:44|0.0415
00:04:45|0.04153845
00:04:45|0.04153854
00:04:47|0.04149422
00:04:48|0.0414604
00:04:49|0.04144251
00:04:50|0.04138638
00:04:51|0.0412444
00:04:52|0.04124
00:04:53|0.04124441
00:04:54|0.04134083
00:04:55|0.04128638
00:04:57|0.04128639
00:04:58|0.04124442
00:04:59|0.04128594
00:05:01|0.04124444
00:05:01|0.04124444
00:05:03|0.04124444
00:05:04|0.0415422
00:05:05|0.04137552
00:05:07|0.0414236
00:05:07|0.04143675
00:05:08|0.0413545
00:05:09|0.04147842
00:05:10|0.04147452
00:05:11|0.04149309
00:05:12|0.04140371
00:05:14|0.04144448
00:05:14|0.04148787
00:05:15|0.04153505
00:05:16|0.04153505
00:05:17|0.04153263
00:05:18|0.04158358
00:05:19|0.04158971
00:05:20|0.04158368
00:05:21|0.04155616
00:05:22|0.04136006
00:05:23|0.04139951
00:05:24|0.0414138
00:05:25|0.0414138
00:05:26|0.0414138
00:05:27|0.04140732
00:05:28|0.0412
00:05:29|0.04139153
00:05:30|0.04130938
00:05:31|0.04130938
00:05:32|0.04131086
00:05:33|0.0413827
00:05:34|0.0413827
00:05:36|0.04121934
00:05:36|0.04128911
00:05:37|0.04129908
00:05:38|0.04131042
00:05:39|0.04130184
00:05:40|0.04124202
00:05:41|0.04126414
00:05:42|0.04129364
00:05:43|0.04124442
00:05:44|0.0412689
00:05:45|0.04120639
00:05:46|0.04115167
00:05:47|0.04119829
00:05:48|0.04119541
00:05:49|0.0411442
00:05:50|0.04119829
00:05:51|0.04114633
00:05:52|0.04124637
00:05:53|0.04127998
00:05:54|0.04131243
00:05:55|0.04126447
00:05:57|0.04125666
00:05:59|0.04120062
00:06:00|0.04119517
00:06:02|0.04120618
00:06:03|0.04119955
00:06:03|0.04126094
00:06:04|0.04123312
00:06:05|0.04122656
00:06:06|0.04116924
00:06:07|0.04120062
00:06:08|0.04118511
00:06:10|0.04134354
00:06:11|0.0412757
00:06:12|0.0413466
00:06:12|0.04121934
00:06:14|0.04141249
00:06:15|0.04133997
00:06:16|0.04121389
00:06:17|0.04140011
00:06:18|0.04135067
00:06:19|0.04138387
00:06:20|0.04138388
00:06:21|0.04144412
00:06:21|0.04133585
00:06:23|0.0412397
00:06:24|0.0412397
00:06:25|0.04131774
00:06:26|0.04129519
00:06:27|0.04131494
00:06:27|0.04125563
00:06:29|0.04120486
00:06:30|0.0412
00:06:31|0.04125704
00:06:31|0.04120001
00:06:33|0.0412
00:06:34|0.0412535
00:06:35|0.04128969
00:06:36|0.04125392
00:06:37|0.04124409
00:06:38|0.04125836
00:06:39|0.04127286
00:06:40|0.04133172
00:06:41|0.04123161
00:06:42|0.04123161
00:06:43|0.04124598
00:06:44|0.04124409
00:06:45|0.04125392
00:06:46|0.04131142
00:06:47|0.04131142
00:06:48|0.0414
00:06:49|0.04135275
00:06:50|0.04146769
00:06:51|0.04156604
00:06:52|0.04152408
00:06:53|0.04123957
00:06:53|0.0413286
00:06:55|0.04128791
00:06:56|0.04126415
00:06:56|0.04126415
00:06:59|0.04123499
00:06:59|0.0412596
00:07:01|0.0413459
00:07:02|0.04124411
00:07:04|0.04114184
00:07:05|0.04127825
00:07:07|0.0411505
00:07:07|0.04115428
00:07:09|0.04120215
00:07:10|0.04115428
00:07:11|0.04110755
00:07:11|0.04114282
00:07:13|0.04110755
00:07:14|0.04114231
00:07:15|0.04106623
00:07:16|0.0410953
00:07:17|0.041
00:07:17|0.0411
00:07:18|0.04100195
00:07:20|0.04109071
00:07:20|0.04109801
00:07:22|0.04102423
00:07:22|0.0410331
00:07:24|0.041
00:07:25|0.0410038
00:07:26|0.04103395
00:07:26|0.04103398
00:07:27|0.0410038
00:07:28|0.0410038
00:07:30|0.041
00:07:30|0.0410038
00:07:32|0.04101799
00:07:33|0.04101651
00:07:34|0.041
00:07:35|0.04093596
00:07:35|0.0409
00:07:37|0.04087933
00:07:37|0.04080923
00:07:38|0.0408034
00:07:40|0.04080821
00:07:40|0.0408034
00:07:42|0.0408852
00:07:43|0.04093444
00:07:43|0.0408003
00:07:44|0.04087923
00:07:45|0.04082772
00:07:47|0.04083084
00:07:48|0.0408048
00:07:49|0.04086091
00:07:50|0.04083084
00:07:51|0.04088127
00:07:52|0.04072682
00:07:53|0.04065106
00:07:54|0.04067325
00:07:55|0.04065134
00:07:56|0.04066539
00:07:57|0.0406406
00:07:59|0.04059418
00:08:00|0.04053867
00:08:01|0.04042001
00:08:02|0.0402682
00:08:03|0.0402682
00:08:04|0.04029463
00:08:05|0.0402609
00:08:06|0.04009502
00:08:08|0.04011162
00:08:09|0.04011483
00:08:10|0.0401163
00:08:10|0.04011932
00:08:12|0.04005731
00:08:12|0.04015466
00:08:14|0.04012976
00:08:15|0.04012803
00:08:15|0.04002683
00:08:17|0.0400828
00:08:18|0.04008325
00:08:18|0.0400545
00:08:20|0.0400503
00:08:21|0.0400503
00:08:21|0.03999999
00:08:22|0.03998263
00:08:24|0.04005029
00:08:25|0.03998
00:08:26|0.03994598
00:08:27|0.03994336
00:08:28|0.03991537
00:08:29|0.03991427
00:08:30|0.03992857
00:08:31|0.03992504
00:08:32|0.03944241
00:08:33|0.03945205
00:08:34|0.03962608
00:08:35|0.03973417
00:08:36|0.0396561
00:08:37|0.03946374
00:08:38|0.03950313
00:08:39|0.03940283
00:08:40|0.03928443
00:08:41|0.03932837
00:08:42|0.03942093
00:08:43|0.03953213
00:08:44|0.03968092
00:08:45|0.03959832
00:08:46|0.03960966
00:08:47|0.03963187
00:08:48|0.03959114
00:08:49|0.0396279
00:08:50|0.03962911
00:08:51|0.03964147
00:08:52|0.0396266
00:08:53|0.03965239
00:08:54|0.03961357
00:08:55|0.03969172
00:08:56|0.03960027
00:08:57|0.03957246
00:08:58|0.03937783
00:09:00|0.03950472
00:09:01|0.03937783
00:09:03|0.03927011
00:09:03|0.03934628
00:09:05|0.03928372
00:09:06|0.03933652
00:09:07|0.0394415
00:09:08|0.03944053
00:09:09|0.0400412
00:09:10|0.03977697
00:09:11|0.0398396
00:09:12|0.03978193
00:09:13|0.03988936
00:09:14|0.03980756
00:09:15|0.03991903
00:09:16|0.04000137
00:09:17|0.03990611
00:09:18|0.03998909
00:09:19|0.03993507
00:09:20|0.0398127
00:09:21|0.03978193
00:09:22|0.03984711
00:09:23|0.03977718
00:09:24|0.0398096
00:09:25|0.03986985
00:09:26|0.03978279
00:09:27|0.03986985
00:09:28|0.03995512
00:09:29|0.03995343
00:09:30|0.04
00:09:31|0.04004118
00:09:33|0.04006105
00:09:33|0.04001662
00:09:34|0.03982243
00:09:35|0.03984654
00:09:36|0.04007687
00:09:38|0.04005216
00:09:39|0.04008351
00:09:39|0.04005282
00:09:40|0.04000982
00:09:42|0.04003466
00:09:42|0.0401161
00:09:45|0.04012147
00:09:45|0.04025783
00:09:46|0.04026925
00:09:47|0.04012749
00:09:48|0.04018227
00:09:49|0.04023352
00:09:50|0.04023354
00:09:51|0.04026515
00:09:52|0.0403
00:09:53|0.0403
00:09:54|0.04026515
00:09:55|0.04026515
00:09:56|0.04024168
00:09:57|0.04028304
00:09:58|0.04027596
00:10:00|0.04019685
00:10:01|0.04027596
00:10:02|0.04018051
00:10:04|0.04003466
00:10:04|0.03981315
00:10:06|0.04009627
00:10:06|0.04008036
00:10:09|0.04027596
00:10:09|0.04026884
00:10:10|0.04020569
00:10:11|0.04010204
00:10:12|0.04009646
00:10:13|0.04005531
00:10:15|0.04020566
00:10:16|0.04013856
00:10:17|0.04016728
00:10:18|0.04011507
00:10:19|0.04015855
00:10:20|0.04016952
00:10:21|0.04026515
00:10:22|0.04026515
00:10:23|0.04022933
00:10:23|0.04021508
00:10:25|0.04025387
00:10:26|0.04011303
00:10:27|0.04011387
00:10:28|0.04009916
00:10:29|0.04018783
00:10:29|0.04011703
00:10:30|0.04022183
00:10:32|0.04019798
00:10:33|0.04042977
00:10:34|0.04037467
00:10:35|0.0403524
00:10:36|0.04039404
00:10:37|0.0403087
00:10:38|0.04034992
00:10:39|0.04033667
00:10:40|0.04037758
00:10:41|0.04036266
00:10:42|0.0403615
00:10:43|0.0403332
00:10:44|0.04012805
00:10:45|0.0400688
00:10:46|0.04019697
00:10:47|0.04026516
00:10:48|0.04038896
00:10:49|0.04026515
00:10:50|0.04033387
00:10:51|0.0402
00:10:51|0.04027114
00:10:53|0.04032193
00:10:54|0.04030658
00:10:55|0.04026763
00:10:56|0.04025773
00:10:57|0.0403
00:10:58|0.04016682
00:10:59|0.04027427
00:10:59|0.04025921
00:11:02|0.04023398
00:11:02|0.04022671
00:11:04|0.04027374
00:11:06|0.04040792
00:11:06|0.04040792
00:11:08|0.04040893
00:11:09|0.0404776
00:11:10|0.0405
00:11:11|0.04057825
00:11:12|0.04082729
00:11:13|0.04089006
00:11:14|0.04079314
00:11:15|0.04055755
00:11:16|0.04065951
00:11:17|0.04076988
00:11:18|0.04075834
00:11:19|0.04077945
00:11:20|0.040827
00:11:22|0.041
00:11:22|0.041
00:11:23|0.04104196
00:11:24|0.04107343
00:11:25|0.0410501
00:11:27|0.04066629
00:11:28|0.04070846
00:11:29|0.04072249
00:11:30|0.04072827
00:11:30|0.04076492
00:11:32|0.04060332
00:11:33|0.04077609
00:11:33|0.04088083
00:11:34|0.04088083
00:11:36|0.04089298
00:11:37|0.0409
00:11:38|0.04092791
00:11:39|0.04092791
00:11:40|0.04091873
00:11:41|0.04084971
00:11:42|0.0408921
00:11:42|0.0409
00:11:44|0.04084329
00:11:44|0.0412332
00:11:45|0.04119737
00:11:47|0.04120422
00:11:48|0.0412745
00:11:49|0.04122919
00:11:50|0.0411687
00:11:51|0.04098045
00:11:52|0.04104047
00:11:53|0.04102602
00:11:54|0.04103815
00:11:55|0.04092791
00:11:56|0.04096424
00:11:57|0.04101755
00:11:57|0.04101756
00:11:59|0.041
00:12:00|0.04092034
00:12:02|0.0409471
00:12:03|0.04099737
00:12:05|0.04107892
00:12:05|0.04112823
00:12:06|0.04112665
00:12:07|0.04109599
00:12:08|0.04107906
00:12:09|0.04103792
00:12:11|0.04108496
00:12:12|0.04103791
00:12:13|0.04105092
00:12:14|0.04109133
00:12:15|0.04106884
00:12:16|0.04104429
00:12:17|0.0410239
00:12:18|0.04102322
00:12:19|0.04101116
00:12:19|0.0409
00:12:22|0.04088083
00:12:22|0.04084999
00:12:23|0.04085991
00:12:24|0.04076245
00:12:25|0.04078295
00:12:26|0.04082601
00:12:27|0.04076392
00:12:28|0.04072412
00:12:29|0.04080039
00:12:30|0.04078292
00:12:31|0.04071929
00:12:32|0.04070618
00:12:33|0.04087513
00:12:34|0.04073867
00:12:35|0.0406789
00:12:36|0.04066993
00:12:37|0.0407121
00:12:38|0.0407121
00:12:39|0.04073884
00:12:40|0.04074075
00:12:41|0.04074075
00:12:42|0.04076635
00:12:43|0.04076308
00:12:45|0.04089742
00:12:46|0.04080435
00:12:47|0.04086606
00:12:48|0.04084461
00:12:49|0.04074947
00:12:50|0.04074947
00:12:51|0.040751
00:12:51|0.04076741
00:12:52|0.04076742
00:12:53|0.04076299
00:12:55|0.04076107
00:12:56|0.04076984
00:12:57|0.04084097
00:12:58|0.04085079
00:12:59|0.04078809
00:12:59|0.0409147
00:13:01|0.0409147
00:13:02|0.04080494
00:13:04|0.04080494
00:13:04|0.04084087
00:13:05|0.04084087
00:13:06|0.04093592
00:13:07|0.04093592
00:13:08|0.04093592
00:13:09|0.04099423
00:13:10|0.04099423
00:13:11|0.04099423
00:13:13|0.04090723
00:13:14|0.0409063
00:13:14|0.04099294
00:13:16|0.04099294
00:13:18|0.04094816
00:13:19|0.04105128
00:13:21|0.040987
00:13:21|0.0409848
00:13:22|0.04091282
00:13:23|0.04096334
00:13:24|0.04093981
00:13:25|0.0409063
00:13:26|0.04085089
00:13:27|0.04085089
00:13:28|0.04089154
00:13:29|0.04082485
00:13:30|0.04072867
00:13:31|0.04089431
00:13:32|0.04085193
00:13:33|0.04085453
00:13:34|0.04086422
00:13:36|0.04089342
00:13:36|0.0411
00:13:37|0.04100898
00:13:38|0.04109255
00:13:39|0.04099285
00:13:40|0.04108392
00:13:41|0.041
00:13:43|0.04108852
00:13:43|0.04109485
00:13:45|0.0412
00:13:46|0.04119997
00:13:47|0.04119997
00:13:48|0.0412
00:13:49|0.04112168
00:13:50|0.04121736
00:13:50|0.04137476
00:13:52|0.04126798
00:13:53|0.04131086
00:13:54|0.04126238
00:13:55|0.04134507
00:13:56|0.04127165
00:13:57|0.04139359
00:13:58|0.04126668
00:13:59|0.04123581
00:14:00|0.04121739
00:14:01|0.04127164
00:14:03|0.04130031
00:14:03|0.04130031
00:14:05|0.04115379
00:14:06|0.04136073
00:14:08|0.04120158
00:14:08|0.04130682
00:14:09|0.04125905
00:14:10|0.04134175
00:14:11|0.04119709
00:14:13|0.04135422
00:14:14|0.04127342
00:14:15|0.04117527
00:14:16|0.041
00:14:17|0.04105242
00:14:18|0.04104207
00:14:19|0.04111042
00:14:20|0.04105881
00:14:21|0.041
00:14:22|0.04098282
00:14:23|0.04106477
00:14:24|0.04119192
00:14:25|0.04126894
00:14:26|0.04108113
00:14:27|0.04114528
00:14:28|0.04118582
00:14:29|0.04120779
00:14:30|0.04113699
00:14:31|0.04113048
00:14:32|0.04116594
00:14:33|0.0412487
00:14:34|0.04111381
00:14:36|0.04112123
00:14:37|0.04120892
00:14:37|0.04112558
00:14:39|0.04119831
00:14:40|0.0412487
00:14:41|0.0413236
00:14:42|0.04139359
00:14:43|0.04134655
00:14:44|0.04144633
00:14:45|0.04129933
00:14:46|0.04134742
00:14:47|0.04134742
00:14:48|0.04131401
00:14:49|0.04131401
00:14:50|0.04143154
00:14:51|0.04123043
00:14:52|0.04115162
00:14:53|0.04108113
00:14:54|0.04112838
00:14:55|0.04111152
00:14:56|0.04110208
00:14:57|0.0410239
00:14:58|0.04108945
00:14:59|0.04115642
00:15:00|0.04117996
00:15:01|0.04123526
00:15:02|0.04123526
00:15:04|0.04130061
00:15:05|0.04129353
00:15:06|0.04134738
00:15:07|0.0414
00:15:08|0.04136185
00:15:09|0.04145884
00:15:11|0.04138704
00:15:11|0.04149998
00:15:13|0.04142594
00:15:14|0.0415
00:15:15|0.0415
00:15:15|0.04137308
00:15:16|0.04131136
00:15:18|0.04136359
00:15:18|0.04142
00:15:20|0.04141558
00:15:21|0.04132658
00:15:22|0.04139768
00:15:22|0.0414
00:15:24|0.04134794
00:15:25|0.04138418
00:15:26|0.04142004
00:15:26|0.04142004
00:15:27|0.04142004
00:15:28|0.04142004
00:15:29|0.04142004
00:15:31|0.04177882
00:15:32|0.04154511
00:15:32|0.04162615
00:15:34|0.04161773
00:15:34|0.04164761
00:15:35|0.04171328
00:15:37|0.04161873
00:15:38|0.04176123
00:15:39|0.0418253
00:15:39|0.04176744
00:15:40|0.04167427
00:15:42|0.04171443
00:15:42|0.04171443
00:15:44|0.0417145
00:15:45|0.0417763
00:15:45|0.04166426
00:15:46|0.04167655
00:15:47|0.04169326
00:15:48|0.04170155
00:15:50|0.04167655
00:15:50|0.04163536
00:15:52|0.04166667
00:15:52|0.04174391
00:15:54|0.04171288
00:15:54|0.04171288
00:15:56|0.04172018
00:15:56|0.04178456
00:15:57|0.04183451
00:15:58|0.04183575
00:15:59|0.0417466
00:16:01|0.04180666
00:16:01|0.0418356
00:16:02|0.04183356
00:16:04|0.04189158
00:16:06|0.042
00:16:07|0.04197999
00:16:08|0.04197807
00:16:09|0.04199763
00:16:10|0.04199907
00:16:12|0.04183858
00:16:12|0.04186685
00:16:13|0.04188157
00:16:15|0.04194158
00:16:16|0.0419399
00:16:17|0.0419529
00:16:18|0.0419387
00:16:18|0.04195292
00:16:20|0.04201181
00:16:21|0.0420243
00:16:21|0.04209998
00:16:23|0.04200711
00:16:24|0.0421
00:16:24|0.04205799
00:16:25|0.0420583
00:16:26|0.04189159
00:16:28|0.04193912
00:16:29|0.04200552
00:16:30|0.04199172
00:16:30|0.0420121
00:16:32|0.04200043
00:16:33|0.0419
00:16:34|0.04197605
00:16:35|0.04194101
00:16:36|0.04195008
00:16:37|0.0419
00:16:38|0.04194701
00:16:39|0.04199164
00:16:40|0.04202116
00:16:41|0.04213428
00:16:42|0.04211009
00:16:43|0.04212004
00:16:44|0.04219782
00:16:45|0.04212662
00:16:46|0.04212891
00:16:47|0.04222521
00:16:48|0.04222521
00:16:49|0.04214904
00:16:50|0.0422
00:16:51|0.04225
00:16:52|0.04220029
00:16:53|0.04220429
00:16:54|0.04229279
00:16:55|0.04217826
00:16:56|0.04223855
00:16:57|0.04215735
00:16:58|0.04224028
00:16:59|0.04226689
00:17:00|0.04215918
00:17:01|0.04215537
00:17:02|0.0421735
00:17:03|0.04210116
00:17:04|0.04216985
00:17:06|0.04210147
00:17:07|0.04211373
00:17:09|0.0421
00:17:10|0.04210434
00:17:11|0.04204768
00:17:12|0.04188973
00:17:14|0.04185542
00:17:15|0.0419972
00:17:15|0.04188867
00:17:17|0.04182194
00:17:18|0.04185119
00:17:19|0.04185076
00:17:20|0.04192467
00:17:21|0.04192531
00:17:22|0.04185119
00:17:23|0.04186144
00:17:24|0.04204526
00:17:25|0.04194594
00:17:26|0.04199112
00:17:28|0.04199433
00:17:29|0.04187065
00:17:30|0.04177455
00:17:30|0.04188811
00:17:32|0.04183358
00:17:32|0.04191085
00:17:34|0.04187583
00:17:34|0.04187502
00:17:36|0.04190804
00:17:37|0.04199076
00:17:38|0.042
00:17:38|0.04195813
00:17:40|0.04194377
00:17:41|0.0419979
00:17:41|0.04206401
00:17:43|0.04218077
00:17:43|0.04224912
00:17:44|0.04224123
00:17:46|0.04212824
00:17:46|0.04211094
00:17:48|0.04219414
00:17:48|0.04227544
00:17:50|0.04225
00:17:50|0.04232036
00:17:52|0.04234148
00:17:52|0.04227586
00:17:53|0.04227586
00:17:54|0.04239447
00:17:56|0.0424
00:17:57|0.04255
00:17:58|0.0425851
00:17:59|0.0424
00:18:00|0.04256879
00:18:01|0.04251354
00:18:02|0.04259871
00:18:03|0.04256903
00:18:04|0.04247167
00:18:06|0.04246581
00:18:07|0.04244642
00:18:09|0.04244301
00:18:09|0.04236942
00:18:11|0.04226157
00:18:12|0.04225825
00:18:12|0.04243836
00:18:14|0.04243386
00:18:15|0.04227648
00:18:16|0.04232967
00:18:17|0.04243405
00:18:18|0.04246581
00:18:19|0.04241969
00:18:21|0.04235602
00:18:22|0.04235602
00:18:22|0.04241652
00:18:24|0.04241652
00:18:25|0.04238482
00:18:26|0.04232967
00:18:27|0.04236443
00:18:28|0.04234462
00:18:28|0.04229241
00:18:29|0.04234393
00:18:31|0.04227447
00:18:31|0.04212824
00:18:32|0.04224393
00:18:33|0.04222725
00:18:34|0.04214749
00:18:35|0.04217936
00:18:37|0.04215532
00:18:38|0.04217372
00:18:38|0.04217967
00:18:39|0.04222914
00:18:41|0.04217372
00:18:41|0.04223587
00:18:42|0.04226293
00:18:44|0.04224283
00:18:44|0.04224283
00:18:46|0.04222725
00:18:46|0.04227117
00:18:47|0.04224453
00:18:48|0.04246533
00:18:49|0.04246533
00:18:51|0.04250757
00:18:52|0.0424341
00:18:52|0.04231932
00:18:54|0.0422863
00:18:54|0.04233106
00:18:55|0.04236534
00:18:56|0.04236865
00:18:58|0.04242281
00:18:58|0.0423609
00:18:59|0.04234767
00:19:01|0.04242179
00:19:02|0.04254874
00:19:03|0.04251416
00:19:04|0.04250158
00:19:05|0.04255
00:19:07|0.04251421
00:19:08|0.04259997
00:19:09|0.04266278
00:19:10|0.04262453
00:19:11|0.0426993
00:19:11|0.0427
00:19:13|0.0426923
00:19:14|0.0427
00:19:16|0.04277562
00:19:17|0.04271832
00:19:18|0.04277429
00:19:19|0.04274634
00:19:20|0.04272062
00:19:21|0.04294974
00:19:22|0.04265813
00:19:23|0.04252422
00:19:24|0.04269558
00:19:25|0.04273884
00:19:26|0.04273884
00:19:27|0.04266154
00:19:28|0.04273883
00:19:29|0.04299871
00:19:30|0.04289486
00:19:31|0.04285744
00:19:32|0.04292206
00:19:33|0.04282011
00:19:34|0.04275669
00:19:35|0.04288596
00:19:36|0.04273886
00:19:37|0.04281268
00:19:38|0.04287174
00:19:39|0.04287453
00:19:40|0.04288525
00:19:41|0.04282675
00:19:42|0.04283079
00:19:43|0.04286238
00:19:44|0.04283375
00:19:45|0.04278312
00:19:46|0.04265166
00:19:47|0.04273422
00:19:48|0.04265669
00:19:49|0.04272093
00:19:50|0.04230718
00:19:51|0.04254153
00:19:52|0.0425267
00:19:53|0.0425774
00:19:54|0.04258653
00:19:55|0.04257648
00:19:56|0.04265293
00:19:57|0.04255898
00:19:58|0.04265296
00:19:59|0.04260589
00:20:00|0.04269311
00:20:01|0.0427061
00:20:02|0.04270936
00:20:03|0.04266989
00:20:04|0.0426931
00:20:05|0.04270936
00:20:06|0.04270935
00:20:08|0.0425
00:20:09|0.04270165
00:20:10|0.04269634
00:20:11|0.04257963
00:20:13|0.04263146
00:20:14|0.04259588
00:20:14|0.04251828
00:20:15|0.04253002
00:20:17|0.0425718
00:20:17|0.04260226
00:20:19|0.04260223
00:20:20|0.04254154
00:20:21|0.04251735
00:20:21|0.04258497
00:20:23|0.04253673
00:20:23|0.04258264
00:20:24|0.04258868
00:20:26|0.04229205
00:20:27|0.04226373
00:20:28|0.04242501
00:20:29|0.04249471
00:20:30|0.04251735
00:20:31|0.04251198
00:20:32|0.04245402
00:20:33|0.04256937
00:20:34|0.04249471
00:20:35|0.04233345
00:20:36|0.04236705
00:20:37|0.04235877
00:20:38|0.042297
00:20:39|0.04233054
00:20:40|0.04222977
00:20:41|0.04220133
00:20:42|0.04211567
00:20:43|0.0420668
00:20:44|0.04213212
00:20:45|0.04224636
00:20:46|0.04212222
00:20:47|0.04202775
00:20:48|0.04206919
00:20:49|0.042
00:20:50|0.04215362
00:20:51|0.04214993
00:20:52|0.04214993
00:20:53|0.04220106
00:20:54|0.0424
00:20:55|0.04227471
00:20:56|0.04215789
00:20:57|0.04204394
00:20:58|0.04202588
00:20:59|0.04207247
00:21:00|0.04240736
00:21:01|0.0422961
00:21:02|0.04221073
00:21:03|0.04224081
00:21:04|0.04226173
00:21:05|0.04212027
00:21:06|0.0422077
00:21:07|0.04213636
00:21:09|0.04218882
00:21:10|0.04218882
00:21:11|0.04211261
00:21:12|0.04211917
00:21:13|0.04216144
00:21:15|0.04189105
00:21:16|0.04191579
00:21:17|0.04193703
00:21:17|0.04188732
00:21:19|0.04192108
00:21:20|0.04198167
00:21:20|0.04190418
00:21:22|0.04184496
00:21:23|0.04177831
00:21:24|0.0417764
00:21:24|0.04175243
00:21:26|0.04177442
00:21:27|0.04177398
00:21:28|0.0417268
00:21:29|0.04175293
00:21:29|0.04176379
00:21:30|0.0416961
00:21:32|0.04170799
00:21:32|0.04176379
00:21:34|0.04170702
00:21:34|0.04175688
00:21:36|0.04169049
00:21:37|0.04163847
00:21:38|0.04167721
00:21:38|0.04161494
00:21:40|0.0416
00:21:40|0.04158292
00:21:42|0.04161934
00:21:42|0.04162177
00:21:44|0.04153677
00:21:44|0.04153337
00:21:46|0.04158
00:21:47|0.0415443
00:21:47|0.04138979
00:21:49|0.04144358
00:21:49|0.04139056
00:21:50|0.04146118
00:21:51|0.04137256
00:21:52|0.04139979
00:21:54|0.04132588
00:21:55|0.0414212
00:21:56|0.04146701
00:21:57|0.04119808
00:21:57|0.04136391
00:21:58|0.04147393
00:22:00|0.04142051
00:22:01|0.04144358
00:22:02|0.04144558
00:22:03|0.04142954
00:22:04|0.04139058
00:22:06|0.04138047
00:22:06|0.04152152
00:22:07|0.04179668
00:22:09|0.04202577
00:22:10|0.04194564
00:22:11|0.04199155
00:22:12|0.04181497
00:22:14|0.04179265
00:22:14|0.04184415
00:22:16|0.04172305
00:22:17|0.04160419
00:22:18|0.04163598
00:22:20|0.04166159
00:22:21|0.04173861
00:22:21|0.041736
00:22:23|0.04175414
00:22:24|0.04176962
00:22:25|0.04179239
00:22:26|0.041886
00:22:27|0.04181003
00:22:28|0.04176853
00:22:29|0.0417241
00:22:30|0.04180537
00:22:31|0.04179133
00:22:32|0.0418214
00:22:33|0.04188041
00:22:34|0.041817
00:22:35|0.04196633
00:22:36|0.04187948
00:22:37|0.04188074
00:22:38|0.04189675
00:22:39|0.04189623
00:22:40|0.04203548
00:22:41|0.04203548
00:22:42|0.04220092
00:22:43|0.0421809
00:22:44|0.04218359
00:22:45|0.0422
00:22:46|0.04244037
00:22:47|0.04226196
00:22:48|0.04233526
00:22:49|0.04220078
00:22:50|0.04230903
00:22:51|0.04232868
00:22:52|0.04227503
00:22:53|0.04236519
00:22:54|0.04220092
00:22:55|0.04220596
00:22:56|0.04227503
00:22:57|0.04217014
00:22:58|0.042078
00:22:59|0.04219544
00:23:01|0.04197425
00:23:02|0.04182159
00:23:03|0.04194809
00:23:03|0.04194853
00:23:04|0.04198041
00:23:05|0.0420607
00:23:06|0.042
00:23:08|0.04209729
00:23:09|0.0420727
00:23:10|0.0420607
00:23:12|0.04225372
00:23:13|0.04225372
00:23:14|0.04234246
00:23:15|0.04230098
00:23:16|0.04231342
00:23:18|0.04235644
00:23:18|0.0422997
00:23:20|0.0422997
00:23:21|0.04212631
00:23:22|0.04217014
00:23:23|0.04221936
00:23:23|0.04221592
00:23:25|0.04212631
00:23:26|0.04215907
00:23:27|0.04210831
00:23:28|0.04210831
00:23:29|0.04210831
00:23:30|0.04212631
00:23:31|0.04210831
00:23:32|0.0421263
00:23:33|0.04210831
00:23:34|0.04206126
00:23:35|0.04206126
00:23:37|0.04210831
00:23:38|0.04210831
00:23:38|0.04208006
00:23:40|0.04208006
00:23:41|0.0420801
00:23:41|0.04210831
00:23:43|0.04210756
00:23:44|0.04212628
00:23:45|0.04210831
00:23:46|0.04210831
00:23:47|0.04210831
00:23:47|0.04214319
00:23:48|0.04221936
00:23:50|0.04228017
00:23:50|0.04215943
00:23:52|0.04215943
00:23:52|0.04216412
00:23:53|0.04222561
00:23:55|0.04211515
00:23:55|0.04205649
00:23:56|0.04209999
00:23:57|0.04205649
00:23:58|0.042
00:24:00|0.04185947
00:24:00|0.042
00:24:02|0.04190354
00:24:03|0.04196146
00:24:04|0.04197621
00:24:05|0.04192693
00:24:06|0.04195595
00:24:07|0.04195595
00:24:07|0.04195595
00:24:09|0.04199278
00:24:10|0.04198399
00:24:11|0.04197621
00:24:12|0.04218266
00:24:13|0.04214679
00:24:14|0.04214037
00:24:15|0.04195563
00:24:16|0.0418
00:24:17|0.04186179
00:24:18|0.04184627
00:24:19|0.0418475
00:24:20|0.04177777
00:24:21|0.04181928
00:24:22|0.04181752
00:24:23|0.04186584
00:24:24|0.04182648
00:24:25|0.04183286
00:24:26|0.0418965
00:24:27|0.04188732
00:24:28|0.04186868
00:24:29|0.04199905
00:24:30|0.04188729
00:24:31|0.04183286
00:24:32|0.04191049
00:24:33|0.04194908
00:24:34|0.04206457
00:24:35|0.04218266
00:24:36|0.04209253
00:24:37|0.04202846
00:24:38|0.04207404
00:24:39|0.04177701
00:24:40|0.04183009
00:24:41|0.04187259
00:24:42|0.04187373
00:24:43|0.04189923
00:24:44|0.04193856
00:24:45|0.04205198
00:24:46|0.04210213
00:24:47|0.04209438
00:24:48|0.04214511
00:24:49|0.04200003
00:24:50|0.04200003
00:24:51|0.04200907
00:24:52|0.04212667
00:24:53|0.04212186
00:24:54|0.04186508
00:24:55|0.04174813
00:24:56|0.04179955
00:24:57|0.04179956
00:24:58|0.04179958
00:24:59|0.04178051
00:25:00|0.04179992
00:25:01|0.0417426
00:25:02|0.04180674
00:25:03|0.04193874
00:25:04|0.04192647
00:25:05|0.04193983
00:25:06|0.04185136
00:25:07|0.04185336
00:25:08|0.04204717
00:25:09|0.04203594
00:25:11|0.04201153
00:25:11|0.04205086
00:25:13|0.04228674
00:25:14|0.04223565
00:25:15|0.04224681
00:25:16|0.04223571
00:25:17|0.04220692
00:25:18|0.0422468
00:25:19|0.04209859
00:25:20|0.04210162
00:25:22|0.04214403
00:25:23|0.04214403
00:25:24|0.04209146
00:25:25|0.04205316
00:25:26|0.04197646
00:25:27|0.04199375
00:25:27|0.04191304
00:25:29|0.0419219
00:25:30|0.04194777
00:25:31|0.04199205
00:25:31|0.04198924
00:25:32|0.04209176
00:25:34|0.04224222
00:25:35|0.04212487
00:25:36|0.04213171
00:25:37|0.04212488
00:25:38|0.04213171
00:25:39|0.04180883
00:25:40|0.04180883
00:25:41|0.04168316
00:25:42|0.04168413
00:25:43|0.04171304
00:25:45|0.04178132
00:25:45|0.04168604
00:25:47|0.04131653
00:25:47|0.04138163
00:25:49|0.04134336
00:25:50|0.04136587
00:25:51|0.04142361
00:25:52|0.0414236
00:25:53|0.0414494
00:25:53|0.04135003
00:25:54|0.04135338
00:25:55|0.04136629
00:25:56|0.04136587
00:25:57|0.04138014
00:25:58|0.04147
00:25:59|0.04140194
00:26:01|0.041208
00:26:02|0.04132214
00:26:03|0.04128424
00:26:03|0.04128424
00:26:04|0.04079283
00:26:05|0.04109144
00:26:06|0.04139858
00:26:08|0.04130102
00:26:08|0.04138632
00:26:10|0.04145874
00:26:11|0.04157379
00:26:13|0.04182761
00:26:13|0.04183643
00:26:15|0.042
00:26:17|0.0418875
00:26:18|0.04185293
00:26:19|0.04191509
00:26:20|0.04179537
00:26:21|0.04183068
00:26:23|0.0418329
00:26:24|0.04193379
00:26:25|0.04186626
00:26:26|0.04185293
00:26:27|0.04185293
00:26:28|0.04191422
00:26:28|0.04191426
00:26:30|0.04188977
00:26:30|0.04168611
00:26:31|0.04168703
00:26:33|0.04165528
00:26:34|0.04156976
00:26:35|0.04171792
00:26:36|0.04176929
00:26:37|0.04175678
00:26:37|0.04188976
00:26:38|0.04173497
00:26:39|0.04176929
00:26:40|0.04176929
00:26:41|0.04176929
00:26:43|0.04178804
00:26:43|0.04180152
00:26:45|0.04185293
00:26:45|0.04186506
00:26:47|0.04179865
00:26:47|0.04180152
00:26:49|0.04180152
00:26:50|0.04195639
00:26:51|0.04198957
00:26:51|0.04206124
00:26:52|0.0422
00:26:54|0.04119908
00:26:55|0.04115153
00:26:56|0.04114873
00:26:57|0.04172011
00:26:58|0.04172479
00:26:59|0.04165738
00:27:00|0.04169543
00:27:01|0.04169192
00:27:02|0.0416
00:27:03|0.0418508
00:27:04|0.04207785
00:27:05|0.04185535
00:27:06|0.04174274
00:27:07|0.0416966
00:27:08|0.04168481
00:27:09|0.04161046
00:27:10|0.04159155
00:27:11|0.04156078
00:27:13|0.04163666
00:27:14|0.0414855
00:27:15|0.04156078
00:27:16|0.04165822
00:27:18|0.04163846
00:27:19|0.0417303
00:27:20|0.04174049
00:27:21|0.04174049
00:27:22|0.04165319
00:27:23|0.04171431
00:27:25|0.04174049
00:27:25|0.04174049
00:27:26|0.04161989
00:27:27|0.04171635
00:27:28|0.0417
00:27:29|0.0417
00:27:30|0.04165319
00:27:31|0.04160084
00:27:33|0.04156078
00:27:34|0.04150387
00:27:34|0.04149676
00:27:36|0.04141285
00:27:36|0.04139497
00:27:38|0.04120001
00:27:39|0.04128641
00:27:40|0.04124902
00:27:41|0.04124899
00:27:42|0.04119928
00:27:43|0.04121818
00:27:44|0.04121566
00:27:45|0.04117111
00:27:46|0.04117819
00:27:47|0.04115212
00:27:48|0.04126727
00:27:50|0.04135114
00:27:51|0.04126681
00:27:51|0.04124075
00:27:53|0.04124075
00:27:53|0.0412183
00:27:54|0.04121818
00:27:56|0.04120983
00:27:57|0.04120983
00:27:57|0.04123267
00:27:58|0.04124075
00:28:00|0.04123267
00:28:01|0.04122365
00:28:02|0.04130614
00:28:03|0.04122249
00:28:04|0.04124076
00:28:05|0.04124076
00:28:06|0.04130495
00:28:07|0.04124076
00:28:08|0.04129664
00:28:09|0.04124481
00:28:10|0.04124649
00:28:11|0.0412465
00:28:12|0.04124078
00:28:14|0.04136874
00:28:15|0.04131345
00:28:16|0.04131345
00:28:17|0.04138782
00:28:19|0.04138916
00:28:20|0.04138916
00:28:21|0.04148675
00:28:22|0.04150128
00:28:23|0.04138917
00:28:24|0.04145787
00:28:26|0.04142158
00:28:27|0.04149114
00:28:28|0.04149114
00:28:29|0.04157416
00:28:30|0.04146259
00:28:30|0.04147424
00:28:31|0.04122978
00:28:33|0.04132132
00:28:33|0.0412
00:28:35|0.04126297
00:28:36|0.04122207
00:28:37|0.04113938
00:28:38|0.04119622
00:28:39|0.04119622
00:28:39|0.04119665
00:28:41|0.04133373
00:28:42|0.04133373
00:28:43|0.04113938
00:28:43|0.04121587
00:28:44|0.04121578
00:28:45|0.04123161
00:28:47|0.04115
00:28:47|0.04115157
00:28:49|0.04121582
00:28:49|0.04113939
00:28:50|0.04113938
00:28:51|0.04127456
00:28:53|0.04130342
00:28:54|0.04146179
00:28:54|0.04158163
00:28:55|0.04154226
00:28:56|0.04151618
00:28:57|0.04151618
00:28:59|0.04148185
00:28:59|0.04145678
00:29:01|0.04145355
00:29:01|0.04133482
00:29:02|0.04140884
00:29:04|0.04140884
00:29:05|0.04138533
00:29:06|0.04138533
00:29:07|0.04145541
00:29:08|0.04148067
00:29:09|0.04148067
00:29:10|0.04148185
00:29:11|0.04148185
00:29:12|0.04148185
00:29:14|0.04138533
00:29:15|0.0414342
00:29:16|0.04126211
00:29:17|0.0413083
00:29:18|0.04132851
00:29:19|0.04126765
00:29:21|0.04127785
00:29:22|0.04130704
00:29:24|0.04127785
00:29:25|0.04121587
00:29:25|0.04117647
00:29:26|0.04124148
00:29:28|0.04124644
00:29:29|0.04124931
00:29:30|0.04124617
00:29:30|0.04112987
00:29:32|0.04112987
00:29:32|0.04123858
00:29:33|0.04124854
00:29:34|0.04124854
00:29:36|0.04124854
00:29:37|0.04129645
00:29:38|0.04124929
00:29:38|0.04133264
00:29:39|0.04133264
00:29:41|0.04124072
00:29:42|0.04135275
00:29:43|0.04135275
00:29:43|0.04135275
00:29:44|0.04131492
00:29:46|0.04127513
00:29:47|0.0412656
00:29:48|0.04134835
00:29:50|0.04133576
00:29:51|0.04133576
00:29:51|0.04135275
00:29:53|0.04135275
00:29:54|0.04127498
00:29:54|0.04134835
00:29:55|0.04132665
00:29:56|0.04131271
00:29:58|0.04131271
00:29:59|0.04131271
00:29:59|0.041307
00:30:01|0.04130921
00:30:02|0.04134835
00:30:03|0.04134835
00:30:04|0.04134835
00:30:05|0.04130921
00:30:06|0.04130921
00:30:07|0.04134741
00:30:09|0.04132927
00:30:10|0.04132927
00:30:10|0.0413
00:30:12|0.0413
00:30:12|0.0414
00:30:14|0.04139996
00:30:15|0.04139996
00:30:16|0.04139826
00:30:17|0.04139826
00:30:18|0.04149268
00:30:19|0.0414883
00:30:21|0.04148891
00:30:22|0.04151618
00:30:23|0.04151618
00:30:24|0.04148847
00:30:25|0.04148847
00:30:26|0.04160613
00:30:27|0.0415
00:30:28|0.0415
00:30:29|0.04139827
00:30:30|0.04151618
00:30:31|0.04151587
00:30:32|0.04161493
00:30:33|0.04165422
00:30:34|0.04165326
00:30:35|0.0416031
00:30:36|0.0417405
00:30:37|0.04165737
00:30:38|0.04152643
00:30:39|0.04168796
00:30:40|0.04161283
00:30:41|0.04160388
00:30:42|0.0417135
00:30:43|0.04172386
00:30:44|0.04172113
00:30:45|0.04171179
00:30:46|0.04159765
00:30:47|0.04172386
00:30:48|0.04172386
00:30:49|0.04170324
00:30:50|0.04170324
00:30:51|0.04171612
00:30:52|0.04170001
00:30:53|0.04177663
00:30:54|0.04172386
00:30:56|0.0418
00:30:57|0.04184806
00:30:58|0.04184806
00:30:58|0.04183604
00:30:59|0.04183613
00:31:00|0.04186194
00:31:01|0.04197337
00:31:02|0.04185941
00:31:03|0.04193725
00:31:04|0.04198654
00:31:06|0.04189836
00:31:06|0.04196165
00:31:07|0.04193725
00:31:08|0.04193725
00:31:09|0.0419405
00:31:10|0.04197337
00:31:12|0.04195
00:31:12|0.04197771
00:31:14|0.04193725
00:31:15|0.04195012
00:31:16|0.04197337
00:31:17|0.04197229
00:31:18|0.04183605
00:31:19|0.04183604
00:31:20|0.04189137
00:31:22|0.04199915
00:31:23|0.0419154
00:31:24|0.0419154
00:31:25|0.04196774
00:31:26|0.04193183
00:31:27|0.04193315
00:31:28|0.04193183
00:31:29|0.04189669
00:31:30|0.04190617
00:31:31|0.04190617
00:31:32|0.0419332
00:31:33|0.04199671
00:31:34|0.04187889
00:31:35|0.0419
00:31:36|0.04183608
00:31:37|0.04190689
00:31:38|0.04190342
00:31:39|0.04183606
00:31:41|0.04192194
00:31:42|0.04190342
00:31:43|0.04183605
00:31:43|0.0418952
00:31:45|0.04183604
00:31:46|0.04183396
00:31:46|0.04183611
00:31:47|0.04190514
00:31:49|0.04190514
00:31:50|0.04190514
00:31:51|0.0419006
00:31:52|0.04183611
00:31:52|0.04183612
00:31:54|0.04183611
00:31:55|0.04183605
00:31:55|0.04183614
00:31:56|0.04183397
00:31:57|0.04198654
00:31:58|0.04198654
00:32:00|0.04198654
00:32:01|0.04190912
00:32:01|0.04187869
00:32:03|0.04184925
00:32:04|0.04189428
00:32:04|0.04189427
00:32:05|0.04190912
00:32:07|0.04190912
00:32:07|0.04190912
00:32:08|0.0419413
00:32:10|0.04195645
00:32:11|0.04195645
00:32:11|0.04194949
00:32:12|0.04194949
00:32:13|0.042
00:32:14|0.042
00:32:16|0.04222207
00:32:18|0.04216844
00:32:19|0.04213772
00:32:20|0.04206289
00:32:21|0.04214695
00:32:22|0.04214787
00:32:23|0.04214695
00:32:24|0.04201809
00:32:25|0.04206391
00:32:26|0.04206052
00:32:27|0.04206036
00:32:28|0.04206391
00:32:29|0.04214984
00:32:30|0.04220799
00:32:31|0.04223507
00:32:33|0.04224555
00:32:34|0.04226593
00:32:35|0.04229896
00:32:36|0.04225143
00:32:37|0.04225267
00:32:38|0.04228171
00:32:39|0.04221471
00:32:39|0.0421867
00:32:40|0.04209972
00:32:42|0.04189667
00:32:43|0.04192806
00:32:43|0.04190519
00:32:44|0.04185743
00:32:45|0.04199125
00:32:46|0.04192221
00:32:48|0.04197443
00:32:48|0.04203985
00:32:50|0.04201724
00:32:50|0.04201746
00:32:51|0.042
00:32:52|0.042
00:32:54|0.04197669
00:32:54|0.04208639
00:32:56|0.04210266
00:32:56|0.0421372
00:32:58|0.04212918
00:32:58|0.04204296
00:33:00|0.0420447
00:33:00|0.04211806
00:33:02|0.04205901
00:33:03|0.04204898
00:33:04|0.04204898
00:33:05|0.04207618
00:33:06|0.0421358
00:33:06|0.0421358
00:33:07|0.04219354
00:33:09|0.04215435
00:33:09|0.0421358
00:33:10|0.04205047
00:33:11|0.04205047
00:33:13|0.04206698
00:33:14|0.04200604
00:33:14|0.04175091
00:33:15|0.04156931
00:33:17|0.04176218
00:33:18|0.0418
00:33:19|0.04174327
00:33:20|0.0418
00:33:21|0.0418
00:33:22|0.04177094
00:33:23|0.04197123
00:33:24|0.04197777
00:33:25|0.04197779
00:33:26|0.04198588
00:33:28|0.04196804
00:33:29|0.0419778
00:33:30|0.04202858
00:33:31|0.04199576
00:33:33|0.04198588
00:33:34|0.04192834
00:33:35|0.04193698
00:33:36|0.04193698
00:33:36|0.04191394
00:33:38|0.04191394
00:33:39|0.04190225
00:33:40|0.04187855
00:33:41|0.04190999
00:33:42|0.04193452
00:33:42|0.04189982
00:33:43|0.04182634
00:33:45|0.04186789
00:33:46|0.04185046
00:33:46|0.04182141
00:33:48|0.04182141
00:33:49|0.04182141
00:33:49|0.04186789
00:33:51|0.04174189
00:33:52|0.04178072
00:33:52|0.04186789
00:33:54|0.04182604
00:33:54|0.04182837
00:33:56|0.04186789
00:33:57|0.04183183
00:33:58|0.04184398
00:33:59|0.04184398
00:34:00|0.04186081
00:34:01|0.04187369
00:34:01|0.04187369
00:34:02|0.04195285
00:34:04|0.0419252
00:34:04|0.04179424
00:34:05|0.04179865
00:34:07|0.04180829
00:34:07|0.04178076
00:34:08|0.04190949
00:34:09|0.04178075
00:34:10|0.04180829
00:34:12|0.04178072
00:34:13|0.0418264
00:34:13|0.04178072
00:34:14|0.04179865
00:34:15|0.04179865
00:34:17|0.04181267
00:34:17|0.04178072
00:34:19|0.0418512
00:34:20|0.04179865
00:34:21|0.04179865
00:34:22|0.04179999
00:34:23|0.0418512
00:34:24|0.04183416
00:34:25|0.04172172
00:34:26|0.04170001
00:34:27|0.04175042
00:34:28|0.04178617
00:34:29|0.04171967
00:34:30|0.04166646
00:34:31|0.04165965
00:34:32|0.04171133
00:34:33|0.04178617
00:34:34|0.04156225
00:34:35|0.04156
00:34:36|0.0415
00:34:37|0.04152482
00:34:38|0.04151627
00:34:39|0.04150855
00:34:40|0.04146829
00:34:41|0.04148527
00:34:42|0.04134695
00:34:43|0.04154226
00:34:44|0.04148354
00:34:45|0.04151624
00:34:46|0.04163589
00:34:47|0.04165287
00:34:48|0.04163589
00:34:49|0.04163589
00:34:50|0.04166701
00:34:51|0.04166701
00:34:52|0.0417
00:34:53|0.041667
00:34:54|0.041667
00:34:55|0.041667
00:34:56|0.041667
00:34:57|0.04166701
00:34:58|0.04179342
00:34:59|0.04183415
00:35:00|0.04169512
00:35:01|0.04170499
00:35:02|0.04165287
00:35:03|0.04161848
00:35:04|0.04154286
00:35:05|0.04164469
00:35:06|0.04159798
00:35:07|0.04160105
00:35:08|0.04154552
00:35:09|0.04161053
00:35:10|0.04165454
00:35:11|0.04165454
00:35:12|0.04178019
00:35:13|0.04178019
00:35:14|0.04171432
00:35:15|0.04165109
00:35:16|0.04174433
00:35:17|0.04165205
00:35:18|0.04164604
00:35:20|0.0415951
00:35:21|0.04160037
00:35:22|0.04154287
00:35:23|0.04154287
00:35:23|0.0415
00:35:25|0.04142976
00:35:26|0.04150024
00:35:27|0.0414465
00:35:28|0.04148215
00:35:29|0.04155172
00:35:30|0.04163999
00:35:31|0.04155845
00:35:32|0.04163883
00:35:33|0.04163883
00:35:34|0.04154192
00:35:36|0.04156912
00:35:37|0.04158338
00:35:38|0.04156913
00:35:39|0.04154912
00:35:40|0.04151031
00:35:40|0.04151031
00:35:42|0.04161036
00:35:43|0.04155028
00:35:44|0.04154746
00:35:45|0.04156446
00:35:46|0.04156446
00:35:47|0.04159961
00:35:48|0.04161284
00:35:49|0.04178721
00:35:50|0.04179567
00:35:51|0.04178866
00:35:53|0.04178722
00:35:54|0.04174236
00:35:54|0.04175888
00:35:56|0.04174101
00:35:56|0.04179177
00:35:58|0.04174154
00:35:58|0.04176854
00:35:59|0.04174235
00:36:00|0.04174235
00:36:01|0.04175256
00:36:02|0.04174235
00:36:04|0.04196701
00:36:04|0.04190215
00:36:06|0.04198681
00:36:07|0.0418958
00:36:08|0.04196613
00:36:09|0.04196701
00:36:10|0.04190834
00:36:11|0.04187398
00:36:12|0.041994
00:36:13|0.041994
00:36:14|0.04188723
00:36:15|0.04175256
00:36:16|0.04180236
00:36:17|0.04185209
00:36:18|0.0418521
00:36:20|0.0418521
00:36:20|0.04185482
00:36:22|0.0418674
00:36:23|0.0418674
00:36:24|0.04178335
00:36:26|0.04178836
00:36:27|0.04185414
00:36:28|0.04185414
00:36:29|0.04152941
00:36:31|0.04154404
00:36:32|0.04154921
00:36:33|0.04159532
00:36:34|0.04159629
00:36:35|0.04167453
00:36:36|0.0416782
00:36:37|0.0418915
00:36:38|0.0417902
00:36:39|0.0417902
00:36:40|0.04173471
00:36:41|0.04173471
00:36:42|0.04183983
00:36:43|0.04182098
00:36:44|0.04172569
00:36:45|0.04172569
00:36:46|0.04172569
00:36:47|0.04172569
00:36:48|0.04172569
00:36:49|0.04173613
00:36:50|0.04165781
00:36:51|0.04165781
00:36:52|0.04170555
00:36:53|0.04170555
00:36:54|0.04170555
00:36:55|0.04162967
00:36:56|0.04153821
00:36:57|0.04152461
00:36:58|0.04161745
00:36:59|0.04161745
00:37:00|0.04165781
00:37:01|0.04158357
00:37:02|0.04154009
00:37:03|0.04166695
00:37:04|0.04156003
00:37:05|0.04156003
00:37:06|0.04159107
00:37:07|0.04159107
00:37:09|0.0415871
00:37:10|0.0415871
00:37:11|0.0415472
00:37:12|0.04159734
00:37:13|0.04159734
00:37:14|0.0415401
00:37:15|0.04150001
00:37:15|0.04141562
00:37:17|0.04148198
00:37:18|0.04130607
00:37:19|0.04130003
00:37:21|0.0413
00:37:21|0.04131075
00:37:23|0.04129235
00:37:25|0.04125295
00:37:26|0.04114098
00:37:28|0.04105822
00:37:28|0.04111636
00:37:29|0.04106895
00:37:30|0.04103643
00:37:31|0.04107796
00:37:32|0.04116995
00:37:33|0.0411995
00:37:34|0.04123582
00:37:35|0.04126907
00:37:36|0.04129355
00:37:37|0.04150768
00:37:38|0.04132688
00:37:39|0.04144321
00:37:40|0.04129832
00:37:41|0.04129832
00:37:42|0.0413427
00:37:43|0.04134938
00:37:44|0.04132996
00:37:45|0.0413427
00:37:46|0.04138295
00:37:47|0.04139293
00:37:48|0.04139293
00:37:49|0.04138296
00:37:50|0.04138404
00:37:51|0.04140067
00:37:52|0.04144063
00:37:53|0.04139293
00:37:54|0.04156521
00:37:55|0.04157912
00:37:56|0.04158025
00:37:57|0.04156159
00:37:58|0.0414919
00:37:59|0.04146486
00:38:00|0.04146486
00:38:01|0.04152473
00:38:02|0.04152473
00:38:03|0.04141999
00:38:04|0.04148816
00:38:05|0.04143564
00:38:06|0.04148973
00:38:07|0.04152909
00:38:08|0.04143406
00:38:09|0.04147569
00:38:10|0.04147569
00:38:11|0.04147569
00:38:12|0.04147569
00:38:13|0.04153344
00:38:14|0.04152892
00:38:15|0.04145278
00:38:16|0.04146343
00:38:17|0.04144722
00:38:18|0.04143844
00:38:19|0.04142496
00:38:21|0.04144166
00:38:23|0.04143265
00:38:24|0.04133586
00:38:25|0.04124609
00:38:27|0.04134633
00:38:27|0.04134633
00:38:28|0.04124044
00:38:29|0.04128438
00:38:30|0.04128438
00:38:31|0.04125336
00:38:32|0.04125336
00:38:34|0.04124609
00:38:35|0.04124609
00:38:36|0.04128345
00:38:37|0.04129274
00:38:38|0.04128437
00:38:40|0.04128437
00:38:41|0.04129875
00:38:42|0.04128354
00:38:43|0.04128354
00:38:44|0.04126153
00:38:45|0.04128438
00:38:46|0.04124544
00:38:47|0.04122719
00:38:48|0.04128351
00:38:49|0.04125111
00:38:50|0.04125111
00:38:51|0.0412495
00:38:52|0.04134618
00:38:53|0.04126153
00:38:54|0.04136839
00:38:55|0.04134313
00:38:56|0.04134313
00:38:57|0.04132026
00:38:58|0.04131172
00:38:59|0.04131172
00:39:00|0.04131796
00:39:01|0.04138839
00:39:02|0.04134313
00:39:03|0.04140602
00:39:04|0.04131408
00:39:06|0.04132932
00:39:07|0.04137264
00:39:08|0.04137264
00:39:09|0.04137129
00:39:10|0.04134368
00:39:10|0.04132481
00:39:11|0.04135982
00:39:12|0.04135982
00:39:14|0.04135141
00:39:15|0.04128345
00:39:15|0.04136531
00:39:17|0.04136531
00:39:17|0.041332
00:39:19|0.04132828
00:39:19|0.04132828
00:39:20|0.04135852
00:39:22|0.04136008
00:39:24|0.04133234
00:39:25|0.04130489
00:39:27|0.04130496
00:39:28|0.04131405
00:39:28|0.04131405
00:39:30|0.04131405
00:39:31|0.04129143
00:39:32|0.04133302
00:39:33|0.04132197
00:39:34|0.04132197
00:39:36|0.04133431
00:39:37|0.04133431
00:39:38|0.04131358
00:39:39|0.04132421
00:39:41|0.0413207
00:39:42|0.04125111
00:39:43|0.04127871
00:39:44|0.04126499
00:39:44|0.04127665
00:39:46|0.04127665
00:39:47|0.04130241
00:39:48|0.04127665
00:39:48|0.04127665
00:39:50|0.0413207
00:39:51|0.04130234
00:39:52|0.04127665
00:39:53|0.04132059
00:39:54|0.04127665
00:39:55|0.04130234
00:39:56|0.04132197
00:39:57|0.04127665
00:39:58|0.04132197
00:40:00|0.04132197
00:40:01|0.04127665
00:40:01|0.04127665
00:40:02|0.04132057
00:40:04|0.04127666
00:40:05|0.04139178
00:40:05|0.04133956
00:40:07|0.04130578
00:40:08|0.04133521
00:40:08|0.04111364
00:40:09|0.04121532
00:40:11|0.04124926
00:40:11|0.04120935
00:40:12|0.0412106
00:40:14|0.04118202
00:40:14|0.04136024
00:40:15|0.04132349
00:40:16|0.0412595
00:40:18|0.04134697
00:40:19|0.04134697
00:40:20|0.04127863
00:40:21|0.04125
00:40:22|0.04133431
00:40:24|0.04131948
00:40:24|0.04131948
00:40:26|0.04134846
00:40:27|0.04128331
00:40:28|0.04127665
00:40:29|0.04125
00:40:30|0.04128331
00:40:32|0.04126597
00:40:32|0.04125478
00:40:33|0.04125478
00:40:35|0.04125
00:40:36|0.04125
00:40:37|0.04119629
00:40:38|0.04129093
00:40:38|0.04129093
00:40:40|0.04129698
00:40:40|0.041184
00:40:42|0.04115892
00:40:43|0.04123284
00:40:44|0.04119618
00:40:44|0.0411647
00:40:46|0.04117304
00:40:47|0.04114778
00:40:48|0.0412
00:40:49|0.0412
00:40:49|0.04109
00:40:50|0.041
00:40:52|0.04102584
00:40:53|0.04094292
00:40:53|0.04101289
00:40:54|0.04090001
00:40:56|0.04096699
00:40:57|0.04099377
00:40:57|0.04087419
00:40:59|0.04122249
00:41:00|0.04111943
00:41:01|0.04104394
00:41:02|0.04110332
00:41:03|0.04109924
00:41:04|0.04100279
00:41:05|0.04101655
00:41:06|0.04107194
00:41:07|0.04101654
00:41:08|0.04097694
00:41:09|0.04083
00:41:10|0.04091429
00:41:11|0.04093326
00:41:12|0.04086594
00:41:13|0.04086815
00:41:14|0.04083002
00:41:15|0.0407878
00:41:16|0.04066909
00:41:17|0.04067635
00:41:18|0.04060439
00:41:19|0.0405479
00:41:20|0.04061004
00:41:21|0.0405505
00:41:22|0.04061004
00:41:24|0.04009471
00:41:25|0.04009624
00:41:25|0.04009115
00:41:27|0.04009606
00:41:28|0.04007489
00:41:30|0.04011287
00:41:30|0.04
00:41:32|0.03995518
00:41:33|0.03998235
00:41:34|0.03995191
00:41:34|0.03991
00:41:36|0.03981641
00:41:37|0.03990712
00:41:37|0.03980776
00:41:38|0.03986962
00:41:39|0.03998232
00:41:41|0.03999228
00:41:41|0.04006517
00:41:43|0.04
00:41:44|0.03996828
00:41:45|0.03990838
00:41:46|0.04002758
00:41:47|0.0401
00:41:48|0.04015922
00:41:49|0.04019941
00:41:50|0.0402035
00:41:51|0.04037059
00:41:52|0.0403167
00:41:53|0.04029224
00:41:54|0.04020874
00:41:55|0.04011303
00:41:56|0.04011155
00:41:57|0.04010727
00:41:58|0.04011639
00:41:59|0.04011944
00:42:00|0.04012903
00:42:01|0.04010874
00:42:02|0.04008692
00:42:03|0.0401
00:42:04|0.0401
00:42:05|0.03989795
00:42:06|0.03981181
00:42:07|0.0396979
00:42:09|0.03967683
00:42:09|0.03971126
00:42:10|0.03967796
00:42:11|0.0396765
00:42:13|0.03965849
00:42:13|0.03972498
00:42:15|0.04005326
00:42:16|0.03996434
00:42:17|0.04
00:42:18|0.03993764
00:42:18|0.03982115
00:42:20|0.03995098
00:42:20|0.03996094
00:42:21|0.04002517
00:42:23|0.04022519
00:42:25|0.04024197
00:42:26|0.04030133
00:42:27|0.04030772
00:42:29|0.04035234
00:42:29|0.04045325
00:42:31|0.04041341
00:42:31|0.04047058
00:42:32|0.04034205
00:42:34|0.0400365
00:42:35|0.04000707
00:42:36|0.03995117
00:42:37|0.04004567
00:42:38|0.04025488
00:42:39|0.04028834
00:42:40|0.04025416
00:42:41|0.04007858
00:42:42|0.04011985
00:42:43|0.04012501
00:42:44|0.04017017
00:42:45|0.04011985
00:42:46|0.04009434
00:42:47|0.04015678
00:42:48|0.04027326
00:42:49|0.04022799
00:42:50|0.04023501
00:42:51|0.04012499
00:42:52|0.04017477
00:42:53|0.04023501
00:42:54|0.04025463
00:42:55|0.04026356
00:42:56|0.04024297
00:42:57|0.04031719
00:42:58|0.04021457
00:42:59|0.04019774
00:43:00|0.0403391
00:43:01|0.04045325
00:43:02|0.04048969
00:43:03|0.04038764
00:43:04|0.04035034
00:43:05|0.04024717
00:43:06|0.04039442
00:43:07|0.04047119
00:43:08|0.04046839
00:43:09|0.04044743
00:43:10|0.04051948
00:43:11|0.04043784
00:43:12|0.04042627
00:43:13|0.04012499
00:43:14|0.04040373
00:43:15|0.0404338
00:43:16|0.04039423
00:43:17|0.04028344
00:43:18|0.04032232
00:43:19|0.04035748
00:43:20|0.04037977
00:43:21|0.04032905
00:43:22|0.04032906
00:43:23|0.04032601
00:43:25|0.04026738
00:43:26|0.04028379
00:43:28|0.04021228
00:43:29|0.04020511
00:43:31|0.0401077
00:43:32|0.0401077
00:43:33|0.04011868
00:43:34|0.04009005
00:43:35|0.04016151
00:43:35|0.04007862
00:43:37|0.04010008
00:43:38|0.04007841
00:43:39|0.04007841
00:43:40|0.04013641
00:43:41|0.04016993
00:43:42|0.04010776
00:43:43|0.04010945
00:43:44|0.04022062
00:43:45|0.04046431
00:43:46|0.04033474
00:43:47|0.04028255
00:43:48|0.04040882
00:43:49|0.04051904
00:43:50|0.0404368
00:43:51|0.04038657
00:43:52|0.04034994
00:43:53|0.04048987
00:43:54|0.0406
00:43:55|0.04052631
00:43:56|0.04034407
00:43:57|0.04034994
00:43:58|0.04050157
00:43:59|0.04046332
00:44:00|0.0403667
00:44:01|0.04035772
00:44:02|0.04039645
00:44:03|0.04013337
00:44:04|0.04025558
00:44:05|0.04019595
00:44:06|0.04017065
00:44:07|0.04015623
00:44:08|0.04015621
00:44:09|0.0403172
00:44:10|0.0402582
00:44:11|0.04027009
00:44:12|0.0403339
00:44:13|0.0403339
00:44:15|0.04015361
00:44:16|0.0401077
00:44:16|0.04004509
00:44:18|0.04004509
00:44:18|0.0400728
00:44:19|0.04003146
00:44:21|0.04005397
00:44:21|0.04005397
00:44:23|0.04011233
00:44:23|0.04004509
00:44:25|0.04
00:44:26|0.03993984
00:44:28|0.03984761
00:44:28|0.03985844
00:44:30|0.03983317
00:44:31|0.03975277
00:44:32|0.03982612
00:44:33|0.03998077
00:44:34|0.03993984
00:44:35|0.03992869
00:44:36|0.03983946
00:44:37|0.03976681
00:44:39|0.0397578
00:44:40|0.03973842
00:44:41|0.03969814
00:44:42|0.03969814
00:44:42|0.03961934
00:44:44|0.03968149
00:44:45|0.0396494
00:44:46|0.03957218
00:44:47|0.03990327
00:44:47|0.03946594
00:44:48|0.03944202
00:44:50|0.03957293
00:44:50|0.03957293
00:44:52|0.03954325
00:44:53|0.03957293
00:44:54|0.03937375
00:44:55|0.03948289
00:44:56|0.03919
00:44:57|0.03934299
00:44:58|0.03919001
00:44:59|0.0392691
00:45:00|0.03922365
00:45:01|0.03922158
00:45:02|0.03928353
00:45:02|0.03914055
00:45:03|0.03916261
00:45:05|0.03910832
00:45:06|0.03911067
00:45:07|0.03913
00:45:08|0.03918624
00:45:09|0.0391
00:45:11|0.0391
00:45:11|0.03914304
00:45:12|0.03912993
00:45:13|0.03901703
00:45:15|0.03901759
00:45:15|0.03910671
00:45:17|0.03910671
00:45:17|0.03907909
00:45:19|0.03909607
00:45:19|0.0390296
00:45:21|0.03908072
00:45:22|0.03905721
00:45:22|0.0390887
00:45:23|0.039017
00:45:25|0.039017
00:45:26|0.039017
00:45:27|0.039017
00:45:29|0.03907789
00:45:30|0.03918956
00:45:32|0.03910124
00:45:33|0.03910125
00:45:35|0.03903856
00:45:36|0.03913582
00:45:37|0.0390296
00:45:39|0.0390296
00:45:40|0.039017
00:45:40|0.03910124
00:45:42|0.03913582
00:45:42|0.03910389
00:45:43|0.03918514
00:45:45|0.039209
00:45:46|0.03928058
00:45:47|0.03921933
00:45:48|0.03922122
00:45:49|0.03934525
00:45:50|0.03935072
00:45:51|0.03936023
00:45:52|0.039363
00:45:53|0.03936743
00:45:54|0.03924112
00:45:55|0.03936491
00:45:56|0.03941113
00:45:58|0.03940305
00:45:58|0.03940756
00:46:00|0.03945058
00:46:01|0.0395209
00:46:02|0.0396
00:46:03|0.0396
00:46:04|0.0395326
00:46:05|0.03954103
00:46:06|0.03954509
00:46:07|0.03961734
00:46:08|0.0397193
00:46:09|0.03961733
00:46:10|0.03963122
00:46:11|0.03972489
00:46:12|0.0397
00:46:13|0.03972466
00:46:14|0.0397551
00:46:15|0.04
00:46:16|0.0399736
00:46:17|0.039842
00:46:18|0.03984612
00:46:19|0.03993731
00:46:20|0.03993456
00:46:22|0.03989748
00:46:22|0.03994273
00:46:23|0.03990864
00:46:24|0.03998123
00:46:26|0.03994401
00:46:27|0.04
00:46:29|0.03999997
00:46:30|0.03994273
00:46:31|0.0399516
00:46:32|0.04
00:46:33|0.0402
00:46:34|0.04017077
00:46:36|0.0402
00:46:37|0.04007049
00:46:38|0.0402
00:46:39|0.0402
00:46:40|0.04018299
00:46:41|0.04017681
00:46:42|0.04015446
00:46:43|0.04007952
00:46:44|0.04011835
00:46:45|0.04009417
00:46:46|0.03995162
00:46:47|0.0399516
00:46:48|0.04003769
00:46:49|0.04000262
00:46:50|0.04015623
00:46:51|0.04013079
00:46:53|0.04003769
00:46:54|0.04008651
00:46:55|0.04003754
00:46:56|0.04003769
00:46:57|0.0399173
00:46:58|0.03993453
00:46:59|0.03993453
00:47:00|0.04002435
00:47:00|0.03984237
00:47:01|0.03991432
00:47:02|0.03998805
00:47:03|0.03995894
00:47:04|0.03994013
00:47:05|0.03992083
00:47:06|0.0399525
00:47:08|0.0398
00:47:09|0.03989546
00:47:10|0.03972465
00:47:10|0.0396979
00:47:11|0.03951853
00:47:13|0.0395
00:47:14|0.03939779
00:47:14|0.03927233
00:47:16|0.03938527
00:47:17|0.03947322
00:47:18|0.03942908
00:47:18|0.03955309
00:47:20|0.03956749
00:47:20|0.03972119
00:47:22|0.03999658
00:47:22|0.03977772
00:47:24|0.0395531
00:47:24|0.03943136
00:47:25|0.0395988
00:47:27|0.03958863
00:47:28|0.03955503
00:47:29|0.03965595
00:47:30|0.03956268
00:47:31|0.03960014
00:47:32|0.03950723
00:47:33|0.03950774
00:47:34|0.03950899
00:47:35|0.03959856
00:47:36|0.03965595
00:47:37|0.03952813
00:47:38|0.0396441
00:47:39|0.039685
00:47:40|0.03955311
00:47:41|0.03961644
00:47:42|0.03961255
00:47:43|0.03958827
00:47:45|0.03950727
00:47:46|0.03950726
00:47:46|0.03951062
00:47:47|0.03950725
00:47:49|0.03951665
00:47:50|0.03950727
00:47:51|0.03956618
00:47:52|0.0395548
00:47:53|0.03951392
00:47:54|0.03957225
00:47:55|0.03963011
00:47:55|0.03958409
00:47:56|0.03955729
00:47:57|0.03955647
00:47:59|0.03955739
00:47:59|0.03950726
00:48:01|0.03955739
00:48:02|0.03958138
00:48:02|0.03960587
00:48:04|0.03964923
00:48:05|0.03966502
00:48:05|0.03966345
00:48:06|0.03964633
00:48:07|0.03971359
00:48:08|0.03959467
00:48:10|0.03950721
00:48:11|0.0395
00:48:12|0.0395
00:48:12|0.0395
00:48:14|0.0395
00:48:14|0.03950452
00:48:16|0.03958912
00:48:17|0.03950467
00:48:18|0.0395
00:48:19|0.03959926
00:48:20|0.0396417
00:48:20|0.03950453
00:48:22|0.0395
00:48:23|0.03958771
00:48:23|0.03957068
00:48:24|0.03957069
00:48:25|0.03956122
00:48:27|0.0396537
00:48:28|0.0395
00:48:29|0.03952038
00:48:31|0.0395
00:48:32|0.03960757
00:48:34|0.0396328
00:48:35|0.03963413
00:48:36|0.03964398
00:48:36|0.0395
00:48:38|0.0395
00:48:39|0.03953257
00:48:40|0.0395
00:48:41|0.0396466
00:48:42|0.03963952
00:48:43|0.03963954
00:48:44|0.03968955
00:48:45|0.03957885
00:48:46|0.03963763
00:48:47|0.03953608
00:48:48|0.03953423
00:48:49|0.03950332
00:48:50|0.03951255
00:48:51|0.0395
00:48:52|0.0395
00:48:53|0.0395
00:48:54|0.0395
00:48:55|0.03949537
00:48:56|0.03941177
00:48:57|0.03938527
00:48:58|0.039383
00:48:59|0.039383
00:49:00|0.03969468
00:49:01|0.03972502
00:49:02|0.03961948
00:49:03|0.03956918
00:49:04|0.03955024
00:49:05|0.03966277
00:49:06|0.03953892
00:49:07|0.03951929
00:49:08|0.0396259
00:49:09|0.0395
00:49:10|0.0394229
00:49:11|0.03947277
00:49:12|0.03943245
00:49:13|0.03944926
00:49:14|0.03950417
00:49:15|0.03953368
00:49:16|0.03961147
00:49:17|0.03964198
00:49:19|0.03961219
00:49:20|0.03963736
00:49:20|0.0396
00:49:21|0.0395729
00:49:23|0.03957149
00:49:23|0.03957289
00:49:24|0.03944926
00:49:26|0.03955649
00:49:27|0.03952066
00:49:27|0.03942
00:49:29|0.03942
00:49:31|0.03942341
00:49:32|0.03942
00:49:33|0.03942
00:49:34|0.03942
00:49:35|0.03942
00:49:37|0.03946986
00:49:38|0.03942
00:49:39|0.03942
00:49:40|0.03947344
00:49:41|0.03947156
00:49:42|0.03947156
00:49:43|0.03951194
00:49:44|0.03957289
00:49:45|0.03954572
00:49:46|0.03956078
00:49:47|0.03956598
00:49:48|0.039717
00:49:49|0.03977804
00:49:50|0.03979515
00:49:51|0.03973648
00:49:52|0.03991177
00:49:53|0.03991283
00:49:55|0.03982629
00:49:56|0.03990529
00:49:57|0.03991177
00:49:58|0.03991177
00:49:59|0.03983531
00:49:59|0.03990529
00:50:01|0.03987057
00:50:02|0.03990529
00:50:03|0.03991026
00:50:04|0.03990345
00:50:05|0.03991353
00:50:05|0.03991353
00:50:06|0.03993099
00:50:07|0.03984131
00:50:09|0.04001351
00:50:09|0.04011764
00:50:10|0.04016906
00:50:11|0.04005986
00:50:13|0.04010537
00:50:14|0.04010544
00:50:15|0.04010544
00:50:16|0.04010544
00:50:17|0.04031771
00:50:18|0.04025595
00:50:19|0.04027987
00:50:20|0.04051341
00:50:21|0.04054752
00:50:22|0.04049058
00:50:23|0.04013828
00:50:24|0.04019971
00:50:25|0.04026108
00:50:26|0.04034602
00:50:27|0.04031614
00:50:28|0.04038231
00:50:29|0.04027395
00:50:31|0.04040806
00:50:32|0.04040345
00:50:33|0.04029235
00:50:34|0.04015981
00:50:35|0.04012074
00:50:35|0.0402937
00:50:37|0.0402937
00:50:38|0.0402937
00:50:39|0.0402937
00:50:40|0.0402937
00:50:41|0.0402937
00:50:42|0.04039999
00:50:43|0.04049547
00:50:44|0.04049647
00:50:45|0.04048997
00:50:46|0.04055093
00:50:47|0.0406
00:50:48|0.04064364
00:50:49|0.041
00:50:50|0.041
00:50:51|0.04086245
00:50:52|0.04094013
00:50:53|0.04102365
00:50:54|0.04109494
00:50:55|0.04109492
00:50:56|0.04066924
00:50:57|0.04037627
00:50:58|0.04029372
00:50:59|0.04052482
00:51:00|0.04056371
00:51:01|0.04056009
00:51:02|0.04046829
00:51:03|0.0406514
00:51:04|0.04067342
00:51:05|0.04070786
00:51:06|0.04067225
00:51:07|0.04074283
00:51:08|0.04074382
00:51:09|0.04082614
00:51:10|0.04077604
00:51:11|0.04086679
00:51:12|0.04091702
00:51:13|0.04086701
00:51:14|0.04105577
00:51:15|0.04107291
00:51:16|0.04103493
00:51:17|0.04124001
00:51:18|0.04108524
00:51:20|0.04109188
00:51:20|0.04114996
00:51:22|0.04107936
00:51:22|0.04113444
00:51:23|0.04107883
00:51:24|0.04103492
00:51:26|0.04088582
00:51:26|0.04083802
00:51:27|0.04089547
00:51:29|0.04092878
00:51:29|0.040979
00:51:31|0.04093143
00:51:33|0.04097896
00:51:34|0.04079695
00:51:36|0.04088638
00:51:37|0.04088884
00:51:38|0.04081374
00:51:38|0.04083698
00:51:40|0.04088921
00:51:41|0.04088309
00:51:42|0.0408375
00:51:43|0.04099999
00:51:44|0.04091804
00:51:45|0.04093266
00:51:46|0.04092728
00:51:47|0.0408
00:51:48|0.04081921
00:51:49|0.04065895
00:51:50|0.04071595
00:51:51|0.04070972
00:51:52|0.04079765
00:51:53|0.04080244
00:51:54|0.04081317
00:51:55|0.04079894
00:51:56|0.04071155
00:51:57|0.04071156
00:51:58|0.04071714
00:51:59|0.04072358
00:52:00|0.04072358
00:52:01|0.04072622
00:52:02|0.04081105
00:52:03|0.04076119
00:52:04|0.04072573
00:52:05|0.04075002
00:52:06|0.04079781
00:52:07|0.0408233
00:52:08|0.04075001
00:52:09|0.04075715
00:52:10|0.04075033
00:52:11|0.04075033
00:52:12|0.04075
00:52:13|0.04075
00:52:14|0.04075
00:52:15|0.04075
00:52:16|0.04075
00:52:17|0.04075556
00:52:18|0.04079083
00:52:19|0.04075075
00:52:20|0.04075
00:52:21|0.0408233
00:52:22|0.04078527
00:52:23|0.04081685
00:52:24|0.04083465
00:52:25|0.04084442
00:52:26|0.04075816
00:52:27|0.04077852
00:52:28|0.04075
00:52:29|0.04077482
00:52:30|0.04077481
00:52:31|0.04075
00:52:33|0.04075
00:52:33|0.04075812
00:52:35|0.04091981
00:52:36|0.04091981
00:52:37|0.04086059
00:52:37|0.04085029
00:52:39|0.04092353
00:52:40|0.0408505
00:52:41|0.0408233
00:52:42|0.04075814
00:52:42|0.0408235
00:52:44|0.0408
00:52:45|0.04075814
00:52:46|0.04081467
00:52:47|0.04075814
00:52:48|0.04080945
00:52:49|0.0408
00:52:51|0.0408
00:52:52|0.04075814
00:52:53|0.04075814
00:52:54|0.04079943
00:52:54|0.04087511
00:52:56|0.04087511
00:52:56|0.04087511
00:52:57|0.04087511
00:52:59|0.0408
00:53:00|0.04075815
00:53:00|0.04076
00:53:02|0.04083116
00:53:02|0.04083116
00:53:03|0.04080808
00:53:04|0.04079999
00:53:06|0.04079662
00:53:06|0.04075
00:53:08|0.04075
00:53:09|0.04075
00:53:10|0.04075
00:53:11|0.04072573
00:53:12|0.04075
00:53:13|0.040699
00:53:14|0.04066942
00:53:15|0.04084564
00:53:16|0.04078339
00:53:17|0.0406585
00:53:18|0.040699
00:53:19|0.0406433
00:53:20|0.0406315
00:53:21|0.04073393
00:53:22|0.04066657
00:53:23|0.04066657
00:53:24|0.04082653
00:53:25|0.04076487
00:53:26|0.04071997
00:53:27|0.04074801
00:53:28|0.0406698
00:53:29|0.0406699
00:53:30|0.0406699
00:53:31|0.0406698
00:53:33|0.04066937
00:53:34|0.04063
00:53:36|0.04063
00:53:37|0.04070234
00:53:38|0.04071231
00:53:39|0.04063
00:53:40|0.04050001
00:53:41|0.04055239
00:53:42|0.04062966
00:53:44|0.04054124
00:53:45|0.04044337
00:53:46|0.04044492
00:53:47|0.04047429
00:53:48|0.0405524
00:53:48|0.04062714
00:53:49|0.04062026
00:53:50|0.04062026
00:53:51|0.04053525
00:53:53|0.04048991
00:53:54|0.04058215
00:53:55|0.04058215
00:53:56|0.04050608
00:53:57|0.04053983
00:53:58|0.04053983
00:53:59|0.04044492
00:54:00|0.04041224
00:54:01|0.04034755
00:54:02|0.0403452
00:54:03|0.04033009
00:54:04|0.04033009
00:54:05|0.04035504
00:54:06|0.04032851
00:54:07|0.04036663
00:54:09|0.0403717
00:54:10|0.04020493
00:54:11|0.04020493
00:54:12|0.0402414
00:54:12|0.04017392
00:54:14|0.04014269
00:54:14|0.04
00:54:16|0.03985786
00:54:17|0.03989833
00:54:17|0.03991163
00:54:18|0.03983693
00:54:20|0.03983713
00:54:20|0.03982545
00:54:22|0.03990772
00:54:22|0.03997288
00:54:24|0.03991433
00:54:24|0.04002079
00:54:25|0.04004776
00:54:27|0.04007957
00:54:27|0.04014267
00:54:29|0.04013275
00:54:30|0.04013199
00:54:30|0.04
00:54:31|0.04009675
00:54:33|0.03997289
00:54:35|0.04007105
00:54:36|0.04019474
00:54:36|0.04023912
00:54:38|0.04008306
00:54:40|0.03997782
00:54:42|0.04004005
00:54:42|0.04029021
00:54:44|0.04022099
00:54:46|0.04021968
00:54:46|0.04021968
00:54:47|0.04021968
00:54:48|0.04013399
00:54:49|0.04005997
00:54:50|0.04010178
00:54:51|0.0401363
00:54:52|0.04012385
00:54:53|0.04014161
00:54:54|0.04018338
00:54:55|0.04003425
00:54:56|0.04012385
00:54:57|0.04012385
00:54:58|0.04001978
00:54:59|0.04009277
00:55:00|0.040123
00:55:01|0.04012747
00:55:02|0.04012747
00:55:03|0.04012747
00:55:04|0.04022003
00:55:05|0.0403
00:55:06|0.0403
00:55:08|0.04029021
00:55:09|0.0403
00:55:10|0.0403
00:55:11|0.04035386
00:55:12|0.04028544
00:55:13|0.0403
00:55:14|0.0403
00:55:15|0.04027791
00:55:16|0.04020444
00:55:18|0.04021495
00:55:18|0.04020088
00:55:19|0.04028281
00:55:20|0.04031138
00:55:21|0.040211
00:55:22|0.04012008
00:55:23|0.04003123
00:55:24|0.03990287
00:55:25|0.03990381
00:55:26|0.03994207
00:55:27|0.03994977
00:55:28|0.03994207
00:55:29|0.03994207
00:55:30|0.03989795
00:55:31|0.03992585
00:55:32|0.03992805
00:55:34|0.04002079
00:55:35|0.04001797
00:55:37|0.04017601
00:55:37|0.040176
00:55:39|0.04009285
00:55:40|0.04017855
00:55:41|0.04009373
00:55:42|0.040176
00:55:43|0.040081
00:55:44|0.0400476
00:55:45|0.04008345
00:55:46|0.0400204
00:55:47|0.0400204
00:55:48|0.0400204
00:55:50|0.03994213
00:55:50|0.04005286
00:55:51|0.04005286
00:55:52|0.04005286
00:55:53|0.04005286
00:55:54|0.04009633
00:55:55|0.03997741
00:55:56|0.03998041
00:55:57|0.03991689
00:55:58|0.0399556
00:55:59|0.03997397
00:56:00|0.03995
00:56:01|0.03995
00:56:02|0.03987609
00:56:03|0.03987609
00:56:04|0.03987028
00:56:05|0.0401
00:56:06|0.04019474
00:56:07|0.03999476
00:56:09|0.04003571
00:56:10|0.03983693
00:56:11|0.03999264
00:56:11|0.03993614
00:56:13|0.03995471
00:56:14|0.03988616
00:56:15|0.03994269
00:56:16|0.03990495
00:56:17|0.03998161
00:56:18|0.0399288
00:56:19|0.0399288
00:56:20|0.0399288
00:56:20|0.03997568
00:56:21|0.03998161
00:56:22|0.03992986
00:56:24|0.03986736
00:56:25|0.03994204
00:56:25|0.03983894
00:56:26|0.03986752
00:56:28|0.03986146
00:56:30|0.03993098
00:56:31|0.03995502
00:56:31|0.04000157
00:56:32|0.03995546
00:56:33|0.04005852
00:56:35|0.04016804
00:56:37|0.04016276
00:56:38|0.04010218
00:56:40|0.04017186
00:56:40|0.04017186
00:56:42|0.04011659
00:56:43|0.04019953
00:56:45|0.04011873
00:56:45|0.04003008
00:56:46|0.0400116
00:56:47|0.0400116
00:56:48|0.03996319
00:56:49|0.03993614
00:56:51|0.04001158
00:56:52|0.03995625
00:56:53|0.03983074
00:56:54|0.03999249
00:56:55|0.03998221
00:56:56|0.03992665
00:56:57|0.03989893
00:56:58|0.03989691
00:56:59|0.03989692
00:57:00|0.03990968
00:57:01|0.03997138
00:57:02|0.03989911
00:57:03|0.03989911
00:57:03|0.03999084
00:57:05|0.0399307
00:57:06|0.03999784
00:57:07|0.03999979
00:57:08|0.03990968
00:57:09|0.03993708
00:57:10|0.03997789
00:57:11|0.03997789
00:57:11|0.03990969
00:57:13|0.03990969
00:57:14|0.03990969
00:57:15|0.03990969
00:57:16|0.04
00:57:17|0.04016882
00:57:18|0.04016884
00:57:18|0.0401308
00:57:19|0.0400996
00:57:21|0.04008697
00:57:22|0.04006889
00:57:22|0.04012919
00:57:24|0.04004524
00:57:25|0.0401308
00:57:26|0.04008822
00:57:27|0.04003421
00:57:28|0.04009651
00:57:29|0.04006969
00:57:29|0.04007052
00:57:31|0.04007697
00:57:32|0.04007808
00:57:32|0.040077
00:57:34|0.040077
00:57:35|0.040077
00:57:37|0.040077
00:57:38|0.04023253
00:57:40|0.04023458
00:57:40|0.04025787
00:57:41|0.04022009
00:57:42|0.03996711
00:57:43|0.03998224
00:57:45|0.03997373
00:57:46|0.04008846
00:57:47|0.04005852
00:57:47|0.04004169
00:57:49|0.04006194
00:57:50|0.04002475
00:57:50|0.03993128
00:57:52|0.039932
00:57:52|0.03997124
00:57:54|0.03992833
00:57:55|0.03993838
00:57:56|0.03986558
00:57:58|0.0401
00:57:59|0.04011794
00:57:59|0.04025
00:58:00|0.04020176
00:58:01|0.04014227
00:58:02|0.04027642
00:58:04|0.04029196
00:58:05|0.04008498
00:58:06|0.04004837
00:58:07|0.04008797
00:58:08|0.04005478
00:58:09|0.04004806
00:58:10|0.04013384
00:58:11|0.04013385
00:58:12|0.04013384
00:58:13|0.04012043
00:58:14|0.04004391
00:58:15|0.04011901
00:58:16|0.04010868
00:58:17|0.03991535
00:58:19|0.04012439
00:58:19|0.04009698
00:58:21|0.04004837
00:58:22|0.04007901
00:58:22|0.04012441
00:58:24|0.04005713
00:58:24|0.04015008
00:58:25|0.04013079
00:58:27|0.04011886
00:58:28|0.04011886
00:58:28|0.04007901
00:58:29|0.04007901
00:58:30|0.04007901
00:58:32|0.04007901
00:58:33|0.04007627
00:58:33|0.04004934
00:58:35|0.04004934
00:58:35|0.04004934
00:58:37|0.04004121
00:58:39|0.0400899
00:58:40|0.04004934
00:58:41|0.04004934
00:58:42|0.04013078
00:58:43|0.04015711
00:58:45|0.04019343
00:58:46|0.04025699
00:58:46|0.04016159
00:58:48|0.04019762
00:58:49|0.04012991
00:58:49|0.04016159
00:58:51|0.04016159
00:58:52|0.04016089
00:58:53|0.04016089
00:58:55|0.04016089
00:58:56|0.04008198
00:58:57|0.04011819
00:58:58|0.04013993
00:58:59|0.04009799
00:58:59|0.04011262
00:59:01|0.04023426
00:59:02|0.04011643
00:59:03|0.04016901
00:59:03|0.04016901
00:59:04|0.04015092
00:59:06|0.040169
00:59:06|0.04016901
00:59:07|0.04014676
00:59:08|0.040169
00:59:09|0.0402
00:59:10|0.04016376
00:59:11|0.04016055
00:59:13|0.04011886
00:59:14|0.04013422
00:59:15|0.04013422
00:59:16|0.04008889
00:59:18|0.04008889
00:59:19|0.04011946
00:59:20|0.0401051
00:59:20|0.04013422
00:59:22|0.04018247
00:59:22|0.04019777
00:59:23|0.04018658
00:59:24|0.04018658
00:59:26|0.04025
00:59:27|0.04020792
00:59:27|0.04020796
00:59:29|0.04020796
00:59:29|0.0402498
00:59:30|0.04017099
00:59:31|0.04018854
00:59:33|0.04020792
00:59:34|0.0401633
00:59:35|0.04013137
00:59:36|0.04020102
00:59:36|0.04039604
00:59:38|0.0403246
00:59:39|0.0404
00:59:40|0.0404
00:59:42|0.04036908
00:59:42|0.04036908
00:59:43|0.04042451
00:59:45|0.04049118
00:59:46|0.04071244
00:59:46|0.04057218
00:59:48|0.04037432
00:59:49|0.04056393
00:59:49|0.04057143
00:59:51|0.04063949
00:59:52|0.04082416
00:59:52|0.04064217
00:59:53|0.04068793
00:59:55|0.04049683
00:59:56|0.04052173
00:59:57|0.04046215
00:59:58|0.04050945
00:59:59|0.04053872
01:00:00|0.04065081
01:00:01|0.04065081
01:00:02|0.04060459
01:00:02|0.04069197
01:00:04|0.04061266
01:00:04|0.0407
01:00:05|0.04068227
01:00:07|0.04061151
01:00:07|0.0406829
01:00:08|0.04069197
01:00:09|0.04069197
01:00:10|0.0407
01:00:12|0.04077766
01:00:12|0.040751
01:00:14|0.04074893
01:00:15|0.04079389
01:00:16|0.04079389
01:00:18|0.04079663
01:00:19|0.04075065
01:00:20|0.04079663
01:00:21|0.0408
01:00:21|0.0408156
01:00:22|0.04022337
01:00:23|0.04054015
01:00:24|0.04029406
01:00:25|0.0405228
01:00:26|0.04047338
01:00:27|0.04046177
01:00:28|0.04038573
01:00:30|0.04040584
01:00:31|0.04050892
01:00:32|0.0404974
01:00:33|0.04038987
01:00:34|0.04033895
01:00:35|0.04036525
01:00:36|0.04023703
01:00:37|0.04030071
01:00:39|0.04028211
01:00:40|0.04020355
01:00:41|0.04027251
01:00:43|0.04033892
01:00:44|0.04038288
01:00:46|0.04028762
01:00:47|0.04028762
01:00:48|0.04023702
01:00:49|0.04020355
01:00:49|0.04028762
01:00:51|0.04028185
01:00:51|0.0402
01:00:52|0.04029199
01:00:54|0.04024797
01:00:55|0.04027431
01:00:56|0.04021586
01:00:57|0.04033092
01:00:58|0.04023188
01:00:58|0.04023188
01:01:00|0.04028759
01:01:00|0.04025678
01:01:02|0.04025678
01:01:02|0.0400686
01:01:04|0.0400451
01:01:05|0.04009008
01:01:05|0.04008795
01:01:07|0.04007743
01:01:08|0.04009115
01:01:09|0.0400686
01:01:09|0.04011169
01:01:10|0.0400868
01:01:12|0.04009492
01:01:12|0.0400674
01:01:13|0.04013505
01:01:14|0.04013505
01:01:16|0.0400674
01:01:17|0.04007326
01:01:18|0.0400686
01:01:19|0.04006861
01:01:20|0.04012951
01:01:21|0.04012921
01:01:22|0.04006865
01:01:23|0.04006865
01:01:24|0.04011368
01:01:25|0.04010793
01:01:27|0.040005
01:01:27|0.03996762
01:01:28|0.03983565
01:01:29|0.04005895
01:01:30|0.03983798
01:01:32|0.0399538
01:01:32|0.0399
01:01:33|0.03988005
01:01:34|0.03994975
01:01:35|0.03990125
01:01:36|0.03996762
01:01:37|0.03990129
01:01:38|0.0399646
01:01:40|0.0399514
01:01:41|0.03998261
01:01:42|0.03991986
01:01:44|0.03991988
01:01:45|0.03988406
01:01:46|0.03988406
01:01:47|0.03988005
01:01:49|0.03991988
01:01:50|0.03981576
01:01:50|0.03980988
01:01:51|0.03981576
01:01:53|0.03987273
01:01:54|0.03980095
01:01:55|0.03981576
01:01:55|0.03981576
01:01:57|0.03982699
01:01:58|0.03988026
01:01:59|0.03988026
01:02:00|0.03987273
01:02:01|0.03982189
01:02:01|0.0398803
01:02:03|0.03980526
01:02:04|0.03996762
01:02:05|0.0400101
01:02:06|0.0400101
01:02:07|0.04005852
01:02:08|0.04003381
01:02:09|0.04003381
01:02:10|0.04003381
01:02:11|0.0399944
01:02:12|0.04003908
01:02:12|0.04006826
01:02:14|0.03994123
01:02:15|0.03994123
01:02:16|0.03991983
01:02:17|0.04006823
01:02:18|0.04006786
01:02:18|0.03994557
01:02:20|0.04006865
01:02:20|0.04001908
01:02:23|0.04006864
01:02:23|0.03989464
01:02:24|0.03991831
01:02:25|0.03993062
01:02:27|0.03987838
01:02:28|0.03987838
01:02:29|0.03994481
01:02:29|0.03995537
01:02:31|0.03987838
01:02:32|0.03987838
01:02:32|0.03988626
01:02:34|0.03995263
01:02:35|0.03987838
01:02:35|0.03981748
01:02:37|0.03990496
01:02:37|0.03991047
01:02:39|0.03993249
01:02:40|0.03993434
01:02:41|0.04
01:02:41|0.03992983
01:02:43|0.03995537
01:02:45|0.04026557
01:02:45|0.0403
01:02:46|0.04016705
01:02:48|0.04029166
01:02:49|0.04023143
01:02:51|0.04018737
01:02:52|0.04028594
01:02:53|0.04022583
01:02:54|0.04025826
01:02:55|0.04065549
01:02:56|0.04060968
01:02:57|0.04043241
01:02:58|0.04042439
01:02:59|0.04046706
01:03:00|0.04047103
01:03:01|0.04041723
01:03:02|0.04043
01:03:03|0.04038852
01:03:04|0.04038852
01:03:05|0.04044967
01:03:06|0.04043739
01:03:07|0.04038853
01:03:08|0.04046692
01:03:09|0.04038852
01:03:10|0.04033205
01:03:11|0.04033586
01:03:12|0.04038853
01:03:13|0.04038852
01:03:14|0.04038852
01:03:15|0.04038852
01:03:16|0.04038846
01:03:17|0.04046706
01:03:18|0.04041909
01:03:19|0.04038103
01:03:20|0.0404672
01:03:21|0.04043977
01:03:22|0.04038852
01:03:23|0.04038852
01:03:24|0.04041909
01:03:25|0.04041909
01:03:26|0.0403906
01:03:27|0.0403906
01:03:28|0.0403906
01:03:29|0.04038852
01:03:30|0.04041909
01:03:31|0.04037037
01:03:32|0.04035815
01:03:33|0.04042657
01:03:34|0.04039283
01:03:35|0.04034005
01:03:36|0.04043739
01:03:37|0.04036898
01:03:38|0.04036898
01:03:39|0.0403673
01:03:40|0.04037161
01:03:42|0.04031117
01:03:43|0.0403
01:03:44|0.0403
01:03:45|0.0403
01:03:47|0.0403
01:03:48|0.0403
01:03:49|0.04034682
01:03:50|0.0403
01:03:51|0.0403
01:03:52|0.0403
01:04:05|0.0403
01:04:06|0.04034472
01:04:07|0.04034472
01:04:08|0.04047294
01:04:09|0.04046036
01:04:10|0.0405
01:04:11|0.04043399
01:04:12|0.04043399
01:04:13|0.04043399
01:04:14|0.04043399
01:04:15|0.04040208
01:04:16|0.0403698
01:04:17|0.04041485
01:04:18|0.04049067
01:04:19|0.0405
01:04:20|0.04041796
01:04:21|0.04049999
01:04:22|0.04049999
01:04:24|0.04049999
01:04:24|0.04049999
01:04:25|0.0405
01:04:26|0.04045557
01:04:27|0.04049991
01:04:29|0.04049999
01:04:30|0.04045297
01:04:32|0.04054593
01:04:32|0.0405791
01:04:33|0.04050206
01:04:34|0.04050334
01:04:35|0.04054734
01:04:36|0.04054734
01:04:38|0.04061345
01:04:38|0.040725
01:04:39|0.04064319
01:04:41|0.04056518
01:04:43|0.0405453
01:04:45|0.0405279
01:04:45|0.0404951
01:04:46|0.04049509
01:04:48|0.04045679
01:04:49|0.0404568
01:04:50|0.0404568
01:04:50|0.0404568
01:04:52|0.04037659
01:04:53|0.04035801
01:04:54|0.04030291
01:04:55|0.04031977
01:04:56|0.04031977
01:04:57|0.04031977
01:04:58|0.04039993
01:04:59|0.04039993
01:05:00|0.04039993
01:05:01|0.04039993
01:05:03|0.04035514
01:05:04|0.0403999
01:05:05|0.04039989
01:05:06|0.04035514
01:05:07|0.04035514
01:05:08|0.04035514
01:05:09|0.04040713
01:05:10|0.04037735
01:05:11|0.04038173
01:05:12|0.04038078
01:05:13|0.0403407
01:05:13|0.0403407
01:05:14|0.0403407
01:05:16|0.04032851
01:05:17|0.04031614
01:05:18|0.0403407
01:05:19|0.04036302
01:05:20|0.04030291
01:05:20|0.04030292
01:05:22|0.04030292
01:05:23|0.04028594
01:05:24|0.04042257
01:05:25|0.04032939
01:05:26|0.04031
01:05:27|0.04038584
01:05:28|0.04038584
01:05:28|0.04038604
01:05:30|0.04031001
01:05:31|0.04033945
01:05:32|0.04039112
01:05:33|0.04036833
01:05:34|0.04039678
01:05:35|0.04033148
01:05:36|0.04036338
01:05:37|0.04032948
01:05:38|0.04039056
01:05:39|0.04032528
01:05:39|0.04035999
01:05:41|0.04035999
01:05:43|0.04035999
01:05:44|0.04035999
01:05:45|0.04035011
01:05:47|0.04035011
01:05:47|0.04035011
01:05:48|0.04035011
01:05:49|0.04035011
01:05:50|0.04035011
01:05:51|0.04035011
01:05:52|0.04035999
01:05:53|0.04035
01:05:55|0.04032865
01:05:55|0.04028932
01:05:56|0.04028932
01:05:58|0.04028932
01:05:59|0.04028932
01:06:00|0.04032835
01:06:01|0.04037729
01:06:02|0.04037729
01:06:03|0.04035999
01:06:04|0.04028594
01:06:05|0.04032302
01:06:06|0.0403
01:06:07|0.0403
01:06:08|0.0403
01:06:09|0.04032302
01:06:10|0.04028594
01:06:11|0.04033486
01:06:12|0.04035865
01:06:13|0.04030506
01:06:15|0.04035996
01:06:16|0.0404491
01:06:16|0.04042055
01:06:18|0.04041443
01:06:19|0.04038752
01:06:20|0.04043702
01:06:21|0.0404568
01:06:22|0.04046084
01:06:23|0.0405
01:06:24|0.0405
01:06:25|0.04047229
01:06:26|0.04047229
01:06:27|0.04057754
01:06:28|0.04057754
01:06:29|0.0406108
01:06:30|0.04064957
01:06:31|0.04066759
01:06:33|0.04060618
01:06:33|0.04056645
01:06:34|0.04057817
01:06:35|0.04041878
01:06:36|0.04042845
01:06:37|0.04049436
01:06:38|0.04044937
01:06:39|0.04051037
01:06:40|0.04049435
01:06:41|0.04049435
01:06:42|0.04041629
01:06:44|0.0407
01:06:45|0.04069999
01:06:46|0.04062166
01:06:48|0.04059993
01:06:49|0.04055703
01:06:50|0.04053079
01:06:52|0.0406098
01:06:53|0.04067147
01:06:54|0.04078628
01:06:55|0.0408
01:06:56|0.0407707
01:06:58|0.04080001
01:06:59|0.04084427
01:06:59|0.04081297
01:07:00|0.04087546
01:07:02|0.04083809
01:07:03|0.04071621
01:07:04|0.04071658
01:07:06|0.04086677
01:07:06|0.04095836
01:07:08|0.04089875
01:07:09|0.04093469
01:07:10|0.0409466
01:07:11|0.04096296
01:07:12|0.0411783
01:07:13|0.04108272
01:07:14|0.04110546
01:07:15|0.04103518
01:07:17|0.0410817
01:07:17|0.04113518
01:07:18|0.04109291
01:07:19|0.04125
01:07:20|0.04118228
01:07:21|0.04111903
01:07:22|0.04111966
01:07:23|0.04112401
01:07:24|0.04123737
01:07:25|0.04123737
01:07:26|0.04112709
01:07:28|0.04123767
01:07:28|0.04123767
01:07:30|0.04112094
01:07:31|0.0412
01:07:32|0.0411886
01:07:33|0.0411674
01:07:34|0.04107725
01:07:35|0.04108271
01:07:36|0.0412
01:07:37|0.0412
01:07:39|0.0412
01:07:39|0.041
01:07:40|0.04125
01:07:41|0.04122838
01:07:43|0.04135
01:07:44|0.04136162
01:07:46|0.04131321
01:07:46|0.04150746
01:07:48|0.04139218
01:07:49|0.04131321
01:07:50|0.04139659
01:07:51|0.04132046
01:07:53|0.04141707
01:07:53|0.04133257
01:07:54|0.04135263
01:07:55|0.0412593
01:07:56|0.04133143
01:07:57|0.0412929
01:07:58|0.04133143
01:07:59|0.04141479
01:08:00|0.04147825
01:08:01|0.04138965
01:08:02|0.04149061
01:08:04|0.04141504
01:08:05|0.04141504
01:08:06|0.04120001
01:08:07|0.04121717
01:08:08|0.04126825
01:08:09|0.04104179
01:08:10|0.04100001
01:08:11|0.04098691
01:08:12|0.04093671
01:08:13|0.04100243
01:08:14|0.0411344
01:08:15|0.04109489
01:08:16|0.04111605
01:08:17|0.04103575
01:08:18|0.04103575
01:08:19|0.04110516
01:08:20|0.04110516
01:08:21|0.04100194
01:08:22|0.04094011
01:08:23|0.04086617
01:08:25|0.04089174
01:08:26|0.04080173
01:08:27|0.04080019
01:08:27|0.04088289
01:08:29|0.0409193
01:08:29|0.04084292
01:08:30|0.04082468
01:08:32|0.04078654
01:08:33|0.04094205
01:08:33|0.04089174
01:08:34|0.04094204
01:08:35|0.04094813
01:08:37|0.0410617
01:08:38|0.04106168
01:08:39|0.04106168
01:08:40|0.04126042
01:08:40|0.04124881
01:08:41|0.04133805
01:08:43|0.0413321
01:08:44|0.0413189
01:08:45|0.04126542
01:08:46|0.04123822
01:08:47|0.04123822
01:08:48|0.04123822
01:08:49|0.04118812
01:08:50|0.0411634
01:08:51|0.04123238
01:08:52|0.04122935
01:08:53|0.04119185
01:08:54|0.04114993
01:08:55|0.04117989
01:08:56|0.04118311
01:08:57|0.0412331
01:08:58|0.04116105
01:08:59|0.04123313
01:09:00|0.04123343
01:09:01|0.04123343
01:09:02|0.04123107
01:09:03|0.04125477
01:09:04|0.04118149
01:09:06|0.04118145
01:09:07|0.04117552
01:09:08|0.0411
01:09:09|0.04117549
01:09:10|0.041143
01:09:11|0.04113644
01:09:12|0.04106851
01:09:13|0.04113644
01:09:14|0.04114576
01:09:15|0.041143
01:09:16|0.041143
01:09:17|0.04120022
01:09:18|0.04119999
01:09:19|0.04112878
01:09:20|0.04116859
01:09:21|0.04117551
01:09:22|0.04119997
01:09:23|0.04117378
01:09:24|0.0411663
01:09:25|0.04116197
01:09:26|0.04116197
01:09:27|0.04116197
01:09:28|0.0412
01:09:29|0.04109314
01:09:30|0.04119608
01:09:31|0.04116197
01:09:32|0.04119167
01:09:33|0.04115245
01:09:34|0.04120313
01:09:35|0.04123582
01:09:36|0.04119188
01:09:37|0.04099186
01:09:38|0.04080691
01:09:39|0.04095608
01:09:40|0.04086832
01:09:41|0.04086668
01:09:42|0.04088156
01:09:43|0.04088155
01:09:44|0.04107337
01:09:45|0.04107337
01:09:47|0.04108238
01:09:48|0.04072984
01:09:49|0.04077916
01:09:50|0.04092105
01:09:51|0.04073565
01:09:52|0.0406981
01:09:54|0.04066758
01:09:54|0.04066758
01:09:56|0.04071373
01:09:57|0.04056254
01:09:58|0.04053851
01:09:59|0.04070637
01:10:00|0.04086906
01:10:01|0.04086859
01:10:02|0.04076876
01:10:03|0.04082098
01:10:04|0.04076881
01:10:05|0.04079514
01:10:06|0.04077019
01:10:07|0.04084426
01:10:08|0.04089874
01:10:09|0.04085429
01:10:10|0.04090684
01:10:11|0.04099461
01:10:12|0.0408861
01:10:13|0.04088725
01:10:14|0.04080094
01:10:15|0.04080094
01:10:16|0.04082088
01:10:17|0.0408
01:10:18|0.0408
01:10:18|0.04082293
01:10:20|0.04089929
01:10:21|0.04089581
01:10:22|0.04084949
01:10:23|0.04089825
01:10:24|0.0409444
01:10:25|0.04096147
01:10:26|0.04097893
01:10:27|0.04096993
01:10:28|0.04090501
01:10:29|0.04099999
01:10:30|0.04089594
01:10:30|0.04086463
01:10:32|0.04096536
01:10:33|0.0409571
01:10:34|0.04089
01:10:35|0.04095699
01:10:36|0.04087959
01:10:37|0.04096536
01:10:38|0.04093521
01:10:39|0.04097663
01:10:39|0.04090265
01:10:41|0.04087568
01:10:42|0.04080362
01:10:43|0.04083805
01:10:44|0.04089435
01:10:45|0.04092608
01:10:47|0.04089331
01:10:48|0.0408033
01:10:50|0.04089331
01:10:51|0.04086811
01:10:53|0.04086811
01:10:53|0.04089331
01:10:55|0.0409282
01:10:56|0.04085411
01:10:57|0.04085411
01:10:59|0.04095706
01:11:00|0.04104791
01:11:00|0.04096987
01:11:01|0.04096987
01:11:03|0.04096834
01:11:04|0.04103558
01:11:04|0.04090132
01:11:06|0.04090002
01:11:07|0.04083957
01:11:08|0.04083932
01:11:09|0.04080054
01:11:10|0.04080054
01:11:11|0.04088124
01:11:12|0.04080062
01:11:13|0.0408
01:11:14|0.04088124
01:11:15|0.04092245
01:11:17|0.04086683
01:11:17|0.04093708
01:11:18|0.04094109
01:11:19|0.04094109
01:11:20|0.04094526
01:11:21|0.04106332
01:11:22|0.04101627
01:11:23|0.04109751
01:11:24|0.04104609
01:11:25|0.04116445
01:11:26|0.0411713
01:11:27|0.0411713
01:11:28|0.0411713
01:11:29|0.0412
01:11:30|0.04121739
01:11:31|0.04116149
01:11:32|0.0412225
01:11:33|0.04126377
01:11:34|0.04121948
01:11:35|0.04122249
01:11:36|0.04120001
01:11:37|0.04106519
01:11:39|0.04106509
01:11:39|0.04109796
01:11:40|0.04107833
01:11:41|0.041058
01:11:42|0.04106588
01:11:43|0.04116397
01:11:44|0.04121739
01:11:45|0.04118526
01:11:46|0.04121948
01:11:47|0.04124066
01:11:49|0.04118379
01:11:51|0.04120132
01:11:51|0.04116637
01:11:52|0.04119999
01:11:54|0.04115642
01:11:55|0.04115642
01:11:56|0.04124901
01:11:56|0.0412
01:11:58|0.0412
01:11:59|0.0412
01:12:00|0.04119999
01:12:01|0.04119988
01:12:03|0.0412087
01:12:03|0.0412
01:12:04|0.04118311
01:12:05|0.04109044
01:12:06|0.04100052
01:12:07|0.04106417
01:12:08|0.04112124
01:12:10|0.04101317
01:12:11|0.04101317
01:12:12|0.04108495
01:12:13|0.04108337
01:12:14|0.04108492
01:12:15|0.04108492
01:12:16|0.04095305
01:12:17|0.04095999
01:12:18|0.04100167
01:12:19|0.04100918
01:12:20|0.04106137
01:12:20|0.04100919
01:12:22|0.04108489
01:12:23|0.04102085
01:12:24|0.04106137
01:12:25|0.04125409
01:12:26|0.04120723
01:12:27|0.04112924
01:12:28|0.04112924
01:12:29|0.0410702
01:12:30|0.04116329
01:12:31|0.04116329
01:12:32|0.04114713
01:12:33|0.04114076
01:12:34|0.04114076
01:12:35|0.04112916
01:12:36|0.04108116
01:12:36|0.04108116
01:12:38|0.04111678
01:12:39|0.04111678
01:12:40|0.04118311
01:12:41|0.04118311
01:12:42|0.04118311
01:12:43|0.04118311
01:12:44|0.04118311
01:12:44|0.04121
01:12:46|0.0412541
01:12:48|0.04120199
01:12:49|0.04129868
01:12:50|0.04129683
01:12:51|0.04127572
01:12:51|0.04120905
01:12:54|0.04122069
01:12:55|0.0413
01:12:56|0.0413
01:12:57|0.04126515
01:12:58|0.04142843
01:12:59|0.04145801
01:13:00|0.04145806
01:13:01|0.04152941
01:13:02|0.04148149
01:13:03|0.04149613
01:13:05|0.041458
01:13:05|0.0414408
01:13:06|0.04144336
01:13:08|0.04144589
01:13:09|0.04143659
01:13:10|0.04141762
01:13:11|0.04133359
01:13:12|0.04141012
01:13:13|0.04141007
01:13:14|0.04141764
01:13:15|0.04132639
01:13:16|0.04138873
01:13:17|0.04135493
01:13:18|0.04133953
01:13:19|0.04141739
01:13:20|0.0414174
01:13:21|0.04135
01:13:22|0.04138031
01:13:23|0.04149425
01:13:25|0.04149613
01:13:25|0.04149613
01:13:26|0.04144267
01:13:27|0.04144443
01:13:29|0.0414174
01:13:30|0.0413858
01:13:31|0.04148152
01:13:31|0.04148152
01:13:33|0.04148391
01:13:33|0.04148391
01:13:35|0.04139794
01:13:36|0.04139794
01:13:37|0.04139794
01:13:38|0.04141782
01:13:39|0.0414179
01:13:40|0.04148141
01:13:41|0.041369
01:13:42|0.04143475
01:13:42|0.04145527
01:13:44|0.0414
01:13:44|0.04135
01:13:45|0.0414027
01:13:47|0.04140833
01:13:48|0.04138522
01:13:50|0.04149612
01:13:50|0.04145527
01:13:52|0.04118311
01:13:54|0.04130709
01:13:54|0.04130522
01:13:56|0.04121229
01:13:58|0.04112987
01:13:58|0.04105399
01:13:59|0.04112028
01:14:00|0.04112176
01:14:01|0.04107956
01:14:02|0.0411217
01:14:03|0.04105742
01:14:04|0.04105742
01:14:05|0.04103685
01:14:06|0.04110931
01:14:08|0.04103793
01:14:09|0.04103793
01:14:10|0.04103793
01:14:11|0.0411093
01:14:11|0.0411093
01:14:13|0.04111885
01:14:14|0.04111885
01:14:15|0.04116844
01:14:16|0.04130158
01:14:17|0.04117508
01:14:18|0.0411406
01:14:19|0.04122192
01:14:20|0.04122192
01:14:21|0.04122569
01:14:22|0.04122569
01:14:23|0.04122192
01:14:25|0.04122192
01:14:25|0.04122305
01:14:26|0.04120175
01:14:27|0.04117508
01:14:28|0.04118153
01:14:30|0.04111888
01:14:31|0.04111888
01:14:32|0.04111888
01:14:33|0.041057
01:14:33|0.04109729
01:14:35|0.04103793
01:14:36|0.04105583
01:14:37|0.04106174
01:14:38|0.04108668
01:14:39|0.04100081
01:14:40|0.04103032
01:14:41|0.04092942
01:14:42|0.04099609
01:14:43|0.04102925
01:14:44|0.04095824
01:14:45|0.04095969
01:14:46|0.04108418
01:14:47|0.04102415
01:14:48|0.04110931
01:14:50|0.04114453
01:14:51|0.04114453
01:14:51|0.04117505
01:14:53|0.04117505
01:14:54|0.04102416
01:14:56|0.04104873
01:14:57|0.04104872
01:14:58|0.04104941
01:15:00|0.04111117
01:15:00|0.04105302
01:15:01|0.04111822
01:15:02|0.04127552
01:15:03|0.04127552
01:15:04|0.04127552
01:15:05|0.04127552
01:15:06|0.04127552
01:15:08|0.04127552
01:15:08|0.04136708
01:15:09|0.04136511
01:15:10|0.04136512
01:15:11|0.04130677
01:15:13|0.04137998
01:15:13|0.0414
01:15:14|0.04142843
01:15:15|0.04146395
01:15:16|0.04148614
01:15:17|0.04142848
01:15:18|0.04140001
01:15:19|0.04149
01:15:20|0.0415
01:15:21|0.04149755
01:15:22|0.04148614
01:15:23|0.0414285
01:15:24|0.04148592
01:15:25|0.04148591
01:15:26|0.0415
01:15:27|0.04136512
01:15:28|0.04139794
01:15:29|0.04135103
01:15:30|0.04139794
01:15:31|0.04139794
01:15:32|0.0415
01:15:33|0.04150139
01:15:34|0.04153333
01:15:36|0.0415429
01:15:37|0.04158
01:15:38|0.0416
01:15:39|0.04168261
01:15:40|0.04160923
01:15:41|0.04169999
01:15:41|0.04169988
01:15:43|0.0416941
01:15:44|0.04173293
01:15:45|0.04174999
01:15:46|0.04174998
01:15:47|0.04173293
01:15:48|0.04174999
01:15:49|0.04175773
01:15:51|0.04174999
01:15:52|0.04168718
01:15:53|0.04169659
01:15:55|0.0416677
01:15:58|0.04172378
01:15:59|0.0418
01:16:01|0.0418
01:16:02|0.04177727
01:16:03|0.0418
01:16:04|0.0418
01:16:05|0.0418
01:16:06|0.0418
01:16:07|0.04177725
01:16:08|0.0419
01:16:09|0.04182409
01:16:10|0.04198
01:16:11|0.04197968
01:16:12|0.04197968
01:16:13|0.0419787
01:16:14|0.04188832
01:16:15|0.042
01:16:16|0.04198
01:16:18|0.04190212
01:16:18|0.04186519
01:16:19|0.04198202
01:16:20|0.04194238
01:16:21|0.04188689
01:16:22|0.04191431
01:16:23|0.0419885
01:16:25|0.042
01:16:26|0.04194238
01:16:26|0.04187343
01:16:27|0.04192708
01:16:29|0.04192697
01:16:30|0.04177727
01:16:32|0.04176765
01:16:32|0.04181
01:16:33|0.04181
01:16:34|0.04180771
01:16:35|0.0418057
01:16:36|0.04183043
01:16:37|0.04186679
01:16:38|0.04192372
01:16:40|0.04186011
01:16:40|0.04187271
01:16:41|0.04195154
01:16:43|0.04195154
01:16:43|0.04186011
01:16:45|0.04199343
01:16:45|0.04189086
01:16:46|0.04198515
01:16:47|0.04193269
01:16:48|0.04188203
01:16:49|0.04197408
01:16:51|0.04196625
01:16:52|0.04194894
01:16:54|0.04175018
01:16:55|0.04185629
01:16:57|0.04183435
01:16:57|0.04183431
01:16:58|0.04183431
01:16:59|0.04186679
01:17:00|0.04199218
01:17:01|0.04190448
01:17:02|0.04183503
01:17:03|0.04194581
01:17:04|0.0419953
01:17:05|0.04199531
01:17:06|0.04198214
01:17:08|0.04198892
01:17:08|0.04198218
01:17:10|0.042
01:17:10|0.04207901
01:17:12|0.0419953
01:17:12|0.04206351
01:17:13|0.0419953
01:17:14|0.04207901
01:17:15|0.0421
01:17:16|0.042093
01:17:17|0.04209064
01:17:19|0.0421358
01:17:19|0.04213079
01:17:21|0.04213771
01:17:23|0.04211013
01:17:23|0.04204723
01:17:24|0.04213483
01:17:25|0.04208816
01:17:26|0.04204723
01:17:27|0.04208962
01:17:28|0.04208517
01:17:29|0.04208513
01:17:30|0.0420851
01:17:31|0.04204723
01:17:32|0.04232914
01:17:33|0.04236204
01:17:35|0.04221901
01:17:35|0.0421391
01:17:36|0.04220045
01:17:37|0.04224697
01:17:38|0.04226693
01:17:40|0.04224682
01:17:41|0.04230548
01:17:41|0.04226469
01:17:42|0.04237072
01:17:44|0.04244767
01:17:45|0.04247516
01:17:46|0.04254641
01:17:46|0.0426
01:17:48|0.04259999
01:17:49|0.04251001
01:17:50|0.04252575
01:17:51|0.0426
01:17:52|0.04245475
01:17:53|0.04246075
01:17:54|0.04242741
01:17:56|0.04248206
01:17:56|0.04259006
01:17:57|0.04266999
01:17:58|0.04259091
01:17:59|0.04269387
01:18:00|0.04259091
01:18:02|0.04266236
01:18:03|0.04263837
01:18:04|0.04255778
01:18:05|0.04258155
01:18:07|0.04243622
01:18:07|0.04250596
01:18:08|0.04247078
01:18:09|0.0423067
01:18:10|0.04227794
01:18:11|0.0422858
01:18:12|0.04243422
01:18:13|0.04244761
01:18:14|0.04242913
01:18:15|0.04242909
01:18:16|0.04238207
01:18:17|0.04244407
01:18:19|0.04243609
01:18:20|0.04243675
01:18:21|0.04251437
01:18:22|0.04251446
01:18:23|0.04259997
01:18:24|0.04258417
01:18:25|0.04259373
01:18:26|0.04258945
01:18:27|0.04264986
01:18:28|0.04256215
01:18:29|0.04252431
01:18:29|0.04262708
01:18:30|0.04261228
01:18:32|0.04260724
01:18:33|0.0425247
01:18:33|0.04253598
01:18:35|0.04258806
01:18:36|0.04257509
01:18:37|0.04256941
01:18:38|0.04252489
01:18:39|0.04253598
01:18:39|0.04253597
01:18:41|0.04253597
01:18:42|0.04253559
01:18:43|0.04253593
01:18:44|0.04253597
01:18:45|0.04253598
01:18:46|0.04253598
01:18:47|0.04253599
01:18:48|0.04253597
01:18:49|0.04272686
01:18:50|0.04271218
01:18:51|0.04276341
01:18:53|0.04275858
01:18:53|0.0427675
01:18:55|0.04276948
01:18:56|0.04280993
01:18:57|0.0426816
01:18:59|0.04280913
01:18:59|0.0427177
01:19:00|0.0426816
01:19:01|0.04275912
01:19:02|0.04276947
01:19:03|0.0427177
01:19:04|0.04274532
01:19:05|0.04277361
01:19:06|0.0427615
01:19:07|0.04277004
01:19:08|0.04274548
01:19:10|0.04278
01:19:10|0.04261229
01:19:12|0.04270715
01:19:12|0.04273499
01:19:13|0.04275156
01:19:15|0.04277001
01:19:15|0.04273621
01:19:16|0.04278252
01:19:18|0.04279044
01:19:19|0.04278252
01:19:20|0.0427088
01:19:21|0.04278252
01:19:22|0.04278252
01:19:23|0.04285295
01:19:24|0.04280744
01:19:25|0.04280538
01:19:26|0.04289926
01:19:27|0.04289924
01:19:28|0.0429
01:19:29|0.04289657
01:19:30|0.04282092
01:19:31|0.0429
01:19:32|0.04285295
01:19:33|0.04288111
01:19:34|0.0429
01:19:35|0.0429
01:19:36|0.0429
01:19:36|0.04290107
01:19:37|0.0429787
01:19:39|0.04299999
01:19:40|0.04299999
01:19:41|0.043
01:19:42|0.04295534
01:19:43|0.0429087
01:19:43|0.04295988
01:19:46|0.04299038
01:19:46|0.043
01:19:47|0.04299038
01:19:48|0.04307622
01:19:49|0.04296656
01:19:50|0.04295987
01:19:51|0.04298654
01:19:53|0.04300218
01:19:54|0.04302541
01:19:56|0.04306356
01:19:57|0.04308565
01:19:58|0.04312909
01:19:59|0.04312909
01:20:01|0.04310076
01:20:01|0.04315256
01:20:02|0.0431
01:20:04|0.04303501
01:20:04|0.0429416
01:20:05|0.0429
01:20:06|0.0428
01:20:07|0.04285355
01:20:09|0.04290314
01:20:09|0.04275858
01:20:10|0.04278477
01:20:12|0.0427698
01:20:14|0.04262567
01:20:14|0.04250775
01:20:15|0.04252269
01:20:16|0.0425691
01:20:17|0.04244764
01:20:18|0.04248442
01:20:19|0.04265522
01:20:20|0.04265523
01:20:21|0.04265523
01:20:22|0.0427477
01:20:23|0.04274218
01:20:24|0.04269631
01:20:25|0.04281292
01:20:26|0.0428109
01:20:27|0.04281056
01:20:29|0.04284362
01:20:30|0.04284364
01:20:31|0.04280741
01:20:32|0.04286155
01:20:33|0.04285283
01:20:34|0.04283918
01:20:35|0.04284305
01:20:36|0.04271386
01:20:37|0.0428
01:20:38|0.04270752
01:20:39|0.04281051
01:20:40|0.04281051
01:20:41|0.04270825
01:20:42|0.04279129
01:20:43|0.0427
01:20:44|0.04279434
01:20:45|0.04268569
01:20:45|0.04275534
01:20:47|0.04260754
01:20:48|0.04260754
01:20:49|0.04261208
01:20:49|0.04268467
01:20:51|0.04260753
01:20:51|0.04272708
01:20:53|0.0426297
01:20:53|0.04260753
01:20:55|0.04269374
01:20:57|0.04268569
01:20:58|0.04277338
01:20:59|0.04273447
01:21:00|0.04275893
01:21:01|0.04299183
01:21:02|0.042831
01:21:03|0.04281409
01:21:05|0.04271912
01:21:05|0.04271912
01:21:06|0.0427
01:21:07|0.04274694
01:21:08|0.0427
01:21:09|0.04269998
01:21:10|0.04277519
01:21:12|0.04270164
01:21:13|0.04275568
01:21:14|0.04283161
01:21:15|0.04274765
01:21:16|0.04282966
01:21:16|0.04287829
01:21:18|0.04283198
01:21:19|0.04297771
01:21:20|0.0429
01:21:22|0.04297771
01:21:22|0.04298376
01:21:23|0.04284471
01:21:24|0.04291786
01:21:25|0.04289852
01:21:26|0.04293254
01:21:27|0.04293205
01:21:28|0.04289852
01:21:29|0.04289852
01:21:31|0.04274766
01:21:31|0.04285097
01:21:32|0.04293317
01:21:33|0.04292754
01:21:34|0.04293317
01:21:35|0.04284166
01:21:36|0.04289114
01:21:37|0.04289445
01:21:38|0.04292754
01:21:39|0.04292754
01:21:40|0.04290975
01:21:41|0.04291315
01:21:42|0.04298868
01:21:43|0.04294353
01:21:44|0.04306947
01:21:45|0.0430194
01:21:46|0.0431
01:21:47|0.04309999
01:21:48|0.04306947
01:21:49|0.0431
01:21:50|0.0431
01:21:51|0.04315704
01:21:52|0.04321782
01:21:53|0.04320528
01:21:54|0.04328616
01:21:56|0.043323
01:21:58|0.04337446
01:21:59|0.0434577
01:22:00|0.0435
01:22:02|0.04348193
01:22:03|0.0435
01:22:04|0.04349999
01:22:05|0.0435
01:22:06|0.04350642
01:22:07|0.04348193
01:22:08|0.04348193
01:22:09|0.04365453
01:22:10|0.04372154
01:22:11|0.04368512
01:22:12|0.04377522
01:22:13|0.04379997
01:22:14|0.04382653
01:22:15|0.0438
01:22:16|0.04385
01:22:17|0.04389
01:22:18|0.0439
01:22:19|0.04389999
01:22:20|0.04389
01:22:22|0.04385074
01:22:23|0.04389999
01:22:23|0.04384126
01:22:25|0.04384699
01:22:25|0.04386277
01:22:26|0.04389676
01:22:27|0.0439
01:22:28|0.0439
01:22:30|0.04389705
01:22:31|0.0438871
01:22:32|0.04389225
01:22:33|0.04381914
01:22:33|0.04389152
01:22:34|0.04389012
01:22:36|0.0439
01:22:37|0.0439381
01:22:37|0.04394999
01:22:39|0.0439
01:22:40|0.04399998
01:22:41|0.044
01:22:42|0.04384797
01:22:43|0.04391089
01:22:43|0.04394999
01:22:45|0.04394999
01:22:46|0.04393292
01:22:47|0.04399998
01:22:48|0.04391092
01:22:48|0.04395
01:22:50|0.04390381
01:22:50|0.04394777
01:22:51|0.04390801
01:22:53|0.04394999
01:22:54|0.04399999
01:22:55|0.04399999
01:22:56|0.04399999
01:22:57|0.04390801
01:22:59|0.04399152
01:23:00|0.04395761
01:23:01|0.04399998
01:23:03|0.04390792
01:23:04|0.04394181
01:23:05|0.04390379
01:23:06|0.04380001
01:23:07|0.043848
01:23:08|0.04388763
01:23:09|0.04379902
01:23:10|0.0438001
01:23:11|0.04390791
01:23:12|0.04390792
01:23:13|0.04383395
01:23:14|0.0438364
01:23:15|0.04384797
01:23:16|0.04384797
01:23:17|0.04383235
01:23:18|0.04384582
01:23:19|0.04385777
01:23:20|0.04390792
01:23:21|0.04390792
01:23:22|0.04387715
01:23:23|0.04375001
01:23:24|0.04379998
01:23:25|0.04379878
01:23:26|0.04375001
01:23:27|0.04359608
01:23:28|0.04359145
01:23:29|0.04350917
01:23:30|0.04359039
01:23:31|0.04348193
01:23:32|0.04350004
01:23:33|0.04358768
01:23:34|0.04354473
01:23:35|0.0435
01:23:36|0.04355676
01:23:37|0.04350009
01:23:38|0.0435567
01:23:39|0.04336458
01:23:40|0.04348951
01:23:41|0.04341951
01:23:42|0.0434076
01:23:43|0.04343027
01:23:44|0.04340761
01:23:45|0.04341376
01:23:46|0.04339297
01:23:47|0.04317772
01:23:48|0.04326495
01:23:50|0.04317772
01:23:51|0.04315572
01:23:51|0.04308016
01:23:53|0.04315571
01:23:54|0.04318678
01:23:55|0.04314786
01:23:55|0.04308283
01:23:56|0.04296622
01:23:58|0.04317357
01:23:59|0.04321051
01:24:01|0.0431911
01:24:02|0.04335594
01:24:03|0.04316008
01:24:04|0.04322676
01:24:05|0.04322002
01:24:06|0.04324243
01:24:08|0.04322002
01:24:09|0.04322603
01:24:10|0.04326589
01:24:11|0.04328745
01:24:12|0.04329335
01:24:13|0.04354252
01:24:14|0.04341003
01:24:15|0.04327469
01:24:17|0.04321299
01:24:17|0.04323673
01:24:18|0.04326598
01:24:20|0.04321299
01:24:21|0.04327469
01:24:22|0.04325231
01:24:23|0.04325231
01:24:24|0.04318655
01:24:25|0.04311
01:24:26|0.04311202
01:24:28|0.04326779
01:24:29|0.04321804
01:24:29|0.04324005
01:24:31|0.04323697
01:24:32|0.04322215
01:24:32|0.04325169
01:24:33|0.04325169
01:24:34|0.04324675
01:24:36|0.04324675
01:24:37|0.04331084
01:24:37|0.04332971
01:24:39|0.04334941
01:24:39|0.04336403
01:24:41|0.04330652
01:24:42|0.04336201
01:24:43|0.04338902
01:24:44|0.04334537
01:24:45|0.04339075
01:24:46|0.04330552
01:24:47|0.04341947
01:24:48|0.04336356
01:24:49|0.04334941
01:24:50|0.04342201
01:24:51|0.04344427
01:24:52|0.04344427
01:24:53|0.04343774
01:24:54|0.04344427
01:24:55|0.04343447
01:24:55|0.04343447
01:24:56|0.0435
01:24:58|0.04334941
01:25:00|0.04341751
01:25:01|0.04341752
01:25:02|0.04342088
01:25:02|0.04342088
01:25:04|0.04347744
01:25:05|0.04344288
01:25:06|0.04342988
01:25:07|0.04342988
01:25:07|0.04344036
01:25:09|0.04346991
01:25:10|0.04338822
01:25:12|0.04335528
01:25:12|0.04342088
01:25:13|0.04334941
01:25:14|0.04334986
01:25:15|0.0433874
01:25:16|0.04341883
01:25:17|0.04334941
01:25:18|0.04327699
01:25:19|0.04329998
01:25:20|0.04339581
01:25:21|0.04324675
01:25:22|0.04327922
01:25:23|0.04336837
01:25:25|0.04329423
01:25:25|0.04331107
01:25:26|0.04328679
01:25:27|0.04324675
01:25:28|0.04324675
01:25:29|0.04324675
01:25:31|0.04333018
01:25:31|0.04327922
01:25:32|0.04327922
01:25:33|0.04327922
01:25:34|0.04321
01:25:35|0.0432
01:25:36|0.04311
01:25:37|0.04316885
01:25:38|0.04308
01:25:39|0.04308
01:25:40|0.04308
01:25:41|0.04312729
01:25:42|0.04310171
01:25:43|0.04302757
01:25:44|0.04305804
01:25:45|0.04313132
01:25:46|0.04305835
01:25:48|0.04309887
01:25:48|0.04299006
01:25:49|0.04291883
01:25:50|0.04283765
01:25:51|0.04262
01:25:52|0.04269
01:25:54|0.04269003
01:25:55|0.04269743
01:25:55|0.04269201
01:25:56|0.04269012
01:25:57|0.04264501
01:25:59|0.04267612
01:26:00|0.04260795
01:26:01|0.0426589
01:26:02|0.04275228
01:26:03|0.04268
01:26:05|0.04277201
01:26:06|0.04262735
01:26:07|0.04267019
01:26:08|0.0427
01:26:09|0.04273328
01:26:10|0.04271237
01:26:11|0.04267737
01:26:12|0.04264836
01:26:13|0.04260981
01:26:14|0.0425
01:26:15|0.04251
01:26:16|0.04250999
01:26:17|0.04249586
01:26:18|0.04246932
01:26:19|0.04244371
01:26:20|0.04235279
01:26:21|0.04243272
01:26:22|0.04243266
01:26:23|0.04249639
01:26:24|0.04241451
01:26:25|0.04241385
01:26:26|0.04243556
01:26:28|0.042351
01:26:28|0.04245088
01:26:29|0.0424144
01:26:30|0.04249231
01:26:31|0.04240752
01:26:32|0.04239983
01:26:33|0.04235896
01:26:34|0.04240174
01:26:35|0.04235244
01:26:36|0.04243556
01:26:37|0.04250184
01:26:39|0.04262997
01:26:39|0.04252968
01:26:40|0.04244571
01:26:41|0.04252624
01:26:42|0.04261987
01:26:43|0.0426251
01:26:44|0.04262791
01:26:45|0.04256711
01:26:46|0.04267237
01:26:47|0.04267799
01:26:48|0.04268582
01:26:49|0.04264681
01:26:50|0.04264734
01:26:51|0.04271151
01:26:52|0.04269465
01:26:54|0.04269465
01:26:54|0.04289998
01:26:56|0.04289841
01:26:57|0.04299005
01:26:57|0.04290527
01:26:59|0.04287246
01:27:00|0.04289998
01:27:02|0.04282194
01:27:03|0.04283557
01:27:05|0.04286133
01:27:05|0.04277217
01:27:07|0.04283557
01:27:08|0.04285825
01:27:09|0.0428651
01:27:10|0.04286133
01:27:11|0.042989
01:27:12|0.04299997
01:27:13|0.0431
01:27:14|0.04346898
01:27:15|0.04312377
01:27:16|0.04323527
01:27:17|0.04328309
01:27:18|0.043197
01:27:19|0.04341052
01:27:20|0.04338191
01:27:21|0.04340072
01:27:22|0.0435
01:27:23|0.04348693
01:27:24|0.04345975
01:27:25|0.04355554
01:27:26|0.04357287
01:27:27|0.04357504
01:27:28|0.0436
01:27:29|0.04360006
01:27:30|0.04361452
01:27:31|0.0436145
01:27:32|0.04340072
01:27:33|0.04345249
01:27:34|0.04354876
01:27:35|0.04358184
01:27:36|0.04361266
01:27:37|0.04359877
01:27:38|0.04368392
01:27:39|0.04354715
01:27:41|0.0435461
01:27:42|0.04358824
01:27:43|0.04361266
01:27:43|0.04361077
01:27:45|0.04351835
01:27:46|0.04357351
01:27:47|0.04356689
01:27:48|0.04347534
01:27:48|0.04345295
01:27:50|0.04369999
01:27:51|0.04357351
01:27:52|0.04346137
01:27:53|0.04363316
01:27:53|0.0437
01:27:55|0.04359469
01:27:56|0.04359469
01:27:57|0.04361503
01:27:58|0.04363
01:27:59|0.04360003
01:28:00|0.04363
01:28:02|0.04375
01:28:02|0.04375
01:28:03|0.04368562
01:28:04|0.04371787
01:28:06|0.0437
01:28:08|0.04370055
01:28:09|0.04378817
01:28:10|0.0438144
01:28:11|0.04379162
01:28:12|0.04379641
01:28:13|0.04369815
01:28:14|0.04375727
01:28:15|0.04306892
01:28:16|0.0430345
01:28:17|0.04310104
01:28:18|0.04304483
01:28:19|0.04317761
01:28:20|0.04313632
01:28:21|0.04322172
01:28:22|0.04325331
01:28:23|0.04335798
01:28:24|0.04338592
01:28:25|0.04344046
01:28:26|0.0434792
01:28:27|0.04341248
01:28:28|0.04353389
01:28:29|0.04341209
01:28:30|0.04341591
01:28:31|0.04329411
01:28:32|0.04329411
01:28:33|0.04329411
01:28:35|0.0434121
01:28:36|0.0433989
01:28:37|0.04337508
01:28:38|0.04323416
01:28:39|0.04323416
01:28:40|0.04332476
01:28:41|0.04323432
01:28:42|0.04313479
01:28:43|0.0431
01:28:45|0.04284865
01:28:45|0.04270525
01:28:46|0.04296328
01:28:47|0.04279548
01:28:48|0.04263666
01:28:49|0.04279548
01:28:51|0.04278139
01:28:51|0.04279392
01:28:52|0.04295
01:28:53|0.04297442
01:28:54|0.04294993
01:28:55|0.04292939
01:28:57|0.04293507
01:28:57|0.04295
01:28:58|0.04305548
01:28:59|0.04294128
01:29:00|0.04276016
01:29:02|0.04294658
01:29:03|0.04280694
01:29:05|0.04294998
01:29:06|0.04289851
01:29:07|0.04299843
01:29:08|0.04300246
01:29:09|0.04293715
01:29:10|0.04300848
01:29:12|0.04291586
01:29:13|0.04291586
01:29:13|0.04293
01:29:15|0.04285245
01:29:16|0.04289499
01:29:17|0.04289517
01:29:18|0.04269465
01:29:19|0.0427
01:29:20|0.04261586
01:29:21|0.0425
01:29:22|0.0425237
01:29:23|0.04246783
01:29:24|0.04249818
01:29:26|0.04239404
01:29:27|0.04236927
01:29:27|0.042351
01:29:29|0.04227561
01:29:29|0.0422
01:29:30|0.04227481
01:29:32|0.04208472
01:29:33|0.04206748
01:29:33|0.0420674
01:29:34|0.04206307
01:29:35|0.04207258
01:29:36|0.04209565
01:29:38|0.04217294
01:29:38|0.04210108
01:29:40|0.04221068
01:29:40|0.0421138
01:29:41|0.04211883
01:29:42|0.04219427
01:29:43|0.04219804
01:29:44|0.04221438
01:29:46|0.04227443
01:29:46|0.04231841
01:29:47|0.0423459
01:29:49|0.04224238
01:29:49|0.04238852
01:29:51|0.0422119
01:29:51|0.04215
01:29:52|0.04217127
01:29:54|0.04217564
01:29:55|0.04212484
01:29:56|0.04212491
01:29:57|0.04212484
01:29:57|0.04217127
01:29:59|0.04217564
01:29:59|0.04217564
01:30:00|0.04217564
01:30:01|0.04217566
01:30:03|0.04221618
01:30:05|0.04256771
01:30:06|0.04262841
01:30:06|0.04265709
01:30:08|0.04286469
01:30:09|0.04282818
01:30:10|0.04222006
01:30:11|0.04215889
01:30:12|0.04233039
01:30:13|0.04252465
01:30:14|0.0423885
01:30:15|0.04251387
01:30:16|0.04256951
01:30:17|0.0428
01:30:18|0.04268395
01:30:19|0.0426825
01:30:20|0.04256259
01:30:21|0.04256259
01:30:22|0.04249624
01:30:23|0.04247237
01:30:24|0.04255588
01:30:25|0.04261755
01:30:27|0.04263731
01:30:27|0.04272805
01:30:28|0.04260047
01:30:29|0.04260047
01:30:30|0.0426018
01:30:31|0.04263147
01:30:32|0.04255295
01:30:33|0.04259491
01:30:34|0.04260636
01:30:35|0.04258055
01:30:36|0.0423581
01:30:37|0.04239503
01:30:38|0.04243586
01:30:39|0.04247794
01:30:40|0.04247987
01:30:41|0.04247987
01:30:42|0.04250002
01:30:43|0.0425023
01:30:44|0.04264001
01:30:45|0.04250563
01:30:46|0.04257227
01:30:47|0.04257227
01:30:48|0.04256015
01:30:49|0.04261996
01:30:50|0.04272166
01:30:51|0.04270044
01:30:52|0.0426306
01:30:53|0.0426306
01:30:54|0.042663
01:30:55|0.04270941
01:30:56|0.0426455
01:30:57|0.04255239
01:30:58|0.04250123
01:30:59|0.04258742
01:31:00|0.04258742
01:31:01|0.04258742
01:31:02|0.04259854
01:31:04|0.04259238
01:31:05|0.04258742
01:31:07|0.04258742
01:31:08|0.04250079
01:31:10|0.04256577
01:31:10|0.0425
01:31:11|0.0425
01:31:12|0.04255036
01:31:13|0.04254029
01:31:14|0.04254029
01:31:16|0.04254023
01:31:17|0.04254023
01:31:19|0.0425402
01:31:19|0.0425
01:31:20|0.0425
01:31:21|0.04256744
01:31:23|0.04270829
01:31:24|0.04266075
01:31:25|0.04266075
01:31:26|0.04260054
01:31:27|0.042692
01:31:28|0.04269999
01:31:29|0.04269986
01:31:30|0.04270829
01:31:31|0.04270829
01:31:32|0.04265729
01:31:33|0.04265917
01:31:34|0.04256983
01:31:35|0.0426601
01:31:36|0.0426735
01:31:37|0.04261311
01:31:38|0.04267184
01:31:39|0.04255617
01:31:39|0.04256979
01:31:41|0.0426152
01:31:42|0.0426152
01:31:43|0.0426152
01:31:44|0.04258742
01:31:45|0.04258742
01:31:46|0.04255911
01:31:47|0.04259779
01:31:48|0.04250144
01:31:49|0.04255524
01:31:50|0.04256615
01:31:51|0.04257406
01:31:52|0.04260999
01:31:52|0.04264789
01:31:53|0.04263793
01:31:55|0.04257672
01:31:56|0.04254956
01:31:57|0.04263812
01:31:59|0.04256079
01:31:59|0.04257367
01:32:00|0.04257367
01:32:01|0.04255946
01:32:03|0.04258749
01:32:05|0.0425
01:32:06|0.04258749
01:32:08|0.04254142
01:32:09|0.04262376
01:32:09|0.04260665
01:32:10|0.04260712
01:32:11|0.04255794
01:32:13|0.04262645
01:32:14|0.04277188
01:32:15|0.04264664
01:32:16|0.04265345
01:32:17|0.04268749
01:32:18|0.04268749
01:32:19|0.04255553
01:32:20|0.04263761
01:32:21|0.04264499
01:32:22|0.04264402
01:32:23|0.04264615
01:32:24|0.04264615
01:32:25|0.0428
01:32:26|0.04264447
01:32:27|0.04276023
01:32:28|0.0426672
01:32:29|0.04263241
01:32:30|0.04266577
01:32:31|0.04266577
01:32:32|0.04266466
01:32:33|0.04279324
01:32:34|0.04266973
01:32:35|0.04266665
01:32:36|0.04271908
01:32:37|0.04279867
01:32:38|0.04279865
01:32:39|0.04269722
01:32:40|0.04269722
01:32:41|0.04274499
01:32:42|0.04276621
01:32:43|0.04276619
01:32:44|0.04270598
01:32:45|0.04269748
01:32:46|0.04282401
01:32:47|0.04282401
01:32:48|0.04271697
01:32:49|0.04271907
01:32:50|0.04283091
01:32:51|0.04283603
01:32:52|0.04282378
01:32:53|0.04278683
01:32:54|0.0428018
01:32:55|0.042835
01:32:56|0.0427561
01:32:57|0.0428347
01:32:58|0.04284659
01:32:59|0.04289997
01:33:00|0.04314827
01:33:01|0.0432151
01:33:02|0.04321527
01:33:04|0.04327224
01:33:06|0.04322233
01:33:06|0.04315004
01:33:07|0.04323414
01:33:08|0.04300185
01:33:09|0.04293161
01:33:10|0.04303161
01:33:20|0.04281372
01:33:20|0.04295249
01:33:21|0.04303712
01:33:22|0.04309993
01:33:23|0.04314859
01:33:24|0.04309993
01:33:25|0.04308074
01:33:26|0.04300918
01:33:27|0.04287054
01:33:28|0.04286034
01:33:29|0.04300918
01:33:31|0.04308166
01:33:32|0.04304429
01:33:33|0.04312413
01:33:34|0.04312413
01:33:34|0.04305
01:33:36|0.04302816
01:33:37|0.0431241
01:33:38|0.04315187
01:33:38|0.04314312
01:33:40|0.04320991
01:33:41|0.0430913
01:33:42|0.04290301
01:33:43|0.04299139
01:33:44|0.04303709
01:33:44|0.04316167
01:33:46|0.04313339
01:33:46|0.04309733
01:33:48|0.04309733
01:33:49|0.0431476
01:33:50|0.04309483
01:33:51|0.04315724
01:33:52|0.04313222
01:33:53|0.04309733
01:33:54|0.04316171
01:33:55|0.04317237
01:33:56|0.04314369
01:33:57|0.04312965
01:33:58|0.04299466
01:33:59|0.04299466
01:33:59|0.04299466
01:34:00|0.04308689
01:34:02|0.04308686
01:34:02|0.04308685
01:34:03|0.04308697
01:34:06|0.04317237
01:34:06|0.04310148
01:34:07|0.04302467
01:34:08|0.04318138
01:34:09|0.04311911
01:34:10|0.04328594
01:34:11|0.04318192
01:34:13|0.04324825
01:34:14|0.04329999
01:34:15|0.04329425
01:34:16|0.04329425
01:34:17|0.04326254
01:34:18|0.04317903
01:34:19|0.04317143
01:34:20|0.0432832
01:34:20|0.0432832
01:34:21|0.04323256
01:34:22|0.04327955
01:34:24|0.04310301
01:34:25|0.04316292
01:34:26|0.04309458
01:34:27|0.04318099
01:34:28|0.04318099
01:34:30|0.04318099
01:34:30|0.04318842
01:34:31|0.0431885
01:34:32|0.0431885
01:34:33|0.0431885
01:34:34|0.04325409
01:34:36|0.0432
01:34:37|0.04332876
01:34:38|0.04336133
01:34:39|0.04328109
01:34:40|0.04326576
01:34:41|0.04333273
01:34:42|0.04328881
01:34:43|0.04326577
01:34:44|0.04332371
01:34:45|0.04329337
01:34:46|0.04329307
01:34:47|0.04329307
01:34:49|0.04328881
01:34:49|0.0433
01:34:50|0.04322941
01:34:51|0.04333273
01:34:52|0.04333273
01:34:53|0.04326576
01:34:54|0.04324707
01:34:56|0.04318099
01:34:57|0.04321548
01:34:58|0.04322702
01:34:59|0.04322702
01:35:00|0.04321445
01:35:01|0.04315485
01:35:01|0.04317738
01:35:03|0.04313025
01:35:04|0.04313026
01:35:04|0.04307091
01:35:07|0.04302758
01:35:08|0.04294118
01:35:09|0.04297689
01:35:10|0.04306883
01:35:11|0.04295164
01:35:12|0.04291648
01:35:12|0.04294116
01:35:14|0.04324706
01:35:15|0.04312808
01:35:16|0.04302038
01:35:17|0.04305369
01:35:18|0.04314767
01:35:19|0.04314767
01:35:20|0.04314769
01:35:21|0.04314768
01:35:23|0.04311808
01:35:23|0.04306317
01:35:25|0.04313707
01:35:25|0.04313707
01:35:26|0.04306317
01:35:27|0.04324707
01:35:28|0.0432482
01:35:29|0.04320635
01:35:30|0.0433
01:35:31|0.04325028
01:35:32|0.04335485
01:35:33|0.04335594
01:35:34|0.04324021
01:35:35|0.04330508
01:35:36|0.04330509
01:35:37|0.04330513
01:35:38|0.04336087
01:35:39|0.04324022
01:35:40|0.04329972
01:35:41|0.04335801
01:35:42|0.04330332
01:35:43|0.0433485
01:35:44|0.04324938
01:35:45|0.04324938
01:35:46|0.04328475
01:35:47|0.04331036
01:35:48|0.04335797
01:35:49|0.04331372
01:35:50|0.04329108
01:35:51|0.0433
01:35:52|0.04330141
01:35:53|0.04328802
01:35:54|0.04328802
01:35:55|0.04326427
01:35:56|0.04326427
01:35:57|0.04328802
01:35:58|0.0433
01:35:59|0.0433
01:36:00|0.04329999
01:36:01|0.04329108
01:36:02|0.04329108
01:36:03|0.04329108
01:36:04|0.04342857
01:36:06|0.04337962
01:36:08|0.04338024
01:36:09|0.04337129
01:36:10|0.04336979
01:36:12|0.04337129
01:36:12|0.04337129
01:36:14|0.04342758
01:36:15|0.04333695
01:36:16|0.0435
01:36:17|0.04341216
01:36:18|0.0435
01:36:19|0.04342984
01:36:20|0.04349701
01:36:21|0.04347156
01:36:22|0.04356632
01:36:23|0.04358853
01:36:24|0.04353244
01:36:26|0.04352902
01:36:27|0.04355643
01:36:28|0.04355643
01:36:29|0.04368997
01:36:30|0.04368997
01:36:31|0.04368996
01:36:32|0.043607
01:36:32|0.04368663
01:36:34|0.04360023
01:36:35|0.04359506
01:36:36|0.0437
01:36:37|0.04366509
01:36:38|0.04367358
01:36:39|0.04370645
01:36:40|0.04368996
01:36:41|0.04369713
01:36:42|0.04369996
01:36:43|0.0437
01:36:44|0.04368709
01:36:45|0.04369996
01:36:46|0.04370096
01:36:47|0.04371022
01:36:48|0.04372757
01:36:49|0.04371
01:36:50|0.04376927
01:36:51|0.04379951
01:36:53|0.0438
01:36:53|0.04372188
01:36:54|0.04373185
01:36:55|0.04373185
01:36:56|0.0438
01:36:57|0.043726
01:36:58|0.0437356
01:36:59|0.04377061
01:37:00|0.04381557
01:37:01|0.0438
01:37:02|0.04377061
01:37:03|0.0437185
01:37:04|0.04367117
01:37:05|0.0436
01:37:07|0.04368086
01:37:09|0.04367499
01:37:10|0.04367506
01:37:12|0.04369009
01:37:13|0.04368724
01:37:14|0.04377876
01:37:16|0.04370197
01:37:16|0.04367499
01:37:17|0.04375915
01:37:18|0.04375288
01:37:19|0.04375278
01:37:20|0.04370197
01:37:22|0.04375278
01:37:23|0.04375278
01:37:23|0.04375281
01:37:25|0.0437
01:37:25|0.0437517
01:37:26|0.0436
01:37:27|0.0436
01:37:28|0.04366757
01:37:30|0.04349997
01:37:31|0.0435951
01:37:33|0.04361737
01:37:34|0.04354521
01:37:35|0.04350125
01:37:35|0.0435655
01:37:36|0.04355626
01:37:37|0.04367957
01:37:39|0.0435733
01:37:40|0.04361277
01:37:41|0.04351232
01:37:41|0.04357119
01:37:43|0.04353288
01:37:44|0.04358408
01:37:44|0.04359303
01:37:45|0.0437
01:37:46|0.04358249
01:37:48|0.0436
01:37:49|0.04370617
01:37:50|0.04370617
01:37:51|0.04362936
01:37:52|0.0436456
01:37:53|0.0436464
01:37:54|0.04364558
01:37:55|0.04362936
01:37:56|0.04348423
01:37:57|0.04351512
01:37:58|0.0432
01:37:59|0.04342426
01:38:00|0.04309695
01:38:01|0.04311218
01:38:02|0.04305473
01:38:03|0.04303405
01:38:04|0.04303228
01:38:05|0.04304758
01:38:06|0.04311218
01:38:07|0.04314416
01:38:09|0.04325659
01:38:10|0.04324256
01:38:11|0.04318919
01:38:13|0.04321513
01:38:14|0.04310653
01:38:15|0.04333903
01:38:16|0.04330958
01:38:17|0.04330958
01:38:18|0.04328013
01:38:20|0.04337445
01:38:20|0.0432973
01:38:22|0.04325054
01:38:23|0.04326595
01:38:24|0.04330958
01:38:25|0.04327788
01:38:26|0.04336997
01:38:27|0.04334337
01:38:28|0.04341487
01:38:29|0.04339354
01:38:30|0.04337428
01:38:31|0.04345817
01:38:32|0.04344149
01:38:33|0.04344149
01:38:34|0.04351435
01:38:35|0.04349771
01:38:36|0.04349771
01:38:37|0.04359995
01:38:38|0.04353102
01:38:39|0.04359556
01:38:40|0.04359995
01:38:41|0.04357956
01:38:42|0.04357956
01:38:43|0.04359516
01:38:44|0.04357879
01:38:45|0.04344151
01:38:46|0.04339679
01:38:47|0.04344575
01:38:48|0.04349811
01:38:49|0.04349585
01:38:50|0.04349585
01:38:51|0.04344575
01:38:52|0.04347602
01:38:53|0.04342658
01:38:54|0.04354124
01:38:56|0.04354124
01:38:56|0.04350383
01:38:57|0.04350383
01:38:58|0.04359771
01:38:59|0.04358454
01:39:01|0.04357618
01:39:02|0.04358616
01:39:02|0.04358632
01:39:04|0.04358632
01:39:05|0.04350764
01:39:06|0.04338837
01:39:07|0.04337
01:39:07|0.04341258
01:39:09|0.04341345
01:39:11|0.04338293
01:39:13|0.04333822
01:39:14|0.0432804
01:39:15|0.04330835
01:39:17|0.04331167
01:39:17|0.0435119
01:39:19|0.0436
01:39:20|0.0436
01:39:20|0.04356391
01:39:21|0.04364008
01:39:23|0.04357618
01:39:24|0.04360177
01:39:25|0.04350147
01:39:26|0.0436
01:39:27|0.04360003
01:39:28|0.04357247
01:39:29|0.04359661
01:39:30|0.04359661
01:39:31|0.04357374
01:39:32|0.04359661
01:39:33|0.04357309
01:39:34|0.04355661
01:39:35|0.04359191
01:39:36|0.04360409
01:39:37|0.0436938
01:39:38|0.0436951
01:39:39|0.04369378
01:39:40|0.04369999
01:39:41|0.04361724
01:39:42|0.04355082
01:39:43|0.04357088
01:39:44|0.04359108
01:39:45|0.04359109
01:39:46|0.04354662
01:39:47|0.04357482
01:39:48|0.04360685
01:39:49|0.04357093
01:39:50|0.04350147
01:39:51|0.04355034
01:39:52|0.04358418
01:39:53|0.04357089
01:39:54|0.04357089
01:39:55|0.0436197
01:39:56|0.0436197
01:39:57|0.04375919
01:39:58|0.04370667
01:39:59|0.04383417
01:40:00|0.0439
01:40:01|0.04394715
01:40:02|0.04383874
01:40:03|0.04384621
01:40:04|0.04385426
01:40:06|0.04396
01:40:06|0.04398
01:40:08|0.044
01:40:09|0.04399446
01:40:11|0.044
01:40:12|0.04395497
01:40:13|0.04387
01:40:14|0.04399997
01:40:15|0.044
01:40:16|0.04396355
01:40:17|0.0439082
01:40:18|0.0439082
01:40:20|0.04399966
01:40:20|0.04402835
01:40:21|0.04412212
01:40:22|0.044
01:40:23|0.04396495
01:40:25|0.04401174
01:40:25|0.04409422
01:40:26|0.04424394
01:40:28|0.04433231
01:40:28|0.04425503
01:40:29|0.04429185
01:40:31|0.0441927
01:40:32|0.04425376
01:40:32|0.04419682
01:40:34|0.04410714
01:40:35|0.0441301
01:40:36|0.0441294
01:40:36|0.04400171
01:40:38|0.04378729
01:40:39|0.04370668
01:40:40|0.04398318
01:40:40|0.0439492
01:40:41|0.04385064
01:40:43|0.04382169
01:40:44|0.04383665
01:40:45|0.04370667
01:40:46|0.04381586
01:40:46|0.04384793
01:40:49|0.0439632
01:40:50|0.0439632
01:40:51|0.0439632
01:40:52|0.04399877
01:40:53|0.04401527
01:40:54|0.04409275
01:40:55|0.044113
01:40:56|0.04402178
01:40:58|0.04409422
01:40:59|0.04411976
01:41:00|0.04409422
01:41:01|0.04409423
01:41:02|0.04418922
01:41:02|0.04418922
01:41:03|0.04419124
01:41:04|0.04402179
01:41:06|0.04409422
01:41:07|0.04401634
01:41:08|0.04404632
01:41:09|0.04404637
01:41:11|0.04408093
01:41:12|0.04408087
01:41:13|0.04400001
01:41:14|0.04400232
01:41:15|0.044
01:41:17|0.04408682
01:41:17|0.04407797
01:41:18|0.0440883
01:41:19|0.04403197
01:41:20|0.04421634
01:41:22|0.04408682
01:41:23|0.04408681
01:41:24|0.0441048
01:41:25|0.0441048
01:41:26|0.04411635
01:41:27|0.044116
01:41:28|0.04414754
01:41:29|0.04414754
01:41:30|0.04414754
01:41:31|0.04397741
01:41:32|0.044
01:41:33|0.04405557
01:41:34|0.04412172
01:41:35|0.04416993
01:41:36|0.0440853
01:41:36|0.04405434
01:41:37|0.04407476
01:41:39|0.04407476
01:41:40|0.04397198
01:41:41|0.04398724
01:41:42|0.04391981
01:41:43|0.043973
01:41:44|0.0439454
01:41:45|0.04387921
01:41:46|0.04391923
01:41:47|0.04397632
01:41:48|0.04398634
01:41:49|0.04404039
01:41:50|0.04398634
01:41:52|0.04401682
01:41:52|0.0439041
01:41:53|0.04397186
01:41:54|0.0439718
01:41:55|0.04401682
01:41:56|0.04405102
01:41:57|0.04404289
01:41:58|0.04397169
01:41:59|0.04402617
01:42:00|0.04405102
01:42:02|0.04405102
01:42:02|0.04395295
01:42:03|0.04403216
01:42:04|0.04395557
01:42:05|0.04397089
01:42:06|0.04403978
01:42:07|0.044
01:42:08|0.04397169
01:42:10|0.04398682
01:42:12|0.044
01:42:12|0.04402959
01:42:14|0.04396962
01:42:15|0.04396962
01:42:16|0.044
01:42:17|0.04402953
01:42:18|0.04402953
01:42:19|0.04400213
01:42:20|0.04387898
01:42:21|0.04393372
01:42:22|0.04391274
01:42:23|0.04389193
01:42:24|0.04391274
01:42:25|0.04387577
01:42:26|0.04385084
01:42:27|0.04384304
01:42:28|0.04382368
01:42:29|0.04382346
01:42:30|0.04375423
01:42:31|0.04370001
01:42:31|0.04360001
01:42:33|0.0437587
01:42:34|0.04365752
01:42:35|0.04361854
01:42:36|0.04366304
01:42:37|0.0437587
01:42:38|0.04375585
01:42:39|0.04376303
01:42:40|0.04376622
01:42:41|0.04398723
01:42:42|0.04391208
01:42:43|0.04391208
01:42:44|0.04398723
01:42:45|0.04401571
01:42:46|0.0439999
01:42:47|0.04402692
01:42:48|0.04402952
01:42:49|0.04390823
01:42:50|0.04388973
01:42:50|0.04397557
01:42:52|0.0439
01:42:53|0.0439984
01:42:54|0.04390715
01:42:54|0.04400685
01:42:56|0.04391215
01:42:57|0.04391686
01:42:58|0.04400688
01:42:59|0.04400689
01:43:00|0.04392751
01:43:01|0.04388973
01:43:02|0.04389625
01:43:03|0.04396201
01:43:04|0.044
01:43:05|0.044
01:43:06|0.04399989
01:43:07|0.04399989
01:43:08|0.04398958
01:43:08|0.0439115
01:43:10|0.04398942
01:43:11|0.04398939
01:43:13|0.04398942
01:43:13|0.04391355
01:43:15|0.04391166
01:43:17|0.04387375
01:43:17|0.04388973
01:43:18|0.043898
01:43:19|0.0438639
01:43:20|0.0438639
01:43:22|0.04386541
01:43:23|0.0439474
01:43:24|0.04390962
01:43:25|0.04390962
01:43:26|0.04390962
01:43:27|0.04398942
01:43:29|0.04391166
01:43:29|0.04386905
01:43:31|0.04386905
01:43:31|0.04385093
01:43:32|0.04385096
01:43:33|0.04385096
01:43:34|0.04389594
01:43:35|0.04386905
01:43:36|0.043988
01:43:37|0.04393685
01:43:38|0.04395854
01:43:39|0.04395854
01:43:40|0.044
01:43:41|0.044
01:43:42|0.044
01:43:43|0.044
01:43:44|0.04404084
01:43:45|0.04402365
01:43:46|0.04408149
01:43:47|0.0441
01:43:48|0.0441
01:43:49|0.04412408
01:43:50|0.04410415
01:43:51|0.0441913
01:43:53|0.0441913
01:43:53|0.04385233
01:43:54|0.04381816
01:43:55|0.04393896
01:43:56|0.04413197
01:43:57|0.04404693
01:43:58|0.04395973
01:43:59|0.0439946
01:44:00|0.04408565
01:44:01|0.04408563
01:44:02|0.04408562
01:44:04|0.04398412
01:44:04|0.04399345
01:44:05|0.04405737
01:44:07|0.04395973
01:44:07|0.04418
01:44:08|0.04411045
01:44:10|0.0441
01:44:10|0.04408839
01:44:12|0.04411006
01:44:14|0.04417555
01:44:14|0.04417556
01:44:16|0.0442
01:44:18|0.04418261
01:44:18|0.04426904
01:44:19|0.04426905
01:44:21|0.04419677
01:44:22|0.04418213
01:44:23|0.04404459
01:44:24|0.04403403
01:44:25|0.04407009
01:44:26|0.04407932
01:44:27|0.04407932
01:44:28|0.04411588
01:44:29|0.04413821
01:44:30|0.04413821
01:44:31|0.04407932
01:44:32|0.044139
01:44:33|0.04407935
01:44:34|0.04403403
01:44:35|0.04407932
01:44:36|0.04414161
01:44:38|0.04404852
01:44:39|0.04406756
01:44:40|0.044039
01:44:41|0.04403333
01:44:42|0.04411113
01:44:43|0.04404189
01:44:44|0.0441049
01:44:45|0.04403993
01:44:46|0.0441
01:44:47|0.04411588
01:44:48|0.04411588
01:44:49|0.04404066
01:44:50|0.04400002
01:44:51|0.04398752
01:44:52|0.04394735
01:44:53|0.04399
01:44:54|0.04402309
01:44:55|0.04396947
01:44:56|0.04404875
01:44:57|0.04398911
01:44:58|0.04398911
01:44:59|0.04404035
01:45:00|0.04404157
01:45:01|0.04398949
01:45:02|0.04398949
01:45:04|0.04389
01:45:05|0.04389
01:45:05|0.04394266
01:45:06|0.04397138
01:45:08|0.04398949
01:45:08|0.04395011
01:45:09|0.044
01:45:10|0.04395537
01:45:11|0.04391675
01:45:13|0.04391675
01:45:15|0.04396291
01:45:15|0.04385999
01:45:17|0.04386
01:45:19|0.04386
01:45:20|0.04385999
01:45:21|0.0437489
01:45:22|0.04378363
01:45:23|0.04371698
01:45:23|0.04379899
01:45:24|0.04378346
01:45:26|0.04379288
01:45:27|0.04368219
01:45:28|0.04371676
01:45:28|0.04382332
01:45:30|0.04382701
01:45:31|0.04389269
01:45:31|0.04367704
01:45:33|0.04379002
01:45:34|0.04371631
01:45:35|0.0437149
01:45:36|0.04364705
01:45:37|0.04364259
01:45:38|0.0437149
01:45:39|0.04378174
01:45:40|0.04369406
01:45:41|0.04380721
01:45:42|0.0437018
01:45:43|0.04370752
01:45:44|0.04376547
01:45:45|0.0437018
01:45:46|0.0436505
01:45:47|0.04371794
01:45:48|0.04371794
01:45:49|0.0436426
01:45:50|0.04367704
01:45:51|0.04355554
01:45:52|0.04365686
01:45:53|0.04351369
01:45:54|0.04366402
01:45:55|0.04355987
01:45:56|0.04355987
01:45:58|0.04356954
01:45:58|0.04330602
01:46:00|0.04326179
01:46:00|0.04324206
01:46:02|0.04328274
01:46:03|0.04340566
01:46:03|0.04346609
01:46:05|0.04347925
01:46:05|0.04350821
01:46:06|0.04346609
01:46:08|0.0436105
01:46:09|0.04367703
01:46:10|0.04356498
01:46:11|0.04347422
01:46:12|0.04347422
01:46:13|0.04331635
01:46:15|0.043807
01:46:16|0.04383212
01:46:18|0.0438
01:46:19|0.04384245
01:46:21|0.04380001
01:46:22|0.0438
01:46:23|0.04384246
01:46:23|0.04384252
01:46:25|0.044
01:46:27|0.04388199
01:46:28|0.04397773
01:46:29|0.04390873
01:46:30|0.04398112
01:46:32|0.04398456
01:46:32|0.04389507
01:46:33|0.0439855
01:46:34|0.04395748
01:46:35|0.04393644
01:46:36|0.04395445
01:46:37|0.04384446
01:46:38|0.04384446
01:46:39|0.04395343
01:46:40|0.04390555
01:46:41|0.04395747
01:46:42|0.04395343
01:46:43|0.04392172
01:46:44|0.04394968
01:46:45|0.04392798
01:46:46|0.04395747
01:46:48|0.04395747
01:46:49|0.04388
01:46:50|0.04393191
01:46:51|0.04384248
01:46:52|0.04384246
01:46:53|0.04393457
01:46:54|0.04388
01:46:54|0.04388
01:46:56|0.04388
01:46:57|0.04388
01:46:58|0.0439084
01:46:59|0.04395748
01:47:00|0.0437836
01:47:01|0.04365029
01:47:02|0.04356275
01:47:03|0.04364221
01:47:03|0.04360286
01:47:05|0.04327057
01:47:06|0.04324964
01:47:07|0.04350828
01:47:08|0.04356781
01:47:09|0.04361254
01:47:10|0.04354521
01:47:11|0.04354521
01:47:12|0.04357977
01:47:13|0.04362043
01:47:15|0.04354802
01:47:15|0.04339654
01:47:17|0.0434292
01:47:18|0.04334389
01:47:19|0.04337935
01:47:21|0.04345253
01:47:22|0.04345253
01:47:22|0.04347793
01:47:23|0.04338809
01:47:24|0.04348786
01:47:26|0.04347565
01:47:27|0.04348786
01:47:28|0.04342986
01:47:29|0.04348784
01:47:30|0.04346221
01:47:31|0.04326531
01:47:33|0.04310003
01:47:34|0.04338467
01:47:35|0.04337157
01:47:36|0.04336591
01:47:37|0.04325
01:47:38|0.0432902
01:47:40|0.04334423
01:47:40|0.04337157
01:47:41|0.04337157
01:47:42|0.04337157
01:47:44|0.04336262
01:47:44|0.04337011
01:47:45|0.04330641
01:47:46|0.04330636
01:47:47|0.04330634
01:47:48|0.04333352
01:47:49|0.04331693
01:47:50|0.04335486
01:47:52|0.04337157
01:47:53|0.04337115
01:47:54|0.04341488
01:47:55|0.04335486
01:47:56|0.043318
01:47:57|0.04341151
01:47:58|0.04334222
01:47:59|0.04336585
01:48:00|0.04348786
01:48:01|0.04349999
01:48:02|0.04345636
01:48:03|0.04343319
01:48:04|0.04340574
01:48:05|0.04345503
01:48:06|0.04338469
01:48:07|0.04350029
01:48:08|0.04339033
01:48:09|0.04338072
01:48:09|0.04337874
01:48:10|0.04340574
01:48:12|0.04337157
01:48:13|0.0434
01:48:14|0.0434
01:48:16|0.04353369
01:48:17|0.04342438
01:48:18|0.04353925
01:48:20|0.04354911
01:48:20|0.04364633
01:48:22|0.04364665
01:48:23|0.04364665
01:48:24|0.04356334
01:48:25|0.04356334
01:48:26|0.04356334
01:48:28|0.04364225
01:48:29|0.04345869
01:48:30|0.04355068
01:48:31|0.04355125
01:48:32|0.04348556
01:48:33|0.04353084
01:48:34|0.04342968
01:48:35|0.0434833
01:48:36|0.04349299
01:48:37|0.04349299
01:48:38|0.04340688
01:48:39|0.04340688
01:48:40|0.04340238
01:48:41|0.04340439
01:48:42|0.04353821
01:48:43|0.04352909
01:48:44|0.04352909
01:48:45|0.0435315
01:48:46|0.04351185
01:48:47|0.04349935
01:48:48|0.04342783
01:48:49|0.04342521
01:48:50|0.04353147
01:48:51|0.0435315
01:48:52|0.0435315
01:48:53|0.04349887
01:48:54|0.0434286
01:48:55|0.04346567
01:48:56|0.0434705
01:48:57|0.0434139
01:48:58|0.04336132
01:48:59|0.04339825
01:49:00|0.04347049
01:49:01|0.04346919
01:49:02|0.04341209
01:49:03|0.04350826
01:49:04|0.04342097
01:49:05|0.0435315
01:49:06|0.0435315
01:49:07|0.0435315
01:49:08|0.04350817
01:49:09|0.04350817
01:49:10|0.04351682
01:49:11|0.04349907
01:49:12|0.04358617
01:49:13|0.04359862
01:49:14|0.04359615
01:49:16|0.04350311
01:49:17|0.04359999
01:49:18|0.04369299
01:49:20|0.04369999
01:49:20|0.04369998
01:49:21|0.04365939
01:49:23|0.04365939
01:49:25|0.04365939
01:49:25|0.04369995
01:49:27|0.04363326
01:49:29|0.04363329
01:49:29|0.04369998
01:49:31|0.04374966
01:49:32|0.04378474
01:49:33|0.0438
01:49:34|0.04377778
01:49:35|0.04384475
01:49:36|0.04388352
01:49:37|0.04381989
01:49:38|0.04385
01:49:39|0.04389649
01:49:40|0.04391381
01:49:41|0.04383873
01:49:42|0.04383925
01:49:43|0.04385
01:49:44|0.04391047
01:49:45|0.04396299
01:49:46|0.04398851
01:49:47|0.044
01:49:48|0.04404999
01:49:49|0.04397002
01:49:50|0.04404995
01:49:51|0.04404998
01:49:51|0.04405007
01:49:52|0.04407418
01:49:54|0.0439491
01:49:55|0.04408824
01:49:56|0.04404991
01:49:57|0.04405004
01:49:58|0.0440748
01:49:59|0.04405643
01:50:00|0.0441
01:50:00|0.04413953
01:50:02|0.04410001
01:50:02|0.04417185
01:50:03|0.04418949
01:50:04|0.04418949
01:50:06|0.04414787
01:50:07|0.04414786
01:50:08|0.0442
01:50:09|0.04423462
01:50:10|0.04429
01:50:11|0.0443
01:50:12|0.0443
01:50:13|0.04423089
01:50:14|0.04429994
01:50:15|0.04425269
01:50:17|0.04429268
01:50:17|0.04428998
01:50:18|0.044318
01:50:20|0.04429205
01:50:20|0.04416314
01:50:22|0.0442347
01:50:22|0.04430561
01:50:24|0.04423466
01:50:25|0.0442346
01:50:26|0.0442623
01:50:27|0.04419184
01:50:28|0.04419444
01:50:29|0.04419999
01:50:30|0.04418339
01:50:31|0.04416784
01:50:32|0.04416919
01:50:33|0.04419998
01:50:34|0.04413759
01:50:35|0.0440314
01:50:36|0.04408316
01:50:37|0.04407705
01:50:38|0.04402891
01:50:40|0.04400004
01:50:40|0.04413889
01:50:41|0.04408254
01:50:42|0.04416628
01:50:43|0.04416918
01:50:45|0.04416918
01:50:45|0.0440863
01:50:46|0.04405234
01:50:47|0.04416309
01:50:48|0.04407007
01:50:50|0.044168
01:50:50|0.04416309
01:50:52|0.04411379
01:50:53|0.04416801
01:50:54|0.04418339
01:50:55|0.04416801
01:50:56|0.04411946
01:50:57|0.04423465
01:50:58|0.04418871
01:50:59|0.04418871
01:51:00|0.04418871
01:51:01|0.0442701
01:51:02|0.0442702
01:51:03|0.04442
01:51:04|0.04442
01:51:05|0.04432062
01:51:06|0.04439629
01:51:07|0.04435241
01:51:08|0.04435245
01:51:09|0.0445845
01:51:10|0.04463
01:51:11|0.04459754
01:51:12|0.04452886
01:51:13|0.0446
01:51:14|0.04462875
01:51:15|0.04454331
01:51:16|0.044645
01:51:18|0.04459989
01:51:18|0.044645
01:51:19|0.04458051
01:51:21|0.04462801
01:51:22|0.044612
01:51:23|0.04455464
01:51:24|0.04460884
01:51:25|0.04456166
01:51:26|0.04461204
01:51:27|0.04461204
01:51:29|0.04461204
01:51:29|0.04465
01:51:31|0.04465
01:51:32|0.04465
01:51:33|0.04465
01:51:34|0.04465
01:51:35|0.04461129
01:51:36|0.0447023
01:51:37|0.04477
01:51:38|0.04477
01:51:39|0.04477
01:51:40|0.04477
01:51:41|0.04476319
01:51:42|0.04480192
01:51:43|0.04479206
01:51:44|0.04482254
01:51:45|0.04477035
01:51:46|0.04479747
01:51:47|0.04468811
01:51:48|0.0446772
01:51:49|0.04453525
01:51:50|0.04456951
01:51:51|0.04456941
01:51:52|0.04456043
01:51:52|0.04462801
01:51:54|0.0445
01:51:55|0.0445
01:51:56|0.04468737
01:51:57|0.04469201
01:51:58|0.04469308
01:51:59|0.04471767
01:51:59|0.04469308
01:52:01|0.04468737
01:52:02|0.04476565
01:52:03|0.04471439
01:52:04|0.04470088
01:52:05|0.04468236
01:52:06|0.04468212
01:52:07|0.04471672
01:52:08|0.0449
01:52:09|0.0449
01:52:10|0.0449
01:52:11|0.04482317
01:52:12|0.04489997
01:52:13|0.0449
01:52:14|0.04480869
01:52:15|0.04490667
01:52:16|0.045
01:52:18|0.04489996
01:52:19|0.0449
01:52:20|0.04489995
01:52:22|0.04497
01:52:23|0.04487258
01:52:24|0.04487622
01:52:24|0.045
01:52:26|0.04489996
01:52:27|0.04497943
01:52:27|0.04497
01:52:29|0.0449589
01:52:30|0.045
01:52:32|0.045
01:52:33|0.04499998
01:52:33|0.04493071
01:52:34|0.045032
01:52:35|0.04495686
01:52:36|0.045032
01:52:38|0.04502593
01:52:39|0.04501659
01:52:40|0.045032
01:52:41|0.04507883
01:52:42|0.04502593
01:52:43|0.045032
01:52:44|0.045072
01:52:45|0.0450885
01:52:46|0.0450885
01:52:47|0.0450885
01:52:48|0.045032
01:52:49|0.04503057
01:52:50|0.04506599
01:52:51|0.04514058
01:52:52|0.04509183
01:52:53|0.04514058
01:52:54|0.04504347
01:52:55|0.04508356
01:52:56|0.0450885
01:52:57|0.04508846
01:52:58|0.0450885
01:52:59|0.04505444
01:53:00|0.0450505
01:53:01|0.0450885
01:53:02|0.0450885
01:53:03|0.0453102
01:53:04|0.04523655
01:53:05|0.0452851
01:53:06|0.04515411
01:53:07|0.04523651
01:53:08|0.04516445
01:53:09|0.04535036
01:53:10|0.04525476
01:53:11|0.04528154
01:53:12|0.04530309
01:53:13|0.04534984
01:53:14|0.04550564
01:53:15|0.0455
01:53:16|0.04550002
01:53:17|0.04555372
01:53:19|0.045394
01:53:20|0.04549754
01:53:22|0.04546035
01:53:23|0.04540896
01:53:25|0.04540892
01:53:25|0.04553938
01:53:27|0.04548525
01:53:28|0.04550566
01:53:29|0.04555426
01:53:30|0.04552556
01:53:32|0.04557401
01:53:32|0.0455564
01:53:33|0.04558104
01:53:34|0.04563942
01:53:35|0.04562161
01:53:36|0.04566758
01:53:37|0.045582
01:53:38|0.04563999
01:53:40|0.04563942
01:53:40|0.045506
01:53:42|0.045506
01:53:43|0.04558341
01:53:44|0.04558332
01:53:45|0.0454
01:53:46|0.04530174
01:53:47|0.04548615
01:53:49|0.0454
01:53:49|0.04542918
01:53:50|0.04533987
01:53:51|0.04524322
01:53:53|0.04525522
01:53:54|0.04531397
01:53:55|0.04525522
01:53:56|0.0450885
01:53:57|0.0450885
01:53:58|0.04506453
01:53:59|0.0451
01:54:00|0.04505984
01:54:01|0.04502465
01:54:02|0.04497228
01:54:03|0.04459999
01:54:04|0.04461249
01:54:05|0.04452463
01:54:06|0.0445751
01:54:07|0.04453781
01:54:08|0.04461223
01:54:09|0.04487391
01:54:10|0.04504218
01:54:11|0.04504157
01:54:12|0.04497465
01:54:13|0.04486882
01:54:14|0.0449335
01:54:15|0.04496742
01:54:16|0.04500205
01:54:17|0.04499999
01:54:18|0.04504218
01:54:20|0.04507927
01:54:21|0.04526386
01:54:22|0.04491718
01:54:23|0.044966
01:54:24|0.04495188
01:54:25|0.04512649
01:54:26|0.04512152
01:54:27|0.0450422
01:54:28|0.04511885
01:54:29|0.04515448
01:54:30|0.04507979
01:54:31|0.04511959
01:54:32|0.04522959
01:54:33|0.04526386
01:54:35|0.04520916
01:54:36|0.0451914
01:54:37|0.0451914
01:54:38|0.04520325
01:54:39|0.04520917
01:54:40|0.04521189
01:54:41|0.04519141
01:54:42|0.04520876
01:54:43|0.04514214
01:54:44|0.0452
01:54:45|0.04520877
01:54:46|0.04520625
01:54:47|0.04520876
01:54:48|0.04519015
01:54:49|0.04537472
01:54:50|0.04534323
01:54:51|0.04546448
01:54:52|0.04537061
01:54:53|0.0453161
01:54:54|0.0452318
01:54:55|0.0453102
01:54:56|0.04531842
01:54:57|0.04525539
01:54:58|0.04526507
01:54:59|0.04524671
01:55:00|0.04518426
01:55:01|0.04532719
01:55:02|0.04532719
01:55:04|0.04532718
01:55:04|0.0452949
01:55:06|0.04542944
01:55:07|0.04544231
01:55:08|0.04540562
01:55:09|0.04544231
01:55:10|0.0455
01:55:11|0.04549257
01:55:12|0.04544229
01:55:13|0.04543074
01:55:14|0.04544345
01:55:15|0.045469
01:55:16|0.04529913
01:55:18|0.04549749
01:55:18|0.0455
01:55:20|0.04547682
01:55:22|0.045511
01:55:24|0.04549749
01:55:24|0.04545998
01:55:25|0.04557798
01:55:26|0.04541474
01:55:27|0.04555228
01:55:28|0.04552121
01:55:30|0.04547689
01:55:31|0.04542781
01:55:32|0.04546
01:55:33|0.04553156
01:55:34|0.04551191
01:55:35|0.04549644
01:55:36|0.04547481
01:55:37|0.04547096
01:55:38|0.04546
01:55:39|0.04551099
01:55:40|0.04547689
01:55:41|0.045511
01:55:42|0.04546579
01:55:43|0.04537729
01:55:44|0.04549998
01:55:45|0.04555045
01:55:46|0.04561615
01:55:47|0.04550958
01:55:48|0.04561449
01:55:49|0.04560852
01:55:50|0.04561054
01:55:51|0.0456078
01:55:51|0.04560615
01:55:53|0.04599999
01:55:54|0.04597792
01:55:55|0.04587583
01:55:56|0.04583996
01:55:57|0.04580502
01:55:58|0.04597011
01:55:59|0.04584386
01:56:01|0.04595199
01:56:01|0.04591773
01:56:02|0.04591768
01:56:03|0.04592647
01:56:04|0.04592666
01:56:05|0.04598011
01:56:06|0.04596915
01:56:07|0.04588
01:56:08|0.04594155
01:56:09|0.04591198
01:56:10|0.046
01:56:11|0.04592958
01:56:12|0.046
01:56:14|0.04601495
01:56:15|0.04600086
01:56:16|0.04593209
01:56:17|0.04603199
01:56:18|0.046
01:56:19|0.04602004
01:56:20|0.04602578
01:56:20|0.04599971
01:56:23|0.04588
01:56:23|0.04594374
01:56:24|0.0458084
01:56:26|0.0458436
01:56:28|0.04580889
01:56:29|0.0458084
01:56:30|0.04577259
01:56:31|0.04576522
01:56:32|0.04570194
01:56:33|0.04572746
01:56:34|0.04577139
01:56:35|0.04568474
01:56:36|0.0456312
01:56:38|0.04557588
01:56:38|0.0456
01:56:39|0.04552804
01:56:40|0.04547689
01:56:41|0.04550754
01:56:42|0.0457
01:56:43|0.04552745
01:56:44|0.04566104
01:56:45|0.04554073
01:56:46|0.04553174
01:56:47|0.0455355
01:56:48|0.04565752
01:56:49|0.04566591
01:56:50|0.04566582
01:56:51|0.04567316
01:56:52|0.04560647
01:56:53|0.04565713
01:56:54|0.04576522
01:56:55|0.04574708
01:56:56|0.04589278
01:56:57|0.04578064
01:56:58|0.0459
01:56:59|0.04577594
01:57:00|0.0457881
01:57:01|0.04589144
01:57:02|0.04589144
01:57:03|0.04578913
01:57:04|0.04587292
01:57:05|0.04578889
01:57:06|0.04572072
01:57:07|0.04567721
01:57:08|0.04567863
01:57:09|0.04568123
01:57:10|0.04556675
01:57:11|0.04553174
01:57:12|0.04565029
01:57:13|0.04555937
01:57:14|0.04556801
01:57:15|0.04556862
01:57:16|0.04554823
01:57:17|0.04562103
01:57:18|0.0456
01:57:19|0.04564377
01:57:20|0.04557455
01:57:22|0.04560616
01:57:24|0.04563402
01:57:25|0.04563433
01:57:26|0.04564315
01:57:27|0.04574393
01:57:29|0.04587586
01:57:29|0.04587586
01:57:31|0.04587479
01:57:32|0.0459
01:57:33|0.04589932
01:57:34|0.04599987
01:57:36|0.04592587
01:57:37|0.04599399
01:57:38|0.04600652
01:57:38|0.04612617
01:57:40|0.04594656
01:57:41|0.04591756
01:57:42|0.04592307
01:57:43|0.04585856
01:57:44|0.04594657
01:57:45|0.04585597
01:57:46|0.04587183
01:57:47|0.04595942
01:57:48|0.04594555
01:57:49|0.04599948
01:57:50|0.04566591
01:57:51|0.04571705
01:57:52|0.0457368
01:57:53|0.04572233
01:57:54|0.04567168
01:57:55|0.04564969
01:57:57|0.04573631
01:57:57|0.04572892
01:57:58|0.04584313
01:57:59|0.04572646
01:58:00|0.04572646
01:58:01|0.04583958
01:58:02|0.04583958
01:58:03|0.04584489
01:58:04|0.0459455
01:58:05|0.04588
01:58:06|0.04592679
01:58:07|0.0458574
01:58:08|0.04597854
01:58:09|0.04611764
01:58:10|0.04594592
01:58:11|0.04596268
01:58:12|0.04603512
01:58:13|0.04617433
01:58:14|0.0462
01:58:15|0.04618158
01:58:16|0.04618039
01:58:17|0.0461992
01:58:18|0.0462028
01:58:20|0.04635748
01:58:20|0.04637998
01:58:21|0.04621807
01:58:23|0.04630208
01:58:25|0.04604031
01:58:26|0.04620942
01:58:28|0.04624936
01:58:29|0.04621223
01:58:30|0.04605634
01:58:32|0.04652539
01:58:33|0.04625666
01:58:34|0.04625732
01:58:35|0.04634866
01:58:36|0.04626476
01:58:37|0.046404
01:58:38|0.04637729
01:58:39|0.0464623
01:58:40|0.04648509
01:58:40|0.04652486
01:58:42|0.04645747
01:58:43|0.0465568
01:58:44|0.04653747
01:58:45|0.04675499
01:58:46|0.04699169
01:58:47|0.04697946
01:58:48|0.04692627
01:58:49|0.04686085
01:58:50|0.04673092
01:58:51|0.04688948
01:58:52|0.04699999
01:58:53|0.04686086
01:58:54|0.04693902
01:58:55|0.04686088
01:58:56|0.047
01:58:57|0.047
01:58:58|0.047
01:58:59|0.0469324
01:59:00|0.04688948
01:59:01|0.047
01:59:02|0.047
01:59:03|0.047
01:59:04|0.0470807
01:59:05|0.04700545
01:59:06|0.0470807
01:59:07|0.0470807
01:59:09|0.04712823
01:59:10|0.04702925
01:59:11|0.0470807
01:59:11|0.0470121
01:59:12|0.04709884
01:59:13|0.04708262
01:59:15|0.04704048
01:59:15|0.04710144
01:59:16|0.04710144
01:59:17|0.04712194
01:59:18|0.04710144
01:59:20|0.04716466
01:59:21|0.04712195
01:59:22|0.04712195
01:59:22|0.04710144
01:59:24|0.04716467
01:59:26|0.04710146
01:59:26|0.04716467
01:59:28|0.04716465
01:59:30|0.04716467
01:59:31|0.04716
01:59:32|0.04716467
01:59:33|0.04718723
01:59:34|0.04718722
01:59:34|0.04718722
01:59:35|0.04718722
01:59:37|0.04718722
01:59:38|0.04718724
01:59:38|0.04719144
01:59:40|0.04719443
01:59:41|0.04711338
01:59:42|0.04711055
01:59:43|0.04710179
01:59:44|0.04689916
01:59:44|0.04680517
01:59:46|0.04675558
01:59:47|0.04686397
01:59:48|0.04675411
01:59:49|0.047
01:59:50|0.04686341
01:59:51|0.04693973
01:59:52|0.04692083
01:59:53|0.04690303
01:59:53|0.04690213
01:59:55|0.04686616
01:59:56|0.04722219
01:59:57|0.04713675
01:59:58|0.04712701
01:59:59|0.04721636
02:00:00|0.0470354
02:00:01|0.04716424
02:00:02|0.04711681
02:00:03|0.04707197
02:00:04|0.04721621
02:00:06|0.04727181
02:00:06|0.0473
02:00:07|0.04723436
02:00:09|0.04732532
02:00:10|0.04745866
02:00:10|0.04745866
02:00:11|0.0475
02:00:12|0.04743923
02:00:14|0.0475
02:00:15|0.04747489
02:00:15|0.04766579
02:00:16|0.0476205
02:00:18|0.04772603
02:00:19|0.04770291
02:00:19|0.0478999
02:00:20|0.04781118
02:00:21|0.0478999
02:00:22|0.04783546
02:00:23|0.04793405
02:00:25|0.04795477
02:00:25|0.04796
02:00:27|0.04790541
02:00:28|0.04795996
02:00:30|0.04796
02:00:31|0.04796071
02:00:32|0.048
02:00:33|0.04796001
02:00:34|0.048
02:00:35|0.04795478
02:00:36|0.04802314
02:00:37|0.04800266
02:00:38|0.04800001
02:00:39|0.048
02:00:40|0.0481
02:00:41|0.0481007
02:00:42|0.0481155
02:00:43|0.04818136
02:00:45|0.04819997
02:00:46|0.04827582
02:00:47|0.04822662
02:00:48|0.04817891
02:00:49|0.0485
02:00:50|0.0484224
02:00:51|0.04872
02:00:52|0.04858836
02:00:53|0.04852844
02:00:54|0.04871898
02:00:55|0.04872
02:00:56|0.04871789
02:00:57|0.04873791
02:00:58|0.04872047
02:00:59|0.04878449
02:01:00|0.04878578
02:01:02|0.04883629
02:01:03|0.04877703
02:01:04|0.04873791
02:01:04|0.04877508
02:01:05|0.04872
02:01:06|0.04849779
02:01:08|0.04851342
02:01:08|0.04845529
02:01:10|0.04856475
02:01:11|0.04861483
02:01:11|0.04858907
02:01:12|0.04853404
02:01:13|0.04858385
02:01:15|0.04845083
02:01:15|0.04862335
02:01:16|0.04862332
02:01:18|0.04877689
02:01:19|0.04885796
02:01:20|0.04894117
02:01:21|0.0489973
02:01:22|0.04889999
02:01:23|0.04887873
02:01:24|0.049
02:01:25|0.0491
02:01:27|0.04917889
02:01:27|0.04903628
02:01:29|0.04904258
02:01:30|0.04914023
02:01:31|0.04907416
02:01:31|0.04904261
02:01:32|0.04919547
02:01:33|0.04928119
02:01:35|0.0492
02:01:35|0.0493
02:01:38|0.04914789
02:01:38|0.04929894
02:01:39|0.049333
02:01:40|0.0493647
02:01:41|0.04943067
02:01:42|0.04955189
02:01:43|0.04957817
02:01:44|0.0496666
02:01:45|0.04979473
02:01:46|0.04960977
02:01:47|0.04959026
02:01:49|0.04957817
02:01:50|0.04962854
02:01:51|0.04971716
02:01:52|0.04967305
02:01:53|0.04966958
02:01:54|0.04962662
02:01:55|0.04962662
02:01:56|0.04962662
02:01:57|0.04962
02:01:58|0.04959991
02:01:59|0.04954925
02:02:00|0.04930255
02:02:01|0.04928357
02:02:02|0.049
02:02:03|0.04889996
02:02:04|0.048651
02:02:05|0.04862652
02:02:06|0.04876726
02:02:07|0.04886136
02:02:08|0.04874
02:02:09|0.04877932
02:02:10|0.04908256
02:02:11|0.04914046
02:02:12|0.04903771
02:02:13|0.0490688
02:02:14|0.04908088
02:02:15|0.04903769
02:02:16|0.04915473
02:02:17|0.04894678
02:02:18|0.04908048
02:02:19|0.04918366
02:02:20|0.04917443
02:02:21|0.04918366
02:02:22|0.04918132
02:02:23|0.0491366
02:02:24|0.04927289
02:02:25|0.04930793
02:02:26|0.04934372
02:02:28|0.04954859
02:02:29|0.0495359
02:02:31|0.04951837
02:02:32|0.04948979
02:02:33|0.04954195
02:02:34|0.04954196
02:02:35|0.04943877
02:02:36|0.0495939
02:02:37|0.04949
02:02:38|0.04950063
02:02:39|0.04958048
02:02:40|0.04962662
02:02:41|0.04958048
02:02:42|0.04949999
02:02:43|0.04948979
02:02:44|0.04950395
02:02:45|0.04952213
02:02:46|0.04953776
02:02:47|0.04953784
02:02:48|0.0496377
02:02:49|0.04950879
02:02:50|0.0496377
02:02:51|0.04976135
02:02:52|0.0497144
02:02:53|0.04962606
02:02:54|0.04999999
02:02:55|0.05027251
02:02:56|0.05027924
02:02:57|0.05056912
02:02:58|0.05052768
02:02:59|0.05033008
02:03:00|0.05057254
02:03:02|0.05065201
02:03:02|0.05065194
02:03:03|0.05063762
02:03:04|0.05065201
02:03:05|0.05041879
02:03:07|0.05034527
02:03:07|0.05033938
02:03:08|0.05017446
02:03:09|0.05032998
02:03:10|0.05041874
02:03:11|0.05017445
02:03:12|0.05010967
02:03:13|0.05009241
02:03:15|0.05000746
02:03:15|0.0498597
02:03:16|0.05017794
02:03:18|0.05019919
02:03:18|0.05008188
02:03:20|0.05019913
02:03:20|0.05034015
02:03:22|0.0502027
02:03:23|0.0506
02:03:23|0.05034265
02:03:24|0.0502779
02:03:25|0.05020395
02:03:27|0.05033173
02:03:29|0.05029476
02:03:30|0.05028937
02:03:31|0.05024745
02:03:32|0.05019329
02:03:32|0.0500817
02:03:34|0.0500415
02:03:35|0.04999065
02:03:37|0.04972968
02:03:38|0.04913913
02:03:39|0.04904261
02:03:40|0.04915239
02:03:41|0.04891175
02:03:41|0.0489
02:03:43|0.04891354
02:03:44|0.049
02:03:45|0.04893234
02:03:46|0.0491573
02:03:47|0.04940766
02:03:48|0.04925
02:03:49|0.04943332
02:03:50|0.04973459
02:03:51|0.04925414
02:03:52|0.04930559
02:03:53|0.04927754
02:03:54|0.0492723
02:03:55|0.04928659
02:03:56|0.04945191
02:03:57|0.04945154
02:03:58|0.04932679
02:03:59|0.04936826
02:04:00|0.04935266
02:04:01|0.04939418
02:04:02|0.04935128
02:04:03|0.04933607
02:04:03|0.04939929
02:04:04|0.04932524
02:04:06|0.0494227
02:04:07|0.04944734
02:04:08|0.04934459
02:04:09|0.04932524
02:04:10|0.04934459
02:04:11|0.04943175
02:04:12|0.0491
02:04:13|0.04901539
02:04:14|0.049
02:04:15|0.04900834
02:04:16|0.04885
02:04:17|0.0488247
02:04:18|0.0487
02:04:19|0.04871751
02:04:21|0.0486696
02:04:21|0.0486696
02:04:22|0.0485343
02:04:24|0.04887719
02:04:25|0.04878649
02:04:25|0.0489416
02:04:27|0.04867006
02:04:29|0.04917495
02:04:30|0.049182
02:04:32|0.049
02:04:33|0.04906477
02:04:34|0.04910084
02:04:36|0.0490955
02:04:37|0.04921721
02:04:38|0.04909079
02:04:39|0.0488
02:04:40|0.04887909
02:04:42|0.04874016
02:04:43|0.04880653
02:04:44|0.04851919
02:04:45|0.0484936
02:04:46|0.04843613
02:04:47|0.04831878
02:04:48|0.04831988
02:04:49|0.04830722
02:04:50|0.0482653
02:04:51|0.04785884
02:04:52|0.04795179
02:04:53|0.04799903
02:04:53|0.04796542
02:04:55|0.04800764
02:04:56|0.04806846
02:04:57|0.04809686
02:04:58|0.04821018
02:04:59|0.04807206
02:04:59|0.04813802
02:05:01|0.04817061
02:05:02|0.04820867
02:05:03|0.04838071
02:05:04|0.04846938
02:05:06|0.0486
02:05:07|0.0486
02:05:08|0.04876038
02:05:09|0.04896861
02:05:10|0.04876866
02:05:11|0.04876866
02:05:12|0.0486717
02:05:13|0.0489
02:05:14|0.04872448
02:05:15|0.04869182
02:05:16|0.04851619
02:05:17|0.04855981
02:05:18|0.04869522
02:05:19|0.04869231
02:05:20|0.04869253
02:05:21|0.0490111
02:05:22|0.0491
02:05:23|0.04895437
02:05:24|0.04885811
02:05:25|0.04882896
02:05:26|0.0488295
02:05:27|0.0487381
02:05:28|0.04894538
02:05:30|0.04902471
02:05:32|0.04887823
02:05:33|0.0489084
02:05:35|0.04908038
02:05:35|0.04908301
02:05:37|0.049162
02:05:38|0.04908715
02:05:38|0.04918842
02:05:40|0.04915115
02:05:41|0.049
02:05:42|0.04898364
02:05:43|0.04906421
02:05:44|0.04908035
02:05:45|0.04908035
02:05:46|0.04901883
02:05:47|0.04885422
02:05:49|0.04896827
02:05:49|0.04885419
02:05:50|0.0489077
02:05:51|0.04888107
02:05:52|0.04895135
02:05:53|0.049
02:05:55|0.04897462
02:05:56|0.049
02:05:57|0.04897268
02:05:58|0.04916329
02:05:59|0.04908038
02:06:00|0.04900353
02:06:02|0.04899577
02:06:02|0.0491
02:06:03|0.04899365
02:06:04|0.04898787
02:06:05|0.049003
02:06:06|0.04898402
02:06:07|0.04898402
02:06:08|0.04907657
02:06:09|0.04898402
02:06:11|0.04896827
02:06:11|0.04896827
02:06:13|0.04896827
02:06:14|0.04898768
02:06:15|0.04890001
02:06:16|0.04890003
02:06:17|0.04895262
02:06:18|0.04895249
02:06:19|0.04887755
02:06:20|0.04894424
02:06:21|0.04889065
02:06:22|0.04893375
02:06:23|0.04887
02:06:24|0.049
02:06:25|0.04887777
02:06:26|0.04880084
02:06:27|0.04889527
02:06:28|0.04882201
02:06:28|0.04885672
02:06:31|0.0488181
02:06:32|0.0488223
02:06:34|0.04881572
02:06:34|0.04868198
02:06:35|0.04880628
02:06:36|0.0487
02:06:38|0.04859982
02:06:39|0.04864161
02:06:41|0.04857142
02:06:41|0.04850001
02:06:43|0.04846942
02:06:45|0.04847659
02:06:45|0.04839166
02:06:47|0.04852746
02:06:48|0.0484072
02:06:49|0.0482219
02:06:50|0.04836961
02:06:51|0.04838906
02:06:52|0.04833779
02:06:53|0.04831404
02:06:54|0.04820307
02:06:55|0.04821067
02:06:56|0.04811092
02:06:57|0.04818035
02:06:57|0.04839066
02:06:59|0.04815144
02:07:00|0.04834791
02:07:01|0.04832291
02:07:02|0.04831254
02:07:03|0.04838263
02:07:04|0.04830619
02:07:05|0.04839281
02:07:06|0.04839066
02:07:07|0.04835348
02:07:08|0.04837594
02:07:09|0.0484
02:07:10|0.04846893
02:07:11|0.0484
02:07:12|0.04846
02:07:13|0.04846
02:07:14|0.04850001
02:07:15|0.0484289
02:07:16|0.04843961
02:07:17|0.04850001
02:07:18|0.04849995
02:07:19|0.04849981
02:07:20|0.04851002
02:07:21|0.04854425
02:07:22|0.04851002
02:07:23|0.0486088
02:07:24|0.04879999
02:07:25|0.04877961
02:07:26|0.0487956
02:07:27|0.04877961
02:07:29|0.04877671
02:07:29|0.04875958
02:07:31|0.04873627
02:07:33|0.04887557
02:07:34|0.04867346
02:07:35|0.04858823
02:07:37|0.04866938
02:07:38|0.04879235
02:07:39|0.04871489
02:07:40|0.0487956
02:07:41|0.04887361
02:07:43|0.04887557
02:07:43|0.04887557
02:07:44|0.04889525
02:07:45|0.04887
02:07:46|0.04887
02:07:47|0.04887108
02:07:49|0.04893997
02:07:49|0.048967
02:07:50|0.04887755
02:07:51|0.04891115
02:07:52|0.04882274
02:07:53|0.04886273
02:07:54|0.04887
02:07:55|0.04892357
02:07:56|0.04886279
02:07:57|0.04892358
02:07:59|0.04892358
02:07:59|0.04888784
02:08:00|0.04881645
02:08:01|0.04886279
02:08:03|0.04892358
02:08:04|0.048911
02:08:04|0.04887755
02:08:05|0.04890391
02:08:06|0.0488
02:08:08|0.04889486
02:08:09|0.04898378
02:08:09|0.04886278
02:08:11|0.04886278
02:08:12|0.0488624
02:08:13|0.0488215
02:08:14|0.04886748
02:08:15|0.04859118
02:08:16|0.04836734
02:08:17|0.04831408
02:08:18|0.04831434
02:08:19|0.04831434
02:08:20|0.04844223
02:08:21|0.04831408
02:08:22|0.04820003
02:08:23|0.04829182
02:08:24|0.04821911
02:08:25|0.048
02:08:26|0.04805033
02:08:27|0.04797945
02:08:28|0.0479
02:08:29|0.04789628
02:08:30|0.04789758
02:08:31|0.04779091
02:08:33|0.04760038
02:08:34|0.04760854
02:08:36|0.04766841
02:08:36|0.0472485
02:08:37|0.04727705
02:08:39|0.0470395
02:08:40|0.04703832
02:08:41|0.04711965
02:08:42|0.04722414
02:08:43|0.04723769
02:08:45|0.0471607
02:08:47|0.04715844
02:08:47|0.04711863
02:08:48|0.04716437
02:08:49|0.04725256
02:08:50|0.04723402
02:08:52|0.04724967
02:08:52|0.04725256
02:08:53|0.04728327
02:08:54|0.04739618
02:08:55|0.04753184
02:08:56|0.04766907
02:08:57|0.0477481
02:08:58|0.04785005
02:08:59|0.04772819
02:09:00|0.0476822
02:09:01|0.04777409
02:09:03|0.04770841
02:09:03|0.04773364
02:09:04|0.04768499
02:09:05|0.0475981
02:09:06|0.0475103
02:09:07|0.04773842
02:09:09|0.04760309
02:09:09|0.04747652
02:09:10|0.0476289
02:09:11|0.04793921
02:09:12|0.04787154
02:09:13|0.04772038
02:09:14|0.04766891
02:09:15|0.04766181
02:09:16|0.04769559
02:09:18|0.04782608
02:09:19|0.04791529
02:09:19|0.04785082
02:09:20|0.04798969
02:09:21|0.0481
02:09:22|0.0482
02:09:24|0.04810001
02:09:25|0.047994
02:09:26|0.04791529
02:09:27|0.0479
02:09:28|0.04792408
02:09:29|0.04813058
02:09:30|0.04802542
02:09:31|0.04805878
02:09:32|0.04798784
02:09:34|0.04812786
02:09:35|0.04811399
02:09:36|0.04818497
02:09:38|0.04816264
02:09:39|0.04818497
02:09:40|0.04833186
02:09:42|0.04821889
02:09:42|0.04832937
02:09:43|0.04837582
02:09:44|0.04834104
02:09:45|0.04839417
02:09:47|0.04840974
02:09:48|0.04843265
02:09:49|0.0485
02:09:50|0.04846078
02:09:51|0.0485
02:09:51|0.0484592
02:09:53|0.04851429
02:09:53|0.0484
02:09:54|0.04849147
02:09:56|0.04838356
02:09:56|0.04845803
02:09:58|0.04842164
02:09:59|0.04849698
02:10:00|0.04849999
02:10:01|0.04849148
02:10:01|0.04849148
02:10:02|0.04849145
02:10:04|0.04842193
02:10:05|0.04849141
02:10:06|0.04845804
02:10:07|0.04845804
02:10:08|0.04850018
02:10:09|0.04858853
02:10:10|0.04863213
02:10:11|0.0484095
02:10:12|0.0484183
02:10:13|0.04847452
02:10:14|0.04831633
02:10:16|0.04841775
02:10:16|0.04832522
02:10:17|0.04828909
02:10:18|0.04819318
02:10:19|0.04812538
02:10:20|0.04817467
02:10:21|0.04809887
02:10:22|0.04800814
02:10:23|0.048
02:10:24|0.0480621
02:10:25|0.0481
02:10:26|0.04802375
02:10:27|0.04806201
02:10:28|0.04805983
02:10:29|0.04805979
02:10:30|0.04792766
02:10:31|0.04796519
02:10:32|0.04792694
02:10:34|0.04792639
02:10:36|0.04792368
02:10:37|0.04790003
02:10:38|0.04802472
02:10:39|0.04806487
02:10:40|0.04813305
02:10:41|0.04813417
02:10:42|0.04806424
02:10:43|0.04826231
02:10:44|0.04820974
02:10:45|0.04818928
02:10:46|0.04815167
02:10:47|0.04809383
02:10:48|0.04814802
02:10:49|0.04811015
02:10:50|0.04818887
02:10:51|0.04819158
02:10:52|0.04818724
02:10:54|0.04839153
02:10:55|0.04819997
02:10:56|0.04804989
02:10:56|0.04819878
02:10:58|0.04819874
02:10:59|0.04816554
02:11:00|0.04817724
02:11:01|0.04817624
02:11:02|0.04817602
02:11:02|0.04807171
02:11:04|0.04807171
02:11:06|0.0480957
02:11:06|0.04817701
02:11:07|0.04817726
02:11:08|0.04806997
02:11:09|0.04800169
02:11:10|0.04800716
02:11:11|0.04816996
02:11:12|0.0481
02:11:13|0.0480957
02:11:14|0.04816986
02:11:15|0.04823617
02:11:16|0.04818695
02:11:17|0.04816999
02:11:18|0.04827781
02:11:20|0.04816989
02:11:21|0.04818695
02:11:22|0.04816976
02:11:23|0.04816973
02:11:24|0.04815348
02:11:26|0.0481052
02:11:27|0.04813407
02:11:28|0.04791585
02:11:29|0.0478949
02:11:30|0.04787833
02:11:31|0.04795919
02:11:32|0.04788764
02:11:33|0.04800737
02:11:34|0.04799922
02:11:36|0.0480321
02:11:37|0.04793712
02:11:37|0.04789444
02:11:39|0.04786169
02:11:40|0.04782613
02:11:41|0.04796816
02:11:42|0.04796687
02:11:43|0.04787127
02:11:45|0.04793833
02:11:46|0.04786676
02:11:46|0.04793836
02:11:48|0.04793833
02:11:49|0.04790002
02:11:50|0.04792599
02:11:51|0.04786756
02:11:52|0.04786757
02:11:53|0.04789999
02:11:54|0.0478381
02:11:55|0.04793631
02:11:56|0.04792513
02:11:57|0.0479574
02:11:58|0.04816971
02:11:59|0.04805914
02:12:00|0.04815511
02:12:01|0.04804813
02:12:02|0.04813524
02:12:03|0.048122
02:12:04|0.04816326
02:12:05|0.0480106
02:12:06|0.04811841
02:12:07|0.04806056
02:12:08|0.04811912
02:12:09|0.04802042
02:12:10|0.04811
02:12:11|0.04813524
02:12:12|0.04813524
02:12:13|0.04806056
02:12:14|0.0480957
02:12:15|0.0480957
02:12:16|0.04806559
02:12:17|0.04807808
02:12:18|0.04809364
02:12:19|0.0480957
02:12:20|0.04816636
02:12:21|0.04816976
02:12:22|0.04817697
02:12:23|0.0482704
02:12:24|0.04829999
02:12:25|0.04821229
02:12:26|0.04829999
02:12:27|0.0482915
02:12:29|0.04821644
02:12:29|0.04828033
02:12:30|0.04836784
02:12:31|0.0485
02:12:32|0.04849435
02:12:33|0.04847801
02:12:34|0.04841766
02:12:36|0.04841168
02:12:38|0.04841766
02:12:39|0.04846938
02:12:40|0.04849077
02:12:41|0.04849433
02:12:42|0.0485259
02:12:43|0.04857142
02:12:44|0.04875362
02:12:46|0.04878869
02:12:46|0.0487881
02:12:47|0.0488
02:12:48|0.0489
02:12:49|0.04886435
02:12:51|0.04891495
02:12:52|0.049
02:12:53|0.04899941
02:12:54|0.04898949
02:12:55|0.04898486
02:12:56|0.049
02:12:57|0.04906425
02:12:58|0.04900807
02:12:59|0.049
02:13:00|0.04900001
02:13:01|0.049
02:13:02|0.04904507
02:13:03|0.0489681
02:13:04|0.0489713
02:13:05|0.0490045
02:13:06|0.0489713
02:13:07|0.04895833
02:13:08|0.04896818
02:13:09|0.0488897
02:13:10|0.0489681
02:13:11|0.04892415
02:13:12|0.04904507
02:13:13|0.04909866
02:13:14|0.04909156
02:13:15|0.04908629
02:13:16|0.04908775
02:13:21|0.0491
02:13:21|0.04941701
02:13:22|0.04948345
02:13:23|0.04932191
02:13:24|0.04943171
02:13:25|0.04932139
02:13:27|0.04921852
02:13:28|0.04921134
02:13:29|0.0494998
02:13:30|0.04964651
02:13:31|0.04965731
02:13:32|0.04949834
02:13:33|0.04952722
02:13:34|0.04967473
02:13:34|0.04967602
02:13:37|0.0495315
02:13:37|0.04966686
02:13:38|0.04972126
02:13:40|0.04969658
02:13:41|0.04970248
02:13:42|0.04969918
02:13:44|0.04970988
02:13:45|0.04971733
02:13:46|0.04979152
02:13:46|0.04986852
02:13:48|0.04985012
02:13:49|0.04984794
02:13:49|0.04980518
02:13:51|0.04989999
02:13:52|0.04999999
02:13:53|0.0499824
02:13:55|0.05031486
02:13:55|0.05028494
02:13:56|0.05027838
02:13:57|0.05028269
02:13:58|0.05034174
02:13:59|0.05031773
02:14:00|0.05031024
02:14:01|0.05039395
02:14:02|0.05039395
02:14:03|0.05045271
02:14:04|0.05046839
02:14:05|0.05047611
02:14:07|0.05047584
02:14:07|0.05046269
02:14:08|0.05039394
02:14:09|0.05027875
02:14:10|0.05010194
02:14:12|0.05010201
02:14:13|0.05030591
02:14:14|0.05026318
02:14:15|0.05020771
02:14:16|0.05015219
02:14:17|0.05010447
02:14:18|0.05028808
02:14:20|0.05010204
02:14:21|0.05013517
02:14:21|0.0504
02:14:23|0.05033057
02:14:23|0.05046442
02:14:25|0.05038737
02:14:26|0.05033651
02:14:27|0.05026727
02:14:28|0.05048906
02:14:29|0.05046492
02:14:29|0.05059301
02:14:31|0.05065615
02:14:32|0.05081165
02:14:33|0.05091494
02:14:33|0.05083203
02:14:35|0.05090188
02:14:36|0.05087598
02:14:37|0.05085651
02:14:38|0.05088848
02:14:40|0.051
02:14:41|0.05098321
02:14:42|0.05097175
02:14:43|0.0509824
02:14:45|0.05099396
02:14:46|0.05098011
02:14:47|0.05097177
02:14:48|0.05098838
02:14:50|0.05100541
02:14:51|0.05113835
02:14:53|0.05113928
02:14:54|0.05108399
02:14:55|0.05104204
02:14:56|0.05080002
02:14:56|0.0509795
02:14:58|0.05088557
02:14:59|0.05090216
02:15:00|0.05100909
02:15:01|0.05098918
02:15:02|0.05089183
02:15:03|0.05092451
02:15:05|0.05096251
02:15:05|0.05098305
02:15:06|0.05098305
02:15:07|0.05097127
02:15:08|0.0509816
02:15:09|0.05099114
02:15:10|0.05096252
02:15:11|0.05096252
02:15:13|0.05109597
02:15:14|0.05099995
02:15:15|0.0511854
02:15:16|0.05129565
02:15:17|0.05142405
02:15:17|0.05135358
02:15:19|0.0515
02:15:20|0.05146893
02:15:21|0.05155442
02:15:22|0.05174652
02:15:23|0.05187147
02:15:24|0.0518462
02:15:24|0.05173697
02:15:25|0.0519359
02:15:27|0.05196845
02:15:28|0.05196845
02:15:28|0.05197484
02:15:30|0.052
02:15:30|0.0519755
02:15:31|0.05201353
02:15:33|0.05200098
02:15:34|0.0521
02:15:35|0.05209992
02:15:36|0.052
02:15:37|0.05208273
02:15:38|0.05224592
02:15:40|0.05220623
02:15:41|0.05235838
02:15:42|0.05251786
02:15:43|0.05267448
02:15:45|0.05254479
02:15:45|0.05265445
02:15:46|0.05249749
02:15:47|0.05248031
02:15:48|0.05230651
02:15:50|0.05239265
02:15:51|0.05229347
02:15:52|0.05200001
02:15:54|0.05216288
02:15:54|0.05210098
02:15:55|0.05200114
02:15:56|0.05191634
02:15:57|0.05187202
02:15:58|0.05177075
02:15:59|0.05167243
02:16:00|0.05165211
02:16:01|0.05159758
02:16:03|0.05171639
02:16:04|0.0511786
02:16:05|0.05115182
02:16:06|0.0510007
02:16:07|0.05081226
02:16:08|0.05110987
02:16:09|0.05100377
02:16:10|0.05109038
02:16:11|0.05081652
02:16:12|0.0507287
02:16:13|0.05082019
02:16:14|0.05087701
02:16:14|0.05085103
02:16:16|0.05101058
02:16:17|0.05102599
02:16:18|0.05103717
02:16:19|0.05114035
02:16:20|0.05114757
02:16:21|0.05118242
02:16:22|0.05114756
02:16:23|0.05119999
02:16:24|0.05142302
02:16:25|0.0513989
02:16:26|0.05134359
02:16:27|0.0513707
02:16:28|0.0511
02:16:29|0.05128442
02:16:30|0.05134655
02:16:31|0.05133815
02:16:32|0.05137067
02:16:33|0.05122459
02:16:35|0.05136765
02:16:35|0.05128438
02:16:36|0.0512
02:16:37|0.05123774
02:16:38|0.05125001
02:16:40|0.05137065
02:16:42|0.05137067
02:16:43|0.0513707
02:16:44|0.05137336
02:16:46|0.05159027
02:16:47|0.05165126
02:16:48|0.05165211
02:16:49|0.0516196
02:16:50|0.05161959
02:16:51|0.05155912
02:16:52|0.0516196
02:16:53|0.0516794
02:16:54|0.05182411
02:16:56|0.05189897
02:16:56|0.05195597
02:16:58|0.05195367
02:16:59|0.05192157
02:17:00|0.05192885
02:17:01|0.0518991
02:17:02|0.05178868
02:17:03|0.05175977
02:17:04|0.05158691
02:17:05|0.05166724
02:17:06|0.05183245
02:17:07|0.05187918
02:17:08|0.05185499
02:17:09|0.05176018
02:17:10|0.05178602
02:17:11|0.05170394
02:17:12|0.05194119
02:17:13|0.05187868
02:17:14|0.05195367
02:17:15|0.05193642
02:17:16|0.0519412
02:17:17|0.05199715
02:17:19|0.05227983
02:17:19|0.05246175
02:17:20|0.05249999
02:17:22|0.05268248
02:17:23|0.0526622
02:17:24|0.05251807
02:17:25|0.05259612
02:17:26|0.05268055
02:17:27|0.05261042
02:17:28|0.05268055
02:17:29|0.05268248
02:17:30|0.05277939
02:17:31|0.05280747
02:17:32|0.05280807
02:17:33|0.05278694
02:17:34|0.05281141
02:17:36|0.05279338
02:17:36|0.05284793
02:17:37|0.05308668
02:17:38|0.05309144
02:17:39|0.05316889
02:17:42|0.05293352
02:17:43|0.0529902
02:17:44|0.05284435
02:17:46|0.05284058
02:17:47|0.05269567
02:17:48|0.05280493
02:17:49|0.05284458
02:17:50|0.05294911
02:17:50|0.05295
02:17:52|0.05299266
02:17:52|0.05305188
02:17:53|0.05312293
02:17:54|0.0529943
02:17:56|0.0529691
02:17:56|0.05296802
02:17:58|0.05299872
02:17:58|0.05290639
02:18:00|0.05312293
02:18:01|0.0531671
02:18:02|0.05312942
02:18:02|0.0530717
02:18:03|0.05311028
02:18:05|0.05323
02:18:06|0.05321624
02:18:07|0.0532196
02:18:08|0.0531657
02:18:09|0.05326931
02:18:10|0.053572
02:18:11|0.05366691
02:18:12|0.05366675
02:18:13|0.05366291
02:18:14|0.05359634
02:18:15|0.05367917
02:18:16|0.05388742
02:18:17|0.05376837
02:18:18|0.05389999
02:18:19|0.05391948
02:18:20|0.05391961
02:18:21|0.05402002
02:18:22|0.05411992
02:18:23|0.05428611
02:18:24|0.05408625
02:18:26|0.05410002
02:18:26|0.05404498
02:18:27|0.05411484
02:18:28|0.05393987
02:18:29|0.05383025
02:18:31|0.05391613
02:18:31|0.05388075
02:18:32|0.05399999
02:18:33|0.05394063
02:18:34|0.05390347
02:18:36|0.0539057
02:18:36|0.05401444
02:18:37|0.05410675
02:18:38|0.0538042
02:18:39|0.05383317
02:18:40|0.05380492
02:18:42|0.05365567
02:18:44|0.05372677
02:18:45|0.05415678
02:18:46|0.05422366
02:18:47|0.05418082
02:18:48|0.05404318
02:18:49|0.05422105
02:18:50|0.0540718
02:18:51|0.05410223
02:18:52|0.05397647
02:18:53|0.05393745
02:18:54|0.05393744
02:18:54|0.05401851
02:18:56|0.05406363
02:18:57|0.05401054
02:18:58|0.05400027
02:18:59|0.05399114
02:19:00|0.05393189
02:19:01|0.05377867
02:19:02|0.05376968
02:19:03|0.05370675
02:19:04|0.05363874
02:19:05|0.05358722
02:19:06|0.053569
02:19:07|0.05350001
02:19:08|0.05382775
02:19:09|0.05385575
02:19:10|0.05388373
02:19:11|0.05391538
02:19:12|0.0538578
02:19:13|0.05379219
02:19:14|0.05385505
02:19:15|0.05378517
02:19:16|0.0538501
02:19:17|0.05378517
02:19:18|0.05389568
02:19:19|0.05385487
02:19:20|0.054
02:19:21|0.054
02:19:22|0.05394683
02:19:23|0.05405676
02:19:24|0.05407686
02:19:25|0.0542
02:19:26|0.0543747
02:19:27|0.05437285
02:19:28|0.05432915
02:19:29|0.0542
02:19:30|0.05423303
02:19:31|0.05417066
02:19:32|0.05415005
02:19:33|0.05405677
02:19:34|0.05399996
02:19:35|0.05398647
02:19:36|0.05389058
02:19:37|0.05387395
02:19:38|0.05399999
02:19:39|0.05394768
02:19:40|0.05409915
02:19:41|0.05405198
02:19:42|0.0540583
02:19:43|0.05405999
02:19:44|0.05409886
02:19:46|0.05408464
02:19:47|0.05406106
02:19:48|0.05409886
02:19:49|0.05400545
02:19:50|0.05408668
02:19:51|0.05409499
02:19:52|0.054095
02:19:53|0.05399858
02:19:55|0.0539084
02:19:56|0.05387542
02:19:57|0.05380001
02:19:58|0.05388709
02:19:59|0.05392537
02:20:00|0.05384885
02:20:01|0.05390633
02:20:01|0.05393109
02:20:03|0.05399005
02:20:04|0.05393108
02:20:05|0.05396604
02:20:05|0.0539999
02:20:07|0.05396166
02:20:07|0.05390718
02:20:09|0.0538979
02:20:10|0.05392329
02:20:10|0.05395324
02:20:12|0.05385433
02:20:13|0.05383538
02:20:14|0.05383952
02:20:15|0.05383274
02:20:16|0.05383273
02:20:16|0.05383273
02:20:17|0.0538
02:20:19|0.05377808
02:20:20|0.05370663
02:20:20|0.05354729
02:20:21|0.05351002
02:20:22|0.0535
02:20:23|0.05319668
02:20:25|0.05300031
02:20:25|0.05294932
02:20:26|0.0525
02:20:28|0.05246619
02:20:28|0.05238708
02:20:30|0.05238061
02:20:31|0.05234461
02:20:32|0.0523346
02:20:33|0.05254858
02:20:34|0.05270102
02:20:35|0.0527541
02:20:36|0.05298939
02:20:37|0.053
02:20:37|0.0529044
02:20:39|0.053
02:20:40|0.05297676
02:20:41|0.05275728
02:20:42|0.05285915
02:20:42|0.05270154
02:20:45|0.05284017
02:20:46|0.05270155
02:20:47|0.05271275
02:20:48|0.05267115
02:20:49|0.05270155
02:20:50|0.05274686
02:20:52|0.05271275
02:20:53|0.05270352
02:20:54|0.05264857
02:20:54|0.052632
02:20:56|0.05266288
02:20:57|0.05259999
02:20:58|0.05261223
02:20:59|0.05247451
02:21:00|0.05242637
02:21:02|0.05226031
02:21:02|0.05227108
02:21:03|0.05219379
02:21:04|0.05217151
02:21:05|0.0521
02:21:06|0.0521
02:21:07|0.05177022
02:21:08|0.05191973
02:21:09|0.05174473
02:21:10|0.05161976
02:21:11|0.05174109
02:21:12|0.05174105
02:21:13|0.05181556
02:21:14|0.05191973
02:21:15|0.0519704
02:21:16|0.05201421
02:21:17|0.05211725
02:21:18|0.05231001
02:21:19|0.05230264
02:21:20|0.05217558
02:21:21|0.05230194
02:21:23|0.05233825
02:21:23|0.05229809
02:21:24|0.05204112
02:21:25|0.05228784
02:21:26|0.05220467
02:21:27|0.05216317
02:21:28|0.05204372
02:21:29|0.05217151
02:21:30|0.0520967
02:21:31|0.05200003
02:21:32|0.05196979
02:21:33|0.05194458
02:21:34|0.05209624
02:21:35|0.05209669
02:21:37|0.05209838
02:21:37|0.05209624
02:21:39|0.05208546
02:21:40|0.05208495
02:21:41|0.05208814
02:21:42|0.05212982
02:21:43|0.05204992
02:21:44|0.05208814
02:21:46|0.05205699
02:21:47|0.05204595
02:21:48|0.05189622
02:21:49|0.05182983
02:21:50|0.05187682
02:21:51|0.05186387
02:21:53|0.0519485
02:21:54|0.05192192
02:21:55|0.05192875
02:21:56|0.05192746
02:21:57|0.052
02:21:58|0.05207005
02:21:59|0.05206487
02:22:00|0.05207404
02:22:01|0.0521707
02:22:02|0.05216752
02:22:04|0.05216752
02:22:04|0.0522975
02:22:05|0.05243
02:22:06|0.05277669
02:22:08|0.05294303
02:22:09|0.05301166
02:22:10|0.05317835
02:22:11|0.05305137
02:22:12|0.053114
02:22:13|0.05327869
02:22:14|0.05330008
02:22:15|0.05337001
02:22:16|0.05332686
02:22:17|0.0533445
02:22:19|0.05337375
02:22:19|0.05354615
02:22:20|0.05342273
02:22:21|0.05332779
02:22:22|0.05335316
02:22:24|0.05339865
02:22:24|0.05314803
02:22:25|0.05327854
02:22:26|0.0533
02:22:27|0.05328979
02:22:29|0.05334904
02:22:29|0.05334106
02:22:30|0.05334848
02:22:31|0.05332982
02:22:32|0.0533683
02:22:33|0.05334474
02:22:34|0.05341799
02:22:35|0.0537576
02:22:36|0.05359699
02:22:37|0.05358779
02:22:38|0.05356911
02:22:39|0.05361991
02:22:40|0.05364588
02:22:42|0.05353363
02:22:43|0.05328896
02:22:44|0.05337584
02:22:45|0.0534
02:22:46|0.05335359
02:22:48|0.0533298
02:22:49|0.05333
02:22:49|0.05331727
02:22:51|0.05331727
02:22:52|0.05331299
02:22:53|0.05323129
02:22:54|0.05330331
02:22:55|0.05331726
02:22:56|0.05331467
02:22:57|0.05339052
02:22:58|0.05349146
02:22:59|0.05351769
02:23:00|0.05339883
02:23:01|0.05346014
02:23:02|0.05341136
02:23:03|0.05346023
02:23:04|0.05340393
02:23:05|0.05366221
02:23:06|0.05377899
02:23:07|0.05394815
02:23:08|0.05387383
02:23:09|0.05387011
02:23:10|0.05409809
02:23:11|0.05414999
02:23:12|0.05395115
02:23:13|0.05396111
02:23:14|0.05377336
02:23:15|0.05394959
02:23:16|0.05404571
02:23:17|0.05398411
02:23:18|0.0540178
02:23:19|0.05407644
02:23:20|0.05408562
02:23:21|0.05419637
02:23:22|0.05418411
02:23:23|0.05426472
02:23:24|0.05472072
02:23:25|0.05466796
02:23:26|0.05473724
02:23:27|0.05498305
02:23:28|0.05499999
02:23:29|0.05499998
02:23:30|0.05485952
02:23:32|0.05485404
02:23:32|0.05499529
02:23:33|0.05499668
02:23:34|0.055
02:23:35|0.05485502
02:23:37|0.05488513
02:23:37|0.05486237
02:23:38|0.05450781
02:23:39|0.05468058
02:23:40|0.05462621
02:23:41|0.05462922
02:23:42|0.05457298
02:23:44|0.05461408
02:23:44|0.054542
02:23:45|0.05434972
02:23:47|0.05462485
02:23:49|0.05459622
02:23:50|0.05458114
02:23:51|0.05467907
02:23:52|0.0548
02:23:54|0.05483617
02:23:54|0.05472021
02:23:56|0.05487691
02:23:58|0.05485183
02:23:58|0.05489309
02:24:00|0.05489678
02:24:01|0.05487833
02:24:02|0.05487823
02:24:02|0.0549013
02:24:04|0.05487833
02:24:04|0.054877
02:24:06|0.05482085
02:24:07|0.05480763
02:24:07|0.0545
02:24:08|0.05410772
02:24:09|0.05422077
02:24:11|0.05435546
02:24:12|0.05446871
02:24:13|0.05420004
02:24:14|0.05412115
02:24:15|0.05421271
02:24:16|0.05415365
02:24:17|0.05384193
02:24:18|0.05426216
02:24:19|0.05425979
02:24:20|0.05418793
02:24:21|0.05420508
02:24:22|0.05415354
02:24:23|0.05424805
02:24:24|0.05424999
02:24:25|0.05425012
02:24:27|0.0541981
02:24:28|0.05419676
02:24:28|0.05415245
02:24:29|0.05427299
02:24:30|0.05436421
02:24:31|0.05434234
02:24:32|0.05431448
02:24:33|0.05424526
02:24:34|0.0544
02:24:35|0.05407501
02:24:36|0.0541122
02:24:37|0.05400055
02:24:38|0.05400043
02:24:39|0.05398429
02:24:40|0.05398566
02:24:41|0.05391971
02:24:42|0.05391012
02:24:43|0.05390742
02:24:44|0.05383867
02:24:45|0.05382104
02:24:46|0.05377703
02:24:48|0.05365934
02:24:49|0.05358996
02:24:51|0.05400055
02:24:52|0.05413932
02:24:54|0.05424029
02:24:55|0.05434705
02:24:55|0.05426871
02:24:57|0.05430108
02:24:58|0.05436258
02:24:59|0.0543681
02:25:00|0.05423504
02:25:01|0.05423948
02:25:03|0.05423948
02:25:04|0.05420536
02:25:05|0.05421109
02:25:06|0.05423192
02:25:07|0.05418407
02:25:07|0.05429901
02:25:08|0.05425763
02:25:10|0.05419875
02:25:11|0.05436526
02:25:11|0.0543681
02:25:13|0.05449556
02:25:14|0.0545
02:25:14|0.05444743
02:25:16|0.05446311
02:25:17|0.05449655
02:25:18|0.05448682
02:25:19|0.05449384
02:25:19|0.0545
02:25:21|0.0545
02:25:22|0.05438894
02:25:23|0.05436724
02:25:24|0.05436267
02:25:24|0.05439176
02:25:25|0.0545
02:25:27|0.05436041
02:25:27|0.05436688
02:25:28|0.05436107
02:25:29|0.05425381
02:25:30|0.0543681
02:25:31|0.05436107
02:25:33|0.054352
02:25:34|0.05436806
02:25:35|0.05437187
02:25:36|0.05445686
02:25:37|0.05443467
02:25:39|0.05441691
02:25:39|0.05436811
02:25:40|0.05425381
02:25:41|0.0545
02:25:42|0.05443468
02:25:44|0.0545
02:25:44|0.05468269
02:25:45|0.05451182
02:25:47|0.05460861
02:25:48|0.0545
02:25:49|0.05477178
02:25:50|0.05461069
02:25:52|0.05459568
02:25:53|0.05448814
02:25:54|0.05455635
02:25:55|0.0545446
02:25:55|0.0545506
02:25:56|0.05461069
02:25:58|0.05461354
02:25:58|0.05458993
02:25:59|0.05469633
02:26:01|0.05469254
02:26:02|0.05461354
02:26:03|0.0545681
02:26:04|0.05462256
02:26:04|0.05462259
02:26:05|0.05460833
02:26:06|0.05448827
02:26:07|0.0544006
02:26:09|0.05434754
02:26:10|0.05429445
02:26:11|0.05400993
02:26:11|0.0537
02:26:12|0.05370318
02:26:14|0.05382817
02:26:15|0.054
02:26:15|0.05415928
02:26:17|0.05416665
02:26:17|0.05413125
02:26:19|0.0542
02:26:20|0.05407537
02:26:20|0.0540281
02:26:22|0.05402347
02:26:23|0.0539753
02:26:24|0.05421
02:26:25|0.05409639
02:26:26|0.05394849
02:26:27|0.05402493
02:26:27|0.05419599
02:26:29|0.05425017
02:26:30|0.05423252
02:26:31|0.05420136
02:26:32|0.05418193
02:26:33|0.05404199
02:26:34|0.05413108
02:26:35|0.05411793
02:26:36|0.05408953
02:26:37|0.05401877
02:26:38|0.05388051
02:26:39|0.05390909
02:26:40|0.05374192
02:26:40|0.05395379
02:26:41|0.05404085
02:26:43|0.05406867
02:26:44|0.05399875
02:26:45|0.05407471
02:26:46|0.05400063
02:26:47|0.05415851
02:26:47|0.0541749
02:26:49|0.05409962
02:26:51|0.05356628
02:26:51|0.05366233
02:26:53|0.0538
02:26:54|0.05369692
02:26:55|0.05386366
02:26:57|0.05399998
02:26:57|0.054
02:26:59|0.05396458
02:27:00|0.05395849
02:27:01|0.0539097
02:27:02|0.05390852
02:27:03|0.05381673
02:27:04|0.05397283
02:27:05|0.05390711
02:27:07|0.05408936
02:27:07|0.0541749
02:27:09|0.05423244
02:27:10|0.0543
02:27:11|0.05423244
02:27:11|0.05426648
02:27:12|0.05434924
02:27:13|0.05432944
02:27:14|0.05441218
02:27:16|0.05447747
02:27:16|0.05439418
02:27:18|0.05439724
02:27:18|0.05447744
02:27:19|0.05450972
02:27:21|0.05458166
02:27:22|0.0545823
02:27:22|0.05453846
02:27:24|0.05461778
02:27:24|0.05449216
02:27:25|0.05443014
02:27:27|0.05430499
02:27:28|0.05421416
02:27:28|0.05423993
02:27:29|0.05450972
02:27:31|0.05423659
02:27:32|0.05423527
02:27:33|0.05421381
02:27:34|0.05420711
02:27:35|0.05411138
02:27:36|0.05428791
02:27:37|0.05422552
02:27:38|0.05422676
02:27:40|0.05415588
02:27:40|0.05413731
02:27:41|0.05401053
02:27:42|0.054
02:27:44|0.05406432
02:27:44|0.05412061
02:27:45|0.05400001
02:27:46|0.05413062
02:27:47|0.05407213
02:27:48|0.05403401
02:27:49|0.054
02:27:50|0.05406946
02:27:52|0.0540242
02:27:54|0.05420624
02:27:55|0.05417155
02:27:55|0.05428784
02:27:56|0.05422305
02:27:57|0.05439286
02:27:58|0.05427247
02:28:00|0.05429167
02:28:01|0.05428796
02:28:02|0.05431921
02:28:04|0.054225
02:28:05|0.05416535
02:28:06|0.05399803
02:28:07|0.05398726
02:28:09|0.05399313
02:28:09|0.05399803
02:28:10|0.05411282
02:28:12|0.05397348
02:28:12|0.0539733
02:28:13|0.05396456
02:28:14|0.05377065
02:28:15|0.05374931
02:28:16|0.0537183
02:28:17|0.05371249
02:28:18|0.05388216
02:28:19|0.05397447
02:28:20|0.05396554
02:28:21|0.05395091
02:28:22|0.05392245
02:28:23|0.05385653
02:28:24|0.05381259
02:28:25|0.05381159
02:28:26|0.05366148
02:28:27|0.05377515
02:28:28|0.05374314
02:28:29|0.05372047
02:28:30|0.05370865
02:28:31|0.05363499
02:28:32|0.05352
02:28:34|0.0534159
02:28:34|0.05333854
02:28:35|0.05331431
02:28:36|0.05334644
02:28:37|0.05319501
02:28:38|0.05318207
02:28:39|0.05317288
02:28:40|0.05305551
02:28:41|0.05316051
02:28:42|0.05300867
02:28:43|0.05330112
02:28:45|0.05352
02:28:46|0.05361137
02:28:47|0.0537145
02:28:48|0.05371555
02:28:49|0.05367558
02:28:49|0.05356829
02:28:51|0.05356829
02:28:52|0.05357417
02:28:53|0.05355699
02:28:55|0.05337976
02:28:56|0.05337976
02:28:57|0.05330112
02:28:58|0.05345797
02:29:00|0.0535028
02:29:01|0.05338885
02:29:02|0.0533753
02:29:03|0.05337376
02:29:05|0.05354175
02:29:06|0.05354955
02:29:07|0.05356356
02:29:08|0.05352224
02:29:08|0.05356824
02:29:10|0.05353719
02:29:10|0.05368041
02:29:12|0.05355223
02:29:12|0.05266739
02:29:13|0.05283357
02:29:14|0.05298024
02:29:16|0.0531154
02:29:16|0.05282227
02:29:18|0.05278445
02:29:19|0.05293961
02:29:20|0.05300721
02:29:21|0.05262526
02:29:22|0.05280002
02:29:23|0.05279472
02:29:24|0.05275283
02:29:25|0.05265823
02:29:26|0.0527996
02:29:27|0.0529829
02:29:28|0.0529829
02:29:29|0.0529829
02:29:30|0.05281265
02:29:31|0.05293805
02:29:32|0.05282638
02:29:33|0.05280104
02:29:34|0.05279517
02:29:35|0.05270125
02:29:36|0.05275552
02:29:37|0.05273912
02:29:38|0.05256174
02:29:39|0.05222817
02:29:40|0.052
02:29:41|0.05219927
02:29:42|0.05227121
02:29:43|0.05222222
02:29:44|0.05232127
02:29:45|0.05263848
02:29:46|0.05263748
02:29:47|0.05262956
02:29:48|0.05263945
02:29:49|0.05227122
02:29:50|0.05235968
02:29:51|0.05231442
02:29:53|0.05227566
02:29:54|0.05230774
02:29:55|0.05240581
02:29:56|0.05238286
02:29:58|0.05232508
02:29:59|0.05236254
02:30:00|0.05232804
02:30:01|0.05244542
02:30:02|0.0524589
02:30:03|0.05227729
02:30:04|0.05237404
02:30:05|0.05232675
02:30:06|0.05245246
02:30:07|0.05258674
02:30:08|0.05263748
02:30:09|0.05258694
02:30:10|0.05266118
02:30:11|0.052722
02:30:12|0.052722
02:30:13|0.0529119
02:30:15|0.05294575
02:30:15|0.05310067
02:30:16|0.05299638
02:30:17|0.05301494
02:30:18|0.053131
02:30:19|0.05312312
02:30:21|0.05314654
02:30:21|0.0533
02:30:22|0.0534389
02:30:23|0.05343689
02:30:24|0.05346132
02:30:25|0.05342104
02:30:26|0.05333161
02:30:27|0.05345035
02:30:28|0.05348071
02:30:29|0.05357894
02:30:31|0.05360151
02:30:32|0.05357894
02:30:33|0.05347803
02:30:33|0.05348668
02:30:34|0.0533297
02:30:37|0.05338657
02:30:37|0.05349992
02:30:38|0.05360151
02:30:39|0.05350998
02:30:40|0.05358419
02:30:41|0.05360151
02:30:43|0.0536095
02:30:43|0.05363429
02:30:44|0.0537
02:30:45|0.05378692
02:30:46|0.05378692
02:30:47|0.05373626
02:30:49|0.05378692
02:30:49|0.053782
02:30:50|0.05380781
02:30:51|0.0538008
02:30:52|0.0538843
02:30:54|0.053913
02:30:55|0.05405263
02:30:57|0.05401173
02:30:58|0.05397703
02:30:59|0.05398087
02:30:59|0.05394692
02:31:00|0.05397732
02:31:01|0.0544
02:31:03|0.05425431
02:31:04|0.05422481
02:31:06|0.05415133
02:31:06|0.05414333
02:31:07|0.05410853
02:31:08|0.0541
02:31:10|0.05405478
02:31:10|0.05398292
02:31:11|0.05381271
02:31:12|0.05383294
02:31:14|0.05393386
02:31:15|0.05392115
02:31:16|0.05379017
02:31:17|0.05389646
02:31:18|0.05378692
02:31:19|0.05379017
02:31:19|0.05384772
02:31:21|0.05369936
02:31:22|0.05369936
02:31:23|0.053669
02:31:24|0.05353253
02:31:25|0.05362181
02:31:26|0.0535669
02:31:27|0.05342104
02:31:27|0.05339227
02:31:29|0.05352072
02:31:30|0.05322078
02:31:31|0.0533208
02:31:32|0.05347587
02:31:33|0.0535593
02:31:34|0.05368044
02:31:35|0.05357065
02:31:36|0.05364236
02:31:37|0.05370361
02:31:38|0.05364236
02:31:39|0.05362414
02:31:41|0.0533285
02:31:41|0.05344893
02:31:42|0.05340888
02:31:44|0.05333561
02:31:44|0.05333145
02:31:45|0.05372047
02:31:46|0.05360062
02:31:47|0.0536789
02:31:48|0.05354878
02:31:49|0.05350117
02:31:50|0.05348509
02:31:51|0.05348691
02:31:52|0.05347507
02:31:55|0.05356938
02:31:55|0.05360458
02:31:56|0.05370301
02:31:57|0.05360064
02:31:59|0.05358577
02:32:01|0.05342106
02:32:01|0.0535203
02:32:02|0.05339735
02:32:04|0.05355449
02:32:05|0.05354254
02:32:07|0.05341583
02:32:08|0.05351467
02:32:09|0.05355158
02:32:09|0.05342161
02:32:11|0.0535366
02:32:12|0.05353459
02:32:13|0.05347592
02:32:14|0.05353653
02:32:15|0.05355449
02:32:16|0.05353428
02:32:17|0.05350006
02:32:18|0.05350006
02:32:19|0.05350006
02:32:20|0.05356614
02:32:20|0.05360587
02:32:22|0.05371595
02:32:23|0.053849
02:32:24|0.05389335
02:32:25|0.05386345
02:32:26|0.05390732
02:32:27|0.05392009
02:32:28|0.05393948
02:32:29|0.0539422
02:32:29|0.05392015
02:32:31|0.054
02:32:31|0.05385501
02:32:33|0.05385902
02:32:34|0.05394579
02:32:35|0.05392038
02:32:36|0.05395437
02:32:37|0.05394799
02:32:38|0.05395228
02:32:39|0.05395379
02:32:40|0.0541
02:32:41|0.05405722
02:32:42|0.0542
02:32:43|0.05411046
02:32:44|0.05400624
02:32:45|0.05401212
02:32:46|0.05399341
02:32:47|0.05394579
02:32:48|0.05385902
02:32:49|0.0542
02:32:49|0.05409446
02:32:51|0.05409016
02:32:52|0.05415997
02:32:53|0.05409392
02:32:54|0.05415984
02:32:55|0.0541533
02:32:57|0.05407931
02:32:58|0.05399999
02:32:59|0.05385245
02:33:00|0.05383875
02:33:02|0.05383781
02:33:03|0.05381917
02:33:04|0.05387484
02:33:05|0.05390001
02:33:06|0.05380773
02:33:07|0.05414827
02:33:09|0.05419487
02:33:10|0.05448554
02:33:11|0.0545
02:33:12|0.05435993
02:33:13|0.05449999
02:33:14|0.0544242
02:33:15|0.0544841
02:33:16|0.05442177
02:33:16|0.05442812
02:33:17|0.05442362
02:33:18|0.05448848
02:33:20|0.05451277
02:33:21|0.05461778
02:33:21|0.0544236
02:33:23|0.05439893
02:33:24|0.05434254
02:33:25|0.05439064
02:33:26|0.0543352
02:33:26|0.05422555
02:33:27|0.05430546
02:33:30|0.05422555
02:33:30|0.05423434
02:33:31|0.05419649
02:33:32|0.05415685
02:33:33|0.05422087
02:33:35|0.0539951
02:33:35|0.05397221
02:33:36|0.05391125
02:33:37|0.05384674
02:33:38|0.05382279
02:33:39|0.05371768
02:33:40|0.0539465
02:33:41|0.05399999
02:33:42|0.0539218
02:33:43|0.05411334
02:33:44|0.05417968
02:33:45|0.05411426
02:33:46|0.05412017
02:33:47|0.0540879
02:33:48|0.05383387
02:33:49|0.05395321
02:33:50|0.05401905
02:33:51|0.05399662
02:33:52|0.05399999
02:33:53|0.05403481
02:33:54|0.05397049
02:33:57|0.0538791
02:33:58|0.05394337
02:34:00|0.05401752
02:34:00|0.05408789
02:34:02|0.05396337
02:34:02|0.05407785
02:34:03|0.05406913
02:34:04|0.05401137
02:34:06|0.05406912
02:34:07|0.05408404
02:34:08|0.0542
02:34:08|0.05407018
02:34:10|0.05413216
02:34:11|0.05401134
02:34:12|0.05404349
02:34:13|0.05395711
02:34:14|0.05401059
02:34:15|0.05395141
02:34:16|0.05402892
02:34:17|0.05403258
02:34:18|0.05408789
02:34:20|0.05409997
02:34:20|0.05404677
02:34:21|0.054
02:34:22|0.05402853
02:34:23|0.05408787
02:34:24|0.05407561
02:34:25|0.05404348
02:34:26|0.05403285
02:34:27|0.054
02:34:28|0.05398075
02:34:29|0.05397719
02:34:30|0.054
02:34:31|0.05400519
02:34:32|0.05397922
02:34:33|0.05405823
02:34:34|0.05403285
02:34:36|0.05403349
02:34:36|0.05397922
02:34:38|0.05400774
02:34:39|0.05403092
02:34:39|0.05399773
02:34:41|0.05399774
02:34:42|0.05399853
02:34:43|0.05398231
02:34:44|0.053974
02:34:45|0.05386527
02:34:45|0.05386117
02:34:53|0.05391602
02:34:53|0.05392437
02:34:54|0.05407064
02:34:55|0.05414675
02:34:56|0.05404635
02:34:58|0.05404228
02:34:59|0.05406838
02:35:00|0.05399999
02:35:02|0.05397922
02:35:05|0.05404646
02:35:05|0.0541537
02:35:06|0.0541641
02:35:07|0.05427185
02:35:08|0.05420846
02:35:10|0.05427587
02:35:10|0.05428884
02:35:11|0.05433472
02:35:12|0.05439997
02:35:13|0.05440428
02:35:15|0.05455
02:35:15|0.05460228
02:35:16|0.05500122
02:35:17|0.05524248
02:35:18|0.05521376
02:35:20|0.05522389
02:35:20|0.05512091
02:35:21|0.05505395
02:35:23|0.05508075
02:35:23|0.05514514
02:35:25|0.05518045
02:35:25|0.05521406
02:35:27|0.05530241
02:35:27|0.05547404
02:35:29|0.05549
02:35:29|0.05568191
02:35:31|0.05563366
02:35:32|0.05565436
02:35:32|0.05563366
02:35:33|0.05563366
02:35:34|0.05563366
02:35:35|0.0557001
02:35:37|0.05578692
02:35:37|0.0558
02:35:39|0.05585934
02:35:39|0.05581051
02:35:40|0.05598942
02:35:41|0.056
02:35:43|0.056
02:35:43|0.05592154
02:35:45|0.05589003
02:35:45|0.056041
02:35:47|0.05603931
02:35:48|0.05605406
02:35:49|0.05610419
02:35:49|0.05597266
02:35:51|0.0559743
02:35:51|0.05598147
02:35:53|0.05600255
02:35:54|0.05600911
02:35:54|0.05589592
02:35:55|0.05586194
02:35:57|0.05581436
02:35:58|0.05605406
02:35:59|0.05600911
02:36:00|0.05592391
02:36:02|0.05589045
02:36:04|0.05579811
02:36:05|0.05581596
02:36:06|0.05588916
02:36:07|0.05596097
02:36:08|0.05596268
02:36:09|0.05593446
02:36:11|0.05583831
02:36:12|0.05583507
02:36:13|0.05579873
02:36:14|0.05572475
02:36:15|0.0555904
02:36:17|0.05537867
02:36:18|0.05526364
02:36:19|0.05538528
02:36:20|0.05545558
02:36:20|0.0556
02:36:22|0.05574274
02:36:23|0.0558179
02:36:24|0.05566715
02:36:26|0.0557409
02:36:26|0.05582026
02:36:27|0.0557945
02:36:28|0.05595423
02:36:29|0.05595424
02:36:31|0.05609362
02:36:31|0.05618571
02:36:32|0.05612744
02:36:33|0.05609418
02:36:34|0.05632747
02:36:37|0.05639683
02:36:37|0.05646603
02:36:39|0.05647959
02:36:39|0.05645869
02:36:41|0.05670599
02:36:42|0.05675672
02:36:42|0.05668469
02:36:43|0.05701778
02:36:44|0.05716557
02:36:45|0.05764011
02:36:46|0.05743017
02:36:48|0.05729339
02:36:48|0.05740775
02:36:49|0.05730354
02:36:50|0.05722487
02:36:51|0.05727582
02:36:53|0.05730326
02:36:54|0.05707914
02:36:55|0.05707566
02:36:56|0.05695249
02:36:57|0.057
02:36:58|0.05702489
02:37:00|0.05695579
02:37:00|0.05703563
02:37:01|0.05704669
02:37:03|0.05712324
02:37:05|0.05700038
02:37:06|0.05685819
02:37:07|0.05679748
02:37:08|0.0568674
02:37:09|0.0566
02:37:10|0.0565
02:37:12|0.0565
02:37:13|0.05671557
02:37:14|0.05648246
02:37:15|0.05652684
02:37:16|0.05687666
02:37:18|0.05678975
02:37:18|0.05712
02:37:19|0.05695498
02:37:20|0.05697561
02:37:21|0.05708862
02:37:23|0.05694074
02:37:23|0.05682625
02:37:24|0.05694545
02:37:25|0.05694604
02:37:26|0.05697564
02:37:27|0.05712023
02:37:29|0.05738169
02:37:29|0.0573566
02:37:30|0.05720243
02:37:31|0.05712001
02:37:32|0.05718448
02:37:34|0.05721107
02:37:35|0.05733672
02:37:36|0.05734014
02:37:37|0.05718582
02:37:37|0.05717459
02:37:39|0.0570281
02:37:40|0.05683906
02:37:40|0.05690974
02:37:41|0.05680847
02:37:43|0.05692352
02:37:43|0.05707326
02:37:44|0.05713289
02:37:46|0.0572255
02:37:46|0.0573
02:37:48|0.0573
02:37:49|0.05731446
02:37:51|0.05718586
02:37:51|0.05728387
02:37:52|0.0570036
02:37:53|0.05704671
02:37:54|0.05716984
02:37:56|0.0571451
02:37:56|0.0573197
02:37:57|0.05708737
02:37:58|0.05712064
02:38:01|0.05720331
02:38:02|0.05722205
02:38:04|0.05716003
02:38:06|0.05708484
02:38:07|0.05680001
02:38:08|0.05668532
02:38:09|0.05655445
02:38:10|0.05669198
02:38:12|0.05667102
02:38:12|0.0565
02:38:13|0.05649104
02:38:14|0.0565
02:38:15|0.0565203
02:38:17|0.05646845
02:38:18|0.05649103
02:38:19|0.056475
02:38:20|0.0567746
02:38:21|0.05669804
02:38:22|0.056853
02:38:24|0.05702854
02:38:24|0.057086
02:38:25|0.05710242
02:38:26|0.0570833
02:38:28|0.05712695
02:38:29|0.05719709
02:38:29|0.05700237
02:38:31|0.05699907
02:38:32|0.05691842
02:38:33|0.05691506
02:38:34|0.05691842
02:38:35|0.05690332
02:38:36|0.057
02:38:37|0.05698443
02:38:38|0.05698526
02:38:39|0.057
02:38:40|0.05707945
02:38:42|0.057081
02:38:43|0.0570857
02:38:44|0.0572
02:38:45|0.05719359
02:38:46|0.057149
02:38:47|0.0571051
02:38:48|0.05715383
02:38:49|0.05719898
02:38:50|0.05711693
02:38:51|0.057199
02:38:52|0.05719752
02:38:53|0.05729517
02:38:54|0.0575
02:38:55|0.05748766
02:38:56|0.0576
02:38:57|0.05768212
02:38:58|0.05752739
02:38:59|0.05758506
02:39:00|0.05768578
02:39:00|0.05779103
02:39:01|0.05779531
02:39:04|0.05771791
02:39:05|0.05774081
02:39:07|0.05788
02:39:07|0.05792119
02:39:08|0.05795051
02:39:09|0.058
02:39:10|0.058
02:39:11|0.05795063
02:39:12|0.058
02:39:13|0.05799
02:39:15|0.05795284
02:39:16|0.05800001
02:39:16|0.0578755
02:39:18|0.05790647
02:39:19|0.05800608
02:39:20|0.05800612
02:39:22|0.0579833
02:39:22|0.05828537
02:39:24|0.05801468
02:39:26|0.05818603
02:39:26|0.05832672
02:39:27|0.0581323
02:39:28|0.0582
02:39:29|0.05827456
02:39:30|0.0581865
02:39:31|0.05818648
02:39:32|0.05818619
02:39:33|0.05828437
02:39:34|0.05827834
02:39:35|0.0583779
02:39:37|0.05847246
02:39:37|0.05828153
02:39:38|0.05847333
02:39:39|0.0584726
02:39:40|0.0585
02:39:41|0.05849997
02:39:42|0.05848102
02:39:43|0.05847486
02:39:44|0.05847237
02:39:45|0.05847255
02:39:46|0.05833574
02:39:48|0.0583987
02:39:49|0.05838874
02:39:50|0.05816027
02:39:51|0.05801114
02:39:52|0.058
02:39:53|0.05805713
02:39:54|0.05801425
02:39:55|0.05808743
02:39:56|0.058
02:39:57|0.0578755
02:39:58|0.05799047
02:39:59|0.05790415
02:40:00|0.05787366
02:40:02|0.05764156
02:40:04|0.05774335
02:40:05|0.05777366
02:40:07|0.05773187
02:40:07|0.05775357
02:40:08|0.05777366
02:40:10|0.05767195
02:40:11|0.05768145
02:40:12|0.05767626
02:40:13|0.05777692
02:40:14|0.05772152
02:40:16|0.05782779
02:40:16|0.05774335
02:40:17|0.05791317
02:40:18|0.05792105
02:40:19|0.05787874
02:40:20|0.05776153
02:40:22|0.05787419
02:40:22|0.05794174
02:40:23|0.05791806
02:40:24|0.05803116
02:40:25|0.0581258
02:40:26|0.05812113
02:40:27|0.05815667
02:40:28|0.05813525
02:40:29|0.05807065
02:40:30|0.05819418
02:40:31|0.05814655
02:40:33|0.05818975
02:40:33|0.05816941
02:40:35|0.05809433
02:40:36|0.05791695
02:40:37|0.05791444
02:40:48|0.05784311
02:40:49|0.05790454
02:40:50|0.0580177
02:40:50|0.05782924
02:40:52|0.05803046
02:40:52|0.05812812
02:40:54|0.0581298
02:40:55|0.05809812
02:40:56|0.05803447
02:40:57|0.05791695
02:40:58|0.05797182
02:40:59|0.05776741
02:41:00|0.05787291
02:41:01|0.05787152
02:41:03|0.05799983
02:41:05|0.05799925
02:41:06|0.05790238
02:41:08|0.05790638
02:41:08|0.05795641
02:41:09|0.05791492
02:41:10|0.05787383
02:41:12|0.05795037
02:41:13|0.05798695
02:41:15|0.05791947
02:41:16|0.058
02:41:16|0.05796123
02:41:17|0.05796268
02:41:19|0.05798732
02:41:19|0.05789999
02:41:20|0.0579
02:41:22|0.05791447
02:41:23|0.05799435
02:41:24|0.05787919
02:41:24|0.05787919
02:41:26|0.05790282
02:41:27|0.05795229
02:41:28|0.05787696
02:41:29|0.05787918
02:41:30|0.05791345
02:41:32|0.0579
02:41:32|0.05787918
02:41:34|0.05788798
02:41:34|0.05780136
02:41:36|0.05780022
02:41:37|0.05774508
02:41:38|0.05774508
02:41:39|0.05779918
02:41:40|0.0577
02:41:41|0.05756
02:41:41|0.05690501
02:41:43|0.0569
02:41:44|0.05687866
02:41:44|0.05673467
02:41:46|0.05669034
02:41:47|0.05685076
02:41:48|0.05636621
02:41:48|0.05661866
02:41:50|0.05652311
02:41:50|0.05631618
02:41:52|0.05612685
02:41:53|0.05628288
02:41:53|0.05615918
02:41:54|0.05638981
02:41:56|0.05678652
02:41:56|0.05671286
02:41:57|0.05638191
02:41:58|0.05581443
02:42:00|0.05607316
02:42:01|0.05595878
02:42:02|0.05606375
02:42:04|0.05598922
02:42:05|0.05602119
02:42:06|0.05619478
02:42:08|0.05624522
02:42:08|0.05642408
02:42:09|0.05632909
02:42:11|0.056319
02:42:13|0.05631632
02:42:14|0.05629774
02:42:15|0.05614121
02:42:16|0.0561111
02:42:17|0.05602965
02:42:18|0.05602248
02:42:19|0.05608392
02:42:20|0.05599888
02:42:21|0.05622098
02:42:22|0.0562705
02:42:23|0.05619744
02:42:24|0.05627162
02:42:25|0.05608393
02:42:26|0.056174
02:42:27|0.05624425
02:42:28|0.056015
02:42:29|0.05624821
02:42:30|0.05633313
02:42:31|0.056401
02:42:33|0.05631559
02:42:34|0.0564049
02:42:34|0.05653672
02:42:35|0.05672858
02:42:36|0.05663614
02:42:38|0.05660975
02:42:39|0.05657019
02:42:40|0.05649208
02:42:40|0.05649996
02:42:41|0.05653724
02:42:42|0.05648045
02:42:43|0.05631742
02:42:44|0.05637792
02:42:45|0.05626163
02:42:46|0.0562634
02:42:48|0.05618823
02:42:49|0.05597186
02:42:49|0.05586582
02:42:51|0.05583124
02:42:52|0.05579352
02:42:53|0.05586584
02:42:53|0.05566512
02:42:55|0.05559041
02:42:56|0.05558292
02:42:57|0.05551201
02:42:58|0.05561082
02:42:59|0.05560632
02:43:00|0.05574586
02:43:01|0.05573287
02:43:02|0.055593
02:43:04|0.05581786
02:43:04|0.0555998
02:43:06|0.05581573
02:43:08|0.05582742
02:43:09|0.05598779
02:43:10|0.0559242
02:43:12|0.05608
02:43:13|0.05608
02:43:13|0.05608
02:43:14|0.05614156
02:43:15|0.05614156
02:43:16|0.05612279
02:43:18|0.05614488
02:43:22|0.05621059
02:43:22|0.05613769
02:43:23|0.05607568
02:43:25|0.05610995
02:43:26|0.05599755
02:43:27|0.05595291
02:43:28|0.05578282
02:43:28|0.05592288
02:43:29|0.05582611
02:43:31|0.0557806
02:43:32|0.05583835
02:43:33|0.05589811
02:43:34|0.05582445
02:43:35|0.05576566
02:43:36|0.055762
02:43:38|0.05580176
02:43:38|0.05567033
02:43:39|0.05571742
02:43:40|0.05564833
02:43:41|0.05564194
02:43:42|0.05575164
02:43:43|0.05570755
02:43:44|0.05567859
02:43:45|0.05565687
02:43:46|0.05563771
02:43:47|0.05564577
02:43:49|0.05563383
02:43:49|0.05564538
02:43:50|0.0558
02:43:51|0.05580234
02:43:52|0.05599083
02:43:53|0.05592982
02:43:54|0.05603
02:43:55|0.05603
02:43:56|0.05603
02:43:57|0.05600573
02:43:58|0.05603948
02:44:00|0.05600144
02:44:00|0.05600109
02:44:01|0.05603947
02:44:02|0.05603406
02:44:04|0.05590548
02:44:06|0.0559573
02:44:07|0.05589083
02:44:08|0.05575561
02:44:09|0.05581494
02:44:11|0.0555913
02:44:12|0.05561501
02:44:12|0.0555361
02:44:14|0.0555
02:44:15|0.05556328
02:44:16|0.055647
02:44:17|0.05556607
02:44:18|0.05562532
02:44:19|0.05560547
02:44:20|0.05598143
02:44:21|0.05599389
02:44:22|0.0559966
02:44:23|0.05609812
02:44:24|0.05601361
02:44:25|0.05620912
02:44:26|0.05625659
02:44:27|0.05591837
02:44:28|0.05595869
02:44:29|0.05590684
02:44:30|0.05610901
02:44:31|0.05597225
02:44:33|0.05591547
02:44:33|0.05596577
02:44:35|0.05603947
02:44:36|0.05610814
02:44:37|0.05591775
02:44:38|0.0559656
02:44:39|0.0559559
02:44:40|0.05600254
02:44:41|0.05583954
02:44:42|0.05579773
02:44:42|0.05572423
02:44:44|0.05564098
02:44:45|0.05564097
02:44:46|0.0555
02:44:47|0.05558803
02:44:48|0.05558565
02:44:49|0.05563236
02:44:49|0.05561432
02:44:51|0.05563263
02:44:52|0.05553127
02:44:53|0.05531137
02:44:54|0.05571153
02:44:54|0.0555
02:44:56|0.05538168
02:44:56|0.05549997
02:44:58|0.0555
02:44:59|0.0555
02:45:00|0.0551924
02:45:02|0.0551924
02:45:02|0.055
02:45:03|0.05503909
02:45:05|0.05508245
02:45:06|0.05508115
02:45:07|0.055
02:45:09|0.05478512
02:45:09|0.05468223
02:45:10|0.05459529
02:45:11|0.05462243
02:45:12|0.05456267
02:45:14|0.0546866
02:45:15|0.05464935
02:45:16|0.05454217
02:45:17|0.05450398
02:45:19|0.05458973
02:45:19|0.05465548
02:45:20|0.05487876
02:45:21|0.05487876
02:45:22|0.05472661
02:45:23|0.05476356
02:45:24|0.05479956
02:45:25|0.05484876
02:45:27|0.0548
02:45:28|0.05496756
02:45:29|0.05466102
02:45:30|0.05468549
02:45:31|0.05487564
02:45:32|0.05482133
02:45:33|0.05475864
02:45:34|0.05475207
02:45:35|0.05479227
02:45:36|0.05475926
02:45:37|0.05480127
02:45:38|0.05478149
02:45:39|0.054623
02:45:40|0.05458545
02:45:41|0.05457837
02:45:41|0.05450742
02:45:43|0.05454578
02:45:44|0.05455389
02:45:45|0.05416621
02:45:46|0.05412114
02:45:47|0.0539242
02:45:48|0.05397453
02:45:49|0.05377551
02:45:50|0.05375793
02:45:52|0.05373913
02:45:52|0.05385409
02:45:54|0.05381001
02:45:55|0.05386476
02:45:56|0.05382194
02:45:57|0.05389312
02:45:58|0.05333764
02:45:59|0.05348222
02:46:00|0.05324274
02:46:01|0.0531071
02:46:02|0.05316958
02:46:02|0.05302
02:46:03|0.05303678
02:46:05|0.0530986
02:46:07|0.05317616
02:46:09|0.05321159
02:46:09|0.05339512
02:46:11|0.0533
02:46:12|0.05315315
02:46:15|0.0533
02:46:16|0.0536
02:46:17|0.05338606
02:46:18|0.05349838
02:46:19|0.05348319
02:46:20|0.05348058
02:46:21|0.05362132
02:46:22|0.05365632
02:46:22|0.05371428
02:46:23|0.05377551
02:46:25|0.05375175
02:46:25|0.05365185
02:46:27|0.05371173
02:46:28|0.05350825
02:46:29|0.05362774
02:46:30|0.05370272
02:46:31|0.05390959
02:46:32|0.05372566
02:46:33|0.05377455
02:46:34|0.05388506
02:46:35|0.05388987
02:46:36|0.05398881
02:46:37|0.05397599
02:46:37|0.05407486
02:46:39|0.0539058
02:46:40|0.05405219
02:46:41|0.05414635
02:46:43|0.05397497
02:46:43|0.05406131
02:46:44|0.05400609
02:46:46|0.05401575
02:46:46|0.05401818
02:46:48|0.0540198
02:46:49|0.05402694
02:46:49|0.05388131
02:46:50|0.05406187
02:46:51|0.05406187
02:46:52|0.05410635
02:46:54|0.05418669
02:46:55|0.05409467
02:46:56|0.05406187
02:46:57|0.05410241
02:46:58|0.0540273
02:46:59|0.05408891
02:47:00|0.05402083
02:47:01|0.05401337
02:47:02|0.05404183
02:47:03|0.05410346
02:47:04|0.05399735
02:47:05|0.0540165
02:47:06|0.05407902
02:47:08|0.05398458
02:47:09|0.0541
02:47:11|0.05400259
02:47:12|0.05409936
02:47:13|0.05416479
02:47:15|0.05411861
02:47:15|0.05411551
02:47:16|0.05413222
02:47:17|0.05431058
02:47:19|0.05439066
02:47:20|0.0544
02:47:20|0.05431915
02:47:22|0.05474881
02:47:23|0.05475325
02:47:23|0.0546328
02:47:25|0.05478463
02:47:25|0.05470608
02:47:27|0.05480476
02:47:28|0.05476365
02:47:29|0.0547001
02:47:30|0.05458775
02:47:31|0.05477641
02:47:32|0.05470482
02:47:33|0.0544814
02:47:34|0.05440859
02:47:36|0.0544177
02:47:37|0.0545792
02:47:38|0.05450169
02:47:38|0.05460675
02:47:40|0.05460943
02:47:41|0.05460061
02:47:42|0.05460469
02:47:43|0.05465
02:47:44|0.05455704
02:47:45|0.05449948
02:47:46|0.05443173
02:47:47|0.05444886
02:47:48|0.05438061
02:47:48|0.05438876
02:47:50|0.05441426
02:47:51|0.05441427
02:47:52|0.05450019
02:47:53|0.05461837
02:47:54|0.05458417
02:47:55|0.05454833
02:47:57|0.05465002
02:47:57|0.05468898
02:47:59|0.05471836
02:47:59|0.05483547
02:48:01|0.05489376
02:48:01|0.05494953
02:48:02|0.05492925
02:48:04|0.0549906
02:48:04|0.055
02:48:05|0.05500758
02:48:06|0.05505703
02:48:09|0.05473519
02:48:09|0.055
02:48:11|0.05492496
02:48:12|0.05488868
02:48:13|0.05483834
02:48:14|0.05495091
02:48:15|0.0549
02:48:16|0.05499413
02:48:17|0.05499932
02:48:18|0.05543497
02:48:19|0.05522338
02:48:20|0.05531936
02:48:21|0.05543269
02:48:22|0.05540113
02:48:23|0.05540186
02:48:24|0.05547826
02:48:25|0.05571833
02:48:26|0.05570415
02:48:27|0.05566124
02:48:28|0.05561102
02:48:29|0.05576115
02:48:31|0.05681928
02:48:31|0.05680307
02:48:33|0.05688181
02:48:34|0.05697098
02:48:35|0.05688181
02:48:37|0.05680457
02:48:37|0.05688411
02:48:38|0.05669162
02:48:39|0.05665465
02:48:40|0.05654963
02:48:41|0.05643318
02:48:42|0.05642836
02:48:44|0.05657421
02:48:44|0.05664197
02:48:45|0.05652044
02:48:46|0.05649138
02:48:47|0.05651233
02:48:48|0.0564115
02:48:50|0.0564
02:48:51|0.0564929
02:48:52|0.05648479
02:48:53|0.05658766
02:48:53|0.05653703
02:48:55|0.05665507
02:48:57|0.05673227
02:48:57|0.05670962
02:48:58|0.05684202
02:48:59|0.0567741
02:49:00|0.05672966
02:49:01|0.05670863
02:49:02|0.05678969
02:49:03|0.05672933
02:49:04|0.05669666
02:49:05|0.0567287
02:49:06|0.05661492
02:49:07|0.05653784
02:49:08|0.05659999
02:49:10|0.05643734
02:49:11|0.05644161
02:49:12|0.05643505
02:49:13|0.05640857
02:49:14|0.0564086
02:49:16|0.05640001
02:49:17|0.05629473
02:49:18|0.05632766
02:49:20|0.05622448
02:49:21|0.05611732
02:49:22|0.05603201
02:49:22|0.05614349
02:49:24|0.05593454
02:49:25|0.05572385
02:49:26|0.05563003
02:49:28|0.05562439
02:49:29|0.05589286
02:49:30|0.05576345
02:49:30|0.05563068
02:49:32|0.05584351
02:49:33|0.05573844
02:49:34|0.05589171
02:49:34|0.05592684
02:49:35|0.0560212
02:49:37|0.0559477
02:49:38|0.05588096
02:49:38|0.0559269
02:49:39|0.05580268
02:49:41|0.05531204
02:49:41|0.05538244
02:49:42|0.05548065
02:49:44|0.05538314
02:49:45|0.05534195
02:49:46|0.05526461
02:49:47|0.05535665
02:49:48|0.05528506
02:49:49|0.05536147
02:49:50|0.05535994
02:49:51|0.0552776
02:49:51|0.0552776
02:49:53|0.0554731
02:49:54|0.0554731
02:49:55|0.05561444
02:49:56|0.0556706
02:49:57|0.05565169
02:49:58|0.05553788
02:49:59|0.05563571
02:50:00|0.05568845
02:50:00|0.05565433
02:50:01|0.0557187
02:50:03|0.0557
02:50:04|0.05570759
02:50:05|0.05575635
02:50:06|0.05570511
02:50:07|0.05569892
02:50:08|0.05568842
02:50:09|0.05560605
02:50:11|0.05554551
02:50:12|0.05577657
02:50:13|0.05566624
02:50:15|0.05561224
02:50:16|0.05554884
02:50:17|0.05547701
02:50:18|0.05554422
02:50:19|0.05558769
02:50:21|0.05558829
02:50:21|0.05558769
02:50:23|0.05553
02:50:24|0.0554539
02:50:25|0.05552769
02:50:26|0.05549936
02:50:27|0.05551019
02:50:27|0.05551536
02:50:29|0.05561786
02:50:30|0.05561177
02:50:31|0.05564933
02:50:32|0.05565828
02:50:33|0.05561227
02:50:33|0.05560708
02:50:35|0.05554887
02:50:36|0.05554887
02:50:37|0.05551055
02:50:38|0.05559166
02:50:39|0.0555112
02:50:40|0.0556257
02:50:41|0.05570489
02:50:43|0.05566038
02:50:43|0.05561318
02:50:44|0.05568662
02:50:45|0.0556683
02:50:46|0.05561209
02:50:47|0.05561615
02:50:48|0.05563727
02:50:49|0.05561227
02:50:50|0.0555102
02:50:51|0.05546981
02:50:53|0.05520782
02:50:54|0.05509997
02:50:55|0.05514248
02:50:56|0.05514422
02:50:57|0.05518833
02:50:58|0.05513468
02:50:59|0.05501358
02:51:00|0.05509759
02:51:01|0.05509592
02:51:02|0.055
02:51:03|0.05485207
02:51:04|0.05459861
02:51:05|0.05448978
02:51:06|0.05455579
02:51:07|0.054321
02:51:08|0.05446479
02:51:09|0.05446329
02:51:10|0.05446179
02:51:11|0.05436497
02:51:12|0.05452047
02:51:14|0.05447883
02:51:15|0.05451794
02:51:16|0.05442341
02:51:17|0.0544247
02:51:18|0.0544
02:51:19|0.05441172
02:51:21|0.05430001
02:51:22|0.0543
02:51:22|0.05428571
02:51:24|0.05409173
02:51:26|0.0537143
02:51:27|0.05368377
02:51:27|0.05381752
02:51:29|0.05390177
02:51:30|0.05393134
02:51:31|0.05403517
02:51:32|0.05394327
02:51:33|0.05392166
02:51:34|0.05395555
02:51:35|0.0539372
02:51:35|0.05399999
02:51:37|0.05386347
02:51:38|0.05380881
02:51:39|0.0539854
02:51:40|0.05387214
02:51:40|0.0539343
02:51:43|0.05384344
02:51:44|0.0539856
02:51:44|0.05384803
02:51:45|0.05388855
02:51:46|0.05390099
02:51:47|0.05399466
02:51:48|0.05389288
02:51:49|0.05385331
02:51:50|0.05389999
02:51:51|0.05393176
02:51:52|0.054
02:51:53|0.05399998
02:51:54|0.05393785
02:51:55|0.05399834
02:51:56|0.05392163
02:51:58|0.0538
02:51:59|0.0538
02:52:00|0.05387346
02:52:01|0.05387331
02:52:02|0.05380064
02:52:03|0.05383723
02:52:04|0.05381033
02:52:05|0.05384313
02:52:06|0.05386695
02:52:07|0.05385875
02:52:08|0.05393806
02:52:09|0.0538339
02:52:10|0.05381165
02:52:12|0.05391334
02:52:13|0.05391527
02:52:14|0.05382122
02:52:15|0.05396552
02:52:16|0.054
02:52:18|0.05424141
02:52:19|0.05433964
02:52:20|0.05469386
02:52:21|0.05449438
02:52:22|0.05445
02:52:23|0.05445
02:52:23|0.05441939
02:52:25|0.05440879
02:52:26|0.0545
02:52:27|0.05448979
02:52:28|0.0545
02:52:29|0.05446896
02:52:30|0.05454276
02:52:31|0.05459663
02:52:32|0.05448434
02:52:33|0.05428946
02:52:34|0.05420541
02:52:35|0.05426847
02:52:36|0.05406423
02:52:37|0.05401648
02:52:38|0.05410988
02:52:39|0.05404027
02:52:40|0.05404295
02:52:41|0.05411773
02:52:42|0.05398887
02:52:43|0.05394516
02:52:44|0.05393744
02:52:46|0.0539205
02:52:46|0.05399411
02:52:47|0.05403745
02:52:48|0.054037
02:52:49|0.05398316
02:52:51|0.05406209
02:52:51|0.05400687
02:52:52|0.05424537
02:52:53|0.05438775
02:52:54|0.05438962
02:52:55|0.05428571
02:52:57|0.05415818
02:52:57|0.0542392
02:52:58|0.05421994
02:52:59|0.0542305
02:53:00|0.05417517
02:53:01|0.05419902
02:53:03|0.05419906
02:53:03|0.05422515
02:53:04|0.05427476
02:53:05|0.05438726
02:53:06|0.05427933
02:53:07|0.05438725
02:53:08|0.05447448
02:53:09|0.05448979
02:53:10|0.05459663
02:53:12|0.0549775
02:53:14|0.05481949
02:53:15|0.05497932
02:53:16|0.05493754
02:53:17|0.05463797
02:53:18|0.05476197
02:53:20|0.05500108
02:53:20|0.0550188
02:53:21|0.05503512
02:53:22|0.05531308
02:53:23|0.05533197
02:53:25|0.05532867
02:53:26|0.05532037
02:53:27|0.05526847
02:53:28|0.05533197
02:53:29|0.05533197
02:53:30|0.05528757
02:53:31|0.05527069
02:53:32|0.05532612
02:53:33|0.05525487
02:53:34|0.05531459
02:53:35|0.05520126
02:53:36|0.05512713
02:53:37|0.05510204
02:53:39|0.05470265
02:53:39|0.0546978
02:53:41|0.05444663
02:53:42|0.05453692
02:53:43|0.05452301
02:53:43|0.05459456
02:53:45|0.05472518
02:53:46|0.05471671
02:53:47|0.05460872
02:53:48|0.05473987
02:53:50|0.05473986
02:53:51|0.05470704
02:53:52|0.05466926
02:53:53|0.0547092
02:53:54|0.0546706
02:53:54|0.05460075
02:53:56|0.05458065
02:53:57|0.0545714
02:53:58|0.0544784
02:54:00|0.05459094
02:54:00|0.05476634
02:54:01|0.05475827
02:54:02|0.05494116
02:54:03|0.05512738
02:54:04|0.05518246
02:54:05|0.05508056
02:54:06|0.05520408
02:54:07|0.05514866
02:54:09|0.05492904
02:54:09|0.05479829
02:54:10|0.05484372
02:54:11|0.05496651
02:54:13|0.05503694
02:54:14|0.05518706
02:54:15|0.05525482
02:54:17|0.05526916
02:54:18|0.05518543
02:54:20|0.05499996
02:54:20|0.05489795
02:54:21|0.05495966
02:54:22|0.05499998
02:54:23|0.055
02:54:24|0.055
02:54:26|0.0549597
02:54:26|0.05503066
02:54:27|0.05512397
02:54:28|0.05501349
02:54:29|0.0551045
02:54:30|0.05515985
02:54:31|0.05500121
02:54:32|0.0547513
02:54:33|0.05483066
02:54:34|0.05478377
02:54:36|0.05470603
02:54:37|0.05467043
02:54:38|0.05435111
02:54:45|0.05419044
02:54:46|0.05395866
02:54:47|0.0541832
02:54:48|0.05418128
02:54:49|0.05407489
02:54:50|0.05409377
02:54:51|0.05408962
02:54:52|0.05401017
02:54:53|0.05410372
02:54:54|0.05410145
02:54:55|0.0541564
02:54:56|0.05407517
02:54:57|0.05410686
02:54:58|0.05407878
02:54:59|0.05409642
02:55:00|0.05409093
02:55:01|0.05409761
02:55:02|0.05410139
02:55:02|0.05413027
02:55:03|0.05417963
02:55:05|0.05397959
02:55:06|0.05398687
02:55:07|0.05398134
02:55:08|0.05397574
02:55:09|0.05390825
02:55:10|0.0541713
02:55:11|0.0542
02:55:12|0.05412983
02:55:13|0.05411725
02:55:15|0.05415078
02:55:16|0.05442762
02:55:18|0.05435283
02:55:18|0.05434535
02:55:20|0.0546472
02:55:22|0.05450685
02:55:23|0.0545591
02:55:24|0.05477191
02:55:25|0.05453908
02:55:26|0.05479495
02:55:28|0.05467914
02:55:29|0.05482814
02:55:30|0.05483498
02:55:31|0.05457696
02:55:32|0.05466607
02:55:33|0.05457248
02:55:34|0.05456943
02:55:35|0.05462563
02:55:36|0.0546224
02:55:37|0.05462134
02:55:39|0.0544485
02:55:40|0.05442387
02:55:41|0.05442291
02:55:41|0.0543528
02:55:43|0.05442602
02:55:43|0.05436316
02:55:45|0.0541837
02:55:46|0.05406934
02:55:47|0.05400893
02:55:48|0.05421453
02:55:49|0.05424236
02:55:50|0.05411065
02:55:51|0.05418576
02:55:52|0.05406934
02:55:54|0.05408695
02:55:54|0.05421001
02:55:55|0.05421039
02:55:56|0.05429706
02:55:57|0.05441511
02:55:58|0.05436842
02:55:59|0.05433556
02:56:00|0.0543356
02:56:01|0.05433086
02:56:02|0.05428571
02:56:03|0.05421362
02:56:04|0.0542934
02:56:05|0.05434865
02:56:06|0.05449999
02:56:07|0.05458738
02:56:08|0.0546971
02:56:09|0.05471735
02:56:10|0.05472236
02:56:11|0.05474866
02:56:12|0.054757
02:56:13|0.05483755
02:56:15|0.0547895
02:56:17|0.05489024
02:56:18|0.05495349
02:56:19|0.05485571
02:56:20|0.05487656
02:56:21|0.05489352
02:56:22|0.05498597
02:56:23|0.05503808
02:56:24|0.05510204
02:56:25|0.05513203
02:56:27|0.0551096
02:56:27|0.0552
02:56:28|0.05509741
02:56:29|0.05498787
02:56:31|0.05512808
02:56:31|0.05511
02:56:32|0.05505866
02:56:34|0.055
02:56:35|0.055
02:56:36|0.05497455
02:56:37|0.05486759
02:56:39|0.05457533
02:56:40|0.05460735
02:56:41|0.05451341
02:56:42|0.05469562
02:56:43|0.05461969
02:56:44|0.05457639
02:56:45|0.05462877
02:56:47|0.05460252
02:56:47|0.05450194
02:56:48|0.0544742
02:56:49|0.05443478
02:56:50|0.05443406
02:56:51|0.05439411
02:56:52|0.0543
02:56:53|0.05443394
02:56:54|0.05449985
02:56:55|0.0547725
02:56:56|0.05467371
02:56:58|0.0548548
02:56:59|0.05485476
02:57:00|0.05485152
02:57:01|0.0547693
02:57:02|0.05469388
02:57:03|0.05477715
02:57:04|0.05473625
02:57:06|0.05465732
02:57:06|0.05461026
02:57:08|0.0545
02:57:09|0.0545
02:57:10|0.05451325
02:57:11|0.0546
02:57:12|0.05462085
02:57:13|0.05462081
02:57:14|0.05460975
02:57:15|0.05465279
02:57:15|0.0545
02:57:18|0.05440989
02:57:19|0.0545255
02:57:21|0.05452868
02:57:21|0.05451045
02:57:22|0.0545908
02:57:24|0.05472851
02:57:25|0.05477956
02:57:26|0.05476494
02:57:27|0.05496227
02:57:28|0.05496229
02:57:29|0.05492
02:57:30|0.05490835
02:57:31|0.05499799
02:57:32|0.055
02:57:33|0.05485615
02:57:33|0.05488969
02:57:35|0.05489592
02:57:37|0.05480508
02:57:37|0.05488969
02:57:38|0.05480359
02:57:39|0.05491048
02:57:40|0.05498549
02:57:41|0.05484781
02:57:42|0.05494931
02:57:44|0.05489993
02:57:45|0.0550815
02:57:46|0.05498911
02:57:47|0.05477957
02:57:48|0.05469387
02:57:49|0.05480861
02:57:50|0.05486632
02:57:51|0.05480866
02:57:52|0.05480866
02:57:54|0.05487405
02:57:55|0.05499585
02:57:55|0.05497571
02:57:57|0.05486454
02:57:57|0.05481076
02:57:59|0.05490445
02:58:00|0.05488407
02:58:00|0.05481247
02:58:01|0.05467753
02:58:03|0.05479984
02:58:04|0.05456975
02:58:05|0.05446161
02:58:06|0.05443735
02:58:06|0.05435702
02:58:07|0.0543762
02:58:08|0.05439863
02:58:10|0.05432082
02:58:11|0.05441466
02:58:11|0.0543
02:58:13|0.054
02:58:14|0.05424861
02:58:14|0.05419721
02:58:16|0.05403276
02:58:17|0.05406192
02:58:19|0.0539
02:58:19|0.0538
02:58:21|0.05386681
02:58:21|0.05384082
02:58:22|0.05397116
02:58:24|0.0540198
02:58:24|0.05412004
02:58:26|0.05414194
02:58:27|0.05399017
02:58:28|0.05401839
02:58:29|0.05417885
02:58:30|0.05406429
02:58:30|0.05405681
02:58:31|0.05418237
02:58:33|0.05423624
02:58:33|0.05415103
02:58:35|0.05403276
02:58:36|0.05404103
02:58:37|0.05388253
02:58:38|0.05422073
02:58:39|0.05404857
02:58:39|0.05394544
02:58:41|0.05399997
02:58:41|0.05398342
02:58:42|0.05388888
02:58:43|0.05386343
02:58:44|0.0538156
02:58:45|0.05381097
02:58:47|0.05387115
02:58:47|0.05381097
02:58:49|0.05385476
02:58:50|0.05381563
02:58:50|0.05381097
02:58:51|0.0535034
02:58:53|0.05367706
02:58:54|0.05329634
02:58:55|0.05333851
02:58:56|0.05321908
02:58:57|0.05316004
02:58:58|0.05324205
02:58:59|0.0534388
02:59:00|0.05357035
02:59:01|0.05335878
02:59:02|0.05340242
02:59:03|0.05336004
02:59:03|0.05363253
02:59:05|0.05368337
02:59:06|0.05356123
02:59:07|0.05355522
02:59:08|0.05346896
02:59:09|0.05343559
02:59:10|0.05355591
02:59:11|0.05373909
02:59:12|0.0538
02:59:13|0.0535028
02:59:14|0.05345463
02:59:15|0.05345606
02:59:16|0.05353335
02:59:18|0.05326905
02:59:18|0.05323476
02:59:20|0.05330297
02:59:22|0.05334869
02:59:23|0.0532723
02:59:24|0.05329999
02:59:25|0.0532
02:59:26|0.0532451
02:59:27|0.05321971
02:59:28|0.05320512
02:59:29|0.05322331
02:59:31|0.05322129
02:59:32|0.0532242
02:59:33|0.0532242
02:59:34|0.05312462
02:59:35|0.05317864
02:59:36|0.05310397
02:59:37|0.05327157
02:59:38|0.0530931
02:59:39|0.05316263
02:59:40|0.05319808
02:59:41|0.05309228
02:59:42|0.05305532
02:59:43|0.05323677
02:59:44|0.05302165
02:59:45|0.05308343
02:59:46|0.05310306
02:59:47|0.05310747
02:59:48|0.05302436
02:59:50|0.05311166
02:59:50|0.05324188
02:59:51|0.05319488
02:59:52|0.0531564
02:59:53|0.05322782
02:59:55|0.0532925
02:59:55|0.05332016
02:59:57|0.05331135
02:59:57|0.05323862
02:59:58|0.05335052
03:00:00|0.05347111
03:00:00|0.05347
03:00:01|0.0536172
03:00:02|0.0537
03:00:03|0.05373133
03:00:04|0.05374534
03:00:05|0.05387042
03:00:06|0.05374811
03:00:07|0.05383446
03:00:08|0.05393903
03:00:09|0.05395125
03:00:10|0.05391387
03:00:11|0.05398829
03:00:12|0.05386825
03:00:13|0.05383433
03:00:14|0.053772
03:00:16|0.05385241
03:00:16|0.05395355
03:00:18|0.05403149
03:00:19|0.0541
03:00:21|0.05434651
03:00:22|0.05421901
03:00:23|0.05438759
03:00:24|0.05440367
03:00:25|0.05436384
03:00:27|0.05424405
03:00:28|0.05439231
03:00:28|0.05446719
03:00:30|0.0545
03:00:30|0.05451904
03:00:32|0.05450909
03:00:33|0.05427634
03:00:33|0.05401025
03:00:35|0.05414096
03:00:36|0.05440575
03:00:36|0.05465176
03:00:37|0.05471452
03:00:38|0.0546162
03:00:40|0.05465504
03:00:41|0.05454744
03:00:42|0.05457992
03:00:43|0.05448475
03:00:44|0.054831
03:00:45|0.05447224
03:00:46|0.054831
03:00:47|0.0547213
03:00:48|0.05477556
03:00:49|0.05483754
03:00:50|0.05482455
03:00:51|0.05448476
03:00:52|0.05482345
03:00:53|0.05457383
03:00:54|0.05460421
03:00:55|0.0545703
03:00:56|0.05443907
03:00:57|0.05475914
03:00:58|0.0547611
03:00:59|0.05480363
03:01:00|0.05477579
03:01:01|0.05495269
03:01:02|0.05481993
03:01:03|0.05490547
03:01:04|0.05488404
03:01:05|0.05492067
03:01:06|0.05476638
03:01:07|0.05476059
03:01:08|0.05466089
03:01:09|0.05475622
03:01:11|0.05469666
03:01:11|0.05464308
03:01:12|0.05468639
03:01:13|0.05473107
03:01:14|0.0546758
03:01:15|0.05472069
03:01:16|0.05457301
03:01:17|0.05458481
03:01:19|0.05466867
03:01:21|0.05481755
03:01:22|0.05486044
03:01:23|0.05453711
03:01:24|0.05472291
03:01:26|0.0545465
03:01:27|0.05453762
03:01:28|0.05454296
03:01:29|0.05453036
03:01:30|0.05451833
03:01:31|0.05459667
03:01:32|0.05451992
03:01:34|0.05451207
03:01:38|0.05451341
03:01:38|0.05460732
03:01:39|0.05471067
03:01:41|0.05455734
03:01:41|0.05459183
03:01:43|0.05459183
03:01:44|0.05444948
03:01:45|0.0544926
03:01:46|0.05447507
03:01:47|0.05441333
03:01:48|0.05438645
03:01:49|0.05436333
03:01:50|0.05435976
03:01:51|0.05437491
03:01:52|0.05444848
03:01:53|0.05446846
03:01:54|0.05450239
03:01:55|0.05449397
03:01:56|0.05448326
03:01:57|0.05438933
03:01:58|0.05448425
03:01:59|0.05447495
03:02:00|0.05435502
03:02:01|0.05441152
03:02:02|0.0544044
03:02:03|0.05430961
03:02:04|0.0543978
03:02:05|0.05430835
03:02:06|0.05430761
03:02:07|0.05430761
03:02:08|0.05428659
03:02:09|0.0542866
03:02:10|0.05428659
03:02:11|0.0542866
03:02:12|0.05443943
03:02:13|0.05440331
03:02:15|0.05463652
03:02:15|0.05462249
03:02:17|0.05467829
03:02:17|0.05466206
03:02:18|0.05474864
03:02:20|0.05480335
03:02:22|0.05475435
03:02:23|0.05468489
03:02:23|0.05487304
03:02:25|0.05494269
03:02:26|0.05488368
03:02:28|0.05487741
03:02:29|0.05497736
03:02:30|0.0548905
03:02:31|0.054943
03:02:32|0.05507543
03:02:33|0.05511935
03:02:34|0.0550092
03:02:35|0.05511521
03:02:36|0.05509428
03:02:37|0.05509192
03:02:38|0.05503546
03:02:39|0.05504889
03:02:41|0.0550092
03:02:41|0.05509052
03:02:42|0.055
03:02:43|0.05500713
03:02:44|0.05495726
03:02:45|0.05509088
03:02:46|0.0551
03:02:47|0.05518863
03:02:48|0.05513125
03:02:49|0.05525482
03:02:50|0.0552987
03:02:51|0.0553
03:02:52|0.05535
03:02:53|0.05528014
03:02:55|0.05548339
03:02:56|0.05549131
03:02:57|0.0555
03:02:58|0.05572082
03:02:58|0.05552522
03:03:00|0.05557752
03:03:01|0.05568262
03:03:02|0.05568262
03:03:03|0.05568164
03:03:04|0.05565853
03:03:05|0.05563
03:03:05|0.05566787
03:03:07|0.05566008
03:03:08|0.05564418
03:03:09|0.05565593
03:03:10|0.05569
03:03:11|0.05584122
03:03:12|0.05598573
03:03:13|0.05586467
03:03:14|0.05598574
03:03:15|0.05599511
03:03:17|0.05607309
03:03:17|0.05606368
03:03:18|0.05601945
03:03:19|0.056
03:03:21|0.05603794
03:03:23|0.05607845
03:03:23|0.05607845
03:03:24|0.05608838
03:03:26|0.05638948
03:03:27|0.05638059
03:03:28|0.05636384
03:03:29|0.05621449
03:03:30|0.05615012
03:03:31|0.05633547
03:03:32|0.0563105
03:03:34|0.0565
03:03:35|0.0566
03:03:36|0.05624368
03:03:37|0.05617788
03:03:38|0.05644566
03:03:39|0.05653798
03:03:40|0.05665934
03:03:41|0.05650409
03:03:42|0.05658041
03:03:43|0.05651833
03:03:44|0.05664783
03:03:45|0.05661289
03:03:46|0.05661259
03:03:47|0.05686145
03:03:48|0.05686003
03:03:49|0.05681081
03:03:50|0.05696845
03:03:51|0.056971
03:03:52|0.056971
03:03:53|0.05696845
03:03:54|0.05689297
03:03:56|0.05698094
03:03:56|0.05697667
03:03:57|0.05693934
03:03:58|0.05688362
03:03:59|0.05680628
03:04:01|0.05680637
03:04:01|0.05687417
03:04:02|0.05699628
03:04:03|0.05617585
03:04:04|0.05601122
03:04:05|0.05607463
03:04:06|0.05605308
03:04:07|0.05590603
03:04:08|0.05551209
03:04:09|0.05578178
03:04:11|0.05532759
03:04:11|0.05548696
03:04:12|0.05562363
03:04:13|0.05575349
03:04:14|0.05587949
03:04:16|0.056
03:04:16|0.05613578
03:04:17|0.05636039
03:04:18|0.05656991
03:04:19|0.0565633
03:04:21|0.05645391
03:04:22|0.05645302
03:04:23|0.05600001
03:04:24|0.05612656
03:04:26|0.05599111
03:04:27|0.05600757
03:04:28|0.05600023
03:04:29|0.05618098
03:04:30|0.05620495
03:04:31|0.05615632
03:04:32|0.05636039
03:04:33|0.05632606
03:04:34|0.05627036
03:04:35|0.0562436
03:04:36|0.05622797
03:04:37|0.05622768
03:04:38|0.0561698
03:04:39|0.05622797
03:04:40|0.05615984
03:04:41|0.05627969
03:04:42|0.05648887
03:04:43|0.05649541
03:04:44|0.05644566
03:04:45|0.05647702
03:04:46|0.05646239
03:04:47|0.05655304
03:04:48|0.05643864
03:04:49|0.05645846
03:04:50|0.05640878
03:04:51|0.05622797
03:04:53|0.05648795
03:04:53|0.05649318
03:04:54|0.05646665
03:04:55|0.05642857
03:04:56|0.0565
03:04:58|0.05648865
03:04:59|0.05644005
03:05:00|0.05638296
03:05:01|0.05637158
03:05:02|0.05629125
03:05:03|0.056228
03:05:04|0.05637157
03:05:05|0.05637158
03:05:06|0.0561738
03:05:07|0.05616073
03:05:09|0.05606328
03:05:09|0.05600335
03:05:10|0.05602451
03:05:11|0.05591928
03:05:12|0.05596845
03:05:14|0.05600335
03:05:14|0.05608813
03:05:15|0.056339
03:05:16|0.05613589
03:05:17|0.05633962
03:05:18|0.05633963
03:05:19|0.05633902
03:05:20|0.0561359
03:05:21|0.05628723
03:05:23|0.05609946
03:05:23|0.05625089
03:05:25|0.05613718
03:05:27|0.05602342
03:05:27|0.05608619
03:05:29|0.05600001
03:05:31|0.05599748
03:05:32|0.05591778
03:05:33|0.05586065
03:05:34|0.05601874
03:05:35|0.05599998
03:05:36|0.05598652
03:05:37|0.05592412
03:05:38|0.0559248
03:05:39|0.05592412
03:05:40|0.05612758
03:05:42|0.05616071
03:05:42|0.0561108
03:05:43|0.0561
03:05:44|0.05607472
03:05:45|0.0560644
03:05:51|0.05618051
03:05:52|0.0563858
03:05:53|0.05622012
03:05:54|0.05615508
03:05:55|0.05622393
03:05:56|0.0561549
03:05:57|0.05618548
03:05:58|0.05615928
03:05:59|0.05614836
03:06:00|0.05614431
03:06:01|0.05613782
03:06:02|0.05615018
03:06:03|0.05666744
03:06:04|0.0568
03:06:05|0.05680007
03:06:07|0.057
03:06:07|0.057
03:06:08|0.05697104
03:06:09|0.05690964
03:06:10|0.056999
03:06:11|0.057
03:06:12|0.05701572
03:06:13|0.05707464
03:06:14|0.0569723
03:06:15|0.05722418
03:06:16|0.05707463
03:06:17|0.05707815
03:06:18|0.05723156
03:06:19|0.0573
03:06:20|0.05719349
03:06:21|0.05737617
03:06:22|0.0573805
03:06:24|0.0575
03:06:25|0.0574736
03:06:26|0.05742002
03:06:27|0.05734005
03:06:28|0.05717287
03:06:29|0.05750108
03:06:29|0.05757559
03:06:31|0.05749697
03:06:32|0.05761598
03:06:33|0.05773799
03:06:35|0.05751309
03:06:35|0.05766825
03:06:36|0.05759724
03:06:37|0.05749268
03:06:38|0.05746964
03:06:39|0.05742002
03:06:40|0.05760269
03:06:41|0.05762212
03:06:42|0.05752781
03:06:43|0.05750001
03:06:44|0.0575
03:06:45|0.0575163
03:06:46|0.05751052
03:06:47|0.05756413
03:06:48|0.05757024
03:06:49|0.0575262
03:06:51|0.05755924
03:06:51|0.0575576
03:06:52|0.05750952
03:06:53|0.05746
03:06:54|0.05747511
03:06:56|0.05746026
03:06:56|0.05746034
03:06:57|0.05742002
03:06:58|0.05742643
03:06:59|0.05742002
03:07:00|0.05742002
03:07:02|0.05742003
03:07:02|0.05746035
03:07:03|0.05742003
03:07:05|0.05742263
03:07:06|0.05746669
03:07:07|0.0575
03:07:08|0.05753858
03:07:08|0.05755803
03:07:10|0.0574603
03:07:11|0.05751704
03:07:12|0.05758946
03:07:13|0.0575911
03:07:14|0.05759151
03:07:15|0.05753196
03:07:22|0.05759151
03:07:22|0.05776182
03:07:23|0.05785723
03:07:24|0.05789451
03:07:25|0.05785679
03:07:26|0.05788893
03:07:28|0.05788647
03:07:28|0.05788905
03:07:30|0.05789137
03:07:31|0.05790327
03:07:32|0.05791738
03:07:33|0.05789003
03:07:34|0.05782055
03:07:35|0.05782839
03:07:36|0.05784533
03:07:38|0.05790413
03:07:38|0.05790399
03:07:39|0.05777555
03:07:40|0.0579477
03:07:41|0.05787585
03:07:42|0.05789589
03:07:44|0.05788255
03:07:44|0.05795917
03:07:45|0.05780004
03:07:46|0.05783125
03:07:48|0.05782577
03:07:49|0.05773425
03:07:50|0.05774175
03:07:51|0.05773272
03:07:52|0.05768442
03:07:53|0.05769117
03:07:55|0.05762644
03:07:55|0.05769996
03:07:56|0.05767804
03:07:57|0.05769117
03:07:58|0.05768234
03:08:00|0.0576895
03:08:00|0.05762895
03:08:01|0.05761606
03:08:03|0.05761141
03:08:04|0.0576762
03:08:05|0.05724031
03:08:06|0.05736674
03:08:07|0.05660036
03:08:08|0.05668039
03:08:09|0.05679778
03:08:10|0.05642765
03:08:11|0.05660195
03:08:12|0.05667021
03:08:13|0.0567552
03:08:14|0.05683837
03:08:15|0.05687065
03:08:16|0.05699293
03:08:17|0.05683281
03:08:19|0.05673743
03:08:19|0.05680781
03:08:20|0.05670552
03:08:21|0.05676685
03:08:22|0.05667748
03:08:23|0.05673936
03:08:24|0.05661142
03:08:26|0.05667748
03:08:27|0.05684561
03:08:28|0.05688561
03:08:30|0.05676043
03:08:30|0.0568806
03:08:31|0.05689624
03:08:33|0.0569288
03:08:33|0.05698262
03:08:34|0.05697933
03:08:35|0.05693138
03:08:37|0.05688095
03:08:38|0.05675004
03:08:39|0.05681432
03:08:40|0.05680937
03:08:41|0.05681571
03:08:42|0.05671803
03:08:43|0.05666232
03:08:44|0.0566532
03:08:45|0.05672001
03:08:45|0.05687454
03:08:47|0.05674621
03:08:48|0.0568
03:08:49|0.05704945
03:08:50|0.05699999
03:08:51|0.05700754
03:08:52|0.05694385
03:08:54|0.0568573
03:08:54|0.05690191
03:08:55|0.05689575
03:08:56|0.05680299
03:08:57|0.05741567
03:08:58|0.0575209
03:08:59|0.057457
03:09:00|0.05739866
03:09:01|0.05761606
03:09:04|0.05769399
03:09:04|0.05752491
03:09:05|0.05755353
03:09:07|0.05754171
03:09:08|0.05755097
03:09:09|0.0575417
03:09:10|0.05753928
03:09:11|0.05748868
03:09:12|0.05750758
03:09:13|0.05734404
03:09:14|0.05723048
03:09:15|0.05713146
03:09:16|0.05708152
03:09:17|0.05707204
03:09:19|0.05702282
03:09:19|0.057
03:09:20|0.05699044
03:09:21|0.05721894
03:09:22|0.05716851
03:09:23|0.05713583
03:09:24|0.05689828
03:09:25|0.05714777
03:09:26|0.05714493
03:09:28|0.057
03:09:29|0.05700241
03:09:30|0.05709782
03:09:31|0.05715308
03:09:32|0.05711414
03:09:33|0.05722456
03:09:34|0.0571141
03:09:35|0.05708649
03:09:37|0.05708172
03:09:38|0.057
03:09:39|0.05700002
03:09:40|0.05700001
03:09:41|0.05703796
03:09:42|0.05701202
03:09:43|0.05703241
03:09:44|0.05703203
03:09:49|0.05704625
03:09:50|0.05707036
03:09:51|0.05710012
03:09:52|0.05713046
03:09:53|0.05716801
03:09:54|0.05700129
03:09:55|0.05698385
03:09:56|0.05721631
03:09:57|0.05711692
03:09:57|0.05704713
03:09:59|0.05704713
03:10:00|0.05704713
03:10:01|0.05707403
03:10:02|0.05704713
03:10:03|0.05707399
03:10:05|0.05704713
03:10:06|0.0571177
03:10:06|0.05714239
03:10:07|0.05707399
03:10:08|0.05707379
03:10:09|0.05704713
03:10:10|0.05704713
03:10:11|0.05704714
03:10:13|0.05689532
03:10:13|0.05686957
03:10:15|0.0568
03:10:17|0.05656524
03:10:18|0.05659173
03:10:19|0.05665449
03:10:20|0.05659173
03:10:21|0.0565
03:10:22|0.05657634
03:10:22|0.05648736
03:10:24|0.05648468
03:10:24|0.05644006
03:10:25|0.05648075
03:10:27|0.05643674
03:10:29|0.0566262
03:10:30|0.05657408
03:10:32|0.05658541
03:10:33|0.05637935
03:10:34|0.05609359
03:10:35|0.05622927
03:10:36|0.0560298
03:10:38|0.05612525
03:10:39|0.05600586
03:10:40|0.05606061
03:10:41|0.05612492
03:10:42|0.05600621
03:10:43|0.05611965
03:10:44|0.05610037
03:10:46|0.05609467
03:10:46|0.05607799
03:10:47|0.05600436
03:10:48|0.05577604
03:10:50|0.05579835
03:10:51|0.05602037
03:10:52|0.05617519
03:10:53|0.05624075
03:10:54|0.05613681
03:10:54|0.05603479
03:10:55|0.05614854
03:10:57|0.05617519
03:10:57|0.0561545
03:10:59|0.05626611
03:11:01|0.05646974
03:11:01|0.05649334
03:11:02|0.0564713
03:11:03|0.056542
03:11:04|0.0566817
03:11:05|0.05656877
03:11:06|0.05657
03:11:08|0.05657
03:11:08|0.05666784
03:11:09|0.05669178
03:11:10|0.05674256
03:11:11|0.05668495
03:11:13|0.05666259
03:11:13|0.05679999
03:11:14|0.05674351
03:11:15|0.0568528
03:11:17|0.05684089
03:11:18|0.05683871
03:11:19|0.05694639
03:11:20|0.0569326
03:11:21|0.0569007
03:11:22|0.0569396
03:11:23|0.05656878
03:11:24|0.05654201
03:11:25|0.05664847
03:11:26|0.05666159
03:11:27|0.05676656
03:11:28|0.05690885
03:11:30|0.05681977
03:11:30|0.05671
03:11:32|0.05691623
03:11:33|0.05672985
03:11:34|0.05676385
03:11:35|0.05686553
03:11:37|0.05682961
03:11:37|0.05671748
03:11:38|0.0567092
03:11:39|0.05688697
03:11:40|0.05679997
03:11:41|0.05687119
03:11:42|0.05685765
03:11:43|0.05676077
03:11:44|0.05680538
03:11:45|0.05681966
03:11:46|0.05688333
03:11:47|0.05698077
03:11:48|0.05688024
03:11:49|0.05697215
03:11:50|0.05688647
03:11:51|0.0568712
03:11:53|0.05685765
03:11:54|0.05680371
03:11:55|0.05676584
03:11:56|0.05675547
03:11:57|0.05688571
03:11:58|0.05676356
03:11:59|0.05688459
03:12:00|0.05688095
03:12:01|0.05678102
03:12:02|0.05688247
03:12:03|0.05678157
03:12:04|0.05668
03:12:05|0.05663713
03:12:06|0.05660001
03:12:07|0.05670526
03:12:08|0.05671027
03:12:09|0.05670874
03:12:10|0.05670873
03:12:11|0.05668291
03:12:12|0.05670714
03:12:13|0.05660602
03:12:14|0.05661378
03:12:15|0.05660002
03:12:16|0.05664254
03:12:17|0.05662876
03:12:18|0.05678062
03:12:19|0.0565868
03:12:20|0.05673675
03:12:21|0.05666648
03:12:22|0.05663105
03:12:23|0.05671736
03:12:24|0.05671736
03:12:25|0.05664471
03:12:26|0.05666013
03:12:27|0.05664201
03:12:28|0.05642181
03:12:29|0.0564
03:12:36|0.0565005
03:12:36|0.05629388
03:12:38|0.05635217
03:12:39|0.0561581
03:12:40|0.05629558
03:12:41|0.0562902
03:12:42|0.05623648
03:12:43|0.05616475
03:12:44|0.0562745
03:12:45|0.05621897
03:12:46|0.05619327
03:12:47|0.05626972
03:12:48|0.05624355
03:12:49|0.05617754
03:12:50|0.05623942
03:12:51|0.05614552
03:12:52|0.05610001
03:12:53|0.05617274
03:12:54|0.05606829
03:12:55|0.05581691
03:12:56|0.05569351
03:12:58|0.05581453
03:12:58|0.05599771
03:12:59|0.05587126
03:13:00|0.05596794
03:13:01|0.05589317
03:13:03|0.05596792
03:13:03|0.05599906
03:13:05|0.05599905
03:13:06|0.05590353
03:13:07|0.05600001
03:13:08|0.05599849
03:13:08|0.05601182
03:13:09|0.05601036
03:13:11|0.0563161
03:13:12|0.05633368
03:13:13|0.05620433
03:13:14|0.05635898
03:13:15|0.05635838
03:13:16|0.05636112
03:13:17|0.05625889
03:13:18|0.05628353
03:13:19|0.05625889
03:13:20|0.05625889
03:13:21|0.05638261
03:13:22|0.05635258
03:13:23|0.05639858
03:13:24|0.05678061
03:13:25|0.05659262
03:13:26|0.05658457
03:13:27|0.0565086
03:13:28|0.0565066
03:13:29|0.05650656
03:13:30|0.05652
03:13:31|0.05658266
03:13:32|0.05656124
03:13:34|0.05660812
03:13:35|0.05655
03:13:36|0.05655119
03:13:37|0.0566491
03:13:38|0.05649026
03:13:39|0.0564496
03:13:41|0.05655216
03:13:41|0.05649349
03:13:43|0.05651984
03:13:44|0.05652594
03:13:45|0.05650841
03:13:46|0.05648958
03:13:47|0.05651388
03:13:48|0.05656606
03:13:49|0.05664455
03:13:50|0.05651753
03:13:51|0.05661412
03:13:52|0.05652815
03:13:53|0.05656043
03:13:54|0.05676478
03:13:55|0.05678784
03:13:56|0.05668299
03:13:57|0.05661276
03:13:58|0.05654081
03:13:59|0.05642703
03:14:00|0.05647102
03:14:01|0.05649364
03:14:02|0.05648853
03:14:03|0.056494
03:14:04|0.05656887
03:14:05|0.05656883
03:14:06|0.05653116
03:14:07|0.05653116
03:14:08|0.05658849
03:14:09|0.05641231
03:14:10|0.05652413
03:14:11|0.05652297
03:14:12|0.05653116
03:14:13|0.05653117
03:14:14|0.05647062
03:14:15|0.05645051
03:14:16|0.05650276
03:14:17|0.05650109
03:14:18|0.05649539
03:14:19|0.05647281
03:14:20|0.0564951
03:14:21|0.05640163
03:14:22|0.05638186
03:14:23|0.0563
03:14:24|0.05621429
03:14:25|0.05624442
03:14:26|0.05620378
03:14:27|0.05587561
03:14:28|0.05581542
03:14:29|0.05570102
03:14:30|0.05580323
03:14:31|0.0558849
03:14:33|0.05584865
03:14:34|0.05580323
03:14:35|0.05595232
03:14:37|0.05609554
03:14:38|0.05633529
03:14:39|0.05648511
03:14:40|0.05646481
03:14:41|0.05633791
03:14:42|0.05633791
03:14:43|0.056322
03:14:44|0.05623838
03:14:46|0.05623736
03:14:47|0.05618312
03:14:48|0.05627945
03:14:49|0.05629779
03:14:50|0.05622341
03:14:51|0.05627871
03:14:52|0.05620859
03:14:53|0.05627871
03:14:53|0.05627943
03:14:55|0.05627871
03:14:56|0.05622593
03:14:57|0.05620001
03:14:58|0.05622721
03:14:59|0.05622351
03:15:00|0.05622351
03:15:01|0.05608939
03:15:02|0.05603676
03:15:03|0.05600793
03:15:04|0.05608939
03:15:05|0.05605074
03:15:06|0.05603615
03:15:07|0.05603257
03:15:08|0.05605074
03:15:09|0.05605075
03:15:10|0.05603197
03:15:11|0.05608518
03:15:12|0.056
03:15:13|0.05603008
03:15:14|0.056
03:15:15|0.0560512
03:15:15|0.05604313
03:15:17|0.056156
03:15:18|0.05600092
03:15:19|0.05598836
03:15:20|0.0559
03:15:21|0.05589352
03:15:22|0.05588883
03:15:23|0.05582619
03:15:24|0.0558
03:15:25|0.05583333
03:15:26|0.05581334
03:15:27|0.05580793
03:15:28|0.0558
03:15:29|0.0558
03:15:30|0.05580994
03:15:31|0.05605118
03:15:32|0.05605119
03:15:34|0.05620987
03:15:35|0.05616524
03:15:37|0.05616325
03:15:38|0.05619205
03:15:39|0.05616047
03:15:40|0.05613935
03:15:41|0.05611384
03:15:42|0.05619205
03:15:43|0.05619205
03:15:44|0.05619205
03:15:45|0.05610395
03:15:47|0.05619202
03:15:48|0.05619754
03:15:49|0.05621685
03:15:50|0.05615329
03:15:51|0.05615213
03:15:52|0.05610724
03:15:53|0.05613063
03:15:54|0.05610751
03:15:55|0.05610709
03:15:56|0.05611273
03:15:57|0.05611151
03:15:58|0.05602438
03:15:59|0.05611675
03:16:00|0.05616065
03:16:01|0.05619938
03:16:02|0.0561074
03:16:03|0.05619999
03:16:04|0.0562
03:16:05|0.05616067
03:16:06|0.05629232
03:16:07|0.05645351
03:16:08|0.05637736
03:16:09|0.0563732
03:16:11|0.05635857
03:16:11|0.05637321
03:16:13|0.05638367
03:16:13|0.05637055
03:16:15|0.05630305
03:16:16|0.0565
03:16:17|0.05641793
03:16:18|0.05638894
03:16:19|0.0564739
03:16:21|0.05636064
03:16:21|0.05637
03:16:22|0.05653135
03:16:24|0.0566633
03:16:24|0.05662472
03:16:25|0.0566724
03:16:27|0.05664626
03:16:28|0.05673711
03:16:28|0.05671692
03:16:29|0.0566854
03:16:31|0.05677838
03:16:31|0.05679434
03:16:32|0.05674992
03:16:34|0.057
03:16:36|0.05692338
03:16:37|0.05687135
03:16:39|0.05700604
03:16:39|0.05700518
03:16:41|0.05700528
03:16:42|0.05686819
03:16:43|0.05687223
03:16:44|0.05691735
03:16:45|0.05701483
03:16:46|0.05709029
03:16:47|0.05703073
03:16:48|0.05701304
03:16:49|0.05700452
03:16:50|0.05696228
03:16:51|0.05697732
03:16:52|0.05702502
03:16:53|0.05701485
03:16:54|0.05702005
03:16:55|0.05701485
03:16:56|0.05701485
03:16:57|0.05708552
03:16:58|0.05711721
03:16:59|0.05718999
03:17:00|0.05707962
03:17:01|0.057082
03:17:02|0.05708446
03:17:03|0.05718448
03:17:04|0.05710209
03:17:05|0.05717522
03:17:06|0.05724136
03:17:07|0.057333
03:17:08|0.05738385
03:17:09|0.05738259
03:17:10|0.05733826
03:17:11|0.0574
03:17:12|0.0574361
03:17:13|0.05738271
03:17:14|0.05746885
03:17:15|0.05710645
03:17:16|0.05734936
03:17:17|0.05737333
03:17:18|0.057333
03:17:19|0.0573477
03:17:20|0.05733826
03:17:21|0.05743008
03:17:22|0.05745183
03:17:23|0.05738802
03:17:24|0.05745142
03:17:25|0.05749793
03:17:26|0.0573847
03:17:27|0.05745143
03:17:28|0.05747497
03:17:29|0.05746678
03:17:30|0.05745143
03:17:31|0.05733823
03:17:32|0.05726428
03:17:33|0.05710061
03:17:34|0.0571
03:17:36|0.05712423
03:17:37|0.05695
03:17:39|0.05667939
03:17:40|0.05692889
03:17:40|0.0567932
03:17:41|0.05683613
03:17:43|0.0574
03:17:44|0.05730235
03:17:45|0.05715796
03:17:46|0.05706142
03:17:48|0.05724594
03:17:48|0.05726574
03:17:50|0.05715117
03:17:50|0.05722503
03:17:52|0.05722877
03:17:52|0.05724784
03:17:53|0.05726573
03:17:55|0.05724784
03:17:55|0.05715117
03:17:56|0.05711197
03:17:58|0.05719093
03:17:59|0.05709998
03:18:00|0.05710004
03:18:00|0.05717198
03:18:01|0.05719096
03:18:03|0.05724299
03:18:03|0.05719094
03:18:04|0.05732066
03:18:05|0.05737508
03:18:07|0.05730954
03:18:07|0.05731496
03:18:08|0.05731079
03:18:10|0.05729759
03:18:11|0.05729115
03:18:11|0.05719093
03:18:13|0.05737977
03:18:13|0.05731079
03:18:14|0.05731576
03:18:16|0.05730187
03:18:16|0.05729915
03:18:18|0.0573009
03:18:19|0.05729741
03:18:20|0.05746678
03:18:22|0.05739747
03:18:22|0.05751947
03:18:23|0.0575013
03:18:24|0.05750991
03:18:25|0.05759151
03:18:26|0.05757928
03:18:27|0.05750486
03:18:28|0.05747049
03:18:29|0.05747062
03:18:30|0.05729741
03:18:31|0.05731425
03:18:32|0.05732924
03:18:33|0.05730575
03:18:35|0.05730575
03:18:36|0.05733068
03:18:38|0.05725101
03:18:39|0.057251
03:18:41|0.05726197
03:18:41|0.05726557
03:18:42|0.05724686
03:18:46|0.05722
03:18:46|0.05719093
03:18:47|0.05724546
03:18:48|0.05720003
03:18:49|0.05720002
03:18:50|0.05720014
03:18:51|0.05720001
03:18:52|0.05719093
03:18:53|0.05710196
03:18:54|0.0571
03:18:56|0.05710196
03:18:56|0.0572
03:18:58|0.05711558
03:18:58|0.05706574
03:18:59|0.05708588
03:19:00|0.05706573
03:19:01|0.05708333
03:19:02|0.0571474
03:19:03|0.05706574
03:19:04|0.05706137
03:19:05|0.05706137
03:19:06|0.05706137
03:19:07|0.05712568
03:19:09|0.05713312
03:19:09|0.05712
03:19:10|0.05710647
03:19:11|0.05711894
03:19:12|0.05715299
03:19:13|0.05708335
03:19:15|0.05710145
03:19:15|0.05711049
03:19:16|0.05706138
03:19:17|0.05709879
03:19:18|0.05709361
03:19:20|0.05714009
03:19:21|0.05717813
03:19:22|0.0572447
03:19:23|0.05711003
03:19:23|0.05710647
03:19:25|0.05717817
03:19:26|0.05711885
03:19:27|0.05715296
03:19:28|0.0571
03:19:32|0.05710001
03:19:32|0.05706137
03:19:33|0.05711885
03:19:35|0.05706137
03:19:35|0.05709359
03:19:37|0.05706137
03:19:39|0.05706137
03:19:40|0.0571151
03:19:41|0.05706137
03:19:42|0.05706137
03:19:43|0.05706137
03:19:44|0.05706137
03:19:45|0.05706137
03:19:46|0.05709742
03:19:47|0.05716635
03:19:48|0.057
03:19:49|0.057
03:19:50|0.05700143
03:19:52|0.05705608
03:19:53|0.057
03:19:54|0.057057
03:19:54|0.057
03:19:56|0.057
03:19:57|0.057
03:19:58|0.05700001
03:19:59|0.057
03:20:00|0.05700674
03:20:01|0.05698408
03:20:02|0.05693644
03:20:03|0.05691956
03:20:03|0.05688833
03:20:05|0.05661729
03:20:06|0.05652414
03:20:07|0.05645924
03:20:08|0.05617866
03:20:09|0.05627588
03:20:10|0.05617767
03:20:11|0.05603239
03:20:12|0.05610387
03:20:13|0.05581434
03:20:13|0.05588655
03:20:15|0.05583174
03:20:16|0.05610071
03:20:17|0.05626982
03:20:18|0.05625358
03:20:18|0.05630141
03:20:20|0.05650196
03:20:21|0.05636041
03:20:22|0.05627301
03:20:23|0.05627301
03:20:24|0.05638651
03:20:24|0.05635298
03:20:26|0.05627857
03:20:27|0.05633253
03:20:27|0.05633689
03:20:29|0.05642998
03:20:30|0.05639307
03:20:31|0.05627301
03:20:32|0.05627842
03:20:33|0.05628837
03:20:34|0.0563906
03:20:36|0.05627842
03:20:37|0.0562839
03:20:39|0.05627945
03:20:40|0.05628426
03:20:41|0.05633374
03:20:43|0.0562787
03:20:43|0.0562787
03:20:45|0.05633937
03:20:46|0.05641897
03:20:47|0.05640178
03:20:48|0.05638261
03:20:49|0.05627891
03:20:50|0.0562787
03:20:51|0.0563
03:20:52|0.05624137
03:20:53|0.05624137
03:20:54|0.05615809
03:20:55|0.05610003
03:20:56|0.05618508
03:21:02|0.05616138
03:21:03|0.05609534
03:21:04|0.05600218
03:21:05|0.05606696
03:21:06|0.05607275
03:21:07|0.056
03:21:08|0.05599703
03:21:09|0.05593961
03:21:10|0.05586138
03:21:11|0.05598178
03:21:12|0.05587957
03:21:14|0.05581356
03:21:15|0.05585355
03:21:15|0.05581356
03:21:16|0.05587835
03:21:18|0.05581356
03:21:19|0.05581356
03:21:19|0.0558147
03:21:21|0.05585352
03:21:22|0.05588613
03:21:23|0.05584032
03:21:24|0.05607275
03:21:25|0.05610009
03:21:25|0.05600113
03:21:26|0.05581473
03:21:28|0.05614588
03:21:29|0.05623364
03:21:29|0.05615091
03:21:31|0.05614385
03:21:32|0.05648071
03:21:33|0.0565914
03:21:34|0.05674996
03:21:35|0.05665115
03:21:36|0.05634294
03:21:37|0.05649998
03:21:37|0.05649624
03:21:40|0.05657424
03:21:40|0.05638612
03:21:41|0.05641635
03:21:43|0.05641191
03:21:44|0.05640783
03:21:44|0.05638178
03:21:46|0.05668425
03:21:47|0.05656339
03:21:48|0.05654911
03:21:49|0.05619203
03:21:51|0.05616358
03:21:51|0.05620405
03:21:52|0.05624284
03:21:53|0.05631181
03:21:54|0.05615071
03:21:55|0.05615596
03:21:56|0.05623915
03:21:58|0.05615646
03:21:58|0.0561167
03:21:59|0.05621766
03:22:00|0.05615645
03:22:01|0.0561482
03:22:02|0.05623885
03:22:03|0.05625382
03:22:04|0.0562
03:22:06|0.05620815
03:22:07|0.05621854
03:22:08|0.05624112
03:22:08|0.05639225
03:22:10|0.05646958
03:22:11|0.05628761
03:22:12|0.05631028
03:22:13|0.056272
03:22:14|0.05618513
03:22:15|0.05626678
03:22:16|0.05636655
03:22:17|0.05634467
03:22:18|0.05633646
03:22:19|0.05647715
03:22:20|0.05630847
03:22:21|0.05631027
03:22:22|0.05645348
03:22:23|0.05633238
03:22:24|0.05631778
03:22:25|0.05633316
03:22:26|0.05642965
03:22:27|0.05640744
03:22:27|0.05635406
03:22:28|0.05641721
03:22:30|0.05636904
03:22:31|0.05636736
03:22:32|0.05635088
03:22:34|0.05636888
03:22:34|0.05633316
03:22:35|0.05633317
03:22:36|0.05636897
03:22:37|0.05630047
03:22:39|0.05634139
03:22:40|0.05637337
03:22:41|0.05644736
03:22:42|0.05639424
03:22:44|0.05628761
03:22:44|0.05636527
03:22:45|0.05631516
03:22:46|0.05628971
03:22:47|0.05628761
03:22:48|0.05631776
03:22:50|0.05637336
03:22:50|0.05637304
03:22:51|0.05631778
03:22:52|0.05649858
03:22:53|0.05639858
03:22:55|0.0563275
03:22:56|0.05631248
03:22:56|0.05631591
03:22:57|0.05626768
03:22:59|0.05635176
03:23:00|0.05623707
03:23:01|0.05632929
03:23:02|0.05624428
03:23:03|0.05610849
03:23:04|0.0561085
03:23:05|0.05607278
03:23:06|0.05601
03:23:07|0.05601
03:23:08|0.05605485
03:23:09|0.05600001
03:23:10|0.05600996
03:23:11|0.05592719
03:23:12|0.05587823
03:23:13|0.05587474
03:23:14|0.05592817
03:23:15|0.05595681
03:23:18|0.0559723
03:23:19|0.05593575
03:23:20|0.05582883
03:23:21|0.05581634
03:23:22|0.05589567
03:23:23|0.05587725
03:23:24|0.05586889
03:23:25|0.05581382
03:23:26|0.05586874
03:23:27|0.05586528
03:23:28|0.05586284
03:23:29|0.05581634
03:23:30|0.05581356
03:23:31|0.05581381
03:23:32|0.05581382
03:23:33|0.0557
03:23:34|0.05569628
03:23:35|0.05566197
03:23:36|0.05553793
03:23:37|0.05553835
03:23:38|0.05553793
03:23:40|0.0556799
03:23:41|0.05575087
03:23:42|0.05567876
03:23:44|0.05567752
03:23:45|0.05567752
03:23:46|0.05563213
03:23:47|0.05553999
03:23:47|0.05558683
03:23:49|0.0556734
03:23:50|0.05553794
03:23:50|0.05567487
03:23:51|0.05552975
03:23:53|0.05552331
03:23:54|0.05552331
03:23:55|0.05550002
03:23:56|0.05553794
03:23:57|0.05552331
03:23:59|0.05558523
03:23:59|0.05552337
03:24:00|0.05552975
03:24:01|0.05552349
03:24:02|0.05550001
03:24:03|0.05550447
03:24:04|0.0555
03:24:05|0.05550001
03:24:06|0.0555
03:24:07|0.05529957
03:24:08|0.05528477
03:24:10|0.05530879
03:24:10|0.05549998
03:24:11|0.05533594
03:24:12|0.05533115
03:24:13|0.05535992
03:24:14|0.05540651
03:24:15|0.05542037
03:24:16|0.05553191
03:24:17|0.0555
03:24:18|0.05559356
03:24:19|0.05549358
03:24:20|0.05538786
03:24:21|0.05544402
03:24:22|0.05533115
03:24:23|0.05543403
03:24:24|0.05550474
03:24:25|0.05536788
03:24:26|0.05539978
03:24:28|0.05551885
03:24:29|0.05546553
03:24:30|0.05517572
03:24:31|0.05524205
03:24:32|0.05509128
03:24:33|0.05500001
03:24:34|0.05522648
03:24:35|0.05516148
03:24:36|0.05526133
03:24:37|0.05530245
03:24:38|0.05541977
03:24:39|0.05535861
03:24:41|0.05517308
03:24:42|0.055236
03:24:43|0.05527116
03:24:44|0.05525334
03:24:45|0.05522628
03:24:46|0.05520603
03:24:47|0.05532002
03:24:48|0.05533503
03:24:49|0.05510649
03:24:50|0.05510642
03:24:51|0.05524246
03:24:52|0.0552142
03:24:53|0.05513994
03:24:54|0.05522689
03:24:55|0.055246
03:24:57|0.05525895
03:24:58|0.05525491
03:24:59|0.05532002
03:25:00|0.055207
03:25:01|0.05527006
03:25:01|0.0551507
03:25:03|0.05510649
03:25:04|0.05500001
03:25:05|0.055
03:25:06|0.05503805
03:25:06|0.055
03:25:07|0.05483588
03:25:09|0.055
03:25:09|0.0547608
03:25:10|0.05481042
03:25:12|0.05475706
03:25:12|0.05462783
03:25:14|0.05475365
03:25:16|0.05430681
03:25:16|0.05443184
03:25:17|0.05428848
03:25:18|0.05422908
03:25:19|0.05437725
03:25:20|0.05450002
03:25:21|0.05459063
03:25:23|0.05452655
03:25:23|0.05453571
03:25:24|0.05466226
03:25:25|0.05441259
03:25:26|0.05471736
03:25:27|0.05480851
03:25:28|0.05464159
03:25:29|0.05464937
03:25:30|0.05457764
03:25:31|0.05453421
03:25:32|0.05464493
03:25:33|0.05465408
03:25:34|0.05464805
03:25:35|0.0547488
03:25:36|0.0547592
03:25:37|0.05476314
03:25:38|0.05486023
03:25:40|0.05472602
03:25:42|0.0548584
03:25:42|0.05471384
03:25:44|0.05459371
03:25:45|0.05472548
03:25:46|0.05472276
03:25:48|0.05499208
03:25:48|0.05474313
03:25:49|0.05484794
03:25:50|0.05468648
03:25:51|0.05490187
03:25:52|0.05519134
03:25:53|0.05508437
03:25:54|0.05485226
03:25:55|0.05478098
03:25:57|0.05497525
03:25:57|0.05497525
03:25:59|0.05499891
03:26:00|0.05478101
03:26:01|0.05464937
03:26:02|0.05494107
03:26:03|0.05517575
03:26:05|0.0548557
03:26:06|0.0549893
03:26:07|0.05496993
03:26:08|0.05482863
03:26:09|0.05493607
03:26:10|0.05492473
03:26:10|0.05482896
03:26:17|0.05481955
03:26:17|0.05490508
03:26:19|0.05483411
03:26:20|0.05494024
03:26:21|0.05493607
03:26:22|0.05496291
03:26:23|0.0548781
03:26:24|0.05493607
03:26:25|0.05485632
03:26:26|0.05484431
03:26:26|0.0548414
03:26:28|0.05484135
03:26:29|0.05491087
03:26:29|0.05494867
03:26:31|0.05496275
03:26:32|0.05499615
03:26:32|0.05490001
03:26:34|0.05485632
03:26:34|0.05492731
03:26:35|0.05485635
03:26:37|0.05485633
03:26:38|0.05498835
03:26:39|0.055
03:26:40|0.05494084
03:26:42|0.05482863
03:26:43|0.05471395
03:26:45|0.0546137
03:26:46|0.05445129
03:26:47|0.05435
03:26:49|0.05456809
03:26:49|0.05464447
03:26:51|0.05486023
03:26:52|0.05488293
03:26:52|0.05483392
03:26:54|0.05492611
03:26:55|0.05479997
03:26:56|0.05470663
03:26:57|0.05478263
03:26:58|0.05479972
03:26:59|0.05473361
03:26:59|0.05469586
03:27:01|0.054742
03:27:02|0.0546041
03:27:03|0.0545
03:27:04|0.05446145
03:27:05|0.054336
03:27:05|0.05424546
03:27:07|0.05423282
03:27:08|0.05433551
03:27:09|0.05447124
03:27:10|0.05437294
03:27:11|0.05455838
03:27:12|0.0543423
03:27:14|0.05435055
03:27:14|0.05424108
03:27:15|0.05424109
03:27:17|0.0540375
03:27:18|0.05411038
03:27:19|0.05418313
03:27:20|0.05432862
03:27:21|0.05437067
03:27:22|0.05434119
03:27:23|0.05447124
03:27:24|0.05453165
03:27:25|0.05457655
03:27:26|0.05442541
03:27:27|0.05447124
03:27:28|0.05434859
03:27:29|0.05435715
03:27:30|0.05434477
03:27:31|0.05439527
03:27:32|0.05437067
03:27:33|0.05442747
03:27:34|0.05432278
03:27:36|0.05438665
03:27:36|0.05423282
03:27:37|0.05430707
03:27:38|0.0541928
03:27:39|0.05433858
03:27:40|0.05443083
03:27:42|0.05447994
03:27:44|0.05456275
03:27:45|0.05449896
03:27:46|0.05447994
03:27:47|0.05459841
03:27:48|0.05455001
03:27:49|0.0547336
03:27:50|0.05471919
03:27:51|0.05463336
03:27:53|0.0546602
03:27:54|0.05462382
03:27:54|0.05451691
03:27:56|0.05448374
03:27:57|0.05457534
03:27:58|0.05449155
03:27:59|0.05449155
03:28:00|0.05450001
03:28:00|0.05456985
03:28:02|0.05461402
03:28:03|0.05465773
03:28:04|0.05460678
03:28:05|0.05470941
03:28:06|0.05462011
03:28:07|0.0547049
03:28:08|0.05470582
03:28:09|0.05475678
03:28:10|0.05480305
03:28:11|0.05476521
03:28:12|0.0546717
03:28:13|0.05474664
03:28:14|0.0546955
03:28:15|0.05497811
03:28:16|0.0551
03:28:17|0.05499154
03:28:18|0.0551
03:28:19|0.05509999
03:28:20|0.05507968
03:28:21|0.05506608
03:28:22|0.05505395
03:28:22|0.0551
03:28:24|0.055153
03:28:25|0.05505395
03:28:26|0.05490268
03:28:27|0.05495454
03:28:28|0.05490893
03:28:28|0.0548735
03:28:30|0.0548305
03:28:31|0.05472262
03:28:31|0.055
03:28:33|0.05489991
03:28:34|0.05485202
03:28:34|0.05488147
03:28:36|0.05482876
03:28:37|0.0546717
03:28:38|0.05479191
03:28:39|0.05478798
03:28:40|0.05473083
03:28:41|0.0548
03:28:42|0.05474094
03:28:43|0.05483611
03:28:44|0.05484211
03:28:46|0.05475561
03:28:46|0.05474102
03:28:47|0.05482587
03:28:48|0.05485202
03:28:49|0.05484211
03:28:50|0.05499015
03:28:52|0.0550364
03:28:52|0.0551274
03:28:53|0.05485231
03:28:54|0.05494738
03:28:55|0.05488895
03:28:57|0.05483154
03:28:58|0.05497017
03:28:59|0.05552084
03:29:00|0.05544551
03:29:01|0.05548899
03:29:02|0.05546637
03:29:03|0.05548935
03:29:04|0.05546637
03:29:05|0.05548935
03:29:06|0.05523865
03:29:07|0.05521487
03:29:08|0.05531211
03:29:10|0.05537216
03:29:10|0.05534492
03:29:11|0.05534781
03:29:12|0.05521487
03:29:13|0.05515747
03:29:14|0.05516628
03:29:15|0.05491451
03:29:16|0.05480955
03:29:18|0.05492868
03:29:18|0.0548788
03:29:20|0.05507498
03:29:20|0.05513043
03:29:21|0.05507646
03:29:22|0.05506496
03:29:24|0.05498447
03:29:24|0.05481779
03:29:25|0.05460951
03:29:27|0.0546819
03:29:28|0.05450324
03:29:28|0.05480737
03:29:29|0.05489991
03:29:30|0.05499976
03:29:32|0.05507291
03:29:33|0.05512529
03:29:33|0.05517764
03:29:35|0.05517784
03:29:35|0.05524592
03:29:36|0.05517311
03:29:38|0.0551737
03:29:39|0.05508322
03:29:40|0.05511831
03:29:40|0.05512529
03:29:41|0.05512529
03:29:42|0.05506478
03:29:43|0.05514459
03:29:46|0.05512529
03:29:47|0.05517055
03:29:48|0.05512656
03:29:49|0.05509362
03:29:49|0.05509538
03:29:51|0.05509128
03:29:53|0.05509128
03:29:53|0.05509128
03:29:55|0.05530022
03:29:56|0.0553982
03:29:57|0.05527021
03:29:58|0.05529443
03:30:00|0.05537802
03:30:00|0.05536689
03:30:01|0.05535459
03:30:02|0.05535569
03:30:03|0.05521872
03:30:04|0.05518192
03:30:05|0.05516238
03:30:06|0.0549
03:30:07|0.05489
03:30:08|0.05482312
03:30:10|0.05472032
03:30:10|0.05489982
03:30:11|0.05493974
03:30:12|0.05481816
03:30:13|0.05487173
03:30:15|0.05487172
03:30:15|0.05488221
03:30:16|0.05483402
03:30:18|0.05477871
03:30:18|0.05483618
03:30:19|0.0548249
03:30:20|0.05472037
03:30:21|0.05478785
03:30:23|0.0547203
03:30:23|0.0547203
03:30:24|0.05475962
03:30:26|0.05470378
03:30:29|0.05451957
03:30:29|0.05451448
03:30:30|0.0546147
03:30:31|0.05469442
03:30:33|0.0548249
03:30:33|0.05475483
03:30:35|0.05464225
03:30:35|0.05463977
03:30:37|0.05463975
03:30:38|0.05459315
03:30:39|0.055
03:30:40|0.05500845
03:30:41|0.05519653
03:30:42|0.0550343
03:30:43|0.05503439
03:30:44|0.05507979
03:30:46|0.05514596
03:30:47|0.05507621
03:30:49|0.05507621
03:30:49|0.05500593
03:30:50|0.05500001
03:30:53|0.055
03:30:54|0.05500001
03:30:55|0.055
03:30:56|0.055
03:30:57|0.055
03:30:58|0.05516238
03:30:59|0.05520681
03:31:00|0.05529378
03:31:01|0.05516214
03:31:02|0.0551953
03:31:03|0.05520392
03:31:05|0.0551463
03:31:06|0.05512581
03:31:06|0.05522012
03:31:07|0.05520465
03:31:09|0.05512979
03:31:10|0.05510701
03:31:11|0.05522094
03:31:12|0.05518457
03:31:13|0.0553124
03:31:14|0.05527372
03:31:15|0.05519604
03:31:16|0.05527372
03:31:17|0.05521263
03:31:18|0.05520919
03:31:19|0.05527372
03:31:20|0.0553124
03:31:21|0.05531212
03:31:22|0.05527406
03:31:23|0.05530693
03:31:23|0.0553124
03:31:25|0.05528345
03:31:26|0.05530427
03:31:27|0.05539005
03:31:28|0.0555
03:31:30|0.05552076
03:31:30|0.05555555
03:31:31|0.05555555
03:31:33|0.05556
03:31:33|0.05567567
03:31:34|0.0557156
03:31:36|0.05579999
03:31:37|0.056
03:31:38|0.056
03:31:39|0.05589463
03:31:40|0.056
03:31:41|0.05598483
03:31:42|0.056
03:31:43|0.05599463
03:31:44|0.056
03:31:45|0.05599359
03:31:47|0.05590672
03:31:48|0.056
03:31:49|0.056
03:31:50|0.05596829
03:31:52|0.05599948
03:31:53|0.05591494
03:31:54|0.05598937
03:31:55|0.05576928
03:31:56|0.05590272
03:31:57|0.05587587
03:31:58|0.05585948
03:32:00|0.05586827
03:32:00|0.05578836
03:32:02|0.05585202
03:32:04|0.05585202
03:32:05|0.05582649
03:32:05|0.05582648
03:32:06|0.05581684
03:32:07|0.05576614
03:32:08|0.05581683
03:32:10|0.05575127
03:32:11|0.05585678
03:32:12|0.05585678
03:32:13|0.0559351
03:32:13|0.0558396
03:32:15|0.05591161
03:32:16|0.05582906
03:32:17|0.05586127
03:32:18|0.0559822
03:32:19|0.05597753
03:32:20|0.05599776
03:32:21|0.05599999
03:32:22|0.05626982
03:32:23|0.05637269
03:32:24|0.05630324
03:32:26|0.05624758
03:32:27|0.05633733
03:32:28|0.05637541
03:32:28|0.05638591
03:32:30|0.0564
03:32:31|0.05633885
03:32:31|0.05628768
03:32:33|0.05621937
03:32:33|0.05629633
03:32:35|0.05629304
03:32:35|0.05629388
03:32:37|0.0563
03:32:38|0.0563
03:32:39|0.05622104
03:32:40|0.05628127
03:32:41|0.05628859
03:32:42|0.05628859
03:32:43|0.05617191
03:32:44|0.05613486
03:32:45|0.05618965
03:32:47|0.05616441
03:32:48|0.05618498
03:32:50|0.05611504
03:32:51|0.05621936
03:32:52|0.05614552
03:32:53|0.05620608
03:32:54|0.05618497
03:32:55|0.05614496
03:32:56|0.05611819
03:32:57|0.05621934
03:32:58|0.05613844
03:33:00|0.05600611
03:33:01|0.05600001
03:33:02|0.05600001
03:33:03|0.0559818
03:33:04|0.05590925
03:33:05|0.05591893
03:33:06|0.056
03:33:08|0.05597675
03:33:09|0.05591545
03:33:10|0.05589408
03:33:10|0.05582609
03:33:12|0.05600712
03:33:13|0.05603195
03:33:14|0.05609726
03:33:15|0.056
03:33:16|0.05590529
03:33:17|0.05601046
03:33:17|0.05596459
03:33:19|0.05604715
03:33:20|0.05614239
03:33:21|0.056034
03:33:21|0.05620218
03:33:22|0.05615601
03:33:24|0.05624907
03:33:25|0.05628672
03:33:25|0.05637
03:33:27|0.05632561
03:33:28|0.05639937
03:33:30|0.05625672
03:33:30|0.05626982
03:33:31|0.05633123
03:33:32|0.05631766
03:33:33|0.05627459
03:33:34|0.05628386
03:33:35|0.05628431
03:33:36|0.05635368
03:33:37|0.05647928
03:33:38|0.05646624
03:33:39|0.0566
03:33:40|0.0567
03:33:41|0.0568
03:33:42|0.05667355
03:33:44|0.05660781
03:33:44|0.05658252
03:33:45|0.05647102
03:33:47|0.0565727
03:33:49|0.05668669
03:33:50|0.05658495
03:33:51|0.05656081
03:33:52|0.05644666
03:33:53|0.05647227
03:33:54|0.05642372
03:33:55|0.05642471
03:33:56|0.05640058
03:33:58|0.05629584
03:33:58|0.05623901
03:34:00|0.0563
03:34:01|0.05642372
03:34:01|0.05625057
03:34:03|0.05613245
03:34:04|0.05607858
03:34:05|0.05601457
03:34:06|0.05609753
03:34:07|0.0560366
03:34:08|0.05601338
03:34:09|0.05588235
03:34:10|0.0559506
03:34:11|0.05591953
03:34:12|0.05591949
03:34:13|0.05592978
03:34:14|0.05592979
03:34:15|0.05586753
03:34:16|0.05592974
03:34:17|0.05599899
03:34:18|0.05593745
03:34:19|0.05596976
03:34:20|0.05601346
03:34:21|0.05595459
03:34:22|0.0561303
03:34:23|0.05613036
03:34:24|0.05613036
03:34:25|0.05613036
03:34:26|0.05607042
03:34:27|0.05613032
03:34:28|0.05607692
03:34:29|0.05607692
03:34:30|0.05612831
03:34:31|0.056064
03:34:32|0.056183
03:34:33|0.0562464
03:34:34|0.05612831
03:34:35|0.05612148
03:34:37|0.05603001
03:34:37|0.05603728
03:34:38|0.05604222
03:34:39|0.05611759
03:34:41|0.05589978
03:34:41|0.05599846
03:34:43|0.055979
03:34:43|0.05596982
03:34:44|0.05596381
03:34:45|0.05596555
03:34:47|0.055979
03:34:48|0.05593278
03:34:50|0.0559874
03:34:51|0.055979
03:34:52|0.055979
03:34:54|0.05589839
03:34:55|0.05589837
03:34:56|0.05585679
03:34:58|0.05535467
03:34:59|0.05533872
03:35:05|0.05532673
03:35:06|0.05533392
03:35:07|0.05523646
03:35:08|0.05523646
03:35:09|0.05515271
03:35:10|0.05511076
03:35:11|0.05517528
03:35:12|0.05527997
03:35:13|0.05526043
03:35:14|0.05556388
03:35:15|0.05568234
03:35:16|0.05563841
03:35:17|0.05566022
03:35:18|0.05564228
03:35:19|0.05588235
03:35:20|0.05574559
03:35:21|0.05580235
03:35:22|0.05577912
03:35:23|0.05584947
03:35:24|0.05586642
03:35:25|0.05576541
03:35:26|0.05573302
03:35:27|0.0557499
03:35:28|0.05587332
03:35:29|0.05598692
03:35:30|0.0559732
03:35:31|0.05562186
03:35:32|0.05578106
03:35:33|0.05568326
03:35:34|0.05561639
03:35:35|0.05605873
03:35:36|0.05605964
03:35:37|0.05605951
03:35:39|0.056
03:35:39|0.056
03:35:41|0.05601669
03:35:42|0.056
03:35:43|0.05601667
03:35:43|0.056
03:35:45|0.05600001
03:35:45|0.05606
03:35:47|0.05605999
03:35:48|0.05606
03:35:49|0.056379
03:35:51|0.05650735
03:35:51|0.05658311
03:35:53|0.056224
03:35:54|0.05612268
03:35:55|0.05614713
03:35:56|0.05617471
03:35:57|0.05608742
03:35:58|0.05600766
03:36:00|0.05612267
03:36:01|0.05622077
03:36:02|0.05613303
03:36:03|0.0562179
03:36:04|0.0562
03:36:05|0.0560941
03:36:06|0.05605583
03:36:07|0.05603008
03:36:08|0.05609023
03:36:09|0.05609005
03:36:10|0.05600898
03:36:11|0.05608704
03:36:12|0.05600002
03:36:13|0.05600002
03:36:14|0.05611967
03:36:15|0.05601717
03:36:16|0.05600004
03:36:17|0.05611967
03:36:18|0.05602481
03:36:19|0.056
03:36:20|0.056
03:36:21|0.05597431
03:36:23|0.05593772
03:36:23|0.05592633
03:36:24|0.05585
03:36:25|0.05584334
03:36:26|0.05583977
03:36:27|0.05588285
03:36:28|0.05550001
03:36:29|0.05573019
03:36:30|0.05588846
03:36:31|0.05587229
03:36:32|0.0558348
03:36:33|0.05580294
03:36:34|0.05592294
03:36:35|0.05580001
03:36:36|0.0558
03:36:37|0.05580001
03:36:38|0.05588466
03:36:39|0.05591429
03:36:40|0.05587227
03:36:41|0.05598503
03:36:42|0.05578968
03:36:43|0.05586419
03:36:44|0.05570002
03:36:45|0.05576615
03:36:46|0.05572571
03:36:47|0.05572571
03:36:48|0.05541695
03:36:50|0.05556331
03:36:51|0.05552246
03:36:52|0.05561125
03:36:54|0.05557584
03:36:54|0.0560001
03:36:55|0.0560017
03:36:57|0.056002
03:36:58|0.0560017
03:36:59|0.056002
03:37:00|0.056
03:37:01|0.056
03:37:02|0.056
03:37:03|0.056
03:37:04|0.056
03:37:05|0.056
03:37:06|0.05600147
03:37:07|0.056
03:37:08|0.05600146
03:37:09|0.056
03:37:10|0.05601115
03:37:11|0.05600146
03:37:12|0.05605499
03:37:13|0.05601577
03:37:14|0.05611967
03:37:14|0.05611967
03:37:16|0.05613245
03:37:17|0.05605502
03:37:18|0.05602896
03:37:19|0.05605304
03:37:20|0.05610553
03:37:21|0.05602896
03:37:22|0.05606395
03:37:23|0.05602896
03:37:23|0.05610992
03:37:25|0.05601297
03:37:26|0.05601465
03:37:27|0.05601173
03:37:28|0.0560224
03:37:29|0.05602241
03:37:30|0.05603518
03:37:30|0.05615
03:37:32|0.05617571
03:37:33|0.05619682
03:37:34|0.05610538
03:37:34|0.05611171
03:37:36|0.05619682
03:37:38|0.05606344
03:37:39|0.05609097
03:37:40|0.05609249
03:37:41|0.05610559
03:37:42|0.05605046
03:37:43|0.0561244
03:37:44|0.05611888
03:37:45|0.05611888
03:37:46|0.05602896
03:37:47|0.05610345
03:37:48|0.05610436
03:37:49|0.05610341
03:37:50|0.05610194
03:37:52|0.05605046
03:37:53|0.05606196
03:37:54|0.0560001
03:37:55|0.05602983
03:37:56|0.05606196
03:37:57|0.0560084
03:37:58|0.05614999
03:38:00|0.05610525
03:38:01|0.05611504
03:38:02|0.0561185
03:38:03|0.0561345
03:38:03|0.0561
03:38:06|0.0561
03:38:06|0.05610007
03:38:07|0.05610524
03:38:08|0.05619756
03:38:09|0.05614314
03:38:10|0.0562
03:38:11|0.05624941
03:38:12|0.05629999
03:38:13|0.0562243
03:38:15|0.05619999
03:38:16|0.05620477
03:38:17|0.05622783
03:38:17|0.05628474
03:38:18|0.05637922
03:38:20|0.05630871
03:38:21|0.05709818
03:38:22|0.05717012
03:38:22|0.05700002
03:38:24|0.05708243
03:38:25|0.057
03:38:27|0.05709564
03:38:27|0.0570114
03:38:28|0.05700321
03:38:29|0.057
03:38:30|0.05707886
03:38:31|0.05709
03:38:32|0.05707484
03:38:33|0.057
03:38:34|0.05700007
03:38:35|0.0570704
03:38:36|0.05706967
03:38:37|0.05709
03:38:38|0.0570899
03:38:39|0.0570706
03:38:40|0.05708278
03:38:41|0.05709
03:38:42|0.05709038
03:38:43|0.05720914
03:38:44|0.05718571
03:38:45|0.05725979
03:38:46|0.0573
03:38:47|0.05730319
03:38:48|0.05730001
03:38:49|0.05736991
03:38:51|0.05709003
03:38:52|0.05729595
03:38:53|0.05709
03:38:55|0.05737991
03:38:55|0.05737991
03:38:56|0.0574
03:38:58|0.05737778
03:38:59|0.05749829
03:39:00|0.05749973
03:39:01|0.05748782
03:39:02|0.05747591
03:39:03|0.05749973
03:39:04|0.05741782
03:39:05|0.0574801
03:39:06|0.05748581
03:39:07|0.05742176
03:39:08|0.0574985
03:39:09|0.05742506
03:39:10|0.05742556
03:39:11|0.05742174
03:39:12|0.05749891
03:39:13|0.0575
03:39:14|0.05752938
03:39:15|0.0575
03:39:16|0.05747376
03:39:17|0.05749716
03:39:18|0.05744477
03:39:19|0.05746732
03:39:20|0.05737384
03:39:21|0.05747791
03:39:22|0.0575
03:39:23|0.0575
03:39:24|0.05758627
03:39:25|0.05758727
03:39:26|0.0576237
03:39:27|0.05756
03:39:28|0.0575473
03:39:29|0.05758661
03:39:30|0.05763324
03:39:31|0.05759727
03:39:32|0.05772651
03:39:33|0.05779997
03:39:34|0.0578
03:39:36|0.05781098
03:39:36|0.05799
03:39:37|0.05791866
03:39:38|0.05799
03:39:39|0.05806721
03:39:40|0.05820385
03:39:41|0.05849044
03:39:42|0.05845724
03:39:43|0.05822313
03:39:44|0.05826925
03:39:45|0.05822918
03:39:46|0.05833553
03:39:47|0.05838835
03:39:48|0.0585
03:39:49|0.05843893
03:39:50|0.05849997
03:39:52|0.0581
03:39:54|0.05822789
03:39:55|0.05831608
03:39:56|0.05838837
03:39:58|0.0583161
03:39:59|0.05838563
03:40:00|0.0581758
03:40:01|0.0582075
03:40:03|0.05790612
03:40:04|0.05767834
03:40:05|0.05786286
03:40:06|0.05785586
03:40:07|0.05797826
03:40:08|0.05835563
03:40:10|0.05831837
03:40:10|0.05845903
03:40:11|0.05824664
03:40:12|0.05882798
03:40:13|0.05888888
03:40:14|0.05885388
03:40:15|0.05892785
03:40:16|0.059
03:40:17|0.0592
03:40:18|0.0594882
03:40:19|0.05952021
03:40:21|0.05937633
03:40:21|0.0594333
03:40:23|0.05939498
03:40:24|0.0594
03:40:24|0.05939998
03:40:26|0.05939526
03:40:26|0.05941359
03:40:28|0.05943352
03:40:29|0.05943352
03:40:29|0.05941359
03:40:30|0.05943352
03:40:32|0.05943352
03:40:33|0.05947196
03:40:34|0.05949727
03:40:35|0.05939998
03:40:36|0.0593941
03:40:36|0.05927
03:40:38|0.05933478
03:40:39|0.0594
03:40:40|0.05941185
03:40:41|0.05941355
03:40:41|0.05940001
03:40:43|0.05941185
03:40:44|0.05940011
03:40:45|0.05943029
03:40:46|0.05942993
03:40:46|0.05947347
03:40:48|0.05948597
03:40:49|0.0595
03:40:50|0.05953464
03:40:51|0.05953594
03:40:52|0.05960471
03:40:54|0.0598
03:40:54|0.05967157
03:40:56|0.05985311
03:40:58|0.05983765
03:40:59|0.05976374
03:41:00|0.05969908
03:41:01|0.05980662
03:41:03|0.06066952
03:41:04|0.06074461
03:41:05|0.06073197
03:41:06|0.0615801
03:41:07|0.06096741
03:41:08|0.06089379
03:41:09|0.06082971
03:41:11|0.0607619
03:41:11|0.06098719
03:41:12|0.06097837
03:41:14|0.06158028
03:41:15|0.06134826
03:41:17|0.06117945
03:41:17|0.06108818
03:41:18|0.06117785
03:41:19|0.06116755
03:41:20|0.06117741
03:41:21|0.06110787
03:41:22|0.06089517
03:41:23|0.06077459
03:41:24|0.06073197
03:41:25|0.0607293
03:41:26|0.06060024
03:41:28|0.06044891
03:41:28|0.06031468
03:41:29|0.0602327
03:41:30|0.06037494
03:41:31|0.06042936
03:41:33|0.06074073
03:41:33|0.06039975
03:41:34|0.06050483
03:41:35|0.06050483
03:41:36|0.06039588
03:41:38|0.06040015
03:41:39|0.06050483
03:41:40|0.06055902
03:41:41|0.06062447
03:41:42|0.06052461
03:41:42|0.06058542
03:41:43|0.06039973
03:41:44|0.06024269
03:41:46|0.06039999
03:41:47|0.06035544
03:41:48|0.06029235
03:41:49|0.06035231
03:41:50|0.06034421
03:41:51|0.06032619
03:41:52|0.0603705
03:41:53|0.06050331
03:41:55|0.06099998
03:41:56|0.061
03:41:58|0.06115674
03:41:59|0.06089994
03:42:00|0.0609
03:42:02|0.0609
03:42:02|0.06089972
03:42:03|0.06069173
03:42:04|0.06089606
03:42:05|0.06052827
03:42:07|0.0608
03:42:08|0.06082338
03:42:08|0.06089958
03:42:09|0.06089998
03:42:12|0.06090228
03:42:13|0.06099921
03:42:14|0.06073342
03:42:15|0.06082338
03:42:16|0.06082363
03:42:17|0.0606989
03:42:18|0.0606989
03:42:18|0.0605525
03:42:20|0.06068311
03:42:21|0.0605525
03:42:22|0.06055258
03:42:23|0.06068317
03:42:23|0.06068301
03:42:24|0.06068279
03:42:26|0.060582
03:42:27|0.06069199
03:42:28|0.06069189
03:42:30|0.06061643
03:42:30|0.0606989
03:42:31|0.06069886
03:42:32|0.06069883
03:42:33|0.06082362
03:42:34|0.06099999
03:42:35|0.06112799
03:42:36|0.0609963
03:42:37|0.06099048
03:42:38|0.06099998
03:42:39|0.06070006
03:42:40|0.06086269
03:42:41|0.06085835
03:42:42|0.06094416
03:42:43|0.06094172
03:42:44|0.06106978
03:42:45|0.06102311
03:42:46|0.06103543
03:42:47|0.06105622
03:42:49|0.06105831
03:42:50|0.06121083
03:42:51|0.06124974
03:42:51|0.0614
03:42:53|0.06120967
03:42:54|0.06124169
03:42:55|0.06132366
03:42:57|0.06125047
03:42:58|0.06133174
03:42:59|0.0613589
03:43:01|0.0613586
03:43:02|0.06133174
03:43:04|0.06135697
03:43:05|0.0614
03:43:06|0.06131482
03:43:07|0.06157904
03:43:08|0.0615707
03:43:09|0.061588
03:43:10|0.06162759
03:43:10|0.06165965
03:43:12|0.06165965
03:43:13|0.06167904
03:43:14|0.0617519
03:43:15|0.06160467
03:43:17|0.06179574
03:43:17|0.0618
03:43:18|0.06175166
03:43:19|0.062
03:43:20|0.06195093
03:43:21|0.06199999
03:43:22|0.06199907
03:43:23|0.062
03:43:24|0.06202558
03:43:25|0.06215
03:43:26|0.06229049
03:43:27|0.06198387
03:43:28|0.06192585
03:43:30|0.06199027
03:43:30|0.06199573
03:43:32|0.06198276
03:43:32|0.06198176
03:43:34|0.06199368
03:43:35|0.06198657
03:43:36|0.062
03:43:37|0.0622
03:43:38|0.06212367
03:43:39|0.06219455
03:43:40|0.06219999
03:43:42|0.06199027
03:43:43|0.06200799
03:43:44|0.06201283
03:43:45|0.06206726
03:43:46|0.0619953
03:43:47|0.06199533
03:43:48|0.06233458
03:43:48|0.06224575
03:43:50|0.06200393
03:43:51|0.06217196
03:43:52|0.06211994
03:43:53|0.06205016
03:43:54|0.06225019
03:43:55|0.06210004
03:43:56|0.0620101
03:43:58|0.06200218
03:43:59|0.06200999
03:44:05|0.06236209
03:44:05|0.06248447
03:44:06|0.06235104
03:44:07|0.06255554
03:44:08|0.06255228
03:44:09|0.06259253
03:44:10|0.0626
03:44:11|0.06260302
03:44:13|0.06269534
03:44:13|0.0627143
03:44:14|0.06274822
03:44:16|0.06274822
03:44:17|0.06277994
03:44:18|0.06277996
03:44:19|0.06291491
03:44:20|0.06290566
03:44:21|0.06292151
03:44:22|0.06295
03:44:23|0.06299184
03:44:24|0.063
03:44:25|0.063
03:44:26|0.06295139
03:44:27|0.06290698
03:44:28|0.06291997
03:44:29|0.0629
03:44:30|0.06292132
03:44:31|0.06289446
03:44:32|0.06277994
03:44:33|0.06289283
03:44:34|0.06290063
03:44:35|0.06292153
03:44:35|0.06289446
03:44:36|0.0629737
03:44:38|0.063
03:44:39|0.06299997
03:44:40|0.063
03:44:41|0.06299323
03:44:42|0.06278927
03:44:43|0.06294253
03:44:44|0.063
03:44:45|0.06305714
03:44:46|0.06334969
03:44:47|0.06334025
03:44:48|0.06336
03:44:49|0.06319103
03:44:50|0.06325434
03:44:51|0.06330257
03:44:52|0.06330359
03:44:53|0.0633036
03:44:54|0.06318354
03:44:55|0.06308346
03:44:57|0.063
03:44:58|0.06304093
03:44:59|0.06295673
03:45:00|0.06295477
03:45:01|0.06299781
03:45:02|0.06299471
03:45:03|0.06298638
03:45:04|0.06298136
03:45:06|0.06298139
03:45:07|0.06291324
03:45:07|0.0629
03:45:09|0.06294083
03:45:10|0.06295545
03:45:11|0.06295544
03:45:12|0.06294077
03:45:13|0.06287601
03:45:13|0.06287053
03:45:14|0.06280889
03:45:16|0.0627659
03:45:16|0.06205383
03:45:18|0.06205383
03:45:19|0.06136223
03:45:20|0.06073097
03:45:20|0.06045062
03:45:22|0.06026882
03:45:23|0.06040174
03:45:24|0.06088604
03:45:25|0.06087099
03:45:25|0.06125636
03:45:26|0.06106111
03:45:28|0.06120707
03:45:29|0.06092864
03:45:29|0.06117416
03:45:31|0.0609047
03:45:31|0.06099967
03:45:33|0.06111657
03:45:34|0.06093426
03:45:34|0.06106344
03:45:36|0.06116149
03:45:38|0.06150793
03:45:38|0.0612543
03:45:39|0.06111642
03:45:40|0.06120386
03:45:41|0.06100002
03:45:42|0.0611216
03:45:43|0.06137153
03:45:45|0.06150756
03:45:45|0.0615268
03:45:47|0.06163778
03:45:48|0.06156425
03:45:48|0.06180188
03:45:49|0.06186598
03:45:51|0.06170041
03:45:51|0.06209999
03:45:53|0.06208744
03:45:53|0.06205451
03:45:55|0.06217026
03:45:55|0.06212135
03:45:57|0.06190525
03:45:59|0.0620103
03:45:59|0.06195075
03:46:00|0.06188229
03:46:01|0.06180079
03:46:03|0.06165371
03:46:04|0.06173796
03:46:05|0.06191793
03:46:07|0.06166323
03:46:07|0.06170508
03:46:08|0.06163717
03:46:09|0.06161912
03:46:10|0.06163712
03:46:11|0.0616
03:46:12|0.0615716
03:46:13|0.0615
03:46:14|0.0614531
03:46:16|0.06144014
03:46:16|0.06134
03:46:17|0.06140135
03:46:19|0.06111642
03:46:20|0.06117983
03:46:20|0.06114093
03:46:22|0.06112421
03:46:22|0.06111642
03:46:23|0.06112367
03:46:24|0.06110659
03:46:25|0.06107713
03:46:26|0.061
03:46:27|0.06100517
03:46:28|0.06101235
03:46:30|0.061
03:46:30|0.061
03:46:31|0.06105593
03:46:33|0.061
03:46:34|0.06100484
03:46:35|0.0610052
03:46:36|0.06102026
03:46:36|0.06100001
03:46:38|0.061
03:46:39|0.0611073
03:46:40|0.06104513
03:46:40|0.06122593
03:46:41|0.0611591
03:46:43|0.06149344
03:46:44|0.06166106
03:46:44|0.06180143
03:46:45|0.06188003
03:46:46|0.06198921
03:46:47|0.06188893
03:46:48|0.06199935
03:46:50|0.06222813
03:46:50|0.06215259
03:46:51|0.06217845
03:46:52|0.06221884
03:46:53|0.06219248
03:46:54|0.06237998
03:46:55|0.06230996
03:46:57|0.06234958
03:46:58|0.06246026
03:47:00|0.0625
03:47:01|0.06279299
03:47:02|0.06275162
03:47:04|0.06290068
03:47:05|0.06280165
03:47:06|0.0629843
03:47:07|0.06289735
03:47:08|0.06290401
03:47:09|0.06304
03:47:10|0.06361311
03:47:11|0.06385804
03:47:12|0.06373456
03:47:13|0.06381772
03:47:14|0.06406782
03:47:15|0.06447748
03:47:17|0.06429025
03:47:18|0.0645112
03:47:19|0.06450662
03:47:20|0.06487914
03:47:21|0.0647448
03:47:22|0.0647183
03:47:23|0.06474834
03:47:24|0.06452243
03:47:25|0.06499979
03:47:26|0.065
03:47:27|0.06490641
03:47:28|0.06499979
03:47:30|0.06473252
03:47:31|0.06471576
03:47:31|0.06458933
03:47:33|0.06470398
03:47:34|0.06447903
03:47:34|0.06445364
03:47:36|0.06438348
03:47:36|0.06395052
03:47:37|0.0642206
03:47:39|0.06415967
03:47:40|0.0641377
03:47:41|0.06416723
03:47:42|0.0641321
03:47:43|0.06402629
03:47:44|0.06413308
03:47:45|0.0640572
03:47:46|0.0641695
03:47:47|0.06406182
03:47:48|0.06405945
03:47:48|0.06406186
03:47:51|0.06402356
03:47:51|0.06406182
03:47:52|0.06406183
03:47:53|0.06405997
03:47:54|0.06406183
03:47:55|0.06406186
03:47:56|0.0640572
03:47:57|0.0640572
03:47:58|0.06406326
03:47:59|0.06413385
03:48:01|0.06401588
03:48:03|0.064
03:48:03|0.06410662
03:48:05|0.06411859
03:48:06|0.06426486
03:48:07|0.06449805
03:48:08|0.0647818
03:48:09|0.06489988
03:48:10|0.06499999
03:48:11|0.0649
03:48:12|0.06494502
03:48:13|0.06499956
03:48:14|0.06499
03:48:15|0.065
03:48:16|0.06493657
03:48:17|0.06499915
03:48:18|0.06497197
03:48:19|0.065
03:48:20|0.06499825
03:48:21|0.065
03:48:22|0.06499999
03:48:23|0.065
03:48:24|0.0651916
03:48:26|0.06534538
03:48:27|0.06532878
03:48:27|0.06528649
03:48:28|0.06520215
03:48:29|0.06502454
03:48:31|0.06488013
03:48:32|0.06486565
03:48:33|0.06469277
03:48:34|0.06468862
03:48:34|0.06438828
03:48:36|0.0645536
03:48:37|0.06458573
03:48:37|0.0648249
03:48:39|0.06469611
03:48:39|0.06459
03:48:41|0.06452954
03:48:42|0.06460716
03:48:42|0.06465519
03:48:44|0.06469906
03:48:45|0.06470607
03:48:45|0.06470628
03:48:47|0.0646
03:48:48|0.0646404
03:48:48|0.06464434
03:48:50|0.06462753
03:48:50|0.06462479
03:48:52|0.06459361
03:48:52|0.06472197
03:48:53|0.06476
03:48:55|0.06474591
03:48:56|0.06470629
03:48:56|0.06492259
03:48:58|0.06511647
03:48:59|0.06555
03:49:01|0.06571796
03:49:03|0.06550093
03:49:04|0.06506137
03:49:05|0.06511958
03:49:06|0.06481957
03:49:06|0.06495672
03:49:09|0.06391999
03:49:09|0.06386642
03:49:10|0.06444728
03:49:11|0.06430896
03:49:12|0.06441059
03:49:14|0.0642684
03:49:15|0.06432044
03:49:16|0.06431384
03:49:17|0.06427008
03:49:18|0.06415967
03:49:18|0.06426728
03:49:20|0.0639923
03:49:21|0.06387571
03:49:22|0.06364493
03:49:23|0.06357051
03:49:24|0.0634489
03:49:24|0.06356
03:49:26|0.06360582
03:49:27|0.06368061
03:49:28|0.06380844
03:49:29|0.06415
03:49:30|0.06411609
03:49:31|0.06396343
03:49:33|0.06405753
03:49:33|0.06399001
03:49:34|0.06393757
03:49:35|0.06403978
03:49:37|0.06400367
03:49:37|0.06392418
03:49:38|0.06384273
03:49:39|0.06390709
03:49:40|0.06395051
03:49:41|0.06399933
03:49:42|0.0639956
03:49:43|0.06403979
03:49:44|0.06415117
03:49:45|0.06425767
03:49:46|0.06461382
03:49:47|0.06484447
03:49:48|0.06473527
03:49:49|0.06477296
03:49:50|0.06460927
03:49:51|0.06468432
03:49:52|0.06465564
03:49:54|0.0646964
03:49:54|0.06462927
03:49:55|0.06449257
03:49:56|0.0646266
03:49:57|0.06460826
03:49:58|0.06451771
03:50:00|0.06468137
03:50:01|0.06486729
03:50:03|0.06476431
03:50:03|0.06476357
03:50:04|0.06467954
03:50:05|0.06477231
03:50:06|0.06465875
03:50:07|0.06451641
03:50:08|0.06449611
03:50:09|0.06451735
03:50:10|0.0647386
03:50:11|0.06465149
03:50:13|0.06472913
03:50:13|0.06472158
03:50:14|0.06447833
03:50:16|0.06462995
03:50:17|0.06461827
03:50:18|0.06459879
03:50:19|0.0645554
03:50:20|0.06469136
03:50:21|0.06459879
03:50:22|0.06472913
03:50:24|0.06477232
03:50:26|0.06465572
03:50:26|0.06471851
03:50:28|0.06471531
03:50:29|0.06463
03:50:29|0.0646557
03:50:30|0.06457635
03:50:32|0.06461877
03:50:32|0.06411593
03:50:33|0.064
03:50:34|0.06420042
03:50:35|0.06420173
03:50:37|0.06396721
03:50:37|0.06397
03:50:39|0.06396944
03:50:40|0.06391763
03:50:41|0.064
03:50:42|0.064
03:50:43|0.06403459
03:50:44|0.0639694
03:50:44|0.06393051
03:50:45|0.06396892
03:50:47|0.0638
03:50:47|0.06392801
03:50:49|0.06391199
03:50:50|0.06379238
03:50:51|0.0637981
03:50:51|0.06354405
03:50:52|0.0638
03:50:53|0.06355
03:50:54|0.06354405
03:50:56|0.0636613
03:50:56|0.06357243
03:50:58|0.06348765
03:50:59|0.0632036
03:51:00|0.06319075
03:51:02|0.06315305
03:51:02|0.06315268
03:51:03|0.0631934
03:51:04|0.0633036
03:51:06|0.0632074
03:51:07|0.06341059
03:51:09|0.06334919
03:51:09|0.06345567
03:51:10|0.06357306
03:51:11|0.0638
03:51:13|0.06366238
03:51:13|0.06394547
03:51:14|0.06387896
03:51:15|0.06384693
03:51:16|0.06391003
03:51:17|0.06387896
03:51:18|0.06387341
03:51:19|0.06387864
03:51:20|0.06397997
03:51:21|0.0639279
03:51:23|0.064
03:51:24|0.064
03:51:25|0.064
03:51:26|0.06398898
03:51:27|0.0640352
03:51:28|0.0640252
03:51:28|0.06402832
03:51:31|0.06400001
03:51:31|0.0640352
03:51:32|0.06402521
03:51:33|0.06403408
03:51:34|0.0640252
03:51:35|0.06418451
03:51:36|0.06402879
03:51:37|0.06402468
03:51:38|0.06415648
03:51:40|0.06412486
03:51:42|0.06414405
03:51:42|0.06412506
03:51:43|0.06407813
03:51:44|0.06400002
03:51:45|0.06400635
03:51:46|0.06395551
03:51:47|0.06425864
03:51:48|0.0642589
03:51:49|0.06409608
03:51:50|0.0644
03:51:51|0.06426804
03:51:52|0.06419994
03:51:53|0.06419622
03:51:54|0.0641997
03:51:55|0.06424058
03:51:57|0.06434294
03:51:57|0.06414094
03:51:58|0.064
03:51:59|0.06401649
03:52:00|0.06418082
03:52:02|0.06408279
03:52:04|0.06419748
03:52:04|0.06419283
03:52:06|0.06416248
03:52:07|0.06420351
03:52:08|0.06433967
03:52:09|0.06420195
03:52:10|0.06426102
03:52:11|0.06435457
03:52:12|0.06431432
03:52:12|0.06431119
03:52:14|0.06438293
03:52:15|0.06443845
03:52:16|0.06426102
03:52:17|0.0643186
03:52:19|0.06432102
03:52:19|0.06438528
03:52:20|0.06437855
03:52:21|0.0642504
03:52:22|0.06428377
03:52:23|0.06425038
03:52:24|0.06422942
03:52:25|0.06420351
03:52:26|0.06410473
03:52:27|0.06400612
03:52:28|0.0639999
03:52:30|0.0639
03:52:30|0.06389669
03:52:31|0.06367505
03:52:32|0.06367581
03:52:33|0.06360125
03:52:34|0.06360002
03:52:35|0.0636
03:52:36|0.06359678
03:52:37|0.06357988
03:52:38|0.06357242
03:52:40|0.0635
03:52:41|0.06357239
03:52:42|0.06357763
03:52:43|0.06340408
03:52:44|0.06357764
03:52:45|0.06361294
03:52:46|0.06374643
03:52:46|0.06377176
03:52:48|0.0637893
03:52:49|0.06380036
03:52:50|0.06388923
03:52:51|0.06377279
03:52:52|0.06392435
03:52:52|0.06377449
03:52:54|0.06383975
03:52:55|0.06392432
03:52:56|0.06399995
03:52:57|0.06390897
03:52:58|0.06395346
03:52:59|0.06392573
03:53:00|0.06393154
03:53:01|0.0638
03:53:02|0.06367941
03:53:04|0.06378005
03:53:05|0.0638117
03:53:06|0.0638117
03:53:07|0.06382263
03:53:08|0.06381789
03:53:09|0.06381174
03:53:10|0.06378417
03:53:11|0.0637927
03:53:12|0.0637387
03:53:13|0.06366661
03:53:14|0.06356708
03:53:15|0.06352543
03:53:16|0.06345684
03:53:17|0.06336423
03:53:18|0.06319753
03:53:19|0.06324468
03:53:20|0.06318076
03:53:22|0.0631
03:53:23|0.06304464
03:53:24|0.063003
03:53:25|0.063
03:53:26|0.06276913
03:53:27|0.06226808
03:53:28|0.0629472
03:53:29|0.06235742
03:53:30|0.06215294
03:53:31|0.06232829
03:53:32|0.06224009
03:53:33|0.062167
03:53:34|0.06230462
03:53:35|0.06215171
03:53:36|0.062
03:53:37|0.06201617
03:53:38|0.06183886
03:53:39|0.06182964
03:53:40|0.0618004
03:53:41|0.06184833
03:53:42|0.06150662
03:53:43|0.06151302
03:53:44|0.06178134
03:53:45|0.06194805
03:53:46|0.06205713
03:53:47|0.06215233
03:53:48|0.06223675
03:53:49|0.06242451
03:53:50|0.06246116
03:53:51|0.06255503
03:53:52|0.06276682
03:53:53|0.06261628
03:53:54|0.062762
03:53:55|0.06277094
03:53:56|0.06279
03:53:57|0.06292327
03:53:58|0.06291599
03:53:59|0.06291399
03:54:00|0.06293171
03:54:01|0.06295981
03:54:02|0.06291492
03:54:03|0.06302542
03:54:05|0.06337889
03:54:06|0.06324684
03:54:07|0.06314036
03:54:08|0.06330166
03:54:09|0.06346609
03:54:10|0.0633529
03:54:11|0.06335063
03:54:12|0.06362895
03:54:13|0.06365448
03:54:14|0.06352304
03:54:15|0.06367374
03:54:17|0.064
03:54:17|0.06388208
03:54:18|0.06393879
03:54:19|0.064
03:54:20|0.06391553
03:54:22|0.06398157
03:54:22|0.06399999
03:54:23|0.06404254
03:54:24|0.06410081
03:54:25|0.06401122
03:54:27|0.0642542
03:54:28|0.06429712
03:54:29|0.06398995
03:54:30|0.06388846
03:54:31|0.06383107
03:54:32|0.06394977
03:54:33|0.06395615
03:54:34|0.06388782
03:54:35|0.06386253
03:54:36|0.06379499
03:54:37|0.06360471
03:54:38|0.06360346
03:54:39|0.0637963
03:54:40|0.06376319
03:54:41|0.06413013
03:54:42|0.06406443
03:54:43|0.0638277
03:54:44|0.06368338
03:54:45|0.06381897
03:54:46|0.06376925
03:54:47|0.06375749
03:54:48|0.06372937
03:54:49|0.06372874
03:54:51|0.06370377
03:54:51|0.06372294
03:54:52|0.06371301
03:54:53|0.06370378
03:54:55|0.0636492
03:54:56|0.06370377
03:54:56|0.06372799
03:54:57|0.06372869
03:54:58|0.06383685
03:54:59|0.06386628
03:55:01|0.06381513
03:55:01|0.06382355
03:55:03|0.06384584
03:55:05|0.06386548
03:55:06|0.06394999
03:55:07|0.06399126
03:55:08|0.06398868
03:55:09|0.06397068
03:55:10|0.06399126
03:55:11|0.06399126
03:55:12|0.06399001
03:55:13|0.06394509
03:55:14|0.064
03:55:15|0.06405321
03:55:16|0.0641
03:55:17|0.06412115
03:55:18|0.0641771
03:55:19|0.06412452
03:55:21|0.06419218
03:55:22|0.06419415
03:55:22|0.06409331
03:55:24|0.0643
03:55:25|0.06439291
03:55:25|0.06432317
03:55:27|0.06451464
03:55:27|0.06458178
03:55:28|0.06460131
03:55:29|0.06462451
03:55:31|0.06465012
03:55:31|0.06468759
03:55:32|0.06465371
03:55:34|0.06472
03:55:34|0.06460203
03:55:35|0.06468824
03:55:36|0.06469163
03:55:38|0.06472
03:55:39|0.06466476
03:55:39|0.06476011
03:55:41|0.06465693
03:55:41|0.06462415
03:55:43|0.06478389
03:55:43|0.06473838
03:55:44|0.06472596
03:55:45|0.06462401
03:55:47|0.06462653
03:55:48|0.06461912
03:55:48|0.06459441
03:55:50|0.06446833
03:55:51|0.06446093
03:55:52|0.06455131
03:55:53|0.06450251
03:55:54|0.06430395
03:55:55|0.06447568
03:55:56|0.06449945
03:55:57|0.06448682
03:55:58|0.06451317
03:55:59|0.06455117
03:56:00|0.06463011
03:56:01|0.06454682
03:56:02|0.06454044
03:56:03|0.06449821
03:56:05|0.0647456
03:56:06|0.06473933
03:56:07|0.06477393
03:56:09|0.06492779
03:56:09|0.06472578
03:56:10|0.06470107
03:56:11|0.0647333
03:56:12|0.0648
03:56:13|0.06478676
03:56:14|0.06476388
03:56:15|0.0648195
03:56:16|0.06471234
03:56:17|0.06478884
03:56:18|0.06481984
03:56:20|0.06484215
03:56:21|0.06493282
03:56:22|0.06499209
03:56:23|0.0649087
03:56:24|0.065
03:56:26|0.065213
03:56:26|0.06516268
03:56:28|0.06549477
03:56:29|0.0655555
03:56:30|0.06551235
03:56:31|0.0655555
03:56:31|0.06549477
03:56:33|0.06544093
03:56:34|0.0655
03:56:35|0.06540746
03:56:36|0.0655
03:56:37|0.06551235
03:56:38|0.06549488
03:56:39|0.06555545
03:56:40|0.0655554
03:56:40|0.0655
03:56:43|0.06572127
03:56:43|0.06570109
03:56:44|0.06583521
03:56:45|0.06585242
03:56:46|0.06585493
03:56:47|0.06598799
03:56:49|0.066
03:56:49|0.06599999
03:56:50|0.06599155
03:56:51|0.06600145
03:56:52|0.066155
03:56:54|0.06620645
03:56:54|0.06658765
03:56:55|0.06659489
03:56:57|0.06653454
03:56:58|0.06660982
03:56:58|0.06666088
03:56:59|0.06683144
03:57:00|0.06675506
03:57:01|0.06684793
03:57:03|0.06685093
03:57:04|0.06682118
03:57:05|0.067
03:57:07|0.06699559
03:57:08|0.06687339
03:57:08|0.06693535
03:57:10|0.06704066
03:57:11|0.06702751
03:57:12|0.06724164
03:57:14|0.06710084
03:57:15|0.06695034
03:57:15|0.06703921
03:57:17|0.06691298
03:57:18|0.06691308
03:57:19|0.0668
03:57:20|0.06671162
03:57:21|0.06695067
03:57:22|0.06632316
03:57:23|0.06616098
03:57:24|0.06596934
03:57:26|0.06577948
03:57:26|0.06567027
03:57:27|0.06537651
03:57:29|0.06572845
03:57:30|0.06576707
03:57:31|0.06587397
03:57:32|0.06598553
03:57:33|0.066
03:57:34|0.065978
03:57:35|0.06586017
03:57:36|0.06574173
03:57:37|0.06608647
03:57:38|0.06629904
03:57:39|0.06663666
03:57:40|0.06651609
03:57:41|0.06658384
03:57:42|0.06688867
03:57:43|0.06705208
03:57:44|0.06690086
03:57:45|0.06680368
03:57:46|0.06675046
03:57:47|0.06675753
03:57:48|0.06686871
03:57:49|0.06679052
03:57:50|0.06656729
03:57:51|0.06671222
03:57:52|0.06654263
03:57:54|0.06660635
03:57:54|0.0667508
03:57:55|0.06663449
03:57:56|0.06675112
03:57:57|0.06682343
03:57:58|0.06680119
03:57:59|0.06681536
03:58:00|0.06703098
03:58:01|0.06737282
03:58:02|0.06715596
03:58:03|0.06715791
03:58:05|0.067648
03:58:06|0.06769458
03:58:07|0.06777
03:58:09|0.06787409
03:58:10|0.06773671
03:58:11|0.06788275
03:58:12|0.06797799
03:58:13|0.068
03:58:14|0.06795001
03:58:15|0.06799875
03:58:16|0.06799815
03:58:17|0.06801232
03:58:18|0.068
03:58:19|0.0680715
03:58:20|0.06810033
03:58:21|0.06808135
03:58:22|0.06817511
03:58:23|0.06816075
03:58:24|0.06820943
03:58:25|0.06816709
03:58:26|0.06817089
03:58:27|0.06810387
03:58:28|0.068
03:58:29|0.06810878
03:58:30|0.06836761
03:58:31|0.06844773
03:58:32|0.06828824
03:58:33|0.06837153
03:58:34|0.06846009
03:58:35|0.06845159
03:58:36|0.06835222
03:58:38|0.06840823
03:58:38|0.06848129
03:58:39|0.06847322
03:58:40|0.06848878
03:58:41|0.06848126
03:58:43|0.06848925
03:58:43|0.06859442
03:58:44|0.06868196
03:58:46|0.06876919
03:58:47|0.06871015
03:58:48|0.06882201
03:58:49|0.06882196
03:58:49|0.0688568
03:58:51|0.06884723
03:58:52|0.06898282
03:58:53|0.06899591
03:58:53|0.06899596
03:58:55|0.06898604
03:58:56|0.069
03:58:57|0.069
03:58:58|0.06899748
03:58:59|0.06907617
03:59:00|0.06899709
03:59:01|0.0689545
03:59:02|0.06911096
03:59:03|0.06914285
03:59:04|0.06909041
03:59:05|0.06922459
03:59:07|0.0692488
03:59:08|0.0693
03:59:10|0.0699268
03:59:10|0.06989989
03:59:12|0.06970232
03:59:13|0.06947171
03:59:14|0.06951384
03:59:15|0.06924192
03:59:17|0.06929209
03:59:17|0.06920997
03:59:19|0.06901633
03:59:20|0.06914891
03:59:21|0.06894216
03:59:21|0.0688
03:59:23|0.06921552
03:59:23|0.06944322
03:59:25|0.06996709
03:59:26|0.06981152
03:59:27|0.06912675
03:59:28|0.06921877
03:59:29|0.06934749
03:59:30|0.06937363
03:59:31|0.06921684
03:59:32|0.06921683
03:59:32|0.06944322
03:59:33|0.06941215
03:59:35|0.06940269
03:59:36|0.06935206
03:59:36|0.06935476
03:59:37|0.06935374
03:59:39|0.06937157
03:59:40|0.06928387
03:59:41|0.0692096
03:59:41|0.06928
03:59:43|0.06920228
03:59:44|0.06929418
03:59:44|0.0694839
03:59:46|0.06937157
03:59:47|0.06950518
03:59:48|0.06945351
03:59:49|0.0695691
03:59:50|0.0696038
03:59:51|0.069438
03:59:51|0.0695
03:59:53|0.06950558
03:59:54|0.06929945
03:59:55|0.06940984
03:59:56|0.06902793
03:59:57|0.06904947
03:59:58|0.0693028
03:59:59|0.06922394
04:00:00|0.06924392
04:00:01|0.06918694
04:00:02|0.0691695
04:00:03|0.0691
04:00:04|0.06919128
04:00:05|0.06919128
04:00:06|0.06926011
04:00:07|0.06919128
04:00:09|0.0691435
04:00:10|0.06905431
04:00:11|0.06909938
04:00:12|0.069
04:00:13|0.069
04:00:14|0.069
04:00:15|0.06885
04:00:16|0.06853375
04:00:17|0.06764515
04:00:18|0.06722413
04:00:19|0.06697368
04:00:20|0.06674052
04:00:22|0.06722849
04:00:23|0.06772286
04:00:23|0.06772376
04:00:25|0.06784751
04:00:26|0.0680512
04:00:26|0.06764451
04:00:27|0.06787884
04:00:28|0.06801211
04:00:29|0.06776838
04:00:31|0.06757899
04:00:32|0.06789406
04:00:33|0.06776171
04:00:34|0.06764773
04:00:35|0.0671186
04:00:36|0.06713434
04:00:38|0.0671186
04:00:38|0.06715161
04:00:39|0.06709334
04:00:40|0.06714291
04:00:41|0.0677375
04:00:42|0.06736149
04:00:43|0.06749115
04:00:44|0.06752287
04:00:45|0.0695
04:00:47|0.06848406
04:00:47|0.06893155
04:00:48|0.06877857
04:00:49|0.06864226
04:00:50|0.06921396
04:00:51|0.06905726
04:00:52|0.06883212
04:00:53|0.0691232
04:00:54|0.06985246
04:00:55|0.06946203
04:00:56|0.06972232
04:00:58|0.06975721
04:00:58|0.0705
04:00:59|0.07116865
04:01:04|0.07152537
04:01:04|0.07199996
04:01:05|0.07199597
04:01:07|0.07245465
04:01:10|0.07266382
04:01:11|0.07317365
04:01:12|0.06999999
04:01:13|0.06981926
04:01:14|0.07
04:01:15|0.06998973
04:01:16|0.07
04:01:17|0.07046856
04:01:19|0.07114398
04:01:20|0.07075926
04:01:21|0.07067368
04:01:22|0.07076165
04:01:23|0.07095166
04:01:24|0.0709154
04:01:25|0.0709181
04:01:25|0.07091813
04:01:27|0.06899999
04:01:28|0.069
04:01:29|0.06876761
04:01:31|0.06860361
04:01:31|0.0687217
04:01:32|0.06899571
04:01:33|0.0689553
04:01:34|0.06899996
04:01:35|0.06895414
04:01:36|0.06895523
04:01:37|0.06895525
04:01:38|0.06898928
04:01:39|0.06899556
04:01:41|0.06899991
04:01:42|0.06898156
04:01:43|0.06899447
04:01:44|0.06899513
04:01:45|0.0689682
04:01:45|0.06898475
04:01:47|0.06899782
04:01:48|0.069
04:01:49|0.06899995
04:01:50|0.06899611
04:01:51|0.069
04:01:52|0.06897972
04:01:52|0.0689997
04:01:54|0.06899954
04:01:55|0.06899999
04:01:56|0.06894233
04:01:57|0.069
04:01:58|0.069
04:01:59|0.069
04:02:00|0.06918206
04:02:00|0.0692
04:02:02|0.06932937
04:02:03|0.06946271
04:02:04|0.06999474
04:02:05|0.07
04:02:06|0.06989296
04:02:07|0.06959713
04:02:08|0.06982226
04:02:09|0.06989497
04:02:11|0.06924586
04:02:12|0.0695
04:02:13|0.06921887
04:02:14|0.06934168
04:02:15|0.06908497
04:02:16|0.06914902
04:02:17|0.06911328
04:02:19|0.069
04:02:19|0.0689423
04:02:21|0.06894238
04:02:21|0.06899
04:02:22|0.06886897
04:02:23|0.06887024
04:02:25|0.06887395
04:02:26|0.06861204
04:02:26|0.06800001
04:02:28|0.06802417
04:02:29|0.06782756
04:02:30|0.06747076
04:02:31|0.06758627
04:02:32|0.06727056
04:02:33|0.06702296
04:02:34|0.06613226
04:02:34|0.06634569
04:02:36|0.0661267
04:02:37|0.0660568
04:02:37|0.06613774
04:02:39|0.06590592
04:02:40|0.0654343
04:02:41|0.06475311
04:02:42|0.06488999
04:02:43|0.06492295
04:02:44|0.06473469
04:02:45|0.06453615
04:02:46|0.06443616
04:02:47|0.06442004
04:02:48|0.06348376
04:02:49|0.06374144
04:02:50|0.06354799
04:02:51|0.06441407
04:02:52|0.06439701
04:02:53|0.06433389
04:02:54|0.06472106
04:02:55|0.0645835
04:02:56|0.06463756
04:02:57|0.06461169
04:02:58|0.06452451
04:02:59|0.06434023
04:03:00|0.06449135
04:03:01|0.06444083
04:03:02|0.06444083
04:03:03|0.0645
04:03:04|0.06470256
04:03:05|0.065
04:03:06|0.06598274
04:03:07|0.06600148
04:03:08|0.06652454
04:03:10|0.06696832
04:03:11|0.06562703
04:03:13|0.06549217
04:03:14|0.06567596
04:03:15|0.06550246
04:03:16|0.06553235
04:03:16|0.06567714
04:03:18|0.065754
04:03:19|0.06577404
04:03:20|0.06594134
04:03:20|0.06649395
04:03:22|0.06648085
04:03:23|0.06656134
04:03:24|0.06641535
04:03:24|0.06640475
04:03:26|0.06655269
04:03:27|0.066472
04:03:28|0.06697949
04:03:29|0.06689414
04:03:30|0.06662345
04:03:31|0.06661314
04:03:32|0.06654463
04:03:33|0.06621497
04:03:34|0.06629479
04:03:35|0.06600009
04:03:36|0.06611132
04:03:37|0.0662643
04:03:38|0.06623077
04:03:39|0.06629769
04:03:40|0.06649982
04:03:41|0.06648375
04:03:42|0.06648034
04:03:44|0.06654076
04:03:45|0.06686744
04:03:45|0.06648074
04:03:46|0.06644129
04:03:48|0.06599134
04:03:49|0.066
04:03:50|0.06599979
04:03:51|0.06587564
04:03:52|0.06595575
04:03:52|0.06592865
04:03:53|0.06599969
04:03:55|0.06599994
04:03:55|0.066
04:03:57|0.06599997
04:03:58|0.06599
04:03:59|0.06599
04:04:00|0.06602196
04:04:01|0.06614393
04:04:02|0.06600885
04:04:03|0.066138
04:04:04|0.06616301
04:04:05|0.06615303
04:04:06|0.06620051
04:04:07|0.06623925
04:04:07|0.0662283
04:04:08|0.0664246
04:04:11|0.06645276
04:04:12|0.06643779
04:04:13|0.0665
04:04:15|0.0665
04:04:16|0.06656297
04:04:17|0.06662048
04:04:18|0.06680343
04:04:19|0.06688322
04:04:20|0.06697292
04:04:21|0.06698782
04:04:22|0.06705882
04:04:23|0.06717298
04:04:24|0.0667663
04:04:25|0.06691875
04:04:26|0.06691813
04:04:27|0.06675635
04:04:28|0.06660653
04:04:28|0.06696062
04:04:30|0.06699999
04:04:30|0.06684399
04:04:32|0.06687904
04:04:33|0.06684337
04:04:34|0.0666
04:04:35|0.06667128
04:04:36|0.06678644
04:04:37|0.0667786
04:04:38|0.06698184
04:04:39|0.06692147
04:04:39|0.06690344
04:04:41|0.06689751
04:04:42|0.06689844
04:04:43|0.06696485
04:04:44|0.06693527
04:04:45|0.06698982
04:04:45|0.06696297
04:04:47|0.06695757
04:04:48|0.06709495
04:04:49|0.06713663
04:04:50|0.06712169
04:04:51|0.06709495
04:04:52|0.06711879
04:04:53|0.06698764
04:04:54|0.06695705
04:04:55|0.06698037
04:04:56|0.06699
04:04:57|0.06693143
04:04:58|0.06687
04:04:59|0.06687
04:05:00|0.0668
04:05:01|0.06685588
04:05:02|0.06677657
04:05:03|0.06673132
04:05:04|0.0666663
04:05:05|0.06625714
04:05:05|0.06614171
04:05:07|0.06616
04:05:08|0.06614171
04:05:09|0.06614173
04:05:10|0.06602535
04:05:11|0.06613901
04:05:13|0.06615766
04:05:14|0.06607818
04:05:15|0.06599364
04:05:17|0.0658001
04:05:17|0.06577349
04:05:18|0.06532816
04:05:20|0.0653
04:05:21|0.06499036
04:05:22|0.06494628
04:05:23|0.06480475
04:05:24|0.0645
04:05:25|0.06451593
04:05:26|0.06449629
04:05:27|0.06445204
04:05:28|0.06442396
04:05:29|0.06444213
04:05:30|0.06453873
04:05:31|0.06451661
04:05:32|0.06478591
04:05:33|0.06498602
04:05:34|0.06499939
04:05:35|0.06499665
04:05:36|0.06499928
04:05:37|0.06495616
04:05:38|0.06495839
04:05:39|0.06475888
04:05:40|0.06458016
04:05:41|0.06443305
04:05:42|0.06421
04:05:43|0.06418709
04:05:44|0.06398419
04:05:45|0.06382291
04:05:46|0.06382041
04:05:47|0.06375658
04:05:48|0.06382041
04:05:49|0.06378507
04:05:50|0.06390209
04:05:51|0.06370907
04:05:52|0.06362826
04:05:53|0.06347853
04:05:54|0.06302678
04:05:55|0.063
04:05:56|0.06274815
04:05:57|0.06295084
04:05:58|0.06277924
04:05:59|0.063
04:06:01|0.0632276
04:06:01|0.06361587
04:06:02|0.06367037
04:06:04|0.06372097
04:06:04|0.06389519
04:06:05|0.064
04:06:06|0.06398049
04:06:08|0.06400311
04:06:09|0.06414933
04:06:10|0.06400494
04:06:10|0.06408924
04:06:12|0.064
04:06:13|0.06407888
04:06:15|0.0640031
04:06:16|0.0641352
04:06:17|0.06422399
04:06:18|0.06434932
04:06:19|0.06434742
04:06:20|0.06439635
04:06:21|0.06427213
04:06:22|0.06421367
04:06:23|0.06415134
04:06:24|0.06396926
04:06:26|0.06375166
04:06:26|0.06382504
04:06:27|0.06382359
04:06:29|0.06380169
04:06:29|0.06360875
04:06:30|0.06365448
04:06:31|0.06361075
04:06:32|0.06358138
04:06:34|0.06363786
04:06:35|0.06388747
04:06:36|0.06428727
04:06:37|0.06425744
04:06:38|0.06430108
04:06:39|0.06463568
04:06:40|0.06449721
04:06:41|0.06463569
04:06:42|0.06463569
04:06:43|0.06461302
04:06:44|0.06464258
04:06:45|0.06466943
04:06:47|0.06466943
04:06:48|0.0647508
04:06:49|0.064674
04:06:50|0.06474843
04:06:51|0.06475
04:06:52|0.06461427
04:06:52|0.06473487
04:06:53|0.06499998
04:06:55|0.06499998
04:06:56|0.06504243
04:06:56|0.06500032
04:06:58|0.0655
04:06:59|0.06543652
04:07:00|0.06547979
04:07:01|0.06511262
04:07:01|0.0649529
04:07:03|0.06486221
04:07:03|0.06464001
04:07:05|0.06437905
04:07:06|0.06439135
04:07:07|0.06424189
04:07:08|0.06422379
04:07:09|0.064612
04:07:10|0.06458929
04:07:11|0.06462023
04:07:12|0.06473933
04:07:14|0.06477632
04:07:15|0.06479561
04:07:16|0.064989
04:07:17|0.06497086
04:07:18|0.06498357
04:07:20|0.06498101
04:07:21|0.06498101
04:07:22|0.06498358
04:07:23|0.0653
04:07:24|0.06516804
04:07:24|0.06500473
04:07:26|0.0651152
04:07:27|0.064736
04:07:28|0.06464659
04:07:28|0.06412043
04:07:30|0.06488169
04:07:31|0.06474694
04:07:31|0.06439997
04:07:32|0.06419524
04:07:34|0.06429335
04:07:35|0.0643933
04:07:36|0.06439997
04:07:36|0.06439989
04:07:38|0.06472392
04:07:39|0.06485972
04:07:40|0.06471066
04:07:41|0.06465439
04:07:42|0.0646
04:07:43|0.0646888
04:07:44|0.06485972
04:07:45|0.06500923
04:07:46|0.06518876
04:07:47|0.06524711
04:07:48|0.06531769
04:07:49|0.06530695
04:07:50|0.065
04:07:51|0.06475893
04:07:52|0.06460006
04:07:53|0.0649999
04:07:57|0.06480982
04:07:57|0.06459383
04:07:59|0.06469614
04:07:59|0.06479792
04:08:01|0.06479792
04:08:01|0.064981
04:08:03|0.065
04:08:04|0.06482611
04:08:05|0.06470775
04:08:05|0.06474742
04:08:07|0.06472224
04:08:08|0.06465042
04:08:08|0.06472801
04:08:09|0.06469326
04:08:10|0.06476295
04:08:12|0.06475483
04:08:13|0.065
04:08:15|0.065
04:08:16|0.06487886
04:08:18|0.06499922
04:08:18|0.06500618
04:08:20|0.065
04:08:20|0.06507586
04:08:22|0.06513715
04:08:23|0.06523273
04:08:24|0.06523602
04:08:25|0.0652803
04:08:26|0.06546135
04:08:27|0.06568599
04:08:28|0.06563784
04:08:29|0.06592517
04:08:30|0.06599433
04:08:32|0.06584126
04:08:33|0.06584504
04:08:34|0.06579531
04:08:35|0.06562149
04:08:35|0.065599
04:08:37|0.06556046
04:08:37|0.0652523
04:08:39|0.06555173
04:08:40|0.06555173
04:08:41|0.06569142
04:08:41|0.06564308
04:08:43|0.06553036
04:08:43|0.06548611
04:08:45|0.06549624
04:08:46|0.06542375
04:08:46|0.06555022
04:08:48|0.06557391
04:08:49|0.06557391
04:08:49|0.06555173
04:08:51|0.06534328
04:08:52|0.06538789
04:08:53|0.06540967
04:08:53|0.06507232
04:08:55|0.06517451
04:08:56|0.06526207
04:08:57|0.0652109
04:08:58|0.06513818
04:08:59|0.06517148
04:09:00|0.06509228
04:09:01|0.06484371
04:09:02|0.06460018
04:09:03|0.0645667
04:09:04|0.06449259
04:09:05|0.06437902
04:09:06|0.06449349
04:09:06|0.06435124
04:09:07|0.06415289
04:09:09|0.06433536
04:09:10|0.06433735
04:09:11|0.0644345
04:09:12|0.06428695
04:09:13|0.06437902
04:09:13|0.0645043
04:09:16|0.06443689
04:09:17|0.06429094
04:09:18|0.0643144
04:09:19|0.0644
04:09:20|0.06460798
04:09:21|0.06464607
04:09:23|0.06459773
04:09:23|0.0645213
04:09:24|0.06443689
04:09:25|0.06454041
04:09:27|0.0646
04:09:27|0.0645351
04:09:29|0.06456
04:09:30|0.06453574
04:09:31|0.06486309
04:09:32|0.06445909
04:09:33|0.06431439
04:09:35|0.06459764
04:09:35|0.06458619
04:09:36|0.0645779
04:09:37|0.06453037
04:09:38|0.0643
04:09:39|0.06450001
04:09:40|0.06463671
04:09:41|0.06451077
04:09:42|0.06450713
04:09:43|0.06463166
04:09:44|0.0643629
04:09:45|0.0642
04:09:46|0.06427053
04:09:47|0.06439642
04:09:48|0.06423682
04:09:49|0.06441877
04:09:50|0.06423691
04:09:51|0.06417002
04:09:52|0.06431678
04:09:53|0.06423228
04:09:54|0.06401791
04:09:55|0.06407115
04:09:57|0.06380814
04:09:57|0.06380384
04:09:59|0.06392202
04:10:00|0.06388084
04:10:00|0.06378596
04:10:02|0.06381633
04:10:03|0.06380244
04:10:03|0.06382533
04:10:04|0.0638957
04:10:05|0.06386891
04:10:07|0.06380244
04:10:07|0.06388579
04:10:08|0.06391821
04:10:09|0.06384014
04:10:10|0.06413821
04:10:12|0.0641733
04:10:12|0.06455058
04:10:13|0.06449005
04:10:15|0.06411061
04:10:17|0.06391365
04:10:18|0.06405707
04:10:19|0.064
04:10:20|0.06399314
04:10:21|0.06416659
04:10:22|0.06414706
04:10:23|0.06403359
04:10:24|0.06411059
04:10:26|0.06431009
04:10:27|0.06422629
04:10:27|0.06427261
04:10:29|0.06413556
04:10:30|0.06425765
04:10:31|0.06415206
04:10:32|0.06425698
04:10:33|0.06423545
04:10:33|0.06431471
04:10:34|0.06432871
04:10:36|0.06440783
04:10:37|0.06432247
04:10:37|0.064472
04:10:38|0.06429836
04:10:39|0.06453985
04:10:40|0.06466231
04:10:42|0.0647178
04:10:43|0.06459634
04:10:44|0.06474579
04:10:45|0.06499999
04:10:46|0.06532585
04:10:47|0.06525365
04:10:48|0.06531358
04:10:49|0.06534614
04:10:51|0.06521991
04:10:51|0.06527387
04:10:52|0.06520578
04:10:53|0.06500535
04:10:54|0.06500756
04:10:55|0.06506161
04:10:56|0.0651938
04:10:57|0.06508243
04:10:58|0.06501663
04:10:59|0.065265
04:11:00|0.06520466
04:11:01|0.06530911
04:11:02|0.06527715
04:11:03|0.06559895
04:11:04|0.06561761
04:11:05|0.06592797
04:11:06|0.06579077
04:11:08|0.066
04:11:09|0.06616113
04:11:10|0.06636846
04:11:11|0.0666301
04:11:11|0.06660814
04:11:13|0.06638293
04:11:14|0.06634184
04:11:15|0.06628643
04:11:17|0.06626257
04:11:17|0.06613665
04:11:19|0.06620466
04:11:20|0.06631119
04:11:21|0.06622057
04:11:22|0.06636101
04:11:23|0.06621437
04:11:24|0.0663
04:11:25|0.0664178
04:11:27|0.06680529
04:11:27|0.06682863
04:11:29|0.0669
04:11:29|0.06684484
04:11:30|0.06658186
04:11:31|0.06680335
04:11:32|0.06654732
04:11:34|0.06664464
04:11:34|0.06672345
04:11:35|0.06677206
04:11:37|0.06667845
04:11:38|0.06677368
04:11:39|0.06679224
04:11:40|0.06676192
04:11:41|0.06684928
04:11:42|0.06696407
04:11:42|0.06696404
04:11:44|0.067099
04:11:44|0.06722
04:11:46|0.0673788
04:11:46|0.06734997
04:11:48|0.06737879
04:11:49|0.06737335
04:11:49|0.06722
04:11:51|0.06750191
04:11:52|0.06744422
04:11:53|0.06756959
04:11:53|0.06737879
04:11:54|0.06764002
04:11:55|0.067411
04:11:56|0.06761761
04:11:58|0.06776927
04:11:59|0.0674426
04:12:00|0.06757209
04:12:00|0.06756326
04:12:01|0.06751471
04:12:02|0.06756412
04:12:03|0.06749383
04:12:05|0.06764002
04:12:05|0.06755993
04:12:07|0.06752756
04:12:08|0.06749999
04:12:08|0.06749251
04:12:10|0.06745381
04:12:11|0.06748698
04:12:12|0.06741341
04:12:13|0.0674344
04:12:14|0.0675569
04:12:15|0.06753914
04:12:16|0.06748516
04:12:17|0.06748614
04:12:19|0.06740734
04:12:19|0.0674538
04:12:21|0.0675
04:12:22|0.067459
04:12:24|0.06722368
04:12:24|0.06727981
04:12:26|0.06708052
04:12:27|0.06703546
04:12:28|0.06601763
04:12:29|0.06598706
04:12:30|0.0661424
04:12:31|0.06617522
04:12:32|0.06616668
04:12:33|0.06573402
04:12:34|0.0659805
04:12:35|0.06551867
04:12:36|0.06563184
04:12:38|0.06578523
04:12:39|0.06579658
04:12:40|0.06604979
04:12:41|0.06599758
04:12:42|0.06611472
04:12:43|0.06612224
04:12:44|0.06619129
04:12:45|0.06605647
04:12:45|0.06609313
04:12:47|0.06601596
04:12:48|0.06629198
04:12:49|0.06643174
04:12:50|0.06619822
04:12:51|0.06628362
04:12:52|0.06621112
04:12:53|0.06621358
04:12:54|0.06645714
04:12:55|0.06663396
04:12:56|0.0665142
04:12:58|0.06645627
04:12:58|0.06649856
04:12:59|0.0666425
04:13:00|0.06645616
04:13:01|0.06629965
04:13:02|0.06643321
04:13:03|0.06638677
04:13:04|0.06641248
04:13:05|0.06643282
04:13:06|0.06669175
04:13:07|0.06680043
04:13:08|0.06686695
04:13:09|0.06686754
04:13:10|0.06699531
04:13:11|0.06691488
04:13:12|0.06697374
04:13:13|0.06698487
04:13:14|0.06670792
04:13:15|0.06664686
04:13:16|0.06689907
04:13:18|0.0668305
04:13:20|0.06664427
04:13:21|0.06675028
04:13:22|0.06691089
04:13:23|0.06681111
04:13:24|0.06677756
04:13:25|0.06672451
04:13:26|0.06669647
04:13:27|0.06692519
04:13:28|0.06683306
04:13:29|0.0667546
04:13:30|0.06686158
04:13:31|0.06666198
04:13:32|0.06699975
04:13:33|0.06683871
04:13:34|0.06697651
04:13:35|0.06690788
04:13:36|0.06689576
04:13:37|0.0673248
04:13:38|0.06731264
04:13:39|0.06720288
04:13:40|0.06749999
04:13:41|0.0673248
04:13:42|0.06721089
04:13:43|0.06730954
04:13:44|0.06734693
04:13:45|0.06730939
04:13:47|0.06728299
04:13:47|0.06728116
04:13:48|0.06722972
04:13:49|0.06734693
04:13:50|0.06697652
04:13:51|0.06703281
04:13:52|0.06702361
04:13:53|0.06679996
04:13:55|0.06670781
04:13:56|0.06672924
04:13:57|0.06678294
04:13:58|0.06677275
04:13:59|0.06676739
04:14:00|0.06693877
04:14:01|0.0669669
04:14:02|0.06679329
04:14:03|0.06692504
04:14:04|0.06722177
04:14:05|0.06716856
04:14:06|0.06731268
04:14:07|0.06714751
04:14:08|0.06717803
04:14:10|0.06701826
04:14:10|0.067
04:14:11|0.06725072
04:14:12|0.06724339
04:14:13|0.06728298
04:14:14|0.06729212
04:14:15|0.06729213
04:14:16|0.0670939
04:14:17|0.06744763
04:14:20|0.0673072
04:14:21|0.06736604
04:14:22|0.06730051
04:14:23|0.0675
04:14:24|0.06748222
04:14:25|0.06755002
04:14:27|0.06769489
04:14:27|0.06769487
04:14:28|0.0678
04:14:30|0.06783217
04:14:31|0.06798308
04:14:32|0.06788599
04:14:32|0.0679773
04:14:34|0.06798308
04:14:35|0.06797549
04:14:36|0.06788362
04:14:37|0.06790596
04:14:38|0.06794893
04:14:39|0.06788771
04:14:40|0.06785181
04:14:41|0.06766997
04:14:41|0.06779199
04:14:43|0.06774345
04:14:43|0.06768744
04:14:45|0.06766973
04:14:46|0.06766973
04:14:47|0.06761517
04:14:48|0.0676209
04:14:49|0.06764507
04:14:50|0.06761506
04:14:51|0.06761876
04:14:52|0.06764797
04:14:53|0.06760191
04:14:54|0.06768083
04:14:55|0.0677
04:14:56|0.06748485
04:14:57|0.067
04:14:58|0.06732813
04:14:59|0.06712899
04:15:00|0.06699519
04:15:05|0.06715576
04:15:05|0.067437
04:15:06|0.0675258
04:15:07|0.06760121
04:15:08|0.06766907
04:15:09|0.06765598
04:15:10|0.06786923
04:15:11|0.0679545
04:15:12|0.06822213
04:15:13|0.06838794
04:15:14|0.06845208
04:15:15|0.06848999
04:15:16|0.0685522
04:15:17|0.06849266
04:15:18|0.06848273
04:15:19|0.0684
04:15:21|0.06829759
04:15:22|0.06835875
04:15:23|0.06833724
04:15:24|0.06836472
04:15:25|0.06830976
04:15:26|0.06816326
04:15:28|0.06846845
04:15:28|0.06846543
04:15:29|0.06848273
04:15:30|0.06856516
04:15:31|0.0685848
04:15:32|0.06877469
04:15:33|0.06881836
04:15:34|0.06877457
04:15:35|0.06876934
04:15:36|0.06873786
04:15:37|0.06877767
04:15:38|0.06878202
04:15:39|0.06882302
04:15:41|0.06906336
04:15:42|0.0684836
04:15:43|0.06859486
04:15:44|0.06885624
04:15:45|0.0687976
04:15:46|0.0690836
04:15:47|0.06906422
04:15:48|0.06908176
04:15:49|0.06882304
04:15:50|0.06894788
04:15:51|0.06910032
04:15:52|0.06903
04:15:53|0.0690645
04:15:53|0.06907676
04:15:55|0.06907012
04:15:56|0.06931632
04:15:56|0.06915796
04:15:58|0.06915546
04:15:59|0.06922786
04:15:59|0.06911108
04:16:00|0.0690394
04:16:01|0.069111
04:16:03|0.06923037
04:16:04|0.06914531
04:16:06|0.06906078
04:16:06|0.0688714
04:16:07|0.06901608
04:16:08|0.06899011
04:16:09|0.06888
04:16:10|0.06888912
04:16:11|0.06891346
04:16:12|0.06895674
04:16:13|0.06894377
04:16:14|0.06895442
04:16:15|0.06895365
04:16:16|0.0689
04:16:17|0.06898666
04:16:19|0.06913615
04:16:19|0.06888
04:16:21|0.0689151
04:16:23|0.0688714
04:16:24|0.06899011
04:16:26|0.06899912
04:16:27|0.069
04:16:27|0.06900104
04:16:29|0.06894642
04:16:30|0.06893119
04:16:31|0.06894645
04:16:32|0.06890098
04:16:33|0.06900104
04:16:34|0.06896661
04:16:35|0.06893256
04:16:36|0.0688714
04:16:38|0.06912462
04:16:39|0.06947335
04:16:39|0.06969996
04:16:40|0.06971975
04:16:42|0.06961502
04:16:43|0.06968879
04:16:43|0.06954061
04:16:45|0.06972305
04:16:45|0.06970836
04:16:47|0.06972443
04:16:47|0.06978604
04:16:49|0.06978604
04:16:49|0.06987349
04:16:51|0.06989795
04:16:51|0.06999962
04:16:53|0.06999834
04:16:53|0.06999301
04:16:54|0.06981352
04:16:55|0.07018052
04:16:56|0.07011212
04:16:57|0.07027812
04:16:59|0.07017168
04:17:00|0.07016166
04:17:00|0.07022486
04:17:02|0.07001986
04:17:02|0.07007556
04:17:03|0.06991539
04:17:04|0.07004117
04:17:06|0.06986694
04:17:06|0.06991867
04:17:07|0.07005954
04:17:08|0.0699188
04:17:09|0.06998132
04:17:11|0.07007556
04:17:12|0.07086567
04:17:12|0.07046647
04:17:14|0.07014251
04:17:15|0.07015342
04:17:15|0.07019734
04:17:17|0.07007565
04:17:18|0.0700607
04:17:19|0.07015494
04:17:19|0.07011317
04:17:21|0.07040963
04:17:23|0.07046842
04:17:25|0.07044808
04:17:25|0.07047933
04:17:26|0.07060349
04:17:27|0.07077988
04:17:28|0.07044933
04:17:29|0.07054433
04:17:30|0.070614
04:17:32|0.07069405
04:17:32|0.07075064
04:17:34|0.07079998
04:17:35|0.07075125
04:17:36|0.07075981
04:17:37|0.07073154
04:17:38|0.07081634
04:17:39|0.07077882
04:17:40|0.07099638
04:17:41|0.07083886
04:17:42|0.07081716
04:17:43|0.07092584
04:17:44|0.07093642
04:17:45|0.07099999
04:17:46|0.07099638
04:17:47|0.07096261
04:17:50|0.07109671
04:17:52|0.07100906
04:17:52|0.07148374
04:17:53|0.07166627
04:17:54|0.07141936
04:17:55|0.07138879
04:17:56|0.07143568
04:17:57|0.07163898
04:17:59|0.07162795
04:17:59|0.07163804
04:18:00|0.07159225
04:18:01|0.07150341
04:18:02|0.07163898
04:18:04|0.07163898
04:18:05|0.07186237
04:18:06|0.07194702
04:18:07|0.07193592
04:18:08|0.07199997
04:18:09|0.07195353
04:18:10|0.07194756
04:18:11|0.07195353
04:18:12|0.072
04:18:13|0.07196767
04:18:14|0.072
04:18:15|0.07195353
04:18:16|0.07196766
04:18:17|0.07196774
04:18:18|0.07197431
04:18:19|0.07196769
04:18:20|0.07195364
04:18:21|0.07198781
04:18:23|0.072
04:18:24|0.07197432
04:18:25|0.07202073
04:18:26|0.072
04:18:27|0.07186993
04:18:28|0.072
04:18:30|0.0722
04:18:31|0.07237336
04:18:32|0.07247895
04:18:33|0.07242847
04:18:34|0.07242185
04:18:35|0.0725662
04:18:36|0.07256636
04:18:37|0.07249079
04:18:38|0.07241813
04:18:39|0.07220001
04:18:40|0.07247532
04:18:41|0.07240096
04:18:42|0.07251726
04:18:43|0.07269999
04:18:44|0.07262963
04:18:45|0.0727576
04:18:46|0.0727859
04:18:47|0.07271349
04:18:48|0.07281507
04:18:49|0.07294998
04:18:50|0.07292873
04:18:51|0.07278591
04:18:52|0.07275864
04:18:53|0.07272102
04:18:54|0.0725883
04:18:55|0.07252698
04:18:56|0.07253212
04:18:57|0.07259753
04:18:58|0.07259093
04:18:59|0.07268013
04:19:00|0.07279961
04:19:01|0.07291871
04:19:03|0.07299999
04:19:03|0.07293595
04:19:04|0.07296382
04:19:05|0.072959
04:19:06|0.07290229
04:19:07|0.07299533
04:19:08|0.073
04:19:09|0.07292601
04:19:10|0.073
04:19:11|0.0729391
04:19:12|0.0729706
04:19:13|0.073
04:19:14|0.07300001
04:19:15|0.07300629
04:19:16|0.07322033
04:19:17|0.0737
04:19:18|0.07378402
04:19:19|0.07383314
04:19:20|0.07399994
04:19:21|0.07391159
04:19:22|0.07399469
04:19:24|0.07399838
04:19:26|0.0744
04:19:27|0.07430201
04:19:28|0.07477756
04:19:29|0.07458099
04:19:30|0.07467153
04:19:32|0.075153
04:19:32|0.07500001
04:19:34|0.07478274
04:19:35|0.07495089
04:19:36|0.07484052
04:19:37|0.07469091
04:19:38|0.07474893
04:19:40|0.07393215
04:19:40|0.07398256
04:19:41|0.07400176
04:19:42|0.07388241
04:19:43|0.07379657
04:19:44|0.07386643
04:19:45|0.07376347
04:19:46|0.07258342
04:19:47|0.07258274
04:19:48|0.07208831
04:19:49|0.07210258
04:19:51|0.07157915
04:19:51|0.07054357
04:19:52|0.07116441
04:19:53|0.07132311
04:19:54|0.071
04:19:55|0.07106226
04:19:56|0.0714252
04:19:57|0.07162229
04:19:58|0.0714525
04:19:59|0.07186581
04:20:00|0.07187694
04:20:01|0.07183677
04:20:02|0.07223887
04:20:03|0.07241292
04:20:04|0.07230506
04:20:05|0.07274
04:20:07|0.07263612
04:20:07|0.07262822
04:20:08|0.07263616
04:20:10|0.07213275
04:20:10|0.07213253
04:20:12|0.07184065
04:20:13|0.07225323
04:20:14|0.072
04:20:14|0.07210733
04:20:16|0.07258673
04:20:17|0.07238634
04:20:17|0.07223166
04:20:19|0.0723741
04:20:20|0.07223982
04:20:21|0.072
04:20:21|0.07170386
04:20:23|0.0716
04:20:25|0.07181342
04:20:26|0.07116938
04:20:26|0.07124724
04:20:29|0.07137572
04:20:29|0.07148829
04:20:30|0.07129101
04:20:31|0.071
04:20:32|0.07073789
04:20:33|0.07067352
04:20:34|0.0705462
04:20:35|0.07012272
04:20:36|0.07
04:20:37|0.07005873
04:20:38|0.07
04:20:39|0.06960873
04:20:41|0.06938234
04:20:41|0.06936429
04:20:44|0.06999254
04:20:45|0.07007955
04:20:45|0.07052584
04:20:46|0.07066662
04:20:47|0.07088582
04:20:48|0.07066961
04:20:50|0.07071471
04:20:50|0.07077472
04:20:51|0.07063097
04:20:52|0.07099997
04:20:53|0.07095827
04:20:54|0.07087648
04:20:55|0.07099997
04:20:56|0.07099927
04:20:57|0.07116535
04:20:58|0.07097475
04:20:59|0.07101764
04:21:01|0.071
04:21:01|0.07111156
04:21:03|0.07123227
04:21:04|0.07128361
04:21:04|0.07148863
04:21:06|0.07165186
04:21:06|0.0716068
04:21:07|0.07158649
04:21:13|0.07187687
04:21:13|0.07298269
04:21:14|0.07269093
04:21:15|0.07282634
04:21:16|0.0733
04:21:17|0.0734431
04:21:18|0.07323296
04:21:19|0.07316761
04:21:20|0.07304364
04:21:21|0.0732822
04:21:22|0.07319715
04:21:23|0.07304699
04:21:25|0.07304457
04:21:27|0.07338886
04:21:27|0.07344055
04:21:29|0.07326302
04:21:31|0.07345509
04:21:32|0.07343579
04:21:33|0.07326516
04:21:34|0.07320886
04:21:35|0.07320256
04:21:36|0.07335988
04:21:37|0.07321336
04:21:38|0.07325692
04:21:39|0.07320635
04:21:40|0.07314386
04:21:41|0.07300201
04:21:42|0.07274341
04:21:43|0.07259508
04:21:44|0.073
04:21:45|0.073
04:21:46|0.073
04:21:47|0.073
04:21:48|0.07276391
04:21:49|0.07277201
04:21:50|0.07261696
04:21:51|0.07276468
04:21:52|0.07267135
04:21:53|0.07288793
04:21:54|0.07299763
04:21:55|0.073
04:21:56|0.07320635
04:21:57|0.07331987
04:21:58|0.07343921
04:21:59|0.07321866
04:22:00|0.07343805
04:22:00|0.07377278
04:22:02|0.07371067
04:22:03|0.07376405
04:22:04|0.07360421
04:22:05|0.07321869
04:22:06|0.07321866
04:22:07|0.07274341
04:22:08|0.07276387
04:22:09|0.0726282
04:22:10|0.0726142
04:22:11|0.07277115
04:22:12|0.07273876
04:22:13|0.07267866
04:22:15|0.07295622
04:22:15|0.07283921
04:22:16|0.073
04:22:17|0.07317882
04:22:18|0.07313283
04:22:20|0.0733309
04:22:20|0.07300001
04:22:22|0.07299439
04:22:23|0.07275277
04:22:25|0.0727658
04:22:26|0.07260013
04:22:28|0.07285773
04:22:29|0.07285776
04:22:31|0.07284117
04:22:32|0.07285773
04:22:33|0.07284372
04:22:34|0.07279267
04:22:36|0.07273452
04:22:36|0.07280321
04:22:38|0.07289709
04:22:38|0.07301888
04:22:40|0.07319172
04:22:41|0.07309296
04:22:42|0.07301637
04:22:43|0.07282174
04:22:44|0.07270902
04:22:45|0.07278213
04:22:46|0.07273338
04:22:47|0.07287692
04:22:48|0.07279323
04:22:49|0.07279266
04:22:50|0.07289952
04:22:51|0.07298581
04:22:52|0.07299344
04:22:53|0.07285773
04:22:54|0.0733
04:22:55|0.07316082
04:22:56|0.07298581
04:22:57|0.07296984
04:22:58|0.07297378
04:22:59|0.07321035
04:23:00|0.07306469
04:23:01|0.07315329
04:23:02|0.07312096
04:23:03|0.07296292
04:23:04|0.07294546
04:23:05|0.07292163
04:23:06|0.07294469
04:23:07|0.07291219
04:23:08|0.07283129
04:23:09|0.07277447
04:23:10|0.07281406
04:23:11|0.07269999
04:23:12|0.0726826
04:23:13|0.0726
04:23:14|0.0726
04:23:15|0.07269851
04:23:16|0.07268278
04:23:17|0.07250418
04:23:18|0.07255353
04:23:19|0.07250001
04:23:20|0.07247888
04:23:21|0.0722
04:23:22|0.07239897
04:23:23|0.07220458
04:23:24|0.07218534
04:23:26|0.07146464
04:23:27|0.07144216
04:23:28|0.071432
04:23:30|0.07152644
04:23:31|0.07165565
04:23:31|0.07186382
04:23:33|0.07185986
04:23:34|0.07178102
04:23:35|0.07193942
04:23:36|0.07212416
04:23:36|0.07211171
04:23:37|0.07209066
04:23:38|0.07211732
04:23:40|0.07226591
04:23:41|0.07230001
04:23:42|0.072481
04:23:43|0.072323
04:23:44|0.07226358
04:23:45|0.07239965
04:23:46|0.07243873
04:23:47|0.07236799
04:23:48|0.07239961
04:23:49|0.07236802
04:23:50|0.0725833
04:23:51|0.07259245
04:23:52|0.07257392
04:23:53|0.07277868
04:23:54|0.0725833
04:23:55|0.07267695
04:23:56|0.07263266
04:23:58|0.07258547
04:23:58|0.07262151
04:24:00|0.07259245
04:24:00|0.07263269
04:24:01|0.07263266
04:24:03|0.07278757
04:24:03|0.07293244
04:24:05|0.07314704
04:24:06|0.07324682
04:24:07|0.07339381
04:24:08|0.07356954
04:24:09|0.07381558
04:24:10|0.07395357
04:24:11|0.07391494
04:24:12|0.07381545
04:24:13|0.07381736
04:24:14|0.07390304
04:24:16|0.07398045
04:24:16|0.07412934
04:24:17|0.07399943
04:24:18|0.074133
04:24:19|0.0742124
04:24:20|0.07412934
04:24:21|0.074656
04:24:22|0.07438
04:24:23|0.0743807
04:24:24|0.07437987
04:24:28|0.07456397
04:24:30|0.07545495
04:24:31|0.07510725
04:24:32|0.07487527
04:24:33|0.07458931
04:24:35|0.07432226
04:24:36|0.07466483
04:24:36|0.07480102
04:24:37|0.07469331
04:24:39|0.07486327
04:24:40|0.07479283
04:24:40|0.07464262
04:24:41|0.07480157
04:24:42|0.07463077
04:24:44|0.07477988
04:24:44|0.07465656
04:24:45|0.07480102
04:24:47|0.07474179
04:24:48|0.07452262
04:24:48|0.07460844
04:24:50|0.07407316
04:24:51|0.07400828
04:24:52|0.07381557
04:24:52|0.07359896
04:24:54|0.07353257
04:24:55|0.07340401
04:24:56|0.07344043
04:24:57|0.07383178
04:24:58|0.0738308
04:24:59|0.07376857
04:25:00|0.07393358
04:25:01|0.07407867
04:25:02|0.07434264
04:25:03|0.07420044
04:25:04|0.07461296
04:25:05|0.07442527
04:25:06|0.07423586
04:25:07|0.07433881
04:25:08|0.07453224
04:25:09|0.07443901
04:25:10|0.07434542
04:25:11|0.07425926
04:25:12|0.07435058
04:25:13|0.07418711
04:25:14|0.07399354
04:25:15|0.07361593
04:25:17|0.0738639
04:25:17|0.07377094
04:25:19|0.07406016
04:25:19|0.07405921
04:25:20|0.07401393
04:25:21|0.07423192
04:25:22|0.07437448
04:25:24|0.07487974
04:25:24|0.07491258
04:25:25|0.07489148
04:25:27|0.07506483
04:25:28|0.07521649
04:25:30|0.07519366
04:25:31|0.07538239
04:25:32|0.0755
04:25:33|0.07534897
04:25:34|0.07523311
04:25:35|0.07525439
04:25:36|0.07534895
04:25:38|0.07543084
04:25:38|0.07548371
04:25:39|0.07557777
04:25:41|0.07551927
04:25:42|0.07551718
04:25:43|0.07551715
04:25:44|0.07534743
04:25:45|0.07470686
04:25:46|0.07469143
04:25:47|0.07477853
04:25:48|0.07470571
04:25:49|0.074789
04:25:50|0.07500016
04:25:52|0.07509492
04:25:52|0.07528688
04:25:53|0.075
04:25:54|0.075
04:25:55|0.07513007
04:25:56|0.075
04:25:57|0.07514715
04:25:58|0.07501439
04:25:59|0.07508723
04:26:00|0.07473595
04:26:01|0.0746514
04:26:02|0.07465194
04:26:03|0.07472417
04:26:04|0.07484695
04:26:05|0.07483374
04:26:06|0.07515829
04:26:07|0.07526463
04:26:08|0.07511266
04:26:09|0.07537251
04:26:10|0.07515244
04:26:11|0.07511216
04:26:12|0.07534154
04:26:13|0.07510837
04:26:14|0.075001
04:26:15|0.07511996
04:26:16|0.07513831
04:26:19|0.07498965
04:26:20|0.07509954
04:26:21|0.07536202
04:26:22|0.07529935
04:26:23|0.07551339
04:26:25|0.07566133
04:26:25|0.07591965
04:26:26|0.076
04:26:28|0.07601856
04:26:30|0.07598717
04:26:30|0.07550002
04:26:32|0.07510351
04:26:33|0.07505706
04:26:34|0.0751273
04:26:35|0.07539785
04:26:36|0.07558555
04:26:38|0.0749
04:26:38|0.07497487
04:26:40|0.07495369
04:26:41|0.07498379
04:26:42|0.07489122
04:26:42|0.075
04:26:43|0.07521125
04:26:45|0.07539432
04:26:46|0.07539431
04:26:47|0.07520214
04:26:48|0.07517235
04:26:49|0.07508632
04:26:50|0.07517229
04:26:51|0.07506588
04:26:52|0.0752208
04:26:53|0.07522133
04:26:54|0.07515981
04:26:55|0.07513358
04:26:56|0.07506593
04:26:57|0.07464091
04:26:58|0.07455406
04:26:59|0.07454769
04:27:00|0.074
04:27:01|0.0737931
04:27:02|0.07361144
04:27:03|0.07385958
04:27:04|0.0733401
04:27:05|0.07332043
04:27:06|0.07366825
04:27:08|0.07366236
04:27:08|0.07381765
04:27:09|0.07399
04:27:11|0.07422572
04:27:11|0.0742184
04:27:13|0.07439996
04:27:14|0.07429586
04:27:14|0.07444129
04:27:16|0.07459501
04:27:16|0.07482513
04:27:18|0.07482586
04:27:18|0.0749838
04:27:20|0.075
04:27:21|0.075
04:27:23|0.07499332
04:27:23|0.074905
04:27:24|0.07483684
04:27:25|0.07465473
04:27:26|0.07473327
04:27:27|0.07463436
04:27:29|0.07466023
04:27:31|0.07460465
04:27:31|0.0748117
04:27:32|0.07483319
04:27:34|0.07516847
04:27:35|0.07516847
04:27:36|0.07500982
04:27:38|0.07517231
04:27:39|0.07519902
04:27:40|0.07483321
04:27:41|0.07477572
04:27:42|0.07496986
04:27:43|0.0749584
04:27:44|0.07499999
04:27:46|0.07502899
04:27:47|0.0751953
04:27:47|0.07500343
04:27:48|0.07485308
04:27:49|0.07497282
04:27:51|0.07470475
04:27:52|0.07431109
04:27:53|0.07467921
04:27:54|0.07455303
04:27:54|0.07513252
04:27:56|0.074901
04:27:57|0.0749292
04:27:58|0.07477573
04:27:59|0.0745
04:28:00|0.07461548
04:28:01|0.07474529
04:28:02|0.07473573
04:28:03|0.07489692
04:28:04|0.07505795
04:28:05|0.07520221
04:28:06|0.07531018
04:28:07|0.07530425
04:28:08|0.07534009
04:28:09|0.07536563
04:28:10|0.07519995
04:28:11|0.07530092
04:28:12|0.07540117
04:28:13|0.07536523
04:28:14|0.07540117
04:28:22|0.07536337
04:28:23|0.07514839
04:28:23|0.07519854
04:28:24|0.07505797
04:28:25|0.0752999
04:28:27|0.07528071
04:28:27|0.07554925
04:28:28|0.07547702
04:28:30|0.07575291
04:28:32|0.0756438
04:28:34|0.07574597
04:28:35|0.07588522
04:28:36|0.07562569
04:28:37|0.07572137
04:28:38|0.07571299
04:28:39|0.0758683
04:28:41|0.07564235
04:28:41|0.07571932
04:28:43|0.07572135
04:28:44|0.0755
04:28:45|0.07550246
04:28:46|0.07519997
04:28:47|0.07512205
04:28:47|0.07512205
04:28:49|0.07485011
04:28:50|0.07481102
04:28:51|0.07493244
04:28:52|0.07480375
04:28:54|0.07517569
04:28:55|0.07501311
04:28:56|0.07507314
04:28:57|0.075582
04:28:58|0.07547301
04:28:59|0.07555623
04:29:00|0.07567222
04:29:00|0.07552268
04:29:01|0.07555456
04:29:02|0.07566219
04:29:03|0.07556787
04:29:05|0.07547183
04:29:06|0.07593771
04:29:07|0.07604581
04:29:08|0.0763
04:29:09|0.07646307
04:29:10|0.07644449
04:29:11|0.07638585
04:29:12|0.07648279
04:29:13|0.07643156
04:29:14|0.07637471
04:29:15|0.07623925
04:29:16|0.07638588
04:29:17|0.07632182
04:29:18|0.07634712
04:29:19|0.07642484
04:29:20|0.0764585
04:29:21|0.07635322
04:29:22|0.07670352
04:29:23|0.07670034
04:29:24|0.07643
04:29:25|0.07664275
04:29:26|0.07664275
04:29:27|0.07670264
04:29:28|0.07679572
04:29:29|0.0768376
04:29:30|0.07699999
04:29:32|0.07694049
04:29:33|0.07699943
04:29:35|0.07689132
04:29:36|0.07685376
04:29:37|0.07667707
04:29:38|0.07660099
04:29:39|0.07637388
04:29:40|0.07646315
04:29:41|0.07597311
04:29:43|0.07619129
04:29:44|0.07632064
04:29:45|0.07638202
04:29:46|0.07592142
04:29:47|0.07617166
04:29:48|0.07630444
04:29:49|0.07649009
04:29:50|0.07650229
04:29:51|0.07658808
04:29:52|0.07673339
04:29:53|0.07692318
04:29:54|0.07692249
04:29:55|0.07699219
04:29:56|0.077
04:29:57|0.0771345
04:29:58|0.07719999
04:29:59|0.07710355
04:30:00|0.07716361
04:30:01|0.07762529
04:30:02|0.07769999
04:30:03|0.07758676
04:30:04|0.07756345
04:30:05|0.0775385
04:30:07|0.07776551
04:30:08|0.07754102
04:30:09|0.07758652
04:30:10|0.07777476
04:30:11|0.07770501
04:30:12|0.07777162
04:30:13|0.07790075
04:30:13|0.078
04:30:15|0.078
04:30:16|0.07808779
04:30:17|0.07818802
04:30:18|0.07868735
04:30:18|0.07848629
04:30:20|0.07845287
04:30:21|0.0787651
04:30:22|0.07837372
04:30:23|0.0785247
04:30:23|0.07853893
04:30:24|0.07851939
04:30:26|0.07859228
04:30:27|0.07866187
04:30:27|0.07886423
04:30:28|0.07883179
04:30:30|0.07888338
04:30:31|0.07892904
04:30:32|0.0791071
04:30:34|0.07926958
04:30:35|0.07985158
04:30:36|0.07945844
04:30:37|0.07985967
04:30:38|0.07973665
04:30:40|0.0797689
04:30:40|0.07970882
04:30:41|0.079653
04:30:42|0.0798
04:30:43|0.07998719
04:30:44|0.08
04:30:45|0.08053656
04:30:47|0.08050277
04:30:48|0.08029082
04:30:49|0.08000996
04:30:50|0.08024374
04:30:50|0.07990237
04:30:52|0.07981841
04:30:53|0.08
04:30:54|0.08013978
04:30:56|0.08073046
04:30:56|0.08028274
04:30:57|0.08031473
04:30:58|0.08066654
04:30:59|0.08086397
04:31:00|0.08077776
04:31:01|0.08167995
04:31:02|0.08184589
04:31:03|0.08141178
04:31:05|0.08193355
04:31:06|0.082
04:31:07|0.08192224
04:31:08|0.0826
04:31:09|0.08224066
04:31:10|0.08254799
04:31:11|0.08227648
04:31:11|0.08217863
04:31:13|0.08239534
04:31:13|0.08251104
04:31:15|0.0826
04:31:15|0.08281064
04:31:17|0.08266271
04:31:18|0.08279864
04:31:19|0.08285704
04:31:20|0.08271276
04:31:20|0.0828486
04:31:22|0.08250588
04:31:23|0.08231995
04:31:24|0.08199998
04:31:25|0.0808813
04:31:26|0.08055751
04:31:27|0.08052102
04:31:28|0.08002721
04:31:29|0.08006038
04:31:30|0.08024026
04:31:31|0.08059992
04:31:32|0.08072363
04:31:33|0.08079398
04:31:35|0.08172256
04:31:36|0.08182272
04:31:37|0.08244575
04:31:38|0.08212651
04:31:39|0.08249487
04:31:41|0.082
04:31:42|0.08199999
04:31:42|0.08182892
04:31:44|0.08146754
04:31:45|0.08125527
04:31:46|0.081133
04:31:47|0.08122602
04:31:49|0.082
04:31:49|0.08209645
04:31:50|0.0820029
04:31:51|0.08193976
04:31:52|0.08169122
04:31:53|0.08129978
04:31:54|0.08119456
04:31:55|0.08145435
04:31:56|0.08184124
04:31:58|0.082
04:31:58|0.08226427
04:31:59|0.08238126
04:32:00|0.08277722
04:32:01|0.08299998
04:32:03|0.08214437
04:32:03|0.08259888
04:32:04|0.08259096
04:32:05|0.08287651
04:32:06|0.08332019
04:32:07|0.08347841
04:32:08|0.08351187
04:32:09|0.08372953
04:32:10|0.08335418
04:32:11|0.08340921
04:32:12|0.083
04:32:13|0.08289254
04:32:14|0.084
04:32:15|0.08303224
04:32:16|0.0831728
04:32:17|0.0837054
04:32:18|0.08327699
04:32:19|0.08334807
04:32:20|0.08332765
04:32:21|0.08356517
04:32:23|0.08350859
04:32:24|0.08383743
04:32:25|0.08398936
04:32:26|0.08396275
04:32:27|0.08389548
04:32:28|0.0839738
04:32:29|0.08382076
04:32:30|0.08389429
04:32:31|0.08382076
04:32:32|0.08382482
04:32:34|0.08379157
04:32:35|0.08371503
04:32:36|0.08366572
04:32:37|0.08383983
04:32:38|0.08363396
04:32:39|0.0837633
04:32:40|0.0836538
04:32:41|0.08379473
04:32:42|0.08377019
04:32:43|0.08399278
04:32:45|0.08421809
04:32:46|0.08466536
04:32:47|0.08478518
04:32:48|0.08490253
04:32:49|0.08524992
04:32:50|0.08527888
04:32:52|0.085933
04:32:53|0.08578684
04:32:53|0.08623399
04:32:55|0.08637991
04:32:55|0.08653061
04:32:57|0.08662072
04:32:58|0.08664167
04:32:59|0.08674731
04:33:00|0.08669872
04:33:01|0.08690584
04:33:01|0.08679105
04:33:03|0.08728348
04:33:04|0.0874232
04:33:05|0.08749638
04:33:06|0.08741
04:33:06|0.08763888
04:33:07|0.087844
04:33:09|0.08799999
04:33:09|0.08798703
04:33:11|0.08786628
04:33:12|0.08805129
04:33:12|0.0885087
04:33:13|0.08864777
04:33:14|0.08854179
04:33:16|0.08873815
04:33:16|0.08886146
04:33:17|0.08883245
04:33:18|0.0886541
04:33:19|0.08887257
04:33:20|0.08898678
04:33:21|0.08902408
04:33:23|0.08928076
04:33:24|0.0895973
04:33:26|0.08969514
04:33:26|0.0897938
04:33:27|0.08973909
04:33:28|0.08985137
04:33:29|0.08991452
04:33:30|0.08986187
04:33:31|0.08997913
04:33:32|0.08999847
04:33:34|0.09002226
04:33:36|0.09094409
04:33:36|0.0908898
04:33:38|0.09123605
04:33:40|0.09121729
04:33:40|0.09094409
04:33:41|0.09137337
04:33:42|0.09193294
04:33:43|0.09199997
04:33:44|0.09293303
04:33:45|0.09215237
04:33:47|0.09287397
04:33:48|0.09282769
04:33:49|0.09265897
04:33:50|0.09252632
04:33:51|0.09245696
04:33:52|0.09266328
04:33:53|0.09276766
04:33:54|0.09299999
04:33:55|0.09346428
04:33:56|0.09297074
04:33:57|0.09297279
04:33:58|0.09263512
04:33:59|0.092563
04:34:00|0.09238251
04:34:01|0.09153143
04:34:02|0.09042359
04:34:03|0.09
04:34:04|0.09011542
04:34:05|0.09001777
04:34:06|0.08924898
04:34:07|0.08664378
04:34:08|0.08701803
04:34:09|0.08660749
04:34:10|0.08697598
04:34:12|0.08634302
04:34:12|0.08613123
04:34:13|0.08636277
04:34:14|0.08649886
04:34:15|0.08716159
04:34:16|0.08855284
04:34:18|0.0891108
04:34:18|0.08788516
04:34:19|0.08886818
04:34:21|0.08891479
04:34:21|0.08878959
04:34:22|0.0894
04:34:24|0.08969245
04:34:24|0.08963781
04:34:25|0.08907346
04:34:27|0.08870162
04:34:28|0.08836782
04:34:29|0.08882709
04:34:29|0.08897371
04:34:30|0.08893034
04:34:32|0.08889445
04:34:32|0.08871541
04:34:33|0.089165
04:34:35|0.08957922
04:34:36|0.08951519
04:34:37|0.08938853
04:34:38|0.08957378
04:34:39|0.08946039
04:34:40|0.08952345
04:34:41|0.0898661
04:34:43|0.09017779
04:34:44|0.09036353
04:34:45|0.090433
04:34:45|0.09094782
04:34:47|0.09091084
04:34:48|0.09096106
04:34:50|0.09059723
04:34:51|0.08996774
04:34:52|0.08999681
04:34:53|0.08992246
04:34:54|0.08919965
04:34:54|0.08957807
04:34:55|0.08945114
04:34:57|0.0895
04:34:57|0.08957347
04:34:59|0.09068318
04:35:00|0.09116177
04:35:01|0.09000546
04:35:02|0.09044558
04:35:03|0.09075529
04:35:04|0.09088128
04:35:04|0.09068017
04:35:06|0.09050963
04:35:06|0.09054437
04:35:08|0.09049529
04:35:09|0.09053343
04:35:10|0.09086605
04:35:11|0.09067364
04:35:11|0.09054428
04:35:13|0.09004467
04:35:14|0.08951439
04:35:15|0.08970208
04:35:16|0.08909636
04:35:17|0.08871723
04:35:18|0.08805086
04:35:19|0.08801386
04:35:20|0.08801302
04:35:22|0.08720493
04:35:22|0.08722577
04:35:24|0.08731639
04:35:24|0.08758309
04:35:25|0.08753855
04:35:26|0.08731627
04:35:28|0.08710966
04:35:28|0.08621201
04:35:29|0.08633788
04:35:30|0.08614375
04:35:31|0.08641406
04:35:32|0.08627563
04:35:34|0.08730075
04:35:35|0.0872068
04:35:36|0.0873373
04:35:37|0.08731623
04:35:38|0.08741283
04:35:39|0.08748319
04:35:41|0.08728861
04:35:42|0.08797272
04:35:43|0.08806902
04:35:44|0.08830677
04:35:45|0.08827478
04:35:46|0.0882824
04:35:47|0.08815214
04:35:49|0.08813524
04:35:49|0.08831774
04:35:50|0.08815878
04:35:52|0.08765954
04:35:53|0.08732486
04:35:54|0.08751369
04:35:55|0.08742614
04:35:56|0.08736397
04:35:57|0.0875066
04:35:58|0.08750752
04:35:59|0.08742693
04:36:00|0.08751286
04:36:01|0.08760907
04:36:02|0.08757704
04:36:03|0.08770651
04:36:04|0.08815401
04:36:05|0.08933586
04:36:06|0.08999999
04:36:07|0.08970367
04:36:08|0.08932335
04:36:09|0.08951447
04:36:10|0.08954345
04:36:11|0.08960231
04:36:12|0.0894059
04:36:13|0.08897959
04:36:14|0.08898853
04:36:15|0.08876276
04:36:16|0.08925375
04:36:17|0.08902209
04:36:18|0.08940549
04:36:19|0.08971716
04:36:20|0.09017029
04:36:21|0.09070243
04:36:22|0.09071323
04:36:23|0.0907892
04:36:24|0.08971715
04:36:25|0.09
04:36:26|0.09004767
04:36:27|0.08988597
04:36:28|0.09004767
04:36:29|0.089923
04:36:30|0.08966616
04:36:31|0.08995848
04:36:32|0.08986981
04:36:33|0.08913038
04:36:34|0.0891279
04:36:35|0.0889994
04:36:36|0.08864721
04:36:38|0.08869595
04:36:38|0.08865003
04:36:39|0.08840053
04:36:41|0.08840951
04:36:42|0.08815215
04:36:43|0.08818577
04:36:45|0.08939167
04:36:46|0.08978815
04:36:47|0.08933338
04:36:48|0.08894475
04:36:50|0.089
04:36:50|0.089
04:36:51|0.08910755
04:36:52|0.08940434
04:36:53|0.08979545
04:36:54|0.08950647
04:36:55|0.08959579
04:36:56|0.08972224
04:36:57|0.08988265
04:36:58|0.08978292
04:36:59|0.089694
04:37:00|0.0896891
04:37:01|0.08975585
04:37:02|0.09009738
04:37:03|0.09069096
04:37:04|0.0912132
04:37:05|0.09139304
04:37:06|0.09130776
04:37:07|0.09143525
04:37:08|0.09165032
04:37:09|0.09175248
04:37:10|0.09159841
04:37:11|0.09139478
04:37:12|0.0916294
04:37:13|0.09163552
04:37:14|0.092
04:37:15|0.09225947
04:37:16|0.09233363
04:37:17|0.0923377
04:37:18|0.09243064
04:37:19|0.09325947
04:37:20|0.09338585
04:37:21|0.09378743
04:37:22|0.09398108
04:37:24|0.09412112
04:37:25|0.09497554
04:37:26|0.09496796
04:37:26|0.09547763
04:37:27|0.09549714
04:37:29|0.09564345
04:37:29|0.09551498
04:37:30|0.09550283
04:37:32|0.09507785
04:37:32|0.09582508
04:37:33|0.09569773
04:37:35|0.09617201
04:37:36|0.09606377
04:37:36|0.09624225
04:37:38|0.09606334
04:37:40|0.09568708
04:37:41|0.09502377
04:37:42|0.09376211
04:37:43|0.09325329
04:37:44|0.09328439
04:37:45|0.09287347
04:37:46|0.09398812
04:37:47|0.09406299
04:37:49|0.09497551
04:37:50|0.09497553
04:37:50|0.09462675
04:37:51|0.09408454
04:37:52|0.09421427
04:37:54|0.09454835
04:37:55|0.09480815
04:37:56|0.09525062
04:37:57|0.09552369
04:37:58|0.09524605
04:37:59|0.09546557
04:38:00|0.09562787
04:38:01|0.09595914
04:38:03|0.09553233
04:38:04|0.09482483
04:38:04|0.09466096
04:38:06|0.09450702
04:38:06|0.09409884
04:38:08|0.09304963
04:38:09|0.093004
04:38:10|0.09318046
04:38:11|0.09339275
04:38:12|0.09344377
04:38:13|0.09350964
04:38:14|0.09401855
04:38:16|0.09463451
04:38:16|0.09481739
04:38:17|0.09518444
04:38:18|0.09512904
04:38:20|0.09510168
04:38:20|0.09504508
04:38:21|0.09517748
04:38:22|0.09533111
04:38:25|0.09557565
04:38:25|0.09564709
04:38:26|0.09614517
04:38:27|0.09629761
04:38:28|0.09625456
04:38:29|0.09660001
04:38:30|0.09627695
04:38:31|0.09655799
04:38:32|0.09665431
04:38:33|0.09651829
04:38:34|0.09653544
04:38:35|0.09606515
04:38:36|0.097
04:38:37|0.09629512
04:38:39|0.0970071
04:38:41|0.09705704
04:38:42|0.0971
04:38:43|0.09775552
04:38:45|0.09774728
04:38:46|0.09777722
04:38:47|0.09799236
04:38:48|0.09797294
04:38:49|0.09782326
04:38:50|0.09782179
04:38:51|0.09780901
04:38:52|0.09782805
04:38:53|0.09754038
04:38:54|0.09722591
04:38:55|0.09679182
04:38:56|0.09561626
04:38:57|0.09587601
04:38:58|0.09622186
04:38:59|0.09680177
04:39:00|0.09669736
04:39:01|0.09732995
04:39:02|0.09647577
04:39:03|0.09672465
04:39:05|0.09711511
04:39:05|0.09695462
04:39:06|0.0979206
04:39:07|0.09787085
04:39:08|0.09760948
04:39:09|0.09761264
04:39:10|0.09775824
04:39:11|0.0976402
04:39:12|0.09778884
04:39:13|0.09764405
04:39:14|0.09769309
04:39:16|0.09773242
04:39:16|0.09781379
04:39:17|0.09781379
04:39:18|0.09775265
04:39:19|0.09790354
04:39:21|0.09797966
04:39:22|0.098
04:39:23|0.09841274
04:39:23|0.09824324
04:39:24|0.09826853
04:39:26|0.0981692
04:39:27|0.09816539
04:39:28|0.09823038
04:39:29|0.09821863
04:39:30|0.0982508
04:39:30|0.09815395
04:39:32|0.09799999
04:39:33|0.0975171
04:39:34|0.09722951
04:39:35|0.09539464
04:39:36|0.09459623
04:39:37|0.09402435
04:39:39|0.09631449
04:39:40|0.09508534
04:39:41|0.09482987
04:39:42|0.09569119
04:39:43|0.09592768
04:39:45|0.09660594
04:39:46|0.09631536
04:39:47|0.09632567
04:39:48|0.09629893
04:39:49|0.09602969
04:39:50|0.09607299
04:39:51|0.0961278
04:39:52|0.09607867
04:39:53|0.09613963
04:39:55|0.09613384
04:39:55|0.09607865
04:39:57|0.09597253
04:39:58|0.09575385
04:39:59|0.09552919
04:40:00|0.09489734
04:40:01|0.09474084
04:40:02|0.09477255
04:40:03|0.09483761
04:40:04|0.09477819
04:40:05|0.09477895
04:40:06|0.09475203
04:40:07|0.09460993
04:40:08|0.09470621
04:40:09|0.09473739
04:40:10|0.09431168
04:40:10|0.09402445
04:40:12|0.09302606
04:40:13|0.093149
04:40:14|0.09253466
04:40:15|0.09096066
04:40:16|0.09074139
04:40:16|0.09030288
04:40:18|0.08961909
04:40:18|0.08859701
04:40:20|0.08850001
04:40:21|0.08879978
04:40:22|0.08986499
04:40:23|0.08961641
04:40:24|0.09058115
04:40:25|0.09051859
04:40:25|0.09167777
04:40:27|0.09177983
04:40:28|0.09184702
04:40:29|0.0918351
04:40:30|0.092
04:40:31|0.09192183
04:40:32|0.09199584
04:40:33|0.092
04:40:34|0.09269368
04:40:35|0.09246237
04:40:37|0.09270887
04:40:37|0.09329994
04:40:39|0.09399999
04:40:40|0.09287579
04:40:42|0.09329993
04:40:43|0.09300933
04:40:44|0.0930916
04:40:45|0.09299846
04:40:47|0.09288602
04:40:48|0.09261915
04:40:49|0.09237587
04:40:50|0.09235194
04:40:51|0.09202088
04:40:53|0.0922095
04:40:54|0.09230184
04:40:55|0.09212932
04:40:56|0.09260977
04:40:57|0.0927065
04:40:57|0.09265729
04:40:59|0.09263436
04:41:00|0.09257049
04:41:01|0.09260509
04:41:02|0.0927227
04:41:04|0.09385886
04:41:05|0.09451717
04:41:05|0.0945427
04:41:07|0.09508683
04:41:08|0.09497347
04:41:09|0.09525131
04:41:10|0.09494595
04:41:11|0.09452491
04:41:12|0.09416947
04:41:13|0.09403073
04:41:14|0.09362685
04:41:15|0.09379188
04:41:16|0.09392488
04:41:17|0.09365419
04:41:18|0.09392
04:41:19|0.09404576
04:41:20|0.09401058
04:41:21|0.09365281
04:41:23|0.09394761
04:41:23|0.09322273
04:41:24|0.09241377
04:41:25|0.09226941
04:41:26|0.0919611
04:41:27|0.0929076
04:41:28|0.09226239
04:41:29|0.09239163
04:41:30|0.09253915
04:41:31|0.09264537
04:41:32|0.09323982
04:41:33|0.0933754
04:41:34|0.09298722
04:41:35|0.09296383
04:41:36|0.09299888
04:41:37|0.09292225
04:41:38|0.09269627
04:41:40|0.09325772
04:41:42|0.09376015
04:41:42|0.09321407
04:41:43|0.09346109
04:41:45|0.0937536
04:41:45|0.094
04:41:47|0.09448276
04:41:47|0.09447053
04:41:49|0.09474941
04:41:49|0.09438369
04:41:51|0.09473403
04:41:51|0.09348551
04:41:53|0.09371092
04:41:54|0.09336569
04:41:55|0.09352112
04:41:57|0.09374492
04:41:58|0.09382796
04:41:59|0.094
04:41:59|0.094
04:42:00|0.094
04:42:01|0.09362785
04:42:03|0.09360756
04:42:03|0.09333623
04:42:05|0.09302686
04:42:06|0.09275289
04:42:07|0.09224657
04:42:07|0.09271595
04:42:09|0.09274022
04:42:09|0.09260111
04:42:11|0.09214884
04:42:12|0.09261501
04:42:12|0.09266506
04:42:14|0.09309697
04:42:15|0.09256869
04:42:16|0.09245344
04:42:17|0.09238141
04:42:18|0.09263826
04:42:19|0.09301716
04:42:20|0.09274955
04:42:22|0.09291503
04:42:23|0.09271905
04:42:24|0.09267438
04:42:24|0.09278283
04:42:25|0.09280505
04:42:26|0.09274302
04:42:28|0.09256727
04:42:29|0.09230171
04:42:30|0.09256102
04:42:31|0.09294367
04:42:31|0.09283335
04:42:33|0.09263826
04:42:34|0.09263826
04:42:35|0.09286385
04:42:36|0.09297439
04:42:37|0.09294086
04:42:38|0.09277981
04:42:39|0.09271519
04:42:40|0.09267802
04:42:42|0.0924875
04:42:43|0.092
04:42:45|0.0920319
04:42:45|0.09170869
04:42:47|0.09155
04:42:48|0.09103794
04:42:50|0.09
04:42:50|0.09005052
04:42:52|0.090225
04:42:53|0.08930281
04:42:54|0.0890221
04:42:55|0.0892937
04:42:56|0.0891894
04:42:57|0.08926016
04:42:58|0.08944127
04:42:59|0.08983157
04:43:01|0.09
04:43:02|0.09026123
04:43:02|0.09
04:43:03|0.0904023
04:43:04|0.09070875
04:43:05|0.0904355
04:43:06|0.09039225
04:43:07|0.09001305
04:43:08|0.08973124
04:43:09|0.08988118
04:43:11|0.08973947
04:43:12|0.08983901
04:43:13|0.08969308
04:43:14|0.08971005
04:43:15|0.08988869
04:43:16|0.08968559
04:43:17|0.089233
04:43:18|0.08934246
04:43:19|0.08940773
04:43:20|0.08899933
04:43:21|0.08821812
04:43:22|0.08819682
04:43:23|0.08796935
04:43:24|0.0882046
04:43:25|0.0872608
04:43:26|0.08393067
04:43:27|0.08487265
04:43:28|0.08489728
04:43:29|0.08553393
04:43:30|0.08547362
04:43:31|0.08543583
04:43:32|0.08519636
04:43:33|0.08553914
04:43:34|0.08528896
04:43:35|0.08526001
04:43:36|0.08552767
04:43:37|0.08522217
04:43:38|0.08579968
04:43:39|0.08564348
04:43:40|0.08572054
04:43:42|0.08577543
04:43:44|0.08537128
04:43:45|0.08538125
04:43:47|0.08541849
04:43:47|0.08543742
04:43:49|0.08558162
04:43:49|0.08534969
04:43:51|0.08470331
04:43:52|0.08477946
04:43:53|0.08431527
04:43:54|0.0842
04:43:55|0.084
04:43:56|0.08417697
04:43:57|0.08356362
04:43:58|0.08372788
04:43:59|0.08440401
04:44:00|0.08473194
04:44:01|0.08479806
04:44:02|0.08511121
04:44:03|0.08534404
04:44:04|0.08649735
04:44:05|0.08688229
04:44:06|0.08692425
04:44:07|0.08676522
04:44:08|0.08691756
04:44:09|0.08730225
04:44:10|0.08728971
04:44:11|0.08785332
04:44:12|0.08745942
04:44:13|0.08744342
04:44:14|0.08763935
04:44:15|0.08759895
04:44:16|0.08748252
04:44:17|0.08746167
04:44:18|0.08746168
04:44:19|0.08720069
04:44:20|0.08709472
04:44:21|0.08763938
04:44:22|0.08760095
04:44:23|0.0872668
04:44:24|0.08737742
04:44:25|0.0874581
04:44:26|0.0874653
04:44:27|0.08748931
04:44:28|0.08739313
04:44:29|0.08735237
04:44:30|0.08751354
04:44:31|0.08762831
04:44:32|0.08744963
04:44:33|0.08705684
04:44:34|0.08723454
04:44:35|0.0875
04:44:36|0.08730233
04:44:37|0.08701879
04:44:38|0.08697224
04:44:39|0.0864
04:44:40|0.0860004
04:44:41|0.08574485
04:44:42|0.08549715
04:44:44|0.08463409
04:44:45|0.08548021
04:44:46|0.08575264
04:44:47|0.08566132
04:44:48|0.08599385
04:44:48|0.08621
04:44:50|0.08583568
04:44:51|0.08521077
04:44:52|0.08599383
04:44:53|0.085038
04:44:54|0.0857239
04:44:55|0.08567331
04:44:56|0.08578379
04:44:57|0.08533693
04:44:58|0.08553942
04:44:59|0.08550001
04:45:00|0.08573748
04:45:02|0.08589618
04:45:03|0.08663544
04:45:05|0.08757021
04:45:06|0.088
04:45:06|0.089
04:45:08|0.08844349
04:45:09|0.08877301
04:45:09|0.0890584
04:45:10|0.08914912
04:45:12|0.08941893
04:45:12|0.08894558
04:45:14|0.08968534
04:45:15|0.08997009
04:45:16|0.09157305
04:45:17|0.09178871
04:45:18|0.092
04:45:19|0.0920415
04:45:20|0.09184278
04:45:21|0.09201964
04:45:22|0.09179471
04:45:23|0.09191329
04:45:24|0.09201962
04:45:25|0.09197757
04:45:26|0.09221061
04:45:27|0.09205391
04:45:28|0.09227467
04:45:29|0.09262645
04:45:30|0.09262646
04:45:32|0.09280158
04:45:32|0.09297797
04:45:33|0.09324885
04:45:34|0.09300008
04:45:35|0.09317384
04:45:36|0.09291732
04:45:37|0.09245461
04:45:38|0.0924078
04:45:39|0.09223187
04:45:40|0.09202746
04:45:41|0.09201107
04:45:43|0.0918076
04:45:45|0.09202747
04:45:45|0.09209573
04:45:47|0.09183553
04:45:49|0.09183744
04:45:50|0.09180537
04:45:51|0.09183481
04:45:52|0.0919605
04:45:53|0.09178122
04:45:54|0.09165711
04:45:55|0.09180976
04:45:56|0.09087371
04:45:57|0.09
04:45:58|0.08973783
04:45:59|0.09005887
04:46:00|0.08973783
04:46:01|0.08996329
04:46:02|0.08930008
04:46:03|0.08893938
04:46:04|0.08896769
04:46:05|0.08821763
04:46:06|0.08831404
04:46:07|0.08860795
04:46:08|0.08892333
04:46:10|0.08935428
04:46:10|0.08948401
04:46:12|0.09004302
04:46:13|0.09034934
04:46:14|0.09037889
04:46:15|0.09042955
04:46:15|0.09027792
04:46:17|0.09027194
04:46:18|0.09005468
04:46:19|0.09041931
04:46:20|0.09061224
04:46:21|0.0912106
04:46:22|0.0915935
04:46:22|0.09060247
04:46:24|0.09088983
04:46:25|0.09091478
04:46:26|0.09085162
04:46:27|0.09079574
04:46:28|0.09070543
04:46:29|0.09065056
04:46:31|0.09052628
04:46:32|0.09041952
04:46:33|0.09051091
04:46:34|0.09058799
04:46:36|0.09080544
04:46:36|0.09054853
04:46:37|0.09051257
04:46:38|0.09044502
04:46:39|0.09036772
04:46:40|0.09029641
04:46:41|0.09023348
04:46:42|0.09047545
04:46:43|0.09069188
04:46:45|0.09138657
04:46:47|0.09144781
04:46:48|0.09130361
04:46:49|0.09136626
04:46:50|0.09115582
04:46:52|0.09125474
04:46:53|0.09142857
04:46:54|0.09167126
04:46:55|0.09182534
04:46:56|0.09205723
04:46:57|0.09202676
04:46:58|0.0922
04:46:59|0.0919971
04:47:00|0.09178464
04:47:01|0.09177276
04:47:02|0.09169266
04:47:03|0.0913982
04:47:04|0.09114355
04:47:05|0.09065552
04:47:06|0.09050285
04:47:07|0.09059639
04:47:09|0.09052947
04:47:10|0.09019751
04:47:11|0.09042292
04:47:12|0.09053124
04:47:13|0.09059639
04:47:14|0.09168522
04:47:15|0.09137089
04:47:16|0.09143788
04:47:17|0.09161787
04:47:18|0.09155818
04:47:19|0.09113603
04:47:19|0.09188907
04:47:21|0.0913731
04:47:22|0.09158835
04:47:22|0.09159521
04:47:23|0.09159731
04:47:25|0.09152644
04:47:25|0.09151745
04:47:27|0.09151217
04:47:27|0.09141327
04:47:28|0.09116647
04:47:30|0.09182939
04:47:32|0.09146881
04:47:32|0.09131785
04:47:33|0.09137308
04:47:34|0.091579
04:47:35|0.09162817
04:47:36|0.09180892
04:47:37|0.09172798
04:47:38|0.09188667
04:47:39|0.09227392
04:47:40|0.09238268
04:47:41|0.09286867
04:47:42|0.09277981
04:47:43|0.09282417
04:47:45|0.09300779
04:47:46|0.09249376
04:47:48|0.09258502
04:47:49|0.09279179
04:47:50|0.09267376
04:47:52|0.09252667
04:47:52|0.09251469
04:47:54|0.0920665
04:47:55|0.09177789
04:47:56|0.09175192
04:47:57|0.09192233
04:47:58|0.09198266
04:47:59|0.09193989
04:48:00|0.0917
04:48:01|0.0917994
04:48:02|0.0916961
04:48:03|0.09154777
04:48:05|0.09168934
04:48:05|0.09137805
04:48:06|0.09111991
04:48:07|0.09100127
04:48:08|0.09090211
04:48:09|0.09048168
04:48:10|0.09048168
04:48:11|0.09065029
04:48:12|0.0905441
04:48:13|0.09004392
04:48:15|0.09021392
04:48:15|0.09032557
04:48:16|0.09054778
04:48:17|0.09065587
04:48:18|0.09074061
04:48:20|0.09111083
04:48:20|0.09155505
04:48:21|0.09114591
04:48:22|0.09155502
04:48:23|0.09144663
04:48:24|0.09126026
04:48:25|0.0912449
04:48:26|0.09102141
04:48:27|0.09084546
04:48:28|0.09082109
04:48:29|0.09081954
04:48:31|0.09117723
04:48:31|0.09107969
04:48:33|0.0907255
04:48:34|0.0905587
04:48:34|0.09068344
04:48:35|0.09050245
04:48:36|0.0905173
04:48:38|0.09035507
04:48:39|0.09036945
04:48:39|0.09021917
04:48:40|0.09006665
04:48:41|0.09020396
04:48:43|0.09003094
04:48:43|0.09006665
04:48:45|0.09020396
04:48:47|0.09009339
04:48:49|0.09006488
04:48:49|0.09010004
04:48:50|0.09020175
04:48:52|0.08906333
04:48:54|0.08978274
04:48:55|0.08955214
04:48:56|0.08918085
04:48:57|0.08902782
04:48:58|0.0892015
04:48:59|0.08929906
04:49:00|0.08966284
04:49:01|0.0890918
04:49:01|0.0894793
04:49:03|0.08945455
04:49:04|0.08926545
04:49:05|0.08930603
04:49:06|0.08933973
04:49:07|0.08986066
04:49:08|0.08960713
04:49:09|0.08988855
04:49:09|0.08952571
04:49:10|0.0899866
04:49:14|0.08977858
04:49:14|0.08989886
04:49:15|0.08983203
04:49:16|0.08977711
04:49:17|0.0898703
04:49:18|0.09004268
04:49:19|0.08964037
04:49:20|0.08980765
04:49:21|0.09007145
04:49:22|0.09032737
04:49:24|0.09069109
04:49:24|0.09057662
04:49:25|0.09041943
04:49:26|0.08974195
04:49:27|0.08966707
04:49:28|0.08976611
04:49:29|0.09020408
04:49:30|0.09049994
04:49:31|0.09028309
04:49:32|0.09042074
04:49:33|0.09039061
04:49:34|0.09007566
04:49:35|0.08980836
04:49:36|0.08995935
04:49:37|0.09009673
04:49:38|0.09020302
04:49:39|0.09039378
04:49:41|0.09073872
04:49:41|0.091
04:49:42|0.09115559
04:49:43|0.09062326
04:49:45|0.09016914
04:49:47|0.09032144
04:49:48|0.09061221
04:49:48|0.09027137
04:49:51|0.09040274
04:49:51|0.09059508
04:49:52|0.09030508
04:49:53|0.09011504
04:49:54|0.08995302
04:49:55|0.08986675
04:49:56|0.08950006
04:49:58|0.08978874
04:49:58|0.08978884
04:49:59|0.08969934
04:50:00|0.0897677
04:50:01|0.08973951
04:50:03|0.08967082
04:50:04|0.08974588
04:50:05|0.08966732
04:50:06|0.08986709
04:50:07|0.0900957
04:50:08|0.09005232
04:50:09|0.09042359
04:50:10|0.09068562
04:50:11|0.09099998
04:50:12|0.09068574
04:50:13|0.09094667
04:50:14|0.09091166
04:50:15|0.0912
04:50:16|0.091313
04:50:17|0.09102432
04:50:18|0.09069998
04:50:19|0.09050556
04:50:20|0.09081169
04:50:21|0.09121873
04:50:22|0.091
04:50:23|0.09132396
04:50:24|0.09096811
04:50:25|0.09099509
04:50:26|0.09137702
04:50:27|0.09173151
04:50:28|0.09166752
04:50:29|0.09193288
04:50:30|0.0917274
04:50:31|0.09219966
04:50:32|0.0925
04:50:33|0.09264684
04:50:34|0.09284368
04:50:35|0.0928
04:50:36|0.09295057
04:50:37|0.09319126
04:50:38|0.0935
04:50:39|0.09342438
04:50:40|0.0929932
04:50:41|0.09218506
04:50:42|0.09260152
04:50:43|0.09268592
04:50:44|0.092629
04:50:45|0.093
04:50:47|0.09243594
04:50:48|0.09254581
04:50:49|0.09237928
04:50:51|0.09148843
04:50:52|0.0918037
04:50:53|0.09172606
04:50:54|0.09187104
04:50:55|0.09186314
04:50:56|0.09215545
04:50:58|0.09180751
04:50:58|0.09171808
04:51:00|0.09171621
04:51:01|0.09163682
04:51:01|0.0919809
04:51:02|0.09199999
04:51:04|0.09198455
04:51:05|0.09223722
04:51:06|0.09228829
04:51:07|0.09228549
04:51:08|0.09256482
04:51:09|0.09152894
04:51:10|0.09111519
04:51:11|0.09157217
04:51:12|0.09180994
04:51:13|0.09250645
04:51:14|0.0921684
04:51:15|0.09197396
04:51:16|0.09217402
04:51:17|0.09218178
04:51:18|0.09205355
04:51:19|0.09205797
04:51:20|0.09203756
04:51:21|0.09195324
04:51:22|0.0918901
04:51:23|0.09236969
04:51:24|0.09178992
04:51:25|0.09182827
04:51:26|0.09178531
04:51:27|0.09166897
04:51:28|0.0913996
04:51:29|0.09132362
04:51:30|0.09071428
04:51:31|0.09050443
04:51:32|0.09057021
04:51:33|0.09069837
04:51:34|0.09071866
04:51:35|0.09176305
04:51:36|0.09144585
04:51:37|0.09073583
04:51:39|0.09109815
04:51:40|0.09149999
04:51:41|0.09112158
04:51:42|0.09111078
04:51:43|0.09088981
04:51:44|0.09075565
04:51:45|0.09026912
04:51:46|0.09034811
04:51:48|0.09038286
04:51:49|0.09091269
04:51:50|0.0915
04:51:51|0.0913201
04:51:52|0.09089517
04:51:54|0.09123332
04:51:54|0.09132099
04:51:56|0.0910876
04:51:57|0.09100747
04:51:58|0.09132096
04:51:59|0.091
04:51:59|0.09095835
04:52:01|0.09131785
04:52:02|0.09152204
04:52:03|0.09150002
04:52:04|0.09129806
04:52:05|0.09143227
04:52:05|0.09118032
04:52:07|0.09135894
04:52:08|0.09141881
04:52:08|0.09120279
04:52:10|0.09140647
04:52:11|0.09153975
04:52:12|0.09132516
04:52:13|0.09155276
04:52:14|0.09143059
04:52:15|0.09120116
04:52:16|0.09148914
04:52:17|0.09159778
04:52:18|0.09198374
04:52:19|0.092
04:52:20|0.092
04:52:21|0.09203309
04:52:22|0.09203099
04:52:23|0.092
04:52:24|0.09185635
04:52:25|0.09199098
04:52:26|0.09186976
04:52:27|0.09185473
04:52:28|0.09196918
04:52:29|0.0915516
04:52:30|0.09131785
04:52:31|0.09102397
04:52:32|0.09093898
04:52:33|0.09109806
04:52:34|0.09109016
04:52:35|0.0911303
04:52:36|0.09124962
04:52:37|0.09135851
04:52:38|0.09158341
04:52:39|0.09166384
04:52:40|0.09115802
04:52:41|0.09146821
04:52:42|0.09151468
04:52:43|0.09145622
04:52:44|0.09149477
04:52:45|0.09127224
04:52:46|0.09131532
04:52:47|0.09122355
04:52:49|0.09158896
04:52:50|0.09189616
04:52:51|0.09186291
04:52:52|0.09194154
04:52:53|0.092
04:52:55|0.09168793
04:52:56|0.0917997
04:52:56|0.09123118
04:52:58|0.0917219
04:52:59|0.09165868
04:53:01|0.09186319
04:53:01|0.09174832
04:53:03|0.09180629
04:53:04|0.0917831
04:53:05|0.09193908
04:53:06|0.09203339
04:53:07|0.09189768
04:53:08|0.0920144
04:53:09|0.09186633
04:53:10|0.09222514
04:53:11|0.09203177
04:53:12|0.09216813
04:53:13|0.09234387
04:53:14|0.09249406
04:53:16|0.09380126
04:53:16|0.09358564
04:53:17|0.09341312
04:53:19|0.0933425
04:53:20|0.093316
04:53:20|0.09348902
04:53:22|0.09404995
04:53:22|0.09400715
04:53:24|0.09414427
04:53:25|0.09404728
04:53:26|0.09404638
04:53:27|0.09410888
04:53:28|0.09434061
04:53:29|0.09384928
04:53:30|0.09404079
04:53:31|0.09390767
04:53:32|0.09259214
04:53:36|0.09227932
04:53:37|0.09351786
04:53:38|0.09347496
04:53:39|0.09370211
04:53:40|0.09332329
04:53:41|0.0933
04:53:42|0.09307079
04:53:43|0.09300002
04:53:44|0.09297841
04:53:45|0.09270683
04:53:46|0.0926836
04:53:47|0.09270669
04:53:48|0.09288195
04:53:49|0.09320503
04:53:50|0.09307158
04:53:52|0.09311662
04:53:53|0.09291157
04:53:55|0.09319066
04:53:55|0.0932428
04:53:56|0.09319066
04:53:57|0.09320971
04:53:58|0.09319776
04:53:59|0.09305002
04:54:00|0.09320542
04:54:01|0.0931687
04:54:03|0.09312459
04:54:04|0.093
04:54:04|0.093
04:54:06|0.0928318
04:54:07|0.09255352
04:54:08|0.09252029
04:54:09|0.09256852
04:54:10|0.09259037
04:54:10|0.09249878
04:54:12|0.09252542
04:54:12|0.09248909
04:54:14|0.09247049
04:54:15|0.0925
04:54:16|0.09248417
04:54:17|0.09244732
04:54:17|0.09248748
04:54:19|0.09252592
04:54:20|0.09249664
04:54:21|0.09282971
04:54:21|0.09273
04:54:23|0.09274621
04:54:23|0.09277932
04:54:25|0.09272992
04:54:26|0.09272993
04:54:28|0.09272726
04:54:28|0.09272688
04:54:29|0.09276844
04:54:30|0.09306196
04:54:31|0.09347667
04:54:32|0.09398433
04:54:33|0.09361889
04:54:34|0.09330126
04:54:36|0.09277936
04:54:36|0.09298891
04:54:37|0.092989
04:54:38|0.0934737
04:54:39|0.09333449
04:54:40|0.09323405
04:54:41|0.09349999
04:54:42|0.09347043
04:54:43|0.09312531
04:54:44|0.09339999
04:54:45|0.0934837
04:54:46|0.09360735
04:54:47|0.09351618
04:54:48|0.093632
04:54:50|0.094
04:54:52|0.09385603
04:54:52|0.09395526
04:54:53|0.0939873
04:54:54|0.09380932
04:54:55|0.09395565
04:54:57|0.093992
04:54:58|0.09407001
04:54:59|0.09411305
04:55:00|0.09407837
04:55:00|0.09412224
04:55:02|0.09423868
04:55:03|0.0943131
04:55:05|0.09408919
04:55:05|0.09415385
04:55:06|0.09382654
04:55:07|0.09309506
04:55:08|0.09314325
04:55:10|0.09321028
04:55:10|0.09299428
04:55:11|0.09312848
04:55:12|0.09305821
04:55:13|0.09317337
04:55:14|0.093406
04:55:15|0.09333904
04:55:16|0.09325123
04:55:17|0.09306857
04:55:18|0.09300001
04:55:19|0.09305829
04:55:22|0.09286135
04:55:22|0.09247333
04:55:24|0.092123
04:55:25|0.092
04:55:26|0.0919
04:55:26|0.091
04:55:28|0.09142626
04:55:28|0.09151188
04:55:29|0.09161854
04:55:31|0.09174144
04:55:31|0.09175602
04:55:33|0.09190328
04:55:33|0.09212017
04:55:34|0.09222842
04:55:35|0.09218084
04:55:36|0.09203334
04:55:38|0.09225727
04:55:38|0.09224311
04:55:40|0.09199525
04:55:41|0.09193634
04:55:41|0.09188534
04:55:42|0.09178505
04:55:44|0.09170284
04:55:44|0.09162652
04:55:46|0.09176732
04:55:47|0.0919757
04:55:48|0.0923
04:55:48|0.09181467
04:55:50|0.09200001
04:55:51|0.09217276
04:55:52|0.09208032
04:55:53|0.092
04:55:55|0.0919715
04:55:56|0.09201284
04:55:57|0.09203217
04:55:57|0.09212644
04:55:59|0.092
04:56:00|0.09198069
04:56:00|0.09192803
04:56:02|0.09194613
04:56:02|0.09206988
04:56:04|0.09209431
04:56:05|0.0919289
04:56:06|0.09230874
04:56:07|0.09249716
04:56:08|0.09221934
04:56:08|0.09248041
04:56:10|0.09264108
04:56:11|0.09244546
04:56:12|0.09236757
04:56:13|0.09260752
04:56:14|0.09247726
04:56:15|0.09237626
04:56:16|0.09227538
04:56:17|0.09192275
04:56:18|0.0918
04:56:19|0.09196017
04:56:20|0.0920531
04:56:21|0.092
04:56:22|0.09195258
04:56:23|0.09180384
04:56:24|0.09226388
04:56:25|0.09197271
04:56:26|0.09142857
04:56:27|0.09132106
04:56:28|0.09105187
04:56:29|0.09127366
04:56:30|0.09085384
04:56:31|0.09086798
04:56:33|0.09063286
04:56:34|0.09026313
04:56:35|0.09011776
04:56:36|0.09015036
04:56:37|0.09028786
04:56:38|0.0902382
04:56:39|0.09038675
04:56:40|0.09013622
04:56:41|0.09009256
04:56:42|0.09005895
04:56:43|0.09022035
04:56:44|0.090211
04:56:45|0.09023152
04:56:46|0.09018984
04:56:47|0.09042055
04:56:48|0.09042244
04:56:49|0.09038555
04:56:50|0.09029838
04:56:52|0.09042248
04:56:53|0.09036798
04:56:55|0.09042
04:56:56|0.09058225
04:56:58|0.09075747
04:56:59|0.090783
04:57:00|0.09057735
04:57:01|0.09074987
04:57:02|0.09065008
04:57:03|0.09077117
04:57:04|0.09104498
04:57:05|0.09102261
04:57:06|0.091206
04:57:07|0.09180414
04:57:08|0.09166042
04:57:08|0.09164253
04:57:10|0.09147896
04:57:11|0.09140383
04:57:12|0.09139948
04:57:13|0.09140383
04:57:14|0.09143331
04:57:15|0.09127721
04:57:16|0.09113388
04:57:17|0.09105131
04:57:18|0.09110589
04:57:19|0.09100874
04:57:20|0.09109955
04:57:21|0.09107417
04:57:22|0.09106014
04:57:23|0.09112242
04:57:24|0.0913938
04:57:25|0.09112244
04:57:27|0.09121104
04:57:27|0.0914869
04:57:28|0.09148643
04:57:29|0.09149118
04:57:30|0.09151687
04:57:31|0.09137532
04:57:32|0.09138618
04:57:34|0.09130427
04:57:35|0.09121256
04:57:35|0.09126238
04:57:37|0.09122091
04:57:38|0.09109505
04:57:38|0.09120217
04:57:40|0.09122916
04:57:41|0.09126929
04:57:42|0.09111521
04:57:43|0.09108887
04:57:43|0.09115098
04:57:45|0.09117058
04:57:46|0.09120628
04:57:47|0.09115367
04:57:47|0.09135875
04:57:49|0.09133907
04:57:49|0.09122913
04:57:51|0.09133906
04:57:53|0.0911964
04:57:54|0.09115618
04:57:56|0.09111582
04:57:56|0.09108488
04:57:57|0.09100414
04:57:58|0.091
04:58:00|0.09043098
04:58:01|0.0904952
04:58:02|0.09013035
04:58:03|0.09013035
04:58:04|0.09010488
04:58:05|0.09038054
04:58:06|0.09010486
04:58:08|0.09011408
04:58:08|0.09013116
04:58:09|0.09019201
04:58:10|0.09030893
04:58:11|0.09045045
04:58:12|0.0905104
04:58:13|0.09044339
04:58:14|0.09058466
04:58:15|0.09048148
04:58:16|0.0904187
04:58:17|0.09029762
04:58:19|0.09032437
04:58:19|0.09012835
04:58:20|0.09021866
04:58:21|0.09020985
04:58:22|0.09021905
04:58:23|0.09000615
04:58:24|0.09
04:58:25|0.09
04:58:26|0.08974018
04:58:27|0.0895
04:58:28|0.08890918
04:58:29|0.08897829
04:58:32|0.08898316
04:58:33|0.08910262
04:58:34|0.08873437
04:58:35|0.08922044
04:58:36|0.08904249
04:58:37|0.08898382
04:58:38|0.08883934
04:58:39|0.08834263
04:58:40|0.088
04:58:41|0.08821548
04:58:42|0.08815288
04:58:43|0.08818236
04:58:44|0.08814989
04:58:45|0.088
04:58:46|0.08810924
04:58:47|0.088
04:58:48|0.08804027
04:58:50|0.08740135
04:58:50|0.08702904
04:58:52|0.08723538
04:58:53|0.08699823
04:58:55|0.08717079
04:58:56|0.08742703
04:58:58|0.087
04:58:59|0.08638158
04:59:00|0.08425044
04:59:01|0.08411857
04:59:03|0.08456523
04:59:04|0.08456504
04:59:05|0.0855641
04:59:06|0.08547854
04:59:07|0.08581034
04:59:08|0.08580231
04:59:08|0.08626462
04:59:10|0.08589914
04:59:11|0.08632218
04:59:12|0.08690055
04:59:13|0.0867712
04:59:14|0.08657385
04:59:14|0.08698839
04:59:16|0.08632218
04:59:17|0.08673054
04:59:18|0.08694817
04:59:19|0.08689694
04:59:20|0.0868534
04:59:21|0.08693825
04:59:22|0.087
04:59:23|0.08741644
04:59:23|0.08712696
04:59:25|0.08736522
04:59:26|0.0872725
04:59:27|0.08700963
04:59:28|0.08734563
04:59:29|0.08753367
04:59:30|0.08768874
04:59:31|0.08753508
04:59:31|0.08745845
04:59:33|0.0875318
04:59:34|0.0874057
04:59:35|0.0872846
04:59:36|0.08714418
04:59:37|0.08725919
04:59:38|0.08756652
04:59:38|0.08789997
04:59:40|0.08799079
04:59:41|0.08787168
04:59:42|0.08781055
04:59:43|0.08757879
04:59:44|0.08770505
04:59:45|0.08758812
04:59:46|0.08786227
04:59:47|0.08747424
04:59:48|0.08714186
04:59:48|0.08681886
04:59:50|0.08652361
04:59:51|0.08600768
04:59:52|0.086
04:59:53|0.08552555
04:59:54|0.0855067
04:59:56|0.08602362
04:59:57|0.08562824
04:59:58|0.0857374
04:59:59|0.08679911
05:00:00|0.08672321
05:00:01|0.0866763
05:00:02|0.08684
05:00:04|0.08719316
05:00:04|0.08720708
05:00:05|0.08724944
05:00:06|0.08744919
05:00:07|0.08747241
05:00:08|0.08669576
05:00:09|0.08696975
05:00:10|0.0868477
05:00:11|0.087
05:00:12|0.0868477
05:00:13|0.08684771
05:00:14|0.08667632
05:00:15|0.08662239
05:00:16|0.08638179
05:00:17|0.08611641
05:00:18|0.0860025
05:00:19|0.08564851
05:00:21|0.08433067
05:00:21|0.08442861
05:00:23|0.0842
05:00:24|0.08425097
05:00:25|0.08433065
05:00:25|0.084
05:00:27|0.084
05:00:28|0.08377551
05:00:29|0.08356502
05:00:30|0.08393614
05:00:31|0.08341049
05:00:32|0.08330472
05:00:33|0.08305387
05:00:34|0.08235091
05:00:34|0.08213081
05:00:36|0.08214299
05:00:36|0.08166007
05:00:37|0.08196309
05:00:39|0.08212424
05:00:40|0.08247281
05:00:41|0.08191299
05:00:42|0.08162688
05:00:43|0.08088641
05:00:43|0.08151061
05:00:45|0.08107542
05:00:46|0.08082619
05:00:47|0.08035921
05:00:48|0.08065691
05:00:49|0.08001888
05:00:50|0.07946834
05:00:51|0.07867603
05:00:52|0.0786137
05:00:53|0.07832589
05:00:54|0.07865597
05:00:56|0.07890167
05:00:57|0.07868981
05:00:59|0.07940548
05:00:59|0.07955928
05:01:01|0.07927619
05:01:02|0.07933421
05:01:04|0.07987609
05:01:04|0.0798901
05:01:06|0.07958115
05:01:07|0.07980563
05:01:08|0.07998519
05:01:09|0.07999268
05:01:10|0.07994647
05:01:11|0.07999513
05:01:11|0.07981202
05:01:12|0.07951237
05:01:14|0.07911892
05:01:14|0.07911891
05:01:16|0.0794488
05:01:16|0.07853051
05:01:18|0.07838755
05:01:19|0.078
05:01:20|0.07757501
05:01:20|0.077
05:01:22|0.07709
05:01:22|0.0766
05:01:24|0.07652663
05:01:24|0.07756982
05:01:25|0.07753953
05:01:27|0.07757772
05:01:28|0.07730586
05:01:29|0.07761205
05:01:30|0.07791308
05:01:30|0.07833638
05:01:32|0.07851881
05:01:32|0.07892541
05:01:34|0.07887168
05:01:34|0.0788845
05:01:36|0.07907183
05:01:38|0.07900523
05:01:38|0.079455
05:01:39|0.0793296
05:01:40|0.07951697
05:01:41|0.07975291
05:01:42|0.07959705
05:01:43|0.07933433
05:01:44|0.07946361
05:01:45|0.07946364
05:01:46|0.07971805
05:01:47|0.07970083
05:01:48|0.07987962
05:01:49|0.0803258
05:01:50|0.08096659
05:01:51|0.08119983
05:01:52|0.08083951
05:01:53|0.08112388
05:01:54|0.08128273
05:01:56|0.08097
05:01:58|0.08109134
05:01:58|0.08129286
05:01:59|0.08139448
05:02:00|0.08139561
05:02:02|0.08117682
05:02:03|0.08053034
05:02:05|0.08001211
05:02:05|0.07979849
05:02:06|0.07979169
05:02:08|0.07971051
05:02:09|0.08001067
05:02:10|0.0800656
05:02:11|0.08003375
05:02:12|0.07992905
05:02:13|0.08005126
05:02:14|0.07999666
05:02:15|0.07999255
05:02:16|0.08005528
05:02:17|0.08000334
05:02:18|0.07986736
05:02:19|0.07989999
05:02:20|0.07982453
05:02:21|0.0796379
05:02:22|0.0795696
05:02:23|0.07939314
05:02:24|0.0793955
05:02:25|0.07930424
05:02:27|0.07913451
05:02:28|0.0792883
05:02:30|0.07916102
05:02:31|0.07889443
05:02:32|0.07821598
05:02:33|0.07825115
05:02:34|0.07800521
05:02:35|0.07961932
05:02:36|0.07971686
05:02:37|0.07973465
05:02:38|0.07963352
05:02:39|0.07961932
05:02:40|0.07967408
05:02:41|0.07990234
05:02:41|0.08000213
05:02:43|0.08039675
05:02:44|0.08065908
05:02:45|0.08070877
05:02:46|0.08128511
05:02:47|0.08118182
05:02:47|0.08117923
05:02:49|0.08123459
05:02:50|0.08097417
05:02:51|0.08100618
05:02:52|0.08105532
05:02:53|0.08127595
05:02:54|0.08115817
05:02:55|0.0809295
05:02:57|0.08112466
05:02:58|0.08109826
05:03:00|0.08113227
05:03:01|0.08156189
05:03:02|0.08178395
05:03:03|0.08195789
05:03:04|0.082
05:03:05|0.08237155
05:03:06|0.08264223
05:03:07|0.0828
05:03:08|0.08295985
05:03:09|0.08299997
05:03:09|0.08290324
05:03:11|0.08251596
05:03:12|0.08245994
05:03:13|0.08235735
05:03:14|0.08221819
05:03:15|0.08210271
05:03:16|0.08224497
05:03:17|0.08224772
05:03:18|0.082125
05:03:19|0.08208769
05:03:20|0.08224557
05:03:21|0.08241345
05:03:22|0.08245595
05:03:23|0.08269323
05:03:24|0.083
05:03:25|0.08311302
05:03:26|0.08325721
05:03:27|0.08341936
05:03:28|0.08352594
05:03:29|0.08346892
05:03:30|0.08364035
05:03:31|0.08348461
05:03:32|0.08343744
05:03:32|0.08246627
05:03:34|0.08261403
05:03:35|0.08304519
05:03:35|0.08284008
05:03:37|0.08253928
05:03:38|0.08250002
05:03:39|0.08266642
05:03:40|0.0825999
05:03:41|0.08256635
05:03:42|0.08200002
05:03:43|0.08167363
05:03:44|0.08121601
05:03:45|0.08094072
05:03:45|0.08090902
05:03:47|0.08076437
05:03:48|0.08111987
05:03:48|0.08204498
05:03:50|0.08201228
05:03:51|0.08204498
05:03:51|0.08180714
05:03:53|0.08154636
05:03:54|0.08173111
05:03:55|0.08150525
05:03:56|0.08112966
05:03:58|0.08073023
05:03:58|0.08053414
05:04:00|0.08023925
05:04:01|0.0802392
05:04:02|0.08033572
05:04:02|0.08036172
05:04:04|0.08022377
05:04:05|0.08
05:04:06|0.07989119
05:04:07|0.07911314
05:04:07|0.07829001
05:04:10|0.07836502
05:04:10|0.07853578
05:04:11|0.07894098
05:04:12|0.07876436
05:04:13|0.07931923
05:04:14|0.07970053
05:04:15|0.07960133
05:04:16|0.07950248
05:04:18|0.0790608
05:04:18|0.07901619
05:04:19|0.07918566
05:04:21|0.07939247
05:04:22|0.07925795
05:04:23|0.07902334
05:04:24|0.07926407
05:04:25|0.079
05:04:26|0.0787564
05:04:27|0.07835287
05:04:27|0.07839472
05:04:29|0.07800791
05:04:30|0.07832466
05:04:31|0.07841428
05:04:31|0.0785224
05:04:32|0.0791373
05:04:34|0.07948979
05:04:35|0.07922306
05:04:35|0.07937545
05:04:37|0.0794401
05:04:37|0.0805814
05:04:38|0.08085442
05:04:39|0.08028557
05:04:40|0.07958782
05:04:41|0.07944581
05:04:42|0.07999999
05:04:43|0.08004202
05:04:44|0.08013535
05:04:46|0.08068865
05:04:47|0.08022686
05:04:48|0.08049418
05:04:49|0.0798761
05:04:50|0.07956676
05:04:51|0.07950007
05:04:51|0.07999354
05:04:52|0.08011859
05:04:53|0.0800988
05:04:54|0.07983991
05:04:55|0.07972593
05:04:56|0.0798467
05:04:58|0.07964937
05:05:00|0.07955853
05:05:01|0.07961006
05:05:02|0.07981272
05:05:03|0.07985461
05:05:04|0.08
05:05:05|0.08010204
05:05:06|0.08060734
05:05:07|0.08043211
05:05:08|0.08029538
05:05:09|0.08046117
05:05:10|0.07966037
05:05:11|0.08
05:05:12|0.08012278
05:05:12|0.08026499
05:05:14|0.08001522
05:05:15|0.07979595
05:05:16|0.07968797
05:05:17|0.07900001
05:05:18|0.07879123
05:05:19|0.07844191
05:05:20|0.07859083
05:05:21|0.07914172
05:05:22|0.07883074
05:05:23|0.07858319
05:05:24|0.07833326
05:05:25|0.07834052
05:05:26|0.07874391
05:05:27|0.0788182
05:05:28|0.07890271
05:05:29|0.0790116
05:05:30|0.07930887
05:05:31|0.08006805
05:05:32|0.07976803
05:05:33|0.08019275
05:05:34|0.07988292
05:05:34|0.07975198
05:05:36|0.07920091
05:05:37|0.07923266
05:05:38|0.07935544
05:05:39|0.07988721
05:05:40|0.07966119
05:05:41|0.07967693
05:05:42|0.0794837
05:05:43|0.07997088
05:05:44|0.08002729
05:05:45|0.08050302
05:05:45|0.08047058
05:05:47|0.08062338
05:05:48|0.08049501
05:05:48|0.08042258
05:05:50|0.08055733
05:05:50|0.08058673
05:05:52|0.08063471
05:05:53|0.08044491
05:05:54|0.08078938
05:05:55|0.08058411
05:05:56|0.08042258
05:05:57|0.08042907
05:05:58|0.08042258
05:06:00|0.07982839
05:06:01|0.07978178
05:06:02|0.07985931
05:06:03|0.0798616
05:06:04|0.07969835
05:06:05|0.08022902
05:06:07|0.08055758
05:06:07|0.08056647
05:06:08|0.08067119
05:06:10|0.08075608
05:06:11|0.0808643
05:06:12|0.08248766
05:06:12|0.08240444
05:06:14|0.08191489
05:06:14|0.08179999
05:06:15|0.08155527
05:06:17|0.08157279
05:06:17|0.08184936
05:06:18|0.0817294
05:06:19|0.08192845
05:06:21|0.0819484
05:06:21|0.08193147
05:06:22|0.08185074
05:06:23|0.08183871
05:06:25|0.08178453
05:06:25|0.08166773
05:06:27|0.0819918
05:06:27|0.0818387
05:06:29|0.08178784
05:06:29|0.0817
05:06:31|0.08160631
05:06:32|0.08166165
05:06:33|0.08155625
05:06:34|0.08126019
05:06:34|0.08126012
05:06:35|0.0810312
05:06:36|0.08051279
05:06:38|0.07985931
05:06:38|0.07966853
05:06:40|0.07938886
05:06:41|0.07956393
05:06:42|0.07988017
05:06:43|0.08022787
05:06:44|0.08024712
05:06:44|0.07992436
05:06:46|0.08072864
05:06:47|0.0802357
05:06:47|0.08067088
05:06:49|0.0806822
05:06:50|0.08043063
05:06:51|0.08025258
05:06:52|0.08039527
05:06:53|0.0804327
05:06:53|0.08034281
05:06:55|0.08004802
05:06:56|0.08018252
05:06:57|0.07965055
05:06:57|0.07972373
05:06:59|0.0798499
05:07:01|0.08044777
05:07:01|0.08026892
05:07:02|0.08022513
05:07:03|0.08019321
05:07:04|0.08019532
05:07:06|0.08005345
05:07:07|0.07964965
05:07:08|0.07965631
05:07:09|0.07960873
05:07:10|0.07932461
05:07:11|0.0790094
05:07:12|0.079
05:07:14|0.07899449
05:07:14|0.07858235
05:07:15|0.0787471
05:07:16|0.07852873
05:07:17|0.07863431
05:07:18|0.0784657
05:07:19|0.07807566
05:07:20|0.0787455
05:07:21|0.0785656
05:07:22|0.07800001
05:07:23|0.07814606
05:07:24|0.078
05:07:25|0.07808681
05:07:26|0.07822669
05:07:27|0.07826002
05:07:29|0.07814635
05:07:30|0.07825725
05:07:31|0.07814126
05:07:32|0.07811188
05:07:33|0.077855
05:07:34|0.07687753
05:07:35|0.07623386
05:07:35|0.07613108
05:07:37|0.07639135
05:07:38|0.07663192
05:07:39|0.0769138
05:07:40|0.076653
05:07:41|0.076407
05:07:42|0.07646224
05:07:42|0.07616286
05:07:44|0.07616648
05:07:45|0.076
05:07:46|0.0755
05:07:47|0.07562228
05:07:48|0.07572227
05:07:49|0.07586032
05:07:50|0.07569224
05:07:51|0.0752
05:07:52|0.07559451
05:07:53|0.07554108
05:07:54|0.07552385
05:07:55|0.07521352
05:07:56|0.07529334
05:07:57|0.07516834
05:07:58|0.07450057
05:08:00|0.07430001
05:08:02|0.07414045
05:08:02|0.07431792
05:08:03|0.07368078
05:08:04|0.07397233
05:08:05|0.07360506
05:08:07|0.07341634
05:08:08|0.07335777
05:08:09|0.0733443
05:08:10|0.07345645
05:08:11|0.07348892
05:08:12|0.07363637
05:08:12|0.07356696
05:08:14|0.07367012
05:08:15|0.07355161
05:08:17|0.07366887
05:08:17|0.07444
05:08:18|0.07430616
05:08:20|0.07464884
05:08:21|0.07471064
05:08:22|0.07509125
05:08:23|0.07511313
05:08:24|0.07511313
05:08:25|0.07500361
05:08:26|0.07511156
05:08:27|0.07516631
05:08:28|0.0754
05:08:30|0.07577855
05:08:31|0.07581016
05:08:31|0.07529943
05:08:32|0.07556612
05:08:34|0.07551172
05:08:35|0.07538974
05:08:35|0.07558561
05:08:36|0.07544621
05:08:38|0.07597445
05:08:38|0.07596586
05:08:40|0.07587662
05:08:41|0.07601596
05:08:42|0.07602662
05:08:43|0.07615549
05:08:44|0.07599196
05:08:45|0.0758322
05:08:46|0.07539527
05:08:47|0.07517622
05:08:48|0.07533925
05:08:49|0.07552898
05:08:50|0.0756963
05:08:51|0.07559791
05:08:52|0.07533925
05:08:53|0.07533926
05:08:54|0.07539469
05:08:55|0.07533232
05:08:56|0.0753764
05:08:57|0.0752897
05:08:58|0.07539469
05:08:59|0.07520183
05:09:00|0.07514805
05:09:01|0.075
05:09:03|0.07496481
05:09:04|0.07497265
05:09:05|0.07479841
05:09:06|0.07491979
05:09:07|0.07484945
05:09:09|0.07474492
05:09:10|0.07486337
05:09:12|0.07512919
05:09:13|0.07522
05:09:14|0.07533523
05:09:15|0.07547261
05:09:16|0.07543145
05:09:17|0.0755364
05:09:18|0.07547396
05:09:19|0.07554528
05:09:20|0.075571
05:09:21|0.07533624
05:09:22|0.07536661
05:09:23|0.07529849
05:09:24|0.07523873
05:09:25|0.07527754
05:09:26|0.07529919
05:09:27|0.07523358
05:09:28|0.07523354
05:09:29|0.07523207
05:09:30|0.07517251
05:09:31|0.07522616
05:09:32|0.07509999
05:09:33|0.07523354
05:09:34|0.07521995
05:09:35|0.07532571
05:09:36|0.07526976
05:09:37|0.07537922
05:09:38|0.07538782
05:09:39|0.07547275
05:09:41|0.07547275
05:09:41|0.07564804
05:09:42|0.07583191
05:09:43|0.07600093
05:09:44|0.07604391
05:09:45|0.07615419
05:09:46|0.07614626
05:09:47|0.07614659
05:09:48|0.07607456
05:09:49|0.07599858
05:09:50|0.07620783
05:09:51|0.07614298
05:09:52|0.07605
05:09:53|0.07618013
05:09:54|0.07616745
05:09:55|0.07626208
05:09:56|0.07614876
05:09:57|0.07624631
05:09:58|0.07649711
05:09:59|0.07644531
05:10:00|0.07670158
05:10:01|0.07661725
05:10:03|0.076776
05:10:05|0.07675534
05:10:06|0.07673028
05:10:08|0.077119
05:10:09|0.0776
05:10:10|0.07767136
05:10:11|0.07738332
05:10:12|0.07737907
05:10:13|0.077164
05:10:14|0.07701164
05:10:15|0.07740212
05:10:15|0.07731625
05:10:17|0.07751341
05:10:18|0.07752064
05:10:19|0.07750411
05:10:20|0.07750999
05:10:21|0.07743208
05:10:22|0.07734943
05:10:23|0.07700564
05:10:24|0.07685942
05:10:25|0.07669989
05:10:26|0.07669848
05:10:27|0.07682014
05:10:28|0.07669972
05:10:29|0.07680284
05:10:30|0.07700499
05:10:31|0.07695931
05:10:32|0.07712337
05:10:33|0.07712429
05:10:35|0.07730577
05:10:35|0.07732241
05:10:36|0.07731404
05:10:37|0.07731717
05:10:38|0.0772062
05:10:39|0.07729241
05:10:40|0.0773038
05:10:41|0.07724497
05:10:42|0.07715166
05:10:43|0.07711376
05:10:44|0.07724606
05:10:45|0.07724602
05:10:46|0.07706406
05:10:47|0.07710243
05:10:48|0.07700003
05:10:49|0.077
05:10:50|0.07685055
05:10:51|0.0767715
05:10:53|0.07686684
05:10:54|0.07690514
05:10:54|0.076999
05:10:55|0.0769795
05:10:56|0.07719948
05:10:57|0.07685306
05:10:58|0.07689268
05:10:59|0.07677565
05:11:01|0.07674237
05:11:01|0.07687962
05:11:02|0.07694192
05:11:04|0.07735013
05:11:06|0.07732982
05:11:07|0.0770431
05:11:09|0.07659944
05:11:10|0.07601962
05:11:11|0.07704328
05:11:12|0.07696825
05:11:13|0.07630514
05:11:14|0.07678833
05:11:15|0.07680761
05:11:16|0.07658607
05:11:17|0.07666428
05:11:18|0.07660981
05:11:19|0.07655851
05:11:21|0.077
05:11:21|0.0769009
05:11:22|0.07723663
05:11:23|0.07700002
05:11:24|0.07670389
05:11:26|0.07684005
05:11:27|0.07674152
05:11:28|0.07630519
05:11:29|0.07611319
05:11:30|0.07627908
05:11:31|0.07617626
05:11:32|0.07644333
05:11:33|0.07664077
05:11:34|0.07664477
05:11:35|0.07667933
05:11:35|0.07656
05:11:37|0.07670933
05:11:38|0.07683817
05:11:39|0.07668565
05:11:43|0.07672333
05:11:44|0.07663722
05:11:45|0.07674106
05:11:46|0.07675443
05:11:47|0.07672503
05:11:47|0.07690868
05:11:49|0.07678099
05:11:49|0.07662516
05:11:51|0.07660842
05:11:52|0.07653565
05:11:53|0.07694559
05:11:54|0.07680705
05:11:55|0.0769879
05:11:55|0.0767512
05:11:57|0.07684572
05:11:58|0.07683485
05:11:59|0.07673821
05:11:59|0.077
05:12:01|0.07724947
05:12:01|0.07725383
05:12:03|0.07738477
05:12:05|0.07798974
05:12:06|0.0786
05:12:08|0.07875171
05:12:09|0.07889997
05:12:10|0.07895315
05:12:11|0.07950525
05:12:12|0.07947604
05:12:13|0.07986441
05:12:15|0.07930621
05:12:15|0.07925382
05:12:16|0.07928353
05:12:17|0.07986258
05:12:18|0.08
05:12:19|0.08012467
05:12:21|0.08003833
05:12:22|0.08056275
05:12:23|0.08064687
05:12:24|0.08067886
05:12:25|0.08078223
05:12:26|0.08064867
05:12:27|0.08025278
05:12:28|0.08017544
05:12:29|0.08057655
05:12:31|0.08034553
05:12:31|0.08008252
05:12:32|0.0801803
05:12:34|0.07967439
05:12:35|0.08006807
05:12:36|0.0804647
05:12:38|0.08029627
05:12:38|0.0806
05:12:39|0.08050012
05:12:40|0.08050943
05:12:42|0.08057494
05:12:42|0.08096581
05:12:43|0.08095271
05:12:44|0.08092025
05:12:45|0.08129637
05:12:46|0.08099999
05:12:47|0.08098777
05:12:48|0.08083671
05:12:49|0.08138997
05:12:50|0.0809236
05:12:51|0.08125844
05:12:52|0.0815
05:12:53|0.08134755
05:12:54|0.0813394
05:12:55|0.08142
05:12:56|0.08148038
05:12:57|0.08141337
05:12:59|0.08144503
05:12:59|0.08147985
05:13:00|0.08136821
05:13:01|0.0813888
05:13:02|0.08147573
05:13:03|0.08152219
05:13:04|0.0815
05:13:06|0.08163793
05:13:08|0.08152321
05:13:08|0.08156365
05:13:10|0.08184264
05:13:10|0.082
05:13:12|0.08215526
05:13:13|0.08234934
05:13:14|0.08261605
05:13:15|0.08289432
05:13:17|0.08300001
05:13:17|0.08277294
05:13:18|0.08313458
05:13:19|0.08310202
05:13:20|0.08305145
05:13:21|0.08358397
05:13:23|0.0836934
05:13:23|0.08356179
05:13:24|0.08356027
05:13:26|0.08382947
05:13:27|0.08391686
05:13:28|0.08398062
05:13:29|0.0841189
05:13:30|0.08418972
05:13:31|0.08424235
05:13:32|0.08441777
05:13:33|0.08424797
05:13:34|0.08416196
05:13:35|0.08401068
05:13:37|0.08402185
05:13:37|0.08407265
05:13:39|0.08362311
05:13:39|0.08392404
05:13:40|0.08392599
05:13:41|0.08400584
05:13:42|0.08312667
05:13:44|0.08363799
05:13:44|0.08287593
05:13:45|0.0821862
05:13:46|0.08211257
05:13:47|0.08214954
05:13:48|0.0818861
05:13:49|0.08165212
05:13:50|0.08179876
05:13:52|0.08163539
05:13:53|0.08163539
05:13:54|0.08170715
05:13:55|0.08151626
05:13:56|0.08161371
05:13:57|0.08138323
05:13:58|0.08134291
05:13:59|0.08084926
05:14:00|0.08078223
05:14:01|0.08107282
05:14:02|0.08106402
05:14:03|0.08162084
05:14:04|0.0817113
05:14:05|0.08149959
05:14:06|0.08161371
05:14:07|0.08162199
05:14:09|0.08254018
05:14:09|0.08243271
05:14:10|0.08293304
05:14:11|0.08301917
05:14:12|0.08246411
05:14:13|0.08236846
05:14:14|0.08276282
05:14:15|0.08249369
05:14:16|0.08281962
05:14:17|0.0828594
05:14:18|0.08275789
05:14:19|0.08278368
05:14:20|0.08271517
05:14:21|0.08254842
05:14:22|0.08267853
05:14:24|0.08260676
05:14:25|0.08249969
05:14:26|0.08223561
05:14:27|0.08239772
05:14:28|0.08254332
05:14:29|0.08210416
05:14:30|0.08268553
05:14:31|0.08294387
05:14:32|0.08334578
05:14:33|0.08311939
05:14:34|0.08318995
05:14:35|0.08296031
05:14:36|0.08260676
05:14:37|0.08270718
05:14:38|0.08270713
05:14:39|0.08254332
05:14:40|0.08239981
05:14:41|0.0822863
05:14:42|0.0825026
05:14:43|0.08268807
05:14:44|0.08279048
05:14:45|0.0831703
05:14:46|0.08311935
05:14:47|0.08349911
05:14:48|0.08329471
05:14:49|0.08321483
05:14:50|0.08338271
05:14:51|0.08329399
05:14:52|0.08316354
05:14:53|0.08333911
05:14:54|0.0835406
05:14:55|0.08397277
05:14:56|0.08414555
05:14:58|0.08387622
05:14:58|0.08400686
05:14:59|0.08398069
05:15:00|0.08428887
05:15:02|0.08421418
05:15:03|0.0843952
05:15:03|0.08418549
05:15:05|0.08396836
05:15:06|0.08410788
05:15:07|0.08405761
05:15:09|0.08414576
05:15:11|0.08401239
05:15:11|0.08400767
05:15:12|0.08390735
05:15:13|0.08381179
05:15:14|0.08377574
05:15:16|0.08343273
05:15:16|0.08314645
05:15:18|0.08339495
05:15:19|0.0833745
05:15:20|0.08329127
05:15:21|0.0825206
05:15:22|0.0825
05:15:23|0.0824308
05:15:24|0.08233633
05:15:25|0.082
05:15:26|0.08208718
05:15:27|0.08200478
05:15:28|0.082
05:15:29|0.08178015
05:15:30|0.08185043
05:15:31|0.08200867
05:15:32|0.08220723
05:15:33|0.08236755
05:15:34|0.08213185
05:15:35|0.08223671
05:15:36|0.0826357
05:15:36|0.08258919
05:15:37|0.08265617
05:15:39|0.08254528
05:15:39|0.08281831
05:15:41|0.08279216
05:15:42|0.08300937
05:15:43|0.08341253
05:15:44|0.08334881
05:15:45|0.08356582
05:15:46|0.0833449
05:15:47|0.08348603
05:15:48|0.08357988
05:15:49|0.08338693
05:15:50|0.08342079
05:15:51|0.08330626
05:15:52|0.08336359
05:15:53|0.08281278
05:15:54|0.08276125
05:15:55|0.08300598
05:15:56|0.08284303
05:15:57|0.0829841
05:15:58|0.08302095
05:15:59|0.08321225
05:16:01|0.08337896
05:16:02|0.08329123
05:16:02|0.08337068
05:16:03|0.08308059
05:16:04|0.0830057
05:16:05|0.0829
05:16:06|0.08296348
05:16:08|0.08279351
05:16:10|0.0831147
05:16:10|0.08302816
05:16:12|0.08300346
05:16:13|0.08308506
05:16:14|0.08300936
05:16:15|0.0829522
05:16:16|0.08289628
05:16:17|0.08280581
05:16:18|0.08267492
05:16:19|0.0828
05:16:20|0.0825
05:16:21|0.08253281
05:16:22|0.0828
05:16:23|0.083
05:16:25|0.08281227
05:16:25|0.0826963
05:16:26|0.0828
05:16:27|0.08246444
05:16:28|0.08247853
05:16:29|0.08259053
05:16:30|0.08239016
05:16:31|0.08222304
05:16:32|0.08218045
05:16:33|0.08200861
05:16:34|0.08200726
05:16:35|0.08232443
05:16:36|0.082
05:16:37|0.0819247
05:16:38|0.08187605
05:16:39|0.0817772
05:16:40|0.0817
05:16:41|0.08169974
05:16:43|0.08130521
05:16:43|0.0808
05:16:44|0.08038983
05:16:45|0.0792473
05:16:46|0.07894952
05:16:47|0.07892967
05:16:48|0.07912635
05:16:50|0.07905416
05:16:50|0.07947023
05:16:51|0.0796466
05:16:52|0.07979701
05:16:53|0.07962503
05:16:54|0.07966129
05:16:55|0.07969796
05:16:56|0.07979048
05:16:57|0.07969796
05:16:58|0.07970625
05:16:59|0.07968673
05:17:01|0.07942041
05:17:01|0.079374
05:17:02|0.0792852
05:17:03|0.079
05:17:04|0.07874198
05:17:06|0.0785142
05:17:07|0.07865848
05:17:07|0.07888121
05:17:08|0.07889583
05:17:10|0.07865579
05:17:12|0.07846299
05:17:12|0.07832144
05:17:13|0.07810561
05:17:14|0.07846297
05:17:15|0.07801304
05:17:17|0.07760002
05:17:18|0.07778728
05:17:20|0.07784154
05:17:20|0.0780075
05:17:21|0.07835517
05:17:23|0.07838403
05:17:24|0.07870047
05:17:25|0.0783258
05:17:26|0.07854881
05:17:27|0.07841591
05:17:29|0.078478
05:17:29|0.07842014
05:17:30|0.07847696
05:17:31|0.07858218
05:17:32|0.07876161
05:17:34|0.07871617
05:17:34|0.07876858
05:17:35|0.07891004
05:17:36|0.07891244
05:17:37|0.079
05:17:39|0.07895705
05:17:39|0.07931952
05:17:40|0.07936801
05:17:41|0.07920187
05:17:42|0.07898628
05:17:43|0.07898616
05:17:44|0.07921762
05:17:45|0.07956294
05:17:46|0.07978164
05:17:47|0.07956521
05:17:48|0.0796
05:17:49|0.07954561
05:17:50|0.07951305
05:17:51|0.07962116
05:17:52|0.07937601
05:17:53|0.07920146
05:17:54|0.07919735
05:17:55|0.0790721
05:17:57|0.07876183
05:17:58|0.07874887
05:17:58|0.07850664
05:17:59|0.07884774
05:18:00|0.07861379
05:18:01|0.07894158
05:18:03|0.0790068
05:18:04|0.07925567
05:18:05|0.0792708
05:18:06|0.07986703
05:18:06|0.08
05:18:08|0.08026468
05:18:09|0.08041017
05:18:11|0.08048808
05:18:12|0.07980748
05:18:14|0.07949068
05:18:14|0.07962597
05:18:15|0.07990526
05:18:17|0.07977408
05:18:18|0.0801612
05:18:19|0.08027202
05:18:20|0.08037794
05:18:21|0.08028
05:18:22|0.08027202
05:18:23|0.08017981
05:18:25|0.08021115
05:18:25|0.08016242
05:18:27|0.08049581
05:18:27|0.08058986
05:18:28|0.08043275
05:18:29|0.08034788
05:18:30|0.08044056
05:18:31|0.0806033
05:18:32|0.08099703
05:18:33|0.08132085
05:18:34|0.08133911
05:18:36|0.08069407
05:18:37|0.08071454
05:18:38|0.08074613
05:18:39|0.08063073
05:18:40|0.08068702
05:18:41|0.08076576
05:18:42|0.08051771
05:18:43|0.08059419
05:18:43|0.08046587
05:18:45|0.0805241
05:18:46|0.08064
05:18:47|0.08062563
05:18:48|0.08088272
05:18:49|0.08082272
05:18:50|0.08116059
05:18:51|0.08106016
05:18:51|0.08119496
05:18:52|0.08128182
05:18:54|0.08102135
05:18:55|0.08099557
05:18:56|0.08054879
05:18:56|0.08068479
05:18:58|0.08084056
05:18:59|0.08099821
05:19:00|0.08109914
05:19:01|0.08074311
05:19:02|0.08068404
05:19:03|0.08088689
05:19:04|0.08083511
05:19:05|0.08059632
05:19:06|0.08034916
05:19:07|0.08046109
05:19:08|0.08021384
05:19:09|0.08001109
05:19:10|0.07985561
05:19:12|0.07924059
05:19:12|0.07932843
05:19:14|0.07979944
05:19:16|0.0799453
05:19:16|0.08022996
05:19:17|0.08029544
05:19:19|0.08015825
05:19:20|0.08034916
05:19:21|0.08029542
05:19:22|0.07983734
05:19:23|0.07968694
05:19:24|0.07985274
05:19:24|0.07967159
05:19:26|0.07976384
05:19:27|0.07986625
05:19:28|0.07980873
05:19:29|0.0798737
05:19:30|0.0799949
05:19:31|0.08016658
05:19:32|0.07993138
05:19:33|0.07980881
05:19:34|0.0798399
05:19:34|0.0796633
05:19:36|0.07978125
05:19:37|0.0796633
05:19:37|0.07966331
05:19:39|0.07972818
05:19:40|0.07977737
05:19:41|0.07996682
05:19:43|0.07984902
05:19:44|0.0797419
05:19:45|0.07972809
05:19:45|0.07967159
05:19:47|0.0796633
05:19:47|0.07975065
05:19:49|0.07981054
05:19:50|0.08
05:19:51|0.07998824
05:19:51|0.0800773
05:19:53|0.0803401
05:19:53|0.08062217
05:19:54|0.08025003
05:19:56|0.08019995
05:19:56|0.08035229
05:19:58|0.08016997
05:19:58|0.08009295
05:19:59|0.08000324
05:20:01|0.08005134
05:20:01|0.07999189
05:20:02|0.0799862
05:20:03|0.07994934
05:20:04|0.07984283
05:20:06|0.07974352
05:20:06|0.07957216
05:20:07|0.079736
05:20:09|0.0798578
05:20:09|0.07973034
05:20:11|0.0796019
05:20:13|0.07982437
05:20:14|0.07970811
05:20:15|0.0795594
05:20:16|0.07982883
05:20:17|0.07980197
05:20:17|0.07967938
05:20:19|0.07970865
05:20:20|0.07980197
05:20:22|0.0795
05:20:22|0.07947785
05:20:24|0.07940014
05:20:25|0.07931171
05:20:26|0.07930737
05:20:27|0.0792615
05:20:28|0.07917619
05:20:29|0.079
05:20:30|0.07897663
05:20:31|0.07887856
05:20:32|0.07882921
05:20:33|0.07887432
05:20:34|0.07876493
05:20:36|0.07887982
05:20:36|0.07932688
05:20:37|0.07920053
05:20:38|0.07903058
05:20:39|0.07913821
05:20:40|0.07924979
05:20:41|0.07902833
05:20:42|0.0790556
05:20:44|0.07944874
05:20:45|0.0792
05:20:46|0.07919995
05:20:47|0.07918025
05:20:48|0.07976654
05:20:49|0.07972315
05:20:50|0.07937185
05:20:50|0.07938747
05:20:52|0.07905971
05:20:54|0.0790617
05:20:54|0.07895449
05:20:56|0.07925832
05:20:57|0.07895449
05:20:58|0.0789902
05:20:59|0.07889254
05:21:00|0.07897297
05:21:01|0.07957142
05:21:01|0.0794275
05:21:03|0.07946266
05:21:03|0.07907178
05:21:05|0.07919914
05:21:06|0.07913997
05:21:07|0.07916508
05:21:08|0.07956815
05:21:08|0.07947201
05:21:10|0.07944758
05:21:11|0.07945267
05:21:13|0.07921029
05:21:13|0.07929345
05:21:15|0.0792455
05:21:16|0.07906071
05:21:17|0.07914102
05:21:18|0.07893138
05:21:19|0.07913033
05:21:20|0.07908689
05:21:21|0.07924315
05:21:22|0.07936928
05:21:23|0.0795057
05:21:24|0.07958456
05:21:25|0.07925391
05:21:26|0.07934312
05:21:28|0.07939365
05:21:29|0.07938715
05:21:29|0.07929342
05:21:31|0.07949309
05:21:32|0.07921616
05:21:32|0.07930442
05:21:34|0.07931063
05:21:35|0.07904786
05:21:35|0.07906975
05:21:37|0.07916673
05:21:38|0.07916983
05:21:39|0.07903675
05:21:40|0.07916673
05:21:41|0.07924814
05:21:42|0.07920165
05:21:43|0.07953811
05:21:44|0.0794068
05:21:44|0.07947772
05:21:46|0.07963169
05:21:47|0.07992078
05:21:48|0.07968441
05:21:49|0.07961711
05:21:50|0.07950137
05:21:51|0.07955946
05:21:52|0.07949307
05:21:53|0.07973214
05:21:54|0.07968785
05:21:55|0.07964504
05:21:56|0.07978499
05:21:57|0.08
05:21:58|0.08
05:21:59|0.0802
05:22:00|0.08
05:22:01|0.08015
05:22:02|0.08037842
05:22:03|0.08001669
05:22:04|0.08014998
05:22:05|0.0801069
05:22:05|0.0801909
05:22:07|0.08025332
05:22:08|0.0802375
05:22:09|0.08046116
05:22:10|0.08053442
05:22:11|0.08025172
05:22:12|0.08038794
05:22:14|0.08073587
05:22:15|0.08071597
05:22:16|0.08060269
05:22:17|0.08060562
05:22:18|0.08037776
05:22:20|0.08048085
05:22:21|0.08061853
05:22:22|0.08059577
05:22:22|0.08091534
05:22:24|0.08099556
05:22:25|0.08108332
05:22:26|0.0810618
05:22:27|0.08091537
05:22:27|0.08120934
05:22:28|0.08126698
05:22:29|0.081
05:22:30|0.08109864
05:22:32|0.08118223
05:22:33|0.08137823
05:22:34|0.08148764
05:22:35|0.08151018
05:22:36|0.08149583
05:22:37|0.08155046
05:22:38|0.08173045
05:22:39|0.0814983
05:22:40|0.08165234
05:22:41|0.08170341
05:22:42|0.08188859
05:22:43|0.08187745
05:22:44|0.08186984
05:22:45|0.082
05:22:46|0.08224686
05:22:47|0.08206258
05:22:48|0.08206519
05:22:49|0.08215265
05:22:50|0.08208107
05:22:51|0.08202976
05:22:52|0.08164047
05:22:53|0.08160436
05:22:54|0.08161121
05:22:55|0.08144521
05:22:56|0.08129128
05:22:57|0.08088459
05:22:58|0.08086607
05:22:59|0.08116851
05:23:00|0.08128312
05:23:01|0.08149824
05:23:02|0.08164409
05:23:03|0.08155696
05:23:04|0.08132294
05:23:05|0.08160417
05:23:06|0.08160414
05:23:07|0.08166143
05:23:08|0.08180308
05:23:10|0.08160521
05:23:10|0.08184653
05:23:11|0.0817
05:23:12|0.08193118
05:23:14|0.08171803
05:23:15|0.08174902
05:23:17|0.08165686
05:23:18|0.08146979
05:23:19|0.08147374
05:23:20|0.08135546
05:23:22|0.08102782
05:23:22|0.08108289
05:23:23|0.0810485
05:23:24|0.081
05:23:26|0.08074838
05:23:27|0.08117599
05:23:28|0.08052378
05:23:29|0.08034344
05:23:30|0.08010698
05:23:31|0.07983541
05:23:32|0.08022642
05:23:33|0.08035239
05:23:34|0.08109286
05:23:34|0.08103095
05:23:36|0.08106653
05:23:37|0.08090556
05:23:38|0.08073628
05:23:39|0.08077174
05:23:39|0.08067733
05:23:41|0.08054482
05:23:42|0.08077174
05:23:43|0.08041064
05:23:44|0.07958295
05:23:45|0.07983023
05:23:46|0.08087773
05:23:47|0.08058385
05:23:48|0.08067284
05:23:48|0.08060921
05:23:50|0.08061686
05:23:51|0.08030729
05:23:52|0.08022092
05:23:53|0.08024502
05:23:54|0.08005477
05:23:55|0.08028629
05:23:56|0.08056698
05:23:57|0.08030832
05:23:58|0.08022692
05:23:59|0.08005239
05:24:00|0.08039164
05:24:00|0.08038175
05:24:02|0.08035253
05:24:03|0.08021964
05:24:04|0.08021798
05:24:05|0.08021512
05:24:05|0.08041741
05:24:07|0.08071117
05:24:08|0.08066473
05:24:09|0.08032559
05:24:10|0.08052407
05:24:11|0.08055789
05:24:12|0.08064671
05:24:13|0.08043064
05:24:14|0.08039044
05:24:16|0.08053519
05:24:17|0.08063207
05:24:19|0.08052584
05:24:19|0.08050119
05:24:20|0.08084661
05:24:22|0.0811218
05:24:23|0.08116317
05:24:24|0.08111515
05:24:25|0.08138766
05:24:26|0.08131593
05:24:27|0.08093417
05:24:28|0.08106982
05:24:30|0.08084182
05:24:31|0.08137202
05:24:32|0.08166133
05:24:33|0.08153502
05:24:34|0.08129417
05:24:35|0.08127792
05:24:36|0.08133623
05:24:37|0.0811544
05:24:38|0.08115727
05:24:39|0.08126518
05:24:40|0.08114329
05:24:41|0.08054209
05:24:42|0.08034475
05:24:43|0.08100958
05:24:44|0.0805439
05:24:45|0.08039889
05:24:46|0.08099779
05:24:47|0.08117534
05:24:48|0.08080001
05:24:49|0.08092232
05:24:50|0.08097461
05:24:51|0.08095758
05:24:52|0.08086504
05:24:53|0.08101157
05:24:54|0.08101755
05:24:55|0.08166133
05:24:56|0.08164443
05:24:57|0.08102278
05:24:58|0.08098429
05:24:59|0.08099452
05:25:00|0.08130334
05:25:01|0.08139405
05:25:02|0.08131945
05:25:03|0.0816777
05:25:04|0.08159089
05:25:05|0.08179368
05:25:06|0.08176142
05:25:07|0.08199121
05:25:08|0.08226557
05:25:09|0.08249998
05:25:10|0.08198897
05:25:11|0.08188273
05:25:12|0.08190829
05:25:13|0.08213192
05:25:14|0.08224425
05:25:15|0.08181807
05:25:17|0.0813653
05:25:18|0.0814743
05:25:19|0.08161426
05:25:20|0.08167763
05:25:22|0.08154272
05:25:23|0.08142284
05:25:24|0.08158576
05:25:25|0.08161445
05:25:26|0.08154621
05:25:27|0.08139762
05:25:28|0.08130787
05:25:29|0.08153637
05:25:30|0.08131254
05:25:31|0.08080001
05:25:32|0.08093418
05:25:33|0.08091404
05:25:34|0.0808937
05:25:35|0.08099135
05:25:36|0.08091566
05:25:37|0.08107181
05:25:38|0.08119534
05:25:39|0.08135253
05:25:40|0.08134591
05:25:41|0.08139247
05:25:42|0.08135874
05:25:43|0.08132095
05:25:44|0.08143984
05:25:45|0.08128631
05:25:46|0.08123376
05:25:47|0.08110744
05:25:48|0.0809282
05:25:49|0.08096478
05:25:50|0.08118965
05:25:51|0.08123247
05:25:52|0.08123247
05:25:53|0.08123075
05:25:54|0.0810981
05:25:55|0.08108289
05:25:56|0.081
05:25:57|0.08094675
05:25:58|0.08083248
05:25:59|0.08079217
05:26:00|0.08061238
05:26:01|0.0805079
05:26:02|0.08058469
05:26:03|0.08057424
05:26:04|0.08060527
05:26:05|0.08069175
05:26:06|0.08063841
05:26:07|0.08075188
05:26:08|0.08084439
05:26:09|0.08108281
05:26:10|0.08071759
05:26:11|0.08072666
05:26:12|0.08046968
05:26:13|0.0804128
05:26:14|0.08062015
05:26:15|0.08049372
05:26:16|0.08025632
05:26:18|0.08021648
05:26:19|0.08016152
05:26:20|0.07998284
05:26:22|0.07963434
05:26:23|0.07975482
05:26:24|0.07983329
05:26:25|0.07967688
05:26:27|0.07985332
05:26:28|0.08020801
05:26:29|0.08007719
05:26:30|0.08033825
05:26:31|0.0805
05:26:32|0.08059147
05:26:33|0.08027807
05:26:34|0.08007643
05:26:35|0.08010536
05:26:36|0.07995252
05:26:37|0.07971383
05:26:38|0.0798232
05:26:39|0.07986056
05:26:40|0.07981555
05:26:41|0.07997818
05:26:42|0.07967044
05:26:43|0.07965446
05:26:44|0.07979234
05:26:45|0.07999098
05:26:46|0.08002364
05:26:47|0.0800372
05:26:48|0.08009891
05:26:49|0.08000001
05:26:50|0.07988205
05:26:51|0.07982873
05:26:52|0.07981032
05:26:53|0.07989961
05:26:54|0.07999569
05:26:55|0.07990497
05:26:56|0.0799065
05:26:57|0.08002364
05:26:59|0.07999351
05:26:59|0.07990186
05:27:01|0.07999999
05:27:02|0.08034981
05:27:03|0.08009395
05:27:03|0.0799065
05:27:05|0.08007056
05:27:05|0.08006623
05:27:07|0.0798516
05:27:08|0.0798516
05:27:08|0.08017614
05:27:09|0.08042813
05:27:11|0.08025114
05:27:11|0.08026815
05:27:13|0.08002099
05:27:14|0.08002099
05:27:14|0.08009511
05:27:16|0.08009488
05:27:16|0.080021
05:27:18|0.08002099
05:27:19|0.08009503
05:27:20|0.08026528
05:27:21|0.08009768
05:27:22|0.08022752
05:27:23|0.08016154
05:27:24|0.08010703
05:27:25|0.08010704
05:27:26|0.080021
05:27:27|0.08025114
05:27:28|0.08022762
05:27:29|0.08038136
05:27:30|0.08044709
05:27:31|0.08068617
05:27:32|0.08058918
05:27:33|0.08040001
05:27:34|0.08069314
05:27:35|0.08077095
05:27:36|0.08063918
05:27:37|0.08080486
05:27:38|0.08084691
05:27:39|0.08108563
05:27:40|0.08109739
05:27:41|0.08080884
05:27:42|0.08048454
05:27:44|0.08036967
05:27:44|0.08057674
05:27:46|0.08081339
05:27:46|0.08059192
05:27:48|0.08071089
05:27:49|0.0808204
05:27:49|0.08091798
05:27:50|0.0805874
05:27:51|0.0806934
05:27:52|0.08053804
05:27:53|0.08037186
05:27:54|0.08039124
05:27:55|0.08065877
05:27:57|0.08062103
05:27:57|0.08055756
05:27:59|0.08058593
05:28:00|0.08080861
05:28:01|0.08073775
05:28:01|0.08065592
05:28:02|0.08081294
05:28:03|0.08076445
05:28:04|0.08084367
05:28:05|0.08097419
05:28:06|0.08099632
05:28:08|0.0810077
05:28:09|0.0809928
05:28:10|0.08074174
05:28:11|0.08065591
05:28:12|0.0806665
05:28:13|0.08060793
05:28:14|0.08035053
05:28:15|0.0803096
05:28:16|0.08023769
05:28:17|0.08001434
05:28:19|0.08011193
05:28:20|0.0800196
05:28:21|0.08008778
05:28:22|0.0801122
05:28:24|0.08007436
05:28:24|0.08029029
05:28:25|0.08017644
05:28:27|0.08013941
05:28:27|0.08011245
05:28:28|0.08005985
05:28:29|0.08005985
05:28:31|0.07984565
05:28:32|0.07976495
05:28:33|0.07987793
05:28:34|0.07986467
05:28:35|0.08019999
05:28:36|0.08003807
05:28:37|0.08012692
05:28:38|0.0801332
05:28:39|0.08018348
05:28:40|0.08023098
05:28:42|0.08008434
05:28:42|0.08032612
05:28:43|0.08025694
05:28:45|0.08
05:28:46|0.08015917
05:28:47|0.08004404
05:28:48|0.08004405
05:28:48|0.0806665
05:28:49|0.08030103
05:28:51|0.08029313
05:28:51|0.08032614
05:28:53|0.08029846
05:28:54|0.0805
05:28:54|0.08048725
05:28:55|0.08044673
05:28:56|0.08037573
05:28:58|0.08026516
05:28:59|0.08020859
05:29:00|0.08049915
05:29:01|0.08034534
05:29:01|0.08059229
05:29:02|0.08044676
05:29:03|0.08043522
05:29:04|0.08025091
05:29:06|0.08048345
05:29:07|0.08
05:29:07|0.08032687
05:29:09|0.08026994
05:29:09|0.08006365
05:29:10|0.08018965
05:29:11|0.08006365
05:29:13|0.08000525
05:29:14|0.08007127
05:29:15|0.08007113
05:29:15|0.08
05:29:16|0.07989998
05:29:17|0.07999996
05:29:18|0.08000256
05:29:20|0.0800533
05:29:22|0.08000268
05:29:24|0.07999264
05:29:24|0.07989119
05:29:25|0.07990423
05:29:27|0.07973803
05:29:29|0.07964607
05:29:29|0.07905751
05:29:30|0.07862951
05:29:31|0.07822346
05:29:32|0.07839314
05:29:33|0.07836134
05:29:34|0.07838105
05:29:35|0.07830521
05:29:36|0.07834233
05:29:37|0.07830128
05:29:38|0.07813529
05:29:40|0.07820186
05:29:40|0.07769093
05:29:41|0.07770107
05:29:42|0.07739399
05:29:43|0.07693029
05:29:45|0.0765056
05:29:45|0.07672561
05:29:46|0.07672242
05:29:47|0.07670942
05:29:48|0.07670943
05:29:49|0.0765826
05:29:50|0.0767004
05:29:51|0.0765186
05:29:52|0.0766029
05:29:53|0.07675428
05:29:54|0.07662038
05:29:56|0.07655611
05:29:56|0.07676557
05:29:57|0.07683212
05:29:58|0.07698796
05:29:59|0.07598146
05:30:01|0.07597607
05:30:02|0.0764107
05:30:03|0.07642398
05:30:04|0.0762821
05:30:05|0.07482052
05:30:07|0.07485609
05:30:07|0.07463767
05:30:08|0.07460348
05:30:09|0.07481062
05:30:10|0.07493103
05:30:12|0.07532902
05:30:12|0.07537041
05:30:13|0.07480541
05:30:14|0.07472545
05:30:15|0.0749278
05:30:16|0.07520591
05:30:17|0.07510659
05:30:18|0.07478595
05:30:20|0.07499204
05:30:21|0.07501848
05:30:23|0.07472935
05:30:24|0.07493771
05:30:25|0.07489364
05:30:26|0.07473068
05:30:27|0.07478733
05:30:28|0.07493075
05:30:29|0.07472019
05:30:30|0.07438478
05:30:31|0.07437713
05:30:32|0.07438585
05:30:33|0.07423333
05:30:34|0.07423333
05:30:35|0.07381943
05:30:36|0.07375441
05:30:38|0.07376911
05:30:38|0.0739
05:30:39|0.07369195
05:30:40|0.07402191
05:30:41|0.07423409
05:30:43|0.07387323
05:30:44|0.07408498
05:30:46|0.07389705
05:30:46|0.07410822
05:30:47|0.0744475
05:30:48|0.07476832
05:30:49|0.07430264
05:30:50|0.07406692
05:30:52|0.07402179
05:30:53|0.07417188
05:30:54|0.07439677
05:30:54|0.07435794
05:30:55|0.07403434
05:30:57|0.07423311
05:30:58|0.07443987
05:30:59|0.07443748
05:31:00|0.07439678
05:31:01|0.07425498
05:31:02|0.07436305
05:31:03|0.07424999
05:31:04|0.07432241
05:31:05|0.07469634
05:31:06|0.07496364
05:31:07|0.07469634
05:31:08|0.07453156
05:31:09|0.07496179
05:31:10|0.07478703
05:31:11|0.07467588
05:31:12|0.07468249
05:31:13|0.07466644
05:31:14|0.07456456
05:31:15|0.07413872
05:31:16|0.07400755
05:31:17|0.07393496
05:31:18|0.07386851
05:31:19|0.0735624
05:31:20|0.0734
05:31:22|0.07311132
05:31:23|0.07301378
05:31:23|0.07249085
05:31:24|0.0723333
05:31:26|0.07240639
05:31:28|0.07234189
05:31:29|0.07234032
05:31:30|0.07229636
05:31:31|0.07226833
05:31:31|0.07237977
05:31:33|0.07284038
05:31:34|0.07295022
05:31:35|0.07274021
05:31:36|0.07275134
05:31:37|0.07232819
05:31:38|0.07186468
05:31:39|0.07151128
05:31:40|0.07141763
05:31:41|0.07141012
05:31:42|0.07143001
05:31:43|0.07150709
05:31:44|0.07174989
05:31:45|0.07184818
05:31:46|0.07202604
05:31:47|0.07265594
05:31:49|0.07200641
05:31:50|0.0718582
05:31:51|0.07178203
05:31:52|0.0718928
05:31:53|0.07209587
05:31:54|0.07231063
05:31:55|0.0722
05:31:56|0.07222461
05:31:57|0.07227303
05:31:58|0.07216858
05:31:59|0.07222365
05:32:00|0.07213842
05:32:02|0.07226583
05:32:03|0.07221617
05:32:04|0.07246863
05:32:05|0.07224311
05:32:06|0.073
05:32:07|0.07290141
05:32:07|0.073
05:32:09|0.07295983
05:32:10|0.07307988
05:32:11|0.07317395
05:32:12|0.07311956
05:32:13|0.07326662
05:32:13|0.07312511
05:32:15|0.07309988
05:32:16|0.07278956
05:32:16|0.07281929
05:32:18|0.0729288
05:32:19|0.07295857
05:32:20|0.07301957
05:32:21|0.073
05:32:23|0.07287245
05:32:24|0.07302311
05:32:26|0.07349036
05:32:27|0.073598
05:32:28|0.07347677
05:32:29|0.07346867
05:32:29|0.07361127
05:32:30|0.07306101
05:32:32|0.07357864
05:32:33|0.07351716
05:32:34|0.07318743
05:32:35|0.0737
05:32:36|0.07340599
05:32:37|0.07364391
05:32:38|0.07360174
05:32:39|0.07364074
05:32:40|0.07382802
05:32:41|0.07375342
05:32:42|0.07392177
05:32:43|0.074
05:32:44|0.07393191
05:32:45|0.0739504
05:32:46|0.07392908
05:32:47|0.07398906
05:32:48|0.07319073
05:32:49|0.07318645
05:32:50|0.0725842
05:32:51|0.07258873
05:32:52|0.0729137
05:32:53|0.07302973
05:32:54|0.07335439
05:32:56|0.07321859
05:32:56|0.073
05:32:57|0.07297204
05:32:58|0.07297079
05:32:59|0.07297204
05:33:01|0.07288022
05:33:01|0.07272476
05:33:02|0.07290939
05:33:03|0.07284539
05:33:04|0.07276821
05:33:05|0.07282014
05:33:06|0.07291735
05:33:07|0.07310387
05:33:08|0.07325807
05:33:09|0.07341037
05:33:11|0.07365956
05:33:11|0.07343629
05:33:12|0.07323354
05:33:13|0.07380848
05:33:14|0.07363769
05:33:16|0.07351899
05:33:16|0.0734263
05:33:17|0.07349492
05:33:19|0.07362154
05:33:20|0.07342734
05:33:20|0.07351899
05:33:22|0.0736192
05:33:23|0.0738
05:33:25|0.07375511
05:33:26|0.074
05:33:27|0.07493123
05:33:28|0.07455056
05:33:29|0.07424895
05:33:30|0.07419992
05:33:31|0.0742183
05:33:32|0.07397396
05:33:33|0.07385576
05:33:34|0.07393609
05:33:36|0.07392369
05:33:36|0.0741181
05:33:38|0.07411115
05:33:40|0.07469837
05:33:40|0.0746034
05:33:41|0.0745479
05:33:42|0.07475033
05:33:43|0.07415652
05:33:44|0.07438056
05:33:45|0.07416182
05:33:48|0.07418878
05:33:49|0.07379361
05:33:50|0.07368
05:33:52|0.07365125
05:33:54|0.07389268
05:33:55|0.07425652
05:33:55|0.07410637
05:33:57|0.07416761
05:33:59|0.07418245
05:33:59|0.07408359
05:34:00|0.07352867
05:34:01|0.07363683
05:34:02|0.07434135
05:34:04|0.07434135
05:34:05|0.0745469
05:34:06|0.07473056
05:34:07|0.07457858
05:34:08|0.0747337
05:34:09|0.07484873
05:34:10|0.075
05:34:11|0.07499149
05:34:12|0.07517275
05:34:13|0.07534858
05:34:14|0.07514629
05:34:15|0.07500118
05:34:16|0.07450768
05:34:17|0.07417456
05:34:18|0.07438794
05:34:19|0.07451478
05:34:19|0.07481758
05:34:21|0.07466273
05:34:22|0.07457416
05:34:23|0.07456785
05:34:25|0.07453364
05:34:26|0.07417595
05:34:27|0.074
05:34:28|0.07383266
05:34:29|0.0739
05:34:30|0.07402408
05:34:32|0.07386914
05:34:33|0.07373122
05:34:34|0.0742181
05:34:36|0.07431986
05:34:36|0.074063
05:34:37|0.07404695
05:34:38|0.074
05:34:39|0.07395881
05:34:40|0.07390507
05:34:41|0.0738024
05:34:42|0.0738
05:34:43|0.0738553
05:34:44|0.07405739
05:34:45|0.0740678
05:34:46|0.07395242
05:34:47|0.07380001
05:34:48|0.07388317
05:34:49|0.07361992
05:34:51|0.07371813
05:34:52|0.07350444
05:34:53|0.07341494
05:34:55|0.07301275
05:34:55|0.073
05:34:56|0.073
05:34:57|0.07332697
05:34:58|0.07306244
05:34:59|0.07323344
05:35:00|0.07313703
05:35:01|0.07322675
05:35:02|0.07332531
05:35:03|0.0730634
05:35:04|0.07317396
05:35:06|0.07307609
05:35:07|0.07310608
05:35:08|0.07324373
05:35:09|0.07320656
05:35:10|0.0732292
05:35:10|0.07314593
05:35:12|0.07318293
05:35:13|0.07321969
05:35:14|0.07307914
05:35:15|0.07306983
05:35:15|0.07285536
05:35:16|0.07289196
05:35:18|0.07269932
05:35:19|0.07255022
05:35:20|0.07248734
05:35:21|0.07234149
05:35:22|0.07219973
05:35:23|0.07220514
05:35:24|0.07218675
05:35:26|0.07211622
05:35:28|0.07202135
05:35:28|0.07201592
05:35:29|0.07201579
05:35:30|0.07173554
05:35:31|0.0715279
05:35:33|0.07077282
05:35:34|0.07069596
05:35:35|0.07049502
05:35:36|0.070322
05:35:37|0.07029799
05:35:38|0.07050045
05:35:39|0.0699785
05:35:40|0.06947626
05:35:41|0.0703333
05:35:42|0.07034058
05:35:43|0.07025055
05:35:44|0.06994336
05:35:45|0.06984408
05:35:46|0.06965208
05:35:47|0.06984862
05:35:48|0.06978326
05:35:49|0.06982985
05:35:50|0.06969656
05:35:51|0.06921215
05:35:52|0.06927012
05:35:53|0.06935997
05:35:54|0.06926957
05:35:55|0.0692885
05:35:56|0.06938407
05:35:57|0.06957928
05:35:58|0.0697212
05:35:59|0.06972822
05:36:00|0.06985015
05:36:01|0.0696668
05:36:02|0.06960839
05:36:03|0.06961534
05:36:04|0.06971912
05:36:05|0.06961956
05:36:06|0.06969067
05:36:07|0.06960391
05:36:08|0.069688
05:36:09|0.06960539
05:36:10|0.06973899
05:36:11|0.06972803
05:36:12|0.06984871
05:36:13|0.06992688
05:36:14|0.07017742
05:36:15|0.0703262
05:36:16|0.07025
05:36:17|0.07028488
05:36:18|0.07034088
05:36:19|0.07033404
05:36:20|0.07028486
05:36:21|0.07035926
05:36:22|0.07024394
05:36:23|0.07024001
05:36:24|0.07027804
05:36:25|0.07037108
05:36:27|0.07042258
05:36:28|0.07032687
05:36:29|0.07029999
05:36:31|0.07027272
05:36:32|0.0705
05:36:33|0.07041251
05:36:35|0.07027045
05:36:36|0.07041251
05:36:37|0.07029414
05:36:38|0.07002406
05:36:39|0.07
05:36:40|0.0702903
05:36:40|0.07044558
05:36:42|0.07053767
05:36:43|0.07102332
05:36:44|0.07086988
05:36:45|0.07110669
05:36:45|0.07106257
05:36:46|0.07114896
05:36:48|0.07081133
05:36:49|0.07096897
05:36:50|0.07112434
05:36:51|0.07088718
05:36:52|0.07104912
05:36:53|0.07088714
05:36:54|0.07077177
05:36:55|0.07071338
05:36:57|0.07084118
05:36:57|0.07079225
05:36:59|0.0709
05:36:59|0.07077936
05:37:00|0.07077941
05:37:01|0.0709998
05:37:02|0.07088709
05:37:04|0.0705799
05:37:05|0.07
05:37:05|0.07010088
05:37:07|0.07013585
05:37:08|0.0692142
05:37:09|0.06928253
05:37:09|0.06974513
05:37:11|0.06921414
05:37:12|0.06921414
05:37:13|0.06921414
05:37:13|0.069214
05:37:15|0.06880011
05:37:16|0.06875636
05:37:17|0.06879
05:37:18|0.06871
05:37:18|0.06873665
05:37:20|0.06908668
05:37:21|0.06898494
05:37:22|0.06889463
05:37:23|0.06883806
05:37:24|0.06883499
05:37:25|0.06879
05:37:26|0.06855652
05:37:28|0.06823381
05:37:29|0.06832397
05:37:31|0.06829459
05:37:31|0.06855652
05:37:33|0.06851737
05:37:34|0.06857379
05:37:35|0.06853842
05:37:36|0.06847837
05:37:37|0.06865833
05:37:38|0.06870607
05:37:39|0.06857172
05:37:40|0.06872
05:37:42|0.06872
05:37:42|0.06874689
05:37:43|0.0686195
05:37:44|0.06864178
05:37:46|0.06871108
05:37:47|0.06881628
05:37:48|0.06871711
05:37:49|0.0686
05:37:50|0.0684607
05:37:51|0.06846551
05:37:52|0.068222
05:37:53|0.0684459
05:37:54|0.06835019
05:37:55|0.068222
05:37:56|0.068222
05:37:57|0.068009
05:37:58|0.06800011
05:37:59|0.068011
05:38:00|0.068
05:38:02|0.06795118
05:38:03|0.06794
05:38:03|0.06786744
05:38:05|0.068009
05:38:06|0.06815859
05:38:07|0.06881063
05:38:07|0.06870492
05:38:09|0.06851011
05:38:10|0.06869658
05:38:11|0.06865763
05:38:12|0.06869941
05:38:13|0.06871111
05:38:14|0.06876687
05:38:15|0.06886606
05:38:17|0.06926117
05:38:17|0.06915612
05:38:19|0.06908662
05:38:19|0.06923634
05:38:20|0.06942115
05:38:21|0.06939012
05:38:22|0.06911437
05:38:24|0.06911436
05:38:25|0.06890843
05:38:26|0.06913841
05:38:27|0.06919559
05:38:29|0.0694235
05:38:29|0.06974882
05:38:31|0.06986809
05:38:32|0.06986075
05:38:34|0.06950929
05:38:35|0.06989916
05:38:37|0.06943833
05:38:38|0.06947774
05:38:39|0.0695418
05:38:40|0.06937697
05:38:41|0.06935468
05:38:42|0.06960991
05:38:43|0.06966827
05:38:44|0.06956462
05:38:45|0.06949122
05:38:47|0.06955583
05:38:47|0.06962735
05:38:48|0.06949119
05:38:49|0.06965565
05:38:50|0.06958203
05:38:52|0.06954525
05:38:52|0.06961085
05:38:53|0.06966673
05:38:54|0.06977028
05:38:55|0.07
05:38:56|0.07
05:38:58|0.07034779
05:38:58|0.07014722
05:38:59|0.07
05:39:01|0.07022925
05:39:02|0.07021889
05:39:04|0.07026963
05:39:04|0.0705
05:39:05|0.07035961
05:39:06|0.07051738
05:39:07|0.07035057
05:39:08|0.07035961
05:39:09|0.07035013
05:39:10|0.0705
05:39:12|0.07014679
05:39:13|0.07012867
05:39:14|0.0701206
05:39:15|0.07000682
05:39:16|0.07004488
05:39:17|0.07025562
05:39:17|0.07026991
05:39:19|0.07037875
05:39:20|0.07054589
05:39:21|0.07075246
05:39:22|0.07059665
05:39:22|0.07078608
05:39:24|0.0709
05:39:25|0.07089723
05:39:27|0.0708
05:39:27|0.07081889
05:39:29|0.07091089
05:39:31|0.07098483
05:39:32|0.07134398
05:39:33|0.07149419
05:39:34|0.07132348
05:39:35|0.07110176
05:39:36|0.071323
05:39:38|0.07124181
05:39:39|0.07146181
05:39:40|0.07136649
05:39:41|0.07136272
05:39:42|0.07134291
05:39:43|0.07140266
05:39:44|0.07142621
05:39:45|0.07135138
05:39:45|0.07140494
05:39:46|0.07136649
05:39:48|0.0712275
05:39:48|0.07125259
05:39:50|0.07135287
05:39:50|0.07146222
05:39:52|0.07146297
05:39:53|0.07155053
05:39:54|0.07155053
05:39:55|0.07155087
05:39:56|0.07156275
05:39:57|0.07153884
05:39:58|0.07156275
05:39:59|0.07155087
05:40:00|0.07155907
05:40:01|0.07159699
05:40:01|0.0716219
05:40:03|0.07155053
05:40:04|0.07155363
05:40:05|0.07173584
05:40:05|0.07180895
05:40:07|0.07173584
05:40:08|0.0717874
05:40:09|0.071814
05:40:10|0.0718888
05:40:11|0.07179229
05:40:11|0.0717874
05:40:13|0.07149077
05:40:14|0.0715777
05:40:15|0.07144611
05:40:16|0.0712275
05:40:17|0.07134015
05:40:18|0.07155713
05:40:19|0.07141769
05:40:19|0.07146065
05:40:21|0.0715571
05:40:22|0.07134662
05:40:23|0.07126919
05:40:24|0.07124195
05:40:25|0.0712034
05:40:26|0.07094116
05:40:26|0.07051965
05:40:28|0.07051259
05:40:29|0.07049522
05:40:31|0.07034576
05:40:32|0.06960756
05:40:33|0.0697988
05:40:34|0.06981595
05:40:35|0.06977069
05:40:36|0.06983783
05:40:37|0.06997861
05:40:38|0.06998558
05:40:39|0.07
05:40:40|0.0699813
05:40:41|0.07
05:40:43|0.0703814
05:40:44|0.07040179
05:40:45|0.07037362
05:40:46|0.07054939
05:40:47|0.07082818
05:40:48|0.0708854
05:40:48|0.07063664
05:40:50|0.07078232
05:40:51|0.07083017
05:40:52|0.07085577
05:40:53|0.07123164
05:40:54|0.07148317
05:40:54|0.07118364
05:40:56|0.07115558
05:40:57|0.07103907
05:40:58|0.07113569
05:40:59|0.07095551
05:41:00|0.07082297
05:41:01|0.07078659
05:41:02|0.07065095
05:41:03|0.07052778
05:41:04|0.07072279
05:41:05|0.07061206
05:41:06|0.07049453
05:41:06|0.0705102
05:41:08|0.0705
05:41:09|0.07044697
05:41:10|0.07051948
05:41:11|0.07039319
05:41:12|0.07037858
05:41:13|0.07051983
05:41:14|0.07049926
05:41:15|0.07034873
05:41:15|0.07047569
05:41:17|0.07003134
05:41:18|0.07025586
05:41:19|0.06989568
05:41:20|0.0699709
05:41:21|0.06993621
05:41:22|0.0701037
05:41:23|0.06996129
05:41:24|0.06975736
05:41:25|0.06974307
05:41:26|0.06931777
05:41:27|0.06937245
05:41:28|0.06965888
05:41:29|0.06937245
05:41:30|0.06929347
05:41:32|0.06930029
05:41:33|0.06943285
05:41:35|0.06929659
05:41:36|0.06914379
05:41:37|0.06936705
05:41:39|0.0692688
05:41:39|0.06923733
05:41:40|0.06929293
05:41:41|0.06946247
05:41:42|0.06973758
05:41:43|0.06975736
05:41:44|0.07005459
05:41:45|0.07001004
05:41:46|0.07037994
05:41:47|0.07055118
05:41:48|0.07005698
05:41:49|0.07005697
05:41:51|0.06954302
05:41:52|0.06949852
05:41:53|0.0695859
05:41:54|0.06947257
05:41:55|0.06964065
05:41:56|0.06975835
05:41:57|0.06969379
05:41:58|0.06969373
05:41:59|0.06945192
05:42:00|0.07006707
05:42:01|0.07011534
05:42:02|0.07018446
05:42:03|0.07010737
05:42:04|0.07005172
05:42:05|0.06988352
05:42:06|0.06984987
05:42:07|0.07017725
05:42:07|0.07011559
05:42:09|0.07017069
05:42:11|0.07014221
05:42:11|0.07032215
05:42:12|0.07056789
05:42:13|0.07047542
05:42:14|0.07037465
05:42:15|0.07024488
05:42:16|0.07056789
05:42:17|0.0705794
05:42:18|0.07059876
05:42:20|0.07050584
05:42:21|0.07050646
05:42:22|0.07046257
05:42:23|0.07065909
05:42:24|0.07092847
05:42:25|0.07084168
05:42:26|0.07096166
05:42:27|0.07091088
05:42:28|0.07083348
05:42:28|0.07096775
05:42:30|0.071
05:42:30|0.07071094
05:42:33|0.07081279
05:42:34|0.0712
05:42:35|0.0712
05:42:36|0.0712
05:42:37|0.0711674
05:42:39|0.07108536
05:42:40|0.07113212
05:42:42|0.070775
05:42:42|0.07061829
05:42:43|0.07052904
05:42:44|0.0704927
05:42:46|0.07085651
05:42:47|0.07102572
05:42:48|0.07103958
05:42:49|0.07086332
05:42:50|0.07081361
05:42:51|0.07085657
05:42:53|0.07098935
05:42:53|0.0705793
05:42:55|0.07091169
05:42:55|0.07101431
05:42:56|0.07096274
05:42:57|0.07092186
05:42:58|0.07098293
05:43:00|0.07096636
05:43:00|0.07089869
05:43:01|0.07106812
05:43:02|0.07129573
05:43:03|0.07124794
05:43:04|0.07150755
05:43:05|0.0715879
05:43:06|0.07126902
05:43:07|0.07123068
05:43:08|0.07126401
05:43:09|0.07144598
05:43:10|0.07144392
05:43:11|0.07179031
05:43:12|0.07163919
05:43:13|0.0718718
05:43:14|0.07175175
05:43:15|0.07181741
05:43:16|0.07199242
05:43:17|0.07192096
05:43:18|0.07199999
05:43:19|0.07190676
05:43:20|0.07200157
05:43:21|0.07191364
05:43:23|0.07185926
05:43:24|0.0718727
05:43:24|0.07179942
05:43:26|0.07189087
05:43:27|0.07193986
05:43:28|0.07221866
05:43:29|0.07200157
05:43:30|0.07241076
05:43:31|0.07215055
05:43:32|0.07234174
05:43:34|0.07246955
05:43:35|0.07221159
05:43:36|0.07247937
05:43:37|0.072488
05:43:38|0.07240251
05:43:39|0.07248799
05:43:41|0.0724516
05:43:42|0.07248671
05:43:43|0.072489
05:43:44|0.07248886
05:43:45|0.07259975
05:43:46|0.07251137
05:43:47|0.07265183
05:43:48|0.07265596
05:43:49|0.07250844
05:43:50|0.07251204
05:43:51|0.07259379
05:43:52|0.07264376
05:43:53|0.07246548
05:43:54|0.07206304
05:43:55|0.07208377
05:43:56|0.072
05:43:57|0.07200001
05:43:57|0.07194663
05:43:59|0.07208033
05:44:00|0.07228271
05:44:01|0.072079
05:44:02|0.07206283
05:44:03|0.07230345
05:44:04|0.0721984
05:44:05|0.07201466
05:44:06|0.07181898
05:44:08|0.07179314
05:44:08|0.07161997
05:44:09|0.07130936
05:44:10|0.07141456
05:44:11|0.07127406
05:44:12|0.07141048
05:44:13|0.07130993
05:44:14|0.07197911
05:44:15|0.07171848
05:44:16|0.07182899
05:44:17|0.07185268
05:44:18|0.07185252
05:44:19|0.07206277
05:44:20|0.07227006
05:44:21|0.0720532
05:44:22|0.07222943
05:44:23|0.07231543
05:44:24|0.07239221
05:44:25|0.07222131
05:44:27|0.07205148
05:44:27|0.07206098
05:44:28|0.07203178
05:44:29|0.0722873
05:44:30|0.07218441
05:44:31|0.07229254
05:44:33|0.07222222
05:44:35|0.0724
05:44:35|0.07241596
05:44:36|0.07243665
05:44:38|0.07253567
05:44:40|0.07254133
05:44:40|0.0724466
05:44:42|0.07250351
05:44:43|0.07259949
05:44:44|0.07242799
05:44:45|0.07251004
05:44:47|0.07255897
05:44:48|0.07263759
05:44:49|0.07250479
05:44:49|0.07263255
05:44:50|0.07265183
05:44:51|0.07283251
05:44:53|0.07284214
05:44:53|0.07298367
05:44:55|0.0729888
05:44:56|0.0729888
05:44:57|0.0729888
05:44:58|0.07293684
05:44:59|0.07294522
05:44:59|0.072999
05:45:01|0.073
05:45:02|0.07297265
05:45:02|0.07273358
05:45:04|0.07271213
05:45:05|0.07261036
05:45:06|0.07253978
05:45:06|0.07253584
05:45:08|0.0723107
05:45:08|0.07245011
05:45:10|0.07230089
05:45:10|0.0723345
05:45:12|0.07235695
05:45:13|0.07235692
05:45:14|0.07221495
05:45:15|0.07230236
05:45:16|0.07237788
05:45:17|0.07253567
05:45:18|0.07248535
05:45:19|0.07249861
05:45:20|0.07257133
05:45:21|0.07268274
05:45:22|0.07255384
05:45:23|0.07266707
05:45:24|0.07261694
05:45:25|0.07269584
05:45:26|0.07252533
05:45:27|0.07235796
05:45:28|0.07224215
05:45:29|0.07224274
05:45:30|0.0720587
05:45:31|0.07176202
05:45:32|0.0715
05:45:33|0.0715
05:45:34|0.07146145
05:45:36|0.07184998
05:45:37|0.07164387
05:45:39|0.07127244
05:45:40|0.07140535
05:45:41|0.07148954
05:45:42|0.07140465
05:45:43|0.07117308
05:45:44|0.07112029
05:45:45|0.07089787
05:45:46|0.07064506
05:45:47|0.07060256
05:45:48|0.07065997
05:45:49|0.07087602
05:45:50|0.07088589
05:45:51|0.07093626
05:45:52|0.07129261
05:45:53|0.07069269
05:45:55|0.07068771
05:45:55|0.0706249
05:45:56|0.07064219
05:45:57|0.07070228
05:45:58|0.0708
05:45:59|0.07069929
05:46:00|0.07055473
05:46:01|0.07055473
05:46:02|0.07066555
05:46:03|0.07081029
05:46:04|0.07075935
05:46:05|0.07071658
05:46:06|0.0709215
05:46:07|0.07090384
05:46:08|0.07083262
05:46:09|0.07091462
05:46:10|0.071
05:46:11|0.07095952
05:46:12|0.071
05:46:13|0.07117057
05:46:14|0.07118039
05:46:15|0.07131077
05:46:17|0.07101135
05:46:18|0.07104654
05:46:19|0.07096255
05:46:20|0.07095274
05:46:21|0.07101406
05:46:22|0.07078937
05:46:23|0.07096441
05:46:24|0.07076999
05:46:25|0.07076688
05:46:26|0.07079971
05:46:27|0.07090575
05:46:29|0.07087023
05:46:30|0.0710224
05:46:31|0.07065189
05:46:32|0.07078863
05:46:33|0.0705
05:46:33|0.07043628
05:46:35|0.07026016
05:46:36|0.0701556
05:46:38|0.0695
05:46:39|0.0695068
05:46:41|0.06922197
05:46:41|0.06920554
05:46:43|0.06940302
05:46:44|0.06937279
05:46:45|0.06951
05:46:46|0.06949453
05:46:47|0.06938862
05:46:48|0.0692288
05:46:50|0.06919902
05:46:51|0.06882033
05:46:52|0.06883676
05:46:53|0.06886589
05:46:54|0.06884553
05:46:55|0.0687
05:46:56|0.06908687
05:46:57|0.06889586
05:46:58|0.06904381
05:46:59|0.06905155
05:47:01|0.06886058
05:47:01|0.06880667
05:47:02|0.06882909
05:47:03|0.06858157
05:47:04|0.06870119
05:47:05|0.06818331
05:47:06|0.06861422
05:47:07|0.06851778
05:47:08|0.06910356
05:47:09|0.0690197
05:47:10|0.06870188
05:47:11|0.06865128
05:47:12|0.06862799
05:47:13|0.06843162
05:47:14|0.06903321
05:47:15|0.06931392
05:47:16|0.06949854
05:47:18|0.06964999
05:47:18|0.06957426
05:47:19|0.0694813
05:47:20|0.06942552
05:47:21|0.06915054
05:47:22|0.06860631
05:47:23|0.06860631
05:47:24|0.06884369
05:47:25|0.06905917
05:47:26|0.06918168
05:47:27|0.06897764
05:47:29|0.06876668
05:47:29|0.06868762
05:47:30|0.06879586
05:47:32|0.06853938
05:47:33|0.06870813
05:47:34|0.06878765
05:47:35|0.06878762
05:47:36|0.06898324
05:47:38|0.06893045
05:47:38|0.06873832
05:47:39|0.06919658
05:47:40|0.06898037
05:47:42|0.06872446
05:47:43|0.0687806
05:47:44|0.06889275
05:47:45|0.06903094
05:47:46|0.06916485
05:47:47|0.06913448
05:47:48|0.06937084
05:47:49|0.06923431
05:47:50|0.0690671
05:47:51|0.06900548
05:47:52|0.06884176
05:47:53|0.06905933
05:47:54|0.06915544
05:48:02|0.06879509
05:48:03|0.0691041
05:48:04|0.0690443
05:48:05|0.06909628
05:48:05|0.06943535
05:48:07|0.06964559
05:48:08|0.06941995
05:48:09|0.0694827
05:48:09|0.06964665
05:48:10|0.06952213
05:48:11|0.0697257
05:48:13|0.06971914
05:48:13|0.06998816
05:48:15|0.07
05:48:15|0.06997838
05:48:16|0.06980013
05:48:17|0.0697095
05:48:19|0.06988782
05:48:19|0.06973699
05:48:21|0.06956871
05:48:22|0.06990992
05:48:23|0.07004079
05:48:23|0.06992299
05:48:25|0.06994412
05:48:25|0.06995849
05:48:26|0.07006354
05:48:28|0.07016895
05:48:28|0.07037669
05:48:29|0.07028691
05:48:30|0.07037547
05:48:32|0.07043468
05:48:32|0.07025033
05:48:34|0.07023665
05:48:35|0.07
05:48:36|0.06989976
05:48:36|0.06979813
05:48:38|0.06971162
05:48:39|0.06961149
05:48:40|0.06970542
05:48:41|0.06952833
05:48:42|0.06964092
05:48:44|0.06952761
05:48:45|0.06976232
05:48:46|0.0697427
05:48:47|0.06990306
05:48:48|0.06952496
05:48:49|0.06949953
05:48:50|0.06951056
05:48:51|0.06951742
05:48:52|0.06968437
05:48:53|0.06983308
05:48:54|0.06954894
05:48:55|0.06950162
05:48:56|0.06942059
05:48:57|0.06957882
05:48:58|0.06957272
05:48:59|0.06942095
05:49:00|0.06971703
05:49:01|0.06952402
05:49:02|0.06961904
05:49:04|0.06960057
05:49:04|0.06956233
05:49:05|0.06942333
05:49:07|0.06955183
05:49:08|0.0694932
05:49:09|0.06981689
05:49:10|0.06981689
05:49:11|0.07
05:49:12|0.07
05:49:13|0.06960611
05:49:14|0.06994235
05:49:15|0.06987955
05:49:16|0.06982659
05:49:18|0.0701
05:49:18|0.06994955
05:49:19|0.07013501
05:49:20|0.06970653
05:49:21|0.06976122
05:49:22|0.06980677
05:49:23|0.06964806
05:49:25|0.06967458
05:49:25|0.06954932
05:49:26|0.06977019
05:49:27|0.06945685
05:49:28|0.06928569
05:49:29|0.06948563
05:49:30|0.06942091
05:49:31|0.06900018
05:49:32|0.06898884
05:49:33|0.06852302
05:49:34|0.06853221
05:49:36|0.068523
05:49:36|0.0685
05:49:37|0.06852064
05:49:39|0.06827942
05:49:41|0.06805772
05:49:42|0.068
05:49:43|0.0676
05:49:44|0.06778309
05:49:45|0.06741531
05:49:46|0.06724306
05:49:47|0.06705946
05:49:48|0.06717765
05:49:49|0.067
05:49:50|0.06676469
05:49:51|0.06681109
05:49:52|0.06701667
05:49:53|0.06682145
05:49:54|0.06664847
05:49:54|0.06673718
05:49:56|0.06661883
05:49:57|0.06659582
05:49:58|0.06682145
05:49:59|0.06678617
05:50:00|0.0667862
05:50:01|0.06665895
05:50:02|0.06663202
05:50:03|0.06644444
05:50:05|0.06645386
05:50:05|0.06643047
05:50:06|0.06640435
05:50:07|0.06644203
05:50:09|0.06661541
05:50:09|0.06642976
05:50:10|0.06626778
05:50:11|0.06631435
05:50:14|0.06621167
05:50:14|0.06612121
05:50:15|0.06595956
05:50:16|0.06567813
05:50:17|0.06557073
05:50:18|0.06565482
05:50:19|0.06569712
05:50:20|0.06551631
05:50:21|0.06571316
05:50:22|0.06600419
05:50:23|0.06605457
05:50:24|0.06596764
05:50:25|0.06576071
05:50:26|0.06598261
05:50:27|0.06581359
05:50:28|0.06606371
05:50:29|0.06624436
05:50:30|0.0661914
05:50:31|0.06627247
05:50:32|0.06627449
05:50:33|0.06628026
05:50:34|0.0662175
05:50:35|0.06619
05:50:36|0.06619272
05:50:37|0.06627049
05:50:38|0.06635203
05:50:40|0.06621176
05:50:42|0.06635027
05:50:42|0.06635336
05:50:43|0.06623638
05:50:44|0.06626042
05:50:45|0.066471
05:50:47|0.0662
05:50:48|0.0661584
05:50:49|0.06615819
05:50:50|0.06624334
05:50:51|0.06621615
05:50:52|0.06625791
05:50:53|0.06639794
05:50:55|0.06625791
05:50:56|0.06618145
05:50:57|0.06620887
05:50:57|0.0656343
05:50:59|0.06556251
05:51:00|0.0654293
05:51:00|0.0655384
05:51:02|0.06558764
05:51:02|0.06548851
05:51:04|0.06558555
05:51:05|0.06538985
05:51:06|0.06565116
05:51:06|0.06561637
05:51:07|0.06548632
05:51:09|0.06549358
05:51:10|0.06526651
05:51:10|0.06525555
05:51:12|0.06521104
05:51:12|0.06514154
05:51:14|0.06519594
05:51:15|0.06498568
05:51:16|0.06477998
05:51:17|0.065
05:51:18|0.06508733
05:51:18|0.06527514
05:51:20|0.06550344
05:51:21|0.06530604
05:51:22|0.06553215
05:51:23|0.06573689
05:51:24|0.066
05:51:25|0.06606241
05:51:26|0.06652781
05:51:27|0.06651443
05:51:28|0.0665
05:51:29|0.0663574
05:51:30|0.06650876
05:51:30|0.06649301
05:51:32|0.0663216
05:51:33|0.06635327
05:51:34|0.06630243
05:51:35|0.06638062
05:51:37|0.06654332
05:51:37|0.06666328
05:51:38|0.06660924
05:51:39|0.06692083
05:51:41|0.0668144
05:51:43|0.06689018
05:51:43|0.06685715
05:51:44|0.06673945
05:51:45|0.06680673
05:51:46|0.0668252
05:51:48|0.06674871
05:51:49|0.06673329
05:51:49|0.06674038
05:51:51|0.06675135
05:51:52|0.0667
05:51:53|0.06660806
05:51:54|0.06683411
05:51:55|0.06683463
05:51:56|0.06681413
05:51:57|0.06674828
05:51:58|0.06667372
05:51:59|0.06651706
05:52:00|0.06668612
05:52:02|0.06672524
05:52:02|0.0668
05:52:03|0.06683094
05:52:05|0.06699964
05:52:05|0.06686811
05:52:07|0.06683727
05:52:08|0.06699399
05:52:09|0.06699
05:52:09|0.06711177
05:52:11|0.06718615
05:52:11|0.06714157
05:52:13|0.06729642
05:52:14|0.06738195
05:52:15|0.0672
05:52:16|0.06709313
05:52:16|0.06706866
05:52:18|0.06739251
05:52:19|0.06755859
05:52:20|0.06761528
05:52:21|0.0675
05:52:22|0.06754564
05:52:23|0.06761428
05:52:23|0.06771318
05:52:25|0.06786
05:52:25|0.0677
05:52:27|0.06785422
05:52:28|0.068
05:52:29|0.06809859
05:52:31|0.06810766
05:52:31|0.06816178
05:52:32|0.06808721
05:52:33|0.06807007
05:52:34|0.06813368
05:52:35|0.06807355
05:52:36|0.0679928
05:52:37|0.06803108
05:52:38|0.06789837
05:52:39|0.0673183
05:52:40|0.06761193
05:52:41|0.06801119
05:52:43|0.06784316
05:52:43|0.06781538
05:52:46|0.06811627
05:52:47|0.06774281
05:52:48|0.06809923
05:52:49|0.0682128
05:52:50|0.0681562
05:52:51|0.06839551
05:52:52|0.06822015
05:52:53|0.06822177
05:52:54|0.06817143
05:52:55|0.06809071
05:52:56|0.06801381
05:52:58|0.06800378
05:52:59|0.06800217
05:52:59|0.0678644
05:53:00|0.068
05:53:02|0.06792768
05:53:02|0.06789112
05:53:03|0.06784733
05:53:04|0.0679685
05:53:06|0.06774689
05:53:07|0.06776101
05:53:08|0.06767621
05:53:08|0.06787894
05:53:09|0.06798453
05:53:10|0.06797649
05:53:11|0.0678
05:53:12|0.06777228
05:53:13|0.06763167
05:53:15|0.0676474
05:53:15|0.06783724
05:53:16|0.06782261
05:53:18|0.0678739
05:53:19|0.0678423
05:53:20|0.06788181
05:53:20|0.06777228
05:53:22|0.06767001
05:53:23|0.0677773
05:53:24|0.0678739
05:53:24|0.06767
05:53:25|0.067676
05:53:27|0.0676798
05:53:28|0.06767
05:53:28|0.0676822
05:53:31|0.06752399
05:53:31|0.06754433
05:53:32|0.06735056
05:53:33|0.06754642
05:53:34|0.06746972
05:53:35|0.06731778
05:53:36|0.06724765
05:53:37|0.06736022
05:53:38|0.06731909
05:53:39|0.06717787
05:53:40|0.06704845
05:53:41|0.06704362
05:53:42|0.06699638
05:53:43|0.06686759
05:53:45|0.06710735
05:53:46|0.06715531
05:53:47|0.06715642
05:53:48|0.06705116
05:53:50|0.06722333
05:53:50|0.06713802
05:53:51|0.06713802
05:53:52|0.06714605
05:53:53|0.06755532
05:53:55|0.06761027
05:53:56|0.06755865
05:53:57|0.06750773
05:53:58|0.06735537
05:54:00|0.06727141
05:54:00|0.0672995
05:54:01|0.06720943
05:54:02|0.06700419
05:54:03|0.06714417
05:54:05|0.06720865
05:54:06|0.06729005
05:54:07|0.06740071
05:54:07|0.06720945
05:54:09|0.06729005
05:54:10|0.06728836
05:54:11|0.06752633
05:54:13|0.06770693
05:54:13|0.06787559
05:54:14|0.06799243
05:54:15|0.06791883
05:54:16|0.06786794
05:54:17|0.06758458
05:54:19|0.06795944
05:54:19|0.06789705
05:54:21|0.06789038
05:54:22|0.0678156
05:54:23|0.06791206
05:54:24|0.06817121
05:54:25|0.06791359
05:54:26|0.06775167
05:54:27|0.06778808
05:54:28|0.06785731
05:54:29|0.068
05:54:29|0.06787649
05:54:31|0.0679368
05:54:32|0.06764117
05:54:34|0.06776203
05:54:34|0.0677229
05:54:35|0.067362
05:54:36|0.06750951
05:54:37|0.06744669
05:54:38|0.06775329
05:54:39|0.06763859
05:54:40|0.06768489
05:54:41|0.06752643
05:54:42|0.0678149
05:54:44|0.06771357
05:54:46|0.06773333
05:54:46|0.06763007
05:54:48|0.06768409
05:54:49|0.06761536
05:54:50|0.06779634
05:54:52|0.06773518
05:54:52|0.06785446
05:54:54|0.06785514
05:54:55|0.06791359
05:54:56|0.06793507
05:54:57|0.06828617
05:54:59|0.06831
05:54:59|0.06811083
05:55:00|0.0681712
05:55:01|0.06831934
05:55:02|0.06848864
05:55:03|0.06882202
05:55:04|0.06897019
05:55:06|0.06867962
05:55:06|0.06899852
05:55:07|0.06901489
05:55:08|0.06913025
05:55:10|0.06900102
05:55:11|0.06913298
05:55:12|0.06910097
05:55:13|0.069
05:55:14|0.06901079
05:55:15|0.0690793
05:55:16|0.0692
05:55:17|0.06905536
05:55:18|0.06906988
05:55:19|0.06926205
05:55:20|0.06922563
05:55:21|0.06946451
05:55:22|0.06941586
05:55:23|0.06932398
05:55:24|0.06961027
05:55:25|0.06951287
05:55:26|0.06950309
05:55:27|0.06962169
05:55:28|0.06988097
05:55:29|0.06971872
05:55:30|0.06979747
05:55:31|0.06978393
05:55:32|0.06948
05:55:33|0.0695301
05:55:34|0.06961141
05:55:35|0.06968471
05:55:36|0.06963178
05:55:37|0.06953312
05:55:38|0.06939524
05:55:39|0.06942337
05:55:40|0.06957735
05:55:41|0.06969972
05:55:42|0.06955823
05:55:43|0.06942371
05:55:44|0.06944502
05:55:46|0.06965393
05:55:47|0.06962154
05:55:48|0.06974624
05:55:50|0.07
05:55:50|0.07
05:55:52|0.0699735
05:55:54|0.06997023
05:55:54|0.06989464
05:55:55|0.06989046
05:55:56|0.0699892
05:55:57|0.06986914
05:55:59|0.06987023
05:56:01|0.06996489
05:56:02|0.07
05:56:03|0.07002287
05:56:04|0.07
05:56:06|0.07007526
05:56:07|0.07033158
05:56:08|0.07032917
05:56:08|0.07012976
05:56:09|0.07014711
05:56:11|0.07014674
05:56:12|0.0702527
05:56:12|0.07032328
05:56:14|0.07028245
05:56:15|0.07039455
05:56:16|0.0703714
05:56:17|0.07030737
05:56:17|0.07034762
05:56:19|0.07022659
05:56:19|0.07023638
05:56:20|0.07016174
05:56:21|0.07034402
05:56:22|0.07009
05:56:24|0.07003068
05:56:25|0.07010743
05:56:25|0.07012069
05:56:27|0.07004054
05:56:27|0.07021751
05:56:28|0.07034273
05:56:30|0.07045254
05:56:30|0.07044633
05:56:31|0.07033856
05:56:33|0.06999999
05:56:34|0.0700562
05:56:35|0.07
05:56:36|0.07
05:56:37|0.07006358
05:56:38|0.07008169
05:56:39|0.07007501
05:56:40|0.07014884
05:56:41|0.07010235
05:56:42|0.07008046
05:56:43|0.07
05:56:44|0.06993661
05:56:49|0.07
05:56:50|0.06997275
05:56:51|0.06978122
05:56:52|0.06982197
05:56:53|0.06963483
05:56:54|0.06990229
05:56:55|0.06992789
05:56:56|0.06980753
05:56:57|0.06953693
05:56:58|0.06964481
05:56:59|0.06887823
05:57:00|0.0695152
05:57:01|0.06960402
05:57:02|0.0697293
05:57:03|0.06977401
05:57:04|0.06966289
05:57:05|0.06970713
05:57:06|0.06964988
05:57:07|0.06998625
05:57:08|0.0699969
05:57:09|0.07043196
05:57:10|0.07005648
05:57:11|0.06998625
05:57:12|0.06997404
05:57:13|0.06995836
05:57:14|0.07000475
05:57:15|0.06966811
05:57:16|0.06981345
05:57:17|0.0701683
05:57:18|0.07021283
05:57:19|0.07020989
05:57:20|0.07039134
05:57:21|0.07036654
05:57:22|0.07024651
05:57:23|0.07030326
05:57:24|0.07059992
05:57:25|0.07057898
05:57:26|0.07068063
05:57:27|0.07061678
05:57:28|0.07057138
05:57:29|0.071
05:57:30|0.07100149
05:57:31|0.0710123
05:57:32|0.07090485
05:57:33|0.07080904
05:57:34|0.0711084
05:57:35|0.07135171
05:57:36|0.07168288
05:57:37|0.072
05:57:38|0.07170872
05:57:39|0.07135171
05:57:40|0.07198257
05:57:41|0.07219508
05:57:42|0.07191854
05:57:43|0.07172782
05:57:44|0.07177621
05:57:45|0.07200827
05:57:46|0.07213965
05:57:48|0.07189931
05:57:49|0.07187456
05:57:50|0.07191595
05:57:51|0.07186636
05:57:53|0.072
05:57:54|0.07206525
05:57:54|0.07209599
05:57:56|0.07226041
05:57:56|0.07219788
05:57:57|0.072
05:57:58|0.07191684
05:58:00|0.07215754
05:58:00|0.07218144
05:58:02|0.07225793
05:58:03|0.072
05:58:04|0.07206976
05:58:05|0.07209169
05:58:06|0.0722507
05:58:07|0.07227145
05:58:08|0.07220065
05:58:09|0.07234531
05:58:10|0.07260134
05:58:11|0.0726584
05:58:12|0.07274011
05:58:13|0.07282295
05:58:14|0.07282885
05:58:15|0.07280807
05:58:16|0.07285874
05:58:17|0.07067163
05:58:18|0.07138686
05:58:19|0.07154934
05:58:20|0.0717206
05:58:21|0.07156659
05:58:22|0.07145019
05:58:23|0.07145975
05:58:24|0.07106895
05:58:25|0.07085125
05:58:26|0.07071556
05:58:27|0.07099898
05:58:28|0.07111102
05:58:29|0.07143473
05:58:30|0.07161606
05:58:31|0.0716665
05:58:32|0.07164773
05:58:33|0.07165332
05:58:34|0.07135517
05:58:35|0.07130167
05:58:36|0.07128766
05:58:37|0.07126124
05:58:38|0.07117514
05:58:39|0.07119883
05:58:41|0.07114366
05:58:41|0.07125229
05:58:42|0.07095532
05:58:43|0.07109081
05:58:44|0.07122947
05:58:45|0.07117662
05:58:46|0.07134495
05:58:48|0.07114016
05:58:50|0.071
05:58:51|0.07102223
05:58:52|0.07099231
05:58:54|0.07096923
05:58:55|0.07095452
05:58:56|0.07094932
05:58:58|0.07097647
05:58:59|0.07085598
05:59:00|0.07082121
05:59:01|0.07093971
05:59:02|0.0711
05:59:03|0.07111872
05:59:03|0.07130519
05:59:05|0.07134495
05:59:06|0.07157874
05:59:07|0.07165711
05:59:08|0.07157874
05:59:09|0.07153888
05:59:09|0.07134492
05:59:10|0.07085598
05:59:12|0.07089057
05:59:13|0.07123045
05:59:13|0.07106195
05:59:15|0.07101708
05:59:16|0.07107
05:59:16|0.07123567
05:59:18|0.0710231
05:59:18|0.07093337
05:59:20|0.07108266
05:59:21|0.07100138
05:59:22|0.07112761
05:59:23|0.07093337
05:59:24|0.0708376
05:59:25|0.07093337
05:59:26|0.0709399
05:59:27|0.07093337
05:59:28|0.07103863
05:59:29|0.07099114
05:59:30|0.07099415
05:59:31|0.07086307
05:59:32|0.07112758
05:59:33|0.07099254
05:59:34|0.07088881
05:59:35|0.0711212
05:59:36|0.07115201
05:59:37|0.07113176
05:59:38|0.07108096
05:59:39|0.07128634
05:59:40|0.07121347
05:59:41|0.07114774
05:59:42|0.07101441
05:59:43|0.0710698
05:59:44|0.07096131
05:59:45|0.07093882
05:59:46|0.07098712
05:59:47|0.071083
05:59:49|0.07104479
05:59:50|0.07117339
05:59:51|0.07117611
05:59:52|0.07124667
05:59:53|0.07114554
05:59:55|0.07117219
05:59:56|0.07116673
05:59:57|0.07115295
05:59:57|0.07107989
05:59:59|0.07115157
06:00:00|0.07111422
06:00:01|0.07109847
06:00:02|0.07120067
06:00:03|0.07121372
06:00:04|0.07137355
06:00:05|0.07128637
06:00:06|0.07135136
06:00:07|0.07138224
06:00:08|0.07137734
06:00:09|0.07164484
06:00:10|0.07169669
06:00:11|0.0716351
06:00:12|0.0719834
06:00:13|0.072
06:00:14|0.07237149
06:00:15|0.07245313
06:00:16|0.07259838
06:00:17|0.07262165
06:00:18|0.0723506
06:00:19|0.0728642
06:00:19|0.07280859
06:00:21|0.07264565
06:00:22|0.073
06:00:23|0.0736
06:00:24|0.07285717
06:00:25|0.07325273
06:00:26|0.07362447
06:00:27|0.07378682
06:00:28|0.07388146
06:00:28|0.07362555
06:00:30|0.07376985
06:00:31|0.07362359
06:00:32|0.07382571
06:00:33|0.07387772
06:00:34|0.07399999
06:00:34|0.07413674
06:00:36|0.07448813
06:00:38|0.07448969
06:00:38|0.07453991
06:00:39|0.07467456
06:00:41|0.07457521
06:00:42|0.07404028
06:00:43|0.07406926
06:00:44|0.07385666
06:00:44|0.07395518
06:00:46|0.07371282
06:00:47|0.07395517
06:00:48|0.073892
06:00:49|0.074075
06:00:51|0.07434768
06:00:52|0.07427502
06:00:54|0.07423196
06:00:54|0.07423416
06:00:55|0.07401852
06:00:56|0.07396509
06:00:57|0.07391452
06:00:58|0.0729659
06:01:00|0.0729934
06:01:00|0.07290017
06:01:01|0.073721
06:01:02|0.07383273
06:01:03|0.07379985
06:01:05|0.0739621
06:01:05|0.07415344
06:01:06|0.07377233
06:01:07|0.0738439
06:01:08|0.07389642
06:01:09|0.07408371
06:01:11|0.07410203
06:01:12|0.07400004
06:01:13|0.07331202
06:01:13|0.07359364
06:01:14|0.07334612
06:01:16|0.07359364
06:01:17|0.07325256
06:01:17|0.07358416
06:01:19|0.07356282
06:01:20|0.07289263
06:01:20|0.07289265
06:01:21|0.07342643
06:01:23|0.07345434
06:01:23|0.07332997
06:01:25|0.07346132
06:01:25|0.07359363
06:01:27|0.07394746
06:01:28|0.0743
06:01:28|0.07414846
06:01:29|0.0745
06:01:30|0.07457448
06:01:32|0.07491749
06:01:33|0.07438843
06:01:34|0.07439618
06:01:35|0.07462611
06:01:36|0.07470809
06:01:37|0.0752
06:01:38|0.07542266
06:01:39|0.07523764
06:01:40|0.07466106
06:01:41|0.07495238
06:01:42|0.07470158
06:01:43|0.0748462
06:01:44|0.07481171
06:01:45|0.07485602
06:01:46|0.075
06:01:47|0.07498261
06:01:48|0.0752403
06:01:49|0.07546135
06:01:51|0.07565214
06:01:52|0.07540292
06:01:54|0.07559633
06:01:55|0.07562676
06:01:56|0.07561724
06:01:57|0.07562468
06:01:58|0.07563468
06:01:59|0.07567545
06:02:00|0.07572599
06:02:01|0.07599006
06:02:02|0.07571978
06:02:03|0.07572063
06:02:04|0.07582572
06:02:05|0.07583814
06:02:06|0.07624141
06:02:07|0.07612694
06:02:08|0.0758854
06:02:09|0.07610985
06:02:10|0.07605605
06:02:11|0.07625999
06:02:12|0.07631307
06:02:13|0.07617026
06:02:14|0.07626895
06:02:15|0.07606539
06:02:16|0.0762285
06:02:17|0.07628874
06:02:18|0.07631496
06:02:19|0.07633322
06:02:20|0.07669585
06:02:21|0.07658487
06:02:22|0.07672209
06:02:23|0.07687186
06:02:24|0.07676831
06:02:25|0.07661151
06:02:26|0.07677497
06:02:27|0.07656411
06:02:28|0.07662739
06:02:29|0.07636259
06:02:30|0.07660677
06:02:31|0.07671065
06:02:32|0.07671039
06:02:33|0.07681922
06:02:34|0.07675002
06:02:35|0.07675364
06:02:36|0.0767
06:02:37|0.07681922
06:02:38|0.07674039
06:02:39|0.07649248
06:02:40|0.07620587
06:02:41|0.07641115
06:02:42|0.07612018
06:02:43|0.07622897
06:02:44|0.07633479
06:02:45|0.07616204
06:02:46|0.07633921
06:02:47|0.07653321
06:02:48|0.07613932
06:02:49|0.07637994
06:02:50|0.07662725
06:02:51|0.07652641
06:02:52|0.0765264
06:02:54|0.07635454
06:02:55|0.07662724
06:02:56|0.07652346
06:02:57|0.07652524
06:02:58|0.07656482
06:02:59|0.07653233
06:03:00|0.07637113
06:03:01|0.07646032
06:03:02|0.0765932
06:03:03|0.07653233
06:03:04|0.07650153
06:03:06|0.07669777
06:03:07|0.07668044
06:03:08|0.07679161
06:03:09|0.07679681
06:03:10|0.07699995
06:03:11|0.077
06:03:12|0.07716326
06:03:13|0.07733299
06:03:14|0.077333
06:03:15|0.07783043
06:03:16|0.07722939
06:03:17|0.078
06:03:18|0.078
06:03:19|0.078
06:03:20|0.07793249
06:03:21|0.07799577
06:03:22|0.07801021
06:03:23|0.07834699
06:03:24|0.07824983
06:03:25|0.07814084
06:03:26|0.07796599
06:03:27|0.07795346
06:03:28|0.07798999
06:03:29|0.07778183
06:03:30|0.07764293
06:03:31|0.07779042
06:03:32|0.0778225
06:03:33|0.07812595
06:03:34|0.078
06:03:35|0.07802163
06:03:36|0.07821509
06:03:37|0.078
06:03:38|0.07805064
06:03:39|0.07817664
06:03:40|0.07820052
06:03:41|0.07831194
06:03:43|0.07849027
06:03:43|0.07848673
06:03:44|0.0785894
06:03:45|0.07860788
06:03:46|0.07861562
06:03:48|0.0786969
06:03:48|0.07869611
06:03:49|0.07864765
06:03:50|0.07862709
06:03:52|0.07849586
06:03:53|0.07851332
06:03:55|0.07855877
06:03:55|0.0786101
06:03:56|0.07853905
06:03:57|0.0785999
06:03:59|0.07848538
06:03:59|0.07865795
06:04:00|0.07864502
06:04:01|0.07870471
06:04:03|0.0784453
06:04:04|0.07860427
06:04:04|0.07837011
06:04:05|0.07859822
06:04:07|0.07867317
06:04:09|0.07858842
06:04:10|0.07862744
06:04:10|0.07862234
06:04:12|0.07851998
06:04:13|0.07854208
06:04:14|0.07854209
06:04:15|0.07845271
06:04:16|0.07838116
06:04:17|0.07825586
06:04:18|0.07804159
06:04:19|0.07789608
06:04:20|0.07778183
06:04:21|0.07776502
06:04:22|0.07722984
06:04:23|0.076787
06:04:24|0.07668776
06:04:25|0.0757911
06:04:26|0.07546132
06:04:27|0.07558448
06:04:28|0.07668544
06:04:29|0.07641453
06:04:30|0.07606294
06:04:31|0.07613445
06:04:32|0.07620108
06:04:33|0.07614737
06:04:34|0.07636165
06:04:35|0.07622768
06:04:36|0.07651126
06:04:37|0.07668058
06:04:38|0.0765
06:04:39|0.07655275
06:04:40|0.07664289
06:04:41|0.07641452
06:04:42|0.07614739
06:04:43|0.07631772
06:04:44|0.07643846
06:04:45|0.07626063
06:04:46|0.07610702
06:04:47|0.07600785
06:04:48|0.07576041
06:04:49|0.07568271
06:04:50|0.07518065
06:04:51|0.07546848
06:04:52|0.0755125
06:04:54|0.0763111
06:04:55|0.07638181
06:04:57|0.07643992
06:04:58|0.07628023
06:04:59|0.07620909
06:05:01|0.076
06:05:02|0.07540687
06:05:04|0.07531707
06:05:05|0.07516448
06:05:05|0.07464061
06:05:07|0.07470442
06:05:08|0.07496721
06:05:09|0.07507272
06:05:10|0.0748182
06:05:11|0.07457787
06:05:12|0.07454225
06:05:13|0.07480691
06:05:14|0.07492037
06:05:15|0.07505701
06:05:16|0.07549828
06:05:18|0.07507152
06:05:18|0.07516402
06:05:19|0.07520525
06:05:20|0.07501581
06:05:21|0.07505367
06:05:22|0.07499848
06:05:23|0.07517292
06:05:24|0.07503568
06:05:26|0.07497255
06:05:27|0.0748182
06:05:28|0.07455556
06:05:29|0.07443571
06:05:30|0.07451227
06:05:31|0.07433613
06:05:32|0.07413696
06:05:33|0.07464162
06:05:34|0.07469184
06:05:35|0.07442397
06:05:36|0.07458175
06:05:38|0.07458178
06:05:38|0.07463479
06:05:39|0.07441395
06:05:40|0.0743379
06:05:41|0.07427601
06:05:42|0.07370105
06:05:43|0.07399997
06:05:44|0.07399163
06:05:45|0.07399047
06:05:46|0.07432086
06:05:47|0.07428571
06:05:49|0.07412995
06:05:49|0.07412994
06:05:50|0.07431725
06:05:51|0.07417656
06:05:52|0.0741051
06:05:54|0.07438946
06:05:56|0.07426599
06:05:56|0.07437959
06:05:57|0.07439505
06:05:58|0.07441251
06:06:00|0.07454549
06:06:01|0.0745108
06:06:02|0.07455137
06:06:03|0.07455886
06:06:04|0.07467103
06:06:05|0.07478774
06:06:07|0.075
06:06:07|0.07492989
06:06:08|0.07495184
06:06:10|0.07498173
06:06:11|0.07492528
06:06:12|0.07488484
06:06:13|0.07466516
06:06:14|0.07463855
06:06:15|0.07484626
06:06:16|0.07481378
06:06:17|0.075
06:06:19|0.07492555
06:06:20|0.07483801
06:06:21|0.07490661
06:06:22|0.07491229
06:06:22|0.07511464
06:06:23|0.07517213
06:06:24|0.07502095
06:06:27|0.07501351
06:06:27|0.07490728
06:06:28|0.07492844
06:06:29|0.07491029
06:06:30|0.07465688
06:06:31|0.07492385
06:06:32|0.07500551
06:06:33|0.07505124
06:06:34|0.07495712
06:06:35|0.07490765
06:06:36|0.07481229
06:06:37|0.07486901
06:06:38|0.0748721
06:06:39|0.07480652
06:06:40|0.07473415
06:06:41|0.0746993
06:06:42|0.07472357
06:06:44|0.07466311
06:06:44|0.07438936
06:06:45|0.07419131
06:06:46|0.0742168
06:06:47|0.07400263
06:06:49|0.07392579
06:06:49|0.07380001
06:06:50|0.07370363
06:06:51|0.07360778
06:06:52|0.07342915
06:06:53|0.0733335
06:06:55|0.07353655
06:06:56|0.07376203
06:06:58|0.07380633
06:06:59|0.07370667
06:06:59|0.07367098
06:07:01|0.07393465
06:07:02|0.07387205
06:07:03|0.07401563
06:07:04|0.07405393
06:07:05|0.0745
06:07:06|0.07442166
06:07:08|0.07423543
06:07:08|0.07400531
06:07:09|0.07405624
06:07:10|0.07407886
06:07:11|0.07401231
06:07:12|0.0738868
06:07:13|0.07402225
06:07:15|0.07389735
06:07:15|0.074
06:07:16|0.0738
06:07:19|0.07359681
06:07:20|0.07332037
06:07:20|0.0735925
06:07:22|0.07357495
06:07:23|0.07350968
06:07:23|0.07330001
06:07:25|0.07338185
06:07:26|0.07335541
06:07:27|0.07334814
06:07:28|0.07330023
06:07:29|0.07338689
06:07:30|0.07334814
06:07:31|0.07361069
06:07:32|0.07344035
06:07:33|0.07356151
06:07:34|0.07346818
06:07:35|0.0734175
06:07:36|0.07331603
06:07:37|0.07332047
06:07:37|0.07346491
06:07:39|0.07351895
06:07:40|0.07360014
06:07:41|0.07345545
06:07:42|0.0733613
06:07:43|0.07333929
06:07:44|0.07318254
06:07:45|0.07300603
06:07:46|0.07275086
06:07:47|0.07207493
06:07:47|0.07222398
06:07:49|0.0723372
06:07:50|0.07251578
06:07:51|0.07252583
06:07:52|0.07252266
06:07:53|0.07254458
06:07:54|0.0728539
06:07:55|0.0726551
06:07:57|0.07265634
06:07:58|0.07262341
06:07:59|0.07268111
06:08:00|0.072656
06:08:02|0.0725
06:08:02|0.07244715
06:08:04|0.07249298
06:08:05|0.07240157
06:08:06|0.07293331
06:08:07|0.07320253
06:08:08|0.0733819
06:08:09|0.07375364
06:08:09|0.07396415
06:08:11|0.07396359
06:08:12|0.07397359
06:08:13|0.07385589
06:08:13|0.0742
06:08:15|0.0742
06:08:16|0.07426266
06:08:17|0.07423103
06:08:18|0.07414897
06:08:19|0.07361497
06:08:20|0.07361495
06:08:20|0.07389104
06:08:22|0.07392854
06:08:22|0.07399039
06:08:24|0.07390004
06:08:26|0.07419986
06:08:26|0.07417218
06:08:28|0.07380719
06:08:29|0.07390544
06:08:30|0.07400479
06:08:31|0.07397036
06:08:31|0.07393031
06:08:33|0.0738
06:08:34|0.0737425
06:08:34|0.07363767
06:08:36|0.07349238
06:08:36|0.07357384
06:08:38|0.07343206
06:08:39|0.07353097
06:08:41|0.07333256
06:08:41|0.07338598
06:08:42|0.07351268
06:08:43|0.07343434
06:08:44|0.07310002
06:08:45|0.0735
06:08:46|0.07369219
06:08:47|0.07379
06:08:48|0.07362221
06:08:49|0.0737185
06:08:50|0.07354156
06:08:51|0.07358408
06:08:52|0.0737331
06:08:53|0.07376426
06:08:54|0.07374539
06:08:55|0.07399996
06:08:57|0.07384344
06:08:58|0.07385466
06:09:00|0.07434561
06:09:01|0.07409188
06:09:03|0.07414684
06:09:03|0.07417933
06:09:04|0.07413818
06:09:05|0.0742429
06:09:07|0.07426259
06:09:08|0.07432522
06:09:09|0.07442582
06:09:10|0.07459958
06:09:12|0.07443385
06:09:12|0.07441737
06:09:13|0.07414333
06:09:14|0.07397943
06:09:15|0.07386009
06:09:16|0.07408205
06:09:18|0.07452291
06:09:19|0.0743684
06:09:20|0.07425654
06:09:21|0.07427983
06:09:22|0.07423294
06:09:23|0.07418617
06:09:24|0.074
06:09:25|0.07413862
06:09:26|0.07386165
06:09:27|0.07400747
06:09:28|0.07397772
06:09:29|0.074011
06:09:30|0.07397109
06:09:31|0.07395369
06:09:32|0.07369219
06:09:33|0.07343435
06:09:34|0.07343815
06:09:35|0.07340469
06:09:36|0.07370533
06:09:37|0.07388183
06:09:38|0.07384824
06:09:39|0.07371329
06:09:40|0.07364429
06:09:41|0.07359222
06:09:42|0.07363828
06:09:43|0.0735
06:09:44|0.07359463
06:09:45|0.07363428
06:09:46|0.07321436
06:09:47|0.07300959
06:09:48|0.07300004
06:09:49|0.07300467
06:09:50|0.07294186
06:09:51|0.07261862
06:09:52|0.07269613
06:09:53|0.07298922
06:09:54|0.0726831
06:09:55|0.07255669
06:09:56|0.07251957
06:09:57|0.07215361
06:09:59|0.07211379
06:10:00|0.07217707
06:10:01|0.07176044
06:10:02|0.07135777
06:10:03|0.07170067
06:10:04|0.07201077
06:10:06|0.07203222
06:10:07|0.07184806
06:10:09|0.072197
06:10:09|0.07187804
06:10:10|0.07176261
06:10:11|0.07202037
06:10:12|0.07189058
06:10:14|0.07203221
06:10:14|0.07199892
06:10:15|0.0720516
06:10:16|0.07229417
06:10:17|0.07247606
06:10:18|0.0725
06:10:20|0.07241464
06:10:20|0.07249912
06:10:22|0.07239043
06:10:23|0.0724338
06:10:24|0.07242715
06:10:24|0.07247348
06:10:25|0.07233884
06:10:26|0.07236299
06:10:27|0.07230446
06:10:29|0.07234486
06:10:30|0.07230119
06:10:30|0.07232233
06:10:31|0.0723358
06:10:32|0.07237406
06:10:33|0.07244897
06:10:35|0.07270123
06:10:35|0.073
06:10:36|0.072984
06:10:38|0.07283083
06:10:38|0.07283919
06:10:39|0.07277358
06:10:41|0.07274308
06:10:42|0.07274308
06:10:42|0.07265553
06:10:43|0.07262022
06:10:45|0.07261152
06:10:45|0.07260385
06:10:46|0.07273683
06:10:48|0.07266526
06:10:48|0.07260712
06:10:50|0.07268672
06:10:51|0.07274221
06:10:52|0.07299999
06:10:53|0.07295838
06:10:54|0.07296761
06:10:55|0.07285638
06:10:56|0.073
06:10:57|0.07297466
06:10:58|0.073
06:11:00|0.07294884
06:11:00|0.07294956
06:11:02|0.07267129
06:11:04|0.0725
06:11:05|0.07206644
06:11:06|0.0720562
06:11:07|0.07229157
06:11:08|0.07232456
06:11:09|0.07277334
06:11:10|0.07260552
06:11:12|0.0725779
06:11:13|0.0725715
06:11:14|0.07287803
06:11:15|0.07291478
06:11:15|0.07276296
06:11:16|0.07277167
06:11:18|0.07299422
06:11:19|0.07293817
06:11:20|0.07289564
06:11:21|0.07288362
06:11:22|0.073
06:11:23|0.07288898
06:11:24|0.07284892
06:11:25|0.07291478
06:11:26|0.07319506
06:11:27|0.07317914
06:11:28|0.07318818
06:11:29|0.0730607
06:11:30|0.07315621
06:11:31|0.07320141
06:11:32|0.07311724
06:11:33|0.07315695
06:11:34|0.07303338
06:11:35|0.07285866
06:11:36|0.07320081
06:11:37|0.07301833
06:11:38|0.07294167
06:11:39|0.07302463
06:11:41|0.07300757
06:11:41|0.07289563
06:11:42|0.0729407
06:11:43|0.07294654
06:11:44|0.07286191
06:11:45|0.07292689
06:11:46|0.07320081
06:11:47|0.0732249
06:11:48|0.07304522
06:11:49|0.07319991
06:11:50|0.07314976
06:11:52|0.07303046
06:11:52|0.07310416
06:11:53|0.07330127
06:11:54|0.07292171
06:11:55|0.07284774
06:11:56|0.07326436
06:11:57|0.07330167
06:11:58|0.07306746
06:12:00|0.07319404
06:12:02|0.0732013
06:12:03|0.07324797
06:12:04|0.07339667
06:12:06|0.07337684
06:12:06|0.0735
06:12:08|0.07355405
06:12:09|0.07397744
06:12:11|0.074
06:12:12|0.074
06:12:12|0.07390028
06:12:13|0.07397474
06:12:15|0.07371535
06:12:15|0.07375879
06:12:17|0.0737496
06:12:19|0.0738952
06:12:19|0.07375215
06:12:20|0.0737814
06:12:21|0.07388864
06:12:22|0.07386497
06:12:23|0.07388909
06:12:24|0.074
06:12:25|0.07399756
06:12:26|0.07399167
06:12:27|0.07398222
06:12:28|0.07384874
06:12:29|0.07382481
06:12:30|0.07397392
06:12:31|0.0742588
06:12:32|0.07406011
06:12:33|0.07401994
06:12:34|0.07390466
06:12:36|0.07379801
06:12:36|0.0741674
06:12:37|0.07408707
06:12:38|0.07408797
06:12:39|0.07412309
06:12:40|0.0737008
06:12:42|0.07379096
06:12:42|0.07409999
06:12:43|0.0740695
06:12:45|0.07399832
06:12:46|0.07368192
06:12:46|0.07381537
06:12:47|0.07397742
06:12:48|0.07418412
06:12:50|0.07402936
06:12:50|0.07399297
06:12:51|0.07397629
06:12:53|0.07375327
06:12:54|0.07392911
06:12:55|0.07401045
06:12:56|0.07413702
06:12:56|0.07388173
06:12:58|0.07386638
06:12:58|0.07388392
06:12:59|0.07388392
06:13:00|0.07410233
06:13:02|0.0742
06:13:03|0.07388392
06:13:04|0.07380639
06:13:05|0.07392555
06:13:07|0.07392618
06:13:08|0.07387145
06:13:09|0.07390996
06:13:10|0.07388208
06:13:11|0.07370802
06:13:12|0.07363893
06:13:14|0.07339
06:13:15|0.07347049
06:13:16|0.0735649
06:13:17|0.07347196
06:13:18|0.07345311
06:13:19|0.07340371
06:13:20|0.07334651
06:13:21|0.07340259
06:13:22|0.07334936
06:13:23|0.07340913
06:13:24|0.07334498
06:13:25|0.07334498
06:13:26|0.07318508
06:13:27|0.07329319
06:13:28|0.07340388
06:13:30|0.07323141
06:13:31|0.07310212
06:13:31|0.07311403
06:13:32|0.0731
06:13:34|0.07300001
06:13:35|0.0731204
06:13:36|0.07295564
06:13:36|0.07292998
06:13:38|0.0728
06:13:38|0.07292584
06:13:40|0.07273531
06:13:41|0.07266059
06:13:42|0.07254869
06:13:42|0.07250157
06:13:44|0.07252117
06:13:44|0.07251296
06:13:46|0.07261556
06:13:47|0.07258154
06:13:47|0.07265531
06:13:49|0.07268944
06:13:49|0.0728778
06:13:50|0.07295745
06:13:51|0.072947
06:13:52|0.07294056
06:13:54|0.07281722
06:13:54|0.07288586
06:13:56|0.07285982
06:13:57|0.07285203
06:13:57|0.07275422
06:13:59|0.07288258
06:13:59|0.07266378
06:14:00|0.07255317
06:14:02|0.07267922
06:14:04|0.07266778
06:14:05|0.07264368
06:14:07|0.0725
06:14:08|0.07241586
06:14:09|0.07266696
06:14:11|0.07274011
06:14:12|0.07266696
06:14:12|0.07273611
06:14:14|0.07281722
06:14:15|0.07286
06:14:16|0.07278858
06:14:17|0.07289535
06:14:18|0.0731593
06:14:19|0.07327105
06:14:20|0.07319786
06:14:21|0.0733333
06:14:22|0.07312942
06:14:23|0.0729182
06:14:24|0.07298789
06:14:25|0.07283379
06:14:26|0.07293279
06:14:27|0.07288892
06:14:29|0.07296372
06:14:29|0.07287648
06:14:30|0.07304048
06:14:31|0.073
06:14:33|0.07296395
06:14:33|0.07296055
06:14:34|0.07295715
06:14:35|0.0729
06:14:37|0.07294795
06:14:38|0.07294134
06:14:38|0.07303735
06:14:40|0.07300184
06:14:40|0.07307455
06:14:42|0.07324614
06:14:43|0.07318132
06:14:44|0.07296056
06:14:45|0.07301065
06:14:45|0.07297588
06:14:46|0.0730713
06:14:48|0.07317906
06:14:49|0.0732068
06:14:50|0.07329751
06:14:51|0.07312739
06:14:52|0.0729205
06:14:52|0.07316682
06:14:54|0.07308688
06:14:55|0.07321549
06:14:56|0.07320343
06:14:57|0.07317815
06:14:58|0.07316973
06:14:58|0.07310711
06:15:00|0.07312349
06:15:01|0.07321878
06:15:02|0.07311528
06:15:04|0.07327639
06:15:04|0.07321549
06:15:06|0.07326707
06:15:07|0.07325531
06:15:08|0.07281193
06:15:09|0.0725
06:15:10|0.07272021
06:15:11|0.07258138
06:15:12|0.07230003
06:15:13|0.0721566
06:15:14|0.0721805
06:15:15|0.072
06:15:16|0.07209509
06:15:17|0.0718
06:15:18|0.07168657
06:15:19|0.07151568
06:15:20|0.07159122
06:15:20|0.07153581
06:15:22|0.07165196
06:15:23|0.07145705
06:15:24|0.07153967
06:15:25|0.07141324
06:15:26|0.07135721
06:15:27|0.07128554
06:15:28|0.07105262
06:15:29|0.07100183
06:15:29|0.071
06:15:31|0.07112763
06:15:32|0.07083474
06:15:33|0.0708
06:15:34|0.0706991
06:15:35|0.07069324
06:15:36|0.07081921
06:15:37|0.07091759
06:15:38|0.07086679
06:15:39|0.0709945
06:15:40|0.07100591
06:15:41|0.07105856
06:15:42|0.07104619
06:15:43|0.07086679
06:15:44|0.07089315
06:15:45|0.07090472
06:15:46|0.07094932
06:15:48|0.07103496
06:15:49|0.07104853
06:15:50|0.07099631
06:15:50|0.07114403
06:15:51|0.07107632
06:15:53|0.07118754
06:15:53|0.07114248
06:15:54|0.07099029
06:15:55|0.07108148
06:15:57|0.0711
06:15:57|0.07099631
06:15:59|0.07108148
06:16:00|0.07114249
06:16:01|0.07125442
06:16:01|0.07111286
06:16:02|0.07110576
06:16:04|0.0710753
06:16:06|0.07125064
06:16:07|0.07099956
06:16:09|0.07107371
06:16:10|0.07100407
06:16:11|0.0708
06:16:12|0.07069002
06:16:13|0.07060001
06:16:14|0.07060001
06:16:15|0.07053801
06:16:16|0.0706173
06:16:17|0.07050126
06:16:18|0.07042603
06:16:19|0.0702355
06:16:21|0.07023318
06:16:21|0.0702
06:16:23|0.07018488
06:16:23|0.07007964
06:16:25|0.06997955
06:16:26|0.0697538
06:16:27|0.06958492
06:16:28|0.06975887
06:16:29|0.0698185
06:16:30|0.06975887
06:16:31|0.06972093
06:16:32|0.06999242
06:16:33|0.06973925
06:16:34|0.06952892
06:16:35|0.06947486
06:16:36|0.06952889
06:16:37|0.06952891
06:16:38|0.06933627
06:16:39|0.06933501
06:16:40|0.0693333
06:16:41|0.06934938
06:16:42|0.06944568
06:16:43|0.06943328
06:16:44|0.06970699
06:16:45|0.06971659
06:16:46|0.06976069
06:16:47|0.06962932
06:16:48|0.07000567
06:16:49|0.07000517
06:16:50|0.06991327
06:16:51|0.06994822
06:16:52|0.07007954
06:16:53|0.07011075
06:16:54|0.07010834
06:16:55|0.07015524
06:16:56|0.07022119
06:16:57|0.0698449
06:16:58|0.069806
06:16:59|0.06988323
06:17:00|0.0701086
06:17:01|0.07017544
06:17:02|0.07016872
06:17:03|0.07034724
06:17:05|0.0702347
06:17:06|0.07021811
06:17:08|0.07020485
06:17:09|0.07020007
06:17:10|0.06999468
06:17:12|0.06961028
06:17:13|0.06942516
06:17:14|0.06954
06:17:15|0.06939104
06:17:17|0.06910002
06:17:17|0.06926837
06:17:19|0.06949864
06:17:20|0.06949333
06:17:22|0.06950099
06:17:23|0.06945213
06:17:24|0.06937949
06:17:24|0.06937949
06:17:25|0.06941657
06:17:26|0.0695
06:17:28|0.06953978
06:17:28|0.06952
06:17:29|0.06946846
06:17:30|0.06976249
06:17:32|0.06931746
06:17:32|0.06914081
06:17:33|0.06898321
06:17:35|0.06887669
06:17:36|0.06850001
06:17:37|0.06862845
06:17:38|0.0687467
06:17:39|0.06870947
06:17:40|0.06850764
06:17:41|0.0686344
06:17:42|0.06850168
06:17:43|0.06860366
06:17:44|0.06875707
06:17:45|0.06890086
06:17:46|0.06891277
06:17:47|0.06889696
06:17:48|0.06881218
06:17:49|0.06863452
06:17:50|0.06879304
06:17:51|0.06897042
06:17:52|0.06881218
06:17:53|0.06900699
06:17:54|0.06905086
06:17:55|0.06917055
06:17:56|0.06916525
06:17:57|0.06915498
06:17:58|0.06918832
06:17:59|0.06908892
06:18:00|0.06918913
06:18:01|0.06933708
06:18:02|0.06939757
06:18:03|0.0692674
06:18:04|0.06932669
06:18:05|0.06930605
06:18:06|0.06929776
06:18:07|0.06916978
06:18:08|0.06925463
06:18:09|0.06925001
06:18:11|0.06954091
06:18:12|0.06942212
06:18:13|0.06925566
06:18:14|0.06912424
06:18:15|0.06902226
06:18:16|0.06887
06:18:16|0.06888168
06:18:18|0.06885
06:18:19|0.06902226
06:18:20|0.06902225
06:18:21|0.069
06:18:22|0.06883
06:18:23|0.06899997
06:18:24|0.06902221
06:18:25|0.0690226
06:18:26|0.06887009
06:18:27|0.06886993
06:18:28|0.06838326
06:18:29|0.06838339
06:18:30|0.06850169
06:18:31|0.06866959
06:18:32|0.06838346
06:18:33|0.0683119
06:18:34|0.068
06:18:35|0.068
06:18:36|0.06785945
06:18:37|0.06775647
06:18:39|0.06814212
06:18:40|0.06825431
06:18:40|0.06828
06:18:42|0.06826304
06:18:42|0.06813272
06:18:43|0.06824373
06:18:44|0.0676921
06:18:46|0.06769974
06:18:47|0.06797045
06:18:48|0.06809361
06:18:49|0.06815612
06:18:49|0.06834387
06:18:50|0.06818674
06:18:51|0.06839655
06:18:52|0.06826037
06:18:53|0.06821285
06:18:55|0.06819709
06:18:55|0.06825638
06:18:57|0.06811
06:18:57|0.06808119
06:18:58|0.06780143
06:18:59|0.06777973
06:19:01|0.06773121
06:19:01|0.06774119
06:19:03|0.06774231
06:19:04|0.06805746
06:19:04|0.0681147
06:19:06|0.06817215
06:19:07|0.0688
06:19:08|0.06850594
06:19:09|0.06846884
06:19:10|0.06850448
06:19:11|0.06842732
06:19:12|0.06844509
06:19:13|0.06843787
06:19:14|0.06820201
06:19:15|0.06826772
06:19:16|0.06849856
06:19:17|0.06865552
06:19:18|0.06836145
06:19:19|0.06854314
06:19:20|0.06868223
06:19:21|0.06876993
06:19:22|0.06883759
06:19:23|0.06879999
06:19:24|0.06889995
06:19:25|0.06877542
06:19:26|0.06884642
06:19:27|0.06865294
06:19:28|0.06866254
06:19:29|0.06862114
06:19:30|0.06873678
06:19:31|0.06864096
06:19:32|0.06860011
06:19:33|0.06862663
06:19:34|0.06857009
06:19:35|0.06864028
06:19:36|0.06859422
06:19:37|0.06829337
06:19:38|0.06836913
06:19:39|0.06842934
06:19:41|0.06837139
06:19:41|0.06833836
06:19:43|0.06842088
06:19:43|0.06842042
06:19:45|0.06844146
06:19:45|0.06854396
06:19:46|0.06852847
06:19:47|0.0683992
06:19:48|0.06839871
06:19:50|0.0684882
06:19:50|0.06842039
06:19:51|0.06843452
06:19:53|0.06853945
06:19:53|0.06830302
06:19:55|0.06836964
06:19:56|0.06832897
06:19:57|0.06842038
06:19:57|0.06845157
06:19:58|0.06840483
06:19:59|0.06836964
06:20:00|0.0684
06:20:02|0.06836964
06:20:03|0.06800008
06:20:03|0.06811992
06:20:04|0.06813829
06:20:06|0.06787461
06:20:06|0.06787466
06:20:07|0.06780717
06:20:09|0.06744625
06:20:10|0.06751416
06:20:12|0.06734555
06:20:13|0.06734943
06:20:14|0.06734555
06:20:15|0.06731335
06:20:16|0.06731338
06:20:17|0.06732612
06:20:18|0.06751915
06:20:19|0.06720001
06:20:20|0.06727308
06:20:21|0.06723961
06:20:22|0.06720486
06:20:23|0.06714013
06:20:24|0.06718015
06:20:26|0.06724133
06:20:27|0.06731337
06:20:28|0.06732612
06:20:29|0.06752355
06:20:30|0.06781264
06:20:30|0.06753632
06:20:32|0.06752366
06:20:33|0.0675221
06:20:34|0.06734208
06:20:35|0.06734431
06:20:36|0.06727802
06:20:36|0.06710003
06:20:38|0.0673296
06:20:39|0.06753603
06:20:40|0.0679701
06:20:41|0.06776616
06:20:42|0.06776951
06:20:43|0.06787512
06:20:44|0.06789394
06:20:45|0.06794381
06:20:46|0.06799048
06:20:47|0.06776951
06:20:48|0.068
06:20:49|0.06788968
06:20:49|0.0679701
06:20:51|0.06787778
06:20:52|0.06789367
06:20:53|0.06788344
06:20:54|0.06798999
06:20:55|0.06786652
06:20:56|0.06798724
06:20:56|0.06802617
06:20:58|0.06817517
06:20:59|0.0684113
06:21:00|0.06827877
06:21:00|0.06834929
06:21:02|0.0682577
06:21:03|0.06842421
06:21:04|0.06843452
06:21:04|0.06862849
06:21:06|0.06853001
06:21:07|0.06854941
06:21:08|0.0684968
06:21:10|0.0684968
06:21:10|0.06842618
06:21:12|0.0684653
06:21:13|0.06841293
06:21:15|0.06843759
06:21:15|0.06844602
06:21:16|0.06843696
06:21:17|0.06885293
06:21:18|0.06868598
06:21:19|0.06870524
06:21:20|0.06886846
06:21:21|0.06887664
06:21:23|0.06888888
06:21:24|0.06887111
06:21:26|0.06898434
06:21:27|0.06889893
06:21:29|0.06917184
06:21:29|0.06912259
06:21:30|0.06912425
06:21:32|0.06888888
06:21:32|0.06904868
06:21:33|0.06895268
06:21:34|0.06909831
06:21:35|0.06908707
06:21:37|0.06909418
06:21:37|0.0690164
06:21:38|0.06902059
06:21:39|0.06900168
06:21:40|0.06906732
06:21:42|0.06907093
06:21:43|0.0690264
06:21:44|0.06908678
06:21:45|0.0692215
06:21:46|0.06914196
06:21:47|0.06919728
06:21:48|0.06928722
06:21:49|0.06924248
06:21:50|0.06926232
06:21:51|0.06910847
06:21:52|0.06921886
06:21:53|0.06923935
06:21:54|0.06923671
06:21:55|0.06926475
06:21:56|0.06925085
06:21:57|0.0693
06:21:58|0.06926478
06:21:59|0.06923113
06:22:00|0.06914292
06:22:01|0.06922101
06:22:02|0.06922781
06:22:03|0.06916615
06:22:04|0.06922596
06:22:05|0.06923999
06:22:06|0.06928623
06:22:07|0.06928715
06:22:08|0.0692729
06:22:09|0.06922114
06:22:11|0.06926883
06:22:11|0.0693
06:22:13|0.06923121
06:22:15|0.06928755
06:22:16|0.06931422
06:22:17|0.06931989
06:22:18|0.06933199
06:22:19|0.06928796
06:22:20|0.06947905
06:22:20|0.06933385
06:22:22|0.06938846
06:22:23|0.0693
06:22:25|0.06948248
06:22:25|0.06948819
06:22:26|0.06946879
06:22:28|0.06938328
06:22:30|0.06934
06:22:30|0.06933747
06:22:31|0.06946772
06:22:32|0.06940364
06:22:34|0.0693529
06:22:35|0.0696132
06:22:36|0.0695028
06:22:37|0.06950058
06:22:39|0.06952061
06:22:39|0.06935049
06:22:41|0.06951699
06:22:42|0.0695501
06:22:43|0.06968888
06:22:44|0.06968888
06:22:45|0.06958868
06:22:46|0.06968621
06:22:47|0.06954346
06:22:48|0.06965655
06:22:49|0.06965888
06:22:50|0.06968888
06:22:51|0.06968887
06:22:52|0.06968887
06:22:53|0.06967101
06:22:54|0.06960028
06:22:55|0.06966779
06:22:56|0.06968888
06:22:56|0.06964983
06:22:58|0.06974768
06:22:58|0.0698888
06:23:00|0.06990056
06:23:01|0.07
06:23:02|0.0698492
06:23:03|0.06969562
06:23:04|0.06976359
06:23:04|0.06970799
06:23:05|0.06969452
06:23:07|0.06949221
06:23:08|0.06917009
06:23:09|0.06908918
06:23:10|0.06907966
06:23:10|0.06913408
06:23:13|0.06906143
06:23:14|0.06850001
06:23:15|0.06872401
06:23:17|0.06876047
06:23:17|0.06885158
06:23:18|0.0692148
06:23:19|0.06923126
06:23:20|0.0693101
06:23:21|0.06941898
06:23:22|0.06950824
06:23:23|0.06962825
06:23:24|0.06964593
06:23:26|0.06936139
06:23:27|0.06931422
06:23:28|0.06924479
06:23:29|0.06898092
06:23:30|0.06894262
06:23:31|0.06925975
06:23:32|0.06901812
06:23:33|0.06901812
06:23:34|0.06892414
06:23:35|0.06908218
06:23:36|0.06928431
06:23:37|0.06947015
06:23:39|0.06983586
06:23:39|0.06981888
06:23:40|0.07004331
06:23:41|0.0700608
06:23:42|0.07034723
06:23:43|0.07020897
06:23:44|0.07019516
06:23:45|0.07001487
06:23:46|0.07011931
06:23:47|0.07018517
06:23:48|0.07008523
06:23:49|0.07019073
06:23:50|0.07026407
06:23:51|0.07026056
06:23:52|0.07060299
06:23:53|0.07059405
06:23:54|0.07063306
06:23:55|0.07057708
06:23:56|0.07073684
06:23:58|0.07071687
06:23:58|0.07057008
06:23:59|0.07036873
06:24:01|0.07063603
06:24:02|0.07084098
06:24:02|0.07095126
06:24:03|0.071
06:24:04|0.07116831
06:24:05|0.07133834
06:24:06|0.07110463
06:24:07|0.07101305
06:24:09|0.07126368
06:24:10|0.07122196
06:24:10|0.07145249
06:24:11|0.07148032
06:24:13|0.07148032
06:24:15|0.07140031
06:24:16|0.07140031
06:24:17|0.07105594
06:24:18|0.07084627
06:24:19|0.07076067
06:24:20|0.07057007
06:24:21|0.07082212
06:24:22|0.07086065
06:24:24|0.07103314
06:24:25|0.07108092
06:24:26|0.07117045
06:24:27|0.07102018
06:24:27|0.07085508
06:24:28|0.07114085
06:24:30|0.07112698
06:24:30|0.07103371
06:24:31|0.07134714
06:24:32|0.07122913
06:24:34|0.07121308
06:24:34|0.07126067
06:24:36|0.07115323
06:24:37|0.07106946
06:24:38|0.07093822
06:24:38|0.0709042
06:24:40|0.07090421
06:24:41|0.07081084
06:24:42|0.07064908
06:24:42|0.07060758
06:24:44|0.07079356
06:24:45|0.07075149
06:24:45|0.07060001
06:24:47|0.0705
06:24:48|0.07049149
06:24:49|0.07051089
06:24:49|0.07048442
06:24:50|0.07040484
06:24:52|0.07029709
06:24:52|0.07020638
06:24:54|0.07031378
06:24:55|0.07020176
06:24:55|0.07017394
06:24:56|0.07010001
06:24:57|0.07003711
06:24:59|0.07003009
06:25:00|0.06999835
06:25:00|0.06999166
06:25:02|0.06976309
06:25:03|0.06950758
06:25:04|0.069
06:25:05|0.06919852
06:25:05|0.06949024
06:25:07|0.06944932
06:25:08|0.06945782
06:25:09|0.06943999
06:25:10|0.06958608
06:25:11|0.06964028
06:25:13|0.06944934
06:25:14|0.06933358
06:25:15|0.06934012
06:25:17|0.06966432
06:25:18|0.06968672
06:25:19|0.0697075
06:25:21|0.0696644
06:25:21|0.06986783
06:25:22|0.06966458
06:25:23|0.06966432
06:25:24|0.06947832
06:25:25|0.06947833
06:25:27|0.06951664
06:25:28|0.06972921
06:25:29|0.06954519
06:25:30|0.06951663
06:25:31|0.06988883
06:25:32|0.06984613
06:25:33|0.06978063
06:25:34|0.06983581
06:25:35|0.06996646
06:25:36|0.06993635
06:25:37|0.06993635
06:25:38|0.0695635
06:25:39|0.06983411
06:25:40|0.06964772
06:25:41|0.06966502
06:25:42|0.06966811
06:25:44|0.06966463
06:25:44|0.06977368
06:25:45|0.06978935
06:25:46|0.06993635
06:25:47|0.0701689
06:25:48|0.070337
06:25:49|0.07037453
06:25:50|0.07030113
06:25:51|0.07027535
06:25:52|0.07025797
06:25:53|0.07014759
06:25:54|0.07030813
06:25:55|0.07026346
06:25:56|0.07043196
06:25:57|0.07048165
06:25:58|0.07032696
06:25:59|0.07030316
06:26:00|0.07049341
06:26:01|0.07049007
06:26:02|0.07048816
06:26:03|0.07067618
06:26:04|0.07066327
06:26:05|0.07052616
06:26:06|0.07066779
06:26:07|0.07067777
06:26:09|0.07060472
06:26:10|0.07066435
06:26:11|0.07060478
06:26:12|0.07053371
06:26:14|0.07131133
06:26:14|0.07108924
06:26:16|0.07109541
06:26:17|0.07139395
06:26:18|0.07145249
06:26:20|0.07145249
06:26:20|0.07147455
06:26:21|0.07147534
06:26:22|0.07146158
06:26:23|0.07139883
06:26:24|0.07149854
06:26:25|0.07137937
06:26:26|0.07137263
06:26:27|0.07130744
06:26:28|0.07129411
06:26:29|0.07129514
06:26:31|0.07128677
06:26:31|0.07120168
06:26:33|0.07129942
06:26:33|0.07128677
06:26:35|0.07123757
06:26:35|0.07115449
06:26:36|0.07114152
06:26:38|0.0710575
06:26:38|0.07117563
06:26:39|0.07097465
06:26:40|0.0710824
06:26:42|0.07111609
06:26:42|0.0712623
06:26:43|0.07114788
06:26:44|0.07105751
06:26:45|0.07128594
06:26:46|0.0712842
06:26:48|0.07130474
06:26:49|0.07140224
06:26:50|0.07132904
06:26:51|0.07130474
06:26:52|0.0710824
06:26:53|0.07108367
06:26:54|0.07139305
06:26:55|0.07134327
06:26:56|0.07140903
06:26:57|0.07133333
06:26:58|0.07145653
06:26:59|0.07150063
06:27:00|0.07164743
06:27:01|0.07151008
06:27:02|0.07154443
06:27:04|0.07156007
06:27:04|0.07163113
06:27:05|0.07163152
06:27:06|0.071783
06:27:07|0.07166476
06:27:08|0.072
06:27:09|0.07210441
06:27:10|0.07225854
06:27:11|0.07199997
06:27:12|0.07218324
06:27:13|0.07239226
06:27:15|0.07225854
06:27:17|0.07239653
06:27:18|0.07239799
06:27:19|0.07244987
06:27:20|0.07233188
06:27:21|0.07193488
06:27:22|0.07196035
06:27:23|0.07191807
06:27:24|0.07162808
06:27:25|0.07181222
06:27:27|0.07181625
06:27:27|0.0716086
06:27:29|0.07169218
06:27:29|0.07167032
06:27:31|0.0717612
06:27:32|0.07186207
06:27:33|0.07175461
06:27:33|0.07175038
06:27:34|0.07179377
06:27:35|0.07149308
06:27:36|0.07174855
06:27:38|0.07155002
06:27:39|0.07121585
06:27:40|0.07105907
06:27:41|0.07111961
06:27:42|0.0710896
06:27:43|0.07082482
06:27:44|0.07080219
06:27:45|0.07116116
06:27:46|0.07152809
06:27:47|0.07179374
06:27:48|0.07166575
06:27:49|0.07164667
06:27:50|0.07149733
06:27:51|0.07155323
06:27:52|0.07156292
06:27:54|0.0716464
06:27:54|0.07178485
06:27:55|0.07182658
06:27:56|0.07199996
06:27:57|0.0719752
06:27:59|0.07214284
06:28:00|0.07216711
06:28:01|0.07218155
06:28:02|0.07219157
06:28:03|0.07208034
06:28:04|0.07164796
06:28:05|0.07150239
06:28:06|0.0712164
06:28:07|0.0712
06:28:08|0.07143526
06:28:09|0.07143462
06:28:10|0.07134226
06:28:11|0.07139416
06:28:12|0.07152618
06:28:13|0.07188767
06:28:15|0.07196278
06:28:15|0.07187114
06:28:17|0.07173771
06:28:18|0.07160714
06:28:19|0.07177142
06:28:19|0.07199127
06:28:21|0.07177141
06:28:22|0.07172394
06:28:23|0.07155195
06:28:24|0.07158306
06:28:25|0.07158995
06:28:27|0.0719469
06:28:27|0.07185725
06:28:28|0.07199504
06:28:29|0.07193682
06:28:30|0.07193843
06:28:31|0.07199803
06:28:32|0.07198081
06:28:33|0.07185567
06:28:34|0.07192928
06:28:35|0.07192351
06:28:36|0.07189525
06:28:37|0.0718946
06:28:38|0.07200647
06:28:39|0.07201074
06:28:40|0.07201419
06:28:41|0.0722
06:28:43|0.07214705
06:28:43|0.07225723
06:28:44|0.0725
06:28:46|0.07285508
06:28:47|0.07272386
06:28:47|0.0726724
06:28:48|0.07270231
06:28:49|0.07256614
06:28:51|0.0728
06:28:52|0.07289999
06:28:53|0.07282319
06:28:54|0.07276262
06:28:54|0.07287299
06:28:55|0.07279852
06:28:56|0.07277254
06:28:58|0.0728284
06:28:59|0.07283495
06:28:59|0.0727299
06:29:01|0.07255066
06:29:01|0.07237244
06:29:03|0.07241517
06:29:04|0.07273495
06:29:05|0.07249687
06:29:06|0.07238867
06:29:06|0.07257023
06:29:08|0.07268201
06:29:09|0.07254939
06:29:09|0.07271999
06:29:11|0.07269126
06:29:11|0.07281293
06:29:12|0.07267681
06:29:14|0.0728806
06:29:15|0.07313704
06:29:17|0.07377685
06:29:18|0.07382344
06:29:20|0.07383586
06:29:21|0.07385623
06:29:22|0.074
06:29:23|0.0741484
06:29:24|0.07414635
06:29:25|0.07421461
06:29:26|0.07424345
06:29:27|0.0743161
06:29:28|0.07437048
06:29:29|0.07408163
06:29:30|0.0741513
06:29:31|0.07396641
06:29:32|0.07386771
06:29:33|0.07400001
06:29:34|0.07406623
06:29:35|0.07383584
06:29:36|0.07398618
06:29:37|0.07418835
06:29:38|0.0738383
06:29:39|0.07383869
06:29:40|0.07384324
06:29:41|0.07427148
06:29:42|0.07414151
06:29:43|0.07391852
06:29:44|0.07390592
06:29:45|0.07418948
06:29:46|0.07426856
06:29:47|0.07418832
06:29:48|0.07418562
06:29:49|0.0741533
06:29:50|0.07420499
06:29:51|0.074449
06:29:52|0.07449204
06:29:53|0.07430071
06:29:54|0.07435419
06:29:56|0.07414637
06:29:56|0.07413131
06:29:57|0.07414641
06:29:58|0.07409425
06:30:00|0.07409425
06:30:02|0.0741392
06:30:03|0.074
06:30:04|0.07400197
06:30:05|0.07396924
06:30:06|0.07400353
06:30:07|0.07441751
06:30:08|0.0748727
06:30:09|0.07489564
06:30:10|0.07491765
06:30:11|0.07515877
06:30:12|0.07509295
06:30:13|0.07537933
06:30:14|0.07578402
06:30:15|0.07581883
06:30:17|0.07565862
06:30:17|0.07549064
06:30:18|0.07547701
06:30:20|0.07537934
06:30:21|0.07562833
06:30:22|0.07569522
06:30:23|0.07599691
06:30:25|0.07599971
06:30:26|0.07598217
06:30:27|0.07599301
06:30:28|0.07587675
06:30:30|0.07517094
06:30:31|0.0752
06:30:32|0.0752
06:30:32|0.07513977
06:30:34|0.075198
06:30:35|0.07536712
06:30:36|0.07551043
06:30:37|0.07550317
06:30:38|0.07533186
06:30:39|0.07551196
06:30:40|0.07537939
06:30:41|0.07520385
06:30:42|0.07462532
06:30:43|0.07458844
06:30:44|0.07435964
06:30:45|0.07402178
06:30:46|0.0739104
06:30:47|0.0735721
06:30:48|0.07371961
06:30:49|0.07391792
06:30:50|0.07387517
06:30:50|0.07417751
06:30:52|0.07401604
06:30:53|0.07409446
06:30:54|0.07416133
06:30:55|0.07403956
06:30:56|0.07401466
06:30:57|0.07397462
06:30:58|0.07395101
06:30:59|0.07391123
06:31:00|0.0737196
06:31:01|0.07373847
06:31:02|0.07368241
06:31:03|0.07351196
06:31:04|0.07341954
06:31:05|0.07324469
06:31:06|0.07229054
06:31:07|0.07255311
06:31:09|0.07256811
06:31:09|0.07233813
06:31:10|0.07201948
06:31:11|0.07200759
06:31:12|0.07201308
06:31:13|0.07211397
06:31:15|0.07219266
06:31:15|0.07234028
06:31:17|0.07224605
06:31:19|0.07234028
06:31:20|0.07251
06:31:21|0.07243806
06:31:22|0.07259071
06:31:23|0.0723104
06:31:24|0.07234029
06:31:25|0.07237092
06:31:26|0.07235
06:31:27|0.07235001
06:31:28|0.07243547
06:31:29|0.0726564
06:31:30|0.07281578
06:31:31|0.0727506
06:31:32|0.07299454
06:31:33|0.07298018
06:31:34|0.07279508
06:31:35|0.07281838
06:31:37|0.0728061
06:31:37|0.07267558
06:31:39|0.07241105
06:31:40|0.07238957
06:31:40|0.07252523
06:31:41|0.07252523
06:31:43|0.07241105
06:31:44|0.0722319
06:31:45|0.07220672
06:31:46|0.07219266
06:31:48|0.07201308
06:31:48|0.07196772
06:31:50|0.07088218
06:31:50|0.07067019
06:31:51|0.0708009
06:31:53|0.0709257
06:31:54|0.07096131
06:31:55|0.07111032
06:31:56|0.07100755
06:31:57|0.07122012
06:31:58|0.07125253
06:31:59|0.07151665
06:32:00|0.07210563
06:32:00|0.07158909
06:32:02|0.07130644
06:32:03|0.07129492
06:32:03|0.07138705
06:32:05|0.07138236
06:32:05|0.07131878
06:32:06|0.07147321
06:32:08|0.0713333
06:32:08|0.07137895
06:32:10|0.0714082
06:32:11|0.07157678
06:32:12|0.07171459
06:32:13|0.07199997
06:32:13|0.07226395
06:32:15|0.07220762
06:32:16|0.07230042
06:32:16|0.07247332
06:32:18|0.07271858
06:32:20|0.07255871
06:32:21|0.07224766
06:32:23|0.07238459
06:32:23|0.07246208
06:32:25|0.07238116
06:32:26|0.07248714
06:32:27|0.07248713
06:32:27|0.07237266
06:32:29|0.07237027
06:32:30|0.07234
06:32:30|0.07210097
06:32:31|0.07199999
06:32:33|0.07188277
06:32:34|0.07191079
06:32:35|0.07177659
06:32:36|0.07189302
06:32:37|0.07172338
06:32:37|0.0719321
06:32:38|0.07182649
06:32:40|0.07194398
06:32:41|0.07216859
06:32:41|0.0721948
06:32:43|0.07234
06:32:44|0.07227378
06:32:45|0.07233746
06:32:45|0.07233747
06:32:47|0.07233747
06:32:48|0.07279665
06:32:49|0.07279342
06:32:49|0.07299998
06:32:50|0.07284545
06:32:51|0.07254977
06:32:52|0.07240294
06:32:54|0.07263809
06:32:55|0.07263806
06:32:55|0.07260191
06:32:57|0.073
06:32:57|0.07311907
06:32:59|0.07326574
06:33:00|0.07333568
06:33:00|0.07320685
06:33:01|0.0734088
06:33:03|0.07321467
06:33:03|0.07328454
06:33:04|0.07329602
06:33:06|0.07330692
06:33:06|0.07343011
06:33:07|0.0731506
06:33:09|0.07305303
06:33:09|0.07396822
06:33:11|0.07405375
06:33:12|0.07430921
06:33:13|0.07357143
06:33:13|0.0734952
06:33:15|0.073424
06:33:15|0.07385703
06:33:17|0.07405375
06:33:17|0.07428568
06:33:20|0.07404935
06:33:21|0.07387578
06:33:23|0.07393336
06:33:23|0.07391178
06:33:24|0.0740143
06:33:25|0.07399445
06:33:26|0.07399445
06:33:27|0.07387294
06:33:28|0.07381679
06:33:29|0.07387424
06:33:30|0.07387294
06:33:31|0.07380001
06:33:32|0.07388063
06:33:34|0.07381261
06:33:35|0.07387836
06:33:36|0.07405375
06:33:37|0.0741532
06:33:38|0.07401591
06:33:39|0.07357142
06:33:39|0.07357318
06:33:40|0.07382666
06:33:42|0.07378086
06:33:43|0.07375647
06:33:44|0.07385205
06:33:45|0.07372767
06:33:46|0.0735431
06:33:47|0.07368136
06:33:48|0.07367837
06:33:49|0.07357239
06:33:50|0.07390195
06:33:51|0.07389403
06:33:53|0.07385205
06:33:53|0.07377629
06:33:54|0.07381729
06:33:55|0.07385528
06:33:56|0.07387378
06:33:57|0.07385416
06:33:58|0.07388692
06:33:59|0.074
06:34:00|0.07381748
06:34:01|0.07324821
06:34:02|0.07294436
06:34:03|0.07294436
06:34:04|0.07260193
06:34:06|0.07260606
06:34:06|0.07249777
06:34:08|0.07251388
06:34:09|0.07271829
06:34:10|0.07256013
06:34:10|0.07274223
06:34:11|0.07280093
06:34:13|0.07250537
06:34:13|0.0724893
06:34:15|0.0722
06:34:16|0.0723184
06:34:17|0.0725893
06:34:18|0.07264994
06:34:18|0.07234002
06:34:20|0.07254848
06:34:22|0.07258755
06:34:24|0.07269466
06:34:24|0.07258739
06:34:25|0.07279612
06:34:26|0.073
06:34:28|0.07294098
06:34:29|0.07308154
06:34:30|0.07355
06:34:31|0.07381729
06:34:32|0.07372036
06:34:33|0.07381191
06:34:34|0.07372288
06:34:34|0.07377602
06:34:36|0.0738273
06:34:37|0.07371485
06:34:38|0.07366016
06:34:39|0.0737432
06:34:40|0.07383
06:34:41|0.0735311
06:34:42|0.07335653
06:34:43|0.07339234
06:34:44|0.07344591
06:34:45|0.07343679
06:34:46|0.07343837
06:34:47|0.07332115
06:34:47|0.07355661
06:34:49|0.07355263
06:34:50|0.074
06:34:51|0.07386396
06:34:52|0.07401333
06:34:53|0.07413151
06:34:54|0.07389578
06:34:55|0.07386271
06:34:56|0.07398706
06:34:57|0.07391675
06:34:58|0.07391266
06:34:59|0.07403197
06:35:00|0.07367829
06:35:01|0.07376334
06:35:02|0.07398214
06:35:04|0.0741369
06:35:04|0.07402252
06:35:05|0.07412578
06:35:07|0.0743045
06:35:08|0.07428185
06:35:08|0.0743692
06:35:10|0.074301
06:35:11|0.07437708
06:35:12|0.07408164
06:35:13|0.07411637
06:35:14|0.07429823
06:35:15|0.0744
06:35:16|0.07428686
06:35:17|0.07429808
06:35:18|0.07436712
06:35:19|0.07457821
06:35:20|0.07444226
06:35:22|0.07433328
06:35:23|0.07403992
06:35:25|0.07421221
06:35:26|0.07419659
06:35:28|0.07422625
06:35:29|0.07415435
06:35:30|0.07421981
06:35:31|0.07417593
06:35:32|0.07411856
06:35:33|0.07381013
06:35:34|0.07343355
06:35:35|0.07343474
06:35:36|0.07351786
06:35:37|0.07323158
06:35:38|0.07278251
06:35:39|0.07280551
06:35:40|0.07288642
06:35:41|0.07296552
06:35:42|0.07299655
06:35:43|0.07301762
06:35:44|0.07322017
06:35:45|0.07306946
06:35:47|0.07317458
06:35:47|0.07321411
06:35:49|0.07343296
06:35:49|0.07342783
06:35:50|0.07344963
06:35:51|0.07326059
06:35:52|0.07344283
06:35:54|0.07331133
06:35:54|0.07330388
06:35:56|0.07364682
06:35:56|0.07356017
06:35:57|0.07361538
06:35:59|0.07359597
06:35:59|0.07337107
06:36:00|0.07333584
06:36:01|0.0733216
06:36:02|0.07340884
06:36:04|0.07332162
06:36:04|0.07331446
06:36:06|0.07329785
06:36:07|0.07335188
06:36:08|0.07342485
06:36:08|0.07314756
06:36:09|0.07325863
06:36:10|0.07320804
06:36:12|0.07283
06:36:13|0.07282772
06:36:14|0.07284537
06:36:15|0.07281047
06:36:16|0.072697
06:36:17|0.07277996
06:36:18|0.07304838
06:36:19|0.07307284
06:36:20|0.07300086
06:36:20|0.07294338
06:36:22|0.07305699
06:36:23|0.07300689
06:36:23|0.07299837
06:36:25|0.07300764
06:36:27|0.07287981
06:36:27|0.07287062
06:36:29|0.07280001
06:36:31|0.07267588
06:36:32|0.07267475
06:36:33|0.07265422
06:36:34|0.07267588
06:36:35|0.07280017
06:36:36|0.07295658
06:36:37|0.07281506
06:36:38|0.07281115
06:36:39|0.07266232
06:36:40|0.07278329
06:36:41|0.07281217
06:36:42|0.07279426
06:36:43|0.07275834
06:36:45|0.07280212
06:36:46|0.07282082
06:36:47|0.07279874
06:36:47|0.07288941
06:36:48|0.07256593
06:36:49|0.07250808
06:36:50|0.07248987
06:36:52|0.07245748
06:36:52|0.0724
06:36:53|0.0724
06:36:54|0.0722464
06:36:55|0.07214285
06:36:56|0.07200001
06:36:57|0.07212069
06:36:59|0.07200795
06:36:59|0.07200102
06:37:01|0.07211352
06:37:02|0.07210618
06:37:03|0.07220281
06:37:03|0.07220282
06:37:04|0.07230984
06:37:06|0.07226554
06:37:08|0.07230984
06:37:08|0.07215105
06:37:09|0.07211811
06:37:10|0.07212926
06:37:11|0.07223897
06:37:13|0.07215105
06:37:14|0.07242744
06:37:15|0.0724142
06:37:16|0.0724234
06:37:17|0.07231418
06:37:18|0.07242403
06:37:19|0.07244672
06:37:20|0.07244302
06:37:21|0.07260997
06:37:22|0.07276601
06:37:24|0.07260076
06:37:25|0.07299995
06:37:27|0.073
06:37:27|0.07334315
06:37:28|0.07343407
06:37:29|0.07350197
06:37:31|0.07299995
06:37:32|0.07305201
06:37:34|0.07264477
06:37:34|0.07269167
06:37:35|0.07278037
06:37:36|0.07274884
06:37:37|0.07270259
06:37:38|0.07288022
06:37:40|0.0731778
06:37:42|0.07287014
06:37:42|0.07301614
06:37:43|0.0730134
06:37:44|0.0727555
06:37:45|0.07275537
06:37:47|0.07275537
06:37:48|0.07284838
06:37:49|0.07334284
06:37:50|0.07339301
06:37:50|0.07328322
06:37:52|0.0730181
06:37:52|0.07307102
06:37:54|0.0729
06:37:55|0.07294983
06:37:55|0.07287121
06:37:57|0.07293512
06:37:57|0.0726735
06:37:59|0.07296625
06:38:00|0.07288507
06:38:01|0.07304508
06:38:02|0.07317781
06:38:03|0.07307172
06:38:04|0.07295563
06:38:04|0.07301108
06:38:05|0.07296086
06:38:07|0.07297552
06:38:07|0.07292711
06:38:09|0.07287797
06:38:10|0.07303811
06:38:11|0.07289204
06:38:11|0.07291915
06:38:13|0.07297416
06:38:13|0.07299154
06:38:15|0.07282529
06:38:16|0.07287014
06:38:17|0.07279011
06:38:18|0.07258531
06:38:19|0.07280749
06:38:20|0.07285029
06:38:21|0.07270905
06:38:22|0.07273181
06:38:22|0.07250202
06:38:25|0.07271252
06:38:26|0.07265326
06:38:28|0.07265326
06:38:28|0.07265226
06:38:29|0.07283942
06:38:30|0.07280828
06:38:31|0.07286314
06:38:32|0.07272729
06:38:33|0.07283806
06:38:34|0.0725
06:38:36|0.0726273
06:38:38|0.0725
06:38:38|0.0725
06:38:39|0.07240717
06:38:40|0.07220972
06:38:41|0.07233741
06:38:42|0.0724
06:38:43|0.0723
06:38:44|0.07218041
06:38:45|0.0721
06:38:46|0.07214771
06:38:47|0.07214186
06:38:49|0.0723181
06:38:50|0.07258395
06:38:51|0.07244249
06:38:52|0.07233192
06:38:53|0.07255101
06:38:54|0.07237085
06:38:55|0.0723
06:38:56|0.07231104
06:38:57|0.07231105
06:38:58|0.0723
06:38:59|0.07201299
06:39:00|0.07212054
06:39:01|0.07210252
06:39:02|0.0720826
06:39:04|0.07210252
06:39:05|0.072
06:39:06|0.07200268
06:39:07|0.07210107
06:39:07|0.07210104
06:39:09|0.07200305
06:39:10|0.07200268
06:39:11|0.07212571
06:39:12|0.07222225
06:39:13|0.07216073
06:39:14|0.07202696
06:39:15|0.07200268
06:39:15|0.07187702
06:39:17|0.07180989
06:39:18|0.0718016
06:39:18|0.07191458
06:39:20|0.07181811
06:39:21|0.07176122
06:39:22|0.07165059
06:39:23|0.07161311
06:39:25|0.07131567
06:39:25|0.07173804
06:39:27|0.07151828
06:39:28|0.07150679
06:39:29|0.07133934
06:39:30|0.07139581
06:39:31|0.07139577
06:39:32|0.0714795
06:39:34|0.07135217
06:39:34|0.07137217
06:39:36|0.07150677
06:39:36|0.07125401
06:39:38|0.07130075
06:39:39|0.07127141
06:39:39|0.07214285
06:39:40|0.07198099
06:39:42|0.07184767
06:39:42|0.07160255
06:39:44|0.07176612
06:39:45|0.07173881
06:39:46|0.07153116
06:39:47|0.07171812
06:39:48|0.07166683
06:39:49|0.0716727
06:39:50|0.07167683
06:39:51|0.0717302
06:39:52|0.07173252
06:39:53|0.0719341
06:39:54|0.07178607
06:39:55|0.07177163
06:39:56|0.0717558
06:39:57|0.07178607
06:39:58|0.07178941
06:39:59|0.07177273
06:40:00|0.07186562
06:40:02|0.07177162
06:40:03|0.0717153
06:40:04|0.07156933
06:40:05|0.0717153
06:40:05|0.07159146
06:40:06|0.07165775
06:40:07|0.07237406
06:40:09|0.07212432
06:40:09|0.07183256
06:40:10|0.07209012
06:40:11|0.07223324
06:40:12|0.07209743
06:40:14|0.0717902
06:40:15|0.0721691
06:40:15|0.07209621
06:40:16|0.07205982
06:40:17|0.07187622
06:40:19|0.07198727
06:40:19|0.07199265
06:40:20|0.07204317
06:40:22|0.07207787
06:40:22|0.07198896
06:40:24|0.07189
06:40:24|0.07186403
06:40:27|0.07184799
06:40:28|0.07181933
06:40:29|0.07191952
06:40:31|0.07187622
06:40:31|0.07205038
06:40:32|0.07220153
06:40:33|0.07222231
06:40:34|0.0722736
06:40:35|0.07210772
06:40:36|0.0723
06:40:37|0.07236392
06:40:38|0.07232771
06:40:40|0.0725
06:40:41|0.0725
06:40:42|0.0725
06:40:43|0.07225609
06:40:44|0.0723243
06:40:46|0.07220155
06:40:46|0.0720451
06:40:47|0.07200009
06:40:48|0.07195477
06:40:49|0.07214141
06:40:50|0.07220155
06:40:51|0.07212635
06:40:52|0.07208703
06:40:53|0.07200009
06:40:54|0.07204741
06:40:55|0.07220155
06:40:56|0.07208741
06:40:58|0.0722734
06:40:59|0.07217546
06:41:00|0.072069
06:41:01|0.0725
06:41:02|0.0724109
06:41:03|0.07246557
06:41:04|0.07248029
06:41:05|0.07248028
06:41:06|0.07257719
06:41:07|0.07265334
06:41:08|0.07285106
06:41:09|0.07282969
06:41:10|0.073
06:41:11|0.07306122
06:41:12|0.07297408
06:41:12|0.07293891
06:41:14|0.07304716
06:41:15|0.07298422
06:41:16|0.07306276
06:41:17|0.07326062
06:41:18|0.07307612
06:41:19|0.0728
06:41:20|0.07269679
06:41:21|0.07283322
06:41:22|0.07279775
06:41:23|0.07283322
06:41:25|0.073
06:41:26|0.07304525
06:41:27|0.07295047
06:41:28|0.07300861
06:41:29|0.07299998
06:41:30|0.07295053
06:41:31|0.07305613
06:41:32|0.07281939
06:41:33|0.07295047
06:41:34|0.07288888
06:41:36|0.07281662
06:41:36|0.0729209
06:41:37|0.07287924
06:41:38|0.07287101
06:41:40|0.0729209
06:41:41|0.073
06:41:42|0.07291744
06:41:44|0.07291987
06:41:44|0.07291284
06:41:45|0.07290879
06:41:47|0.0731
06:41:47|0.07313604
06:41:49|0.07313206
06:41:49|0.07313605
06:41:51|0.07309455
06:41:52|0.07302279
06:41:52|0.07308771
06:41:54|0.07333808
06:41:55|0.07344049
06:41:56|0.07330035
06:41:57|0.07323948
06:41:58|0.0732143
06:41:59|0.07333968
06:42:00|0.07343339
06:42:01|0.07350153
06:42:02|0.07350153
06:42:03|0.07350153
06:42:04|0.07352883
06:42:05|0.07366543
06:42:06|0.07369848
06:42:06|0.07358999
06:42:08|0.07388331
06:42:09|0.07395675
06:42:10|0.0739
06:42:11|0.07385562
06:42:13|0.07399999
06:42:13|0.0740314
06:42:14|0.0742111
06:42:15|0.07445327
06:42:16|0.07437202
06:42:17|0.07444901
06:42:18|0.07443751
06:42:19|0.07448613
06:42:20|0.07441301
06:42:21|0.0745
06:42:22|0.07454498
06:42:23|0.07436466
06:42:24|0.07417331
06:42:25|0.07429444
06:42:26|0.07424709
06:42:27|0.07443233
06:42:29|0.07474149
06:42:31|0.07461798
06:42:31|0.07461797
06:42:32|0.07474149
06:42:34|0.07475876
06:42:35|0.07489821
06:42:36|0.07491707
06:42:37|0.075
06:42:37|0.07493432
06:42:39|0.07509815
06:42:40|0.07503348
06:42:41|0.07486313
06:42:42|0.07497053
06:42:43|0.07511274
06:42:44|0.07496142
06:42:45|0.07489291
06:42:46|0.07487138
06:42:47|0.07475932
06:42:48|0.07485709
06:42:49|0.07499232
06:42:50|0.07502672
06:42:51|0.07502386
06:42:51|0.07493956
06:42:53|0.07497067
06:42:54|0.0747342
06:42:55|0.07488812
06:42:56|0.07496948
06:42:57|0.07456165
06:42:58|0.07452582
06:42:59|0.07461876
06:42:59|0.07470866
06:43:01|0.07462536
06:43:02|0.0747593
06:43:03|0.07481147
06:43:04|0.0748492
06:43:05|0.07488765
06:43:06|0.07493147
06:43:07|0.07495933
06:43:08|0.07499333
06:43:08|0.0750298
06:43:10|0.07522875
06:43:11|0.07530445
06:43:12|0.0754
06:43:12|0.07559072
06:43:14|0.07542242
06:43:15|0.07549854
06:43:16|0.07553398
06:43:17|0.07573096
06:43:17|0.07545462
06:43:19|0.07569823
06:43:20|0.07573964
06:43:21|0.07570423
06:43:22|0.0757832
06:43:23|0.07596753
06:43:24|0.07581354
06:43:25|0.07598
06:43:26|0.07596837
06:43:27|0.07597391
06:43:28|0.07585721
06:43:30|0.07596187
06:43:31|0.07634969
06:43:32|0.07608927
06:43:33|0.07596735
06:43:35|0.0759566
06:43:36|0.0757881
06:43:37|0.07567193
06:43:39|0.07529476
06:43:40|0.07520447
06:43:40|0.07554011
06:43:42|0.07522919
06:43:42|0.07536681
06:43:44|0.07541071
06:43:45|0.07547384
06:43:45|0.07569521
06:43:47|0.07576101
06:43:48|0.0758267
06:43:49|0.07569851
06:43:50|0.07569933
06:43:50|0.07569958
06:43:52|0.07576995
06:43:52|0.07598546
06:43:54|0.07609057
06:43:54|0.0758267
06:43:56|0.07590809
06:43:57|0.07570019
06:43:57|0.07553361
06:43:58|0.07577826
06:44:00|0.07567512
06:44:01|0.0756766
06:44:02|0.07559622
06:44:02|0.0756142
06:44:04|0.07576916
06:44:05|0.07570625
06:44:05|0.07586963
06:44:07|0.07576916
06:44:07|0.07581507
06:44:08|0.07586804
06:44:10|0.076
06:44:10|0.076
06:44:11|0.076
06:44:13|0.0759071
06:44:14|0.07589813
06:44:15|0.07586529
06:44:16|0.07574771
06:44:17|0.07585654
06:44:18|0.07592963
06:44:19|0.07587241
06:44:21|0.07599576
06:44:21|0.07599573
06:44:22|0.0761
06:44:23|0.0761
06:44:24|0.07575
06:44:26|0.07585028
06:44:26|0.07593242
06:44:27|0.07603512
06:44:29|0.07596016
06:44:31|0.07603512
06:44:32|0.0759673
06:44:33|0.07588091
06:44:34|0.07585028
06:44:35|0.07608526
06:44:37|0.07580557
06:44:37|0.07566597
06:44:38|0.07535027
06:44:39|0.07516171
06:44:40|0.07452666
06:44:41|0.07455143
06:44:43|0.07370617
06:44:44|0.0734335
06:44:45|0.07389648
06:44:46|0.07474351
06:44:47|0.07469818
06:44:48|0.07489527
06:44:49|0.07470107
06:44:50|0.07470599
06:44:52|0.07470938
06:44:52|0.07459183
06:44:53|0.07470107
06:44:54|0.07489548
06:44:55|0.07516609
06:44:56|0.07547154
06:44:57|0.07526785
06:44:59|0.07523722
06:44:59|0.07534496
06:45:00|0.07508456
06:45:01|0.07501291
06:45:02|0.07496807
06:45:03|0.07492761
06:45:04|0.07492507
06:45:05|0.07492759
06:45:06|0.07479388
06:45:07|0.07465701
06:45:08|0.07480675
06:45:09|0.07484371
06:45:10|0.0749468
06:45:11|0.07506517
06:45:12|0.075
06:45:13|0.07509844
06:45:15|0.075
06:45:15|0.07506395
06:45:16|0.075
06:45:17|0.07507361
06:45:18|0.07522757
06:45:20|0.07519283
06:45:20|0.07543585
06:45:22|0.07529848
06:45:22|0.07549458
06:45:24|0.07546283
06:45:25|0.076
06:45:26|0.076
06:45:27|0.07620077
06:45:28|0.07676501
06:45:29|0.07698089
06:45:31|0.07665331
06:45:32|0.07655095
06:45:34|0.07669477
06:45:35|0.07674966
06:45:37|0.077
06:45:37|0.07744889
06:45:38|0.07739993
06:45:39|0.07719431
06:45:40|0.07739897
06:45:41|0.07720801
06:45:42|0.07676538
06:45:43|0.07660006
06:45:44|0.07695938
06:45:46|0.07763161
06:45:47|0.07773831
06:45:47|0.07745184
06:45:49|0.07764346
06:45:50|0.07757877
06:45:52|0.07779769
06:45:52|0.07764026
06:45:53|0.07785329
06:45:55|0.07777705
06:45:56|0.07782446
06:45:57|0.07786291
06:45:58|0.07785727
06:45:59|0.07799774
06:46:00|0.07785997
06:46:01|0.0779
06:46:02|0.07789972
06:46:03|0.07786055
06:46:05|0.078
06:46:05|0.0780532
06:46:06|0.07843654
06:46:07|0.07849008
06:46:08|0.07854209
06:46:09|0.07876658
06:46:11|0.07865244
06:46:11|0.07866437
06:46:13|0.07865883
06:46:14|0.07877643
06:46:15|0.07877643
06:46:16|0.07877604
06:46:17|0.07874267
06:46:18|0.07867198
06:46:19|0.07877518
06:46:20|0.07885912
06:46:21|0.07891885
06:46:22|0.07931116
06:46:22|0.07917254
06:46:23|0.07931014
06:46:25|0.07948667
06:46:26|0.07939294
06:46:27|0.07952267
06:46:27|0.07949885
06:46:29|0.07950199
06:46:30|0.07949859
06:46:32|0.07939303
06:46:32|0.07964542
06:46:34|0.07977838
06:46:35|0.07989589
06:46:36|0.07991371
06:46:38|0.08
06:46:38|0.07999999
06:46:40|0.07999999
06:46:40|0.08
06:46:42|0.08002222
06:46:43|0.0806937
06:46:44|0.08070425
06:46:45|0.08069107
06:46:46|0.08103057
06:46:46|0.08122567
06:46:48|0.08121543
06:46:49|0.08167568
06:46:50|0.081559
06:46:51|0.0816014
06:46:52|0.08139879
06:46:53|0.0816756
06:46:54|0.08116857
06:46:55|0.08105199
06:46:56|0.08093241
06:46:57|0.08056996
06:46:59|0.08007195
06:47:00|0.08024807
06:47:01|0.08005113
06:47:02|0.07907447
06:47:02|0.07892866
06:47:04|0.07964284
06:47:05|0.07934422
06:47:06|0.079737
06:47:06|0.07944105
06:47:08|0.07918245
06:47:09|0.07922752
06:47:09|0.07872076
06:47:11|0.07904995
06:47:12|0.07941878
06:47:13|0.07931091
06:47:13|0.07968063
06:47:14|0.08005327
06:47:15|0.0801472
06:47:16|0.08000402
06:47:18|0.08013156
06:47:19|0.08007869
06:47:19|0.08031328
06:47:20|0.08104338
06:47:21|0.08004466
06:47:22|0.07995972
06:47:23|0.08028484
06:47:25|0.08031496
06:47:25|0.08056731
06:47:27|0.08039828
06:47:27|0.08059997
06:47:29|0.0807142
06:47:30|0.08071776
06:47:32|0.08014558
06:47:32|0.08018633
06:47:34|0.07999799
06:47:35|0.08094913
06:47:37|0.08088216
06:47:38|0.08052101
06:47:39|0.08040233
06:47:40|0.08086341
06:47:41|0.08089096
06:47:42|0.08124234
06:47:43|0.08048545
06:47:44|0.08064034
06:47:45|0.08110357
06:47:46|0.08075881
06:47:47|0.0805
06:47:48|0.08030864
06:47:49|0.08060936
06:47:50|0.08078356
06:47:51|0.08089181
06:47:53|0.08086341
06:47:54|0.08087085
06:47:55|0.08089122
06:47:56|0.08067045
06:47:57|0.08077716
06:47:58|0.08078356
06:47:58|0.08083322
06:48:00|0.08076962
06:48:01|0.08072765
06:48:02|0.08066401
06:48:02|0.08078234
06:48:04|0.08083959
06:48:05|0.08072762
06:48:05|0.08061427
06:48:06|0.08034226
06:48:08|0.08038357
06:48:09|0.0802303
06:48:09|0.07985001
06:48:11|0.07975691
06:48:12|0.08030773
06:48:13|0.08050646
06:48:14|0.08049726
06:48:15|0.08020221
06:48:15|0.08030192
06:48:17|0.08038186
06:48:18|0.08026513
06:48:19|0.08018035
06:48:20|0.08042239
06:48:21|0.08022939
06:48:22|0.08080979
06:48:23|0.08092411
06:48:24|0.08099126
06:48:25|0.08117721
06:48:25|0.08109161
06:48:27|0.0810607
06:48:27|0.08131613
06:48:29|0.08120031
06:48:30|0.0811647
06:48:31|0.08116997
06:48:33|0.08106069
06:48:33|0.08080979
06:48:34|0.08091213
06:48:36|0.08071539
06:48:38|0.081
06:48:39|0.08077274
06:48:39|0.08101207
06:48:41|0.08084422
06:48:42|0.08092313
06:48:43|0.08093948
06:48:44|0.08066974
06:48:45|0.08042928
06:48:46|0.08070807
06:48:47|0.08037899
06:48:48|0.08014146
06:48:49|0.08013719
06:48:50|0.08018317
06:48:51|0.08037589
06:48:52|0.08059415
06:48:53|0.080651
06:48:54|0.08074694
06:48:55|0.08071519
06:48:56|0.0804612
06:48:57|0.08065498
06:48:58|0.08058974
06:48:59|0.08050814
06:49:00|0.08053871
06:49:01|0.0805
06:49:02|0.08044803
06:49:03|0.08029756
06:49:04|0.08024125
06:49:06|0.08
06:49:06|0.08021033
06:49:08|0.08030462
06:49:08|0.08001037
06:49:10|0.08020788
06:49:11|0.08
06:49:12|0.08000115
06:49:13|0.079832
06:49:14|0.0797625
06:49:15|0.0797772
06:49:16|0.07956835
06:49:17|0.07967841
06:49:19|0.07965971
06:49:19|0.07951017
06:49:20|0.0795
06:49:21|0.07944099
06:49:22|0.07936158
06:49:23|0.0795109
06:49:24|0.07939864
06:49:25|0.07918553
06:49:26|0.07901174
06:49:27|0.07902882
06:49:28|0.07866792
06:49:29|0.07879528
06:49:30|0.07829058
06:49:31|0.07806234
06:49:33|0.07822792
06:49:35|0.07802564
06:49:36|0.07781377
06:49:38|0.0784148
06:49:40|0.07868718
06:49:40|0.07888389
06:49:41|0.07851617
06:49:42|0.07847828
06:49:43|0.0780434
06:49:45|0.07812412
06:49:46|0.07784665
06:49:47|0.07770757
06:49:48|0.07800635
06:49:49|0.07832118
06:49:50|0.07825981
06:49:51|0.07825403
06:49:52|0.0781524
06:49:53|0.0782471
06:49:54|0.0782386
06:49:55|0.07825826
06:49:56|0.07829865
06:49:57|0.07858047
06:49:58|0.07839367
06:49:59|0.07860348
06:50:00|0.07855898
06:50:01|0.07836783
06:50:02|0.07866545
06:50:03|0.07859003
06:50:04|0.07866601
06:50:04|0.07878671
06:50:06|0.07897641
06:50:06|0.079
06:50:08|0.0788181
06:50:09|0.07898766
06:50:11|0.07912935
06:50:11|0.07916476
06:50:13|0.0792
06:50:14|0.07905917
06:50:14|0.07896016
06:50:15|0.07880988
06:50:16|0.07918714
06:50:17|0.07907436
06:50:19|0.07921521
06:50:19|0.07911659
06:50:20|0.0790365
06:50:21|0.07880782
06:50:23|0.07891297
06:50:24|0.07904416
06:50:24|0.07934402
06:50:25|0.07905511
06:50:26|0.07905511
06:50:28|0.0790383
06:50:29|0.07902627
06:50:30|0.07931941
06:50:30|0.07902275
06:50:31|0.07915051
06:50:33|0.07915745
06:50:34|0.0795721
06:50:36|0.07940065
06:50:37|0.07932103
06:50:39|0.0795
06:50:40|0.07972844
06:50:41|0.07981731
06:50:43|0.08
06:50:44|0.08003491
06:50:45|0.07995054
06:50:45|0.07987047
06:50:47|0.07995457
06:50:48|0.07949999
06:50:48|0.07945569
06:50:50|0.07960419
06:50:51|0.07967402
06:50:52|0.0796689
06:50:53|0.07968573
06:50:54|0.07975988
06:50:55|0.07944981
06:50:56|0.07945521
06:50:57|0.07945569
06:50:59|0.07960817
06:51:00|0.07967234
06:51:01|0.07962658
06:51:02|0.07957638
06:51:03|0.07956987
06:51:04|0.07949995
06:51:05|0.07955907
06:51:06|0.07944073
06:51:07|0.07907069
06:51:08|0.07902275
06:51:09|0.07907066
06:51:10|0.079
06:51:11|0.0790087
06:51:12|0.079
06:51:13|0.07899071
06:51:14|0.07884782
06:51:15|0.07870001
06:51:16|0.07856147
06:51:17|0.07831152
06:51:18|0.07826054
06:51:19|0.07837288
06:51:20|0.078247
06:51:21|0.0785608
06:51:22|0.0784739
06:51:23|0.0783101
06:51:24|0.07819324
06:51:25|0.07822436
06:51:26|0.078
06:51:27|0.07779133
06:51:28|0.07815656
06:51:29|0.07809695
06:51:30|0.07778947
06:51:31|0.07774166
06:51:32|0.0773086
06:51:33|0.07761891
06:51:35|0.07761686
06:51:37|0.0777301
06:51:38|0.07733574
06:51:40|0.07744402
06:51:41|0.07774369
06:51:42|0.07791446
06:51:42|0.07764268
06:51:44|0.07760615
06:51:45|0.07744956
06:51:46|0.07746323
06:51:47|0.07759428
06:51:47|0.07755096
06:51:49|0.07754011
06:51:50|0.07758083
06:51:51|0.07826539
06:51:52|0.07803558
06:51:52|0.07746323
06:51:54|0.07736783
06:51:55|0.07766074
06:51:56|0.0774899
06:51:57|0.07787669
06:51:58|0.07794223
06:51:59|0.07803558
06:52:01|0.07773047
06:52:01|0.07782495
06:52:02|0.07809999
06:52:03|0.07813773
06:52:05|0.07823447
06:52:06|0.07833853
06:52:06|0.0784984
06:52:07|0.07841335
06:52:09|0.07837024
06:52:09|0.07848668
06:52:11|0.07838375
06:52:12|0.07820465
06:52:12|0.07839891
06:52:13|0.07809865
06:52:14|0.07809069
06:52:15|0.07789188
06:52:16|0.07795528
06:52:17|0.07771155
06:52:18|0.07777789
06:52:19|0.0775
06:52:21|0.07770396
06:52:22|0.07762546
06:52:23|0.07748518
06:52:24|0.07798256
06:52:24|0.0778388
06:52:25|0.07777786
06:52:26|0.07768941
06:52:27|0.07787438
06:52:29|0.07779863
06:52:29|0.07764469
06:52:30|0.07764469
06:52:31|0.07772895
06:52:32|0.07761862
06:52:34|0.07665595
06:52:35|0.07613205
06:52:37|0.0765153
06:52:38|0.07671003
06:52:40|0.07678447
06:52:41|0.07655977
06:52:42|0.07695591
06:52:43|0.07673219
06:52:44|0.07656791
06:52:45|0.07659517
06:52:46|0.07659212
06:52:47|0.07671242
06:52:48|0.07658491
06:52:49|0.07635709
06:52:50|0.07648855
06:52:51|0.07637978
06:52:52|0.07615394
06:52:53|0.07572682
06:52:54|0.07562808
06:52:55|0.0759124
06:52:56|0.07563864
06:52:57|0.07569982
06:52:58|0.07566139
06:52:59|0.07552728
06:53:00|0.07569122
06:53:01|0.07578061
06:53:02|0.07564848
06:53:03|0.07582306
06:53:04|0.0759088
06:53:05|0.07652266
06:53:06|0.07656076
06:53:07|0.07661502
06:53:08|0.07657264
06:53:09|0.07652266
06:53:10|0.07656076
06:53:11|0.077
06:53:12|0.07666798
06:53:13|0.07650001
06:53:14|0.07655523
06:53:15|0.0767144
06:53:16|0.07657837
06:53:17|0.07672359
06:53:19|0.07671904
06:53:19|0.0767166
06:53:20|0.07660562
06:53:22|0.07666793
06:53:23|0.07671904
06:53:23|0.07668477
06:53:24|0.07697016
06:53:25|0.07677993
06:53:26|0.07719538
06:53:27|0.07655534
06:53:28|0.07700045
06:53:30|0.07708176
06:53:31|0.07763714
06:53:31|0.07703954
06:53:32|0.07660135
06:53:34|0.07637903
06:53:36|0.07684482
06:53:37|0.07702379
06:53:37|0.07697073
06:53:39|0.07719062
06:53:40|0.07700965
06:53:41|0.07719949
06:53:42|0.077116
06:53:43|0.07694512
06:53:45|0.07708961
06:53:45|0.07683919
06:53:47|0.07699804
06:53:48|0.07677947
06:53:48|0.07683249
06:53:50|0.07694072
06:53:50|0.07696206
06:53:52|0.07709993
06:53:53|0.07731111
06:53:54|0.07695133
06:53:55|0.07725319
06:53:56|0.07713804
06:53:57|0.07728876
06:53:58|0.07763985
06:53:59|0.07731114
06:54:00|0.0778702
06:54:01|0.07746971
06:54:01|0.07737136
06:54:03|0.07724703
06:54:04|0.07736316
06:54:05|0.07741126
06:54:06|0.07736915
06:54:07|0.07705275
06:54:08|0.0772108
06:54:09|0.07668022
06:54:10|0.07646047
06:54:11|0.07603487
06:54:12|0.07602982
06:54:13|0.0760979
06:54:14|0.07602728
06:54:16|0.07610165
06:54:16|0.07619368
06:54:17|0.07637869
06:54:19|0.07648443
06:54:19|0.07663801
06:54:21|0.07668022
06:54:21|0.07636552
06:54:23|0.07641393
06:54:23|0.07648443
06:54:25|0.07641104
06:54:25|0.07649717
06:54:26|0.07649587
06:54:27|0.07649604
06:54:28|0.07668101
06:54:30|0.07664598
06:54:30|0.07682408
06:54:31|0.07682408
06:54:32|0.0767172
06:54:33|0.077
06:54:34|0.07686578
06:54:36|0.07684077
06:54:38|0.07693342
06:54:39|0.07694156
06:54:41|0.07676207
06:54:41|0.07667658
06:54:43|0.07664663
06:54:43|0.07656402
06:54:44|0.07642857
06:54:45|0.07657933
06:54:47|0.07648517
06:54:47|0.07631849
06:54:49|0.07608146
06:54:49|0.07601062
06:54:51|0.07577966
06:54:51|0.07580422
06:54:53|0.07587174
06:54:54|0.07631311
06:54:55|0.07600668
06:54:56|0.07617266
06:54:58|0.076
06:54:59|0.07600002
06:54:59|0.07601855
06:55:00|0.0761
06:55:02|0.07616391
06:55:02|0.07612014
06:55:04|0.0761641
06:55:05|0.07630117
06:55:06|0.0764316
06:55:07|0.07650784
06:55:08|0.07719037
06:55:09|0.07711443
06:55:10|0.07706171
06:55:11|0.07718291
06:55:12|0.07736551
06:55:13|0.07705809
06:55:14|0.077
06:55:15|0.07683161
06:55:16|0.07709053
06:55:17|0.07696394
06:55:17|0.07693277
06:55:19|0.07692488
06:55:20|0.0768029
06:55:21|0.07709
06:55:21|0.07700823
06:55:23|0.07717703
06:55:24|0.07709296
06:55:25|0.07717739
06:55:26|0.07750681
06:55:27|0.07780488
06:55:28|0.07825669
06:55:29|0.07821246
06:55:30|0.07838075
06:55:31|0.07839244
06:55:32|0.0779878
06:55:33|0.07796838
06:55:34|0.07772879
06:55:35|0.07777456
06:55:36|0.07777229
06:55:38|0.07810981
06:55:39|0.07799316
06:55:40|0.07798159
06:55:41|0.07789595
06:55:43|0.07788786
06:55:44|0.07822293
06:55:45|0.07822043
06:55:46|0.07849999
06:55:47|0.07797138
06:55:48|0.0780297
06:55:49|0.07823
06:55:50|0.07800583
06:55:51|0.07790555
06:55:52|0.07815696
06:55:53|0.07812605
06:55:54|0.07811803
06:55:55|0.07788366
06:55:56|0.07785663
06:55:58|0.07826649
06:55:58|0.07845
06:55:59|0.07870307
06:56:00|0.07884284
06:56:02|0.07867048
06:56:03|0.07876456
06:56:04|0.07881442
06:56:05|0.07873113
06:56:06|0.07851793
06:56:07|0.0785841
06:56:07|0.07866187
06:56:09|0.07858141
06:56:10|0.0784167
06:56:11|0.07834238
06:56:12|0.07831802
06:56:13|0.07789999
06:56:14|0.07788362
06:56:15|0.0778547
06:56:16|0.07756734
06:56:17|0.07756736
06:56:17|0.0780681
06:56:18|0.07793959
06:56:20|0.07793814
06:56:21|0.07763381
06:56:22|0.0776161
06:56:23|0.07762426
06:56:24|0.07772885
06:56:24|0.07779089
06:56:25|0.07791748
06:56:27|0.07715629
06:56:28|0.07744242
06:56:29|0.07755744
06:56:30|0.07762379
06:56:31|0.07759346
06:56:32|0.07751195
06:56:33|0.07748901
06:56:33|0.07753059
06:56:34|0.07755785
06:56:36|0.07772584
06:56:37|0.07764474
06:56:38|0.07775045
06:56:39|0.07769689
06:56:40|0.078
06:56:41|0.07800014
06:56:43|0.07789476
06:56:43|0.07849776
06:56:44|0.07829463
06:56:45|0.07849776
06:56:46|0.07855737
06:56:47|0.0783698
06:56:48|0.07848957
06:56:49|0.07821378
06:56:50|0.07808965
06:56:52|0.07829978
06:56:52|0.07815269
06:56:53|0.07832625
06:56:55|0.0780065
06:56:56|0.07779451
06:56:56|0.078
06:56:58|0.07842522
06:56:59|0.07841562
06:57:00|0.07821693
06:57:01|0.07834697
06:57:02|0.07835715
06:57:03|0.07861243
06:57:04|0.07870365
06:57:05|0.079
06:57:06|0.079
06:57:07|0.07886614
06:57:08|0.07892147
06:57:09|0.07899164
06:57:10|0.07899999
06:57:11|0.07931796
06:57:12|0.07930438
06:57:13|0.07930775
06:57:14|0.07937222
06:57:15|0.07942789
06:57:16|0.0796
06:57:17|0.07952018
06:57:18|0.07972227
06:57:19|0.0796
06:57:20|0.07983517
06:57:21|0.07954988
06:57:22|0.0795933
06:57:23|0.07934392
06:57:24|0.07942221
06:57:25|0.07901048
06:57:26|0.07896388
06:57:27|0.07900807
06:57:28|0.07902343
06:57:29|0.07911968
06:57:30|0.07939444
06:57:31|0.07940109
06:57:32|0.07909744
06:57:33|0.07929369
06:57:34|0.07929282
06:57:35|0.07929282
06:57:36|0.07929291
06:57:37|0.07932525
06:57:38|0.07964311
06:57:40|0.07951184
06:57:42|0.0792649
06:57:43|0.07940725
06:57:44|0.07965422
06:57:45|0.07952583
06:57:46|0.07948991
06:57:47|0.07930288
06:57:49|0.07947686
06:57:49|0.07929997
06:57:51|0.07946349
06:57:52|0.07936147
06:57:53|0.07941236
06:57:54|0.0795405
06:57:55|0.07949416
06:57:56|0.079499
06:57:57|0.0793471
06:57:58|0.07947584
06:57:59|0.07946149
06:58:00|0.07940289
06:58:01|0.07936866
06:58:02|0.07923726
06:58:04|0.07838475
06:58:05|0.07806408
06:58:06|0.07774024
06:58:07|0.07783835
06:58:08|0.07792351
06:58:09|0.07802795
06:58:10|0.07805645
06:58:11|0.07828839
06:58:12|0.07826837
06:58:13|0.07805536
06:58:14|0.07826262
06:58:15|0.07811921
06:58:16|0.07823378
06:58:17|0.07817707
06:58:18|0.07805912
06:58:19|0.0782332
06:58:20|0.07812215
06:58:21|0.078
06:58:22|0.07833005
06:58:23|0.07848941
06:58:24|0.07857792
06:58:25|0.07846429
06:58:26|0.07849998
06:58:27|0.07849149
06:58:28|0.07845405
06:58:30|0.0785
06:58:31|0.07838782
06:58:32|0.07838198
06:58:33|0.07849996
06:58:34|0.07841332
06:58:34|0.07829808
06:58:36|0.07827291
06:58:36|0.07809938
06:58:38|0.07808739
06:58:39|0.07806494
06:58:41|0.07823059
06:58:42|0.07828003
06:58:44|0.07836674
06:58:45|0.07834682
06:58:47|0.07815821
06:58:47|0.07833316
06:58:48|0.07827746
06:58:49|0.07825447
06:58:50|0.07808938
06:58:51|0.07772326
06:58:53|0.07782972
06:58:53|0.0781
06:58:54|0.07818065
06:58:55|0.07799547
06:58:56|0.07814319
06:58:58|0.07825223
06:58:58|0.07795808
06:58:59|0.07827746
06:59:00|0.07818724
06:59:01|0.07797187
06:59:03|0.07797811
06:59:03|0.07799591
06:59:04|0.07799637
06:59:05|0.07807438
06:59:06|0.07834358
06:59:07|0.07822
06:59:08|0.07811047
06:59:09|0.07807966
06:59:10|0.07822691
06:59:11|0.07827746
06:59:12|0.07813493
06:59:13|0.0781552
06:59:14|0.07813493
06:59:15|0.07808524
06:59:16|0.0781485
06:59:17|0.07840334
06:59:19|0.0785
06:59:20|0.0784971
06:59:21|0.07845152
06:59:22|0.07896586
06:59:23|0.07871366
06:59:24|0.07869523
06:59:25|0.07879063
06:59:26|0.07911108
06:59:27|0.0791236
06:59:28|0.07898101
06:59:29|0.07889947
06:59:30|0.07880004
06:59:30|0.07889086
06:59:33|0.07857142
06:59:33|0.07850964
06:59:34|0.07869255
06:59:36|0.0786953
06:59:36|0.07882578
06:59:37|0.07873386
06:59:38|0.07887869
06:59:39|0.07885165
06:59:41|0.07884577
06:59:42|0.07878633
06:59:44|0.07873464
06:59:45|0.07867512
06:59:46|0.07881775
06:59:48|0.07876276
06:59:48|0.07872988
06:59:50|0.07876276
06:59:51|0.07853354
06:59:52|0.07870372
06:59:53|0.0785316
06:59:54|0.07866672
06:59:55|0.07867496
06:59:57|0.07866873
06:59:57|0.07900182
06:59:58|0.07899729
06:59:59|0.07916397
07:00:00|0.07924679
07:00:01|0.0792564
07:00:02|0.07915935
07:00:03|0.07916396
07:00:04|0.07919719
07:00:05|0.07947721
07:00:06|0.07948175
07:00:07|0.07945732
07:00:08|0.07969387
07:00:09|0.07980992
07:00:10|0.07996219
07:00:11|0.08047048
07:00:13|0.08044272
07:00:14|0.08033772
07:00:16|0.08035897
07:00:16|0.08013819
07:00:17|0.07976046
07:00:18|0.07975403
07:00:19|0.07973077
07:00:20|0.0801895
07:00:21|0.08002664
07:00:22|0.08
07:00:23|0.07993944
07:00:24|0.08017662
07:00:25|0.08025076
07:00:26|0.08041078
07:00:27|0.08030479
07:00:28|0.08032323
07:00:29|0.08046999
07:00:30|0.08025076
07:00:31|0.08032321
07:00:32|0.08033423
07:00:33|0.08033424
07:00:34|0.08034114
07:00:35|0.08030544
07:00:36|0.08039341
07:00:37|0.0803616
07:00:38|0.08073291
07:00:39|0.081
07:00:41|0.08114145
07:00:43|0.08128935
07:00:43|0.08125609
07:00:45|0.08149998
07:00:46|0.08120814
07:00:47|0.08129835
07:00:48|0.08128934
07:00:49|0.08100615
07:00:50|0.08080327
07:00:51|0.08116876
07:00:52|0.08113257
07:00:53|0.08113305
07:00:55|0.08117731
07:00:56|0.08135587
07:00:57|0.08110394
07:00:58|0.08108
07:00:59|0.08120271
07:01:00|0.08123462
07:01:02|0.08110153
07:01:02|0.08117683
07:01:03|0.08115572
07:01:05|0.08087221
07:01:06|0.08102927
07:01:07|0.08048803
07:01:07|0.08070917
07:01:08|0.08051777
07:01:09|0.081
07:01:10|0.08111764
07:01:11|0.08110407
07:01:13|0.08131177
07:01:14|0.0819
07:01:15|0.08162772
07:01:16|0.08157191
07:01:17|0.08172061
07:01:18|0.08170366
07:01:19|0.08197633
07:01:20|0.0824038
07:01:21|0.08234392
07:01:22|0.08224331
07:01:23|0.08199047
07:01:24|0.08192437
07:01:25|0.08203378
07:01:26|0.08189552
07:01:27|0.08193226
07:01:28|0.0820686
07:01:29|0.08216178
07:01:30|0.08215914
07:01:31|0.082
07:01:32|0.08234392
07:01:33|0.0825
07:01:34|0.08233758
07:01:35|0.08216791
07:01:36|0.08222854
07:01:37|0.0821914
07:01:38|0.08214296
07:01:39|0.08228745
07:01:40|0.0820064
07:01:41|0.08225578
07:01:42|0.08235255
07:01:44|0.08213097
07:01:45|0.08228745
07:01:47|0.08231006
07:01:47|0.08224954
07:01:48|0.08235579
07:01:49|0.08237156
07:01:51|0.08253962
07:01:52|0.08269803
07:01:53|0.08253281
07:01:54|0.08283441
07:01:55|0.08276994
07:01:56|0.08290377
07:01:57|0.08299318
07:01:58|0.08276589
07:01:59|0.08281776
07:02:01|0.08293838
07:02:01|0.08310578
07:02:02|0.08301006
07:02:03|0.08329401
07:02:05|0.08302994
07:02:06|0.08326641
07:02:07|0.08321543
07:02:08|0.08327973
07:02:08|0.08325452
07:02:10|0.08307718
07:02:11|0.08312371
07:02:12|0.08232337
07:02:13|0.08201156
07:02:14|0.08150847
07:02:15|0.08151484
07:02:16|0.08163772
07:02:17|0.08189698
07:02:18|0.0822503
07:02:19|0.08314116
07:02:20|0.08319932
07:02:21|0.08272153
07:02:22|0.08271608
07:02:23|0.08262236
07:02:24|0.08230234
07:02:25|0.08249891
07:02:26|0.08248218
07:02:27|0.08248715
07:02:28|0.08262341
07:02:29|0.08242206
07:02:30|0.08222226
07:02:31|0.08219533
07:02:32|0.08225398
07:02:33|0.08249269
07:02:34|0.08266184
07:02:35|0.08268942
07:02:36|0.082712
07:02:37|0.08255813
07:02:38|0.08266794
07:02:39|0.08253708
07:02:40|0.08279788
07:02:41|0.08268549
07:02:42|0.08263834
07:02:44|0.08274109
07:02:45|0.08264097
07:02:46|0.08265445
07:02:47|0.08263998
07:02:49|0.0827792
07:02:50|0.08263989
07:02:51|0.08287099
07:02:52|0.08287099
07:02:53|0.08299618
07:02:54|0.08316958
07:02:56|0.08382307
07:02:57|0.08347133
07:02:58|0.08357376
07:02:59|0.08359086
07:03:00|0.08361563
07:03:01|0.08386275
07:03:02|0.08375403
07:03:03|0.08398255
07:03:04|0.08407967
07:03:05|0.08387723
07:03:06|0.08389879
07:03:07|0.08387067
07:03:08|0.08386632
07:03:09|0.08396366
07:03:10|0.08390107
07:03:11|0.08375403
07:03:12|0.08370623
07:03:13|0.08369482
07:03:14|0.08366226
07:03:16|0.08372772
07:03:16|0.08381481
07:03:17|0.08383917
07:03:18|0.08413611
07:03:19|0.08417971
07:03:21|0.0845
07:03:21|0.08430373
07:03:22|0.08447069
07:03:23|0.08484758
07:03:24|0.08510566
07:03:25|0.08548767
07:03:26|0.08549311
07:03:27|0.08556244
07:03:28|0.085066
07:03:30|0.08524068
07:03:31|0.08496785
07:03:32|0.0848312
07:03:33|0.08448077
07:03:34|0.08443762
07:03:34|0.08495875
07:03:35|0.085
07:03:37|0.0852
07:03:38|0.08456562
07:03:39|0.08462467
07:03:40|0.08498816
07:03:41|0.085
07:03:42|0.08514594
07:03:43|0.08517347
07:03:45|0.08478377
07:03:46|0.08438317
07:03:47|0.08433975
07:03:48|0.0840064
07:03:49|0.08402462
07:03:50|0.08417667
07:03:51|0.08401327
07:03:52|0.08424253
07:03:53|0.08417391
07:03:54|0.08447674
07:03:55|0.08447968
07:03:56|0.08486006
07:03:57|0.08459345
07:03:58|0.08480912
07:03:59|0.08464141
07:04:00|0.08469718
07:04:02|0.08441481
07:04:03|0.0843
07:04:04|0.08434656
07:04:05|0.08447066
07:04:06|0.08432624
07:04:07|0.08442231
07:04:08|0.08424713
07:04:09|0.08333185
07:04:10|0.08361838
07:04:11|0.08346663
07:04:12|0.08418512
07:04:13|0.08399135
07:04:14|0.08379224
07:04:15|0.08384948
07:04:16|0.08405175
07:04:17|0.08433399
07:04:18|0.083935
07:04:19|0.08381891
07:04:20|0.084
07:04:21|0.08389991
07:04:22|0.08389978
07:04:24|0.08382782
07:04:24|0.08377054
07:04:25|0.08422105
07:04:26|0.08405886
07:04:27|0.08421337
07:04:28|0.08398914
07:04:29|0.08389877
07:04:30|0.08398987
07:04:31|0.08411996
07:04:32|0.08431481
07:04:33|0.08442484
07:04:34|0.0844
07:04:35|0.08454894
07:04:36|0.08467742
07:04:37|0.0849185
07:04:38|0.08493404
07:04:39|0.08507908
07:04:41|0.08504219
07:04:41|0.08502266
07:04:42|0.08514582
07:04:44|0.08540033
07:04:45|0.08540033
07:04:46|0.08493156
07:04:48|0.0852983
07:04:49|0.08546217
07:04:50|0.08532862
07:04:52|0.08535088
07:04:52|0.08523509
07:04:53|0.08503877
07:04:54|0.0849524
07:04:55|0.08503468
07:04:56|0.08521514
07:04:58|0.08524138
07:05:00|0.08514643
07:05:00|0.08522755
07:05:01|0.08509904
07:05:02|0.08479591
07:05:03|0.08464849
07:05:04|0.08433737
07:05:05|0.08431481
07:05:06|0.08397826
07:05:07|0.08397397
07:05:08|0.08381048
07:05:09|0.08431482
07:05:10|0.08473584
07:05:11|0.08455755
07:05:12|0.08446242
07:05:13|0.0845
07:05:14|0.0845233
07:05:15|0.08481423
07:05:16|0.08448282
07:05:17|0.0844829
07:05:18|0.08465144
07:05:19|0.08459998
07:05:20|0.08438829
07:05:21|0.08472106
07:05:22|0.08450002
07:05:23|0.08440002
07:05:24|0.08448281
07:05:25|0.08447991
07:05:27|0.08399889
07:05:27|0.08416851
07:05:28|0.08375979
07:05:29|0.08369094
07:05:30|0.08402209
07:05:31|0.08276282
07:05:32|0.08280941
07:05:33|0.0824
07:05:34|0.08229101
07:05:35|0.08260527
07:05:36|0.08260495
07:05:37|0.08242193
07:05:38|0.0828136
07:05:39|0.08265514
07:05:40|0.08265518
07:05:41|0.08269222
07:05:42|0.08297499
07:05:43|0.08367047
07:05:44|0.08358921
07:05:46|0.08270392
07:05:48|0.08280407
07:05:49|0.083
07:05:50|0.08287957
07:05:50|0.08330551
07:05:52|0.08278323
07:05:53|0.08278329
07:05:55|0.08315764
07:05:55|0.08363309
07:05:56|0.08332242
07:05:57|0.08347274
07:05:58|0.08326859
07:05:59|0.08332242
07:06:00|0.08352526
07:06:01|0.08336925
07:06:02|0.08331394
07:06:03|0.08311695
07:06:04|0.08299098
07:06:06|0.08287958
07:06:07|0.08297622
07:06:08|0.08299962
07:06:09|0.08287952
07:06:10|0.083
07:06:11|0.08300001
07:06:12|0.08299962
07:06:13|0.08300005
07:06:13|0.08307344
07:06:15|0.08325508
07:06:16|0.08349992
07:06:17|0.08349997
07:06:18|0.08358064
07:06:19|0.08378879
07:06:20|0.08387163
07:06:21|0.08385941
07:06:22|0.0837013
07:06:23|0.08364282
07:06:24|0.08349999
07:06:25|0.0836286
07:06:26|0.08323297
07:06:28|0.08369473
07:06:28|0.08369462
07:06:29|0.08370329
07:06:30|0.08359955
07:06:31|0.08359821
07:06:32|0.08349999
07:06:33|0.0835
07:06:34|0.0835912
07:06:35|0.08349995
07:06:37|0.08342427
07:06:37|0.08342435
07:06:38|0.08331213
07:06:39|0.08299958
07:06:40|0.08317775
07:06:42|0.0831055
07:06:45|0.08292202
07:06:46|0.08303323
07:06:47|0.08313569
07:06:49|0.08303322
07:06:50|0.08278315
07:06:51|0.08299082
07:06:52|0.08278316
07:06:53|0.08279996
07:06:54|0.08299995
07:06:55|0.082981
07:06:57|0.08278999
07:06:57|0.08254791
07:06:58|0.0824363
07:06:59|0.08258745
07:07:00|0.08232536
07:07:01|0.0822539
07:07:02|0.08233884
07:07:03|0.08230006
07:07:04|0.08215758
07:07:05|0.08230006
07:07:06|0.08228944
07:07:07|0.08248353
07:07:08|0.0823
07:07:10|0.08243036
07:07:11|0.08215958
07:07:12|0.08198284
07:07:13|0.08180879
07:07:13|0.08183664
07:07:16|0.08173579
07:07:16|0.0818848
07:07:17|0.08206786
07:07:20|0.08188476
07:07:22|0.08240908
07:07:22|0.08224696
07:07:23|0.08225252
07:07:24|0.08274574
07:07:25|0.08273902
07:07:26|0.08272094
07:07:27|0.08273911
07:07:29|0.08252953
07:07:30|0.08253395
07:07:30|0.0825393
07:07:31|0.08272674
07:07:32|0.0827237
07:07:33|0.08273911
07:07:34|0.08262148
07:07:36|0.08271534
07:07:36|0.0825
07:07:38|0.08319374
07:07:39|0.08320475
07:07:40|0.08335166
07:07:41|0.08346015
07:07:42|0.08325213
07:07:44|0.0833235
07:07:44|0.08325148
07:07:45|0.08346015
07:07:46|0.0835
07:07:47|0.08335164
07:07:49|0.0835
07:07:51|0.0835
07:07:52|0.08299666
07:07:54|0.08291816
07:07:54|0.08267144
07:07:55|0.08290794
07:07:56|0.08282974
07:07:58|0.08299995
07:07:58|0.08349998
07:08:00|0.08319998
07:08:01|0.083198
07:08:02|0.08318693
07:08:03|0.08314481
07:08:04|0.08291804
07:08:05|0.08311497
07:08:07|0.08300057
07:08:07|0.08277256
07:08:08|0.08269953
07:08:10|0.0825
07:08:11|0.08258145
07:08:12|0.0827141
07:08:13|0.08269953
07:08:14|0.08263329
07:08:15|0.0828707
07:08:16|0.08269951
07:08:17|0.0826
07:08:18|0.08233823
07:08:19|0.08258145
07:08:20|0.08235178
07:08:21|0.08241273
07:08:22|0.08228924
07:08:23|0.0823382
07:08:24|0.0821311
07:08:26|0.08228295
07:08:26|0.08241406
07:08:27|0.08223208
07:08:28|0.08241874
07:08:29|0.08223836
07:08:30|0.08228833
07:08:31|0.0820475
07:08:33|0.08220432
07:08:33|0.0818731
07:08:35|0.0819991
07:08:35|0.08180881
07:08:37|0.08180003
07:08:37|0.08178037
07:08:38|0.08187402
07:08:40|0.08160005
07:08:41|0.08120001
07:08:42|0.08158049
07:08:43|0.08148786
07:08:44|0.08168221
07:08:45|0.08198986
07:08:46|0.08149999
07:08:47|0.08153702
07:08:48|0.08153266
07:08:50|0.08153272
07:08:51|0.08179777
07:08:53|0.08191271
07:08:53|0.08179777
07:08:55|0.08176072
07:08:56|0.08178452
07:08:57|0.08176058
07:08:58|0.08167
07:09:00|0.08155945
07:09:01|0.0813616
07:09:01|0.08124297
07:09:02|0.08124264
07:09:04|0.0810084
07:09:05|0.08099999
07:09:06|0.08176072
07:09:06|0.08175189
07:09:07|0.08149578
07:09:09|0.08155287
07:09:10|0.08171099
07:09:10|0.08141397
07:09:12|0.08171099
07:09:13|0.08124303
07:09:13|0.08143855
07:09:15|0.08172232
07:09:16|0.08133925
07:09:16|0.08144648
07:09:17|0.08167132
07:09:18|0.08207023
07:09:19|0.08219368
07:09:21|0.0820647
07:09:22|0.08205534
07:09:23|0.08222678
07:09:25|0.082
07:09:26|0.08195778
07:09:27|0.08195778
07:09:27|0.08183024
07:09:29|0.08190603
07:09:29|0.082
07:09:30|0.08200004
07:09:31|0.08195775
07:09:32|0.08216832
07:09:34|0.0821351
07:09:35|0.0819999
07:09:36|0.08195775
07:09:37|0.0817
07:09:38|0.08167354
07:09:39|0.08178186
07:09:40|0.08189801
07:09:41|0.08195775
07:09:42|0.08186882
07:09:43|0.08171211
07:09:44|0.08184081
07:09:46|0.08184476
07:09:47|0.08184081
07:09:47|0.08170299
07:09:49|0.08164923
07:09:50|0.0817847
07:09:52|0.0819387
07:09:53|0.08226419
07:09:54|0.08268555
07:09:55|0.08269997
07:09:56|0.08253684
07:09:57|0.0824689
07:09:57|0.08257168
07:09:59|0.08253517
07:10:00|0.08254255
07:10:01|0.08254258
07:10:02|0.08253517
07:10:03|0.08259998
07:10:04|0.08266134
07:10:05|0.08246621
07:10:06|0.08252476
07:10:07|0.08249813
07:10:08|0.08227353
07:10:09|0.08249447
07:10:10|0.08227367
07:10:11|0.0824
07:10:12|0.0822736
07:10:13|0.08198274
07:10:14|0.08220206
07:10:15|0.08218221
07:10:16|0.08209459
07:10:18|0.08200219
07:10:18|0.08209457
07:10:19|0.08176076
07:10:21|0.08199985
07:10:21|0.0825
07:10:22|0.08239714
07:10:24|0.08249435
07:10:25|0.08249999
07:10:25|0.08240611
07:10:27|0.08226349
07:10:27|0.08259583
07:10:28|0.0828
07:10:30|0.083
07:10:30|0.08291441
07:10:31|0.08313382
07:10:33|0.08291857
07:10:34|0.08295577
07:10:35|0.08299218
07:10:36|0.08314033
07:10:37|0.08300002
07:10:38|0.08312536
07:10:39|0.0832
07:10:40|0.08314032
07:10:43|0.08321681
07:10:44|0.08340611
07:10:45|0.08341972
07:10:46|0.08341967
07:10:47|0.08332421
07:10:48|0.08317409
07:10:49|0.08326757
07:10:50|0.08340611
07:10:52|0.08312139
07:10:52|0.083
07:10:54|0.08287126
07:10:55|0.08287084
07:10:56|0.08317409
07:10:57|0.08332361
07:10:59|0.08327805
07:11:00|0.08312433
07:11:02|0.08341976
07:11:02|0.08351766
07:11:03|0.0836
07:11:05|0.08356163
07:11:06|0.08359481
07:11:07|0.08351766
07:11:08|0.08351765
07:11:09|0.08337
07:11:11|0.08330466
07:11:11|0.08347048
07:11:12|0.08321949
07:11:14|0.08325274
07:11:14|0.083
07:11:16|0.08300869
07:11:17|0.08312239
07:11:18|0.08310552
07:11:18|0.08302473
07:11:19|0.08325235
07:11:21|0.08310582
07:11:21|0.0832967
07:11:22|0.08323594
07:11:23|0.08314963
07:11:25|0.0833
07:11:25|0.08316964
07:11:27|0.08343774
07:11:28|0.08347062
07:11:29|0.08332276
07:11:29|0.08383915
07:11:31|0.084
07:11:31|0.08399995
07:11:32|0.08383916
07:11:33|0.0831697
07:11:35|0.08330725
07:11:36|0.08346994
07:11:36|0.0834825
07:11:38|0.08363367
07:11:38|0.08350363
07:11:40|0.0837058
07:11:41|0.08363367
07:11:42|0.08382395
07:11:43|0.08370585
07:11:43|0.08390378
07:11:45|0.08379999
07:11:46|0.08371233
07:11:47|0.08383196
07:11:49|0.08363365
07:11:49|0.08364316
07:11:50|0.08374812
07:11:52|0.083608
07:11:53|0.08349223
07:11:55|0.08365104
07:11:56|0.08385672
07:11:57|0.08370976
07:11:59|0.084
07:11:59|0.08399086
07:12:00|0.084
07:12:02|0.08372029
07:12:02|0.08409263
07:12:03|0.08413
07:12:04|0.08429917
07:12:05|0.08430002
07:12:07|0.08430007
07:12:09|0.0843674
07:12:09|0.08433124
07:12:10|0.08485287
07:12:11|0.08462036
07:12:13|0.08443779
07:12:13|0.08471916
07:12:14|0.08468023
07:12:15|0.0844249
07:12:16|0.08453469
07:12:18|0.0845979
07:12:18|0.08469995
07:12:19|0.0845002
07:12:20|0.08469999
07:12:21|0.08462024
07:12:22|0.08462023
07:12:23|0.0847
07:12:24|0.08478379
07:12:25|0.08467878
07:12:26|0.08485766
07:12:27|0.08478381
07:12:28|0.08471232
07:12:29|0.0846999
07:12:30|0.08467336
07:12:31|0.08462034
07:12:32|0.08471246
07:12:34|0.08484208
07:12:35|0.08494896
07:12:35|0.08484488
07:12:36|0.08499999
07:12:37|0.08502283
07:12:38|0.08486733
07:12:39|0.08514741
07:12:40|0.08484501
07:12:41|0.08499999
07:12:42|0.08496317
07:12:43|0.08495617
07:12:45|0.08418119
07:12:46|0.08428855
07:12:46|0.08435019
07:12:48|0.08439538
07:12:48|0.08437249
07:12:49|0.08462822
07:12:50|0.08455079
07:12:51|0.08454983
07:12:53|0.08415155
07:12:55|0.08364251
07:12:56|0.08408818
07:12:57|0.08410505
07:12:58|0.08410505
07:12:59|0.08399998
07:13:00|0.08398164
07:13:01|0.08362891
07:13:02|0.08360801
07:13:03|0.08350002
07:13:04|0.08360801
07:13:05|0.08353347
07:13:06|0.08350003
07:13:07|0.08350021
07:13:08|0.08395496
07:13:09|0.08410478
07:13:10|0.08381595
07:13:11|0.08395501
07:13:12|0.08409945
07:13:14|0.08425709
07:13:14|0.0844833
07:13:16|0.0843693
07:13:17|0.08436928
07:13:18|0.08436947
07:13:19|0.08437253
07:13:20|0.08537571
07:13:21|0.08541155
07:13:22|0.086
07:13:23|0.08572416
07:13:24|0.08542927
07:13:25|0.08565502
07:13:26|0.08521162
07:13:27|0.08459223
07:13:28|0.08450939
07:13:29|0.08491111
07:13:30|0.08519919
07:13:31|0.08514053
07:13:32|0.08499993
07:13:33|0.08499752
07:13:34|0.08520526
07:13:35|0.08519995
07:13:36|0.0851272
07:13:37|0.08530612
07:13:39|0.08512734
07:13:39|0.08512716
07:13:40|0.0851981
07:13:42|0.08519823
07:13:42|0.08532085
07:13:43|0.08567045
07:13:44|0.08538719
07:13:45|0.085285
07:13:47|0.08526739
07:13:48|0.08526652
07:13:48|0.08530609
07:13:49|0.08532248
07:13:51|0.08528494
07:13:51|0.08514053
07:13:55|0.08527397
07:13:56|0.08519997
07:13:57|0.08518714
07:13:58|0.08512725
07:14:00|0.08513425
07:14:01|0.08500001
07:14:02|0.08518492
07:14:02|0.0851849
07:14:04|0.08512895
07:14:05|0.08518492
07:14:06|0.08549999
07:14:07|0.086
07:14:09|0.08582
07:14:09|0.08595991
07:14:10|0.08568696
07:14:12|0.08568724
07:14:13|0.08601001
07:14:14|0.08618876
07:14:15|0.08656885
07:14:16|0.08623781
07:14:17|0.08621801
07:14:18|0.08656836
07:14:19|0.08640865
07:14:20|0.08637355
07:14:21|0.08656807
07:14:22|0.08623038
07:14:23|0.08633902
07:14:24|0.08656857
07:14:25|0.08656624
07:14:25|0.0865686
07:14:27|0.0868
07:14:28|0.08679993
07:14:29|0.08666872
07:14:30|0.08683999
07:14:31|0.08669002
07:14:31|0.08658408
07:14:33|0.08684
07:14:34|0.0867999
07:14:34|0.08666876
07:14:36|0.08692618
07:14:37|0.0869796
07:14:38|0.08700001
07:14:39|0.08722069
07:14:40|0.08725998
07:14:40|0.08686461
07:14:42|0.0868647
07:14:43|0.08679992
07:14:44|0.08714338
07:14:45|0.08759969
07:14:46|0.0871973
07:14:47|0.0874861
07:14:48|0.087
07:14:53|0.08686461
07:14:53|0.08722084
07:14:55|0.08733513
07:14:57|0.0871772
07:14:57|0.08722083
07:14:58|0.08722079
07:14:59|0.08736239
07:15:00|0.08740237
07:15:01|0.08734195
07:15:02|0.08736239
07:15:03|0.08724704
07:15:04|0.08728774
07:15:05|0.08740349
07:15:06|0.08729068
07:15:07|0.087
07:15:09|0.08686461
07:15:10|0.086758
07:15:11|0.08660007
07:15:12|0.08618098
07:15:13|0.08609147
07:15:14|0.086
07:15:15|0.08582793
07:15:16|0.08520537
07:15:17|0.08510716
07:15:18|0.08515501
07:15:19|0.085
07:15:20|0.08515501
07:15:21|0.08532696
07:15:22|0.08551368
07:15:23|0.08579582
07:15:24|0.08579118
07:15:25|0.08584225
07:15:26|0.08562518
07:15:27|0.08581673
07:15:28|0.08580233
07:15:29|0.08569123
07:15:30|0.086
07:15:31|0.0861132
07:15:32|0.0861505
07:15:33|0.08607946
07:15:34|0.08610765
07:15:35|0.08606923
07:15:36|0.08580237
07:15:37|0.08586303
07:15:38|0.08598741
07:15:39|0.08599156
07:15:40|0.0857267
07:15:41|0.08540001
07:15:42|0.08520806
07:15:43|0.08505
07:15:44|0.08460872
07:15:45|0.08451973
07:15:46|0.08418638
07:15:47|0.08392657
07:15:48|0.08379119
07:15:49|0.08402481
07:15:50|0.08439033
07:15:51|0.0838154
07:15:52|0.08468661
07:15:53|0.08424231
07:15:54|0.08472377
07:15:55|0.08490456
07:15:57|0.08519073
07:15:58|0.08522918
07:16:00|0.08524631
07:16:00|0.08506696
07:16:01|0.08505304
07:16:02|0.08492355
07:16:03|0.08487614
07:16:04|0.08480231
07:16:05|0.08456459
07:16:06|0.08349997
07:16:07|0.08418412
07:16:08|0.08439134
07:16:09|0.08436212
07:16:10|0.08374032
07:16:12|0.08414557
07:16:12|0.08409887
07:16:13|0.08420433
07:16:15|0.08449896
07:16:16|0.08420304
07:16:17|0.08400259
07:16:18|0.083996
07:16:19|0.08360643
07:16:20|0.08365884
07:16:21|0.08378156
07:16:22|0.0836672
07:16:23|0.08382334
07:16:24|0.08449921
07:16:24|0.08438043
07:16:26|0.08405402
07:16:27|0.08416964
07:16:28|0.08392564
07:16:29|0.08429999
07:16:30|0.08416099
07:16:31|0.0843
07:16:32|0.08423325
07:16:32|0.08422459
07:16:35|0.08382334
07:16:35|0.08381483
07:16:36|0.08381483
07:16:37|0.08393605
07:16:38|0.08392399
07:16:39|0.0843624
07:16:40|0.08423566
07:16:41|0.08426358
07:16:42|0.08423647
07:16:43|0.08436952
07:16:44|0.08427852
07:16:45|0.08419999
07:16:46|0.08419999
07:16:47|0.08409954
07:16:48|0.08448079
07:16:49|0.0846157
07:16:50|0.08457054
07:16:51|0.08474249
07:16:52|0.08512614
07:16:53|0.08521447
07:16:54|0.08535401
07:16:55|0.08555554
07:16:57|0.08588451
07:16:59|0.0860841
07:17:00|0.0863333
07:17:01|0.08643117
07:17:02|0.08623581
07:17:03|0.08594491
07:17:04|0.08584047
07:17:06|0.08583133
07:17:07|0.08535638
07:17:08|0.08566257
07:17:09|0.08545281
07:17:10|0.08591454
07:17:11|0.08570365
07:17:12|0.08564514
07:17:13|0.08564645
07:17:14|0.08556331
07:17:15|0.08541829
07:17:16|0.08556012
07:17:17|0.08556331
07:17:18|0.08538052
07:17:19|0.08556881
07:17:19|0.08555853
07:17:21|0.08522005
07:17:21|0.08495521
07:17:23|0.08478527
07:17:24|0.08477154
07:17:25|0.08475786
07:17:26|0.08474964
07:17:26|0.08476182
07:17:27|0.08497864
07:17:29|0.0851556
07:17:30|0.0851525
07:17:31|0.08521686
07:17:32|0.08511308
07:17:33|0.08502379
07:17:34|0.08499076
07:17:34|0.08494686
07:17:36|0.08476068
07:17:37|0.0847528
07:17:37|0.08454502
07:17:39|0.08458756
07:17:40|0.08427938
07:17:41|0.08401954
07:17:42|0.08426681
07:17:42|0.084
07:17:45|0.08385832
07:17:45|0.08442676
07:17:46|0.08403622
07:17:47|0.08431839
07:17:48|0.08460709
07:17:49|0.08467284
07:17:50|0.08465376
07:17:51|0.08470447
07:17:52|0.08471904
07:17:53|0.08474225
07:17:54|0.08440668
07:17:55|0.08452341
07:17:56|0.08421543
07:17:58|0.08419809
07:18:00|0.08419807
07:18:00|0.0841901
07:18:02|0.08371644
07:18:03|0.08374428
07:18:05|0.08374576
07:18:06|0.08379522
07:18:07|0.08363256
07:18:08|0.0836654
07:18:09|0.08358359
07:18:10|0.08363746
07:18:11|0.08355079
07:18:12|0.08373882
07:18:13|0.08373266
07:18:14|0.08352834
07:18:15|0.08385067
07:18:15|0.08390291
07:18:17|0.08387419
07:18:17|0.08390294
07:18:18|0.08397119
07:18:20|0.08387626
07:18:21|0.08399973
07:18:22|0.08387267
07:18:23|0.08398484
07:18:23|0.08406851
07:18:24|0.08408317
07:18:25|0.08400387
07:18:27|0.08419809
07:18:28|0.08420264
07:18:28|0.08420397
07:18:30|0.08410081
07:18:31|0.08425213
07:18:32|0.0840688
07:18:33|0.08388924
07:18:34|0.08393721
07:18:35|0.08391634
07:18:36|0.08425375
07:18:37|0.08424105
07:18:38|0.08437934
07:18:39|0.08419
07:18:40|0.08444834
07:18:41|0.08429198
07:18:41|0.08428923
07:18:43|0.08431565
07:18:44|0.08391635
07:18:44|0.08414817
07:18:46|0.08392858
07:18:47|0.08396361
07:18:48|0.08411065
07:18:49|0.08401043
07:18:50|0.08405183
07:18:51|0.08411665
07:18:52|0.08405182
07:18:53|0.08406617
07:18:54|0.08391635
07:18:54|0.08401659
07:18:56|0.08399465
07:18:56|0.08387419
07:18:58|0.0833
07:19:00|0.08309781
07:19:01|0.08335899
07:19:03|0.08346597
07:19:03|0.08344
07:19:05|0.08362696
07:19:06|0.08343907
07:19:07|0.08343906
07:19:08|0.08346072
07:19:08|0.08355878
07:19:09|0.0836543
07:19:10|0.08357217
07:19:12|0.08347239
07:19:13|0.08354505
07:19:14|0.08354463
07:19:15|0.083469
07:19:16|0.08346905
07:19:16|0.08344171
07:19:18|0.08344171
07:19:19|0.08296449
07:19:19|0.08296013
07:19:21|0.08250001
07:19:21|0.0821534
07:19:22|0.08223765
07:19:24|0.0822
07:19:25|0.0822
07:19:26|0.08215343
07:19:26|0.08200132
07:19:27|0.08220047
07:19:28|0.08212362
07:19:29|0.08218587
07:19:31|0.08207589
07:19:31|0.0820911
07:19:32|0.08208658
07:19:33|0.08207081
07:19:34|0.08229003
07:19:36|0.08221
07:19:36|0.08237443
07:19:38|0.0823149
07:19:39|0.08241233
07:19:40|0.08245132
07:19:41|0.08237246
07:19:42|0.08242128
07:19:43|0.08258739
07:19:44|0.0827
07:19:45|0.08271272
07:19:46|0.08289999
07:19:47|0.08256103
07:19:48|0.08226666
07:19:49|0.0820911
07:19:50|0.08216898
07:19:51|0.08228924
07:19:52|0.08210498
07:19:53|0.08206764
07:19:54|0.08228924
07:19:55|0.0824781
07:19:56|0.08264307
07:19:57|0.08260912
07:19:58|0.08273211
07:19:59|0.08261597
07:20:01|0.08257483
07:20:01|0.08263703
07:20:03|0.08268327
07:20:05|0.08243267
07:20:06|0.08233725
07:20:07|0.08233024
07:20:08|0.08216114
07:20:09|0.08217457
07:20:10|0.082
07:20:11|0.07999999
07:20:12|0.07994892
07:20:13|0.07978889
07:20:14|0.07979776
07:20:15|0.07987374
07:20:16|0.08010163
07:20:17|0.08010582
07:20:18|0.08027959
07:20:19|0.08039425
07:20:20|0.08020747
07:20:21|0.08024127
07:20:22|0.0804196
07:20:23|0.08028961
07:20:24|0.0802
07:20:25|0.08036043
07:20:26|0.08026932
07:20:27|0.08089558
07:20:28|0.08054336
07:20:29|0.08053755
07:20:30|0.08043471
07:20:31|0.08030952
07:20:32|0.08015909
07:20:33|0.08028961
07:20:34|0.08
07:20:35|0.07979999
07:20:36|0.07930335
07:20:37|0.07917401
07:20:38|0.07914304
07:20:39|0.07957142
07:20:40|0.07925552
07:20:41|0.07926925
07:20:42|0.07957122
07:20:43|0.07953746
07:20:44|0.07928952
07:20:45|0.07921967
07:20:46|0.07926925
07:20:47|0.07926162
07:20:48|0.07916168
07:20:49|0.07905663
07:20:50|0.07912114
07:20:51|0.07916599
07:20:52|0.079
07:20:53|0.07878483
07:20:54|0.07888925
07:20:55|0.0786
07:20:56|0.0785555
07:20:57|0.07875793
07:20:58|0.07900298
07:20:59|0.07916169
07:21:00|0.07916372
07:21:02|0.07921966
07:21:03|0.07922466
07:21:04|0.07926471
07:21:05|0.07933306
07:21:06|0.07933686
07:21:08|0.07939904
07:21:09|0.07926137
07:21:10|0.07919182
07:21:11|0.0795093
07:21:12|0.07943317
07:21:12|0.07964285
07:21:14|0.07949165
07:21:15|0.07957099
07:21:16|0.07963087
07:21:16|0.07979999
07:21:18|0.07986363
07:21:19|0.07991902
07:21:20|0.08010231
07:21:21|0.08014975
07:21:21|0.08019689
07:21:22|0.08035348
07:21:24|0.08031139
07:21:25|0.08034933
07:21:26|0.08018793
07:21:26|0.08028671
07:21:28|0.08025058
07:21:29|0.08033156
07:21:30|0.08009076
07:21:31|0.07992202
07:21:32|0.07982884
07:21:33|0.07989327
07:21:34|0.0800713
07:21:35|0.08
07:21:36|0.08007131
07:21:37|0.08009707
07:21:37|0.08
07:21:39|0.08008847
07:21:40|0.08018382
07:21:41|0.08018869
07:21:42|0.0803
07:21:43|0.08034
07:21:44|0.08009713
07:21:44|0.0802235
07:21:46|0.08022712
07:21:47|0.08022724
07:21:48|0.08022723
07:21:49|0.08025934
07:21:50|0.08028132
07:21:51|0.08043748
07:21:52|0.08038505
07:21:53|0.08043748
07:21:54|0.08042592
07:21:55|0.08054981
07:21:55|0.08045912
07:21:57|0.08059088
07:21:57|0.0806
07:21:59|0.08053797
07:22:00|0.08055315
07:22:01|0.08039688
07:22:03|0.08044859
07:22:03|0.08043749
07:22:04|0.08055188
07:22:06|0.08056191
07:22:08|0.08059445
07:22:09|0.08082949
07:22:10|0.08085757
07:22:11|0.0809
07:22:13|0.081
07:22:13|0.08094929
07:22:14|0.08087701
07:22:15|0.08098551
07:22:16|0.08087187
07:22:17|0.08085757
07:22:18|0.08085203
07:22:20|0.08072423
07:22:21|0.08085683
07:22:22|0.08093702
07:22:23|0.08124999
07:22:23|0.08119972
07:22:25|0.08139932
07:22:26|0.08137052
07:22:27|0.08139554
07:22:28|0.08144297
07:22:29|0.08143619
07:22:30|0.08154185
07:22:31|0.0819732
07:22:32|0.08150001
07:22:33|0.08170841
07:22:34|0.0818663
07:22:35|0.08186868
07:22:36|0.08186988
07:22:37|0.08185943
07:22:39|0.0806319
07:22:40|0.08063239
07:22:41|0.08063235
07:22:42|0.08073969
07:22:42|0.08175772
07:22:44|0.08151024
07:22:44|0.08161048
07:22:45|0.08189857
07:22:46|0.08170427
07:22:47|0.08146512
07:22:48|0.08140109
07:22:50|0.08161058
07:22:50|0.08137503
07:22:51|0.08123251
07:22:53|0.08203012
07:22:54|0.08199496
07:22:54|0.08180301
07:22:56|0.0815002
07:22:56|0.08152176
07:22:58|0.08152996
07:22:59|0.08173366
07:22:59|0.08166489
07:23:01|0.08153346
07:23:02|0.08162254
07:23:04|0.08151032
07:23:05|0.08137503
07:23:07|0.08146788
07:23:08|0.0810226
07:23:09|0.08062125
07:23:10|0.08076549
07:23:11|0.08065469
07:23:12|0.08086135
07:23:14|0.08158736
07:23:14|0.0815
07:23:15|0.0812092
07:23:16|0.08126997
07:23:17|0.08139946
07:23:18|0.08151573
07:23:19|0.08144288
07:23:20|0.08127515
07:23:21|0.08134816
07:23:22|0.0814
07:23:23|0.0815
07:23:24|0.0814076
07:23:25|0.0810281
07:23:26|0.08106853
07:23:27|0.08082251
07:23:28|0.08091525
07:23:29|0.08118464
07:23:30|0.08127616
07:23:31|0.0811197
07:23:32|0.08123665
07:23:33|0.08110978
07:23:34|0.08101817
07:23:35|0.08122128
07:23:36|0.08121592
07:23:37|0.08112619
07:23:38|0.08112352
07:23:40|0.08097477
07:23:40|0.08114331
07:23:41|0.08130651
07:23:42|0.08096459
07:23:43|0.08083686
07:23:44|0.08092928
07:23:45|0.08115568
07:23:46|0.08101278
07:23:47|0.08112536
07:23:48|0.08104011
07:23:49|0.08092928
07:23:50|0.0808521
07:23:51|0.08079909
07:23:52|0.08053873
07:23:53|0.08074892
07:23:54|0.08092418
07:23:55|0.08088235
07:23:56|0.08095676
07:23:57|0.08094471
07:23:58|0.0810414
07:23:59|0.08097165
07:24:00|0.08095676
07:24:01|0.08100862
07:24:03|0.08091934
07:24:03|0.08094013
07:24:05|0.08101
07:24:06|0.08109984
07:24:07|0.0812042
07:24:09|0.08129944
07:24:09|0.08119535
07:24:10|0.08099329
07:24:11|0.08103303
07:24:13|0.0812
07:24:15|0.08127541
07:24:15|0.08129943
07:24:16|0.08130162
07:24:17|0.08138301
07:24:19|0.0815
07:24:20|0.08146508
07:24:22|0.08153151
07:24:22|0.08176168
07:24:23|0.08151478
07:24:24|0.08158136
07:24:25|0.08155726
07:24:26|0.08122532
07:24:27|0.08134172
07:24:28|0.08118471
07:24:29|0.08100956
07:24:30|0.081017
07:24:31|0.08106736
07:24:32|0.08153151
07:24:33|0.08168958
07:24:34|0.08145024
07:24:35|0.08124132
07:24:36|0.08090091
07:24:37|0.08093063
07:24:38|0.08096088
07:24:39|0.08065835
07:24:40|0.08042816
07:24:41|0.08043079
07:24:42|0.08042723
07:24:43|0.08017037
07:24:44|0.08017301
07:24:45|0.08030316
07:24:46|0.08031382
07:24:47|0.0800933
07:24:48|0.08016734
07:24:50|0.08016244
07:24:50|0.08030189
07:24:51|0.0803848
07:24:52|0.08086447
07:24:53|0.08109085
07:24:54|0.08092556
07:24:55|0.08102332
07:24:56|0.08091605
07:24:57|0.08069855
07:24:58|0.08063384
07:24:59|0.08072127
07:25:01|0.08065657
07:25:01|0.08055218
07:25:02|0.08065943
07:25:04|0.08072525
07:25:05|0.08056899
07:25:06|0.08040663
07:25:08|0.08016213
07:25:09|0.08015856
07:25:10|0.08013212
07:25:11|0.08023164
07:25:12|0.08029766
07:25:13|0.0804641
07:25:15|0.08041196
07:25:15|0.08045772
07:25:17|0.08061823
07:25:17|0.08035405
07:25:18|0.08043349
07:25:20|0.08033973
07:25:21|0.08050273
07:25:22|0.08032631
07:25:23|0.08052521
07:25:23|0.080575
07:25:24|0.08048348
07:25:25|0.08048535
07:25:27|0.0805
07:25:27|0.08051255
07:25:29|0.08067296
07:25:29|0.08063583
07:25:31|0.08066955
07:25:32|0.08085976
07:25:32|0.08078921
07:25:34|0.0808538
07:25:35|0.08078162
07:25:36|0.08082297
07:25:36|0.08098632
07:25:37|0.08122531
07:25:39|0.08122532
07:25:39|0.08112439
07:25:40|0.0814151
07:25:41|0.08136635
07:25:42|0.08124823
07:25:44|0.08129982
07:25:44|0.08145723
07:25:46|0.08135987
07:25:46|0.08131849
07:25:48|0.08142771
07:25:48|0.08124529
07:25:50|0.0813108
07:25:51|0.08129218
07:25:52|0.08101022
07:25:52|0.08079238
07:25:53|0.08072087
07:25:54|0.08074891
07:25:57|0.08086479
07:25:57|0.0810284
07:25:58|0.08117924
07:25:59|0.0809116
07:26:00|0.08096939
07:26:01|0.08076042
07:26:02|0.08065071
07:26:03|0.08073557
07:26:04|0.08079702
07:26:06|0.08076282
07:26:07|0.08073529
07:26:09|0.08074307
07:26:10|0.081
07:26:11|0.08108993
07:26:12|0.0811665
07:26:13|0.0810368
07:26:14|0.08102947
07:26:15|0.08122857
07:26:16|0.08122856
07:26:18|0.08126381
07:26:18|0.081304
07:26:20|0.08127278
07:26:21|0.08130062
07:26:22|0.08130498
07:26:22|0.08138348
07:26:24|0.0814
07:26:25|0.08138348
07:26:26|0.08138007
07:26:27|0.08138348
07:26:28|0.08138292
07:26:29|0.08129506
07:26:30|0.0812129
07:26:31|0.08129754
07:26:32|0.08125662
07:26:33|0.08102948
07:26:34|0.08110904
07:26:35|0.08109227
07:26:36|0.08110904
07:26:38|0.08110904
07:26:38|0.0811
07:26:39|0.08109871
07:26:40|0.08110904
07:26:41|0.0813
07:26:42|0.08128849
07:26:43|0.0811
07:26:44|0.0811
07:26:45|0.08124856
07:26:46|0.08127723
07:26:47|0.08126842
07:26:48|0.08127749
07:26:50|0.08133973
07:26:50|0.08137088
07:26:51|0.08127081
07:26:52|0.08127749
07:26:53|0.08127744
07:26:55|0.08120579
07:26:55|0.08126995
07:26:56|0.08119189
07:26:57|0.08099093
07:26:58|0.08098725
07:26:59|0.08099404
07:27:00|0.08110133
07:27:01|0.08104177
07:27:02|0.08109688
07:27:03|0.08114771
07:27:04|0.08126704
07:27:06|0.08138502
07:27:07|0.08133681
07:27:09|0.08124991
07:27:10|0.08135172
07:27:12|0.08123958
07:27:12|0.08110211
07:27:14|0.08123958
07:27:15|0.08112586
07:27:16|0.08119713
07:27:17|0.08132943
07:27:18|0.08117806
07:27:19|0.0811752
07:27:20|0.08119811
07:27:21|0.08120181
07:27:22|0.08129498
07:27:23|0.08147862
07:27:24|0.08139721
07:27:25|0.08147749
07:27:26|0.08152321
07:27:27|0.08218007
07:27:28|0.08225066
07:27:29|0.08213956
07:27:31|0.08217997
07:27:32|0.08218583
07:27:33|0.08216677
07:27:34|0.08201047
07:27:35|0.08170774
07:27:36|0.08183945
07:27:37|0.08175852
07:27:38|0.08166362
07:27:39|0.08163064
07:27:40|0.08169075
07:27:41|0.08156704
07:27:42|0.08182435
07:27:43|0.08191007
07:27:45|0.08195585
07:27:46|0.08200085
07:27:47|0.08205011
07:27:48|0.08224054
07:27:48|0.08215394
07:27:49|0.08172492
07:27:51|0.08191964
07:27:51|0.0819222
07:27:53|0.08225066
07:27:54|0.08187848
07:27:55|0.08209124
07:27:56|0.08193526
07:27:57|0.08205012
07:27:58|0.08206222
07:27:59|0.08183284
07:28:00|0.08190425
07:28:01|0.08159614
07:28:02|0.08158466
07:28:03|0.08172491
07:28:04|0.08177961
07:28:05|0.08182147
07:28:06|0.08158746
07:28:08|0.08158801
07:28:09|0.08182539
07:28:10|0.0817567
07:28:11|0.082
07:28:12|0.08192392
07:28:13|0.08177975
07:28:14|0.08202988
07:28:15|0.08203007
07:28:17|0.08202224
07:28:17|0.08190161
07:28:19|0.08197062
07:28:20|0.0819812
07:28:21|0.08186097
07:28:23|0.08202988
07:28:23|0.08206421
07:28:24|0.08200973
07:28:25|0.0819923
07:28:26|0.08188267
07:28:27|0.08175092
07:28:28|0.08187111
07:28:29|0.08162539
07:28:30|0.08162541
07:28:31|0.08165651
07:28:32|0.08181168
07:28:34|0.081775
07:28:34|0.08157789
07:28:35|0.08168199
07:28:36|0.08145619
07:28:37|0.081423
07:28:39|0.08127281
07:28:39|0.08113589
07:28:40|0.08118296
07:28:41|0.081
07:28:42|0.08125028
07:28:44|0.08122725
07:28:44|0.08123948
07:28:45|0.08131474
07:28:46|0.08171599
07:28:48|0.08141184
07:28:49|0.08139766
07:28:50|0.08141113
07:28:51|0.08131474
07:28:52|0.08154633
07:28:52|0.08136205
07:28:54|0.08103456
07:28:54|0.0811389
07:28:56|0.08115369
07:28:57|0.08115703
07:28:58|0.08120222
07:28:58|0.08141113
07:29:00|0.08129273
07:29:01|0.08129277
07:29:02|0.08154599
07:29:03|0.08154487
07:29:03|0.08141061
07:29:04|0.08154594
07:29:05|0.08151443
07:29:07|0.08142771
07:29:09|0.08141966
07:29:10|0.08129375
07:29:12|0.0811389
07:29:13|0.08133015
07:29:14|0.08132998
07:29:15|0.08133022
07:29:16|0.08129999
07:29:18|0.08122625
07:29:18|0.0805
07:29:19|0.08089967
07:29:20|0.08074359
07:29:22|0.08067857
07:29:23|0.08050149
07:29:24|0.08049998
07:29:26|0.0804834
07:29:26|0.08048333
07:29:27|0.0805009
07:29:28|0.08051446
07:29:30|0.08089275
07:29:30|0.08063983
07:29:31|0.08071428
07:29:32|0.08015145
07:29:33|0.08025178
07:29:34|0.08030461
07:29:35|0.08048
07:29:36|0.08026871
07:29:37|0.08041953
07:29:38|0.07921436
07:29:39|0.07932641
07:29:40|0.0792405
07:29:41|0.07923617
07:29:42|0.07911953
07:29:43|0.07941953
07:29:44|0.07961197
07:29:46|0.07938087
07:29:46|0.07972226
07:29:47|0.079693
07:29:48|0.07958523
07:29:49|0.07974487
07:29:50|0.07929498
07:29:51|0.07943994
07:29:52|0.07925439
07:29:53|0.07927452
07:29:54|0.07925556
07:29:55|0.07917998
07:29:57|0.07912375
07:29:57|0.07900461
07:29:58|0.07879063
07:29:59|0.07921397
07:30:00|0.07914002
07:30:02|0.07911465
07:30:02|0.07935012
07:30:03|0.07931092
07:30:04|0.0795
07:30:05|0.07964
07:30:06|0.07939462
07:30:07|0.07972228
07:30:09|0.07997443
07:30:11|0.07997108
07:30:12|0.08
07:30:13|0.08016623
07:30:14|0.08014848
07:30:15|0.08009708
07:30:16|0.08088171
07:30:17|0.08103544
07:30:18|0.08107822
07:30:19|0.08107858
07:30:20|0.0809969
07:30:20|0.08097137
07:30:21|0.08077565
07:30:23|0.08090771
07:30:24|0.08075478
07:30:25|0.08077988
07:30:26|0.08068894
07:30:27|0.08062877
07:30:28|0.0804084
07:30:28|0.08021555
07:30:30|0.08034463
07:30:31|0.08015515
07:30:32|0.08031565
07:30:33|0.08037217
07:30:34|0.08025503
07:30:35|0.08051326
07:30:35|0.08069352
07:30:36|0.08062502
07:30:38|0.08051657
07:30:39|0.08047574
07:30:40|0.0804688
07:30:40|0.08057426
07:30:42|0.08043741
07:30:43|0.08030328
07:30:44|0.08052392
07:30:45|0.08060712
07:30:46|0.08057429
07:30:47|0.08064717
07:30:47|0.08054364
07:30:49|0.08052982
07:30:50|0.08061543
07:30:51|0.08064153
07:30:52|0.08056023
07:30:52|0.08052037
07:30:54|0.08106535
07:30:55|0.08107112
07:30:56|0.08093861
07:30:57|0.08107204
07:30:57|0.08110333
07:30:59|0.08125802
07:30:59|0.08125855
07:31:01|0.08125453
07:31:02|0.08125855
07:31:03|0.08136938
07:31:05|0.08168568
07:31:05|0.08175533
07:31:06|0.08177137
07:31:07|0.08180926
07:31:09|0.08154107
07:31:10|0.08156875
07:31:11|0.08160527
07:31:12|0.08172606
07:31:13|0.08175341
07:31:14|0.0817705
07:31:15|0.08172604
07:31:16|0.08169814
07:31:18|0.08165312
07:31:18|0.0816294
07:31:20|0.08169473
07:31:21|0.08163687
07:31:22|0.08132592
07:31:23|0.0815
07:31:23|0.08149996
07:31:24|0.08139754
07:31:25|0.08135582
07:31:27|0.08142146
07:31:28|0.0813989
07:31:30|0.08143351
07:31:31|0.08143326
07:31:33|0.08135894
07:31:33|0.08132867
07:31:34|0.08108192
07:31:35|0.08100808
07:31:36|0.081
07:31:37|0.08084389
07:31:39|0.08035845
07:31:40|0.08032651
07:31:41|0.08021087
07:31:42|0.08028561
07:31:42|0.080565
07:31:44|0.08046732
07:31:45|0.08059426
07:31:47|0.08072792
07:31:47|0.08075763
07:31:48|0.08056816
07:31:49|0.08058718
07:31:50|0.08064412
07:31:51|0.08064012
07:31:53|0.08064012
07:31:53|0.081
07:31:54|0.08113967
07:31:55|0.08105324
07:31:57|0.08115546
07:31:58|0.08129072
07:31:59|0.0813543
07:31:59|0.08105776
07:32:00|0.08119705
07:32:02|0.081051
07:32:03|0.0811212
07:32:04|0.08100262
07:32:05|0.0810625
07:32:06|0.08111664
07:32:07|0.08100262
07:32:08|0.08106454
07:32:09|0.08108825
07:32:11|0.08103832
07:32:12|0.08100323
07:32:13|0.08105926
07:32:14|0.08116665
07:32:15|0.08114901
07:32:16|0.08100002
07:32:17|0.08107794
07:32:18|0.08108158
07:32:19|0.08104959
07:32:20|0.08087335
07:32:21|0.08105532
07:32:22|0.08100828
07:32:23|0.08108158
07:32:24|0.08084201
07:32:26|0.08099529
07:32:26|0.08098897
07:32:28|0.08098168
07:32:29|0.08090244
07:32:30|0.08094278
07:32:31|0.08089433
07:32:31|0.08081214
07:32:33|0.08059426
07:32:34|0.08070223
07:32:34|0.08097593
07:32:35|0.08081277
07:32:37|0.08071849
07:32:37|0.0807226
07:32:39|0.08082015
07:32:39|0.08089886
07:32:40|0.08081746
07:32:42|0.08073914
07:32:43|0.08086385
07:32:44|0.08087881
07:32:45|0.08100915
07:32:46|0.08096524
07:32:47|0.08101344
07:32:48|0.08090102
07:32:49|0.08090531
07:32:50|0.08071357
07:32:51|0.08070074
07:32:52|0.08096524
07:32:53|0.08083268
07:32:54|0.08086123
07:32:55|0.08087395
07:32:57|0.08125
07:32:57|0.0812127
07:32:59|0.08111926
07:33:00|0.0811544
07:33:01|0.08143044
07:33:01|0.08145754
07:33:02|0.08140503
07:33:04|0.08154012
07:33:04|0.08170603
07:33:05|0.082
07:33:07|0.08230785
07:33:08|0.08263571
07:33:09|0.08267243
07:33:10|0.08267241
07:33:12|0.0828
07:33:13|0.08219204
07:33:14|0.08223638
07:33:15|0.08217314
07:33:16|0.08177282
07:33:18|0.08203388
07:33:19|0.08180146
07:33:20|0.08175864
07:33:22|0.08180146
07:33:22|0.08215528
07:33:23|0.08235674
07:33:24|0.08242685
07:33:25|0.08209361
07:33:26|0.08204465
07:33:27|0.08187432
07:33:28|0.08203574
07:33:30|0.08213271
07:33:30|0.08187678
07:33:31|0.08223063
07:33:32|0.08219991
07:33:33|0.08179699
07:33:34|0.08151031
07:33:35|0.08199994
07:33:36|0.08199307
07:33:37|0.0820229
07:33:38|0.08216118
07:33:41|0.08222926
07:33:42|0.08186673
07:33:43|0.08230139
07:33:44|0.08232699
07:33:45|0.08225444
07:33:46|0.08212063
07:33:47|0.08222468
07:33:48|0.08230139
07:33:49|0.08179476
07:33:50|0.0820819
07:33:51|0.08149021
07:33:52|0.08128495
07:33:53|0.08125363
07:33:54|0.08099999
07:33:55|0.08127615
07:33:56|0.08134771
07:33:57|0.08149578
07:33:58|0.08180219
07:33:59|0.08191033
07:34:00|0.08189835
07:34:01|0.08165968
07:34:02|0.08155587
07:34:03|0.08139641
07:34:04|0.08176932
07:34:05|0.08178571
07:34:06|0.08178571
07:34:07|0.08175644
07:34:09|0.08155463
07:34:09|0.08170628
07:34:11|0.08171509
07:34:12|0.08139641
07:34:14|0.08113167
07:34:15|0.08117248
07:34:16|0.081
07:34:17|0.0812688
07:34:20|0.08131018
07:34:21|0.08132838
07:34:23|0.08136224
07:34:24|0.08141997
07:34:26|0.08152702
07:34:26|0.08139174
07:34:27|0.08124058
07:34:28|0.08127619
07:34:29|0.08100003
07:34:30|0.08120991
07:34:32|0.08152183
07:34:32|0.08135858
07:34:33|0.0813139
07:34:34|0.08123638
07:34:35|0.08101691
07:34:37|0.08115833
07:34:37|0.08113778
07:34:38|0.08113775
07:34:39|0.08113773
07:34:40|0.08124161
07:34:42|0.08111432
07:34:43|0.08114453
07:34:44|0.08117338
07:34:45|0.08100033
07:34:45|0.08105823
07:34:46|0.08123395
07:34:47|0.08103942
07:34:48|0.08116193
07:34:49|0.08107075
07:34:51|0.08112211
07:34:52|0.08096788
07:34:52|0.0809
07:34:54|0.08085159
07:34:55|0.081
07:34:55|0.08091947
07:34:57|0.08093377
07:34:58|0.081
07:34:58|0.08091787
07:35:00|0.08107907
07:35:00|0.08109811
07:35:01|0.0810725
07:35:02|0.08108173
07:35:04|0.08128549
07:35:04|0.0816
07:35:06|0.0815987
07:35:06|0.08163008
07:35:07|0.08138235
07:35:09|0.08117341
07:35:09|0.08110771
07:35:10|0.08149683
07:35:12|0.08145549
07:35:13|0.08136122
07:35:14|0.08145301
07:35:15|0.08137446
07:35:16|0.08135606
07:35:17|0.08137324
07:35:19|0.08137326
07:35:20|0.08137196
07:35:21|0.08144227
07:35:22|0.0815
07:35:23|0.08142804
07:35:24|0.08145298
07:35:25|0.0814497
07:35:26|0.08138421
07:35:27|0.08136684
07:35:28|0.08108187
07:35:29|0.08125778
07:35:30|0.08109159
07:35:31|0.08125771
07:35:32|0.08125771
07:35:33|0.08125778
07:35:34|0.08125771
07:35:35|0.08135034
07:35:36|0.08137324
07:35:37|0.08137324
07:35:38|0.08137324
07:35:39|0.08134229
07:35:40|0.08152673
07:35:41|0.08141536
07:35:42|0.08149146
07:35:43|0.08145549
07:35:44|0.08099758
07:35:45|0.08073537
07:35:46|0.08123474
07:35:47|0.08101061
07:35:48|0.08086058
07:35:49|0.08100656
07:35:51|0.08102276
07:35:52|0.08103021
07:35:53|0.08100426
07:35:54|0.08090364
07:35:55|0.08090364
07:35:56|0.08098693
07:35:57|0.0808
07:35:58|0.08051245
07:35:59|0.08051073
07:35:59|0.08052374
07:36:01|0.08064034
07:36:01|0.08065372
07:36:03|0.08050496
07:36:04|0.08050704
07:36:05|0.0805
07:36:05|0.08051437
07:36:06|0.08051486
07:36:08|0.08057889
07:36:09|0.0808615
07:36:10|0.08073501
07:36:11|0.08085414
07:36:12|0.08074186
07:36:14|0.08064348
07:36:15|0.08061475
07:36:16|0.08076556
07:36:17|0.08057979
07:36:18|0.08070933
07:36:19|0.0805901
07:36:20|0.08073323
07:36:21|0.0809
07:36:22|0.08080508
07:36:23|0.08084648
07:36:24|0.08077887
07:36:25|0.08084908
07:36:26|0.0808816
07:36:27|0.08064675
07:36:28|0.08071878
07:36:30|0.08075082
07:36:30|0.08058794
07:36:31|0.08058794
07:36:32|0.08076316
07:36:33|0.08079999
07:36:34|0.08066149
07:36:35|0.08081352
07:36:36|0.08067239
07:36:37|0.0807
07:36:38|0.08072787
07:36:39|0.08072282
07:36:41|0.08060323
07:36:41|0.08072661
07:36:42|0.08075885
07:36:43|0.08076838
07:36:44|0.08092699
07:36:45|0.08084321
07:36:46|0.081
07:36:48|0.08089191
07:36:49|0.08099624
07:36:50|0.08099057
07:36:51|0.08099574
07:36:52|0.08101353
07:36:52|0.08105692
07:36:54|0.08089192
07:36:55|0.08100694
07:36:56|0.08098385
07:36:57|0.08072676
07:36:58|0.08094923
07:36:59|0.08116307
07:37:00|0.08118303
07:37:02|0.08100312
07:37:03|0.08096792
07:37:03|0.08085717
07:37:04|0.08099411
07:37:05|0.08099045
07:37:06|0.08100825
07:37:07|0.08111012
07:37:08|0.081
07:37:09|0.08070626
07:37:10|0.08097741
07:37:11|0.08091627
07:37:12|0.08082147
07:37:14|0.08095333
07:37:14|0.08075137
07:37:17|0.08076983
07:37:17|0.08070001
07:37:19|0.08068868
07:37:21|0.08057979
07:37:22|0.08075847
07:37:23|0.0806
07:37:24|0.08060105
07:37:25|0.08058812
07:37:26|0.08075848
07:37:27|0.08057979
07:37:28|0.08058821
07:37:29|0.0806846
07:37:30|0.08067145
07:37:31|0.08067661
07:37:32|0.08068096
07:37:33|0.0806806
07:37:34|0.08073197
07:37:35|0.08067325
07:37:36|0.08068789
07:37:37|0.08061257
07:37:38|0.08067146
07:37:39|0.08068026
07:37:40|0.0805
07:37:41|0.08064158
07:37:42|0.08068025
07:37:43|0.08060997
07:37:44|0.08074497
07:37:45|0.08051255
07:37:46|0.08066726
07:37:47|0.0806588
07:37:48|0.0806588
07:37:49|0.08066106
07:37:50|0.0806806
07:37:51|0.0805
07:37:52|0.08050259
07:37:53|0.0805
07:37:54|0.08030005
07:37:55|0.08030005
07:37:56|0.08020628
07:37:57|0.08005512
07:37:58|0.08005513
07:37:59|0.08002448
07:38:00|0.08001028
07:38:01|0.07988073
07:38:02|0.07977666
07:38:03|0.07972461
07:38:04|0.07982801
07:38:05|0.07972399
07:38:06|0.07970888
07:38:07|0.07961998
07:38:08|0.0795005
07:38:09|0.0794
07:38:10|0.07943686
07:38:11|0.07947552
07:38:12|0.07902418
07:38:13|0.07908764
07:38:14|0.07885019
07:38:16|0.07899214
07:38:17|0.07867346
07:38:18|0.07860963
07:38:20|0.07868476
07:38:21|0.078333
07:38:22|0.07843418
07:38:24|0.07824006
07:38:25|0.078047
07:38:27|0.0781931
07:38:28|0.07823696
07:38:29|0.07811895
07:38:31|0.07752335
07:38:32|0.07777731
07:38:33|0.07763059
07:38:34|0.07793069
07:38:35|0.0777092
07:38:36|0.07788738
07:38:37|0.07767464
07:38:38|0.07750004
07:38:39|0.0774
07:38:40|0.07739831
07:38:41|0.07746132
07:38:42|0.07717769
07:38:43|0.07731292
07:38:44|0.07712677
07:38:45|0.07710082
07:38:46|0.076673
07:38:48|0.07699999
07:38:48|0.07697253
07:38:49|0.0770531
07:38:50|0.07686707
07:38:51|0.07695753
07:38:53|0.07679156
07:38:53|0.07679158
07:38:54|0.07655253
07:38:55|0.07654895
07:38:56|0.07652467
07:38:57|0.07672919
07:38:59|0.07664321
07:38:59|0.07661667
07:39:00|0.07687424
07:39:01|0.07690311
07:39:02|0.07683609
07:39:03|0.07684393
07:39:04|0.07684393
07:39:06|0.07682215
07:39:07|0.07670103
07:39:07|0.07660513
07:39:09|0.07680728
07:39:10|0.07684811
07:39:10|0.0770255
07:39:12|0.07700203
07:39:13|0.0769916
07:39:14|0.07697524
07:39:15|0.07699999
07:39:17|0.07702635
07:39:17|0.07708833
07:39:18|0.07712626
07:39:19|0.07711344
07:39:20|0.07720239
07:39:22|0.07755678
07:39:23|0.07744189
07:39:24|0.07730861
07:39:25|0.07739831
07:39:27|0.07771305
07:39:28|0.07762258
07:39:28|0.07772431
07:39:29|0.07778639
07:39:30|0.07753694
07:39:31|0.07745589
07:39:33|0.07732392
07:39:34|0.07748426
07:39:34|0.07717477
07:39:35|0.07727177
07:39:36|0.07724194
07:39:38|0.07707513
07:39:38|0.07722371
07:39:39|0.0773259
07:39:41|0.07719338
07:39:42|0.07730128
07:39:42|0.0773291
07:39:43|0.07743695
07:39:44|0.07774518
07:39:46|0.0775
07:39:46|0.07733788
07:39:48|0.0774889
07:39:48|0.07731031
07:39:49|0.07730128
07:39:51|0.07746215
07:39:52|0.07727494
07:39:52|0.07722791
07:39:53|0.07727578
07:39:55|0.07744459
07:39:55|0.07735061
07:39:57|0.07722931
07:39:57|0.07728727
07:39:59|0.07707456
07:39:59|0.0770552
07:40:00|0.077
07:40:02|0.07682234
07:40:03|0.07677712
07:40:03|0.07652006
07:40:05|0.076
07:40:06|0.07613171
07:40:07|0.07540678
07:40:08|0.075886
07:40:09|0.0757722
07:40:10|0.07575098
07:40:11|0.07574731
07:40:12|0.07566481
07:40:13|0.07551831
07:40:14|0.07540976
07:40:15|0.07550503
07:40:16|0.07549847
07:40:18|0.07538855
07:40:19|0.07503
07:40:21|0.075017
07:40:22|0.07501702
07:40:22|0.07509348
07:40:24|0.07517044
07:40:24|0.07535017
07:40:26|0.07543635
07:40:27|0.07544709
07:40:28|0.07535017
07:40:29|0.07532328
07:40:30|0.07512968
07:40:30|0.07525227
07:40:31|0.07502685
07:40:32|0.07510841
07:40:34|0.075017
07:40:35|0.07505785
07:40:35|0.075017
07:40:36|0.0751
07:40:38|0.07502229
07:40:38|0.07504326
07:40:39|0.07524752
07:40:41|0.07520449
07:40:41|0.07530037
07:40:43|0.07549782
07:40:43|0.07574752
07:40:45|0.07552361
07:40:46|0.07571329
07:40:46|0.07559548
07:40:48|0.07549164
07:40:49|0.07548563
07:40:50|0.07549782
07:40:50|0.07559963
07:40:51|0.076
07:40:52|0.07605252
07:40:54|0.07606006
07:40:55|0.07591689
07:40:56|0.07605252
07:40:57|0.07598
07:40:58|0.07613468
07:40:59|0.07582339
07:41:00|0.07609443
07:41:01|0.07581299
07:41:02|0.07591854
07:41:03|0.07599852
07:41:04|0.07614129
07:41:05|0.07614245
07:41:06|0.0762
07:41:07|0.07638104
07:41:08|0.07637916
07:41:09|0.07642359
07:41:10|0.07643796
07:41:11|0.07622678
07:41:12|0.07629984
07:41:13|0.07637926
07:41:14|0.07631515
07:41:15|0.07637518
07:41:16|0.07639852
07:41:17|0.07634109
07:41:19|0.07622304
07:41:20|0.07621691
07:41:21|0.07620794
07:41:22|0.07628892
07:41:23|0.07628715
07:41:25|0.07628589
07:41:26|0.07628304
07:41:35|0.07628405
07:41:36|0.07672524
07:41:37|0.07644302
07:41:37|0.07649575
07:41:39|0.0764141
07:41:40|0.0766043
07:41:40|0.07651328
07:41:42|0.07651373
07:41:43|0.07627054
07:41:44|0.07645863
07:41:45|0.07640572
07:41:45|0.07620136
07:41:47|0.0763226
07:41:47|0.07633516
07:41:49|0.07620921
07:41:50|0.07591174
07:41:51|0.07584917
07:41:52|0.07561133
07:41:53|0.07575489
07:41:54|0.07560658
07:41:55|0.07574226
07:41:56|0.07582548
07:41:57|0.07571791
07:41:58|0.07559339
07:41:59|0.07561341
07:42:00|0.0757179
07:42:02|0.07585536
07:42:02|0.07614286
07:42:04|0.0762512
07:42:04|0.07659572
07:42:06|0.07649021
07:42:06|0.07669296
07:42:07|0.07653
07:42:08|0.07652991
07:42:10|0.07657506
07:42:11|0.07649769
07:42:11|0.07660415
07:42:13|0.0765875
07:42:13|0.07657055
07:42:15|0.07624388
07:42:16|0.07635532
07:42:16|0.07631113
07:42:18|0.07633555
07:42:19|0.07638691
07:42:20|0.07638691
07:42:22|0.0764612
07:42:23|0.07633251
07:42:24|0.07642906
07:42:25|0.07579096
07:42:26|0.0762344
07:42:27|0.07602545
07:42:28|0.07611725
07:42:30|0.0759731
07:42:30|0.07596535
07:42:32|0.07603339
07:42:33|0.07604037
07:42:35|0.07611
07:42:35|0.07600436
07:42:36|0.07610275
07:42:37|0.076095
07:42:38|0.07609677
07:42:39|0.076
07:42:40|0.07593553
07:42:41|0.0758
07:42:42|0.07568622
07:42:43|0.07557354
07:42:44|0.07554496
07:42:45|0.07553116
07:42:46|0.0755832
07:42:47|0.07529226
07:42:48|0.07525741
07:42:50|0.0751806
07:42:50|0.07514433
07:42:52|0.0752808
07:42:53|0.07520856
07:42:54|0.0753398
07:42:55|0.07525506
07:42:56|0.0753398
07:42:57|0.07526525
07:42:58|0.07526525
07:42:59|0.07528264
07:43:00|0.07527084
07:43:00|0.07529821
07:43:03|0.07524651
07:43:03|0.07522441
07:43:04|0.07526787
07:43:05|0.07534788
07:43:06|0.07550388
07:43:08|0.0757502
07:43:09|0.07581196
07:43:10|0.07598622
07:43:11|0.07601414
07:43:12|0.0761648
07:43:13|0.07603532
07:43:14|0.07603521
07:43:15|0.0762
07:43:16|0.0760447
07:43:17|0.07614506
07:43:17|0.07614415
07:43:19|0.07633045
07:43:21|0.07622182
07:43:21|0.07614638
07:43:22|0.0762503
07:43:24|0.07644563
07:43:25|0.07653886
07:43:26|0.07656614
07:43:28|0.07635438
07:43:29|0.07639075
07:43:30|0.07620361
07:43:31|0.07595979
07:43:32|0.07587587
07:43:33|0.07589472
07:43:34|0.076
07:43:34|0.07618943
07:43:36|0.07618786
07:43:37|0.07614962
07:43:37|0.07609993
07:43:39|0.07622054
07:43:39|0.07621646
07:43:41|0.07610203
07:43:41|0.07614186
07:43:42|0.07614186
07:43:43|0.07622054
07:43:45|0.07627347
07:43:46|0.07614187
07:43:46|0.07625273
07:43:48|0.07630859
07:43:48|0.07632998
07:43:50|0.07625273
07:43:50|0.07614489
07:43:51|0.07615551
07:43:53|0.07620816
07:43:54|0.07625783
07:43:55|0.07625843
07:43:56|0.07623856
07:43:56|0.07625529
07:43:57|0.07614865
07:43:58|0.07626039
07:43:59|0.0762111
07:44:00|0.07625763
07:44:02|0.07625817
07:44:02|0.07616933
07:44:04|0.07611348
07:44:04|0.07613537
07:44:06|0.07611977
07:44:07|0.07611636
07:44:07|0.07609319
07:44:09|0.07615845
07:44:10|0.07608028
07:44:11|0.07606178
07:44:11|0.07599691
07:44:12|0.07595833
07:44:14|0.07598592
07:44:14|0.07599737
07:44:15|0.07589473
07:44:16|0.07590672
07:44:18|0.07614595
07:44:19|0.07619565
07:44:19|0.07633963
07:44:21|0.07635977
07:44:23|0.07629077
07:44:24|0.07637257
07:44:25|0.07669785
07:44:26|0.077
07:44:27|0.0771
07:44:28|0.07758349
07:44:29|0.07714261
07:44:30|0.07711255
07:44:31|0.0771
07:44:32|0.0772672
07:44:33|0.0773602
07:44:34|0.07718987
07:44:35|0.07721312
07:44:36|0.07707085
07:44:37|0.0766134
07:44:38|0.076785
07:44:39|0.076785
07:44:40|0.07694763
07:44:41|0.07709445
07:44:42|0.07693477
07:44:43|0.07689847
07:44:44|0.077
07:44:45|0.07692388
07:44:47|0.07690616
07:44:47|0.07691361
07:44:48|0.0771
07:44:49|0.0771
07:44:50|0.07713999
07:44:51|0.07714069
07:44:53|0.07694932
07:44:53|0.07699957
07:44:55|0.07698335
07:44:56|0.07697824
07:44:57|0.07698641
07:44:57|0.07695262
07:44:59|0.0769239
07:45:00|0.07689406
07:45:01|0.07706208
07:45:02|0.07702008
07:45:03|0.07703288
07:45:03|0.07714
07:45:04|0.07717194
07:45:06|0.07719628
07:45:07|0.07707208
07:45:07|0.07713836
07:45:08|0.07717233
07:45:09|0.07734315
07:45:10|0.07746424
07:45:12|0.0779544
07:45:13|0.07790486
07:45:14|0.07787914
07:45:14|0.07751056
07:45:15|0.07763481
07:45:16|0.07769483
07:45:17|0.0776955
07:45:18|0.07775102
07:45:19|0.07774766
07:45:20|0.07768676
07:45:22|0.07798999
07:45:24|0.07814457
07:45:25|0.07826056
07:45:26|0.0782785
07:45:27|0.07843583
07:45:28|0.07855171
07:45:29|0.07856566
07:45:30|0.0784
07:45:31|0.07840397
07:45:32|0.07846003
07:45:33|0.07853464
07:45:34|0.07839344
07:45:35|0.07854822
07:45:36|0.07825773
07:45:37|0.07823331
07:45:39|0.07826003
07:45:40|0.07844474
07:45:41|0.07855
07:45:42|0.07855266
07:45:43|0.0789116
07:45:44|0.07896655
07:45:45|0.07851592
07:45:46|0.07856357
07:45:47|0.07851598
07:45:48|0.0785693
07:45:49|0.07879959
07:45:50|0.07869656
07:45:51|0.07875213
07:45:52|0.07883967
07:45:54|0.0788556
07:45:55|0.0787603
07:45:55|0.07903443
07:45:57|0.0789419
07:45:58|0.07899977
07:45:59|0.07891646
07:46:00|0.07887984
07:46:00|0.07876483
07:46:02|0.07880815
07:46:03|0.07887742
07:46:04|0.07868449
07:46:05|0.07859791
07:46:06|0.07870867
07:46:07|0.07852146
07:46:08|0.07839352
07:46:09|0.07825678
07:46:10|0.07837972
07:46:11|0.07839352
07:46:12|0.07841946
07:46:13|0.0783485
07:46:14|0.07852349
07:46:15|0.07851624
07:46:16|0.07845604
07:46:16|0.0783
07:46:18|0.07820839
07:46:19|0.0783
07:46:19|0.07821244
07:46:21|0.07829552
07:46:22|0.07814383
07:46:23|0.07776986
07:46:24|0.07780673
07:46:26|0.0774
07:46:26|0.07728081
07:46:27|0.07706141
07:46:28|0.07754458
07:46:29|0.07754177
07:46:30|0.07776478
07:46:31|0.078196
07:46:33|0.07776479
07:46:34|0.07793539
07:46:35|0.07793539
07:46:36|0.07794344
07:46:37|0.07791908
07:46:38|0.07793985
07:46:39|0.0782504
07:46:40|0.07824772
07:46:41|0.07809919
07:46:42|0.07824028
07:46:44|0.07910714
07:46:44|0.07849346
07:46:45|0.07940003
07:46:47|0.07943064
07:46:47|0.07936564
07:46:48|0.0792279
07:46:49|0.07932104
07:46:50|0.07936964
07:46:51|0.07922644
07:46:52|0.07951657
07:46:53|0.08
07:46:54|0.07984703
07:46:55|0.080355
07:46:56|0.08043033
07:46:57|0.08023716
07:46:58|0.07998643
07:46:59|0.08001733
07:47:00|0.08043032
07:47:01|0.08049228
07:47:02|0.08049582
07:47:03|0.08029922
07:47:04|0.0805
07:47:07|0.0803806
07:47:07|0.0805
07:47:08|0.08070693
07:47:09|0.08107079
07:47:10|0.08139459
07:47:11|0.08107922
07:47:12|0.08064977
07:47:13|0.08094537
07:47:14|0.08079003
07:47:15|0.08102135
07:47:16|0.08096296
07:47:17|0.08096097
07:47:18|0.08037761
07:47:19|0.08053275
07:47:20|0.08063176
07:47:21|0.0804987
07:47:23|0.08039597
07:47:23|0.08050883
07:47:25|0.08037757
07:47:26|0.08058937
07:47:27|0.08055075
07:47:29|0.08050051
07:47:29|0.08075181
07:47:30|0.0804277
07:47:31|0.08030819
07:47:33|0.08024055
07:47:34|0.0805554
07:47:35|0.0804175
07:47:37|0.08008209
07:47:38|0.08020233
07:47:39|0.08015041
07:47:40|0.08000172
07:47:42|0.08022461
07:47:42|0.08006432
07:47:43|0.08
07:47:44|0.08015545
07:47:45|0.08023505
07:47:47|0.08039686
07:47:48|0.08027247
07:47:48|0.08027822
07:47:49|0.08036417
07:47:50|0.08037257
07:47:51|0.08034415
07:47:53|0.08035993
07:47:53|0.08050019
07:47:54|0.08042126
07:47:56|0.08042122
07:47:57|0.08050019
07:47:58|0.08049921
07:47:58|0.08035863
07:47:59|0.08035773
07:48:01|0.08021918
07:48:01|0.08
07:48:03|0.08011245
07:48:03|0.08009944
07:48:04|0.08
07:48:06|0.08007736
07:48:06|0.08018485
07:48:07|0.0800071
07:48:08|0.07983991
07:48:10|0.08015449
07:48:11|0.07987776
07:48:12|0.07956273
07:48:13|0.07966818
07:48:14|0.0795707
07:48:14|0.07983864
07:48:15|0.07963629
07:48:16|0.07972023
07:48:18|0.07975876
07:48:18|0.07971265
07:48:19|0.07940983
07:48:21|0.07947898
07:48:21|0.07923267
07:48:22|0.07924339
07:48:23|0.0793699
07:48:25|0.07915688
07:48:27|0.07914743
07:48:27|0.0791
07:48:29|0.07899999
07:48:29|0.07899999
07:48:31|0.07908408
07:48:32|0.07909556
07:48:32|0.07936556
07:48:34|0.07947448
07:48:35|0.07955571
07:48:35|0.07949771
07:48:36|0.07953281
07:48:37|0.07950081
07:48:39|0.07892939
07:48:40|0.0784
07:48:41|0.07836138
07:48:41|0.07850832
07:48:43|0.07858275
07:48:44|0.07867634
07:48:44|0.07866676
07:48:46|0.07852105
07:48:47|0.07870599
07:48:47|0.07869055
07:48:48|0.07847805
07:48:50|0.07870596
07:48:50|0.07870594
07:48:52|0.0788278
07:48:52|0.0789107
07:48:53|0.07921327
07:48:55|0.07897053
07:48:56|0.07886277
07:48:56|0.079
07:48:58|0.07880989
07:48:59|0.07894303
07:49:00|0.07896312
07:49:00|0.07885035
07:49:02|0.07885375
07:49:03|0.07860569
07:49:04|0.07860099
07:49:05|0.07882875
07:49:06|0.07877605
07:49:07|0.07864257
07:49:08|0.07865087
07:49:09|0.0785
07:49:10|0.07860433
07:49:11|0.07874299
07:49:12|0.07831692
07:49:13|0.07832288
07:49:14|0.07833476
07:49:15|0.07862527
07:49:16|0.07919723
07:49:17|0.07937196
07:49:18|0.07916528
07:49:18|0.07913706
07:49:20|0.07913708
07:49:21|0.0791343
07:49:22|0.07913908
07:49:23|0.07894463
07:49:23|0.07897465
07:49:25|0.07881748
07:49:26|0.07875764
07:49:28|0.07895182
07:49:30|0.07877864
07:49:31|0.07866083
07:49:32|0.07871686
07:49:33|0.07866032
07:49:34|0.07865654
07:49:35|0.07883704
07:49:36|0.07890831
07:49:37|0.07893745
07:49:38|0.07901821
07:49:39|0.07919723
07:49:40|0.07948956
07:49:41|0.0792779
07:49:42|0.07955571
07:49:43|0.07952724
07:49:44|0.07955
07:49:45|0.07947221
07:49:46|0.07943369
07:49:47|0.07933397
07:49:48|0.07910714
07:49:49|0.07885917
07:49:50|0.07940071
07:49:51|0.07923893
07:49:52|0.07936794
07:49:53|0.07948453
07:49:54|0.0794434
07:49:55|0.07949878
07:49:56|0.07949396
07:49:57|0.07937988
07:49:58|0.07946227
07:49:59|0.07951455
07:50:00|0.07919183
07:50:01|0.07930336
07:50:02|0.07924363
07:50:03|0.07911633
07:50:04|0.07911159
07:50:05|0.07897054
07:50:06|0.0788
07:50:07|0.07877575
07:50:08|0.07896902
07:50:09|0.07897036
07:50:10|0.07895352
07:50:11|0.07894762
07:50:12|0.0789563
07:50:13|0.07901792
07:50:14|0.07901519
07:50:15|0.07930431
07:50:17|0.0794434
07:50:17|0.07944434
07:50:18|0.0791276
07:50:19|0.0793475
07:50:20|0.07920091
07:50:22|0.07943871
07:50:22|0.07927201
07:50:23|0.07943851
07:50:24|0.07942285
07:50:25|0.07955382
07:50:27|0.07964517
07:50:28|0.07963012
07:50:30|0.07978549
07:50:31|0.07985792
07:50:32|0.07998513
07:50:33|0.07996471
07:50:34|0.08003151
07:50:35|0.0799996
07:50:36|0.07999536
07:50:37|0.08022869
07:50:38|0.0799996
07:50:39|0.08006345
07:50:40|0.08023183
07:50:41|0.07994779
07:50:43|0.07972972
07:50:43|0.07986237
07:50:45|0.07991309
07:50:45|0.08028115
07:50:46|0.08022226
07:50:47|0.08000861
07:50:48|0.07991167
07:50:50|0.07985437
07:50:50|0.07996589
07:50:52|0.0799261
07:50:53|0.08024125
07:50:54|0.0800719
07:50:56|0.08
07:50:56|0.07972275
07:50:57|0.07976569
07:50:58|0.07972639
07:50:59|0.07977356
07:51:00|0.07991044
07:51:01|0.07974064
07:51:02|0.07991043
07:51:03|0.07978868
07:51:04|0.07988561
07:51:05|0.07989726
07:51:06|0.07989726
07:51:07|0.08
07:51:08|0.08007041
07:51:09|0.0802
07:51:10|0.08019368
07:51:11|0.07998188
07:51:12|0.07991309
07:51:13|0.07993506
07:51:14|0.07993819
07:51:15|0.08
07:51:16|0.0800257
07:51:17|0.07994563
07:51:18|0.07961322
07:51:19|0.0793671
07:51:20|0.07921594
07:51:21|0.07929257
07:51:23|0.07948503
07:51:24|0.07925197
07:51:25|0.07948805
07:51:25|0.0794617
07:51:27|0.07929498
07:51:28|0.07919617
07:51:30|0.079
07:51:30|0.07894515
07:51:31|0.07887682
07:51:32|0.0788768
07:51:33|0.07870161
07:51:34|0.07881994
07:51:36|0.07919614
07:51:38|0.07927085
07:51:38|0.07913852
07:51:39|0.07917858
07:51:40|0.07906469
07:51:41|0.07916678
07:51:43|0.07916333
07:51:43|0.07912943
07:51:44|0.0788969
07:51:45|0.07891
07:51:46|0.07890087
07:51:47|0.07875753
07:51:48|0.07882775
07:51:49|0.07925776
07:51:50|0.0794
07:51:51|0.07918387
07:51:52|0.07932024
07:51:53|0.07930136
07:51:54|0.07884719
07:51:55|0.07904275
07:51:56|0.07900008
07:51:57|0.07902487
07:51:59|0.07874099
07:51:59|0.07885682
07:52:00|0.07890983
07:52:01|0.07889107
07:52:02|0.07889867
07:52:04|0.07890861
07:52:04|0.07897778
07:52:06|0.07881581
07:52:06|0.07912552
07:52:08|0.0792183
07:52:08|0.07910359
07:52:09|0.0790725
07:52:10|0.07917324
07:52:12|0.079
07:52:12|0.07910359
07:52:13|0.07889686
07:52:15|0.07889351
07:52:16|0.07889351
07:52:17|0.07889351
07:52:18|0.07906991
07:52:19|0.07908266
07:52:20|0.07897245
07:52:20|0.07900409
07:52:21|0.07896119
07:52:22|0.07910359
07:52:24|0.07900248
07:52:24|0.07893563
07:52:25|0.079
07:52:27|0.07905671
07:52:27|0.07900409
07:52:29|0.07891682
07:52:30|0.07899336
07:52:31|0.07900409
07:52:33|0.07913613
07:52:34|0.07913459
07:52:36|0.07910196
07:52:37|0.07910196
07:52:38|0.07902042
07:52:39|0.07910359
07:52:40|0.07910194
07:52:41|0.07910193
07:52:43|0.0792
07:52:44|0.07904169
07:52:45|0.07893968
07:52:46|0.07910193
07:52:47|0.07887075
07:52:48|0.07899597
07:52:49|0.07889877
07:52:50|0.07891855
07:52:51|0.0789066
07:52:52|0.07866
07:52:53|0.07863677
07:52:54|0.07879577
07:52:55|0.07879533
07:52:56|0.07879532
07:52:57|0.07859425
07:52:58|0.0787257
07:52:59|0.07912147
07:53:01|0.07912203
07:53:01|0.07912205
07:53:02|0.07919999
07:53:03|0.07910504
07:53:04|0.07894317
07:53:05|0.07912205
07:53:06|0.07915148
07:53:07|0.079
07:53:08|0.07906887
07:53:09|0.07893857
07:53:10|0.07906886
07:53:11|0.079
07:53:12|0.07915148
07:53:13|0.07937221
07:53:14|0.07952205
07:53:15|0.07954807
07:53:17|0.07937221
07:53:18|0.07936346
07:53:18|0.07948924
07:53:20|0.07947365
07:53:21|0.0794
07:53:21|0.079337
07:53:23|0.0790429
07:53:23|0.07915148
07:53:24|0.07923553
07:53:25|0.07925247
07:53:26|0.07902384
07:53:28|0.0790429
07:53:29|0.079
07:53:30|0.0790429
07:53:31|0.07915206
07:53:32|0.07914544
07:53:33|0.07915743
07:53:34|0.07923387
07:53:35|0.0790429
07:53:37|0.07900001
07:53:38|0.07900001
07:53:39|0.07914451
07:53:40|0.07914451
07:53:42|0.079
07:53:42|0.07908091
07:53:44|0.07907508
07:53:44|0.079
07:53:45|0.07900002
07:53:47|0.079
07:53:48|0.07890472
07:53:48|0.07889077
07:53:50|0.0788
07:53:50|0.0788
07:53:52|0.07888768
07:53:53|0.07873259
07:53:53|0.07870978
07:53:55|0.07875282
07:53:56|0.07873462
07:53:57|0.07873462
07:53:58|0.07892976
07:53:59|0.07881253
07:54:00|0.07901711
07:54:01|0.07815864
07:54:02|0.07812963
07:54:03|0.0782807
07:54:04|0.07819375
07:54:05|0.07816051
07:54:06|0.07843489
07:54:07|0.07818128
07:54:08|0.07821784
07:54:09|0.07836895
07:54:10|0.07824562
07:54:11|0.07837325
07:54:12|0.07837325
07:54:13|0.0784564
07:54:14|0.0786634
07:54:15|0.0784013
07:54:17|0.07814768
07:54:18|0.07864313
07:54:19|0.07827505
07:54:19|0.07814222
07:54:21|0.07800842
07:54:21|0.07816744
07:54:23|0.07820398
07:54:23|0.07797851
07:54:24|0.07785501
07:54:26|0.07793
07:54:27|0.078
07:54:28|0.07800459
07:54:29|0.078
07:54:30|0.07793603
07:54:32|0.07816339
07:54:33|0.07798554
07:54:34|0.07798176
07:54:36|0.07798176
07:54:37|0.0778525
07:54:37|0.07796743
07:54:39|0.07782014
07:54:40|0.07796676
07:54:42|0.077833
07:54:43|0.07783717
07:54:44|0.07775639
07:54:45|0.07768
07:54:46|0.07753191
07:54:47|0.07746801
07:54:48|0.07753191
07:54:49|0.07752912
07:54:50|0.07745434
07:54:51|0.07737822
07:54:52|0.07714962
07:54:53|0.0771529
07:54:54|0.07715903
07:54:56|0.07716752
07:54:56|0.07772705
07:54:57|0.07739772
07:54:58|0.0776069
07:54:59|0.07767488
07:55:00|0.07756538
07:55:01|0.0776069
07:55:02|0.07759379
07:55:03|0.07756611
07:55:04|0.07748196
07:55:05|0.07742555
07:55:06|0.07741842
07:55:07|0.07741839
07:55:08|0.07729675
07:55:09|0.0772151
07:55:10|0.0772
07:55:11|0.07736068
07:55:13|0.07720591
07:55:13|0.07736297
07:55:14|0.07737817
07:55:15|0.0773243
07:55:16|0.07749998
07:55:17|0.0774115
07:55:18|0.07731203
07:55:19|0.07745462
07:55:20|0.07738
07:55:21|0.07738
07:55:22|0.07738
07:55:23|0.07742481
07:55:24|0.07749803
07:55:25|0.07749906
07:55:26|0.07762895
07:55:27|0.07752132
07:55:28|0.07785249
07:55:29|0.07771408
07:55:30|0.07778658
07:55:31|0.07783099
07:55:33|0.07755254
07:55:35|0.07758748
07:55:36|0.07767156
07:55:37|0.07779076
07:55:39|0.0775954
07:55:40|0.07767154
07:55:41|0.07752644
07:55:42|0.07787483
07:55:43|0.07796105
07:55:44|0.07784603
07:55:45|0.07784825
07:55:46|0.07807568
07:55:47|0.07807895
07:55:48|0.07807895
07:55:49|0.0786026
07:55:50|0.07840946
07:55:51|0.07838436
07:55:53|0.07835917
07:55:54|0.07840279
07:55:55|0.07838316
07:55:56|0.07811773
07:55:56|0.07818496
07:55:58|0.0782077
07:55:59|0.07811516
07:55:59|0.07810966
07:56:04|0.07817651
07:56:05|0.07862213
07:56:06|0.0787323
07:56:07|0.0787468
07:56:08|0.0786163
07:56:09|0.07875478
07:56:10|0.0787323
07:56:11|0.0788377
07:56:12|0.079
07:56:13|0.079
07:56:14|0.079
07:56:15|0.07901437
07:56:16|0.07910006
07:56:17|0.07886733
07:56:18|0.0789866
07:56:19|0.07898912
07:56:20|0.0789054
07:56:21|0.07903274
07:56:22|0.07902663
07:56:24|0.07905267
07:56:24|0.07906475
07:56:25|0.07889643
07:56:27|0.07898913
07:56:27|0.078975
07:56:28|0.07890474
07:56:29|0.07880652
07:56:30|0.07864917
07:56:32|0.07878815
07:56:33|0.07884108
07:56:35|0.07882967
07:56:36|0.07874625
07:56:37|0.07874789
07:56:38|0.07876742
07:56:40|0.0790769
07:56:40|0.07915637
07:56:41|0.07897991
07:56:42|0.07891352
07:56:43|0.07906196
07:56:44|0.07908615
07:56:45|0.07911746
07:56:46|0.07914416
07:56:47|0.07901121
07:56:48|0.07882966
07:56:49|0.07898808
07:56:50|0.07902688
07:56:52|0.07901037
07:56:53|0.07899618
07:56:54|0.07914058
07:56:55|0.07936346
07:56:56|0.07932688
07:56:57|0.07920808
07:56:58|0.0792
07:56:59|0.07932945
07:57:00|0.07932317
07:57:01|0.07910024
07:57:02|0.07920473
07:57:03|0.07918963
07:57:04|0.07932687
07:57:05|0.07931086
07:57:06|0.07932687
07:57:07|0.0795157
07:57:09|0.079979
07:57:10|0.07960477
07:57:10|0.08
07:57:12|0.07970274
07:57:13|0.07976426
07:57:14|0.07988881
07:57:15|0.07999304
07:57:16|0.07992059
07:57:17|0.07994267
07:57:18|0.07995221
07:57:19|0.07997657
07:57:20|0.08
07:57:21|0.08014567
07:57:22|0.08014567
07:57:23|0.08020409
07:57:24|0.08009396
07:57:25|0.07990876
07:57:26|0.07978408
07:57:27|0.0798399
07:57:28|0.07991253
07:57:29|0.07995244
07:57:30|0.0799696
07:57:31|0.07996989
07:57:32|0.0798006
07:57:33|0.07981217
07:57:35|0.08
07:57:35|0.07999302
07:57:37|0.08003308
07:57:38|0.08019284
07:57:39|0.08005173
07:57:40|0.08005732
07:57:41|0.07962175
07:57:43|0.07946358
07:57:43|0.07945311
07:57:44|0.07953794
07:57:45|0.07965124
07:57:46|0.07977931
07:57:47|0.07991421
07:57:48|0.0799135
07:57:49|0.07991503
07:57:51|0.0800403
07:57:51|0.07986825
07:57:52|0.07990463
07:57:53|0.079877
07:57:54|0.07977495
07:57:55|0.07984961
07:57:56|0.07984417
07:57:57|0.07974798
07:57:59|0.07971599
07:58:00|0.07962953
07:58:01|0.07971599
07:58:02|0.07963364
07:58:03|0.07998082
07:58:04|0.07998368
07:58:05|0.07986271
07:58:06|0.07998136
07:58:07|0.07998179
07:58:08|0.07999883
07:58:09|0.07997113
07:58:10|0.07987065
07:58:11|0.07984844
07:58:12|0.07987299
07:58:13|0.07997827
07:58:14|0.0798845
07:58:15|0.07994381
07:58:16|0.07990192
07:58:17|0.07994594
07:58:18|0.07993368
07:58:19|0.07994944
07:58:20|0.07987065
07:58:21|0.07983896
07:58:22|0.07990191
07:58:23|0.08
07:58:24|0.07994944
07:58:25|0.08006857
07:58:26|0.08012531
07:58:27|0.08007359
07:58:28|0.08008017
07:58:29|0.08012531
07:58:30|0.07985846
07:58:31|0.0797999
07:58:32|0.07963824
07:58:33|0.0797312
07:58:34|0.07974492
07:58:36|0.07997335
07:58:36|0.08019284
07:58:38|0.08
07:58:39|0.08
07:58:41|0.07988883
07:58:42|0.07986382
07:58:43|0.08
07:58:44|0.08004643
07:58:45|0.07990948
07:58:47|0.07992302
07:58:47|0.0799
07:58:48|0.08001743
07:58:49|0.08001926
07:58:50|0.08
07:58:51|0.08013255
07:58:52|0.08001335
07:58:53|0.07980451
07:58:55|0.07998722
07:58:55|0.07998639
07:58:56|0.08015231
07:58:57|0.0800375
07:58:58|0.08021875
07:59:00|0.08009999
07:59:00|0.08005015
07:59:02|0.08010831
07:59:02|0.07999566
07:59:04|0.07982585
07:59:05|0.07943228
07:59:05|0.0797149
07:59:06|0.07957142
07:59:07|0.0794837
07:59:09|0.07927038
07:59:09|0.07928526
07:59:11|0.07912035
07:59:12|0.07940087
07:59:13|0.07952357
07:59:13|0.07949367
07:59:15|0.07958174
07:59:16|0.07962932
07:59:17|0.07979948
07:59:18|0.0796372
07:59:19|0.07963997
07:59:20|0.07966548
07:59:21|0.07958839
07:59:22|0.0794799
07:59:22|0.07958175
07:59:23|0.07932968
07:59:25|0.07942709
07:59:25|0.07932968
07:59:27|0.07910229
07:59:28|0.07927174
07:59:29|0.07916781
07:59:30|0.07892132
07:59:31|0.07902273
07:59:32|0.07901306
07:59:32|0.0788
07:59:34|0.07846517
07:59:35|0.07847447
07:59:37|0.07885839
07:59:39|0.0789982
07:59:40|0.07900975
07:59:42|0.07916242
07:59:42|0.07935411
07:59:43|0.07906271
07:59:44|0.0792932
07:59:45|0.07930449
07:59:46|0.07935003
07:59:47|0.07929651
07:59:48|0.07953281
07:59:49|0.07942196
07:59:50|0.07945235
07:59:51|0.0794205
07:59:52|0.07935003
07:59:53|0.07935
07:59:54|0.079027
07:59:56|0.07929428
07:59:57|0.0791252
07:59:58|0.07920659
07:59:59|0.07913014
08:00:00|0.07910594
08:00:01|0.07885748
08:00:02|0.07910025
08:00:03|0.0791925
08:00:04|0.07899806
08:00:05|0.07905118
08:00:06|0.07887414
08:00:07|0.0788168
08:00:09|0.07885172
08:00:09|0.07885689
08:00:10|0.07875344
08:00:11|0.07888661
08:00:13|0.07868903
08:00:13|0.07868756
08:00:14|0.07869115
08:00:15|0.07866139
08:00:16|0.07867931
08:00:18|0.07871181
08:00:18|0.0786123
08:00:19|0.07857366
08:00:20|0.07848085
08:00:21|0.07843945
08:00:22|0.07844015
08:00:23|0.07855722
08:00:24|0.07848344
08:00:25|0.07858731
08:00:26|0.07859592
08:00:28|0.07870247
08:00:28|0.07871365
08:00:29|0.0785854
08:00:30|0.0785854
08:00:31|0.07864112
08:00:32|0.07858545
08:00:33|0.07870247
08:00:34|0.0787724
08:00:35|0.07876383
08:00:37|0.07895445
08:00:37|0.07879941
08:00:40|0.07871411
08:00:40|0.07891763
08:00:42|0.07890655
08:00:43|0.07880153
08:00:44|0.07884332
08:00:45|0.07891264
08:00:46|0.0791252
08:00:47|0.07918365
08:00:48|0.07922821
08:00:49|0.07945235
08:00:50|0.07944784
08:00:50|0.07925202
08:00:52|0.07924733
08:00:53|0.07926817
08:00:54|0.0795
08:00:55|0.07936045
08:00:56|0.07976102
08:00:57|0.07956259
08:00:58|0.07960428
08:00:59|0.07968658
08:01:00|0.07976298
08:01:01|0.07962618
08:01:02|0.07975764
08:01:03|0.07979218
08:01:04|0.07996329
08:01:05|0.07997808
08:01:06|0.08
08:01:08|0.07990063
08:01:08|0.08
08:01:09|0.08029535
08:01:11|0.08012254
08:01:12|0.080234
08:01:13|0.08014167
08:01:14|0.08018579
08:01:15|0.08023404
08:01:16|0.08016305
08:01:17|0.0802371
08:01:18|0.08031815
08:01:19|0.08030857
08:01:20|0.0805
08:01:21|0.08046292
08:01:22|0.0803311
08:01:23|0.08040265
08:01:25|0.08055
08:01:25|0.08080677
08:01:26|0.08083923
08:01:27|0.08083892
08:01:28|0.08078234
08:01:29|0.08090433
08:01:30|0.08069002
08:01:31|0.08068989
08:01:32|0.08063338
08:01:33|0.08062802
08:01:34|0.0809122
08:01:36|0.08079772
08:01:36|0.08077334
08:01:38|0.08088015
08:01:40|0.08076026
08:01:40|0.08087121
08:01:42|0.08104373
08:01:43|0.08106995
08:01:44|0.08103616
08:01:45|0.08104373
08:01:46|0.08111562
08:01:48|0.08113335
08:01:48|0.08115914
08:01:49|0.081207
08:01:50|0.08104178
08:01:51|0.08100678
08:01:52|0.081
08:01:54|0.0808985
08:01:54|0.08089559
08:01:55|0.08090541
08:01:56|0.08071324
08:01:57|0.081
08:01:58|0.08114206
08:01:59|0.08099999
08:02:00|0.08098139
08:02:01|0.08103129
08:02:02|0.08101578
08:02:03|0.08119712
08:02:05|0.08127
08:02:05|0.0812269
08:02:06|0.08114806
08:02:07|0.08113557
08:02:08|0.08118268
08:02:09|0.08123961
08:02:10|0.08124607
08:02:11|0.08119377
08:02:12|0.08103129
08:02:13|0.08103229
08:02:14|0.08119222
08:02:18|0.08135874
08:02:18|0.08132476
08:02:19|0.08101025
08:02:21|0.08115264
08:02:22|0.08115258
08:02:23|0.08106056
08:02:24|0.08115264
08:02:25|0.08123214
08:02:26|0.08125084
08:02:27|0.08132878
08:02:29|0.08115265
08:02:29|0.08110614
08:02:30|0.08134366
08:02:31|0.08132368
08:02:32|0.08123438
08:02:33|0.08147138
08:02:34|0.08138914
08:02:35|0.08139274
08:02:36|0.08129696
08:02:37|0.08128816
08:02:39|0.0814678
08:02:41|0.08144095
08:02:42|0.0814408
08:02:44|0.08136837
08:02:44|0.0815
08:02:45|0.08150054
08:02:46|0.08153552
08:02:47|0.08169662
08:02:48|0.08154029
08:02:50|0.08161425
08:02:51|0.08168264
08:02:52|0.08155553
08:02:53|0.08169275
08:02:54|0.08185
08:02:55|0.08177757
08:02:56|0.08181044
08:02:57|0.082
08:02:58|0.082
08:02:59|0.08187109
08:03:01|0.08199766
08:03:01|0.08199999
08:03:02|0.082
08:03:03|0.082
08:03:04|0.08191281
08:03:05|0.08188335
08:03:06|0.0819883
08:03:07|0.08199999
08:03:08|0.08191192
08:03:09|0.0818076
08:03:10|0.08184946
08:03:11|0.0817332
08:03:12|0.08162736
08:03:13|0.08170488
08:03:14|0.08161425
08:03:15|0.08155295
08:03:16|0.08170686
08:03:17|0.08177799
08:03:18|0.08175696
08:03:19|0.08196082
08:03:20|0.08177545
08:03:21|0.08172012
08:03:22|0.08186135
08:03:23|0.08179553
08:03:24|0.08177992
08:03:25|0.08199339
08:03:26|0.08184247
08:03:27|0.0821
08:03:28|0.08221468
08:03:29|0.08222976
08:03:30|0.08223438
08:03:31|0.08281654
08:03:32|0.08270333
08:03:33|0.08244632
08:03:34|0.08241746
08:03:35|0.08234967
08:03:36|0.08249999
08:03:37|0.08247271
08:03:38|0.08248527
08:03:40|0.08241953
08:03:41|0.08222068
08:03:43|0.0822
08:03:44|0.08245131
08:03:45|0.0825213
08:03:46|0.08268501
08:03:47|0.08279181
08:03:48|0.08279999
08:03:48|0.08279689
08:03:50|0.08276607
08:03:51|0.08263488
08:03:53|0.08250383
08:03:53|0.08255747
08:03:54|0.08275814
08:03:56|0.08275216
08:03:57|0.08281717
08:03:58|0.08279688
08:03:59|0.08269031
08:04:00|0.08299999
08:04:01|0.08289793
08:04:02|0.0827527
08:04:03|0.0829043
08:04:04|0.08273418
08:04:05|0.0828617
08:04:06|0.08270024
08:04:07|0.0829043
08:04:08|0.0829043
08:04:09|0.08288976
08:04:11|0.08276888
08:04:11|0.08250001
08:04:13|0.08250206
08:04:14|0.08227154
08:04:14|0.08229968
08:04:15|0.08211997
08:04:17|0.0821
08:04:18|0.082
08:04:19|0.082
08:04:21|0.0818361
08:04:21|0.08214733
08:04:23|0.0819136
08:04:24|0.08194827
08:04:25|0.08226388
08:04:25|0.08241217
08:04:27|0.08235126
08:04:28|0.08241702
08:04:29|0.08235382
08:04:30|0.08241217
08:04:31|0.08232285
08:04:32|0.08233637
08:04:33|0.082383
08:04:34|0.0823057
08:04:35|0.08230399
08:04:37|0.08216452
08:04:38|0.08215712
08:04:39|0.08215189
08:04:40|0.08202758
08:04:42|0.08198012
08:04:43|0.08196451
08:04:44|0.08192187
08:04:45|0.0817421
08:04:46|0.08190954
08:04:47|0.08189808
08:04:48|0.08207047
08:04:49|0.0820251
08:04:50|0.08209566
08:04:51|0.08235854
08:04:52|0.08232343
08:04:53|0.08218328
08:04:54|0.08218726
08:04:55|0.08219814
08:04:56|0.08224483
08:04:57|0.08224472
08:04:58|0.08225714
08:04:59|0.0823001
08:05:00|0.08218932
08:05:02|0.0820693
08:05:02|0.082
08:05:05|0.08196183
08:05:06|0.08177075
08:05:07|0.08177652
08:05:07|0.0816143
08:05:08|0.08164778
08:05:10|0.08173896
08:05:10|0.08152529
08:05:11|0.08139333
08:05:12|0.08139332
08:05:13|0.08134936
08:05:15|0.08123823
08:05:16|0.08126762
08:05:16|0.08145796
08:05:18|0.08147629
08:05:19|0.08149842
08:05:20|0.08149453
08:05:21|0.08145035
08:05:21|0.08140192
08:05:22|0.08124291
08:05:24|0.081355
08:05:24|0.08115383
08:05:25|0.08134778
08:05:26|0.08117513
08:05:28|0.081
08:05:28|0.0810517
08:05:30|0.08112614
08:05:30|0.08106523
08:05:31|0.08099217
08:05:32|0.08080384
08:05:34|0.0806507
08:05:35|0.08081496
08:05:36|0.08071713
08:05:37|0.08081164
08:05:38|0.080559
08:05:39|0.0807343
08:05:40|0.08077121
08:05:41|0.08072985
08:05:43|0.08090966
08:05:44|0.08085764
08:05:45|0.08092699
08:05:46|0.08098861
08:05:47|0.08116602
08:05:48|0.08123412
08:05:49|0.08132369
08:05:50|0.08147137
08:05:51|0.08159787
08:05:52|0.08131478
08:05:53|0.08142878
08:05:54|0.08126007
08:05:55|0.0811965
08:05:56|0.08125604
08:05:58|0.08112739
08:05:59|0.0811372
08:06:00|0.08110978
08:06:00|0.08105623
08:06:02|0.081
08:06:02|0.08102078
08:06:04|0.08096382
08:06:05|0.08099761
08:06:05|0.08094405
08:06:06|0.08102652
08:06:08|0.08094501
08:06:08|0.08103201
08:06:10|0.08120687
08:06:11|0.08123289
08:06:11|0.08126868
08:06:12|0.08123289
08:06:14|0.08113001
08:06:15|0.0812581
08:06:16|0.08115199
08:06:17|0.08123252
08:06:18|0.08114469
08:06:19|0.08124198
08:06:20|0.08125821
08:06:21|0.08142894
08:06:22|0.0816526
08:06:23|0.08167971
08:06:24|0.08160284
08:06:25|0.08168552
08:06:26|0.08172115
08:06:27|0.08174689
08:06:28|0.08162412
08:06:29|0.08149859
08:06:30|0.08133142
08:06:31|0.08153643
08:06:32|0.08167465
08:06:33|0.08158825
08:06:33|0.08172115
08:06:35|0.08147946
08:06:36|0.08167889
08:06:37|0.0814839
08:06:38|0.08147058
08:06:39|0.08145694
08:06:40|0.08134407
08:06:41|0.08140984
08:06:42|0.08129829
08:06:44|0.08130135
08:06:45|0.08139532
08:06:47|0.08138609
08:06:47|0.08135046
08:06:49|0.08141646
08:06:50|0.08138954
08:06:51|0.08139114
08:06:53|0.08138687
08:06:53|0.08138686
08:06:55|0.08139971
08:06:55|0.08139246
08:06:56|0.08153131
08:06:57|0.08150937
08:06:58|0.08151605
08:06:59|0.08150711
08:07:00|0.08150711
08:07:01|0.08167889
08:07:02|0.08178542
08:07:03|0.08174872
08:07:04|0.08189443
08:07:05|0.08186409
08:07:06|0.08172744
08:07:07|0.08186145
08:07:08|0.08163596
08:07:09|0.08169928
08:07:10|0.0817288
08:07:11|0.08170228
08:07:12|0.08170966
08:07:13|0.081729
08:07:14|0.08179639
08:07:15|0.08185127
08:07:16|0.08158853
08:07:18|0.08153695
08:07:18|0.08169486
08:07:20|0.08172316
08:07:21|0.08157757
08:07:22|0.08156647
08:07:24|0.08166563
08:07:24|0.0814036
08:07:25|0.08152711
08:07:26|0.0816
08:07:27|0.08151654
08:07:28|0.08159765
08:07:30|0.08150419
08:07:31|0.0815
08:07:32|0.08143432
08:07:32|0.08143431
08:07:34|0.08149837
08:07:34|0.08141233
08:07:36|0.08144716
08:07:37|0.08141453
08:07:37|0.08139594
08:07:38|0.08143704
08:07:39|0.08134202
08:07:40|0.08124198
08:07:41|0.08137566
08:07:42|0.08123812
08:07:45|0.081
08:07:45|0.08100759
08:07:47|0.08124198
08:07:49|0.08132941
08:07:50|0.08124198
08:07:51|0.08122495
08:07:53|0.08111756
08:07:54|0.08110188
08:07:55|0.08100155
08:07:56|0.0809536
08:07:58|0.08090471
08:07:59|0.08103043
08:08:00|0.08096225
08:08:01|0.0809
08:08:02|0.08087767
08:08:03|0.08095229
08:08:04|0.08050742
08:08:06|0.08058416
08:08:07|0.08037086
08:08:08|0.08036696
08:08:09|0.08014901
08:08:10|0.08054058
08:08:11|0.0804669
08:08:12|0.0803616
08:08:13|0.08020903
08:08:14|0.08021634
08:08:15|0.08030779
08:08:16|0.08027126
08:08:17|0.08021634
08:08:18|0.08032168
08:08:19|0.08036696
08:08:20|0.08027589
08:08:21|0.0803631
08:08:22|0.08025939
08:08:23|0.0803839
08:08:24|0.08039665
08:08:25|0.08033962
08:08:26|0.0803839
08:08:27|0.0806
08:08:28|0.08041505
08:08:29|0.08040177
08:08:30|0.08055582
08:08:31|0.08036307
08:08:32|0.08040808
08:08:33|0.08037023
08:08:34|0.08040149
08:08:35|0.08036303
08:08:36|0.08029318
08:08:37|0.08033387
08:08:38|0.08009997
08:08:39|0.080201
08:08:40|0.08002202
08:08:41|0.0800384
08:08:42|0.08002008
08:08:43|0.08002008
08:08:44|0.08002008
08:08:45|0.08008622
08:08:47|0.0797825
08:08:48|0.07994845
08:08:49|0.07967759
08:08:50|0.07984625
08:08:51|0.07991175
08:08:52|0.0797951
08:08:53|0.07996602
08:08:55|0.07999141
08:08:55|0.07987834
08:08:56|0.07974726
08:08:57|0.079676
08:08:58|0.07986501
08:08:59|0.0799019
08:09:00|0.08003418
08:09:01|0.08008834
08:09:02|0.08018427
08:09:03|0.08005
08:09:04|0.08009771
08:09:05|0.07980873
08:09:06|0.07987333
08:09:07|0.07995276
08:09:08|0.07996974
08:09:09|0.07997663
08:09:10|0.07996575
08:09:11|0.07988665
08:09:12|0.07996974
08:09:13|0.07995298
08:09:14|0.07987642
08:09:15|0.07995276
08:09:16|0.07982008
08:09:17|0.07994871
08:09:18|0.08013093
08:09:19|0.08026468
08:09:20|0.08020101
08:09:21|0.08031499
08:09:22|0.08029522
08:09:23|0.08031916
08:09:24|0.08049721
08:09:25|0.0805
08:09:26|0.08025739
08:09:28|0.08017134
08:09:28|0.08021316
08:09:29|0.08028356
08:09:30|0.08028501
08:09:31|0.08025
08:09:32|0.08016386
08:09:33|0.0801333
08:09:34|0.08014958
08:09:35|0.08005318
08:09:36|0.0801333
08:09:37|0.08004833
08:09:38|0.0801548
08:09:39|0.08005686
08:09:40|0.08005684
08:09:41|0.08004832
08:09:42|0.08004832
08:09:43|0.07997
08:09:44|0.08003725
08:09:46|0.08000531
08:09:48|0.08003492
08:09:49|0.08003491
08:09:51|0.08000002
08:09:51|0.08010107
08:09:52|0.0801828
08:09:54|0.08043805
08:09:55|0.08037336
08:09:56|0.08016386
08:09:56|0.08030178
08:09:58|0.08012877
08:09:59|0.08010598
08:10:00|0.08010598
08:10:01|0.08012877
08:10:02|0.08012367
08:10:03|0.08000002
08:10:04|0.08001698
08:10:05|0.08008616
08:10:06|0.07994521
08:10:07|0.07991893
08:10:08|0.07998043
08:10:09|0.07997099
08:10:10|0.07993922
08:10:11|0.0800552
08:10:12|0.07998315
08:10:13|0.08005685
08:10:14|0.08021999
08:10:15|0.08029392
08:10:16|0.08022437
08:10:17|0.08006923
08:10:18|0.0801375
08:10:19|0.08022774
08:10:20|0.08028203
08:10:21|0.0805
08:10:22|0.08045048
08:10:23|0.08059012
08:10:24|0.08056454
08:10:26|0.0805743
08:10:26|0.08072461
08:10:28|0.08094924
08:10:28|0.08091339
08:10:29|0.08093991
08:10:31|0.08090333
08:10:32|0.08124198
08:10:32|0.08117658
08:10:33|0.08127065
08:10:34|0.08117709
08:10:35|0.08123291
08:10:36|0.08123747
08:10:37|0.08114585
08:10:39|0.08108338
08:10:40|0.08115946
08:10:40|0.0811559
08:10:42|0.08113479
08:10:42|0.08110792
08:10:43|0.08103674
08:10:44|0.08096582
08:10:46|0.08104339
08:10:47|0.08102574
08:10:49|0.08108034
08:10:49|0.08108791
08:10:51|0.08099991
08:10:52|0.0811078
08:10:54|0.08096306
08:10:54|0.08102574
08:10:56|0.08110762
08:10:57|0.08110748
08:10:58|0.0808049
08:10:59|0.08084077
08:11:00|0.08097036
08:11:03|0.08098211
08:11:04|0.08132356
08:11:05|0.08138733
08:11:06|0.08134312
08:11:07|0.0815
08:11:08|0.08136744
08:11:09|0.08127269
08:11:10|0.08135001
08:11:11|0.08146006
08:11:12|0.0818
08:11:13|0.08182338
08:11:14|0.08148343
08:11:15|0.08147199
08:11:16|0.08154167
08:11:17|0.08148806
08:11:18|0.08168312
08:11:19|0.08161809
08:11:20|0.08178783
08:11:21|0.08171975
08:11:23|0.08143153
08:11:23|0.08156187
08:11:25|0.08151789
08:11:25|0.08148475
08:11:26|0.08146195
08:11:28|0.0817288
08:11:29|0.08171975
08:11:30|0.0818
08:11:31|0.08179
08:11:32|0.0817288
08:11:32|0.08165157
08:11:34|0.0817495
08:11:34|0.08154474
08:11:36|0.08163587
08:11:37|0.08171689
08:11:37|0.08171689
08:11:38|0.08169838
08:11:39|0.0817495
08:11:40|0.08179225
08:11:42|0.08199999
08:11:43|0.08174664
08:11:44|0.08183393
08:11:45|0.08200102
08:11:45|0.08223726
08:11:46|0.08203314
08:11:48|0.08224996
08:11:49|0.08224591
08:11:51|0.08205702
08:11:51|0.08206755
08:11:53|0.08211009
08:11:54|0.08210391
08:11:56|0.08210837
08:11:58|0.08219781
08:11:58|0.08219463
08:11:59|0.08213664
08:12:00|0.08215217
08:12:01|0.08210434
08:12:03|0.08200341
08:12:04|0.08210594
08:12:05|0.0819972
08:12:06|0.08153414
08:12:07|0.08153577
08:12:09|0.08150005
08:12:10|0.08159229
08:12:10|0.08174221
08:12:11|0.08163302
08:12:13|0.08168605
08:12:13|0.08165158
08:12:15|0.08176294
08:12:16|0.08173373
08:12:16|0.08166088
08:12:18|0.08166088
08:12:19|0.08167366
08:12:20|0.08168741
08:12:20|0.08176294
08:12:21|0.08176294
08:12:23|0.08168741
08:12:23|0.08174221
08:12:24|0.08174107
08:12:25|0.08165247
08:12:27|0.08172097
08:12:27|0.0817
08:12:28|0.08170005
08:12:29|0.0817
08:12:30|0.0817
08:12:31|0.0817
08:12:33|0.08168741
08:12:33|0.08165158
08:12:34|0.08165158
08:12:35|0.08186952
08:12:36|0.08185272
08:12:38|0.08169496
08:12:39|0.08184489
08:12:40|0.0816709
08:12:41|0.08179892
08:12:42|0.08179254
08:12:43|0.081955
08:12:44|0.08188551
08:12:45|0.08174973
08:12:46|0.08173685
08:12:47|0.08176112
08:12:48|0.08175874
08:12:50|0.08189642
08:12:51|0.08185805
08:12:52|0.08183931
08:12:53|0.08199343
08:12:55|0.08194772
08:12:56|0.08183084
08:12:58|0.08198259
08:12:58|0.082
08:12:59|0.082
08:13:00|0.08211884
08:13:01|0.08203439
08:13:03|0.08206509
08:13:04|0.08205594
08:13:05|0.08227968
08:13:06|0.08239949
08:13:07|0.08232549
08:13:08|0.0825
08:13:09|0.0825
08:13:10|0.08258
08:13:11|0.08261027
08:13:12|0.08256863
08:13:13|0.08264888
08:13:14|0.08261027
08:13:15|0.08250001
08:13:15|0.08247223
08:13:17|0.0823714
08:13:18|0.08236059
08:13:19|0.0823346
08:13:20|0.08230849
08:13:21|0.0822298
08:13:22|0.08221466
08:13:23|0.08246633
08:13:24|0.08230192
08:13:25|0.08236057
08:13:26|0.08216874
08:13:27|0.08217896
08:13:28|0.08231305
08:13:29|0.0822
08:13:30|0.08232476
08:13:31|0.08225198
08:13:32|0.0823044
08:13:33|0.08227138
08:13:34|0.0824
08:13:35|0.08226954
08:13:36|0.08230439
08:13:37|0.08226883
08:13:38|0.08226954
08:13:39|0.08226954
08:13:40|0.08226951
08:13:41|0.08223869
08:13:42|0.08204578
08:13:43|0.08190795
08:13:44|0.0817369
08:13:45|0.08173686
08:13:46|0.08173688
08:13:47|0.08173688
08:13:48|0.08173683
08:13:49|0.08170974
08:13:50|0.08173686
08:13:52|0.08192011
08:13:53|0.08178201
08:13:54|0.08188
08:13:55|0.08189182
08:13:57|0.0817
08:13:58|0.08189027
08:13:59|0.0818
08:14:01|0.08189181
08:14:01|0.0818924
08:14:04|0.0820337
08:14:04|0.08188495
08:14:05|0.08194248
08:14:06|0.0818171
08:14:07|0.08186024
08:14:08|0.08192903
08:14:09|0.08190601
08:14:11|0.08185858
08:14:11|0.08176
08:14:13|0.08185067
08:14:14|0.08179755
08:14:15|0.0817839
08:14:16|0.08178162
08:14:17|0.08174325
08:14:18|0.08167728
08:14:19|0.08176078
08:14:19|0.0817
08:14:21|0.08165158
08:14:22|0.08165158
08:14:23|0.0817344
08:14:24|0.08174576
08:14:25|0.08165633
08:14:26|0.08165328
08:14:27|0.08165882
08:14:28|0.08172694
08:14:29|0.0815
08:14:30|0.08160437
08:14:31|0.08162729
08:14:32|0.08150719
08:14:33|0.0815
08:14:34|0.0815
08:14:35|0.08103
08:14:36|0.08120977
08:14:37|0.08111683
08:14:38|0.081
08:14:39|0.0811113
08:14:40|0.0811436
08:14:41|0.08116139
08:14:42|0.08110908
08:14:43|0.08114884
08:14:44|0.0811436
08:14:45|0.08111577
08:14:48|0.08125713
08:14:49|0.08149059
08:14:50|0.08144501
08:14:52|0.08150001
08:14:52|0.08148738
08:14:53|0.08147023
08:14:54|0.081435
08:14:56|0.08132168
08:14:57|0.08131685
08:14:58|0.08142878
08:14:59|0.08111717
08:15:00|0.08103644
08:15:01|0.08112748
08:15:03|0.08120216
08:15:04|0.08117372
08:15:05|0.08102642
08:15:06|0.08110846
08:15:07|0.08117027
08:15:08|0.08145106
08:15:09|0.08144636
08:15:10|0.08143239
08:15:11|0.08146403
08:15:12|0.08149027
08:15:13|0.08135101
08:15:14|0.08150507
08:15:15|0.0816
08:15:16|0.082
08:15:16|0.0818545
08:15:18|0.08173175
08:15:19|0.08194688
08:15:20|0.08187497
08:15:21|0.081848
08:15:22|0.08190666
08:15:23|0.08177856
08:15:24|0.08162617
08:15:25|0.08170637
08:15:26|0.08184537
08:15:27|0.0819375
08:15:28|0.08174805
08:15:29|0.08170104
08:15:30|0.08173559
08:15:31|0.08176198
08:15:32|0.08169511
08:15:33|0.08174805
08:15:33|0.08176198
08:15:35|0.08151817
08:15:35|0.08165907
08:15:37|0.08137143
08:15:38|0.08142777
08:15:39|0.08139574
08:15:40|0.08136208
08:15:41|0.08147471
08:15:42|0.08155462
08:15:43|0.08165906
08:15:44|0.08165906
08:15:45|0.08165907
08:15:46|0.08169014
08:15:47|0.08162284
08:15:48|0.08147957
08:15:49|0.08152458
08:15:50|0.08153678
08:15:51|0.08155731
08:15:51|0.08156238
08:15:54|0.08166147
08:15:55|0.0817
08:15:56|0.0817
08:15:57|0.08166152
08:15:58|0.08156245
08:16:00|0.081702
08:16:01|0.0815
08:16:02|0.08156744
08:16:03|0.08146872
08:16:05|0.08189997
08:16:05|0.08177579
08:16:07|0.082
08:16:08|0.08193981
08:16:10|0.0819075
08:16:10|0.08195124
08:16:11|0.082
08:16:12|0.08190818
08:16:13|0.082
08:16:14|0.08207545
08:16:16|0.08210549
08:16:17|0.08204549
08:16:17|0.08226674
08:16:19|0.08223196
08:16:20|0.08223196
08:16:21|0.08222579
08:16:22|0.08211472
08:16:23|0.08217441
08:16:23|0.08199999
08:16:25|0.08170644
08:16:26|0.08223196
08:16:28|0.08222447
08:16:28|0.08168234
08:16:29|0.08208537
08:16:30|0.08215049
08:16:31|0.08217441
08:16:32|0.08211472
08:16:33|0.08209756
08:16:34|0.0820784
08:16:35|0.08206948
08:16:36|0.08207479
08:16:38|0.08209831
08:16:38|0.08216031
08:16:39|0.08211472
08:16:40|0.08201015
08:16:41|0.08209123
08:16:42|0.08209678
08:16:43|0.08207237
08:16:44|0.08216031
08:16:45|0.08207731
08:16:46|0.0821343
08:16:48|0.0822266
08:16:49|0.0823
08:16:50|0.08232846
08:16:51|0.0825
08:16:53|0.083
08:16:54|0.08299992
08:16:54|0.08313535
08:16:56|0.0831675
08:16:57|0.0832601
08:16:58|0.08316302
08:16:59|0.083
08:17:00|0.08330914
08:17:01|0.08313112
08:17:03|0.08315347
08:17:04|0.08290563
08:17:05|0.08300985
08:17:06|0.08330186
08:17:07|0.08349025
08:17:08|0.0834949
08:17:09|0.08337143
08:17:10|0.08333
08:17:11|0.08332997
08:17:13|0.08331522
08:17:14|0.08332068
08:17:14|0.08326426
08:17:15|0.08328389
08:17:16|0.08331893
08:17:18|0.0834548
08:17:19|0.08342242
08:17:20|0.08332887
08:17:21|0.08354082
08:17:22|0.08345479
08:17:23|0.08375357
08:17:24|0.08388816
08:17:25|0.08388243
08:17:26|0.08399576
08:17:27|0.08398639
08:17:28|0.08391786
08:17:29|0.08388357
08:17:30|0.08393699
08:17:31|0.08388648
08:17:32|0.08404999
08:17:33|0.08412369
08:17:34|0.08412369
08:17:35|0.08400305
08:17:36|0.08390599
08:17:37|0.08397523
08:17:38|0.08389791
08:17:39|0.08376851
08:17:40|0.08383613
08:17:41|0.083667
08:17:42|0.08362612
08:17:43|0.08348955
08:17:44|0.08361086
08:17:45|0.08363761
08:17:46|0.08374721
08:17:47|0.08356397
08:17:49|0.08358171
08:17:49|0.08370929
08:17:50|0.0837993
08:17:52|0.08370001
08:17:54|0.08371272
08:17:54|0.08372181
08:17:56|0.08377264
08:17:58|0.08387078
08:17:59|0.08387543
08:17:59|0.08377002
08:18:01|0.08370347
08:18:03|0.08377007
08:18:03|0.08370578
08:18:04|0.08369928
08:18:05|0.0837
08:18:06|0.08369619
08:18:07|0.083624
08:18:08|0.08362713
08:18:10|0.0837
08:18:10|0.08352619
08:18:12|0.08339092
08:18:13|0.08265878
08:18:14|0.0825
08:18:15|0.0826
08:18:16|0.08264504
08:18:17|0.08278594
08:18:18|0.08278701
08:18:19|0.08276892
08:18:20|0.08252293
08:18:21|0.08284807
08:18:22|0.08288036
08:18:23|0.0829441
08:18:24|0.083
08:18:25|0.08325
08:18:27|0.08312956
08:18:27|0.08326216
08:18:28|0.08314937
08:18:29|0.08328402
08:18:30|0.08312499
08:18:31|0.08295084
08:18:32|0.08324214
08:18:33|0.08294248
08:18:34|0.08268497
08:18:35|0.08281913
08:18:36|0.08284807
08:18:37|0.08291056
08:18:38|0.08293136
08:18:39|0.08284536
08:18:40|0.08283712
08:18:41|0.08298166
08:18:42|0.08285401
08:18:43|0.08279562
08:18:44|0.08283542
08:18:45|0.08285109
08:18:46|0.08292326
08:18:47|0.08294639
08:18:48|0.08286271
08:18:49|0.08287789
08:18:50|0.08285446
08:18:51|0.08280506
08:18:52|0.08292085
08:18:54|0.08293833
08:18:56|0.083
08:18:57|0.083
08:18:59|0.08305153
08:19:00|0.0831335
08:19:01|0.08304345
08:19:02|0.08309283
08:19:03|0.08295385
08:19:03|0.083
08:19:05|0.08300125
08:19:06|0.08285
08:19:07|0.0829483
08:19:08|0.08263711
08:19:09|0.08269799
08:19:10|0.08264394
08:19:11|0.08276188
08:19:12|0.082639
08:19:13|0.0826371
08:19:14|0.0826177
08:19:15|0.08277012
08:19:16|0.0827689
08:19:16|0.08276162
08:19:18|0.08275584
08:19:20|0.08285
08:19:20|0.08298486
08:19:21|0.08298483
08:19:22|0.08293496
08:19:23|0.08264267
08:19:24|0.08251
08:19:25|0.08265724
08:19:26|0.08263528
08:19:27|0.08276663
08:19:28|0.08290019
08:19:29|0.08275733
08:19:30|0.08278751
08:19:31|0.08262909
08:19:32|0.0827613
08:19:33|0.08288892
08:19:34|0.08280001
08:19:35|0.0827613
08:19:36|0.08271345
08:19:37|0.08280287
08:19:38|0.0829
08:19:39|0.08298392
08:19:41|0.08299098
08:19:42|0.083
08:19:42|0.08305
08:19:44|0.0831
08:19:45|0.08283552
08:19:46|0.08286999
08:19:47|0.08296791
08:19:48|0.083
08:19:49|0.08294389
08:19:50|0.08273703
08:19:50|0.082639
08:19:52|0.08262344
08:19:53|0.08250403
08:19:54|0.0825778
08:19:55|0.08262338
08:19:57|0.08263763
08:19:57|0.08284091
08:19:59|0.08272521
08:20:00|0.08281695
08:20:02|0.08272321
08:20:02|0.08280024
08:20:04|0.08284091
08:20:04|0.08291996
08:20:05|0.08291446
08:20:07|0.0828855
08:20:09|0.08282382
08:20:10|0.08284087
08:20:11|0.08291912
08:20:13|0.08299321
08:20:13|0.08289144
08:20:14|0.0831
08:20:15|0.0830052
08:20:16|0.08311078
08:20:18|0.08309728
08:20:19|0.0831
08:20:20|0.08309998
08:20:22|0.08296246
08:20:22|0.08309998
08:20:23|0.08310519
08:20:24|0.08300971
08:20:26|0.08303289
08:20:26|0.08324866
08:20:28|0.08309998
08:20:28|0.08324862
08:20:29|0.08308951
08:20:30|0.08324162
08:20:31|0.08335187
08:20:32|0.08326776
08:20:34|0.0834
08:20:35|0.08327959
08:20:35|0.0833979
08:20:36|0.08338671
08:20:38|0.08323747
08:20:38|0.08319656
08:20:39|0.08337922
08:20:41|0.0832
08:20:41|0.08320008
08:20:42|0.08320713
08:20:43|0.08332377
08:20:44|0.08336334
08:20:45|0.08336131
08:20:46|0.08326776
08:20:48|0.08335092
08:20:48|0.0836129
08:20:50|0.08369358
08:20:50|0.08344665
08:20:51|0.08376978
08:20:53|0.08361862
08:20:54|0.0835934
08:20:55|0.08361617
08:20:56|0.08349076
08:20:58|0.08349078
08:20:59|0.08359049
08:21:00|0.08359509
08:21:01|0.08343119
08:21:02|0.08358057
08:21:03|0.08358113
08:21:05|0.08359474
08:21:05|0.08350346
08:21:07|0.08367305
08:21:07|0.08365721
08:21:09|0.08389788
08:21:10|0.08389507
08:21:11|0.08384181
08:21:12|0.08380505
08:21:12|0.0838984
08:21:14|0.08384272
08:21:15|0.08386819
08:21:16|0.08384898
08:21:17|0.084
08:21:18|0.08401266
08:21:19|0.08403055
08:21:20|0.08420263
08:21:21|0.08416682
08:21:22|0.08399923
08:21:23|0.08383223
08:21:24|0.08390049
08:21:25|0.08398231
08:21:26|0.08396663
08:21:27|0.08393652
08:21:31|0.08391088
08:21:31|0.08381774
08:21:32|0.08386815
08:21:33|0.08386815
08:21:34|0.08383339
08:21:35|0.08381773
08:21:36|0.08383367
08:21:37|0.0837959
08:21:38|0.08370027
08:21:39|0.0837
08:21:40|0.0837
08:21:41|0.08371402
08:21:42|0.08378617
08:21:43|0.0839
08:21:44|0.083992
08:21:45|0.084
08:21:47|0.08388528
08:21:47|0.08387973
08:21:48|0.08383141
08:21:50|0.08394099
08:21:50|0.08395529
08:21:52|0.08390165
08:21:52|0.08391399
08:21:54|0.08397006
08:21:55|0.08386838
08:21:56|0.08397755
08:21:58|0.08396926
08:21:58|0.08396926
08:22:00|0.08393236
08:22:02|0.08386815
08:22:02|0.0841
08:22:03|0.08419998
08:22:04|0.08405788
08:22:05|0.0839681
08:22:06|0.08404832
08:22:07|0.08414487
08:22:08|0.08413541
08:22:09|0.08401196
08:22:11|0.08413157
08:22:11|0.08417507
08:22:13|0.08414229
08:22:13|0.08415755
08:22:15|0.08417536
08:22:16|0.08409942
08:22:17|0.0841779
08:22:18|0.08410596
08:22:18|0.08425369
08:22:20|0.08418756
08:22:20|0.0843003
08:22:22|0.0842537
08:22:23|0.08431256
08:22:24|0.08425574
08:22:25|0.0843465
08:22:25|0.08433565
08:22:27|0.08425371
08:22:28|0.08431253
08:22:29|0.08433495
08:22:29|0.08431256
08:22:31|0.08433596
08:22:31|0.08445816
08:22:33|0.08445697
08:22:33|0.08445322
08:22:34|0.08448277
08:22:35|0.08439843
08:22:37|0.08440028
08:22:37|0.0845
08:22:39|0.08439852
08:22:40|0.08445169
08:22:41|0.08448845
08:22:42|0.08445181
08:22:43|0.08460616
08:22:44|0.08469233
08:22:45|0.08453294
08:22:46|0.08463189
08:22:47|0.08466036
08:22:48|0.08460401
08:22:49|0.0845
08:22:50|0.08450598
08:22:51|0.08459443
08:22:52|0.08491233
08:22:53|0.08454127
08:22:54|0.08554786
08:22:55|0.08550133
08:22:56|0.08550133
08:22:57|0.0849675
08:22:59|0.08490805
08:23:00|0.08505287
08:23:01|0.08542662
08:23:02|0.08563124
08:23:03|0.08573356
08:23:04|0.08576317
08:23:05|0.0859011
08:23:06|0.08599853
08:23:07|0.08597357
08:23:08|0.08598789
08:23:09|0.086
08:23:10|0.08590541
08:23:12|0.08590522
08:23:12|0.08594938
08:23:13|0.08600242
08:23:14|0.08603
08:23:16|0.08590523
08:23:19|0.08604698
08:23:19|0.08599383
08:23:20|0.08591275
08:23:21|0.0860907
08:23:23|0.08637835
08:23:24|0.08626872
08:23:25|0.08630818
08:23:26|0.08634356
08:23:27|0.08614323
08:23:28|0.08626763
08:23:30|0.08645202
08:23:30|0.08632938
08:23:31|0.08626545
08:23:32|0.08610534
08:23:34|0.08586798
08:23:34|0.08558533
08:23:35|0.08564479
08:23:37|0.08559216
08:23:37|0.0856017
08:23:39|0.08567999
08:23:40|0.08565
08:23:41|0.08559422
08:23:42|0.08560977
08:23:43|0.08559355
08:23:44|0.0855579
08:23:45|0.08530612
08:23:46|0.08516552
08:23:47|0.08500317
08:23:47|0.08446587
08:23:49|0.08432995
08:23:50|0.08434529
08:23:50|0.08439537
08:23:52|0.08424653
08:23:53|0.08468321
08:23:54|0.08452726
08:23:54|0.08465569
08:23:56|0.08455672
08:23:57|0.08475417
08:23:58|0.0845895
08:24:00|0.08473916
08:24:01|0.08474223
08:24:02|0.0847088
08:24:04|0.08451125
08:24:04|0.08464768
08:24:06|0.08462414
08:24:07|0.085
08:24:08|0.08499074
08:24:09|0.085
08:24:10|0.08546327
08:24:10|0.08541965
08:24:12|0.08550879
08:24:12|0.08557158
08:24:14|0.08568847
08:24:14|0.08568884
08:24:16|0.08563333
08:24:17|0.08550001
08:24:18|0.08545594
08:24:19|0.08568882
08:24:20|0.08556296
08:24:22|0.08496183
08:24:23|0.08524273
08:24:24|0.08526724
08:24:25|0.08497054
08:24:26|0.08480448
08:24:27|0.08497638
08:24:28|0.08521367
08:24:29|0.08500004
08:24:30|0.08484511
08:24:30|0.08497994
08:24:32|0.085029
08:24:32|0.08501761
08:24:34|0.08502522
08:24:35|0.08518913
08:24:36|0.08481991
08:24:37|0.08478799
08:24:38|0.08459909
08:24:39|0.08414104
08:24:40|0.08435327
08:24:41|0.08427004
08:24:42|0.08384811
08:24:43|0.0833
08:24:44|0.08338556
08:24:45|0.08377374
08:24:46|0.0838427
08:24:47|0.08400585
08:24:48|0.08406317
08:24:49|0.08431706
08:24:50|0.08430297
08:24:51|0.08460043
08:24:52|0.08444901
08:24:53|0.0844259
08:24:54|0.08394791
08:24:55|0.0841767
08:24:56|0.08417744
08:24:57|0.08418151
08:24:58|0.08404595
08:24:59|0.08404306
08:25:01|0.08427913
08:25:01|0.0843601
08:25:03|0.0839604
08:25:05|0.08395785
08:25:06|0.08389817
08:25:06|0.08364841
08:25:08|0.08382745
08:25:09|0.08395877
08:25:10|0.08403391
08:25:11|0.084
08:25:12|0.0840805
08:25:13|0.08459488
08:25:14|0.08397693
08:25:15|0.08401359
08:25:16|0.08395931
08:25:17|0.08391608
08:25:18|0.083975
08:25:19|0.08389756
08:25:20|0.08381905
08:25:21|0.0835
08:25:22|0.08358
08:25:23|0.08353401
08:25:25|0.08350105
08:25:25|0.0838
08:25:26|0.08381528
08:25:27|0.08373265
08:25:28|0.08379122
08:25:30|0.08379896
08:25:30|0.08356726
08:25:31|0.08260571
08:25:32|0.08255821
08:25:33|0.08329116
08:25:35|0.08308901
08:25:35|0.08319818
08:25:36|0.08311594
08:25:37|0.08312403
08:25:38|0.08332817
08:25:40|0.08330162
08:25:40|0.08323346
08:25:41|0.08313206
08:25:42|0.08314095
08:25:43|0.0827
08:25:44|0.08261925
08:25:45|0.08275509
08:25:46|0.08281686
08:25:47|0.08274661
08:25:48|0.08274738
08:25:49|0.08284254
08:25:50|0.08279085
08:25:51|0.0827851
08:25:52|0.08295477
08:25:53|0.08282936
08:25:54|0.08279069
08:25:55|0.08280273
08:25:56|0.0813686
08:25:57|0.0817199
08:25:58|0.0817254
08:25:59|0.08191938
08:26:01|0.08250949
08:26:02|0.08244842
08:26:04|0.08237564
08:26:04|0.082016
08:26:05|0.08229175
08:26:07|0.08203952
08:26:08|0.08171929
08:26:09|0.08155
08:26:10|0.0813909
08:26:11|0.08166277
08:26:13|0.081
08:26:14|0.0809826
08:26:15|0.08088671
08:26:16|0.0809161
08:26:18|0.08039999
08:26:19|0.08036489
08:26:19|0.08049981
08:26:20|0.08057925
08:26:21|0.08080045
08:26:22|0.08092127
08:26:24|0.08073309
08:26:24|0.08092686
08:26:25|0.08080043
08:26:26|0.08095563
08:26:27|0.08088569
08:26:29|0.08094514
08:26:29|0.08092126
08:26:30|0.08087696
08:26:31|0.08089242
08:26:32|0.0808
08:26:34|0.08080356
08:26:34|0.08218138
08:26:36|0.08243052
08:26:37|0.08210705
08:26:38|0.0820517
08:26:39|0.082
08:26:40|0.082
08:26:41|0.08219743
08:26:42|0.08203284
08:26:43|0.08200192
08:26:44|0.08236485
08:26:45|0.08217039
08:26:46|0.08236485
08:26:47|0.08295301
08:26:48|0.08299161
08:26:49|0.08268457
08:26:50|0.08258766
08:26:51|0.08236638
08:26:52|0.08273799
08:26:53|0.08267046
08:26:54|0.08269962
08:26:55|0.08274281
08:26:56|0.08266318
08:26:57|0.08270069
08:26:58|0.08270075
08:26:59|0.08265
08:27:00|0.08265278
08:27:02|0.08279
08:27:03|0.08271466
08:27:05|0.08287735
08:27:06|0.08253564
08:27:07|0.08262411
08:27:08|0.08274056
08:27:09|0.0825
08:27:11|0.08244533
08:27:12|0.08241806
08:27:12|0.0822341
08:27:14|0.08206426
08:27:15|0.08209429
08:27:16|0.082174
08:27:17|0.08172462
08:27:18|0.0817047
08:27:19|0.0811023
08:27:21|0.08119954
08:27:22|0.0816521
08:27:22|0.08199998
08:27:24|0.08189975
08:27:24|0.08157034
08:27:26|0.08136178
08:27:27|0.08161119
08:27:28|0.08176198
08:27:29|0.08190302
08:27:30|0.08191033
08:27:30|0.08190573
08:27:32|0.08158719
08:27:32|0.08173837
08:27:33|0.08170876
08:27:35|0.0814138
08:27:35|0.08140311
08:27:36|0.08140001
08:27:38|0.081215
08:27:38|0.08121794
08:27:40|0.08123
08:27:40|0.0813081
08:27:41|0.08151382
08:27:42|0.08123154
08:27:44|0.08100473
08:27:44|0.0807482
08:27:46|0.08082526
08:27:46|0.08076
08:27:47|0.081
08:27:49|0.081
08:27:50|0.08124562
08:27:51|0.08087373
08:27:52|0.08075139
08:27:53|0.08070114
08:27:54|0.080642
08:27:55|0.08056991
08:27:56|0.0805024
08:27:57|0.08052201
08:27:58|0.0805154
08:27:59|0.08038328
08:28:00|0.08056634
08:28:01|0.08049855
08:28:02|0.08041548
08:28:04|0.08055179
08:28:05|0.08082814
08:28:06|0.08094516
08:28:07|0.08119946
08:28:09|0.08106
08:28:09|0.08094513
08:28:10|0.0810656
08:28:11|0.08123789
08:28:13|0.08165191
08:28:14|0.08152405
08:28:15|0.08149057
08:28:16|0.08164878
08:28:17|0.08166123
08:28:18|0.08167941
08:28:19|0.08150926
08:28:20|0.08126819
08:28:21|0.08140197
08:28:22|0.08134024
08:28:23|0.08134598
08:28:24|0.08105713
08:28:25|0.08076465
08:28:27|0.08103502
08:28:27|0.08101238
08:28:28|0.08106845
08:28:30|0.08134065
08:28:31|0.08153312
08:28:31|0.08165435
08:28:33|0.08147655
08:28:33|0.08164697
08:28:34|0.08166107
08:28:35|0.0820931
08:28:36|0.08266719
08:28:38|0.08265223
08:28:39|0.08266722
08:28:39|0.0824186
08:28:40|0.08248856
08:28:42|0.08226481
08:28:43|0.08226889
08:28:44|0.08211533
08:28:45|0.0823316
08:28:46|0.08228355
08:28:47|0.08229395
08:28:48|0.08216335
08:28:49|0.08228355
08:28:50|0.08230728
08:28:51|0.08216335
08:28:52|0.08216096
08:28:53|0.08219129
08:28:54|0.08228355
08:28:55|0.08216675
08:28:56|0.08219912
08:28:57|0.08205
08:28:58|0.08215325
08:28:59|0.08188441
08:29:00|0.08154055
08:29:01|0.0815693
08:29:02|0.081481
08:29:03|0.08139147
08:29:04|0.08125
08:29:06|0.08153828
08:29:07|0.08173051
08:29:08|0.08181925
08:29:10|0.08182204
08:29:11|0.08214609
08:29:12|0.08214607
08:29:14|0.08216417
08:29:14|0.0823
08:29:16|0.08230013
08:29:16|0.08227325
08:29:17|0.08237136
08:29:18|0.08222697
08:29:19|0.08245454
08:29:20|0.08242877
08:29:21|0.08226127
08:29:22|0.08214607
08:29:23|0.08226128
08:29:24|0.0821162
08:29:25|0.08203625
08:29:26|0.08217946
08:29:28|0.08248856
08:29:28|0.08255238
08:29:29|0.08253597
08:29:31|0.08268802
08:29:32|0.0825552
08:29:33|0.08267356
08:29:34|0.0822638
08:29:35|0.0820225
08:29:35|0.08202251
08:29:37|0.08234944
08:29:38|0.08233955
08:29:39|0.08225483
08:29:40|0.08220115
08:29:41|0.08214399
08:29:42|0.082
08:29:43|0.08151534
08:29:44|0.08170911
08:29:45|0.08190273
08:29:46|0.08215772
08:29:47|0.08221993
08:29:48|0.08224466
08:29:49|0.08207818
08:29:50|0.08192929
08:29:51|0.08221993
08:29:52|0.08221992
08:29:53|0.08219056
08:29:54|0.08219056
08:29:55|0.08203122
08:29:56|0.08172647
08:29:57|0.08211448
08:29:58|0.08199913
08:29:59|0.08200829
08:30:00|0.0820979
08:30:01|0.08226935
08:30:03|0.08208643
08:30:03|0.08215742
08:30:05|0.08232136
08:30:07|0.08231782
08:30:08|0.08247255
08:30:10|0.08204436
08:30:11|0.08208644
08:30:11|0.08212846
08:30:13|0.08208085
08:30:14|0.08207923
08:30:15|0.08206954
08:30:16|0.08221993
08:30:17|0.08231789
08:30:18|0.08208643
08:30:19|0.08266515
08:30:20|0.08271963
08:30:21|0.083
08:30:22|0.08327775
08:30:23|0.08276639
08:30:24|0.08268504
08:30:25|0.08381805
08:30:26|0.0835
08:30:27|0.0836553
08:30:28|0.08351205
08:30:29|0.08376521
08:30:30|0.08366211
08:30:31|0.08417629
08:30:32|0.08375438
08:30:33|0.08383578
08:30:34|0.08375335
08:30:35|0.08387565
08:30:36|0.0837372
08:30:37|0.08353313
08:30:38|0.08361139
08:30:39|0.08303601
08:30:40|0.08273318
08:30:41|0.08230215
08:30:42|0.08249832
08:30:44|0.08248922
08:30:44|0.08306473
08:30:45|0.08317562
08:30:46|0.08387979
08:30:47|0.08379157
08:30:48|0.0832021
08:30:49|0.08333406
08:30:50|0.085
08:30:52|0.08505032
08:30:53|0.08500654
08:30:53|0.085
08:30:54|0.085
08:30:56|0.085
08:30:56|0.085
08:30:57|0.08473435
08:30:59|0.0847244
08:30:59|0.08457949
08:31:01|0.08418001
08:31:02|0.08384213
08:31:03|0.08437218
08:31:04|0.08439243
08:31:05|0.08485838
08:31:07|0.08485837
08:31:08|0.08529884
08:31:09|0.08540434
08:31:10|0.08526769
08:31:11|0.08547047
08:31:12|0.08536448
08:31:13|0.08494704
08:31:14|0.08520924
08:31:16|0.08520587
08:31:17|0.08528733
08:31:18|0.08525927
08:31:18|0.08517073
08:31:20|0.08501466
08:31:21|0.08517016
08:31:22|0.08519422
08:31:23|0.08500323
08:31:24|0.08538393
08:31:24|0.08523034
08:31:26|0.08525117
08:31:27|0.08520297
08:31:28|0.08530341
08:31:28|0.08525177
08:31:29|0.08523046
08:31:31|0.08523046
08:31:32|0.08521473
08:31:33|0.08508108
08:31:35|0.085
08:31:35|0.085
08:31:36|0.08505395
08:31:37|0.085
08:31:38|0.08512317
08:31:39|0.08512025
08:31:40|0.085
08:31:41|0.08505092
08:31:42|0.085
08:31:43|0.08512301
08:31:44|0.08498491
08:31:45|0.08497995
08:31:46|0.08481947
08:31:47|0.08458917
08:31:48|0.08414898
08:31:49|0.08417212
08:31:50|0.08383531
08:31:51|0.08383531
08:31:52|0.08398248
08:31:53|0.0835
08:31:54|0.08356344
08:31:55|0.08398892
08:31:56|0.08394908
08:31:57|0.08401519
08:31:59|0.08407564
08:32:00|0.08400814
08:32:01|0.08398071
08:32:02|0.0843078
08:32:03|0.08431367
08:32:04|0.08436578
08:32:04|0.08436757
08:32:06|0.08419922
08:32:08|0.08447297
08:32:09|0.08444619
08:32:10|0.08460503
08:32:11|0.08459585
08:32:12|0.08477772
08:32:14|0.08469688
08:32:14|0.085
08:32:15|0.08486537
08:32:16|0.08495213
08:32:17|0.085
08:32:18|0.08498929
08:32:19|0.08500539
08:32:21|0.08512
08:32:22|0.08504706
08:32:22|0.08472739
08:32:24|0.08467058
08:32:25|0.08467302
08:32:26|0.08476277
08:32:27|0.08467057
08:32:28|0.08479665
08:32:29|0.08495022
08:32:29|0.08496361
08:32:31|0.08507059
08:32:32|0.08490845
08:32:33|0.08490845
08:32:34|0.08490845
08:32:35|0.08490845
08:32:36|0.08513302
08:32:37|0.08504393
08:32:38|0.08479665
08:32:39|0.08486896
08:32:40|0.08490839
08:32:41|0.08511029
08:32:42|0.08497
08:32:43|0.085
08:32:44|0.08493772
08:32:45|0.08497021
08:32:46|0.08490845
08:32:47|0.08497021
08:32:48|0.08511352
08:32:49|0.08500661
08:32:50|0.08500215
08:32:51|0.08510719
08:32:52|0.08510719
08:32:53|0.08501783
08:32:54|0.085
08:32:55|0.08500006
08:32:56|0.08500052
08:32:56|0.08500219
08:32:58|0.08500444
08:32:58|0.08500185
08:33:00|0.08499932
08:33:00|0.08499932
08:33:02|0.08499932
08:33:03|0.08499932
08:33:04|0.085001
08:33:04|0.08491047
08:33:06|0.08490845
08:33:06|0.08495088
08:33:09|0.08483972
08:33:10|0.0848
08:33:11|0.08489116
08:33:12|0.08476367
08:33:14|0.08473077
08:33:14|0.08474299
08:33:16|0.08460446
08:33:17|0.08473921
08:33:18|0.08471643
08:33:19|0.08450489
08:33:20|0.08456668
08:33:21|0.0845
08:33:23|0.08436573
08:33:23|0.08451498
08:33:24|0.08437175
08:33:25|0.0843228
08:33:26|0.08432643
08:33:28|0.0841129
08:33:28|0.084
08:33:29|0.084
08:33:30|0.08430588
08:33:31|0.08419331
08:33:33|0.08430385
08:33:33|0.08432611
08:33:34|0.08442992
08:33:35|0.08428663
08:33:36|0.08420013
08:33:37|0.08431523
08:33:38|0.08417457
08:33:39|0.08424374
08:33:40|0.084
08:33:41|0.08400001
08:33:42|0.08410447
08:33:43|0.08402879
08:33:44|0.08400772
08:33:45|0.08396616
08:33:46|0.0837
08:33:47|0.08367525
08:33:48|0.08361688
08:33:49|0.08366871
08:33:50|0.08354793
08:33:51|0.08332649
08:33:52|0.08341652
08:33:53|0.0836085
08:33:55|0.08362347
08:33:55|0.08365962
08:33:56|0.08366727
08:33:57|0.08370001
08:33:58|0.08373339
08:34:03|0.08395898
08:34:04|0.08391983
08:34:05|0.08384295
08:34:06|0.08391787
08:34:07|0.08373716
08:34:08|0.08374602
08:34:09|0.08381569
08:34:11|0.08376197
08:34:12|0.08361439
08:34:13|0.08364976
08:34:14|0.0835
08:34:15|0.08357139
08:34:16|0.0836085
08:34:17|0.08350618
08:34:18|0.08356804
08:34:19|0.08373002
08:34:20|0.08352532
08:34:22|0.08348172
08:34:22|0.08330621
08:34:24|0.08305726
08:34:25|0.08320679
08:34:26|0.08338236
08:34:27|0.08340794
08:34:28|0.08349188
08:34:29|0.08348656
08:34:30|0.08347293
08:34:31|0.08338153
08:34:32|0.08330458
08:34:33|0.0832572
08:34:34|0.08322132
08:34:35|0.0831
08:34:36|0.0833
08:34:37|0.08332789
08:34:38|0.08331478
08:34:39|0.08332225
08:34:40|0.08341348
08:34:42|0.08343773
08:34:43|0.08343773
08:34:44|0.08328622
08:34:44|0.0836662
08:34:45|0.08358329
08:34:46|0.08355663
08:34:47|0.08353183
08:34:48|0.08355551
08:34:49|0.08352646
08:34:50|0.0837319
08:34:51|0.08373296
08:34:52|0.08355777
08:34:53|0.08352645
08:34:54|0.08342203
08:34:55|0.08355922
08:34:57|0.08363765
08:34:57|0.08359418
08:34:59|0.08342465
08:34:59|0.08365485
08:35:01|0.08356287
08:35:01|0.08359366
08:35:02|0.08355721
08:35:04|0.08355512
08:35:04|0.08372289
08:35:06|0.08363795
08:35:06|0.08385771
08:35:07|0.08411
08:35:08|0.08423917
08:35:10|0.08428771
08:35:11|0.08445758
08:35:12|0.08426307
08:35:14|0.08424622
08:35:14|0.08456874
08:35:15|0.08437169
08:35:16|0.0843784
08:35:18|0.08422764
08:35:19|0.08427359
08:35:20|0.08437169
08:35:21|0.0843985
08:35:22|0.08462754
08:35:23|0.08466653
08:35:25|0.08464492
08:35:26|0.08475598
08:35:26|0.08482006
08:35:27|0.08489145
08:35:29|0.08505491
08:35:30|0.08472094
08:35:31|0.08494399
08:35:31|0.08492904
08:35:32|0.08488715
08:35:33|0.08483823
08:35:34|0.0846967
08:35:36|0.0846805
08:35:37|0.08487782
08:35:37|0.08492901
08:35:39|0.08490849
08:35:40|0.08478808
08:35:41|0.08472856
08:35:42|0.08454333
08:35:42|0.08454333
08:35:44|0.08451637
08:35:45|0.08468975
08:35:45|0.08473696
08:35:46|0.08493887
08:35:48|0.08476732
08:35:48|0.08493034
08:35:49|0.08493001
08:35:51|0.08478992
08:35:52|0.08478034
08:35:52|0.08468587
08:35:53|0.08477882
08:35:54|0.08463991
08:35:55|0.08453292
08:35:56|0.08453557
08:35:58|0.08453556
08:35:59|0.08457243
08:35:59|0.08456268
08:36:01|0.08484368
08:36:01|0.08473242
08:36:03|0.08457243
08:36:03|0.08443972
08:36:04|0.08465929
08:36:05|0.08448015
08:36:06|0.08448015
08:36:07|0.08431669
08:36:08|0.08437171
08:36:09|0.08427579
08:36:11|0.084
08:36:12|0.0837788
08:36:13|0.08358539
08:36:14|0.08374726
08:36:15|0.0837204
08:36:17|0.08373665
08:36:18|0.08384716
08:36:19|0.08420396
08:36:20|0.08427138
08:36:21|0.08414456
08:36:22|0.08409005
08:36:23|0.08396863
08:36:24|0.08407
08:36:25|0.084
08:36:26|0.08406268
08:36:27|0.08388295
08:36:28|0.08392411
08:36:30|0.08402327
08:36:31|0.08400874
08:36:31|0.08384733
08:36:33|0.0839255
08:36:34|0.08374547
08:36:35|0.08382394
08:36:35|0.08382342
08:36:37|0.08381863
08:36:38|0.08394775
08:36:39|0.08385007
08:36:39|0.08399429
08:36:40|0.08393416
08:36:42|0.08404665
08:36:43|0.08413986
08:36:44|0.084
08:36:44|0.08391726
08:36:46|0.08399429
08:36:47|0.08399861
08:36:49|0.08392638
08:36:49|0.08399721
08:36:50|0.08399027
08:36:51|0.08392138
08:36:52|0.08399027
08:36:53|0.08392809
08:36:54|0.08373361
08:36:55|0.08370596
08:36:56|0.08363455
08:36:57|0.08365528
08:36:58|0.08365047
08:36:59|0.08356833
08:37:00|0.0837
08:37:01|0.0836755
08:37:02|0.08383416
08:37:03|0.08384138
08:37:04|0.08377659
08:37:05|0.08395814
08:37:06|0.08405001
08:37:07|0.084
08:37:08|0.08407725
08:37:09|0.0840798
08:37:10|0.08376437
08:37:12|0.0840353
08:37:14|0.08383158
08:37:15|0.08376203
08:37:16|0.08394686
08:37:17|0.08394686
08:37:18|0.08386254
08:37:20|0.08386254
08:37:21|0.08396545
08:37:21|0.08394737
08:37:23|0.08384891
08:37:23|0.08403029
08:37:25|0.0840604
08:37:26|0.0844912
08:37:27|0.08433184
08:37:28|0.08442831
08:37:28|0.08457998
08:37:30|0.08447387
08:37:31|0.0843253
08:37:32|0.08419974
08:37:33|0.08423639
08:37:34|0.08418399
08:37:35|0.0849
08:37:36|0.08448007
08:37:37|0.08438303
08:37:38|0.08446123
08:37:39|0.08438303
08:37:40|0.08438878
08:37:41|0.08452992
08:37:42|0.08446446
08:37:43|0.08439777
08:37:44|0.0843862
08:37:45|0.0843586
08:37:46|0.08433726
08:37:47|0.08429121
08:37:48|0.08429121
08:37:49|0.08420959
08:37:50|0.08403485
08:37:51|0.08435305
08:37:52|0.08438681
08:37:53|0.0849
08:37:54|0.08435651
08:37:55|0.084
08:37:56|0.08419704
08:37:57|0.0841284
08:37:58|0.08408814
08:37:59|0.08419907
08:38:00|0.08429121
08:38:01|0.08434602
08:38:02|0.08426234
08:38:03|0.08421558
08:38:04|0.08422356
08:38:05|0.08417288
08:38:06|0.08402308
08:38:07|0.08409583
08:38:08|0.08413556
08:38:09|0.08410503
08:38:10|0.08393284
08:38:11|0.08392687
08:38:13|0.08402308
08:38:14|0.08420696
08:38:15|0.08414135
08:38:16|0.08409395
08:38:17|0.08411416
08:38:19|0.08412027
08:38:19|0.08412029
08:38:20|0.08412029
08:38:21|0.08418785
08:38:22|0.08421382
08:38:24|0.08414107
08:38:24|0.08411315
08:38:25|0.08410751
08:38:26|0.08400685
08:38:27|0.08402151
08:38:29|0.0839272
08:38:30|0.08405089
08:38:31|0.08404363
08:38:33|0.08392971
08:38:33|0.08405531
08:38:34|0.084
08:38:35|0.08401888
08:38:36|0.08399999
08:38:37|0.08399996
08:38:38|0.08399333
08:38:39|0.08405186
08:38:40|0.08409337
08:38:41|0.0839238
08:38:42|0.0839238
08:38:43|0.08392379
08:38:44|0.08390001
08:38:45|0.08399854
08:38:46|0.08403652
08:38:47|0.08403345
08:38:48|0.08399194
08:38:49|0.08399976
08:38:50|0.08423605
08:38:51|0.0841063
08:38:52|0.08440958
08:38:53|0.08424544
08:38:54|0.08423921
08:38:55|0.08417347
08:38:56|0.08409337
08:38:57|0.08400571
08:38:59|0.0841
08:38:59|0.08412378
08:39:00|0.08402958
08:39:01|0.08399998
08:39:02|0.08400301
08:39:04|0.0840933
08:39:04|0.08409337
08:39:05|0.08407878
08:39:07|0.08399998
08:39:07|0.08404229
08:39:09|0.08409061
08:39:09|0.08406739
08:39:11|0.08399436
08:39:12|0.08399436
08:39:13|0.08389349
08:39:15|0.08373678
08:39:16|0.0838769
08:39:17|0.08375993
08:39:18|0.08363455
08:39:19|0.08360199
08:39:20|0.0837329
08:39:21|0.0837
08:39:22|0.08361089
08:39:23|0.08369999
08:39:24|0.0837
08:39:25|0.0836009
08:39:26|0.08369875
08:39:27|0.0837329
08:39:28|0.08374976
08:39:29|0.08378527
08:39:31|0.08375148
08:39:31|0.08388067
08:39:32|0.08373697
08:39:33|0.08376254
08:39:34|0.08373552
08:39:35|0.08373059
08:39:36|0.08367445
08:39:37|0.08368919
08:39:38|0.08387506
08:39:39|0.08386614
08:39:40|0.0837
08:39:42|0.08378456
08:39:43|0.0837931
08:39:44|0.08370484
08:39:45|0.08376855
08:39:46|0.08365935
08:39:47|0.08370066
08:39:48|0.08360256
08:39:49|0.08368079
08:39:51|0.08364051
08:39:51|0.08362954
08:39:52|0.08361963
08:39:53|0.08360196
08:39:57|0.0836
08:39:57|0.08345197
08:39:58|0.08306904
08:40:00|0.08318459
08:40:00|0.08306598
08:40:02|0.08307649
08:40:03|0.08300811
08:40:04|0.08300811
08:40:04|0.08265604
08:40:05|0.08279204
08:40:07|0.0826079
08:40:08|0.08265637
08:40:08|0.08251891
08:40:09|0.08260824
08:40:10|0.08264974
08:40:12|0.08262638
08:40:12|0.08265381
08:40:14|0.08226862
08:40:15|0.08239541
08:40:17|0.08212526
08:40:18|0.08218333
08:40:20|0.08189656
08:40:21|0.08198979
08:40:23|0.08187238
08:40:24|0.0821461
08:40:25|0.08227212
08:40:26|0.08238838
08:40:27|0.08229836
08:40:31|0.08227784
08:40:32|0.0823552
08:40:33|0.08228123
08:40:34|0.08228117
08:40:35|0.0822953
08:40:36|0.0822916
08:40:37|0.08222867
08:40:38|0.0822187
08:40:39|0.0820935
08:40:40|0.08230809
08:40:41|0.08229836
08:40:42|0.0821479
08:40:43|0.08222332
08:40:44|0.08222867
08:40:46|0.08221688
08:40:46|0.0821229
08:40:47|0.0821229
08:40:48|0.08212313
08:40:49|0.08221687
08:40:51|0.08190375
08:40:52|0.0818297
08:40:53|0.08183088
08:40:54|0.08172221
08:40:55|0.082
08:40:56|0.08177974
08:40:57|0.08178268
08:40:58|0.08178077
08:40:59|0.08178259
08:41:00|0.08178571
08:41:01|0.08179993
08:41:02|0.0818526
08:41:03|0.08199745
08:41:04|0.08221405
08:41:05|0.08249553
08:41:06|0.08235606
08:41:07|0.08252496
08:41:08|0.08265772
08:41:09|0.08260221
08:41:10|0.08265635
08:41:11|0.08292189
08:41:13|0.08282727
08:41:13|0.08290762
08:41:15|0.0828237
08:41:17|0.0828245
08:41:17|0.08297777
08:41:19|0.0828237
08:41:20|0.08265635
08:41:22|0.08254237
08:41:22|0.08240129
08:41:24|0.0827032
08:41:25|0.08269177
08:41:26|0.08266015
08:41:27|0.08260221
08:41:29|0.08264815
08:41:29|0.08265215
08:41:30|0.08252369
08:41:31|0.0825024
08:41:32|0.0825024
08:41:33|0.0825
08:41:34|0.08238073
08:41:35|0.08237206
08:41:36|0.08240792
08:41:37|0.08249855
08:41:39|0.08241679
08:41:40|0.08212059
08:41:41|0.08228324
08:41:42|0.08228323
08:41:43|0.082
08:41:44|0.08221377
08:41:45|0.08218386
08:41:47|0.08205806
08:41:48|0.08195684
08:41:49|0.08186577
08:41:50|0.08178055
08:41:51|0.08172203
08:41:51|0.0814
08:41:53|0.08137692
08:41:59|0.08132243
08:42:00|0.08173222
08:42:01|0.0818873
08:42:02|0.08186558
08:42:03|0.08183998
08:42:03|0.08188729
08:42:05|0.08188729
08:42:06|0.08189863
08:42:07|0.08188331
08:42:07|0.08191151
08:42:09|0.08200915
08:42:09|0.08215424
08:42:10|0.08202346
08:42:11|0.08224222
08:42:13|0.08220668
08:42:13|0.08248016
08:42:14|0.08242767
08:42:16|0.08263968
08:42:17|0.08242767
08:42:19|0.08238864
08:42:20|0.08237501
08:42:21|0.08222868
08:42:23|0.082
08:42:23|0.08202129
08:42:25|0.0820242
08:42:25|0.08222857
08:42:26|0.08222464
08:42:28|0.082019
08:42:29|0.08219285
08:42:30|0.08222868
08:42:31|0.08216683
08:42:31|0.0823
08:42:32|0.08207657
08:42:33|0.08207597
08:42:35|0.08209126
08:42:35|0.0821586
08:42:37|0.08219763
08:42:37|0.0821185
08:42:39|0.08213794
08:42:40|0.08219286
08:42:41|0.08207565
08:42:42|0.08218004
08:42:43|0.08208055
08:42:44|0.0821211
08:42:45|0.08229548
08:42:45|0.08234313
08:42:47|0.08234314
08:42:48|0.08234314
08:42:49|0.08234314
08:42:50|0.08232629
08:42:52|0.08233201
08:42:52|0.0820906
08:42:53|0.08214066
08:42:54|0.08213757
08:42:55|0.08217902
08:42:56|0.08228542
08:42:57|0.08228189
08:42:58|0.08225627
08:42:59|0.0822563
08:43:00|0.08224866
08:43:01|0.08220134
08:43:02|0.08219535
08:43:03|0.08219994
08:43:04|0.08228546
08:43:05|0.08219902
08:43:06|0.0822
08:43:07|0.08210457
08:43:08|0.08223655
08:43:09|0.08227317
08:43:10|0.082
08:43:11|0.08234314
08:43:12|0.08212004
08:43:13|0.0822
08:43:15|0.08227311
08:43:16|0.08220003
08:43:18|0.08239644
08:43:19|0.08221994
08:43:21|0.08239112
08:43:22|0.08227325
08:43:23|0.08227325
08:43:25|0.08228159
08:43:25|0.08246477
08:43:26|0.08269091
08:43:28|0.08255849
08:43:29|0.08251298
08:43:31|0.0827
08:43:31|0.08269478
08:43:32|0.0826948
08:43:33|0.0827
08:43:34|0.08281707
08:43:36|0.08311073
08:43:37|0.08327177
08:43:38|0.08307657
08:43:39|0.08330068
08:43:40|0.08324
08:43:41|0.08308572
08:43:42|0.08305247
08:43:43|0.08306753
08:43:44|0.0832
08:43:45|0.08292
08:43:45|0.08305433
08:43:47|0.08315091
08:43:49|0.08305568
08:43:49|0.08315089
08:43:50|0.08318854
08:43:51|0.08316537
08:43:52|0.08314585
08:43:53|0.08322013
08:43:54|0.08326161
08:43:55|0.08326413
08:43:56|0.08326944
08:43:57|0.08331563
08:43:58|0.08338521
08:43:59|0.08345903
08:44:01|0.0834172
08:44:02|0.08339997
08:44:03|0.0834
08:44:04|0.08346173
08:44:05|0.08349281
08:44:05|0.08344126
08:44:07|0.08349579
08:44:07|0.08341724
08:44:09|0.08346835
08:44:10|0.08339994
08:44:11|0.08311623
08:44:12|0.08283125
08:44:13|0.08284459
08:44:14|0.08258671
08:44:15|0.08260798
08:44:16|0.08269894
08:44:17|0.083
08:44:19|0.08299007
08:44:19|0.08284459
08:44:20|0.08292109
08:44:21|0.08276345
08:44:23|0.08282348
08:44:24|0.0829235
08:44:25|0.08311078
08:44:27|0.08291932
08:44:27|0.08276
08:44:28|0.08269894
08:44:29|0.08312485
08:44:31|0.08308003
08:44:31|0.08293804
08:44:33|0.08303386
08:44:34|0.08304814
08:44:35|0.08320418
08:44:36|0.08308003
08:44:37|0.0831659
08:44:38|0.08308083
08:44:39|0.083
08:44:40|0.08293727
08:44:41|0.08297579
08:44:42|0.08284021
08:44:43|0.08274
08:44:44|0.08278
08:44:46|0.08289434
08:44:47|0.08298791
08:44:48|0.08304814
08:44:48|0.08296027
08:44:50|0.08284211
08:44:50|0.0828648
08:44:51|0.08293353
08:44:52|0.08297783
08:44:53|0.08283441
08:44:54|0.08290021
08:44:56|0.08284485
08:44:56|0.08284493
08:44:58|0.08293706
08:44:59|0.08293549
08:44:59|0.08296275
08:45:01|0.08305687
08:45:01|0.08311337
08:45:03|0.083
08:45:03|0.08311131
08:45:04|0.08300337
08:45:06|0.08363905
08:45:06|0.08366755
08:45:07|0.08366651
08:45:09|0.08370966
08:45:09|0.08379601
08:45:10|0.08382742
08:45:11|0.08383427
08:45:12|0.08380003
08:45:14|0.08382455
08:45:15|0.08383918
08:45:15|0.08367081
08:45:17|0.08359728
08:45:18|0.08361647
08:45:19|0.08338682
08:45:21|0.08338864
08:45:21|0.08349326
08:45:23|0.08351875
08:45:24|0.08337316
08:45:25|0.08358291
08:45:26|0.08348277
08:45:27|0.08332556
08:45:28|0.08318789
08:45:29|0.08337316
08:45:30|0.0833075
08:45:31|0.08328001
08:45:32|0.0833075
08:45:33|0.08342352
08:45:34|0.08328958
08:45:35|0.08327326
08:45:36|0.08320001
08:45:37|0.08323947
08:45:38|0.08308005
08:45:39|0.083
08:45:40|0.08302825
08:45:41|0.08301106
08:45:42|0.08282146
08:45:43|0.082944
08:45:44|0.08291216
08:45:45|0.0827
08:45:46|0.08284558
08:45:47|0.08285644
08:45:48|0.08285429
08:45:49|0.08282516
08:45:50|0.08284359
08:45:51|0.08302828
08:45:52|0.08303895
08:45:53|0.08310418
08:45:54|0.08306482
08:45:55|0.08306651
08:45:56|0.08311243
08:45:57|0.08302828
08:45:58|0.08302828
08:45:59|0.08304946
08:46:00|0.08306482
08:46:01|0.08300258
08:46:02|0.08286183
08:46:03|0.08298742
08:46:04|0.08282515
08:46:05|0.08282516
08:46:06|0.08285287
08:46:07|0.0827151
08:46:09|0.08282516
08:46:09|0.08270786
08:46:10|0.08278153
08:46:11|0.08271366
08:46:12|0.08279904
08:46:13|0.08269894
08:46:14|0.08269894
08:46:15|0.08254626
08:46:16|0.08254626
08:46:18|0.08233433
08:46:19|0.08232024
08:46:21|0.08245188
08:46:22|0.08240195
08:46:23|0.0823337
08:46:25|0.08242822
08:46:26|0.08236468
08:46:27|0.08232024
08:46:28|0.08234888
08:46:28|0.08229397
08:46:30|0.08233203
08:46:30|0.08208658
08:46:31|0.08216592
08:46:33|0.08205846
08:46:33|0.0821226
08:46:34|0.08216352
08:46:36|0.0821332
08:46:37|0.08201909
08:46:38|0.08202926
08:46:39|0.08218039
08:46:40|0.08208365
08:46:41|0.08208658
08:46:42|0.08212191
08:46:43|0.08204397
08:46:44|0.0821
08:46:45|0.082
08:46:46|0.082
08:46:48|0.08183887
08:46:49|0.08194315
08:46:49|0.08195407
08:46:51|0.08184786
08:46:51|0.08184782
08:46:53|0.0817
08:46:54|0.08184782
08:46:54|0.08199076
08:46:55|0.08180455
08:46:56|0.08188723
08:46:58|0.08174146
08:46:58|0.0817415
08:47:00|0.08173644
08:47:00|0.08182461
08:47:01|0.08169491
08:47:02|0.0817122
08:47:03|0.0817421
08:47:04|0.08176068
08:47:05|0.08208185
08:47:06|0.08194027
08:47:07|0.08195665
08:47:08|0.08191294
08:47:10|0.08158869
08:47:11|0.08173126
08:47:12|0.08148093
08:47:12|0.081553
08:47:13|0.08133685
08:47:15|0.08117774
08:47:15|0.08125433
08:47:17|0.08129779
08:47:17|0.08128668
08:47:18|0.08108528
08:47:20|0.08116337
08:47:22|0.08108208
08:47:23|0.08106526
08:47:25|0.08100001
08:47:25|0.081
08:47:26|0.08098897
08:47:28|0.08096868
08:47:29|0.08080451
08:47:30|0.08084632
08:47:31|0.08081216
08:47:32|0.08084825
08:47:33|0.08083209
08:47:34|0.08099427
08:47:35|0.08096347
08:47:36|0.08099748
08:47:37|0.08090588
08:47:38|0.08090418
08:47:39|0.08089428
08:47:40|0.08095875
08:47:41|0.08089428
08:47:42|0.0809017
08:47:43|0.08096438
08:47:44|0.08109995
08:47:45|0.0811
08:47:46|0.08100554
08:47:47|0.08106884
08:47:48|0.08102829
08:47:49|0.08106685
08:47:50|0.0811
08:47:51|0.08118641
08:47:52|0.08138876
08:47:53|0.08139121
08:47:54|0.08138465
08:47:55|0.08130822
08:47:56|0.08133262
08:47:57|0.08136366
08:47:58|0.08119861
08:47:59|0.08138999
08:48:00|0.08136366
08:48:01|0.0815642
08:48:02|0.08179552
08:48:03|0.08177265
08:48:04|0.08174341
08:48:05|0.08167834
08:48:06|0.08167837
08:48:07|0.08183756
08:48:08|0.08177886
08:48:09|0.08177885
08:48:10|0.08174967
08:48:11|0.08182573
08:48:12|0.081816
08:48:13|0.08203524
08:48:15|0.08212191
08:48:16|0.08202047
08:48:16|0.08218205
08:48:17|0.08200163
08:48:19|0.08203383
08:48:20|0.0819
08:48:20|0.08201488
08:48:22|0.08205229
08:48:24|0.08206741
08:48:25|0.08200054
08:48:26|0.08200087
08:48:27|0.0821095
08:48:28|0.08203524
08:48:29|0.08216223
08:48:30|0.08206741
08:48:31|0.08211714
08:48:32|0.08219375
08:48:33|0.08218684
08:48:34|0.08208222
08:48:35|0.08207665
08:48:36|0.0822
08:48:37|0.08224489
08:48:38|0.0822505
08:48:39|0.08218435
08:48:40|0.0821071
08:48:41|0.08192041
08:48:42|0.0819782
08:48:43|0.08173469
08:48:44|0.08190998
08:48:45|0.08211253
08:48:46|0.08203225
08:48:47|0.0820443
08:48:48|0.08215526
08:48:49|0.08214623
08:48:50|0.08224592
08:48:51|0.08223702
08:48:53|0.08225354
08:48:53|0.08225354
08:48:55|0.08232393
08:48:55|0.08223702
08:48:56|0.0823197
08:48:57|0.08232393
08:48:59|0.08225074
08:48:59|0.08225538
08:49:01|0.08210199
08:49:02|0.08200109
08:49:03|0.08204328
08:49:04|0.08216348
08:49:05|0.0821444
08:49:06|0.08210013
08:49:07|0.08202476
08:49:08|0.08207129
08:49:09|0.08207128
08:49:10|0.08214784
08:49:11|0.08232393
08:49:12|0.08233852
08:49:13|0.08222248
08:49:14|0.08243491
08:49:15|0.08232469
08:49:16|0.08229235
08:49:17|0.08232469
08:49:18|0.08231426
08:49:19|0.08245363
08:49:20|0.0824515
08:49:21|0.08229235
08:49:22|0.08244443
08:49:24|0.0825
08:49:25|0.08250149
08:49:27|0.08256677
08:49:28|0.0825394
08:49:29|0.08250149
08:49:30|0.0824448
08:49:31|0.08244919
08:49:32|0.08244265
08:49:33|0.0825
08:49:34|0.0823744
08:49:35|0.08227284
08:49:36|0.08222248
08:49:37|0.08232965
08:49:38|0.08232641
08:49:39|0.08243073
08:49:40|0.08243639
08:49:41|0.08231064
08:49:42|0.08232641
08:49:43|0.0823872
08:49:44|0.08232299
08:49:45|0.08234526
08:49:46|0.08236738
08:49:47|0.08235481
08:49:48|0.08233319
08:49:49|0.08236564
08:49:50|0.08246213
08:49:51|0.08246213
08:49:52|0.08243137
08:49:53|0.08243886
08:49:55|0.08271239
08:49:56|0.082658
08:49:56|0.0824712
08:49:57|0.08240378
08:49:59|0.0823759
08:50:00|0.08232859
08:50:00|0.08214442
08:50:02|0.08225286
08:50:02|0.08238516
08:50:04|0.08216079
08:50:05|0.08217111
08:50:05|0.08214462
08:50:06|0.08210296
08:50:07|0.08214462
08:50:09|0.08225513
08:50:09|0.08214609
08:50:10|0.08232607
08:50:12|0.08231573
08:50:12|0.08221562
08:50:14|0.08231223
08:50:14|0.08229289
08:50:15|0.08224084
08:50:16|0.08221776
08:50:17|0.08214211
08:50:18|0.08203981
08:50:20|0.08212225
08:50:21|0.0820747
08:50:22|0.08198271
08:50:23|0.08202799
08:50:24|0.08181046
08:50:25|0.08180406
08:50:27|0.08162702
08:50:28|0.08161284
08:50:29|0.08167866
08:50:30|0.08161284
08:50:31|0.08172902
08:50:32|0.08167741
08:50:33|0.08162594
08:50:34|0.0815633
08:50:35|0.08151973
08:50:36|0.08147459
08:50:37|0.08137224
08:50:38|0.08138719
08:50:39|0.08169405
08:50:40|0.08162594
08:50:41|0.08152974
08:50:42|0.08153165
08:50:43|0.08153171
08:50:44|0.08171721
08:50:45|0.08181533
08:50:46|0.08188767
08:50:47|0.08179891
08:50:48|0.08170575
08:50:49|0.08169638
08:50:50|0.08188745
08:50:51|0.08187588
08:50:52|0.08169113
08:50:53|0.08160809
08:50:54|0.08173804
08:50:55|0.08181116
08:50:56|0.08185356
08:50:57|0.08181125
08:50:58|0.08197091
08:50:59|0.082
08:51:00|0.08190604
08:51:01|0.0818423
08:51:02|0.08195802
08:51:04|0.08189999
08:51:04|0.0819
08:51:05|0.0819
08:51:07|0.08186939
08:51:08|0.08177624
08:51:08|0.08178793
08:51:10|0.08178796
08:51:11|0.08178793
08:51:11|0.08180001
08:51:12|0.0818
08:51:13|0.08157821
08:51:14|0.08166618
08:51:16|0.08156031
08:51:16|0.0816647
08:51:17|0.08191075
08:51:18|0.08173438
08:51:19|0.08176559
08:51:20|0.08176079
08:51:21|0.08176559
08:51:22|0.08179999
08:51:23|0.08179999
08:51:25|0.08142621
08:51:27|0.08151972
08:51:28|0.08154485
08:51:29|0.08151976
08:51:31|0.08151805
08:51:32|0.08147905
08:51:33|0.0814
08:51:34|0.08151587
08:51:35|0.08144323
08:51:36|0.08153661
08:51:37|0.08149626
08:51:38|0.08158319
08:51:39|0.08158319
08:51:40|0.08152155
08:51:41|0.08157795
08:51:42|0.08144173
08:51:43|0.0814
08:51:44|0.08130451
08:51:46|0.08130108
08:51:47|0.0813
08:51:47|0.0812961
08:51:48|0.08122127
08:51:50|0.08101111
08:51:51|0.081
08:51:51|0.081
08:51:52|0.081
08:51:54|0.08122127
08:51:55|0.08126618
08:51:55|0.08114838
08:51:57|0.08105527
08:51:58|0.08100991
08:51:58|0.0809
08:52:00|0.08093067
08:52:01|0.08090559
08:52:01|0.08082008
08:52:03|0.08084124
08:52:03|0.08087411
08:52:04|0.08084124
08:52:06|0.0808556
08:52:06|0.08085596
08:52:08|0.08094949
08:52:09|0.08110097
08:52:09|0.08094949
08:52:10|0.08106903
08:52:12|0.08096227
08:52:12|0.08110787
08:52:14|0.08109543
08:52:14|0.08101836
08:52:15|0.08112059
08:52:17|0.08117109
08:52:18|0.08126944
08:52:19|0.08115234
08:52:20|0.08125575
08:52:21|0.08114838
08:52:22|0.08114838
08:52:23|0.08120463
08:52:24|0.08111955
08:52:25|0.08122508
08:52:27|0.08101755
08:52:28|0.08108179
08:52:29|0.08111205
08:52:30|0.08111193
08:52:31|0.08130428
08:52:32|0.08129583
08:52:34|0.08145912
08:52:35|0.08135322
08:52:36|0.08126989
08:52:37|0.08143004
08:52:38|0.0813293
08:52:39|0.08122543
08:52:40|0.08135184
08:52:41|0.08135184
08:52:42|0.08130913
08:52:43|0.08135184
08:52:44|0.08123307
08:52:45|0.08135185
08:52:46|0.08123939
08:52:47|0.08123939
08:52:48|0.08125117
08:52:49|0.08135321
08:52:50|0.08124628
08:52:51|0.08126989
08:52:52|0.0812571
08:52:53|0.08111205
08:52:54|0.081157
08:52:55|0.08122999
08:52:56|0.08126002
08:52:57|0.08115365
08:52:58|0.08102382
08:52:59|0.081
08:53:00|0.08105841
08:53:01|0.0811
08:53:02|0.0811
08:53:03|0.08117062
08:53:04|0.08111762
08:53:05|0.08122804
08:53:06|0.08103829
08:53:07|0.08106777
08:53:08|0.08119882
08:53:09|0.0812
08:53:10|0.08122998
08:53:11|0.0812
08:53:12|0.08118996
08:53:13|0.08143619
08:53:15|0.08137073
08:53:15|0.0814268
08:53:17|0.08123232
08:53:17|0.08135019
08:53:18|0.08140792
08:53:20|0.08142289
08:53:20|0.08145655
08:53:22|0.0812777
08:53:23|0.08144198
08:53:23|0.0812
08:53:25|0.0812299
08:53:25|0.08132418
08:53:27|0.08127799
08:53:28|0.08113331
08:53:30|0.08120873
08:53:31|0.08113334
08:53:32|0.08100173
08:53:33|0.08100184
08:53:34|0.08100173
08:53:35|0.081
08:53:36|0.081
08:53:37|0.081
08:53:38|0.08094949
08:53:39|0.08099474
08:53:40|0.0809923
08:53:41|0.08089289
08:53:42|0.08088003
08:53:43|0.0808777
08:53:44|0.08082
08:53:45|0.0808
08:53:46|0.08080684
08:53:47|0.08087499
08:53:48|0.08064201
08:53:49|0.08056211
08:53:50|0.08053574
08:53:51|0.08067157
08:53:52|0.08054229
08:53:53|0.08053411
08:53:54|0.08052682
08:53:55|0.08054229
08:53:56|0.0805
08:53:57|0.08054005
08:53:58|0.08053411
08:53:59|0.0804
08:54:00|0.08045569
08:54:01|0.08040002
08:54:02|0.08027064
08:54:03|0.0801105
08:54:04|0.08
08:54:05|0.08003472
08:54:06|0.0799
08:54:07|0.07976371
08:54:08|0.07927782
08:54:09|0.07929316
08:54:10|0.0792
08:54:11|0.07876559
08:54:12|0.0787
08:54:13|0.07872573
08:54:14|0.07872865
08:54:15|0.07826124
08:54:16|0.0784
08:54:17|0.07827544
08:54:18|0.07827543
08:54:19|0.0784
08:54:20|0.07859586
08:54:22|0.07859599
08:54:23|0.078596
08:54:25|0.07860068
08:54:25|0.07836265
08:54:26|0.0782777
08:54:28|0.07855019
08:54:30|0.07837794
08:54:30|0.07836393
08:54:31|0.07851219
08:54:33|0.07860987
08:54:34|0.0786
08:54:35|0.07866701
08:54:37|0.07860067
08:54:37|0.07853319
08:54:38|0.0786
08:54:39|0.07858017
08:54:40|0.07853
08:54:41|0.07859786
08:54:42|0.07859044
08:54:43|0.07856263
08:54:44|0.07859692
08:54:45|0.0785762
08:54:47|0.07874721
08:54:48|0.07876091
08:54:49|0.07875519
08:54:50|0.07876748
08:54:51|0.07881386
08:54:52|0.07878589
08:54:53|0.07883232
08:54:54|0.0789495
08:54:55|0.07859977
08:54:55|0.07849881
08:54:57|0.07875928
08:54:58|0.07860773
08:54:58|0.07864232
08:55:00|0.07861471
08:55:01|0.07866685
08:55:02|0.07866811
08:55:03|0.07861324
08:55:04|0.07861244
08:55:05|0.07820556
08:55:06|0.07833494
08:55:07|0.0781666
08:55:08|0.07800825
08:55:08|0.07799191
08:55:10|0.07769224
08:55:12|0.0777569
08:55:12|0.07759229
08:55:13|0.07766692
08:55:14|0.07774682
08:55:15|0.07775559
08:55:16|0.07773662
08:55:17|0.0777556
08:55:18|0.0775869
08:55:19|0.0775926
08:55:20|0.07751562
08:55:21|0.07762364
08:55:22|0.07774714
08:55:23|0.07774783
08:55:24|0.0777569
08:55:25|0.0777569
08:55:26|0.07764087
08:55:27|0.07758791
08:55:29|0.07757179
08:55:31|0.07748926
08:55:31|0.07746615
08:55:33|0.07740499
08:55:34|0.0773333
08:55:35|0.07729337
08:55:37|0.07738336
08:55:37|0.0775117
08:55:38|0.07763675
08:55:39|0.07775604
08:55:40|0.07776993
08:55:41|0.078
08:55:42|0.07806962
08:55:43|0.0782478
08:55:44|0.07830424
08:55:45|0.0783484
08:55:46|0.07835946
08:55:47|0.07835887
08:55:48|0.07844582
08:55:49|0.07807904
08:55:50|0.07827045
08:55:51|0.07822046
08:55:52|0.07833666
08:55:53|0.0783
08:55:54|0.07833872
08:55:55|0.07846844
08:55:56|0.07875653
08:55:57|0.07872409
08:55:58|0.07861846
08:55:59|0.07864338
08:56:00|0.07829101
08:56:01|0.0781674
08:56:02|0.07790715
08:56:03|0.07795275
08:56:04|0.07797795
08:56:05|0.078
08:56:06|0.07809692
08:56:07|0.07810106
08:56:08|0.07823751
08:56:09|0.07822191
08:56:10|0.0783056
08:56:11|0.07813919
08:56:12|0.07829946
08:56:13|0.07840207
08:56:14|0.07833741
08:56:15|0.07831034
08:56:16|0.07842649
08:56:17|0.07831912
08:56:18|0.07829232
08:56:19|0.07824833
08:56:20|0.07810704
08:56:21|0.07799245
08:56:22|0.07804192
08:56:23|0.07820138
08:56:24|0.07814029
08:56:25|0.07807612
08:56:26|0.07803686
08:56:27|0.07807612
08:56:28|0.07810677
08:56:30|0.07819563
08:56:32|0.07811627
08:56:32|0.07827874
08:56:34|0.07834525
08:56:35|0.07834525
08:56:37|0.07846765
08:56:37|0.07847364
08:56:39|0.07848565
08:56:40|0.07839226
08:56:41|0.07845733
08:56:41|0.07845027
08:56:43|0.07846525
08:56:44|0.07824552
08:56:45|0.07845027
08:56:46|0.07839477
08:56:47|0.07826076
08:56:48|0.0782984
08:56:49|0.07824552
08:56:50|0.07836972
08:56:51|0.0783561
08:56:52|0.07830003
08:56:53|0.07833157
08:56:54|0.07835291
08:56:55|0.0783888
08:56:56|0.07839923
08:56:57|0.0784153
08:56:58|0.0785097
08:56:59|0.07856845
08:56:59|0.07851388
08:57:01|0.0786
08:57:02|0.07809885
08:57:03|0.07831151
08:57:04|0.07829028
08:57:05|0.078184
08:57:06|0.07825314
08:57:07|0.0781595
08:57:08|0.07817338
08:57:09|0.07825314
08:57:10|0.078184
08:57:11|0.07819061
08:57:12|0.07825314
08:57:13|0.07818628
08:57:14|0.07767226
08:57:15|0.07739498
08:57:16|0.07726804
08:57:17|0.07724879
08:57:18|0.0771
08:57:18|0.0773537
08:57:20|0.07725899
08:57:21|0.07724516
08:57:22|0.07705311
08:57:23|0.07712189
08:57:24|0.07709932
08:57:25|0.07669975
08:57:26|0.07673
08:57:27|0.07684996
08:57:28|0.07687998
08:57:29|0.07673299
08:57:30|0.07707382
08:57:32|0.07685001
08:57:32|0.07687998
08:57:34|0.07703633
08:57:35|0.0769435
08:57:37|0.0771223
08:57:38|0.07712222
08:57:39|0.07677763
08:57:40|0.07684964
08:57:41|0.07687988
08:57:42|0.07701089
08:57:43|0.07693775
08:57:44|0.07701089
08:57:45|0.07693084
08:57:46|0.07667328
08:57:47|0.07675894
08:57:48|0.0765954
08:57:48|0.07681649
08:57:50|0.07663972
08:57:51|0.07659409
08:57:52|0.07677913
08:57:53|0.07683981
08:57:54|0.077
08:57:55|0.07687993
08:57:56|0.07699999
08:57:57|0.0768674
08:57:59|0.07687832
08:58:00|0.07684164
08:58:01|0.07688
08:58:01|0.07687835
08:58:02|0.077
08:58:04|0.07699072
08:58:05|0.077
08:58:05|0.07691462
08:58:06|0.07693589
08:58:07|0.07699994
08:58:09|0.077
08:58:10|0.077
08:58:11|0.07699999
08:58:12|0.07699982
08:58:12|0.07693561
08:58:14|0.07681598
08:58:15|0.07681598
08:58:16|0.07686831
08:58:16|0.07686742
08:58:17|0.07693763
08:58:19|0.07691663
08:58:20|0.07697267
08:58:21|0.07693591
08:58:21|0.07686831
08:58:22|0.07693619
08:58:23|0.07691113
08:58:25|0.076816
08:58:25|0.07690003
08:58:26|0.076816
08:58:27|0.07693615
08:58:28|0.07686833
08:58:30|0.07686841
08:58:31|0.07686844
08:58:32|0.07686844
08:58:34|0.07682447
08:58:35|0.07661128
08:58:36|0.07682416
08:58:38|0.07674309
08:58:39|0.07650012
08:58:40|0.07650001
08:58:41|0.07659246
08:58:42|0.07638348
08:58:43|0.07660876
08:58:44|0.07648292
08:58:45|0.07648285
08:58:46|0.07638348
08:58:47|0.0763333
08:58:48|0.07637555
08:58:49|0.0763333
08:58:50|0.0763333
08:58:52|0.07634999
08:58:53|0.07633337
08:58:53|0.07648289
08:58:54|0.0763333
08:58:55|0.0763333
08:58:57|0.0763333
08:58:57|0.07620833
08:58:58|0.07633328
08:58:59|0.07620303
08:59:00|0.07620007
08:59:02|0.0763333
08:59:03|0.07648292
08:59:04|0.0765067
08:59:05|0.07682445
08:59:05|0.0766581
08:59:07|0.07684163
08:59:08|0.0766949
08:59:08|0.07668581
08:59:09|0.0766949
08:59:10|0.07661785
08:59:12|0.0765896
08:59:12|0.07659983
08:59:14|0.07658954
08:59:15|0.07659996
08:59:15|0.07658949
08:59:17|0.07659943
08:59:17|0.07659982
08:59:19|0.07648288
08:59:19|0.07659983
08:59:20|0.07659936
08:59:21|0.07640556
08:59:22|0.07659942
08:59:24|0.07648302
08:59:25|0.07658949
08:59:26|0.07650013
08:59:26|0.07655499
08:59:27|0.07655499
08:59:28|0.07640918
08:59:29|0.076555
08:59:30|0.07649184
08:59:32|0.07620314
08:59:33|0.07568224
08:59:34|0.07563658
08:59:36|0.07582134
08:59:37|0.07576377
08:59:38|0.0757703
08:59:40|0.07568226
08:59:41|0.07576377
08:59:41|0.07557595
08:59:42|0.07559994
08:59:44|0.07552696
08:59:45|0.07561116
08:59:45|0.07559995
08:59:47|0.07569
08:59:48|0.07545605
08:59:49|0.07548045
08:59:50|0.07546418
08:59:51|0.0754494
08:59:52|0.0754
08:59:53|0.07544784
08:59:54|0.0754165
08:59:55|0.07541651
08:59:56|0.07545142
08:59:57|0.07552696
08:59:58|0.07563685
08:59:59|0.07582131
09:00:00|0.07583772
09:00:01|0.07576308
09:00:02|0.07570583
09:00:03|0.07580641
09:00:04|0.07570039
09:00:06|0.07593859
09:00:07|0.07627967
09:00:08|0.07637399
09:00:08|0.07636734
09:00:10|0.07640556
09:00:11|0.0761895
09:00:11|0.07609449
09:00:12|0.0762379
09:00:13|0.0764
09:00:15|0.07601549
09:00:15|0.07616603
09:00:16|0.07598744
09:00:17|0.07625532
09:00:18|0.07614797
09:00:20|0.07616712
09:00:20|0.07625053
09:00:22|0.0764
09:00:22|0.07639978
09:00:23|0.07649475
09:00:24|0.0765
09:00:25|0.0765
09:00:27|0.0765
09:00:28|0.07649979
09:00:28|0.07666806
09:00:29|0.07672394
09:00:30|0.07676515
09:00:31|0.07662509
09:00:32|0.07672916
09:00:33|0.07682351
09:00:35|0.0769478
09:00:36|0.07698777
09:00:38|0.07692355
09:00:38|0.07685809
09:00:40|0.07678548
09:00:41|0.07698839
09:00:42|0.07696814
09:00:43|0.077
09:00:44|0.0769682
09:00:46|0.07714028
09:00:47|0.07712957
09:00:48|0.07700357
09:00:49|0.07700798
09:00:49|0.0772056
09:00:51|0.07716575
09:00:52|0.077229
09:00:53|0.07711586
09:00:54|0.077
09:00:55|0.07706668
09:00:56|0.0768617
09:00:57|0.07695809
09:00:58|0.07717645
09:00:59|0.0771719
09:01:00|0.07717645
09:01:01|0.07727323
09:01:03|0.07729006
09:01:04|0.07729439
09:01:04|0.0773641
09:01:06|0.0774
09:01:07|0.0774777
09:01:07|0.07735173
09:01:08|0.07721693
09:01:09|0.07747769
09:01:11|0.0774777
09:01:12|0.0774762
09:01:13|0.0774777
09:01:14|0.0776688
09:01:15|0.07797932
09:01:15|0.07780234
09:01:16|0.07799987
09:01:17|0.07799198
09:01:19|0.078
09:01:20|0.07805833
09:01:21|0.07793806
09:01:22|0.07807283
09:01:22|0.07813137
09:01:24|0.07870083
09:01:25|0.07836858
09:01:26|0.077999
09:01:26|0.07809237
09:01:28|0.0780924
09:01:28|0.07849158
09:01:30|0.07834471
09:01:31|0.07824091
09:01:31|0.07846264
09:01:33|0.07813983
09:01:34|0.07835064
09:01:34|0.07841691
09:01:36|0.07849052
09:01:37|0.0784888
09:01:39|0.07820546
09:01:39|0.07829573
09:01:40|0.07833677
09:01:42|0.07826815
09:01:42|0.07828199
09:01:44|0.07826819
09:01:45|0.07826815
09:01:45|0.07828206
09:01:47|0.07839
09:01:48|0.0783601
09:01:49|0.07820418
09:01:50|0.07809865
09:01:51|0.07803162
09:01:52|0.07814868
09:01:53|0.07785627
09:01:54|0.07786699
09:01:55|0.07814868
09:01:56|0.07814378
09:01:57|0.07805681
09:01:58|0.07798473
09:01:59|0.07786516
09:02:00|0.07785629
09:02:01|0.07787963
09:02:02|0.07784981
09:02:04|0.07773046
09:02:05|0.07752567
09:02:05|0.0775439
09:02:06|0.07763315
09:02:08|0.07773491
09:02:08|0.0775439
09:02:09|0.07771195
09:02:11|0.07764298
09:02:12|0.07791803
09:02:13|0.07776408
09:02:13|0.078
09:02:15|0.07798632
09:02:16|0.0778738
09:02:16|0.07788093
09:02:17|0.07794698
09:02:18|0.07815628
09:02:19|0.07821116
09:02:20|0.07815319
09:02:21|0.0781942
09:02:22|0.07800001
09:02:24|0.07814964
09:02:25|0.07798632
09:02:25|0.07790918
09:02:27|0.07800461
09:02:27|0.07801036
09:02:28|0.07809997
09:02:29|0.07806255
09:02:31|0.07806324
09:02:32|0.07800461
09:02:33|0.0779
09:02:34|0.07797337
09:02:35|0.07796164
09:02:37|0.07799999
09:02:38|0.07795978
09:02:39|0.07795158
09:02:40|0.0779023
09:02:41|0.07787614
09:02:42|0.07787355
09:02:43|0.07771875
09:02:44|0.07784971
09:02:45|0.07779994
09:02:46|0.07773647
09:02:47|0.07789359
09:02:48|0.07780483
09:02:49|0.07781415
09:02:50|0.07780457
09:02:51|0.07786471
09:02:52|0.07789353
09:02:53|0.0779466
09:02:54|0.07787643
09:02:55|0.07794198
09:02:56|0.07795628
09:02:57|0.07805255
09:02:58|0.07821898
09:02:59|0.07826706
09:03:00|0.07819674
09:03:01|0.0782049
09:03:02|0.07799746
09:03:03|0.078117
09:03:04|0.07804991
09:03:05|0.07805839
09:03:06|0.07794667
09:03:07|0.07813049
09:03:08|0.0782641
09:03:09|0.07819872
09:03:10|0.07829767
09:03:11|0.07843763
09:03:12|0.07831188
09:03:13|0.0782965
09:03:14|0.07826795
09:03:15|0.07819245
09:03:16|0.07828242
09:03:17|0.07829649
09:03:18|0.07823286
09:03:19|0.07818864
09:03:20|0.07819872
09:03:21|0.07815
09:03:22|0.07819775
09:03:23|0.07815
09:03:24|0.07807219
09:03:25|0.07807222
09:03:26|0.07805381
09:03:27|0.0783049
09:03:28|0.07790703
09:03:29|0.07791291
09:03:30|0.07790648
09:03:31|0.07792318
09:03:32|0.07790461
09:03:33|0.07783446
09:03:34|0.07781265
09:03:35|0.07771195
09:03:36|0.07765
09:03:38|0.07780614
09:03:39|0.07767656
09:03:40|0.07757021
09:03:41|0.07758978
09:03:42|0.07756636
09:03:44|0.07760738
09:03:45|0.0775
09:03:46|0.07756186
09:03:47|0.0775638
09:03:48|0.07754443
09:03:50|0.07750137
09:03:51|0.07740928
09:03:52|0.07732552
09:03:53|0.0773568
09:03:54|0.07720561
09:03:55|0.0772853
09:03:56|0.07716592
09:03:57|0.0771122
09:03:58|0.077
09:03:59|0.0770773
09:04:00|0.07711365
09:04:01|0.07702856
09:04:02|0.07700001
09:04:03|0.07704371
09:04:04|0.07703155
09:04:05|0.07700455
09:04:06|0.07702008
09:04:07|0.07700001
09:04:08|0.07700001
09:04:09|0.0774
09:04:10|0.07703342
09:04:11|0.0771151
09:04:12|0.07700491
09:04:13|0.07718573
09:04:14|0.07719663
09:04:15|0.07707658
09:04:16|0.07698352
09:04:17|0.07695475
09:04:18|0.07677402
09:04:20|0.07635065
09:04:20|0.07636854
09:04:22|0.07648712
09:04:23|0.07647378
09:04:24|0.07643357
09:04:24|0.07656495
09:04:25|0.07660923
09:04:27|0.07659252
09:04:27|0.07676785
09:04:28|0.07674254
09:04:29|0.07670301
09:04:31|0.07674256
09:04:31|0.07684151
09:04:32|0.07700234
09:04:34|0.07687996
09:04:35|0.07694643
09:04:36|0.07694132
09:04:36|0.0770731
09:04:38|0.07699748
09:04:40|0.07694205
09:04:41|0.07679427
09:04:43|0.07660056
09:04:44|0.07685889
09:04:46|0.076889
09:04:47|0.07692475
09:04:48|0.07681859
09:04:48|0.076822
09:04:50|0.0769348
09:04:51|0.07688813
09:04:52|0.07692374
09:04:52|0.0770608
09:04:53|0.07737824
09:04:55|0.07735395
09:04:55|0.07727134
09:04:56|0.07722732
09:04:57|0.07717147
09:04:58|0.07710796
09:05:00|0.07688261
09:05:01|0.07682297
09:05:02|0.07686183
09:05:02|0.0769217
09:05:03|0.07672087
09:05:04|0.07662312
09:05:05|0.0767156
09:05:07|0.07666501
09:05:07|0.07688229
09:05:08|0.07677111
09:05:10|0.07679757
09:05:11|0.07676311
09:05:12|0.07683833
09:05:13|0.07693412
09:05:14|0.07662211
09:05:15|0.0766
09:05:16|0.07651385
09:05:17|0.0766695
09:05:18|0.07667959
09:05:19|0.07666952
09:05:20|0.07643938
09:05:21|0.07651366
09:05:22|0.07654341
09:05:23|0.07640003
09:05:24|0.07656431
09:05:25|0.07651685
09:05:26|0.07653599
09:05:27|0.07659919
09:05:28|0.07666473
09:05:29|0.0768163
09:05:30|0.07699999
09:05:31|0.07691756
09:05:32|0.077
09:05:33|0.07714434
09:05:34|0.07741545
09:05:36|0.07733116
09:05:36|0.07764297
09:05:38|0.07746693
09:05:38|0.07763366
09:05:40|0.07772542
09:05:42|0.07774928
09:05:43|0.0777525
09:05:44|0.07756855
09:05:45|0.07747746
09:05:46|0.0774478
09:05:47|0.07738719
09:05:48|0.07740597
09:05:50|0.07727995
09:05:51|0.07725006
09:05:52|0.0777687
09:05:53|0.07761173
09:05:54|0.07720734
09:05:55|0.07736664
09:05:56|0.07740595
09:05:57|0.07718619
09:05:58|0.07740082
09:05:59|0.07730022
09:06:01|0.0776225
09:06:02|0.07750684
09:06:03|0.07756881
09:06:04|0.07750001
09:06:05|0.07770437
09:06:06|0.07774291
09:06:07|0.0779631
09:06:09|0.07791278
09:06:09|0.07815951
09:06:11|0.07825
09:06:11|0.0783955
09:06:13|0.07837929
09:06:13|0.07808075
09:06:14|0.07816201
09:06:16|0.07842742
09:06:17|0.07824627
09:06:18|0.07829388
09:06:19|0.07829556
09:06:21|0.07835494
09:06:22|0.07832464
09:06:23|0.07830855
09:06:24|0.07820365
09:06:24|0.07816326
09:06:25|0.07815782
09:06:26|0.07816326
09:06:28|0.07814887
09:06:29|0.07828787
09:06:29|0.07819483
09:06:30|0.07830855
09:06:31|0.07814638
09:06:32|0.07813731
09:06:33|0.07829689
09:06:35|0.07836341
09:06:35|0.07847879
09:06:36|0.07846429
09:06:37|0.07845705
09:06:39|0.0783
09:06:40|0.07838434
09:06:41|0.07835594
09:06:42|0.07838431
09:06:44|0.07858041
09:06:45|0.07832749
09:06:46|0.07804097
09:06:47|0.07828319
09:06:48|0.07826651
09:06:49|0.07815263
09:06:50|0.07816309
09:06:51|0.07829706
09:06:52|0.07821128
09:06:53|0.07770001
09:06:54|0.07792968
09:06:55|0.07787625
09:06:56|0.07798437
09:06:57|0.07795742
09:06:58|0.07805594
09:06:59|0.07819371
09:07:00|0.07805594
09:07:01|0.07808081
09:07:02|0.07806421
09:07:03|0.07802597
09:07:04|0.0779295
09:07:05|0.07799879
09:07:06|0.07807782
09:07:07|0.07830801
09:07:08|0.07835382
09:07:09|0.07817019
09:07:10|0.07822157
09:07:11|0.07812165
09:07:12|0.07818002
09:07:13|0.07818892
09:07:14|0.07835072
09:07:15|0.07839703
09:07:16|0.07839778
09:07:17|0.07846093
09:07:18|0.07834465
09:07:19|0.07845437
09:07:20|0.07843541
09:07:21|0.07830259
09:07:22|0.07865209
09:07:23|0.07850882
09:07:24|0.07862422
09:07:25|0.07876386
09:07:26|0.07860004
09:07:27|0.07839703
09:07:28|0.07840054
09:07:29|0.07863117
09:07:30|0.07861811
09:07:31|0.07851881
09:07:32|0.07867988
09:07:33|0.07868728
09:07:34|0.07884259
09:07:35|0.07880912
09:07:36|0.0790741
09:07:37|0.07927566
09:07:38|0.079215
09:07:39|0.07949994
09:07:40|0.07937011
09:07:42|0.07949047
09:07:43|0.07948222
09:07:45|0.07953281
09:07:46|0.07955435
09:07:47|0.0796
09:07:48|0.07956199
09:07:49|0.07959997
09:07:50|0.07966374
09:07:51|0.07985857
09:07:52|0.07960001
09:07:53|0.07961076
09:07:54|0.07974092
09:07:55|0.07956271
09:07:57|0.07950269
09:07:57|0.0794737
09:07:59|0.07976
09:08:00|0.07961275
09:08:00|0.07962776
09:08:02|0.07974113
09:08:02|0.07966003
09:08:03|0.07976
09:08:04|0.07963526
09:08:06|0.07976
09:08:07|0.07979551
09:08:07|0.07976343
09:08:08|0.0799
09:08:10|0.0799928
09:08:10|0.07994446
09:08:11|0.07999678
09:08:13|0.08
09:08:14|0.07997893
09:08:14|0.07986374
09:08:16|0.07991819
09:08:17|0.07988468
09:08:18|0.07972373
09:08:18|0.07992041
09:08:20|0.07973204
09:08:21|0.07992902
09:08:22|0.07997052
09:08:23|0.07996102
09:08:24|0.07998267
09:08:24|0.07998503
09:08:26|0.07992038
09:08:27|0.07991943
09:08:28|0.08
09:08:29|0.08018566
09:08:30|0.08023547
09:08:31|0.08012275
09:08:32|0.08
09:08:33|0.08028486
09:08:34|0.08037799
09:08:35|0.081
09:08:36|0.08056
09:08:37|0.08037799
09:08:38|0.08035967
09:08:39|0.08032156
09:08:40|0.0802135
09:08:41|0.08
09:08:43|0.08022054
09:08:44|0.08006348
09:08:45|0.08026879
09:08:47|0.08024235
09:08:47|0.08021
09:08:49|0.08010149
09:08:50|0.08021745
09:08:52|0.08100987
09:08:53|0.0808663
09:08:53|0.08068046
09:08:55|0.08053879
09:08:56|0.08053093
09:08:56|0.08086394
09:08:58|0.08056917
09:08:59|0.08055144
09:09:00|0.08054828
09:09:01|0.08063361
09:09:02|0.08062415
09:09:03|0.08060672
09:09:04|0.08059492
09:09:05|0.08028375
09:09:06|0.08026604
09:09:07|0.0800196
09:09:09|0.08015137
09:09:09|0.08
09:09:11|0.08012798
09:09:11|0.08000878
09:09:12|0.07991819
09:09:13|0.07941785
09:09:14|0.07944938
09:09:16|0.07948507
09:09:17|0.07938829
09:09:17|0.07941444
09:09:19|0.07932
09:09:19|0.07918382
09:09:20|0.07908771
09:09:22|0.079
09:09:22|0.07886996
09:09:23|0.0789662
09:09:24|0.07896026
09:09:25|0.07876125
09:09:26|0.07875553
09:09:27|0.0789583
09:09:28|0.07897623
09:09:29|0.0792126
09:09:30|0.07924978
09:09:31|0.07933894
09:09:32|0.07948088
09:09:34|0.07948179
09:09:34|0.07944392
09:09:35|0.07945386
09:09:36|0.07961853
09:09:38|0.0794859
09:09:38|0.07951213
09:09:40|0.07937152
09:09:41|0.07931999
09:09:42|0.07937152
09:09:43|0.07936968
09:09:44|0.07923841
09:09:45|0.07911231
09:09:47|0.07921391
09:09:47|0.07923841
09:09:49|0.0792184
09:09:50|0.0795102
09:09:50|0.07948388
09:09:52|0.07951999
09:09:52|0.07972228
09:09:54|0.07976
09:09:54|0.07992814
09:09:55|0.07991123
09:09:57|0.07978423
09:09:58|0.07962426
09:09:58|0.0796581
09:09:59|0.0796016
09:10:01|0.0795102
09:10:02|0.07958864
09:10:03|0.07937858
09:10:04|0.07965074
09:10:05|0.07968703
09:10:06|0.07968828
09:10:07|0.07965933
09:10:08|0.07956246
09:10:09|0.07966872
09:10:10|0.07964597
09:10:11|0.07966869
09:10:12|0.0795
09:10:13|0.07943998
09:10:14|0.0795
09:10:15|0.07988955
09:10:16|0.07973287
09:10:17|0.07972305
09:10:18|0.0795
09:10:19|0.07950807
09:10:20|0.0796193
09:10:21|0.07962212
09:10:22|0.07958864
09:10:23|0.07960815
09:10:24|0.07957329
09:10:25|0.07992814
09:10:26|0.0797
09:10:27|0.0798
09:10:28|0.07972832
09:10:29|0.07966952
09:10:30|0.07956
09:10:31|0.07962713
09:10:32|0.07959815
09:10:33|0.07964464
09:10:34|0.07964464
09:10:35|0.07959168
09:10:36|0.0795981
09:10:37|0.07961815
09:10:38|0.07959166
09:10:39|0.07971997
09:10:41|0.07916812
09:10:41|0.0791833
09:10:43|0.0791
09:10:45|0.07916156
09:10:46|0.07913337
09:10:47|0.07889118
09:10:48|0.07899045
09:10:49|0.07893739
09:10:50|0.07859502
09:10:51|0.07853403
09:10:53|0.07872271
09:10:54|0.07874622
09:10:55|0.07899536
09:10:56|0.07874023
09:10:57|0.07870422
09:10:58|0.07870729
09:10:59|0.07863648
09:11:00|0.07858804
09:11:01|0.07843673
09:11:02|0.07864699
09:11:03|0.07874086
09:11:04|0.07867778
09:11:05|0.07898272
09:11:06|0.07912889
09:11:07|0.07929724
09:11:08|0.07914989
09:11:09|0.07921093
09:11:10|0.07931335
09:11:11|0.07915026
09:11:13|0.07941702
09:11:13|0.07941643
09:11:15|0.07931999
09:11:16|0.07928093
09:11:16|0.07925319
09:11:17|0.07941331
09:11:19|0.07929035
09:11:19|0.0792904
09:11:21|0.07936495
09:11:22|0.07942149
09:11:22|0.07943261
09:11:24|0.07946689
09:11:25|0.07946685
09:11:26|0.0793681
09:11:27|0.07943544
09:11:28|0.0796
09:11:29|0.07943475
09:11:30|0.07924868
09:11:31|0.07900014
09:11:32|0.07917909
09:11:33|0.07942399
09:11:34|0.07941983
09:11:35|0.0794074
09:11:36|0.07930239
09:11:37|0.07942056
09:11:38|0.07939455
09:11:39|0.07928363
09:11:41|0.07953076
09:11:41|0.07958971
09:11:43|0.07945793
09:11:45|0.07942056
09:11:46|0.07930663
09:11:47|0.07935836
09:11:48|0.07949994
09:11:50|0.0795
09:11:51|0.07942533
09:11:52|0.07942561
09:11:53|0.07935589
09:11:54|0.07948294
09:11:56|0.07935085
09:11:57|0.07942533
09:11:58|0.0795
09:11:59|0.07941858
09:12:00|0.07943109
09:12:01|0.07935085
09:12:01|0.0792286
09:12:03|0.07929192
09:12:04|0.07927872
09:12:05|0.07903084
09:12:06|0.07906534
09:12:07|0.07906942
09:12:08|0.07914225
09:12:08|0.07918629
09:12:09|0.07917625
09:12:11|0.07910566
09:12:12|0.07933864
09:12:12|0.07924187
09:12:13|0.07921966
09:12:15|0.07932076
09:12:15|0.07920766
09:12:17|0.07924185
09:12:17|0.07930467
09:12:18|0.07930467
09:12:20|0.07931493
09:12:21|0.07929698
09:12:21|0.07932754
09:12:23|0.0793351
09:12:23|0.07933518
09:12:24|0.07946224
09:12:25|0.07947338
09:12:26|0.07938911
09:12:28|0.07949295
09:12:28|0.07948947
09:12:29|0.07937152
09:12:30|0.07942448
09:12:31|0.07947834
09:12:32|0.07932076
09:12:33|0.07939082
09:12:34|0.07924307
09:12:35|0.0791509
09:12:36|0.07902383
09:12:38|0.07917888
09:12:38|0.0791509
09:12:39|0.07902468
09:12:41|0.07915306
09:12:41|0.07902496
09:12:42|0.07911534
09:12:44|0.07902492
09:12:46|0.07899245
09:12:47|0.07891455
09:12:48|0.07892365
09:12:49|0.07889521
09:12:50|0.07881856
09:12:51|0.07894948
09:12:52|0.07893143
09:12:53|0.07915011
09:12:54|0.07915306
09:12:56|0.07914209
09:12:57|0.07890427
09:12:58|0.07910223
09:12:59|0.07890427
09:12:59|0.07904
09:13:00|0.07889965
09:13:01|0.07899655
09:13:03|0.07903375
09:13:04|0.07890138
09:13:05|0.07887376
09:13:05|0.07896537
09:13:06|0.07902041
09:13:07|0.07918198
09:13:08|0.07902898
09:13:09|0.07904689
09:13:11|0.07907076
09:13:12|0.07896321
09:13:13|0.07902442
09:13:14|0.07904632
09:13:15|0.07907076
09:13:16|0.07917568
09:13:17|0.07904562
09:13:18|0.07914692
09:13:19|0.07903119
09:13:20|0.07904219
09:13:21|0.07907363
09:13:22|0.079
09:13:23|0.0790202
09:13:24|0.07900834
09:13:25|0.07896321
09:13:26|0.07896321
09:13:27|0.07896286
09:13:28|0.0789376
09:13:29|0.07888999
09:13:30|0.07896537
09:13:31|0.07887422
09:13:32|0.07887422
09:13:33|0.07893122
09:13:34|0.07878805
09:13:35|0.07863162
09:13:36|0.07852641
09:13:37|0.07854193
09:13:38|0.07860519
09:13:39|0.07852136
09:13:40|0.07854166
09:13:41|0.07856559
09:13:42|0.07843243
09:13:43|0.07838789
09:13:44|0.07832031
09:13:45|0.07842986
09:13:47|0.07870372
09:13:48|0.07845147
09:13:50|0.07871022
09:13:50|0.07871549
09:13:52|0.07896182
09:13:53|0.07867818
09:13:54|0.07877242
09:13:55|0.07879999
09:13:56|0.07860001
09:13:57|0.07876878
09:13:58|0.07887936
09:13:59|0.078733
09:14:00|0.078733
09:14:01|0.07859648
09:14:02|0.07866402
09:14:03|0.07863379
09:14:04|0.07848214
09:14:05|0.07843643
09:14:07|0.07848215
09:14:07|0.07848216
09:14:09|0.07850493
09:14:10|0.07830011
09:14:10|0.07830005
09:14:12|0.07830008
09:14:12|0.07831196
09:14:13|0.07825322
09:14:15|0.07811759
09:14:16|0.07820114
09:14:17|0.07811759
09:14:17|0.078
09:14:19|0.07799317
09:14:19|0.07793419
09:14:21|0.07773911
09:14:22|0.07761815
09:14:22|0.07770879
09:14:24|0.07763117
09:14:24|0.07779229
09:14:26|0.07807
09:14:26|0.07801685
09:14:27|0.0782806
09:14:29|0.07823003
09:14:29|0.07817461
09:14:31|0.07802584
09:14:32|0.07814272
09:14:32|0.0781524
09:14:33|0.07815179
09:14:34|0.07806074
09:14:36|0.07767914
09:14:37|0.0778428
09:14:37|0.07771843
09:14:39|0.07799124
09:14:40|0.07792978
09:14:40|0.0779865
09:14:42|0.07790822
09:14:42|0.07796101
09:14:43|0.07779142
09:14:44|0.07790083
09:14:46|0.07753191
09:14:47|0.07758635
09:14:48|0.0775518
09:14:50|0.07766011
09:14:50|0.07774794
09:14:51|0.07775675
09:14:53|0.07787625
09:14:53|0.07778962
09:14:54|0.07778959
09:14:56|0.07778959
09:14:57|0.07775752
09:14:57|0.07768897
09:14:59|0.07768897
09:15:00|0.07775557
09:15:01|0.07768897
09:15:02|0.07766943
09:15:03|0.07760437
09:15:03|0.07760852
09:15:04|0.0777244
09:15:06|0.07774671
09:15:06|0.07799009
09:15:07|0.078
09:15:09|0.0783847
09:15:09|0.07821732
09:15:10|0.07825843
09:15:12|0.0783522
09:15:13|0.0785
09:15:13|0.07846349
09:15:15|0.07863816
09:15:15|0.07858471
09:15:17|0.07858364
09:15:17|0.07858364
09:15:18|0.07871249
09:15:20|0.07844906
09:15:20|0.0785
09:15:21|0.07850976
09:15:22|0.07846546
09:15:23|0.078386
09:15:24|0.0785
09:15:25|0.07846042
09:15:27|0.07867006
09:15:27|0.07856983
09:15:29|0.07856986
09:15:30|0.07855888
09:15:30|0.07860562
09:15:32|0.07882881
09:15:32|0.07871
09:15:34|0.07882198
09:15:34|0.07917541
09:15:35|0.07912719
09:15:36|0.07919999
09:15:38|0.0791977
09:15:39|0.07915024
09:15:40|0.0792
09:15:41|0.0792904
09:15:41|0.07919325
09:15:43|0.07930801
09:15:43|0.07934878
09:15:44|0.07934878
09:15:46|0.07933209
09:15:47|0.07923874
09:15:48|0.07907386
09:15:50|0.07932406
09:15:51|0.07931519
09:15:51|0.07927412
09:15:53|0.07924866
09:15:54|0.0792
09:15:55|0.0792393
09:15:56|0.07937508
09:15:57|0.07940782
09:15:58|0.07937807
09:15:59|0.07937683
09:16:00|0.07943788
09:16:01|0.0794703
09:16:02|0.07932408
09:16:03|0.07937683
09:16:04|0.07933171
09:16:05|0.0794509
09:16:06|0.0793364
09:16:07|0.07933848
09:16:08|0.0794673
09:16:09|0.07946817
09:16:10|0.07945218
09:16:11|0.07939547
09:16:12|0.0794028
09:16:13|0.07946289
09:16:14|0.07947338
09:16:15|0.07945218
09:16:16|0.07945222
09:16:17|0.07944006
09:16:18|0.07938861
09:16:20|0.07933226
09:16:21|0.07933097
09:16:22|0.07944657
09:16:22|0.07940908
09:16:24|0.07956459
09:16:24|0.07954857
09:16:26|0.07949999
09:16:27|0.07949999
09:16:28|0.07954633
09:16:29|0.07952647
09:16:30|0.07953404
09:16:31|0.07957667
09:16:32|0.07947646
09:16:33|0.07936103
09:16:34|0.07936222
09:16:35|0.07950366
09:16:36|0.07972228
09:16:37|0.07972227
09:16:38|0.07963418
09:16:39|0.07961424
09:16:40|0.07963423
09:16:41|0.07973184
09:16:42|0.07969539
09:16:43|0.07963718
09:16:44|0.0795
09:16:45|0.07957255
09:16:46|0.07964941
09:16:47|0.07959517
09:16:48|0.0797143
09:16:50|0.07969268
09:16:51|0.07961792
09:16:52|0.07961773
09:16:53|0.07972176
09:16:54|0.07972175
09:16:55|0.07958043
09:16:56|0.07948642
09:16:57|0.07972176
09:16:58|0.07972187
09:16:59|0.07991974
09:17:00|0.07997598
09:17:01|0.07987654
09:17:02|0.07972494
09:17:03|0.07972495
09:17:04|0.07975948
09:17:05|0.07991974
09:17:06|0.07982121
09:17:07|0.0797778
09:17:08|0.0798
09:17:09|0.07965777
09:17:10|0.07983466
09:17:11|0.07991792
09:17:12|0.07977951
09:17:13|0.08
09:17:14|0.07982121
09:17:15|0.07993593
09:17:16|0.07989138
09:17:17|0.07990593
09:17:18|0.07985163
09:17:19|0.07983335
09:17:20|0.07989116
09:17:21|0.07991375
09:17:22|0.07995766
09:17:23|0.07998
09:17:24|0.08006172
09:17:25|0.08033115
09:17:26|0.08032904
09:17:27|0.080185
09:17:28|0.08017925
09:17:29|0.08015635
09:17:30|0.08018595
09:17:31|0.08023659
09:17:33|0.08030957
09:17:33|0.08030777
09:17:34|0.080284
09:17:36|0.080185
09:17:36|0.08018595
09:17:38|0.08016164
09:17:38|0.08
09:17:39|0.08011441
09:17:40|0.08011439
09:17:42|0.08015881
09:17:42|0.08011293
09:17:44|0.079966
09:17:44|0.08006973
09:17:45|0.08002498
09:17:46|0.08003295
09:17:48|0.079966
09:17:50|0.07972176
09:17:51|0.07980401
09:17:53|0.07979232
09:17:54|0.07996814
09:17:56|0.07987345
09:17:57|0.07985274
09:17:58|0.07984
09:17:59|0.07993321
09:18:00|0.0800082
09:18:01|0.07993893
09:18:03|0.07992475
09:18:03|0.0800216
09:18:04|0.07985938
09:18:06|0.07985584
09:18:07|0.07985584
09:18:08|0.07995534
09:18:08|0.07979997
09:18:09|0.0797
09:18:11|0.07944441
09:18:11|0.0793423
09:18:12|0.07941346
09:18:13|0.07942422
09:18:15|0.07935125
09:18:15|0.07928419
09:18:17|0.07935559
09:18:18|0.07921469
09:18:19|0.07925312
09:18:20|0.07921469
09:18:21|0.07933806
09:18:22|0.07931805
09:18:23|0.0792766
09:18:24|0.07933707
09:18:25|0.07936329
09:18:26|0.07947158
09:18:27|0.07947158
09:18:28|0.07937257
09:18:29|0.07947031
09:18:30|0.07933975
09:18:31|0.07941948
09:18:32|0.07941948
09:18:33|0.07947989
09:18:34|0.07938051
09:18:35|0.07931688
09:18:36|0.07921591
09:18:37|0.07947643
09:18:38|0.07917623
09:18:39|0.0792596
09:18:40|0.0793125
09:18:41|0.0796078
09:18:42|0.07943579
09:18:43|0.07955292
09:18:44|0.0795
09:18:45|0.07959151
09:18:46|0.07939403
09:18:47|0.07936681
09:18:48|0.0795
09:18:50|0.07936376
09:18:51|0.07947552
09:18:52|0.07921469
09:18:54|0.0793785
09:18:55|0.07937929
09:18:57|0.07939214
09:18:58|0.07936376
09:18:59|0.07942687
09:19:00|0.07954898
09:19:01|0.07969967
09:19:02|0.07956931
09:19:03|0.07969966
09:19:04|0.07977243
09:19:05|0.07962641
09:19:06|0.07966422
09:19:07|0.07958996
09:19:08|0.07956931
09:19:09|0.07967583
09:19:10|0.07966599
09:19:11|0.07954827
09:19:12|0.0796359
09:19:13|0.07932866
09:19:14|0.07936155
09:19:15|0.07919085
09:19:16|0.07931495
09:19:17|0.07931495
09:19:18|0.07954824
09:19:19|0.07934077
09:19:20|0.07951255
09:19:21|0.07954749
09:19:22|0.0794493
09:19:23|0.0795
09:19:24|0.07948172
09:19:25|0.07931092
09:19:26|0.07918666
09:19:28|0.07949888
09:19:29|0.07949567
09:19:30|0.07931057
09:19:31|0.07931135
09:19:32|0.07932868
09:19:33|0.0794435
09:19:34|0.07945922
09:19:35|0.07928031
09:19:36|0.07910342
09:19:36|0.07917183
09:19:38|0.07902766
09:19:39|0.07906071
09:19:40|0.07879143
09:19:41|0.0787433
09:19:42|0.07863508
09:19:43|0.07863309
09:19:44|0.07855171
09:19:45|0.0784364
09:19:46|0.07846086
09:19:47|0.07898625
09:19:48|0.078972
09:19:49|0.07882881
09:19:50|0.07878831
09:19:52|0.0790818
09:19:53|0.07898064
09:19:54|0.0790818
09:19:55|0.0790338
09:19:56|0.07902893
09:19:57|0.07908919
09:19:58|0.07915823
09:20:00|0.07914099
09:20:00|0.07914099
09:20:02|0.0791
09:20:03|0.07922137
09:20:04|0.07928468
09:20:05|0.07916941
09:20:06|0.07910633
09:20:06|0.07944801
09:20:08|0.07933438
09:20:08|0.07945295
09:20:10|0.07940869
09:20:11|0.07939857
09:20:11|0.0792647
09:20:13|0.07939153
09:20:14|0.07940866
09:20:15|0.07943133
09:20:16|0.07959214
09:20:17|0.07956168
09:20:17|0.07934443
09:20:18|0.0793725
09:20:20|0.0793
09:20:20|0.07940796
09:20:21|0.0796984
09:20:23|0.07984128
09:20:23|0.0799999
09:20:24|0.07981382
09:20:26|0.07971791
09:20:27|0.07935737
09:20:27|0.07963358
09:20:28|0.07963354
09:20:29|0.07959362
09:20:30|0.07959438
09:20:31|0.0798399
09:20:32|0.07983519
09:20:34|0.0798412
09:20:35|0.07952531
09:20:35|0.0796
09:20:36|0.07982752
09:20:38|0.07973751
09:20:39|0.07976197
09:20:40|0.07976103
09:20:41|0.07975778
09:20:42|0.07969135
09:20:43|0.07953141
09:20:45|0.07967384
09:20:45|0.07957205
09:20:46|0.07962641
09:20:47|0.0797
09:20:48|0.07969588
09:20:49|0.07967443
09:20:51|0.07969533
09:20:53|0.07969109
09:20:54|0.07953975
09:20:55|0.0795681
09:20:56|0.0795681
09:20:58|0.07957384
09:20:59|0.07967494
09:21:00|0.07950053
09:21:01|0.07959743
09:21:02|0.0794
09:21:03|0.07952658
09:21:04|0.07935377
09:21:05|0.07938452
09:21:06|0.07948093
09:21:07|0.07935735
09:21:08|0.07936295
09:21:09|0.07946597
09:21:10|0.07950001
09:21:11|0.07948091
09:21:12|0.07962641
09:21:13|0.07938075
09:21:15|0.07944054
09:21:16|0.07944052
09:21:17|0.07925035
09:21:18|0.07941802
09:21:19|0.07940208
09:21:20|0.07940379
09:21:21|0.07926176
09:21:22|0.07939871
09:21:23|0.07912729
09:21:25|0.07911801
09:21:26|0.07906997
09:21:26|0.07906642
09:21:27|0.07940489
09:21:29|0.07927061
09:21:30|0.07927062
09:21:31|0.07910158
09:21:32|0.07920883
09:21:33|0.07914465
09:21:34|0.07923397
09:21:34|0.07921664
09:21:36|0.07910147
09:21:36|0.07906216
09:21:37|0.07918329
09:21:39|0.07918322
09:21:39|0.079178
09:21:41|0.079178
09:21:42|0.07901748
09:21:43|0.07894272
09:21:43|0.07881869
09:21:45|0.07874778
09:21:46|0.07871404
09:21:47|0.07879747
09:21:47|0.07884385
09:21:49|0.07879222
09:21:49|0.07899807
09:21:51|0.07905384
09:21:52|0.07888573
09:21:53|0.07908077
09:21:55|0.07909496
09:21:56|0.0790279
09:21:57|0.07919151
09:21:58|0.07894599
09:21:59|0.07894601
09:22:00|0.07903425
09:22:01|0.078999
09:22:02|0.07905241
09:22:03|0.078999
09:22:04|0.07899146
09:22:05|0.07907332
09:22:06|0.07907563
09:22:07|0.07902791
09:22:08|0.0791
09:22:09|0.07928468
09:22:10|0.0792
09:22:11|0.07919203
09:22:12|0.07932223
09:22:13|0.07924832
09:22:14|0.07931472
09:22:15|0.07927587
09:22:16|0.07932427
09:22:17|0.07929089
09:22:18|0.07926563
09:22:19|0.07926563
09:22:20|0.07924904
09:22:21|0.07923893
09:22:22|0.07923893
09:22:23|0.07920931
09:22:24|0.07908975
09:22:25|0.07891911
09:22:26|0.07896784
09:22:27|0.07894611
09:22:28|0.07891911
09:22:29|0.07900878
09:22:30|0.07900878
09:22:31|0.07896331
09:22:32|0.07907917
09:22:33|0.07904997
09:22:34|0.07905039
09:22:35|0.07900878
09:22:36|0.07893965
09:22:37|0.07896424
09:22:38|0.07891911
09:22:39|0.07891911
09:22:40|0.079
09:22:41|0.079001
09:22:42|0.079001
09:22:43|0.07883701
09:22:44|0.07882188
09:22:45|0.07881693
09:22:46|0.07870776
09:22:47|0.07878995
09:22:48|0.0788088
09:22:49|0.07874403
09:22:50|0.07874706
09:22:51|0.07886904
09:22:52|0.07879556
09:22:54|0.07874707
09:22:55|0.07870776
09:22:56|0.07872712
09:22:56|0.07874707
09:22:57|0.0787438
09:22:59|0.07873657
09:23:00|0.0787
09:23:01|0.07863511
09:23:03|0.07869254
09:23:03|0.07863748
09:23:04|0.07850661
09:23:05|0.07857671
09:23:06|0.07859222
09:23:07|0.0786299
09:23:08|0.0785
09:23:09|0.07840223
09:23:10|0.07839263
09:23:12|0.0782
09:23:13|0.07840223
09:23:14|0.07830323
09:23:15|0.07829862
09:23:16|0.07822849
09:23:17|0.07820188
09:23:18|0.07810932
09:23:19|0.07823291
09:23:20|0.07806191
09:23:22|0.07846957
09:23:22|0.07848254
09:23:23|0.0782222
09:23:24|0.07814153
09:23:25|0.07865652
09:23:26|0.07853164
09:23:27|0.07855
09:23:28|0.07832606
09:23:29|0.07838699
09:23:30|0.07834877
09:23:31|0.07840074
09:23:32|0.07848254
09:23:33|0.0786149
09:23:34|0.07842001
09:23:35|0.07843694
09:23:36|0.07840866
09:23:37|0.07836735
09:23:38|0.07820191
09:23:39|0.07820574
09:23:40|0.07823883
09:23:41|0.07838386
09:23:42|0.07852774
09:23:43|0.07824012
09:23:44|0.07840922
09:23:45|0.07840921
09:23:46|0.07826337
09:23:47|0.0782
09:23:48|0.07823603
09:23:49|0.0781789
09:23:50|0.07739738
09:23:51|0.07721052
09:23:52|0.0772985
09:23:54|0.07732227
09:23:56|0.07744061
09:23:56|0.07728001
09:23:57|0.07718993
09:23:59|0.07708871
09:23:59|0.07723892
09:24:02|0.0772985
09:24:02|0.0773015
09:24:03|0.07729495
09:24:04|0.07718334
09:24:06|0.07738099
09:24:07|0.07733861
09:24:07|0.07731382
09:24:09|0.07742917
09:24:11|0.0775171
09:24:11|0.07759163
09:24:12|0.07733668
09:24:13|0.077381
09:24:14|0.07727288
09:24:15|0.07732972
09:24:16|0.07728899
09:24:17|0.0773
09:24:18|0.0773
09:24:19|0.07734497
09:24:20|0.07733604
09:24:21|0.07735791
09:24:22|0.07745079
09:24:23|0.07733604
09:24:24|0.0773378
09:24:25|0.07728006
09:24:26|0.07725
09:24:27|0.07737194
09:24:28|0.07744176
09:24:30|0.0774203
09:24:30|0.07727189
09:24:31|0.07723035
09:24:32|0.07727212
09:24:33|0.07727212
09:24:34|0.0772
09:24:35|0.07729076
09:24:36|0.07730837
09:24:37|0.07730164
09:24:38|0.07737846
09:24:39|0.07729076
09:24:40|0.07738284
09:24:41|0.07725988
09:24:42|0.07715091
09:24:43|0.07718522
09:24:44|0.07710959
09:24:45|0.077
09:24:46|0.07680001
09:24:47|0.0767
09:24:48|0.0765
09:24:49|0.07662807
09:24:50|0.07639606
09:24:51|0.07656978
09:24:52|0.07656245
09:24:53|0.07680001
09:24:55|0.07653032
09:24:57|0.07658672
09:24:57|0.07658672
09:24:59|0.07679015
09:25:00|0.07673558
09:25:01|0.07679837
09:25:03|0.0766684
09:25:03|0.07674396
09:25:04|0.07677816
09:25:05|0.07677437
09:25:07|0.07679189
09:25:08|0.07681574
09:25:09|0.077
09:25:10|0.0768859
09:25:12|0.07699958
09:25:12|0.07699958
09:25:13|0.07699421
09:25:14|0.07689857
09:25:15|0.07699147
09:25:16|0.07693117
09:25:17|0.07699999
09:25:18|0.0771511
09:25:19|0.0771726
09:25:20|0.07718541
09:25:21|0.07719067
09:25:22|0.07711701
09:25:23|0.07720245
09:25:24|0.07716624
09:25:25|0.0772
09:25:26|0.07713468
09:25:27|0.07727236
09:25:28|0.07705514
09:25:29|0.07719149
09:25:30|0.07730224
09:25:31|0.07757588
09:25:32|0.0776059
09:25:33|0.07768921
09:25:34|0.07756352
09:25:35|0.07740288
09:25:36|0.07699999
09:25:37|0.07729673
09:25:38|0.07740671
09:25:39|0.0777919
09:25:40|0.07785826
09:25:42|0.07755039
09:25:43|0.07759441
09:25:44|0.0777153
09:25:46|0.07788056
09:25:46|0.07772569
09:25:47|0.07769995
09:25:48|0.07775216
09:25:49|0.07788852
09:25:50|0.07783186
09:25:51|0.0778
09:25:52|0.07816326
09:25:53|0.0780216
09:25:54|0.07816189
09:25:56|0.0781507
09:25:58|0.07819495
09:25:59|0.07815723
09:26:00|0.07835538
09:26:02|0.07805003
09:26:03|0.0779873
09:26:04|0.0780019
09:26:05|0.07803668
09:26:06|0.07806527
09:26:08|0.07800001
09:26:09|0.078
09:26:09|0.07781071
09:26:11|0.0778404
09:26:12|0.07778331
09:26:13|0.07754401
09:26:14|0.07777322
09:26:14|0.07777869
09:26:15|0.07771796
09:26:17|0.07758431
09:26:17|0.07773134
09:26:18|0.07761097
09:26:20|0.07761097
09:26:21|0.077606
09:26:21|0.07765746
09:26:22|0.0776
09:26:23|0.07795313
09:26:25|0.07804339
09:26:26|0.07799553
09:26:27|0.07790561
09:26:28|0.07801603
09:26:29|0.07794439
09:26:30|0.078264
09:26:31|0.07811274
09:26:32|0.07811277
09:26:33|0.07803847
09:26:34|0.07810373
09:26:35|0.07811657
09:26:36|0.0781869
09:26:37|0.07816119
09:26:38|0.07810207
09:26:39|0.07809315
09:26:40|0.07817288
09:26:41|0.07802144
09:26:42|0.0781373
09:26:43|0.07796799
09:26:44|0.0779983
09:26:45|0.07813729
09:26:46|0.07811636
09:26:47|0.07792308
09:26:49|0.07772427
09:26:49|0.07792448
09:26:50|0.07791892
09:26:51|0.07778379
09:26:52|0.078
09:26:53|0.07800918
09:26:54|0.07792448
09:26:56|0.07792561
09:26:57|0.0779923
09:26:59|0.07792448
09:27:00|0.0779256
09:27:01|0.07792449
09:27:02|0.07794124
09:27:03|0.07790026
09:27:04|0.07789991
09:27:05|0.07780733
09:27:06|0.07793412
09:27:07|0.07778656
09:27:09|0.0779001
09:27:10|0.07795301
09:27:11|0.07796922
09:27:12|0.07813481
09:27:12|0.0778825
09:27:13|0.07799771
09:27:14|0.07799771
09:27:16|0.07776851
09:27:16|0.07778601
09:27:18|0.07786134
09:27:19|0.07779815
09:27:20|0.07790026
09:27:20|0.07789766
09:27:21|0.07786134
09:27:23|0.07789482
09:27:24|0.07786788
09:27:25|0.07795305
09:27:26|0.07783208
09:27:26|0.07783208
09:27:27|0.07784329
09:27:29|0.07786903
09:27:29|0.07796215
09:27:30|0.07784768
09:27:32|0.07768368
09:27:33|0.07779436
09:27:34|0.0777638
09:27:35|0.0776769
09:27:35|0.0776769
09:27:37|0.07761098
09:27:38|0.07755
09:27:39|0.07767751
09:27:40|0.07769128
09:27:40|0.07768307
09:27:41|0.07768951
09:27:43|0.0776802
09:27:44|0.07788101
09:27:44|0.0778064
09:27:45|0.07783226
09:27:46|0.0778541
09:27:47|0.07779266
09:27:48|0.07782155
09:27:49|0.0778
09:27:50|0.07799319
09:27:51|0.07787217
09:27:53|0.07809887
09:27:53|0.07810026
09:27:54|0.0781524
09:27:55|0.0782
09:27:57|0.07803843
09:27:59|0.07805218
09:27:59|0.07783289
09:28:00|0.07778929
09:28:01|0.07788625
09:28:03|0.07778475
09:28:04|0.07778003
09:28:05|0.07787932
09:28:06|0.07788293
09:28:07|0.07792109
09:28:08|0.07792407
09:28:09|0.07817291
09:28:11|0.07831822
09:28:12|0.07839999
09:28:13|0.07822283
09:28:14|0.0781974
09:28:16|0.07815958
09:28:16|0.07814841
09:28:17|0.07813148
09:28:18|0.07804993
09:28:19|0.07807595
09:28:20|0.07802112
09:28:22|0.0782109
09:28:23|0.07822433
09:28:23|0.0781585
09:28:25|0.0780828
09:28:26|0.07819405
09:28:26|0.07822054
09:28:28|0.07822279
09:28:29|0.078303
09:28:30|0.07804993
09:28:32|0.07810981
09:28:33|0.07792411
09:28:33|0.07806731
09:28:34|0.07810981
09:28:35|0.07810982
09:28:37|0.07819472
09:28:37|0.07847534
09:28:38|0.07834467
09:28:39|0.07821263
09:28:41|0.07834615
09:28:41|0.07834478
09:28:42|0.07840555
09:28:43|0.0783996
09:28:44|0.0783449
09:28:45|0.07840555
09:28:46|0.07840555
09:28:47|0.07848231
09:28:48|0.07841787
09:28:49|0.07842224
09:28:51|0.07834775
09:28:52|0.07848231
09:28:53|0.07865115
09:28:53|0.07869996
09:28:55|0.07867346
09:28:55|0.07868846
09:28:57|0.07884241
09:28:57|0.0787951
09:28:59|0.07875547
09:29:00|0.07858863
09:29:02|0.07851854
09:29:03|0.0785
09:29:04|0.07834984
09:29:05|0.07843075
09:29:06|0.07839389
09:29:07|0.07839633
09:29:08|0.07840719
09:29:09|0.0785255
09:29:10|0.07856728
09:29:11|0.07843082
09:29:12|0.07854498
09:29:13|0.07853248
09:29:14|0.07834
09:29:15|0.07843723
09:29:16|0.07850266
09:29:17|0.0786
09:29:18|0.0786
09:29:19|0.07849988
09:29:20|0.07865738
09:29:21|0.07879737
09:29:22|0.078796
09:29:24|0.07882092
09:29:25|0.07879208
09:29:26|0.0788
09:29:27|0.0787407
09:29:27|0.07889998
09:29:29|0.07878749
09:29:29|0.07871227
09:29:31|0.07890363
09:29:31|0.07886329
09:29:32|0.07883658
09:29:33|0.07893136
09:29:34|0.07895301
09:29:36|0.07891162
09:29:36|0.07888227
09:29:38|0.07898893
09:29:39|0.07888672
09:29:40|0.07893136
09:29:41|0.07898552
09:29:42|0.07906799
09:29:44|0.07912118
09:29:44|0.07914619
09:29:46|0.07913815
09:29:47|0.07937825
09:29:47|0.07926899
09:29:48|0.07926903
09:29:50|0.07926899
09:29:50|0.07937571
09:29:51|0.0791366
09:29:53|0.07920759
09:29:53|0.0790812
09:29:55|0.07893
09:29:55|0.07910635
09:29:57|0.07922265
09:29:58|0.07910635
09:29:58|0.07906928
09:29:59|0.07901085
09:30:01|0.07903859
09:30:02|0.07909838
09:30:04|0.079062
09:30:05|0.07925688
09:30:06|0.07935693
09:30:06|0.07937571
09:30:08|0.07947756
09:30:09|0.07969551
09:30:11|0.07969618
09:30:11|0.07962284
09:30:12|0.07972515
09:30:13|0.07979426
09:30:14|0.07969404
09:30:16|0.07963584
09:30:17|0.07974027
09:30:18|0.07974027
09:30:19|0.07965432
09:30:20|0.0797449
09:30:21|0.07976126
09:30:23|0.07973875
09:30:24|0.07981685
09:30:25|0.07984265
09:30:25|0.07977391
09:30:26|0.07978197
09:30:27|0.07968127
09:30:28|0.07973422
09:30:30|0.07967567
09:30:31|0.07967242
09:30:32|0.07996778
09:30:33|0.07991476
09:30:34|0.08005403
09:30:35|0.08004805
09:30:36|0.07988248
09:30:37|0.08001892
09:30:38|0.07988006
09:30:39|0.07966946
09:30:40|0.07980778
09:30:41|0.07990667
09:30:42|0.08011395
09:30:43|0.08000775
09:30:44|0.08008059
09:30:45|0.08014479
09:30:46|0.08015012
09:30:47|0.08014479
09:30:48|0.08000596
09:30:49|0.08009774
09:30:50|0.08009773
09:30:51|0.08009682
09:30:52|0.08010838
09:30:53|0.0802
09:30:54|0.08021221
09:30:55|0.08019891
09:30:56|0.08017044
09:30:57|0.08010395
09:30:58|0.08009774
09:30:59|0.08011988
09:31:00|0.07981853
09:31:02|0.07977138
09:31:03|0.07977138
09:31:04|0.0801371
09:31:05|0.08034003
09:31:07|0.08010309
09:31:08|0.08019963
09:31:09|0.08014722
09:31:10|0.08015274
09:31:10|0.08008506
09:31:12|0.08013892
09:31:12|0.08008486
09:31:14|0.08
09:31:15|0.08000832
09:31:17|0.08013892
09:31:18|0.08013093
09:31:18|0.08008197
09:31:19|0.08001241
09:31:20|0.08014772
09:31:22|0.08003596
09:31:23|0.08000978
09:31:24|0.08001387
09:31:24|0.08014633
09:31:25|0.08002739
09:31:26|0.08
09:31:27|0.08012438
09:31:29|0.08010276
09:31:29|0.07992679
09:31:30|0.07977138
09:31:32|0.07978812
09:31:33|0.07982667
09:31:33|0.07980656
09:31:35|0.07977778
09:31:35|0.07993032
09:31:36|0.079888
09:31:37|0.07992235
09:31:39|0.07990318
09:31:40|0.07989316
09:31:40|0.07987191
09:31:42|0.07984241
09:31:42|0.07985103
09:31:43|0.0799063
09:31:45|0.07985638
09:31:46|0.08002837
09:31:46|0.07988837
09:31:47|0.07999976
09:31:48|0.07987766
09:31:49|0.08
09:31:50|0.07987766
09:31:52|0.07988838
09:31:52|0.07995291
09:31:53|0.0799758
09:31:54|0.07999283
09:31:56|0.07990318
09:31:57|0.07990499
09:31:57|0.07999473
09:31:59|0.07998526
09:32:00|0.07987766
09:32:01|0.07987769
09:32:03|0.07998678
09:32:04|0.07989443
09:32:05|0.07987766
09:32:06|0.07987766
09:32:07|0.07989443
09:32:08|0.0797
09:32:09|0.07974953
09:32:10|0.07975053
09:32:11|0.07966106
09:32:12|0.07975053
09:32:13|0.07965191
09:32:14|0.07965193
09:32:15|0.07965194
09:32:16|0.07965191
09:32:17|0.07973309
09:32:18|0.07973386
09:32:19|0.07978849
09:32:20|0.0797847
09:32:21|0.0797588
09:32:22|0.07965192
09:32:23|0.07965191
09:32:24|0.07965191
09:32:25|0.0797
09:32:26|0.07976512
09:32:27|0.07965191
09:32:28|0.0798256
09:32:29|0.07984236
09:32:30|0.07973294
09:32:31|0.07972666
09:32:32|0.07972248
09:32:33|0.07975031
09:32:34|0.07971941
09:32:35|0.07965191
09:32:36|0.07971941
09:32:37|0.07971941
09:32:38|0.07984241
09:32:39|0.07987586
09:32:40|0.07976057
09:32:41|0.07980272
09:32:42|0.07981228
09:32:43|0.08002837
09:32:44|0.08004
09:32:45|0.0801
09:32:46|0.08017453
09:32:47|0.08010017
09:32:48|0.08016975
09:32:49|0.08010415
09:32:50|0.08031708
09:32:51|0.08034698
09:32:52|0.08049392
09:32:53|0.08077191
09:32:54|0.08068856
09:32:55|0.08076826
09:32:56|0.08088356
09:32:57|0.0807366
09:32:58|0.08087878
09:32:59|0.08081676
09:33:00|0.08074463
09:33:01|0.08062729
09:33:03|0.08095478
09:33:04|0.08080839
09:33:05|0.08074645
09:33:07|0.08080779
09:33:08|0.08080001
09:33:08|0.08076601
09:33:10|0.08073785
09:33:11|0.08073125
09:33:12|0.08074466
09:33:12|0.08068377
09:33:14|0.08068248
09:33:14|0.08074465
09:33:16|0.08072709
09:33:17|0.0807376
09:33:18|0.08072709
09:33:19|0.08073579
09:33:20|0.08073583
09:33:21|0.08067301
09:33:22|0.08065348
09:33:23|0.0806177
09:33:25|0.08063182
09:33:26|0.08059151
09:33:27|0.08047521
09:33:28|0.08045318
09:33:28|0.08
09:33:29|0.07994473
09:33:30|0.07989053
09:33:31|0.07994257
09:33:33|0.08009207
09:33:33|0.08021075
09:33:34|0.08019363
09:33:36|0.08021995
09:33:36|0.08004089
09:33:38|0.07984253
09:33:39|0.07987524
09:33:39|0.07992978
09:33:41|0.07996151
09:33:41|0.07995516
09:33:43|0.07992978
09:33:44|0.07990236
09:33:44|0.08010087
09:33:45|0.08000386
09:33:46|0.08000386
09:33:47|0.08005291
09:33:48|0.08016999
09:33:49|0.08009968
09:33:51|0.08016029
09:33:52|0.08006756
09:33:53|0.08002487
09:33:54|0.08016999
09:33:55|0.0798642
09:33:55|0.07987581
09:33:56|0.0798
09:33:58|0.07990498
09:33:58|0.07990866
09:33:59|0.079819
09:34:00|0.07990053
09:34:01|0.07980973
09:34:03|0.07977
09:34:05|0.07968
09:34:06|0.07969205
09:34:07|0.07981309
09:34:08|0.07975053
09:34:09|0.07993083
09:34:10|0.0798
09:34:12|0.0798
09:34:13|0.0798329
09:34:14|0.07995387
09:34:16|0.0799121
09:34:17|0.07996778
09:34:17|0.0798329
09:34:19|0.07984053
09:34:20|0.07996781
09:34:21|0.07994505
09:34:22|0.07995794
09:34:23|0.0798
09:34:24|0.0798
09:34:25|0.07984316
09:34:26|0.07959306
09:34:27|0.07942819
09:34:28|0.07919318
09:34:29|0.07901714
09:34:30|0.07901853
09:34:32|0.079
09:34:33|0.0790089
09:34:33|0.07885729
09:34:34|0.07898016
09:34:36|0.07905242
09:34:37|0.07922602
09:34:37|0.0791698
09:34:38|0.07899755
09:34:40|0.0790792
09:34:41|0.07900995
09:34:42|0.07908465
09:34:43|0.07908505
09:34:44|0.07913445
09:34:45|0.07901771
09:34:46|0.07904074
09:34:47|0.07900172
09:34:48|0.07888
09:34:49|0.07871344
09:34:50|0.0786
09:34:51|0.07897936
09:34:52|0.07879604
09:34:53|0.07879852
09:34:54|0.07882232
09:34:55|0.07899397
09:34:56|0.079
09:34:57|0.07938606
09:34:58|0.07953669
09:34:59|0.07958472
09:35:00|0.07968785
09:35:02|0.07943565
09:35:02|0.07950198
09:35:04|0.07909896
09:35:05|0.07909896
09:35:06|0.07913401
09:35:07|0.07889117
09:35:08|0.07900369
09:35:10|0.07897249
09:35:11|0.07908505
09:35:12|0.07924633
09:35:13|0.07936036
09:35:14|0.07924513
09:35:15|0.07910889
09:35:16|0.0792343
09:35:17|0.0792343
09:35:18|0.0792343
09:35:19|0.07910889
09:35:20|0.07912652
09:35:21|0.07913521
09:35:22|0.07897249
09:35:23|0.0788604
09:35:24|0.0788604
09:35:25|0.078826
09:35:26|0.078606
09:35:27|0.07855417
09:35:28|0.07858291
09:35:29|0.07874692
09:35:30|0.07877235
09:35:31|0.07874757
09:35:32|0.07872626
09:35:33|0.07882248
09:35:34|0.07902874
09:35:35|0.07909998
09:35:36|0.07890111
09:35:37|0.07902336
09:35:38|0.07896144
09:35:39|0.07886343
09:35:40|0.07888808
09:35:41|0.07897396
09:35:42|0.07897395
09:35:43|0.07896741
09:35:44|0.0789674
09:35:45|0.07894536
09:35:46|0.07907095
09:35:47|0.07906778
09:35:48|0.07913837
09:35:49|0.07905013
09:35:50|0.07913567
09:35:51|0.07890007
09:35:52|0.07905626
09:35:53|0.07888303
09:35:54|0.07899309
09:35:55|0.07899681
09:35:56|0.07882944
09:35:57|0.07885361
09:35:58|0.07907006
09:35:59|0.0791032
09:36:00|0.07896774
09:36:01|0.07894
09:36:02|0.07894
09:36:03|0.07894335
09:36:04|0.0789979
09:36:06|0.07879806
09:36:07|0.07892631
09:36:08|0.07881088
09:36:09|0.07894107
09:36:09|0.07894453
09:36:11|0.07890747
09:36:12|0.07865917
09:36:13|0.07879127
09:36:15|0.079
09:36:16|0.07882971
09:36:17|0.0790037
09:36:18|0.07899473
09:36:18|0.07886682
09:36:19|0.07899999
09:36:21|0.0790501
09:36:21|0.07898619
09:36:23|0.07890476
09:36:24|0.07899649
09:36:25|0.07904906
09:36:26|0.07896483
09:36:28|0.07913838
09:36:28|0.07932
09:36:30|0.07964902
09:36:30|0.07962436
09:36:32|0.07945879
09:36:33|0.07964902
09:36:34|0.07961926
09:36:35|0.07957256
09:36:36|0.07961499
09:36:37|0.07961499
09:36:38|0.0795689
09:36:39|0.07970069
09:36:40|0.07963709
09:36:41|0.07964013
09:36:42|0.07958532
09:36:43|0.07961586
09:36:44|0.07967573
09:36:45|0.07972047
09:36:46|0.0797233
09:36:47|0.07981808
09:36:48|0.0797798
09:36:49|0.07968002
09:36:50|0.07957752
09:36:51|0.07962263
09:36:52|0.07949364
09:36:53|0.07949358
09:36:54|0.07950612
09:36:55|0.07962263
09:36:56|0.07949887
09:36:57|0.0796502
09:36:58|0.07966694
09:36:59|0.0796502
09:37:00|0.0796502
09:37:02|0.0795189
09:37:03|0.0795139
09:37:03|0.0795189
09:37:05|0.07949359
09:37:06|0.07949117
09:37:08|0.07939891
09:37:09|0.07949473
09:37:10|0.07946882
09:37:11|0.07936544
09:37:13|0.07947646
09:37:14|0.07938613
09:37:15|0.07959835
09:37:15|0.07950531
09:37:16|0.07959945
09:37:18|0.07959382
09:37:19|0.07958938
09:37:20|0.07958177
09:37:21|0.07958954
09:37:21|0.07952874
09:37:22|0.07957481
09:37:23|0.07957548
09:37:25|0.07945168
09:37:25|0.07957755
09:37:26|0.07938565
09:37:28|0.07940407
09:37:28|0.07944412
09:37:29|0.07926785
09:37:31|0.07928394
09:37:31|0.07941762
09:37:33|0.07928412
09:37:33|0.07912437
09:37:35|0.07900001
09:37:36|0.079
09:37:37|0.07914002
09:37:37|0.07913998
09:37:39|0.07914001
09:37:40|0.07914001
09:37:40|0.07913349
09:37:42|0.07911427
09:37:42|0.07909996
09:37:43|0.07906668
09:37:44|0.07908647
09:37:46|0.07921055
09:37:46|0.07906668
09:37:48|0.07900157
09:37:48|0.07880472
09:37:49|0.07892631
09:37:51|0.07893874
09:37:52|0.078807
09:37:52|0.07892963
09:37:54|0.07890151
09:37:54|0.0787
09:37:55|0.07862935
09:37:56|0.0786
09:37:57|0.0787
09:37:58|0.0789298
09:37:59|0.07897311
09:38:00|0.0787884
09:38:02|0.07903072
09:38:02|0.07915463
09:38:03|0.07922466
09:38:04|0.07931406
09:38:05|0.07931406
09:38:07|0.07916554
09:38:09|0.07916552
09:38:09|0.0790867
09:38:11|0.079
09:38:12|0.07905448
09:38:14|0.07919101
09:38:15|0.07916554
09:38:16|0.07916554
09:38:16|0.07918154
09:38:18|0.07918137
09:38:19|0.07918137
09:38:20|0.07918137
09:38:21|0.07918137
09:38:21|0.07918137
09:38:23|0.07918137
09:38:23|0.07916554
09:38:25|0.07918137
09:38:25|0.07924999
09:38:27|0.07918137
09:38:27|0.07918203
09:38:28|0.07913442
09:38:30|0.07935122
09:38:31|0.07940471
09:38:32|0.07941367
09:38:33|0.0793379
09:38:33|0.07908671
09:38:34|0.079
09:38:35|0.07900001
09:38:36|0.07887146
09:38:37|0.07877798
09:38:39|0.07887147
09:38:40|0.07895992
09:38:41|0.07855
09:38:42|0.07864261
09:38:43|0.07864245
09:38:43|0.07855008
09:38:44|0.07850001
09:38:45|0.07878743
09:38:47|0.07890456
09:38:48|0.07898945
09:38:49|0.07887877
09:38:49|0.0792
09:38:51|0.0791
09:38:51|0.07907447
09:38:52|0.07911033
09:38:54|0.07887504
09:38:54|0.07877971
09:38:55|0.07877968
09:38:56|0.07887373
09:38:58|0.0786097
09:38:59|0.07886472
09:39:00|0.07882988
09:39:01|0.07880635
09:39:02|0.07900765
09:39:03|0.07900057
09:39:04|0.07902874
09:39:05|0.0791
09:39:06|0.07917671
09:39:07|0.07908375
09:39:09|0.07928571
09:39:09|0.0795
09:39:11|0.07921749
09:39:12|0.07938809
09:39:13|0.07923153
09:39:15|0.0793257
09:39:16|0.07917417
09:39:16|0.07917416
09:39:18|0.07926471
09:39:19|0.07917569
09:39:20|0.07925045
09:39:21|0.07917316
09:39:22|0.07908585
09:39:23|0.07916126
09:39:24|0.07931731
09:39:25|0.07931966
09:39:26|0.07935331
09:39:27|0.0795
09:39:28|0.07949996
09:39:29|0.07931984
09:39:30|0.07948658
09:39:31|0.07942429
09:39:32|0.07923409
09:39:33|0.07923409
09:39:34|0.07915117
09:39:35|0.07902961
09:39:36|0.07903523
09:39:37|0.07912804
09:39:38|0.07911035
09:39:39|0.07898997
09:39:40|0.07874112
09:39:41|0.07891664
09:39:42|0.07891664
09:39:43|0.0788573
09:39:44|0.07889329
09:39:45|0.07902961
09:39:46|0.07892457
09:39:47|0.07900058
09:39:48|0.07911369
09:39:49|0.07910856
09:39:50|0.07910404
09:39:51|0.0790297
09:39:52|0.07909545
09:39:53|0.079
09:39:54|0.079
09:39:55|0.07883153
09:39:56|0.07867346
09:39:57|0.07866926
09:39:58|0.07867035
09:39:59|0.07880558
09:40:00|0.07884956
09:40:01|0.079
09:40:02|0.07895157
09:40:03|0.07894762
09:40:04|0.07880558
09:40:05|0.07866505
09:40:06|0.07866353
09:40:07|0.07855001
09:40:08|0.07839527
09:40:10|0.078374
09:40:11|0.07818883
09:40:13|0.07816002
09:40:14|0.0781116
09:40:14|0.07801189
09:40:16|0.07802905
09:40:17|0.078
09:40:18|0.07798165
09:40:18|0.07789997
09:40:19|0.07785845
09:40:21|0.07801148
09:40:21|0.07804308
09:40:22|0.07799651
09:40:23|0.0779258
09:40:25|0.07805311
09:40:25|0.07793042
09:40:27|0.07791459
09:40:27|0.07793329
09:40:29|0.07793329
09:40:29|0.07793329
09:40:30|0.078038
09:40:31|0.07796324
09:40:33|0.07797467
09:40:33|0.07799037
09:40:35|0.0780161
09:40:36|0.07801706
09:40:36|0.07801708
09:40:38|0.07807745
09:40:38|0.07803808
09:40:39|0.07801706
09:40:40|0.07793329
09:40:42|0.07800649
09:40:42|0.07795225
09:40:44|0.07788887
09:40:44|0.0779674
09:40:45|0.0778
09:40:47|0.0779
09:40:47|0.07781859
09:40:49|0.07779036
09:40:49|0.07781668
09:40:51|0.07781172
09:40:51|0.07775117
09:40:52|0.07771325
09:40:53|0.07771629
09:40:54|0.07774261
09:40:55|0.07771325
09:40:56|0.07763815
09:40:57|0.07763547
09:40:58|0.07760483
09:41:00|0.07765889
09:41:00|0.07760005
09:41:01|0.07763985
09:41:02|0.07760005
09:41:03|0.07774506
09:41:05|0.07777776
09:41:05|0.07781847
09:41:06|0.0778366
09:41:08|0.07771965
09:41:09|0.07777776
09:41:10|0.07781859
09:41:12|0.07789023
09:41:13|0.07805454
09:41:14|0.07805284
09:41:15|0.07812741
09:41:16|0.0782352
09:41:17|0.07835452
09:41:18|0.0785494
09:41:19|0.07854182
09:41:20|0.07841411
09:41:21|0.07825694
09:41:22|0.07822666
09:41:23|0.07807964
09:41:24|0.07799829
09:41:25|0.07778991
09:41:26|0.07788845
09:41:27|0.07784884
09:41:28|0.07796899
09:41:29|0.07802899
09:41:30|0.07791421
09:41:31|0.07803579
09:41:32|0.07803201
09:41:33|0.07789567
09:41:34|0.07788755
09:41:35|0.07771038
09:41:36|0.07777419
09:41:37|0.07780302
09:41:38|0.07779749
09:41:39|0.07790775
09:41:40|0.07777548
09:41:41|0.0779595
09:41:42|0.07784502
09:41:43|0.07776717
09:41:44|0.0778
09:41:46|0.07792895
09:41:46|0.0779304
09:41:48|0.0779
09:41:49|0.0778968
09:41:50|0.07793329
09:41:51|0.07803464
09:41:52|0.07789792
09:41:53|0.07795
09:41:54|0.07798481
09:41:55|0.0778712
09:41:56|0.07789792
09:41:57|0.07792183
09:41:58|0.07789679
09:41:59|0.07783813
09:42:00|0.07803323
09:42:01|0.07803322
09:42:02|0.07786957
09:42:03|0.0777
09:42:04|0.07774801
09:42:05|0.07775331
09:42:06|0.07792181
09:42:07|0.07780684
09:42:08|0.07792181
09:42:09|0.07798667
09:42:10|0.07806527
09:42:11|0.07811618
09:42:13|0.0782
09:42:14|0.07809733
09:42:16|0.07817022
09:42:17|0.078
09:42:18|0.07806159
09:42:19|0.07821428
09:42:20|0.07827131
09:42:21|0.07817022
09:42:22|0.07817021
09:42:23|0.07831071
09:42:24|0.07827326
09:42:25|0.07810827
09:42:26|0.07828838
09:42:27|0.07830277
09:42:29|0.07828017
09:42:29|0.07828564
09:42:31|0.07843482
09:42:31|0.0782804
09:42:32|0.07825643
09:42:34|0.07835966
09:42:35|0.07830624
09:42:35|0.07831422
09:42:36|0.07836632
09:42:38|0.07839602
09:42:39|0.07825735
09:42:39|0.07825735
09:42:40|0.0782859
09:42:42|0.07831422
09:42:42|0.07829184
09:42:43|0.07833359
09:42:44|0.07836139
09:42:46|0.07844434
09:42:47|0.0782616
09:42:48|0.07845121
09:42:49|0.07828276
09:42:50|0.07836724
09:42:51|0.07840403
09:42:52|0.07839955
09:42:53|0.07828646
09:42:54|0.0783347
09:42:55|0.07828617
09:42:56|0.07828307
09:42:57|0.07827746
09:42:58|0.07829067
09:42:59|0.07830047
09:43:00|0.07820131
09:43:01|0.07827746
09:43:02|0.07810888
09:43:03|0.07820845
09:43:04|0.07817088
09:43:05|0.07802495
09:43:06|0.07809565
09:43:07|0.07813397
09:43:08|0.07813397
09:43:09|0.07813203
09:43:10|0.07808437
09:43:11|0.07811401
09:43:13|0.07809106
09:43:14|0.07809106
09:43:15|0.07802424
09:43:17|0.07799718
09:43:18|0.07811687
09:43:19|0.07797975
09:43:20|0.07790534
09:43:21|0.07792001
09:43:22|0.07781316
09:43:23|0.07776157
09:43:25|0.07775497
09:43:25|0.07776157
09:43:26|0.07773613
09:43:28|0.07784581
09:43:28|0.07773791
09:43:30|0.07772877
09:43:31|0.07740002
09:43:32|0.0775187
09:43:32|0.07739327
09:43:33|0.07744645
09:43:35|0.07740001
09:43:35|0.0773
09:43:37|0.07741839
09:43:38|0.07741246
09:43:38|0.07748283
09:43:39|0.07732662
09:43:41|0.07751315
09:43:41|0.07742809
09:43:43|0.07738907
09:43:43|0.0774483
09:43:45|0.0774057
09:43:46|0.0775405
09:43:46|0.07769717
09:43:47|0.07767565
09:43:49|0.07744874
09:43:50|0.07762825
09:43:51|0.07754602
09:43:51|0.0773966
09:43:52|0.07738907
09:43:53|0.07749845
09:43:54|0.0776078
09:43:56|0.0776078
09:43:56|0.07754845
09:43:57|0.07767565
09:43:59|0.07768092
09:44:00|0.07784864
09:44:00|0.07770133
09:44:01|0.07771659
09:44:02|0.07768092
09:44:03|0.07767565
09:44:04|0.07747725
09:44:06|0.07749338
09:44:06|0.07765669
09:44:07|0.07752892
09:44:09|0.07749396
09:44:09|0.07769436
09:44:10|0.07769536
09:44:11|0.07752552
09:44:13|0.07749396
09:44:15|0.07753307
09:44:16|0.07766888
09:44:17|0.07737725
09:44:18|0.07749435
09:44:19|0.07742112
09:44:20|0.07744291
09:44:21|0.07738096
09:44:23|0.07737424
09:44:23|0.07730995
09:44:25|0.07722639
09:44:26|0.0771
09:44:26|0.0771
09:44:28|0.07713971
09:44:29|0.07717849
09:44:30|0.07710407
09:44:30|0.07701161
09:44:32|0.07709984
09:44:33|0.07710461
09:44:34|0.07713312
09:44:35|0.07700591
09:44:35|0.07700034
09:44:36|0.07686433
09:44:37|0.0768
09:44:39|0.07683674
09:44:39|0.07670375
09:44:40|0.07675095
09:44:41|0.07680531
09:44:43|0.07682186
09:44:44|0.07682622
09:44:45|0.07682103
09:44:45|0.07680233
09:44:47|0.07680001
09:44:48|0.07672188
09:44:48|0.07672573
09:44:49|0.07671905
09:44:51|0.07682147
09:44:52|0.07682856
09:44:52|0.07682435
09:44:53|0.07682856
09:44:54|0.076826
09:44:55|0.07682373
09:44:57|0.07686651
09:44:58|0.07703882
09:44:59|0.07712546
09:45:00|0.07714056
09:45:00|0.07703472
09:45:01|0.07701845
09:45:02|0.07698957
09:45:04|0.07693462
09:45:04|0.0769511
09:45:05|0.07695109
09:45:07|0.07687217
09:45:07|0.07671646
09:45:08|0.07676191
09:45:10|0.07679372
09:45:10|0.07679372
09:45:11|0.07679848
09:45:12|0.0767607
09:45:14|0.07671765
09:45:15|0.07672377
09:45:17|0.07671764
09:45:18|0.07673774
09:45:18|0.07674065
09:45:20|0.07679372
09:45:21|0.07673775
09:45:23|0.07670374
09:45:23|0.07663929
09:45:24|0.07666599
09:45:26|0.0767
09:45:27|0.07670539
09:45:28|0.07669883
09:45:29|0.0766013
09:45:29|0.0766
09:45:30|0.07669459
09:45:32|0.07669344
09:45:32|0.07761792
09:45:33|0.07725708
09:45:35|0.07684367
09:45:36|0.07693113
09:45:36|0.07739754
09:45:38|0.0772281
09:45:38|0.07775509
09:45:40|0.07789357
09:45:40|0.07768379
09:45:42|0.07794409
09:45:43|0.07784116
09:45:44|0.07774138
09:45:45|0.07758061
09:45:46|0.07765237
09:45:47|0.07754985
09:45:48|0.07774138
09:45:49|0.07767316
09:45:50|0.0775206
09:45:51|0.07754983
09:45:52|0.07767316
09:45:53|0.07754942
09:45:54|0.07748613
09:45:55|0.07754983
09:45:56|0.0774392
09:45:57|0.07757024
09:45:58|0.0775432
09:45:59|0.07756316
09:46:00|0.07756401
09:46:01|0.07755514
09:46:02|0.07760642
09:46:03|0.07724986
09:46:04|0.07723688
09:46:05|0.07732014
09:46:06|0.07722498
09:46:07|0.07693733
09:46:08|0.07704167
09:46:09|0.07711416
09:46:10|0.07732014
09:46:11|0.0771132
09:46:12|0.0771132
09:46:13|0.07700202
09:46:14|0.07713295
09:46:16|0.0771132
09:46:16|0.07723046
09:46:17|0.07732014
09:46:19|0.07757511
09:46:20|0.07760642
09:46:21|0.0776225
09:46:22|0.07759328
09:46:23|0.07758329
09:46:24|0.07722292
09:46:26|0.07739842
09:46:26|0.07722304
09:46:27|0.07736549
09:46:29|0.07711838
09:46:30|0.07737139
09:46:30|0.0773645
09:46:31|0.07736507
09:46:32|0.07735495
09:46:34|0.07727267
09:46:35|0.0772056
09:46:36|0.07715396
09:46:37|0.07715393
09:46:38|0.077029
09:46:38|0.07719
09:46:40|0.07725258
09:46:40|0.07716391
09:46:42|0.07715393
09:46:43|0.07722756
09:46:44|0.07708156
09:46:45|0.07711645
09:46:46|0.07693898
09:46:47|0.07700956
09:46:48|0.07684461
09:46:49|0.07692483
09:46:50|0.07684928
09:46:51|0.07684461
09:46:52|0.077
09:46:53|0.077
09:46:54|0.07683918
09:46:55|0.07682699
09:46:56|0.07683029
09:46:57|0.07674185
09:46:58|0.07676755
09:46:59|0.07663476
09:47:00|0.07661818
09:47:01|0.0766
09:47:02|0.07663089
09:47:03|0.07659913
09:47:04|0.07649465
09:47:05|0.07637558
09:47:06|0.07627085
09:47:07|0.07636446
09:47:08|0.07637236
09:47:09|0.07649465
09:47:10|0.07658016
09:47:11|0.0766743
09:47:12|0.0763658
09:47:13|0.0761
09:47:14|0.076
09:47:16|0.07613775
09:47:17|0.07609741
09:47:18|0.07618567
09:47:19|0.07613286
09:47:20|0.07616146
09:47:21|0.07608493
09:47:22|0.07613286
09:47:23|0.07615703
09:47:24|0.07610622
09:47:25|0.07606872
09:47:26|0.07613635
09:47:27|0.0761006
09:47:28|0.07609789
09:47:29|0.07589285
09:47:30|0.07591697
09:47:32|0.07582903
09:47:32|0.07580629
09:47:33|0.07569128
09:47:34|0.07571756
09:47:36|0.07572467
09:47:36|0.07575171
09:47:37|0.07577561
09:47:39|0.07572005
09:47:39|0.07570852
09:47:40|0.07571878
09:47:42|0.07569178
09:47:43|0.0756942
09:47:44|0.07569175
09:47:44|0.07569175
09:47:46|0.07569175
09:47:47|0.07567478
09:47:48|0.07569175
09:47:49|0.0757
09:47:50|0.07557882
09:47:51|0.0755575
09:47:52|0.07565882
09:47:52|0.07563477
09:47:54|0.07556134
09:47:55|0.07571195
09:47:55|0.07582318
09:47:56|0.07581872
09:47:58|0.0759904
09:47:58|0.0758103
09:47:59|0.07593334
09:48:00|0.07583856
09:48:02|0.07593315
09:48:03|0.07587051
09:48:04|0.07594889
09:48:05|0.07594222
09:48:06|0.07615312
09:48:07|0.07649639
09:48:08|0.07599642
09:48:09|0.07598369
09:48:10|0.07617384
09:48:11|0.0764573
09:48:12|0.07639026
09:48:13|0.07638141
09:48:14|0.07642965
09:48:15|0.07618917
09:48:17|0.07635852
09:48:18|0.07604566
09:48:20|0.07606575
09:48:20|0.07584595
09:48:21|0.07607933
09:48:22|0.07565992
09:48:23|0.07568
09:48:24|0.0756896
09:48:26|0.07569815
09:48:27|0.07560401
09:48:28|0.07560175
09:48:29|0.07551973
09:48:30|0.07557022
09:48:31|0.07562268
09:48:32|0.07564698
09:48:33|0.07568771
09:48:34|0.0757125
09:48:35|0.07577778
09:48:36|0.07593411
09:48:37|0.07594083
09:48:38|0.07588732
09:48:39|0.07587832
09:48:40|0.07587083
09:48:41|0.07578754
09:48:41|0.07584836
09:48:43|0.0758646
09:48:44|0.07584836
09:48:44|0.07572164
09:48:46|0.07578
09:48:47|0.07551335
09:48:48|0.07563689
09:48:49|0.07555755
09:48:50|0.07571667
09:48:51|0.07554632
09:48:52|0.07554114
09:48:53|0.07519506
09:48:53|0.07518273
09:48:55|0.07517167
09:48:56|0.07519061
09:48:57|0.07519061
09:48:58|0.07519972
09:48:59|0.07515535
09:48:59|0.07507487
09:49:01|0.075
09:49:02|0.07474696
09:49:03|0.07460865
09:49:04|0.07369902
09:49:04|0.0738442
09:49:06|0.0737424
09:49:07|0.07364583
09:49:07|0.07370618
09:49:08|0.07368379
09:49:09|0.07370646
09:49:11|0.07400001
09:49:11|0.07409937
09:49:13|0.07426563
09:49:14|0.07434253
09:49:14|0.07418575
09:49:16|0.07408734
09:49:17|0.07403625
09:49:19|0.07413726
09:49:19|0.074
09:49:20|0.07396947
09:49:21|0.074
09:49:22|0.07390406
09:49:23|0.07382886
09:49:24|0.07376514
09:49:26|0.07364582
09:49:27|0.0736
09:49:28|0.07346436
09:49:29|0.07329999
09:49:30|0.07316859
09:49:31|0.07329878
09:49:31|0.07322052
09:49:33|0.07282794
09:49:34|0.07299323
09:49:36|0.0731949
09:49:36|0.07310711
09:49:37|0.0733038
09:49:38|0.07330072
09:49:39|0.07319488
09:49:41|0.07315397
09:49:42|0.07309993
09:49:43|0.07306721
09:49:44|0.07301312
09:49:45|0.07292735
09:49:46|0.072827
09:49:46|0.0729
09:49:48|0.07244001
09:49:49|0.07265305
09:49:50|0.0726373
09:49:51|0.07265306
09:49:52|0.07281127
09:49:53|0.07265306
09:49:54|0.07292
09:49:55|0.07307359
09:49:56|0.0731154
09:49:57|0.07272
09:49:58|0.0728268
09:49:59|0.07266264
09:49:59|0.07260595
09:50:01|0.07283724
09:50:02|0.07272133
09:50:03|0.07262564
09:50:04|0.07273674
09:50:05|0.07258867
09:50:06|0.07255731
09:50:07|0.07225397
09:50:08|0.07240856
09:50:09|0.07228078
09:50:09|0.07228662
09:50:11|0.0721819
09:50:12|0.07212406
09:50:13|0.07167783
09:50:14|0.07178074
09:50:14|0.07142408
09:50:16|0.07135858
09:50:17|0.07124537
09:50:19|0.07129562
09:50:19|0.07151482
09:50:21|0.07134853
09:50:22|0.07140405
09:50:23|0.07155368
09:50:25|0.0712922
09:50:25|0.07120489
09:50:26|0.07119771
09:50:27|0.07137474
09:50:28|0.0712922
09:50:29|0.07115834
09:50:30|0.0712922
09:50:31|0.07114
09:50:32|0.07122676
09:50:33|0.07115462
09:50:34|0.07107142
09:50:35|0.07086401
09:50:36|0.07077561
09:50:37|0.06949761
09:50:38|0.06949043
09:50:39|0.0695
09:50:40|0.06969238
09:50:41|0.06990335
09:50:42|0.07038455
09:50:43|0.07099999
09:50:44|0.0704743
09:50:45|0.07061999
09:50:46|0.07058543
09:50:47|0.07068158
09:50:48|0.07061487
09:50:49|0.07062
09:50:50|0.07049636
09:50:51|0.07038561
09:50:52|0.0704833
09:50:53|0.070341
09:50:54|0.0702
09:50:55|0.07025598
09:50:56|0.07022958
09:50:57|0.0702206
09:50:58|0.07011146
09:50:59|0.07022385
09:51:00|0.07015259
09:51:01|0.07020543
09:51:03|0.07002332
09:51:04|0.07008968
09:51:05|0.0700844
09:51:06|0.07009326
09:51:07|0.07010506
09:51:08|0.07024911
09:51:09|0.07039292
09:51:10|0.07050245
09:51:11|0.07079944
09:51:12|0.071
09:51:13|0.071
09:51:14|0.07120379
09:51:15|0.07154325
09:51:16|0.0715
09:51:17|0.07155965
09:51:18|0.0715
09:51:19|0.0714155
09:51:21|0.07137188
09:51:21|0.07154503
09:51:23|0.07147916
09:51:23|0.07185142
09:51:25|0.07162759
09:51:25|0.07194213
09:51:26|0.0721854
09:51:27|0.07233659
09:51:29|0.07212325
09:51:30|0.07225232
09:51:31|0.0720621
09:51:31|0.07221809
09:51:33|0.07221974
09:51:34|0.07246264
09:51:34|0.07225654
09:51:36|0.07231288
09:51:37|0.07226554
09:51:37|0.07233472
09:51:38|0.0720042
09:51:40|0.07187322
09:51:40|0.07170025
09:51:41|0.07182369
09:51:42|0.07180717
09:51:44|0.07176399
09:51:44|0.07176396
09:51:46|0.07180352
09:51:47|0.07178837
09:51:48|0.0718394
09:51:49|0.07195351
09:51:50|0.07209395
09:51:50|0.07209436
09:51:52|0.07220562
09:51:53|0.07224907
09:51:53|0.0722162
09:51:54|0.0721864
09:51:56|0.0722
09:51:56|0.07212183
09:51:57|0.07209298
09:51:58|0.07204551
09:52:00|0.0719993
09:52:01|0.072
09:52:02|0.07209185
09:52:02|0.07197467
09:52:04|0.07196822
09:52:05|0.0719
09:52:06|0.07210528
09:52:07|0.0719882
09:52:08|0.072185
09:52:09|0.07209185
09:52:10|0.07237431
09:52:11|0.07237654
09:52:12|0.07233477
09:52:13|0.07244938
09:52:14|0.0723829
09:52:15|0.0727871
09:52:16|0.07281746
09:52:17|0.07278779
09:52:18|0.07269125
09:52:19|0.07243673
09:52:21|0.0722689
09:52:22|0.07221261
09:52:23|0.07226003
09:52:24|0.07209552
09:52:25|0.072185
09:52:26|0.07225315
09:52:27|0.07235414
09:52:28|0.07233477
09:52:29|0.07223904
09:52:30|0.07230071
09:52:31|0.0725
09:52:32|0.0725
09:52:33|0.07236476
09:52:34|0.07250079
09:52:35|0.07257533
09:52:36|0.07258122
09:52:37|0.0725929
09:52:38|0.07254477
09:52:39|0.07252202
09:52:40|0.07255921
09:52:41|0.07260502
09:52:42|0.07246809
09:52:43|0.07247176
09:52:44|0.07247145
09:52:45|0.07247389
09:52:46|0.0723468
09:52:47|0.07273669
09:52:48|0.07289694
09:52:49|0.07252728
09:52:50|0.0729068
09:52:51|0.07290338
09:52:52|0.07260411
09:52:53|0.07281311
09:52:54|0.07279655
09:52:55|0.07273149
09:52:56|0.07262573
09:52:57|0.07268757
09:52:58|0.07280141
09:52:59|0.07275
09:53:00|0.07280843
09:53:01|0.07299997
09:53:02|0.07288678
09:53:03|0.07289357
09:53:04|0.07289362
09:53:05|0.07299998
09:53:06|0.07315767
09:53:07|0.07308703
09:53:08|0.07299185
09:53:09|0.07319539
09:53:10|0.07320877
09:53:11|0.07339016
09:53:12|0.073242
09:53:13|0.07323065
09:53:14|0.07319538
09:53:15|0.07323671
09:53:16|0.07319724
09:53:17|0.07320052
09:53:18|0.07320909
09:53:19|0.0732
09:53:20|0.073211
09:53:22|0.07338643
09:53:23|0.07327763
09:53:25|0.07322533
09:53:26|0.07340017
09:53:28|0.0734
09:53:28|0.0734296
09:53:29|0.07348225
09:53:30|0.07329139
09:53:31|0.0733787
09:53:32|0.0733965
09:53:34|0.07337424
09:53:35|0.07337477
09:53:36|0.0733787
09:53:37|0.07337407
09:53:38|0.07333001
09:53:39|0.07339587
09:53:40|0.07338727
09:53:41|0.07337457
09:53:42|0.07338896
09:53:43|0.07339085
09:53:44|0.07344055
09:53:45|0.0733997
09:53:46|0.07349696
09:53:47|0.07339994
09:53:48|0.07339338
09:53:49|0.07348818
09:53:50|0.07342656
09:53:51|0.07339995
09:53:52|0.07348604
09:53:53|0.07352052
09:53:54|0.0736
09:53:55|0.07359489
09:53:56|0.07349618
09:53:57|0.07357946
09:53:58|0.07373796
09:53:59|0.0737594
09:54:00|0.07371031
09:54:01|0.07386063
09:54:02|0.0739
09:54:03|0.07390061
09:54:04|0.074
09:54:05|0.07414499
09:54:06|0.07394009
09:54:07|0.074145
09:54:08|0.07397696
09:54:09|0.07391498
09:54:10|0.074145
09:54:11|0.07402993
09:54:12|0.07405699
09:54:13|0.07409205
09:54:14|0.07418521
09:54:15|0.07418719
09:54:16|0.07402993
09:54:17|0.0741723
09:54:18|0.07397242
09:54:19|0.07392115
09:54:20|0.07389536
09:54:21|0.074
09:54:23|0.07421324
09:54:23|0.07418416
09:54:25|0.074414
09:54:26|0.07437662
09:54:27|0.07417673
09:54:28|0.07411515
09:54:29|0.07402109
09:54:30|0.07409982
09:54:31|0.07415437
09:54:32|0.07402059
09:54:33|0.07402103
09:54:34|0.07410005
09:54:35|0.07398067
09:54:36|0.07398067
09:54:37|0.07402107
09:54:38|0.07399732
09:54:39|0.07395069
09:54:40|0.0739
09:54:41|0.07382491
09:54:42|0.07353711
09:54:43|0.07329248
09:54:44|0.07323627
09:54:45|0.07314167
09:54:46|0.07290495
09:54:47|0.07260294
09:54:48|0.07230073
09:54:49|0.07232494
09:54:50|0.07258168
09:54:51|0.0727632
09:54:53|0.07283836
09:54:53|0.07299997
09:54:54|0.0730922
09:54:55|0.07339494
09:54:56|0.07356435
09:54:57|0.07336373
09:54:58|0.0734009
09:54:59|0.0733445
09:55:00|0.07317357
09:55:02|0.07323827
09:55:02|0.07294074
09:55:03|0.07291427
09:55:04|0.07310435
09:55:05|0.07311492
09:55:06|0.07304163
09:55:07|0.07298316
09:55:08|0.07295679
09:55:09|0.07290445
09:55:10|0.07290881
09:55:11|0.07282817
09:55:13|0.07293548
09:55:13|0.07291351
09:55:14|0.07291807
09:55:15|0.07288739
09:55:16|0.07287979
09:55:17|0.07272194
09:55:18|0.0729014
09:55:19|0.07279317
09:55:20|0.07272612
09:55:21|0.07285562
09:55:23|0.0728833
09:55:25|0.07320941
09:55:26|0.07336661
09:55:27|0.07335725
09:55:28|0.0735118
09:55:29|0.07353189
09:55:30|0.07365144
09:55:30|0.07355747
09:55:33|0.07350583
09:55:33|0.07359532
09:55:34|0.07346569
09:55:35|0.07346891
09:55:36|0.07326854
09:55:37|0.07336922
09:55:39|0.07359483
09:55:40|0.07331192
09:55:41|0.07329214
09:55:42|0.0732143
09:55:43|0.07334667
09:55:44|0.07324946
09:55:45|0.07321225
09:55:46|0.07320493
09:55:47|0.073
09:55:48|0.07260857
09:55:49|0.0725657
09:55:49|0.0726496
09:55:51|0.07256351
09:55:53|0.07233989
09:55:53|0.07248609
09:55:54|0.07221747
09:55:55|0.07240626
09:55:56|0.07247276
09:55:57|0.07209543
09:55:58|0.072
09:55:59|0.07217927
09:56:00|0.07209543
09:56:02|0.07217531
09:56:02|0.07222238
09:56:03|0.07235626
09:56:04|0.07242853
09:56:05|0.07224924
09:56:06|0.07241586
09:56:07|0.07236442
09:56:08|0.07245592
09:56:10|0.07239297
09:56:11|0.0723784
09:56:12|0.07253694
09:56:13|0.07247287
09:56:14|0.07254885
09:56:15|0.07250394
09:56:16|0.07257322
09:56:17|0.0728973
09:56:18|0.07307368
09:56:19|0.0735
09:56:20|0.0734029
09:56:21|0.07349739
09:56:21|0.07342169
09:56:22|0.07330039
09:56:25|0.07341733
09:56:26|0.07324433
09:56:28|0.07268651
09:56:29|0.07269815
09:56:30|0.07278067
09:56:31|0.07288039
09:56:32|0.07284474
09:56:33|0.0730123
09:56:34|0.07306315
09:56:35|0.07311952
09:56:36|0.07303721
09:56:37|0.0730123
09:56:38|0.07308891
09:56:38|0.07302193
09:56:40|0.07298247
09:56:41|0.07273852
09:56:42|0.07274989
09:56:43|0.073
09:56:44|0.07305753
09:56:45|0.07303219
09:56:46|0.07309591
09:56:47|0.0730123
09:56:48|0.07301485
09:56:49|0.073
09:56:50|0.07301555
09:56:51|0.07302189
09:56:52|0.07301658
09:56:53|0.07300061
09:56:54|0.073
09:56:54|0.07304853
09:56:55|0.07299993
09:56:57|0.07276319
09:56:58|0.07266889
09:56:59|0.0726
09:57:00|0.07273877
09:57:01|0.07285408
09:57:02|0.0727584
09:57:02|0.07261034
09:57:04|0.07261797
09:57:05|0.07273877
09:57:07|0.07280076
09:57:08|0.07277513
09:57:09|0.07278004
09:57:10|0.07276485
09:57:11|0.07274218
09:57:12|0.07285691
09:57:13|0.0727515
09:57:14|0.07277236
09:57:15|0.07275855
09:57:15|0.0728
09:57:16|0.0728
09:57:18|0.07275134
09:57:19|0.07290428
09:57:20|0.07296493
09:57:21|0.07287238
09:57:22|0.07326065
09:57:23|0.07273436
09:57:23|0.07267188
09:57:26|0.07255673
09:57:26|0.07254055
09:57:27|0.07259643
09:57:29|0.0726071
09:57:30|0.07262658
09:57:32|0.07267955
09:57:32|0.07258291
09:57:33|0.07260492
09:57:34|0.0723784
09:57:35|0.07223
09:57:36|0.07216176
09:57:37|0.07222999
09:57:38|0.07215927
09:57:39|0.07209712
09:57:40|0.07205103
09:57:41|0.07159922
09:57:42|0.07167975
09:57:43|0.07169477
09:57:44|0.07164593
09:57:45|0.07126823
09:57:46|0.07140239
09:57:47|0.07111641
09:57:48|0.0711
09:57:49|0.07126193
09:57:50|0.07131999
09:57:51|0.07127499
09:57:52|0.07127499
09:57:53|0.07143529
09:57:54|0.0715
09:57:56|0.07118894
09:57:57|0.07120746
09:57:58|0.07106226
09:57:59|0.07114554
09:58:00|0.07113785
09:58:01|0.07132193
09:58:02|0.07118619
09:58:03|0.07114554
09:58:04|0.07123809
09:58:05|0.07113501
09:58:06|0.071
09:58:06|0.07097
09:58:08|0.07099154
09:58:09|0.07089046
09:58:10|0.07066876
09:58:11|0.0708443
09:58:12|0.07096396
09:58:13|0.07086851
09:58:13|0.07084413
09:58:16|0.07085424
09:58:16|0.07090817
09:58:17|0.07102142
09:58:18|0.07091622
09:58:19|0.07078814
09:58:20|0.07088928
09:58:21|0.07103019
09:58:22|0.07105496
09:58:23|0.0712169
09:58:24|0.07115362
09:58:26|0.07117624
09:58:28|0.07108853
09:58:29|0.07117624
09:58:30|0.07129343
09:58:30|0.07132776
09:58:32|0.07128458
09:58:33|0.0715538
09:58:35|0.07167604
09:58:35|0.07153988
09:58:36|0.07154981
09:58:37|0.07167604
09:58:39|0.07186851
09:58:40|0.07215927
09:58:41|0.07216554
09:58:42|0.07210094
09:58:43|0.07172464
09:58:44|0.07151558
09:58:45|0.07140498
09:58:46|0.07138799
09:58:47|0.07157
09:58:48|0.07164173
09:58:49|0.07159519
09:58:50|0.07159356
09:58:51|0.07162744
09:58:51|0.07161009
09:58:53|0.07164414
09:58:54|0.07170209
09:58:55|0.07169947
09:58:56|0.0716186
09:58:57|0.07170451
09:58:58|0.07176149
09:58:59|0.07171856
09:59:00|0.07170209
09:59:01|0.07153096
09:59:02|0.07132239
09:59:03|0.07137438
09:59:04|0.07159918
09:59:04|0.07153658
09:59:06|0.07105931
09:59:07|0.0710593
09:59:08|0.07124762
09:59:09|0.07129218
09:59:10|0.07125265
09:59:11|0.07125416
09:59:12|0.07133527
09:59:13|0.07139703
09:59:14|0.07135687
09:59:15|0.07130956
09:59:16|0.07135601
09:59:17|0.07137697
09:59:17|0.07138592
09:59:19|0.07125417
09:59:20|0.07137241
09:59:21|0.07127491
09:59:22|0.07129898
09:59:22|0.07125416
09:59:24|0.07135733
09:59:25|0.07129189
09:59:26|0.07121185
09:59:28|0.071
09:59:28|0.07099466
09:59:29|0.07053353
09:59:30|0.07050451
09:59:32|0.07045808
09:59:33|0.0704
09:59:34|0.0704
09:59:35|0.07050584
09:59:37|0.07067045
09:59:38|0.07067746
09:59:39|0.07055475
09:59:40|0.07093904
09:59:41|0.07080362
09:59:42|0.07093276
09:59:43|0.07080361
09:59:44|0.07119495
09:59:45|0.07100001
09:59:46|0.07100001
09:59:47|0.07093276
09:59:48|0.07072397
09:59:50|0.07073499
09:59:51|0.07081796
09:59:51|0.07066672
09:59:53|0.07079154
09:59:53|0.07077469
09:59:54|0.070984
09:59:56|0.0707654
09:59:56|0.07088203
09:59:58|0.07091407
09:59:59|0.071
09:59:59|0.071
10:00:01|0.07118615
10:00:01|0.07101834
10:00:02|0.07100528
10:00:04|0.07104343
10:00:05|0.07123677
10:00:05|0.07110299
10:00:06|0.0715987
10:00:07|0.07181811
10:00:09|0.0712368
10:00:09|0.07124523
10:00:10|0.07182
10:00:12|0.07199262
10:00:12|0.07210405
10:00:14|0.07223891
10:00:15|0.07248233
10:00:15|0.072282
10:00:16|0.07172078
10:00:17|0.07161212
10:00:18|0.07174777
10:00:20|0.07157829
10:00:21|0.07195356
10:00:21|0.07237893
10:00:22|0.07213704
10:00:23|0.07239121
10:00:24|0.07227748
10:00:25|0.07236794
10:00:27|0.07227733
10:00:27|0.07192646
10:00:29|0.07193308
10:00:30|0.0722
10:00:31|0.0721374
10:00:32|0.07223683
10:00:33|0.07234132
10:00:34|0.07250359
10:00:35|0.0723567
10:00:36|0.07252
10:00:37|0.07253197
10:00:38|0.0727558
10:00:39|0.07261229
10:00:40|0.07275731
10:00:41|0.0727912
10:00:42|0.07303925
10:00:43|0.07305518
10:00:44|0.07283987
10:00:45|0.07295596
10:00:46|0.07279258
10:00:47|0.07293739
10:00:48|0.07288832
10:00:49|0.07279576
10:00:50|0.07309979
10:00:51|0.07301396
10:00:52|0.07308574
10:00:53|0.07289192
10:00:55|0.07309333
10:00:55|0.07300152
10:00:57|0.07304118
10:00:58|0.07301589
10:00:59|0.07308574
10:01:00|0.07307875
10:01:00|0.07301588
10:01:02|0.07308574
10:01:02|0.07314094
10:01:03|0.07300828
10:01:05|0.07302023
10:01:06|0.07302825
10:01:07|0.07314093
10:01:08|0.07320909
10:01:09|0.07329712
10:01:10|0.07332221
10:01:11|0.07318419
10:01:12|0.07327301
10:01:13|0.07313056
10:01:14|0.07318419
10:01:15|0.073144
10:01:16|0.07312313
10:01:17|0.0733
10:01:18|0.0731247
10:01:19|0.073
10:01:21|0.07287708
10:01:21|0.07276369
10:01:23|0.0727349
10:01:23|0.0726799
10:01:24|0.07265672
10:01:25|0.07256342
10:01:26|0.07230094
10:01:28|0.07231712
10:01:28|0.07259127
10:01:30|0.07259844
10:01:30|0.07257615
10:01:32|0.07219312
10:01:33|0.072
10:01:34|0.07205385
10:01:35|0.07232906
10:01:36|0.07249414
10:01:37|0.07214534
10:01:38|0.0722
10:01:39|0.0722065
10:01:40|0.07217352
10:01:41|0.07213139
10:01:42|0.07208686
10:01:43|0.07205914
10:01:44|0.07188851
10:01:45|0.07197202
10:01:46|0.07231405
10:01:47|0.07216755
10:01:48|0.07231407
10:01:49|0.07229228
10:01:50|0.07222236
10:01:51|0.07217911
10:01:52|0.07236003
10:01:53|0.07242
10:01:54|0.07244592
10:01:55|0.07238629
10:01:56|0.07241449
10:01:57|0.07244592
10:01:58|0.0725036
10:01:59|0.0725634
10:02:00|0.07247227
10:02:01|0.07259005
10:02:02|0.07259314
10:02:03|0.07244592
10:02:04|0.07249923
10:02:05|0.0725
10:02:06|0.07245
10:02:07|0.07229999
10:02:08|0.07243162
10:02:09|0.07233191
10:02:10|0.07212142
10:02:11|0.07203151
10:02:12|0.0721247
10:02:13|0.07220063
10:02:14|0.07211821
10:02:15|0.072
10:02:16|0.072
10:02:17|0.07198011
10:02:18|0.07193805
10:02:19|0.07193804
10:02:20|0.0718517
10:02:21|0.07194024
10:02:22|0.07173899
10:02:23|0.07180416
10:02:24|0.0718269
10:02:25|0.07180553
10:02:26|0.07173986
10:02:27|0.07182345
10:02:28|0.07157454
10:02:29|0.07169192
10:02:31|0.07155692
10:02:32|0.07173098
10:02:33|0.07160383
10:02:34|0.07160449
10:02:35|0.07160383
10:02:36|0.07160463
10:02:38|0.07169869
10:02:39|0.07188332
10:02:40|0.07199999
10:02:41|0.07199281
10:02:42|0.07196629
10:02:43|0.07193674
10:02:44|0.07187077
10:02:45|0.07187178
10:02:46|0.0718
10:02:47|0.07188332
10:02:48|0.07180142
10:02:49|0.07194864
10:02:50|0.0719625
10:02:51|0.07211849
10:02:52|0.07191101
10:02:53|0.07194083
10:02:54|0.07183953
10:02:55|0.07195
10:02:56|0.07184202
10:02:57|0.07193977
10:02:58|0.07193803
10:02:59|0.07180512
10:03:00|0.07180513
10:03:01|0.07186096
10:03:02|0.07185004
10:03:04|0.07180832
10:03:05|0.07204081
10:03:06|0.07227012
10:03:06|0.07227013
10:03:08|0.07235184
10:03:08|0.07248583
10:03:10|0.07230996
10:03:10|0.07238897
10:03:12|0.07246575
10:03:13|0.07244459
10:03:13|0.07236386
10:03:14|0.0724029
10:03:16|0.07235895
10:03:17|0.07236044
10:03:18|0.07223543
10:03:19|0.07237139
10:03:19|0.07235725
10:03:20|0.07237139
10:03:21|0.07263739
10:03:23|0.0726037
10:03:24|0.07270024
10:03:25|0.07283916
10:03:26|0.07288928
10:03:26|0.07288245
10:03:27|0.07284161
10:03:29|0.07287
10:03:29|0.07275619
10:03:31|0.07282506
10:03:33|0.0726804
10:03:34|0.07272168
10:03:36|0.07264658
10:03:37|0.07279107
10:03:39|0.07284762
10:03:40|0.0729
10:03:41|0.073
10:03:42|0.07317543
10:03:43|0.07305444
10:03:44|0.07284762
10:03:45|0.0728262
10:03:46|0.07299998
10:03:47|0.07288724
10:03:48|0.07296928
10:03:49|0.0728314
10:03:50|0.07299954
10:03:51|0.07290255
10:03:52|0.07293369
10:03:53|0.07284763
10:03:54|0.07291094
10:03:55|0.07296877
10:03:56|0.07285314
10:03:57|0.07278988
10:03:58|0.07284763
10:03:59|0.07292866
10:04:00|0.07292442
10:04:01|0.07285641
10:04:02|0.07298243
10:04:03|0.07309681
10:04:04|0.07299797
10:04:05|0.07283988
10:04:06|0.07268228
10:04:07|0.07277354
10:04:08|0.07274398
10:04:09|0.0725
10:04:10|0.07265426
10:04:11|0.073
10:04:12|0.07269788
10:04:13|0.07299999
10:04:14|0.07288748
10:04:15|0.07291185
10:04:16|0.072922
10:04:17|0.07301836
10:04:18|0.0731828
10:04:19|0.07319402
10:04:20|0.07325091
10:04:21|0.0733
10:04:22|0.07320523
10:04:23|0.07327342
10:04:24|0.07329512
10:04:25|0.0733
10:04:26|0.07358067
10:04:27|0.0735563
10:04:28|0.073507
10:04:29|0.07352605
10:04:31|0.07339008
10:04:32|0.07348072
10:04:34|0.0733
10:04:35|0.0733
10:04:36|0.07332137
10:04:37|0.07332807
10:04:38|0.07321389
10:04:40|0.07332893
10:04:41|0.0733308
10:04:41|0.07332895
10:04:43|0.07342329
10:04:44|0.07341682
10:04:44|0.07334488
10:04:45|0.07332892
10:04:47|0.0732515
10:04:48|0.07333973
10:04:48|0.07334488
10:04:49|0.07340802
10:04:51|0.07332436
10:04:52|0.0734248
10:04:53|0.07323017
10:04:54|0.07339091
10:04:55|0.07338856
10:04:56|0.07324934
10:04:57|0.0730629
10:04:58|0.073
10:04:59|0.07321389
10:05:00|0.07292866
10:05:01|0.07282308
10:05:02|0.07300863
10:05:03|0.07295544
10:05:04|0.07271402
10:05:05|0.07268498
10:05:06|0.07277612
10:05:07|0.07282309
10:05:08|0.07280873
10:05:10|0.07279836
10:05:10|0.07271402
10:05:11|0.07271138
10:05:13|0.07270462
10:05:13|0.07271831
10:05:14|0.0727745
10:05:15|0.07270229
10:05:16|0.07262219
10:05:18|0.07269845
10:05:18|0.07269656
10:05:19|0.07261875
10:05:21|0.07268486
10:05:21|0.07277449
10:05:23|0.07292864
10:05:24|0.07280942
10:05:25|0.07279952
10:05:25|0.07269526
10:05:26|0.07279675
10:05:27|0.07269785
10:05:29|0.07264143
10:05:29|0.07266863
10:05:31|0.07263551
10:05:32|0.07252827
10:05:32|0.07276845
10:05:34|0.07263275
10:05:35|0.07250809
10:05:36|0.07235949
10:05:37|0.07248707
10:05:38|0.07225002
10:05:40|0.0722993
10:05:40|0.07235949
10:05:42|0.07224067
10:05:43|0.07234027
10:05:44|0.07227177
10:05:44|0.0722
10:05:45|0.0721
10:05:47|0.07217409
10:05:48|0.07236845
10:05:49|0.07229441
10:05:50|0.07225224
10:05:51|0.07210146
10:05:52|0.07210146
10:05:53|0.07204081
10:05:54|0.07221132
10:05:55|0.07204017
10:05:56|0.07206904
10:05:57|0.07196119
10:05:58|0.071861
10:05:59|0.07176976
10:06:00|0.0715123
10:06:01|0.07150289
10:06:02|0.07167722
10:06:03|0.07156658
10:06:04|0.07177617
10:06:05|0.071899
10:06:06|0.07185121
10:06:07|0.07175676
10:06:08|0.0717
10:06:09|0.07165662
10:06:10|0.07156658
10:06:11|0.07178928
10:06:12|0.07189421
10:06:13|0.07175673
10:06:14|0.07175752
10:06:15|0.07166361
10:06:16|0.07183554
10:06:17|0.07179509
10:06:18|0.07195117
10:06:19|0.07183554
10:06:20|0.07187158
10:06:21|0.07186985
10:06:22|0.07187941
10:06:23|0.07174969
10:06:24|0.0716209
10:06:25|0.0716209
10:06:26|0.07159282
10:06:27|0.07168369
10:06:28|0.07167155
10:06:29|0.0715688
10:06:30|0.07156672
10:06:31|0.07162
10:06:32|0.07156664
10:06:33|0.07148947
10:06:35|0.07139078
10:06:35|0.07116202
10:06:37|0.07116202
10:06:38|0.07125289
10:06:39|0.0710058
10:06:40|0.07095076
10:06:41|0.07077436
10:06:42|0.07039259
10:06:43|0.07055682
10:06:45|0.0708
10:06:46|0.07079227
10:06:47|0.071
10:06:48|0.07096281
10:06:49|0.07112767
10:06:50|0.07101147
10:06:51|0.07099904
10:06:52|0.07100669
10:06:53|0.07103713
10:06:54|0.07096002
10:06:55|0.07080173
10:06:56|0.07081121
10:06:57|0.07069045
10:06:58|0.07068405
10:06:59|0.07070904
10:07:00|0.07070904
10:07:01|0.07076206
10:07:02|0.07090483
10:07:03|0.07068687
10:07:04|0.07055267
10:07:05|0.07069131
10:07:06|0.07068781
10:07:07|0.07062267
10:07:08|0.07043654
10:07:09|0.07056224
10:07:10|0.07066338
10:07:11|0.07054347
10:07:12|0.07049904
10:07:13|0.07043246
10:07:14|0.07040458
10:07:15|0.07037256
10:07:16|0.07042154
10:07:17|0.07029735
10:07:19|0.07020527
10:07:20|0.07019403
10:07:21|0.07000398
10:07:22|0.07005093
10:07:22|0.07016011
10:07:23|0.06991626
10:07:25|0.06970371
10:07:25|0.06955561
10:07:27|0.06976869
10:07:27|0.06968252
10:07:28|0.06975863
10:07:29|0.06944224
10:07:31|0.06968249
10:07:31|0.06948442
10:07:33|0.06963269
10:07:34|0.06945275
10:07:34|0.06930072
10:07:36|0.06937864
10:07:37|0.06928832
10:07:38|0.06924087
10:07:38|0.06924748
10:07:40|0.06919015
10:07:41|0.06918639
10:07:42|0.06919624
10:07:43|0.069
10:07:44|0.069
10:07:45|0.06876859
10:07:46|0.06871247
10:07:47|0.06891194
10:07:48|0.06888864
10:07:49|0.06884688
10:07:50|0.06871238
10:07:51|0.06870685
10:07:52|0.0686722
10:07:53|0.0686722
10:07:54|0.06823626
10:07:55|0.06839767
10:07:56|0.06817612
10:07:57|0.06823185
10:07:58|0.06835464
10:07:59|0.06834653
10:08:00|0.06848179
10:08:01|0.06835703
10:08:02|0.06822653
10:08:04|0.06842553
10:08:04|0.06830071
10:08:05|0.06815714
10:08:06|0.06799465
10:08:08|0.06797291
10:08:09|0.06769999
10:08:10|0.06772428
10:08:11|0.06780148
10:08:12|0.06775
10:08:13|0.06768828
10:08:14|0.06778178
10:08:15|0.06796538
10:08:16|0.06774219
10:08:17|0.0675465
10:08:18|0.06760504
10:08:19|0.0677
10:08:20|0.06757809
10:08:21|0.06754346
10:08:22|0.06759535
10:08:23|0.06765631
10:08:24|0.06750217
10:08:25|0.06753213
10:08:26|0.06750001
10:08:27|0.06745105
10:08:28|0.06734129
10:08:29|0.06742599
10:08:30|0.06734706
10:08:31|0.06734373
10:08:32|0.06737659
10:08:33|0.06732971
10:08:34|0.06737659
10:08:36|0.06725142
10:08:37|0.06726947
10:08:38|0.0672718
10:08:39|0.06724641
10:08:40|0.06700873
10:08:41|0.06707799
10:08:42|0.06707317
10:08:44|0.067
10:08:45|0.0671
10:08:45|0.067
10:08:47|0.06662607
10:08:47|0.06650167
10:08:49|0.06671884
10:08:50|0.06675235
10:08:51|0.06666005
10:08:52|0.066651
10:08:53|0.0665
10:08:54|0.06651836
10:08:55|0.06651372
10:08:56|0.0664
10:08:57|0.06645531
10:08:58|0.06644994
10:08:59|0.06640145
10:09:00|0.06633333
10:09:01|0.0665064
10:09:02|0.06659371
10:09:03|0.06668549
10:09:04|0.06693209
10:09:05|0.06659547
10:09:06|0.06674664
10:09:07|0.06685395
10:09:08|0.06695856
10:09:09|0.06663153
10:09:10|0.06682558
10:09:11|0.06680875
10:09:12|0.0667581
10:09:13|0.06681114
10:09:14|0.06694915
10:09:15|0.06714596
10:09:16|0.06726772
10:09:17|0.06731037
10:09:18|0.0674924
10:09:20|0.06756606
10:09:21|0.068
10:09:22|0.06798743
10:09:22|0.06781057
10:09:24|0.06791563
10:09:25|0.06777115
10:09:26|0.0678
10:09:26|0.06764939
10:09:28|0.06774076
10:09:28|0.0676397
10:09:29|0.06763831
10:09:31|0.06778186
10:09:31|0.06762334
10:09:33|0.0675992
10:09:33|0.0674623
10:09:34|0.06735437
10:09:36|0.06733529
10:09:38|0.0673165
10:09:39|0.06740221
10:09:40|0.06746599
10:09:42|0.06751158
10:09:42|0.06755484
10:09:44|0.06758635
10:09:45|0.06758724
10:09:46|0.0676399
10:09:47|0.06763165
10:09:49|0.06764399
10:09:50|0.06770353
10:09:50|0.06764275
10:09:52|0.06765385
10:09:53|0.06774095
10:09:54|0.06788887
10:09:55|0.06776113
10:09:56|0.0677703
10:09:57|0.0677773
10:09:58|0.06770028
10:09:59|0.06768931
10:10:00|0.06778056
10:10:01|0.06771225
10:10:02|0.06763165
10:10:03|0.06770028
10:10:04|0.06748233
10:10:05|0.0673832
10:10:06|0.06746235
10:10:07|0.06739034
10:10:08|0.0674802
10:10:09|0.06744285
10:10:10|0.06727929
10:10:11|0.06726265
10:10:12|0.06725
10:10:13|0.06718967
10:10:14|0.0671736
10:10:15|0.06685247
10:10:16|0.0669345
10:10:17|0.06685245
10:10:18|0.06685247
10:10:19|0.06695958
10:10:20|0.06692679
10:10:21|0.06690791
10:10:22|0.06693818
10:10:23|0.06681106
10:10:24|0.067
10:10:25|0.067
10:10:26|0.06701005
10:10:27|0.06703341
10:10:28|0.06701252
10:10:29|0.06701004
10:10:30|0.06690403
10:10:31|0.06701486
10:10:32|0.067
10:10:33|0.06699955
10:10:34|0.0669961
10:10:35|0.06699953
10:10:36|0.06694268
10:10:38|0.06694291
10:10:40|0.06699191
10:10:40|0.06690531
10:10:41|0.06692162
10:10:42|0.0669
10:10:43|0.067
10:10:44|0.06693733
10:10:45|0.0667514
10:10:46|0.06661989
10:10:47|0.0670383
10:10:48|0.06670525
10:10:50|0.06669331
10:10:51|0.0667815
10:10:52|0.06672163
10:10:53|0.06693621
10:10:55|0.06675613
10:10:55|0.0666
10:10:56|0.06669537
10:10:57|0.06629815
10:10:58|0.06643325
10:10:59|0.06654589
10:11:00|0.06628456
10:11:01|0.06630044
10:11:02|0.06642144
10:11:03|0.06615015
10:11:04|0.06621088
10:11:05|0.06626622
10:11:06|0.06606895
10:11:07|0.06611263
10:11:08|0.06609288
10:11:09|0.06600126
10:11:10|0.06604231
10:11:11|0.06554145
10:11:12|0.06587487
10:11:13|0.06584468
10:11:14|0.06582313
10:11:15|0.06579754
10:11:16|0.06581777
10:11:17|0.06576743
10:11:18|0.06563126
10:11:19|0.06562931
10:11:20|0.06558669
10:11:21|0.06566861
10:11:22|0.06549982
10:11:23|0.06545245
10:11:24|0.0654444
10:11:25|0.06544222
10:11:26|0.06543025
10:11:27|0.06535555
10:11:28|0.06535555
10:11:29|0.06535555
10:11:30|0.0655
10:11:31|0.06554904
10:11:32|0.06564364
10:11:33|0.06538224
10:11:34|0.0653576
10:11:35|0.06533084
10:11:36|0.06516
10:11:38|0.0651448
10:11:39|0.06512513
10:11:41|0.06511247
10:11:41|0.06506604
10:11:42|0.06509942
10:11:43|0.06506009
10:11:45|0.06500001
10:11:46|0.06505815
10:11:47|0.06500001
10:11:48|0.065
10:11:49|0.06484333
10:11:51|0.06499574
10:11:51|0.06498601
10:11:52|0.0648561
10:11:54|0.06505402
10:11:55|0.06523649
10:11:56|0.06525489
10:11:57|0.06510929
10:11:58|0.06524328
10:11:59|0.06525095
10:12:00|0.06527703
10:12:01|0.06535555
10:12:02|0.06536937
10:12:03|0.06549811
10:12:04|0.0655197
10:12:04|0.06563484
10:12:06|0.06551242
10:12:07|0.065511
10:12:08|0.06557243
10:12:09|0.06571668
10:12:09|0.06581679
10:12:11|0.06599777
10:12:12|0.06606123
10:12:13|0.06602318
10:12:14|0.06606494
10:12:15|0.066085
10:12:16|0.06611908
10:12:16|0.06606494
10:12:18|0.06605884
10:12:18|0.066
10:12:20|0.06591722
10:12:21|0.06620001
10:12:22|0.06612217
10:12:23|0.0662929
10:12:23|0.06629341
10:12:25|0.06628184
10:12:26|0.06611435
10:12:26|0.06617523
10:12:28|0.06668445
10:12:29|0.06652932
10:12:29|0.06642178
10:12:31|0.06642312
10:12:32|0.06644
10:12:33|0.06647302
10:12:33|0.06644555
10:12:35|0.06652932
10:12:36|0.06655339
10:12:37|0.06671053
10:12:38|0.0665
10:12:40|0.06653636
10:12:41|0.0665
10:12:42|0.06651367
10:12:43|0.06669233
10:12:44|0.06666824
10:12:46|0.06656331
10:12:46|0.06656331
10:12:48|0.06657457
10:12:49|0.06657212
10:12:50|0.06661076
10:12:51|0.0665652
10:12:52|0.06669077
10:12:53|0.06668931
10:12:54|0.06664203
10:12:55|0.06663498
10:12:56|0.06668444
10:12:57|0.06659614
10:12:58|0.06668445
10:12:59|0.06662275
10:13:00|0.06668904
10:13:01|0.06659613
10:13:02|0.06649231
10:13:03|0.0665
10:13:04|0.06642474
10:13:05|0.06650205
10:13:06|0.06653581
10:13:07|0.06642144
10:13:08|0.06639804
10:13:09|0.06640859
10:13:10|0.0662618
10:13:11|0.06632754
10:13:11|0.06641667
10:13:13|0.06632754
10:13:13|0.06624377
10:13:15|0.06603659
10:13:16|0.06607318
10:13:17|0.06618959
10:13:17|0.06608622
10:13:19|0.0660903
10:13:20|0.06641667
10:13:21|0.06619856
10:13:22|0.0659836
10:13:23|0.06598743
10:13:23|0.06597342
10:13:24|0.06588291
10:13:26|0.06584653
10:13:27|0.06576953
10:13:28|0.06564133
10:13:29|0.06564499
10:13:29|0.065
10:13:31|0.0653652
10:13:32|0.06500001
10:13:32|0.06490001
10:13:34|0.06469091
10:13:35|0.06458715
10:13:36|0.06463139
10:13:37|0.06477
10:13:38|0.06500001
10:13:39|0.06461234
10:13:41|0.06451233
10:13:42|0.06477348
10:13:44|0.065
10:13:44|0.0652775
10:13:45|0.06523763
10:13:46|0.06507415
10:13:47|0.0648591
10:13:48|0.06499194
10:13:49|0.06509703
10:13:50|0.06509763
10:13:51|0.06501628
10:13:52|0.065
10:13:53|0.065
10:13:54|0.06508906
10:13:55|0.06586584
10:13:56|0.06542496
10:13:57|0.0653208
10:13:58|0.06575851
10:14:00|0.0657453
10:14:01|0.0659756
10:14:02|0.06567142
10:14:03|0.06540219
10:14:04|0.06555302
10:14:05|0.06548557
10:14:06|0.06561028
10:14:07|0.06566872
10:14:07|0.06549754
10:14:09|0.06548558
10:14:10|0.06552083
10:14:11|0.0654612
10:14:12|0.06518181
10:14:13|0.06508048
10:14:14|0.06501985
10:14:14|0.06507896
10:14:16|0.06508048
10:14:17|0.06490002
10:14:18|0.06515943
10:14:19|0.06505489
10:14:19|0.06495006
10:14:21|0.06527194
10:14:22|0.06499459
10:14:23|0.06494714
10:14:23|0.06566461
10:14:26|0.06540737
10:14:26|0.06519817
10:14:27|0.06509031
10:14:28|0.06525398
10:14:29|0.06525122
10:14:30|0.06490002
10:14:31|0.06487312
10:14:32|0.06486137
10:14:33|0.0649693
10:14:34|0.065
10:14:35|0.06486784
10:14:36|0.06498775
10:14:37|0.0649693
10:14:38|0.06486802
10:14:39|0.06486599
10:14:41|0.06474235
10:14:42|0.0649693
10:14:43|0.06495639
10:14:45|0.06493039
10:14:46|0.06491
10:14:47|0.06507337
10:14:48|0.06512189
10:14:49|0.06511102
10:14:50|0.06507559
10:14:51|0.06510767
10:14:52|0.06517994
10:14:53|0.06514566
10:14:54|0.06523054
10:14:55|0.0652264
10:14:56|0.06533971
10:14:57|0.06528744
10:14:58|0.06524518
10:14:59|0.06529781
10:15:01|0.06528465
10:15:01|0.06525599
10:15:02|0.0654
10:15:03|0.06552658
10:15:05|0.06563838
10:15:06|0.06560194
10:15:07|0.06609897
10:15:08|0.0665
10:15:09|0.06616798
10:15:10|0.06600001
10:15:11|0.06633785
10:15:12|0.06636282
10:15:13|0.06643276
10:15:14|0.06689337
10:15:15|0.06684532
10:15:16|0.06669986
10:15:17|0.0666723
10:15:18|0.06667135
10:15:19|0.06653137
10:15:20|0.06670087
10:15:21|0.06681641
10:15:22|0.0668054
10:15:23|0.06684122
10:15:24|0.06702717
10:15:25|0.06734806
10:15:26|0.06724387
10:15:26|0.06722618
10:15:27|0.06734806
10:15:29|0.06712076
10:15:30|0.0672619
10:15:31|0.06706831
10:15:32|0.06682894
10:15:33|0.06681652
10:15:34|0.06697885
10:15:35|0.0668
10:15:36|0.06678733
10:15:37|0.06698423
10:15:38|0.06688525
10:15:39|0.06677796
10:15:40|0.06661805
10:15:41|0.06669461
10:15:43|0.06674684
10:15:44|0.06686003
10:15:46|0.06679437
10:15:47|0.06691824
10:15:48|0.06688293
10:15:49|0.06707644
10:15:49|0.06706207
10:15:51|0.06712147
10:15:53|0.06734083
10:15:54|0.06718227
10:15:55|0.06710046
10:15:55|0.06710048
10:15:57|0.06718071
10:15:58|0.06721702
10:15:59|0.06721531
10:16:00|0.06721531
10:16:01|0.06733807
10:16:02|0.06724973
10:16:03|0.06730767
10:16:04|0.06728966
10:16:05|0.0673
10:16:06|0.06735463
10:16:07|0.06735555
10:16:08|0.06735282
10:16:09|0.06734806
10:16:10|0.06722361
10:16:11|0.06724728
10:16:12|0.06735282
10:16:13|0.0677
10:16:14|0.06766026
10:16:15|0.06787638
10:16:16|0.0678002
10:16:17|0.06795941
10:16:18|0.06791052
10:16:19|0.06799998
10:16:19|0.0677365
10:16:20|0.06799002
10:16:22|0.0681061
10:16:23|0.06828701
10:16:23|0.06808589
10:16:24|0.06809934
10:16:25|0.0681091
10:16:27|0.06827445
10:16:28|0.06824791
10:16:29|0.06798988
10:16:30|0.06785373
10:16:31|0.06756806
10:16:32|0.06765528
10:16:33|0.06774433
10:16:34|0.06793157
10:16:35|0.06774193
10:16:36|0.068
10:16:37|0.06805729
10:16:38|0.06802258
10:16:39|0.06796247
10:16:40|0.06775009
10:16:41|0.06793971
10:16:41|0.06795962
10:16:44|0.0678
10:16:44|0.06780912
10:16:46|0.0680529
10:16:48|0.06793713
10:16:48|0.06793713
10:16:50|0.06763685
10:16:51|0.06773715
10:16:52|0.06799415
10:16:53|0.06827394
10:16:54|0.06807535
10:16:55|0.06795253
10:16:56|0.06833569
10:16:57|0.06832916
10:16:58|0.068321
10:16:59|0.06833563
10:17:00|0.06819385
10:17:01|0.06825831
10:17:02|0.06807936
10:17:03|0.068
10:17:04|0.0679882
10:17:05|0.06794936
10:17:06|0.06819103
10:17:07|0.06817805
10:17:08|0.0680045
10:17:08|0.06798334
10:17:10|0.06805786
10:17:11|0.06806636
10:17:12|0.06799335
10:17:13|0.06800104
10:17:14|0.06818314
10:17:16|0.06807629
10:17:16|0.06808019
10:17:17|0.06801823
10:17:18|0.06804912
10:17:19|0.06815212
10:17:20|0.06808123
10:17:21|0.06805971
10:17:22|0.06799475
10:17:23|0.068
10:17:24|0.06796275
10:17:25|0.06789493
10:17:26|0.068
10:17:27|0.06796275
10:17:29|0.06792258
10:17:29|0.06799562
10:17:30|0.06788962
10:17:31|0.06797846
10:17:32|0.06797706
10:17:33|0.06781061
10:17:34|0.0678428
10:17:35|0.06793582
10:17:36|0.0679779
10:17:37|0.06785316
10:17:38|0.06781925
10:17:39|0.06782766
10:17:40|0.06784997
10:17:41|0.06777778
10:17:42|0.06789493
10:17:44|0.06788862
10:17:45|0.06782765
10:17:47|0.06789493
10:17:48|0.06782385
10:17:49|0.06780701
10:17:51|0.06772424
10:17:51|0.06763878
10:17:52|0.06778547
10:17:53|0.06755467
10:17:54|0.06759752
10:17:55|0.06755936
10:17:56|0.06800959
10:17:57|0.06788719
10:17:58|0.06793967
10:17:59|0.06768504
10:18:00|0.06777791
10:18:02|0.06759418
10:18:02|0.06763256
10:18:03|0.06771128
10:18:05|0.06771376
10:18:05|0.06771826
10:18:07|0.06775566
10:18:07|0.06770542
10:18:08|0.06773875
10:18:09|0.06761916
10:18:10|0.06711113
10:18:11|0.0671127
10:18:12|0.06745231
10:18:13|0.06721908
10:18:15|0.06713326
10:18:15|0.06696702
10:18:16|0.06711701
10:18:17|0.06706223
10:18:18|0.06701805
10:18:20|0.06683762
10:18:21|0.06681909
10:18:22|0.06651471
10:18:23|0.06665044
10:18:24|0.06677475
10:18:25|0.06730928
10:18:26|0.06732957
10:18:27|0.06729276
10:18:28|0.06748588
10:18:29|0.06736721
10:18:30|0.06718344
10:18:31|0.06729416
10:18:32|0.0672402
10:18:33|0.06723855
10:18:34|0.06700373
10:18:35|0.06714598
10:18:36|0.06708755
10:18:37|0.06709766
10:18:38|0.06710193
10:18:39|0.06710193
10:18:40|0.06707856
10:18:41|0.06704669
10:18:42|0.06696849
10:18:43|0.06675
10:18:44|0.06679656
10:18:45|0.06683979
10:18:47|0.06662
10:18:48|0.06666239
10:18:50|0.06655
10:18:51|0.06662253
10:18:52|0.0664086
10:18:53|0.06654189
10:18:54|0.06656392
10:18:55|0.06658167
10:18:56|0.06655142
10:18:57|0.06668366
10:18:58|0.06704816
10:18:59|0.06707856
10:19:00|0.06711111
10:19:01|0.06708542
10:19:02|0.06715203
10:19:03|0.06730646
10:19:04|0.06719085
10:19:05|0.06707856
10:19:06|0.06685475
10:19:07|0.0669558
10:19:08|0.06687161
10:19:09|0.0668194
10:19:10|0.06658255
10:19:11|0.06679226
10:19:12|0.06687161
10:19:13|0.06656108
10:19:14|0.06651046
10:19:15|0.0662961
10:19:16|0.066458
10:19:17|0.06637169
10:19:18|0.06635245
10:19:19|0.06622001
10:19:20|0.06635489
10:19:21|0.0664685
10:19:22|0.06652429
10:19:23|0.06620701
10:19:24|0.06617942
10:19:25|0.06633882
10:19:26|0.06646522
10:19:27|0.06629735
10:19:28|0.06625608
10:19:29|0.06639246
10:19:30|0.06633217
10:19:31|0.06646523
10:19:32|0.06641057
10:19:33|0.066345
10:19:34|0.06633977
10:19:35|0.06639246
10:19:36|0.06634793
10:19:37|0.06642655
10:19:38|0.06646523
10:19:39|0.0665304
10:19:40|0.0667718
10:19:41|0.06688586
10:19:42|0.06687453
10:19:43|0.06671778
10:19:44|0.066633
10:19:46|0.06677266
10:19:47|0.06670308
10:19:49|0.06675023
10:19:50|0.0667004
10:19:51|0.06665902
10:19:52|0.06672516
10:19:53|0.06669787
10:19:54|0.06650432
10:19:55|0.06653304
10:19:56|0.06665226
10:19:57|0.06652647
10:19:59|0.0666
10:20:00|0.06664225
10:20:01|0.06664992
10:20:02|0.0668
10:20:03|0.0668
10:20:04|0.06668887
10:20:05|0.06683892
10:20:06|0.06689338
10:20:07|0.0673043
10:20:07|0.0672
10:20:08|0.06723188
10:20:10|0.06720075
10:20:11|0.06721762
10:20:12|0.06736528
10:20:13|0.06730519
10:20:14|0.06749841
10:20:15|0.06754092
10:20:16|0.06763256
10:20:17|0.06763053
10:20:18|0.06763053
10:20:18|0.06754858
10:20:19|0.0676318
10:20:20|0.067499
10:20:21|0.06744134
10:20:22|0.06734193
10:20:23|0.06741035
10:20:24|0.06708123
10:20:25|0.06721609
10:20:26|0.06730776
10:20:27|0.06730776
10:20:28|0.0673559
10:20:29|0.06752198
10:20:31|0.06747409
10:20:32|0.06760521
10:20:33|0.06764611
10:20:33|0.0677732
10:20:34|0.06778178
10:20:35|0.0677324
10:20:36|0.06782499
10:20:38|0.06787952
10:20:39|0.06779163
10:20:40|0.06774129
10:20:41|0.06775385
10:20:41|0.0678
10:20:42|0.06783344
10:20:44|0.06780485
10:20:45|0.06766633
10:20:46|0.0676226
10:20:47|0.06763682
10:20:48|0.06766542
10:20:49|0.06761582
10:20:50|0.06779657
10:20:52|0.06782084
10:20:53|0.06784646
10:20:54|0.06782638
10:20:55|0.06795296
10:20:56|0.06833563
10:20:57|0.06839723
10:20:58|0.06808
10:20:59|0.06812252
10:21:00|0.06811604
10:21:01|0.06816735
10:21:02|0.06832844
10:21:03|0.06819716
10:21:04|0.06820767
10:21:05|0.06810128
10:21:06|0.06813965
10:21:07|0.06810128
10:21:08|0.06791052
10:21:09|0.06808417
10:21:10|0.06794482
10:21:11|0.06793638
10:21:13|0.06799461
10:21:14|0.06794131
10:21:14|0.06797947
10:21:15|0.06799402
10:21:17|0.0678578
10:21:17|0.06790823
10:21:18|0.06786769
10:21:20|0.0678696
10:21:20|0.06807568
10:21:21|0.06797024
10:21:22|0.06794226
10:21:23|0.06800973
10:21:24|0.06794545
10:21:25|0.06793706
10:21:26|0.06791929
10:21:27|0.06771995
10:21:28|0.06772
10:21:29|0.06756507
10:21:30|0.06770417
10:21:31|0.06770408
10:21:32|0.06757731
10:21:33|0.06768838
10:21:34|0.06766649
10:21:35|0.06750554
10:21:37|0.06761368
10:21:38|0.06759779
10:21:38|0.06759792
10:21:39|0.06759809
10:21:40|0.06758845
10:21:41|0.06750257
10:21:42|0.06750514
10:21:43|0.06759317
10:21:44|0.06767937
10:21:45|0.067669
10:21:47|0.067675
10:21:49|0.06774985
10:21:50|0.0677
10:21:51|0.06772544
10:21:52|0.06760233
10:21:53|0.0676634
10:21:54|0.06763378
10:21:55|0.06772846
10:21:56|0.06770272
10:21:58|0.06766597
10:21:58|0.0677068
10:21:59|0.0677
10:22:01|0.0677
10:22:02|0.0677
10:22:03|0.06770245
10:22:04|0.0677441
10:22:05|0.06767408
10:22:06|0.06773177
10:22:07|0.06788
10:22:08|0.068
10:22:09|0.0682
10:22:10|0.0683
10:22:11|0.06875001
10:22:13|0.06879005
10:22:14|0.06874873
10:22:14|0.0687912
10:22:16|0.069
10:22:17|0.06906066
10:22:17|0.0691884
10:22:19|0.06946
10:22:19|0.06924586
10:22:20|0.06927945
10:22:21|0.06914491
10:22:22|0.06914267
10:22:23|0.06900009
10:22:24|0.06897118
10:22:25|0.06899046
10:22:27|0.06910532
10:22:27|0.06922755
10:22:29|0.06900304
10:22:30|0.06880444
10:22:31|0.06913796
10:22:32|0.06928386
10:22:33|0.06896962
10:22:34|0.06909758
10:22:35|0.06903643
10:22:36|0.06903138
10:22:37|0.06903339
10:22:38|0.06906421
10:22:39|0.06903137
10:22:40|0.06913805
10:22:41|0.06936698
10:22:42|0.06935047
10:22:43|0.06937077
10:22:44|0.06883062
10:22:45|0.06902275
10:22:46|0.06891817
10:22:47|0.06926966
10:22:49|0.06937757
10:22:50|0.06943552
10:22:52|0.069
10:22:53|0.06899002
10:22:54|0.06908932
10:22:55|0.06924504
10:22:56|0.06918726
10:22:57|0.06918046
10:22:58|0.06928146
10:22:59|0.06943399
10:23:00|0.06945183
10:23:01|0.0693226
10:23:02|0.0697
10:23:03|0.06947417
10:23:04|0.06949727
10:23:05|0.06957542
10:23:06|0.06946806
10:23:07|0.06965757
10:23:08|0.06978482
10:23:09|0.06972385
10:23:10|0.06951522
10:23:11|0.06960175
10:23:12|0.06966315
10:23:13|0.06980709
10:23:14|0.06970875
10:23:15|0.06969861
10:23:16|0.06965742
10:23:17|0.0696258
10:23:18|0.0698
10:23:19|0.06986
10:23:20|0.06992881
10:23:21|0.06983747
10:23:22|0.06992119
10:23:23|0.06980526
10:23:24|0.06989596
10:23:25|0.06983747
10:23:26|0.06989415
10:23:27|0.06994871
10:23:28|0.06988727
10:23:29|0.06975481
10:23:30|0.06969184
10:23:31|0.06967921
10:23:32|0.06983747
10:23:33|0.06970496
10:23:34|0.06970196
10:23:35|0.06971628
10:23:36|0.06968932
10:23:38|0.06968113
10:23:38|0.06969696
10:23:39|0.06970196
10:23:40|0.06982926
10:23:41|0.06991023
10:23:42|0.06991023
10:23:43|0.06991023
10:23:44|0.06985681
10:23:45|0.0698451
10:23:46|0.06981174
10:23:47|0.06974905
10:23:49|0.06971229
10:23:50|0.06981063
10:23:52|0.06982384
10:23:53|0.06971794
10:23:54|0.06976345
10:23:56|0.0700992
10:23:57|0.06999995
10:23:59|0.06992739
10:24:00|0.06997564
10:24:00|0.07023717
10:24:02|0.07000015
10:24:02|0.07025501
10:24:04|0.07024696
10:24:04|0.07028525
10:24:06|0.07034859
10:24:06|0.07035205
10:24:07|0.07053571
10:24:09|0.07066221
10:24:10|0.07076789
10:24:10|0.07045287
10:24:12|0.07047247
10:24:12|0.07064004
10:24:14|0.07079033
10:24:15|0.07077911
10:24:16|0.07076981
10:24:16|0.07078047
10:24:17|0.07099788
10:24:18|0.0707699
10:24:20|0.0710057
10:24:21|0.07124728
10:24:22|0.07114666
10:24:23|0.0714765
10:24:23|0.0714175
10:24:24|0.0713428
10:24:25|0.07119602
10:24:26|0.07127877
10:24:27|0.07141206
10:24:29|0.07107007
10:24:29|0.07109899
10:24:30|0.07142159
10:24:32|0.07145331
10:24:32|0.07145507
10:24:33|0.07134553
10:24:34|0.07125533
10:24:35|0.07120712
10:24:36|0.07122
10:24:37|0.07134993
10:24:38|0.07136361
10:24:39|0.07134433
10:24:41|0.07134842
10:24:41|0.0713092
10:24:42|0.07130199
10:24:43|0.07132619
10:24:44|0.07129341
10:24:45|0.07107217
10:24:47|0.070892
10:24:48|0.0706803
10:24:49|0.07019885
10:24:50|0.07034479
10:24:52|0.07019942
10:24:53|0.07007394
10:24:53|0.07019288
10:24:55|0.07017693
10:24:57|0.07014203
10:24:58|0.07013568
10:24:58|0.07008088
10:25:00|0.06989521
10:25:01|0.06980976
10:25:02|0.06964702
10:25:03|0.06953151
10:25:04|0.06999991
10:25:04|0.06985478
10:25:05|0.07004873
10:25:07|0.07
10:25:07|0.07007825
10:25:09|0.06998596
10:25:10|0.07000533
10:25:10|0.06981829
10:25:12|0.06989672
10:25:12|0.07004591
10:25:13|0.07000533
10:25:14|0.07019059
10:25:16|0.07031806
10:25:17|0.0699486
10:25:18|0.07
10:25:19|0.07015796
10:25:21|0.0699486
10:25:21|0.07010146
10:25:22|0.07019213
10:25:23|0.07010146
10:25:25|0.07010003
10:25:25|0.06999037
10:25:27|0.0700418
10:25:27|0.07017718
10:25:28|0.07034078
10:25:29|0.07035686
10:25:30|0.07010146
10:25:31|0.0701417
10:25:33|0.06999037
10:25:34|0.07026181
10:25:35|0.07033249
10:25:36|0.07015484
10:25:37|0.07064757
10:25:38|0.07050544
10:25:39|0.07044732
10:25:40|0.07045156
10:25:41|0.07051036
10:25:42|0.07051795
10:25:43|0.07061332
10:25:45|0.07036966
10:25:45|0.0705065
10:25:46|0.0705
10:25:48|0.0705584
10:25:48|0.07061593
10:25:49|0.07081153
10:25:51|0.07093768
10:25:53|0.07089673
10:25:54|0.07079606
10:25:55|0.07063153
10:25:57|0.07061059
10:25:58|0.07077509
10:25:59|0.07067748
10:26:00|0.07078249
10:26:02|0.07106189
10:26:03|0.07105672
10:26:04|0.07101382
10:26:05|0.0710063
10:26:06|0.07104624
10:26:07|0.0710063
10:26:08|0.07103842
10:26:09|0.07099706
10:26:10|0.07085585
10:26:11|0.07079614
10:26:12|0.0708031
10:26:13|0.07064083
10:26:14|0.07060159
10:26:14|0.07050226
10:26:16|0.07048653
10:26:16|0.07042626
10:26:18|0.07056645
10:26:19|0.07061589
10:26:20|0.0707833
10:26:21|0.07067008
10:26:22|0.07081253
10:26:23|0.07061032
10:26:23|0.07066323
10:26:25|0.07081746
10:26:26|0.07075387
10:26:27|0.0708797
10:26:28|0.07084056
10:26:29|0.0708752
10:26:29|0.07090965
10:26:30|0.07104624
10:26:32|0.0712224
10:26:33|0.07119156
10:26:34|0.07118163
10:26:35|0.07142138
10:26:36|0.07157378
10:26:37|0.07187945
10:26:38|0.07192428
10:26:39|0.07172972
10:26:39|0.07176575
10:26:41|0.0718005
10:26:42|0.07172123
10:26:43|0.07181238
10:26:44|0.07190003
10:26:44|0.07224721
10:26:46|0.0721502
10:26:47|0.07223417
10:26:48|0.07224712
10:26:50|0.07249037
10:26:50|0.07239388
10:26:51|0.07248353
10:26:53|0.07200003
10:26:55|0.07219525
10:26:56|0.07248
10:26:58|0.07229479
10:26:58|0.07241825
10:27:00|0.07234944
10:27:01|0.07235893
10:27:02|0.07239577
10:27:04|0.07233762
10:27:04|0.0724
10:27:05|0.0724
10:27:06|0.07224093
10:27:07|0.07233761
10:27:08|0.07233761
10:27:09|0.0725
10:27:10|0.07239997
10:27:11|0.07248085
10:27:12|0.07246635
10:27:13|0.07231069
10:27:14|0.07196874
10:27:15|0.07197117
10:27:16|0.07183359
10:27:17|0.07192281
10:27:18|0.07163053
10:27:19|0.07188641
10:27:20|0.07189793
10:27:21|0.07199436
10:27:22|0.07196874
10:27:23|0.07209371
10:27:24|0.07172335
10:27:25|0.07178683
10:27:26|0.07157378
10:27:27|0.07164282
10:27:28|0.07184302
10:27:29|0.07150345
10:27:30|0.0715906
10:27:31|0.07142641
10:27:32|0.07152298
10:27:33|0.07149095
10:27:34|0.07151388
10:27:35|0.07149425
10:27:36|0.07132844
10:27:37|0.07143621
10:27:38|0.07127953
10:27:39|0.07126507
10:27:40|0.07129794
10:27:41|0.07120126
10:27:42|0.07127809
10:27:43|0.0712799
10:27:44|0.07122637
10:27:45|0.07111476
10:27:46|0.07115472
10:27:47|0.0712
10:27:48|0.0711982
10:27:50|0.07115293
10:27:51|0.07116445
10:27:52|0.0712
10:27:53|0.07111905
10:27:54|0.07119168
10:27:55|0.07130009
10:27:57|0.0712607
10:27:57|0.07116886
10:27:58|0.07111418
10:28:00|0.07128395
10:28:01|0.0711521
10:28:02|0.07118089
10:28:04|0.07118997
10:28:04|0.07116959
10:28:05|0.07107348
10:28:06|0.0710756
10:28:07|0.07081076
10:28:08|0.07084005
10:28:09|0.07089983
10:28:10|0.07081624
10:28:11|0.07066477
10:28:12|0.07062497
10:28:13|0.07054523
10:28:14|0.07050063
10:28:15|0.07033767
10:28:16|0.07039425
10:28:17|0.07042857
10:28:19|0.07043443
10:28:20|0.07042004
10:28:20|0.07040482
10:28:22|0.07027975
10:28:23|0.07036377
10:28:24|0.07021718
10:28:24|0.07015255
10:28:26|0.07029901
10:28:27|0.07000201
10:28:28|0.07000777
10:28:30|0.07
10:28:30|0.07003791
10:28:31|0.07012072
10:28:32|0.07033125
10:28:33|0.07031525
10:28:34|0.07041449
10:28:35|0.07021279
10:28:36|0.07044301
10:28:37|0.07037814
10:28:38|0.07036094
10:28:39|0.07041717
10:28:40|0.07040364
10:28:41|0.07040016
10:28:42|0.07033403
10:28:43|0.07039581
10:28:44|0.0705
10:28:45|0.07056968
10:28:47|0.07066933
10:28:47|0.07065556
10:28:48|0.07069156
10:28:50|0.07085222
10:28:51|0.07099999
10:28:52|0.071
10:28:53|0.07110738
10:28:55|0.071
10:28:56|0.07119999
10:28:58|0.07091348
10:28:59|0.07115579
10:29:01|0.07111721
10:29:01|0.07076765
10:29:02|0.0707805
10:29:03|0.07097074
10:29:04|0.0709606
10:29:05|0.07095212
10:29:06|0.07094363
10:29:07|0.07079329
10:29:08|0.07090484
10:29:09|0.07090514
10:29:10|0.07087792
10:29:11|0.07098858
10:29:12|0.07101107
10:29:13|0.07103386
10:29:14|0.07089974
10:29:15|0.07105349
10:29:16|0.07107992
10:29:17|0.07093343
10:29:18|0.07078051
10:29:19|0.07079022
10:29:20|0.07080661
10:29:21|0.07075089
10:29:22|0.07070003
10:29:23|0.07070003
10:29:24|0.0706033
10:29:25|0.07068315
10:29:26|0.07051504
10:29:28|0.07040482
10:29:29|0.07026287
10:29:30|0.07018812
10:29:31|0.07008738
10:29:32|0.07018751
10:29:33|0.07014996
10:29:33|0.07002909
10:29:35|0.0701097
10:29:36|0.07009885
10:29:36|0.07003317
10:29:38|0.07002907
10:29:39|0.07011745
10:29:40|0.07040954
10:29:41|0.07040902
10:29:42|0.07035851
10:29:43|0.07050278
10:29:43|0.07028461
10:29:45|0.07030188
10:29:46|0.07026144
10:29:48|0.07035783
10:29:48|0.07030188
10:29:49|0.07025715
10:29:50|0.07029381
10:29:51|0.070282
10:29:52|0.07033172
10:29:53|0.07029298
10:29:55|0.07046868
10:29:57|0.07036761
10:29:58|0.07045571
10:30:00|0.07037117
10:30:00|0.07043875
10:30:02|0.07039822
10:30:03|0.07056067
10:30:04|0.07070003
10:30:05|0.07088748
10:30:07|0.07086484
10:30:07|0.071
10:30:08|0.0715
10:30:09|0.07181357
10:30:10|0.07181357
10:30:11|0.07170511
10:30:12|0.07179764
10:30:13|0.07160201
10:30:14|0.07170343
10:30:15|0.071662
10:30:16|0.07148844
10:30:17|0.07141877
10:30:19|0.07110444
10:30:19|0.07114199
10:30:20|0.07105718
10:30:21|0.07142857
10:30:22|0.0713147
10:30:23|0.07136033
10:30:24|0.07129798
10:30:25|0.07140412
10:30:26|0.0714937
10:30:27|0.07169808
10:30:28|0.0715052
10:30:30|0.07151971
10:30:30|0.07169811
10:30:31|0.07169818
10:30:32|0.07181063
10:30:33|0.072
10:30:34|0.072
10:30:35|0.072
10:30:36|0.07206072
10:30:37|0.07217326
10:30:38|0.07232557
10:30:39|0.0724813
10:30:40|0.07264368
10:30:41|0.07264369
10:30:42|0.07265309
10:30:43|0.07264777
10:30:44|0.07277268
10:30:45|0.07264777
10:30:46|0.07267637
10:30:47|0.07263446
10:30:48|0.07258221
10:30:49|0.07268786
10:30:50|0.07265355
10:30:51|0.07276918
10:30:52|0.07284058
10:30:53|0.07287078
10:30:54|0.07308806
10:30:56|0.07305891
10:30:58|0.07293561
10:30:58|0.0729886
10:30:59|0.07273921
10:31:00|0.07289625
10:31:02|0.07291229
10:31:03|0.07292859
10:31:04|0.07290822
10:31:05|0.07238722
10:31:07|0.07302498
10:31:07|0.07193118
10:31:08|0.07203002
10:31:09|0.07210184
10:31:10|0.07193118
10:31:11|0.07199078
10:31:12|0.07185772
10:31:13|0.07201839
10:31:14|0.0720029
10:31:16|0.07175651
10:31:17|0.07193121
10:31:19|0.07226847
10:31:19|0.07210893
10:31:20|0.07211883
10:31:21|0.07218088
10:31:22|0.07220429
10:31:23|0.07263825
10:31:24|0.07251841
10:31:25|0.0723
10:31:26|0.07228478
10:31:27|0.07228346
10:31:28|0.07222208
10:31:29|0.07229639
10:31:30|0.07213709
10:31:31|0.07225055
10:31:32|0.0721826
10:31:33|0.07203851
10:31:34|0.07218205
10:31:35|0.07226
10:31:37|0.07235989
10:31:37|0.0724754
10:31:38|0.07225052
10:31:39|0.07225115
10:31:40|0.0722
10:31:42|0.07263691
10:31:42|0.0726203
10:31:43|0.07261547
10:31:44|0.07243397
10:31:45|0.0723327
10:31:46|0.07203852
10:31:47|0.07220066
10:31:48|0.07206912
10:31:49|0.07243397
10:31:50|0.07180723
10:31:51|0.07183609
10:31:52|0.07177145
10:31:53|0.07158716
10:31:54|0.07166321
10:31:55|0.07168795
10:31:57|0.07187092
10:31:58|0.07211888
10:31:59|0.07195122
10:32:01|0.07195432
10:32:01|0.07189645
10:32:03|0.07200371
10:32:04|0.07201269
10:32:05|0.07210624
10:32:06|0.07215647
10:32:07|0.07224977
10:32:08|0.07222632
10:32:09|0.07224782
10:32:10|0.07223752
10:32:11|0.07218841
10:32:12|0.07199271
10:32:13|0.07186731
10:32:14|0.07189908
10:32:15|0.07200169
10:32:16|0.07204957
10:32:17|0.07205528
10:32:18|0.07222814
10:32:19|0.07237326
10:32:20|0.07221849
10:32:21|0.07213111
10:32:22|0.07205204
10:32:22|0.07199829
10:32:24|0.07206048
10:32:25|0.07219996
10:32:26|0.07218796
10:32:27|0.0722007
10:32:28|0.07239573
10:32:29|0.0724993
10:32:30|0.07238345
10:32:30|0.07231784
10:32:32|0.07230791
10:32:33|0.07225725
10:32:34|0.07228722
10:32:35|0.07224258
10:32:36|0.07240256
10:32:37|0.07234554
10:32:38|0.0723781
10:32:39|0.07279346
10:32:40|0.07262171
10:32:41|0.07267159
10:32:42|0.07256883
10:32:43|0.07279962
10:32:44|0.07268416
10:32:45|0.07258551
10:32:46|0.07250903
10:32:47|0.07242539
10:32:48|0.07245397
10:32:49|0.07265821
10:32:50|0.07253281
10:32:51|0.07262139
10:32:52|0.07255786
10:32:53|0.07257144
10:32:54|0.07264324
10:32:55|0.07257792
10:32:56|0.07253442
10:32:57|0.073
10:32:59|0.07257905
10:32:59|0.07259305
10:33:00|0.07250562
10:33:01|0.07238574
10:33:02|0.07253082
10:33:03|0.07249711
10:33:04|0.07250562
10:33:06|0.07261321
10:33:06|0.07253082
10:33:07|0.0727053
10:33:08|0.07252414
10:33:09|0.0725482
10:33:11|0.07260869
10:33:11|0.07272796
10:33:12|0.07275607
10:33:13|0.07287778
10:33:14|0.07280559
10:33:15|0.07289997
10:33:16|0.07291639
10:33:17|0.07289975
10:33:18|0.073
10:33:19|0.073
10:33:20|0.07265347
10:33:21|0.07313251
10:33:22|0.07314942
10:33:23|0.07335355
10:33:25|0.07322763
10:33:26|0.07366323
10:33:27|0.07372612
10:33:28|0.07362407
10:33:29|0.07369338
10:33:30|0.07353718
10:33:31|0.07345588
10:33:32|0.07342938
10:33:33|0.0734951
10:33:34|0.07343297
10:33:36|0.07353718
10:33:36|0.07367603
10:33:37|0.07359946
10:33:38|0.07376898
10:33:39|0.07376591
10:33:40|0.07376899
10:33:41|0.07361485
10:33:42|0.07372608
10:33:43|0.07383746
10:33:44|0.07362892
10:33:45|0.07363135
10:33:46|0.0735
10:33:47|0.0735522
10:33:48|0.07354674
10:33:49|0.0735
10:33:50|0.07350474
10:33:51|0.0736
10:33:52|0.07376898
10:33:53|0.07381352
10:33:54|0.07383571
10:33:56|0.07391604
10:33:57|0.074
10:33:58|0.07400743
10:34:00|0.07398559
10:34:01|0.0739274
10:34:03|0.07405853
10:34:04|0.07406501
10:34:05|0.07402139
10:34:06|0.07404151
10:34:07|0.07404959
10:34:08|0.0738399
10:34:09|0.07396566
10:34:11|0.07405425
10:34:12|0.074
10:34:12|0.074051
10:34:14|0.074
10:34:15|0.07430188
10:34:15|0.07429616
10:34:17|0.07425742
10:34:18|0.07422575
10:34:19|0.07420401
10:34:20|0.07415958
10:34:21|0.07414577
10:34:22|0.07409261
10:34:23|0.07406193
10:34:24|0.07399421
10:34:25|0.07384947
10:34:26|0.07350748
10:34:27|0.07351415
10:34:28|0.07319531
10:34:29|0.07318627
10:34:30|0.07307592
10:34:31|0.07345917
10:34:32|0.07342943
10:34:33|0.07360084
10:34:34|0.07364899
10:34:35|0.07373102
10:34:36|0.07354227
10:34:37|0.0735
10:34:38|0.07348012
10:34:39|0.07343286
10:34:40|0.07348793
10:34:41|0.07336602
10:34:42|0.07348329
10:34:43|0.07353012
10:34:44|0.07346462
10:34:45|0.07352471
10:34:46|0.07347337
10:34:47|0.07368285
10:34:48|0.07397611
10:34:49|0.07390062
10:34:50|0.0736671
10:34:51|0.0738095
10:34:52|0.0736837
10:34:53|0.07367573
10:34:54|0.07376159
10:34:56|0.07374877
10:34:57|0.07382975
10:34:57|0.07375076
10:34:59|0.07370987
10:35:00|0.07377086
10:35:02|0.07370763
10:35:03|0.07371195
10:35:05|0.07370502
10:35:05|0.07375098
10:35:07|0.07385126
10:35:08|0.07376229
10:35:09|0.07385204
10:35:10|0.07370502
10:35:11|0.07370502
10:35:12|0.07370502
10:35:13|0.0737681
10:35:14|0.07375984
10:35:15|0.07376463
10:35:16|0.07380955
10:35:17|0.07371424
10:35:18|0.07371797
10:35:19|0.0737148
10:35:20|0.07371798
10:35:21|0.0737149
10:35:22|0.07370502
10:35:23|0.0737148
10:35:24|0.07375765
10:35:25|0.07371797
10:35:26|0.07376464
10:35:27|0.07371797
10:35:28|0.07371797
10:35:30|0.07388476
10:35:31|0.07385689
10:35:31|0.07383977
10:35:33|0.07376358
10:35:33|0.0738
10:35:34|0.07378686
10:35:36|0.07374176
10:35:36|0.07376358
10:35:38|0.07366906
10:35:39|0.07301115
10:35:40|0.07263
10:35:40|0.07265861
10:35:41|0.0721
10:35:42|0.0721331
10:35:44|0.07226056
10:35:44|0.07200569
10:35:45|0.07218769
10:35:46|0.07240571
10:35:47|0.07265013
10:35:48|0.07240231
10:35:49|0.07257157
10:35:50|0.07273387
10:35:51|0.07271239
10:35:52|0.07262628
10:35:53|0.07250734
10:35:54|0.07249607
10:35:56|0.0727241
10:35:56|0.07272993
10:35:57|0.07255407
10:35:59|0.07255877
10:35:59|0.07256464
10:36:01|0.07253223
10:36:03|0.07232302
10:36:04|0.07248654
10:36:04|0.07226984
10:36:06|0.07243842
10:36:07|0.0722801
10:36:09|0.07230543
10:36:10|0.07245637
10:36:11|0.07246386
10:36:12|0.07246749
10:36:13|0.07246283
10:36:14|0.07254511
10:36:15|0.072529
10:36:16|0.07251229
10:36:17|0.07236146
10:36:18|0.07248654
10:36:19|0.0722402
10:36:21|0.07226522
10:36:21|0.07227456
10:36:23|0.07239999
10:36:24|0.07224134
10:36:24|0.07233188
10:36:25|0.07237767
10:36:26|0.0726787
10:36:27|0.07273004
10:36:29|0.07264367
10:36:30|0.0727567
10:36:30|0.07266048
10:36:31|0.0727567
10:36:33|0.07266049
10:36:34|0.07276426
10:36:34|0.07276823
10:36:36|0.07249969
10:36:37|0.07244674
10:36:37|0.0725699
10:36:38|0.07246707
10:36:39|0.07244
10:36:40|0.07256648
10:36:42|0.07249219
10:36:42|0.07245123
10:36:43|0.07244959
10:36:45|0.07255253
10:36:45|0.07253829
10:36:46|0.07242601
10:36:47|0.07239151
10:36:49|0.07231525
10:36:49|0.07228818
10:36:50|0.07230572
10:36:52|0.0720864
10:36:53|0.07201387
10:36:53|0.07200001
10:36:55|0.072
10:36:56|0.072
10:36:56|0.07200488
10:36:58|0.07202013
10:36:58|0.07200585
10:36:59|0.0720419
10:37:00|0.072
10:37:02|0.072
10:37:03|0.072
10:37:04|0.07200487
10:37:05|0.07200001
10:37:06|0.07201512
10:37:07|0.07200499
10:37:08|0.07201009
10:37:09|0.07208776
10:37:10|0.07213009
10:37:11|0.0720645
10:37:13|0.07255101
10:37:14|0.07261424
10:37:14|0.07257694
10:37:15|0.07241057
10:37:17|0.07250961
10:37:18|0.07257419
10:37:19|0.07258255
10:37:20|0.07243883
10:37:20|0.07255051
10:37:22|0.07240506
10:37:22|0.07238145
10:37:23|0.07249956
10:37:24|0.07237907
10:37:26|0.07259046
10:37:27|0.0727437
10:37:28|0.07264167
10:37:28|0.07242045
10:37:30|0.07238803
10:37:30|0.0724643
10:37:31|0.07239814
10:37:33|0.07258698
10:37:34|0.07250757
10:37:34|0.07261029
10:37:35|0.07270208
10:37:37|0.07282435
10:37:37|0.07283719
10:37:39|0.07267322
10:37:39|0.07276687
10:37:41|0.07281783
10:37:41|0.0728097
10:37:42|0.07274542
10:37:43|0.07273556
10:37:44|0.07275988
10:37:46|0.0727005
10:37:47|0.0727037
10:37:48|0.07265785
10:37:49|0.07254029
10:37:50|0.07237907
10:37:51|0.07221906
10:37:52|0.07227719
10:37:53|0.07223712
10:37:54|0.07270471
10:37:55|0.07252629
10:37:56|0.07251049
10:37:57|0.07241829
10:37:58|0.07245741
10:37:59|0.07258981
10:38:00|0.07249548
10:38:02|0.07247965
10:38:03|0.07245934
10:38:04|0.07259425
10:38:05|0.07255
10:38:07|0.07250423
10:38:07|0.07255723
10:38:08|0.07267873
10:38:09|0.07251191
10:38:10|0.0727
10:38:12|0.0726006
10:38:12|0.07282441
10:38:14|0.07298581
10:38:14|0.0729858
10:38:16|0.07279374
10:38:16|0.07275443
10:38:18|0.0727132
10:38:19|0.07267858
10:38:19|0.07268307
10:38:20|0.07278946
10:38:22|0.07271977
10:38:23|0.07274758
10:38:24|0.07278946
10:38:25|0.07279205
10:38:26|0.07279462
10:38:28|0.07257437
10:38:28|0.07259027
10:38:30|0.07256068
10:38:30|0.07257365
10:38:31|0.0725766
10:38:32|0.07279584
10:38:34|0.0729873
10:38:35|0.07298382
10:38:36|0.07303746
10:38:37|0.073
10:38:38|0.0727005
10:38:39|0.07270051
10:38:40|0.07273668
10:38:41|0.0726283
10:38:42|0.07267911
10:38:43|0.07262116
10:38:44|0.07299572
10:38:45|0.07296022
10:38:46|0.073013
10:38:47|0.0732
10:38:48|0.0730617
10:38:49|0.07295099
10:38:50|0.07312821
10:38:51|0.0733
10:38:52|0.0733
10:38:53|0.07346996
10:38:54|0.0735
10:38:55|0.07337957
10:38:56|0.07348878
10:38:57|0.07359
10:38:58|0.07363556
10:38:59|0.07383521
10:39:00|0.07367084
10:39:01|0.07359579
10:39:02|0.07350109
10:39:03|0.07351313
10:39:05|0.07354379
10:39:06|0.07337248
10:39:07|0.07337248
10:39:08|0.07344692
10:39:10|0.07339247
10:39:11|0.07362364
10:39:11|0.07351682
10:39:13|0.07384123
10:39:14|0.07365436
10:39:15|0.07382519
10:39:16|0.07364616
10:39:16|0.0737
10:39:18|0.07398488
10:39:19|0.07384123
10:39:20|0.074
10:39:20|0.07398488
10:39:22|0.0739745
10:39:22|0.07399866
10:39:23|0.074
10:39:24|0.07401784
10:39:26|0.07414829
10:39:27|0.07411592
10:39:27|0.07419135
10:39:29|0.07417275
10:39:30|0.07419135
10:39:30|0.07402328
10:39:31|0.07414395
10:39:32|0.0742
10:39:34|0.07418349
10:39:34|0.07415855
10:39:35|0.0741
10:39:36|0.07433746
10:39:38|0.07437514
10:39:38|0.0744877
10:39:39|0.07442983
10:39:40|0.07434284
10:39:42|0.07447368
10:39:42|0.07437603
10:39:43|0.07441519
10:39:44|0.07443433
10:39:46|0.0745
10:39:47|0.07450022
10:39:47|0.07456036
10:39:49|0.07450861
10:39:50|0.07451692
10:39:51|0.07477399
10:39:51|0.07477399
10:39:53|0.07477399
10:39:53|0.07496847
10:39:54|0.07481636
10:39:55|0.0748535
10:39:57|0.07491497
10:39:58|0.07487746
10:39:58|0.07480995
10:39:59|0.07470361
10:40:00|0.07452438
10:40:01|0.07469624
10:40:02|0.07465155
10:40:03|0.07464632
10:40:05|0.0746605
10:40:06|0.07455131
10:40:07|0.07458755
10:40:08|0.07452922
10:40:09|0.07449933
10:40:10|0.07452921
10:40:11|0.07443434
10:40:12|0.0743493
10:40:13|0.07445495
10:40:14|0.07435049
10:40:15|0.07434365
10:40:16|0.07429477
10:40:17|0.07423074
10:40:18|0.07404468
10:40:19|0.074
10:40:20|0.0739882
10:40:21|0.07397487
10:40:22|0.07396932
10:40:24|0.07400761
10:40:24|0.07392066
10:40:25|0.07398817
10:40:27|0.07406581
10:40:28|0.07420693
10:40:29|0.07412493
10:40:29|0.07415497
10:40:30|0.0739952
10:40:31|0.0739794
10:40:32|0.07414226
10:40:34|0.07405645
10:40:35|0.07402918
10:40:36|0.07418701
10:40:36|0.07418891
10:40:38|0.07444972
10:40:39|0.07449999
10:40:40|0.07436937
10:40:41|0.07423408
10:40:42|0.07422149
10:40:43|0.07433062
10:40:43|0.07443018
10:40:44|0.07432786
10:40:46|0.07417514
10:40:46|0.07411628
10:40:47|0.07411628
10:40:48|0.07421267
10:40:49|0.07402793
10:40:50|0.07411215
10:40:51|0.07406831
10:40:52|0.07416451
10:40:54|0.07427006
10:40:54|0.07412428
10:40:55|0.07416945
10:40:56|0.07412752
10:40:57|0.07409179
10:40:58|0.07401067
10:40:59|0.07394446
10:41:01|0.0740816
10:41:01|0.07395169
10:41:02|0.07398489
10:41:03|0.07394593
10:41:04|0.07405274
10:41:06|0.07420952
10:41:08|0.07424653
10:41:08|0.07422173
10:41:10|0.07414002
10:41:11|0.07409069
10:41:12|0.07399352
10:41:13|0.07375004
10:41:14|0.07410983
10:41:16|0.07392949
10:41:17|0.07381262
10:41:18|0.07388183
10:41:19|0.07387339
10:41:19|0.07389854
10:41:20|0.07373197
10:41:22|0.0738091
10:41:23|0.07381256
10:41:23|0.07381227
10:41:25|0.07378657
10:41:26|0.0738346
10:41:26|0.07385451
10:41:28|0.07398836
10:41:29|0.07387544
10:41:30|0.07382281
10:41:31|0.07386972
10:41:32|0.07385451
10:41:32|0.07381227
10:41:33|0.07380059
10:41:34|0.07361981
10:41:36|0.07383655
10:41:36|0.07386053
10:41:38|0.07391419
10:41:38|0.07392949
10:41:39|0.07386354
10:41:41|0.07383702
10:41:42|0.07386976
10:41:43|0.07383656
10:41:44|0.07383656
10:41:44|0.07378997
10:41:45|0.07379985
10:41:47|0.07380108
10:41:48|0.07364381
10:41:50|0.07373501
10:41:51|0.07370437
10:41:52|0.07372901
10:41:53|0.07364384
10:41:53|0.07383702
10:41:54|0.07380695
10:41:55|0.07370437
10:41:56|0.07371919
10:41:57|0.07362085
10:41:58|0.07378087
10:41:59|0.07385981
10:42:00|0.07381065
10:42:01|0.073837
10:42:03|0.07382134
10:42:04|0.07395052
10:42:05|0.07399232
10:42:06|0.07382552
10:42:07|0.07365855
10:42:09|0.07376863
10:42:10|0.07369936
10:42:11|0.07362085
10:42:12|0.07357142
10:42:13|0.0736009
10:42:14|0.0733
10:42:16|0.07320523
10:42:16|0.07308145
10:42:18|0.07308819
10:42:18|0.07305494
10:42:19|0.07253554
10:42:21|0.07256232
10:42:21|0.07277039
10:42:23|0.07280697
10:42:23|0.07260134
10:42:25|0.0725621
10:42:26|0.07269298
10:42:27|0.07287672
10:42:28|0.07275802
10:42:29|0.07263382
10:42:30|0.07275802
10:42:31|0.07293166
10:42:32|0.07265597
10:42:33|0.07290918
10:42:34|0.07285259
10:42:35|0.07274221
10:42:36|0.07272948
10:42:37|0.07275983
10:42:38|0.07285001
10:42:39|0.0726963
10:42:40|0.0726404
10:42:41|0.0726268
10:42:42|0.07269509
10:42:43|0.07278109
10:42:44|0.07264636
10:42:45|0.0727514
10:42:46|0.07264826
10:42:47|0.07262126
10:42:48|0.07246361
10:42:49|0.07239997
10:42:50|0.07214026
10:42:51|0.07229016
10:42:52|0.07226752
10:42:53|0.0721
10:42:54|0.07219142
10:42:55|0.072176
10:42:56|0.07224929
10:42:57|0.07219155
10:42:58|0.07225374
10:42:59|0.07226628
10:43:00|0.07235654
10:43:01|0.07235646
10:43:02|0.07235615
10:43:03|0.07235615
10:43:04|0.0723
10:43:05|0.07226786
10:43:06|0.0723959
10:43:07|0.07246773
10:43:08|0.07252755
10:43:09|0.07246366
10:43:11|0.0725874
10:43:12|0.07253879
10:43:13|0.07244213
10:43:14|0.07250839
10:43:15|0.07264437
10:43:16|0.07258229
10:43:17|0.07277706
10:43:18|0.0728
10:43:19|0.07284542
10:43:20|0.07299996
10:43:21|0.07277706
10:43:22|0.07271132
10:43:23|0.07275842
10:43:24|0.07272671
10:43:25|0.07272086
10:43:26|0.07271981
10:43:27|0.07271571
10:43:28|0.07270562
10:43:29|0.07284723
10:43:30|0.07265
10:43:31|0.07252
10:43:32|0.07244856
10:43:33|0.07244871
10:43:34|0.07242203
10:43:35|0.07245012
10:43:36|0.07245767
10:43:37|0.0724597
10:43:38|0.07254509
10:43:39|0.0724577
10:43:40|0.07241698
10:43:41|0.07230667
10:43:42|0.07210597
10:43:43|0.0721
10:43:44|0.07209672
10:43:45|0.072
10:43:46|0.072
10:43:47|0.072
10:43:48|0.07215124
10:43:49|0.07216037
10:43:50|0.07218803
10:43:51|0.07228392
10:43:52|0.07227366
10:43:53|0.07219519
10:43:54|0.07203277
10:43:55|0.07222742
10:43:56|0.07222427
10:43:57|0.0720438
10:43:58|0.07205325
10:43:59|0.07218612
10:44:00|0.07190386
10:44:01|0.07175601
10:44:02|0.0717
10:44:03|0.07131408
10:44:04|0.07115548
10:44:05|0.07147855
10:44:06|0.07166785
10:44:07|0.07166501
10:44:08|0.07163378
10:44:10|0.07172293
10:44:10|0.07164879
10:44:12|0.07151019
10:44:13|0.07145763
10:44:15|0.07134
10:44:16|0.07154557
10:44:16|0.07154632
10:44:17|0.07154557
10:44:19|0.07146106
10:44:20|0.07146106
10:44:21|0.07132316
10:44:22|0.07132592
10:44:23|0.07117468
10:44:24|0.07122209
10:44:25|0.07118967
10:44:26|0.07128541
10:44:28|0.07120728
10:44:29|0.07129872
10:44:30|0.0712204
10:44:31|0.07132274
10:44:32|0.07133385
10:44:33|0.07125802
10:44:34|0.07116436
10:44:35|0.07109221
10:44:36|0.07117682
10:44:37|0.0712
10:44:38|0.07107685
10:44:39|0.07089495
10:44:40|0.07087707
10:44:41|0.07076068
10:44:42|0.07087126
10:44:43|0.07080029
10:44:44|0.07075894
10:44:45|0.07086465
10:44:46|0.07083077
10:44:47|0.07075428
10:44:48|0.0707427
10:44:49|0.07087707
10:44:50|0.0708674
10:44:51|0.07080626
10:44:52|0.07065264
10:44:53|0.07036343
10:44:54|0.07050391
10:44:55|0.07032328
10:44:56|0.07040317
10:44:57|0.07036215
10:44:58|0.07038913
10:44:59|0.0704674
10:45:00|0.07042735
10:45:01|0.07038233
10:45:02|0.0705018
10:45:03|0.07049693
10:45:04|0.07056614
10:45:05|0.0708674
10:45:06|0.07091789
10:45:07|0.071
10:45:08|0.071
10:45:09|0.07115548
10:45:11|0.0712
10:45:12|0.07129261
10:45:13|0.07134819
10:45:15|0.0716102
10:45:16|0.07162394
10:45:16|0.07161397
10:45:18|0.07159678
10:45:19|0.07137329
10:45:20|0.0714786
10:45:21|0.07173853
10:45:22|0.07181484
10:45:23|0.07169001
10:45:24|0.07272308
10:45:25|0.07265489
10:45:26|0.07247626
10:45:27|0.07230046
10:45:28|0.07228871
10:45:29|0.07243487
10:45:30|0.07265423
10:45:31|0.07253349
10:45:32|0.07272018
10:45:33|0.07260094
10:45:34|0.0726007
10:45:35|0.07266824
10:45:36|0.07249718
10:45:37|0.07240383
10:45:38|0.07277732
10:45:39|0.07275414
10:45:40|0.07239798
10:45:41|0.07244438
10:45:42|0.07250579
10:45:43|0.0724886
10:45:44|0.07251211
10:45:45|0.07227591
10:45:46|0.07245292
10:45:47|0.07249818
10:45:48|0.07235174
10:45:49|0.07232018
10:45:50|0.07234375
10:45:51|0.07235174
10:45:52|0.07234393
10:45:53|0.07244703
10:45:54|0.07282427
10:45:55|0.07286658
10:45:56|0.07276978
10:45:57|0.07264297
10:45:58|0.07257442
10:45:59|0.07247032
10:46:00|0.07260208
10:46:01|0.07260256
10:46:02|0.07262648
10:46:03|0.07264388
10:46:04|0.07251323
10:46:05|0.07265731
10:46:06|0.07263332
10:46:07|0.07263406
10:46:08|0.07265247
10:46:09|0.07265731
10:46:10|0.07265063
10:46:12|0.07266277
10:46:13|0.07274858
10:46:14|0.0727612
10:46:15|0.07276978
10:46:16|0.07268821
10:46:18|0.07276602
10:46:19|0.07270053
10:46:20|0.07275557
10:46:21|0.07270053
10:46:22|0.07268051
10:46:23|0.07275974
10:46:24|0.07260547
10:46:25|0.07251565
10:46:26|0.07263365
10:46:27|0.07263032
10:46:28|0.07274748
10:46:29|0.07268011
10:46:30|0.07251897
10:46:31|0.07259061
10:46:32|0.07248007
10:46:33|0.07263363
10:46:34|0.07250404
10:46:35|0.07251073
10:46:36|0.07248007
10:46:37|0.07248007
10:46:38|0.07253177
10:46:39|0.07248007
10:46:41|0.07249889
10:46:42|0.07247782
10:46:42|0.07239058
10:46:44|0.07239058
10:46:44|0.0723894
10:46:45|0.07224764
10:46:46|0.07202014
10:46:48|0.07200004
10:46:49|0.07201973
10:46:49|0.07184613
10:46:51|0.07163135
10:46:51|0.0715
10:46:53|0.07124697
10:46:53|0.07123385
10:46:54|0.07129722
10:46:55|0.07179905
10:46:57|0.0715844
10:46:57|0.07135088
10:46:58|0.07135084
10:46:59|0.07124941
10:47:00|0.0712576
10:47:01|0.07103126
10:47:03|0.07114413
10:47:03|0.07108233
10:47:05|0.07120501
10:47:06|0.07144029
10:47:06|0.0715784
10:47:07|0.07195145
10:47:08|0.072
10:47:10|0.07181558
10:47:11|0.07181558
10:47:12|0.07171629
10:47:14|0.0715
10:47:15|0.07169506
10:47:16|0.07160254
10:47:17|0.07171541
10:47:18|0.07134015
10:47:19|0.07145912
10:47:20|0.07142212
10:47:21|0.07153198
10:47:22|0.0713601
10:47:23|0.07153464
10:47:24|0.07122599
10:47:25|0.07115668
10:47:26|0.07130832
10:47:27|0.07130832
10:47:28|0.07149658
10:47:29|0.07228893
10:47:30|0.07215852
10:47:31|0.07187714
10:47:32|0.07186816
10:47:33|0.07185271
10:47:34|0.07175774
10:47:35|0.07163135
10:47:36|0.07185835
10:47:37|0.07180392
10:47:38|0.07172082
10:47:39|0.07186402
10:47:40|0.07193805
10:47:41|0.07202412
10:47:42|0.07202412
10:47:43|0.07191139
10:47:44|0.07198262
10:47:45|0.07197799
10:47:46|0.07185121
10:47:47|0.0716643
10:47:48|0.07171999
10:47:50|0.07156889
10:47:50|0.07158736
10:47:51|0.07157207
10:47:53|0.07178485
10:47:53|0.07195145
10:47:54|0.0718317
10:47:55|0.0718515
10:47:56|0.07193114
10:47:58|0.07193114
10:47:59|0.07172
10:47:59|0.07175773
10:48:00|0.07167495
10:48:02|0.0717016
10:48:03|0.07166952
10:48:04|0.07159632
10:48:05|0.07173157
10:48:06|0.07158737
10:48:07|0.07167351
10:48:08|0.07165975
10:48:09|0.07159907
10:48:10|0.0715
10:48:11|0.07158704
10:48:12|0.0716826
10:48:13|0.07155362
10:48:15|0.07162139
10:48:17|0.07158381
10:48:17|0.07159399
10:48:18|0.07162139
10:48:19|0.07161102
10:48:20|0.07150001
10:48:21|0.07155135
10:48:22|0.07159368
10:48:23|0.07158741
10:48:24|0.07159127
10:48:25|0.0717943
10:48:26|0.07162889
10:48:27|0.07175817
10:48:28|0.07157726
10:48:29|0.07177191
10:48:31|0.07164126
10:48:32|0.0714338
10:48:33|0.07148873
10:48:33|0.07135576
10:48:34|0.07138092
10:48:36|0.0714
10:48:37|0.07131843
10:48:38|0.07131226
10:48:39|0.07130503
10:48:40|0.07131291
10:48:41|0.07116435
10:48:42|0.07110001
10:48:43|0.07119433
10:48:43|0.07119305
10:48:44|0.07120919
10:48:46|0.07116932
10:48:47|0.07113647
10:48:48|0.07123955
10:48:49|0.07148598
10:48:50|0.07119433
10:48:51|0.07119442
10:48:52|0.07115569
10:48:53|0.07130503
10:48:54|0.07124286
10:48:55|0.07120133
10:48:55|0.07103365
10:48:57|0.0711606
10:48:58|0.07119208
10:48:59|0.07107031
10:49:00|0.07120131
10:49:01|0.07119967
10:49:02|0.0711923
10:49:03|0.07110645
10:49:03|0.07115433
10:49:05|0.0711228
10:49:06|0.07119625
10:49:07|0.07123416
10:49:09|0.07129863
10:49:09|0.07150349
10:49:10|0.07146073
10:49:11|0.07142664
10:49:12|0.0713882
10:49:14|0.0716
10:49:16|0.07152501
10:49:16|0.07162408
10:49:18|0.07133896
10:49:20|0.07177368
10:49:20|0.07178644
10:49:22|0.07178261
10:49:23|0.07177151
10:49:24|0.0719254
10:49:24|0.07191865
10:49:26|0.07189999
10:49:27|0.07180041
10:49:28|0.07179768
10:49:29|0.07183977
10:49:30|0.07194373
10:49:31|0.07215433
10:49:32|0.0722
10:49:33|0.07210923
10:49:34|0.07219961
10:49:35|0.07222814
10:49:36|0.07190244
10:49:37|0.07209156
10:49:38|0.07209976
10:49:39|0.07219836
10:49:39|0.07129305
10:49:41|0.07141486
10:49:42|0.07139055
10:49:43|0.07135243
10:49:44|0.07150288
10:49:45|0.07144866
10:49:46|0.07159838
10:49:47|0.07145601
10:49:47|0.07169661
10:49:48|0.07163452
10:49:50|0.07171961
10:49:51|0.07183987
10:49:52|0.07175571
10:49:53|0.071929
10:49:54|0.0718583
10:49:55|0.07192653
10:49:56|0.07192596
10:49:57|0.07182465
10:49:58|0.07185155
10:49:59|0.07170115
10:49:59|0.0716792
10:50:01|0.07173557
10:50:02|0.07203186
10:50:02|0.07191256
10:50:04|0.0718889
10:50:05|0.0720842
10:50:06|0.0720842
10:50:07|0.07202316
10:50:07|0.07191257
10:50:08|0.07194585
10:50:10|0.07180936
10:50:11|0.07198509
10:50:12|0.0724673
10:50:13|0.07245577
10:50:14|0.07259585
10:50:16|0.0725033
10:50:17|0.07252458
10:50:19|0.07251452
10:50:19|0.07237412
10:50:20|0.0725396
10:50:21|0.07245274
10:50:22|0.07246679
10:50:23|0.07224764
10:50:24|0.07211371
10:50:26|0.072142
10:50:27|0.07236848
10:50:28|0.07226144
10:50:29|0.07244557
10:50:30|0.07237412
10:50:31|0.07242629
10:50:32|0.07238677
10:50:34|0.0722664
10:50:34|0.07223892
10:50:35|0.07221056
10:50:36|0.07215786
10:50:37|0.07212264
10:50:38|0.07211696
10:50:39|0.07203154
10:50:40|0.072092
10:50:41|0.0718609
10:50:43|0.07191498
10:50:43|0.07180939
10:50:44|0.07186974
10:50:45|0.07178022
10:50:46|0.07178022
10:50:47|0.07166086
10:50:48|0.07211151
10:50:49|0.07211129
10:50:50|0.0720229
10:50:51|0.07203457
10:50:52|0.07203457
10:50:53|0.07187682
10:50:54|0.07191507
10:50:55|0.0717504
10:50:56|0.07189297
10:50:57|0.07197236
10:50:58|0.07183715
10:51:00|0.07180489
10:51:00|0.07183286
10:51:01|0.07268791
10:51:02|0.07291976
10:51:03|0.07267921
10:51:04|0.07214286
10:51:05|0.07214293
10:51:06|0.07285714
10:51:07|0.07293214
10:51:08|0.07302412
10:51:09|0.07297961
10:51:10|0.07301585
10:51:11|0.0730023
10:51:13|0.07301585
10:51:14|0.07314257
10:51:15|0.07318086
10:51:17|0.07317381
10:51:18|0.07326301
10:51:19|0.07299684
10:51:21|0.07308013
10:51:21|0.07319994
10:51:22|0.07297428
10:51:23|0.07311906
10:51:24|0.07281253
10:51:25|0.07293212
10:51:26|0.07285354
10:51:27|0.07305393
10:51:28|0.07299843
10:51:29|0.07315629
10:51:30|0.07300914
10:51:31|0.07290968
10:51:32|0.07304639
10:51:33|0.073
10:51:34|0.07313206
10:51:35|0.07324369
10:51:36|0.0734964
10:51:37|0.07339558
10:51:38|0.07349796
10:51:39|0.07326968
10:51:40|0.07310432
10:51:41|0.07325185
10:51:42|0.07343996
10:51:43|0.0734419
10:51:44|0.07347421
10:51:45|0.07341641
10:51:46|0.07324378
10:51:47|0.07326395
10:51:48|0.07325682
10:51:49|0.0732865
10:51:50|0.07328651
10:51:51|0.0732108
10:51:52|0.07330561
10:51:53|0.07333737
10:51:54|0.07329152
10:51:55|0.07329789
10:51:56|0.0731888
10:51:57|0.07334328
10:51:58|0.07331945
10:51:59|0.07342767
10:52:00|0.0733648
10:52:01|0.07319715
10:52:02|0.07321067
10:52:03|0.07330315
10:52:04|0.07325682
10:52:05|0.07327477
10:52:06|0.07327477
10:52:07|0.0732666
10:52:08|0.07322802
10:52:09|0.07302504
10:52:10|0.0729521
10:52:11|0.07280331
10:52:12|0.0728
10:52:13|0.0726679
10:52:14|0.07265326
10:52:15|0.07249791
10:52:17|0.07249791
10:52:18|0.07249046
10:52:19|0.07249772
10:52:20|0.07239443
10:52:21|0.07227193
10:52:21|0.07223694
10:52:24|0.07270265
10:52:24|0.07259052
10:52:26|0.07282555
10:52:28|0.07260749
10:52:28|0.07274303
10:52:29|0.07271903
10:52:30|0.0728046
10:52:31|0.07280195
10:52:32|0.07271904
10:52:33|0.07271776
10:52:34|0.07272439
10:52:35|0.072707
10:52:37|0.0727261
10:52:37|0.0728932
10:52:39|0.07280195
10:52:40|0.07282774
10:52:41|0.07295569
10:52:42|0.07282537
10:52:43|0.0729969
10:52:44|0.07285605
10:52:45|0.07321428
10:52:46|0.07312702
10:52:47|0.07309278
10:52:47|0.07326065
10:52:49|0.07303861
10:52:50|0.07302417
10:52:51|0.07302416
10:52:52|0.07289092
10:52:53|0.0729563
10:52:54|0.07283328
10:52:55|0.07286736
10:52:56|0.07292309
10:52:57|0.07292161
10:52:58|0.07292161
10:52:59|0.07302417
10:52:59|0.07309095
10:53:00|0.07309038
10:53:02|0.07298404
10:53:03|0.07300006
10:53:04|0.07286737
10:53:05|0.07297878
10:53:05|0.07297408
10:53:07|0.07292483
10:53:08|0.072984
10:53:09|0.07290454
10:53:10|0.07292578
10:53:10|0.07300637
10:53:11|0.07290367
10:53:13|0.07286736
10:53:14|0.07294328
10:53:15|0.07298879
10:53:16|0.07310468
10:53:17|0.07285001
10:53:19|0.07292069
10:53:19|0.07288857
10:53:20|0.07287871
10:53:21|0.07288739
10:53:22|0.07297765
10:53:23|0.07306045
10:53:25|0.07296787
10:53:27|0.07302631
10:53:28|0.07292736
10:53:29|0.0730263
10:53:30|0.0731651
10:53:31|0.07291265
10:53:32|0.07295524
10:53:33|0.07292935
10:53:34|0.07285
10:53:36|0.07280416
10:53:36|0.07285295
10:53:37|0.07282025
10:53:38|0.07285188
10:53:39|0.07282718
10:53:40|0.07284605
10:53:41|0.07286053
10:53:42|0.07285664
10:53:44|0.07306621
10:53:45|0.0730629
10:53:46|0.07297761
10:53:48|0.073
10:53:48|0.07302631
10:53:49|0.07305672
10:53:50|0.07303493
10:53:51|0.07303493
10:53:52|0.0730629
10:53:53|0.0730629
10:53:54|0.07308741
10:53:55|0.07320221
10:53:56|0.07350004
10:53:57|0.07350222
10:53:58|0.07360842
10:53:59|0.07372988
10:54:00|0.07389092
10:54:01|0.07378794
10:54:02|0.07376976
10:54:03|0.0737697
10:54:04|0.07376159
10:54:05|0.07380819
10:54:06|0.07379447
10:54:07|0.07382764
10:54:08|0.07391804
10:54:09|0.07392216
10:54:10|0.07407549
10:54:11|0.07399988
10:54:12|0.07394067
10:54:13|0.07394071
10:54:14|0.07396177
10:54:15|0.07373323
10:54:16|0.0737176
10:54:17|0.07371862
10:54:19|0.07385706
10:54:20|0.07371346
10:54:22|0.0735
10:54:22|0.07359993
10:54:24|0.0733564
10:54:25|0.07342204
10:54:26|0.07318032
10:54:26|0.07327731
10:54:28|0.07312869
10:54:29|0.0730404
10:54:29|0.07336944
10:54:31|0.07321332
10:54:31|0.07332171
10:54:33|0.0732617
10:54:34|0.0733566
10:54:35|0.07338344
10:54:36|0.07341276
10:54:37|0.07339906
10:54:38|0.07332544
10:54:39|0.07326804
10:54:40|0.07312088
10:54:41|0.07328995
10:54:42|0.07311397
10:54:43|0.07326207
10:54:44|0.07327053
10:54:45|0.07323992
10:54:46|0.07341278
10:54:47|0.07330577
10:54:48|0.07343939
10:54:49|0.0734578
10:54:50|0.07353494
10:54:51|0.07354134
10:54:52|0.07353314
10:54:53|0.07357433
10:54:54|0.0735
10:54:55|0.07353765
10:54:56|0.0731
10:54:57|0.07329795
10:54:58|0.07322934
10:54:59|0.07319625
10:55:00|0.07321755
10:55:01|0.0729
10:55:02|0.0728
10:55:03|0.0728207
10:55:04|0.07273519
10:55:05|0.07260238
10:55:06|0.07269109
10:55:07|0.07289508
10:55:08|0.07289327
10:55:09|0.07293427
10:55:10|0.07317207
10:55:11|0.07315742
10:55:13|0.07318005
10:55:14|0.07318005
10:55:14|0.07318919
10:55:15|0.07306959
10:55:16|0.07334763
10:55:18|0.07325824
10:55:18|0.07325985
10:55:20|0.07332523
10:55:21|0.07343328
10:55:23|0.07336923
10:55:24|0.07322438
10:55:25|0.07314753
10:55:25|0.07271452
10:55:26|0.07278099
10:55:28|0.07291531
10:55:29|0.07305316
10:55:30|0.07317901
10:55:30|0.07310689
10:55:32|0.07306247
10:55:32|0.07314167
10:55:34|0.07299558
10:55:34|0.07326065
10:55:36|0.07313278
10:55:36|0.07321783
10:55:38|0.07314011
10:55:38|0.07313959
10:55:39|0.07302477
10:55:41|0.073
10:55:41|0.07294155
10:55:43|0.07288068
10:55:44|0.07284262
10:55:44|0.07296781
10:55:45|0.07289474
10:55:46|0.07284703
10:55:47|0.07281601
10:55:48|0.07281006
10:55:50|0.07303985
10:55:51|0.07289144
10:55:52|0.0729415
10:55:53|0.07299999
10:55:54|0.07294761
10:55:55|0.07296037
10:55:56|0.073
10:55:57|0.073
10:55:58|0.07299997
10:55:59|0.073
10:56:00|0.0732
10:56:01|0.07311556
10:56:02|0.0732
10:56:03|0.073199
10:56:04|0.07318737
10:56:05|0.07318212
10:56:06|0.07317727
10:56:07|0.07317273
10:56:08|0.07304456
10:56:09|0.0731209
10:56:10|0.0730341
10:56:11|0.07308327
10:56:12|0.07308327
10:56:13|0.07301017
10:56:14|0.07277044
10:56:15|0.07290313
10:56:16|0.07278798
10:56:17|0.07278621
10:56:18|0.07279298
10:56:19|0.07261349
10:56:20|0.07260308
10:56:21|0.07250065
10:56:23|0.0725568
10:56:24|0.07294149
10:56:25|0.07279592
10:56:26|0.07289599
10:56:28|0.07280583
10:56:29|0.0728147
10:56:30|0.0728147
10:56:31|0.07268378
10:56:32|0.07268086
10:56:33|0.07278037
10:56:34|0.07282193
10:56:35|0.07294008
10:56:36|0.07286125
10:56:37|0.07269695
10:56:38|0.0727622
10:56:39|0.0727637
10:56:40|0.07265017
10:56:41|0.07276107
10:56:42|0.07274751
10:56:43|0.07261923
10:56:44|0.0726485
10:56:45|0.0726485
10:56:46|0.07271085
10:56:47|0.07271074
10:56:48|0.07271083
10:56:49|0.07265866
10:56:50|0.0727622
10:56:51|0.0726884
10:56:52|0.07274249
10:56:53|0.07274332
10:56:54|0.0727622
10:56:55|0.07269606
10:56:56|0.07258137
10:56:57|0.07269606
10:56:58|0.07255726
10:56:59|0.07257812
10:57:00|0.07251988
10:57:01|0.07255753
10:57:02|0.07255753
10:57:03|0.0725
10:57:04|0.07250003
10:57:05|0.0725
10:57:06|0.07220001
10:57:07|0.07230511
10:57:08|0.07228733
10:57:09|0.07228471
10:57:10|0.07212229
10:57:11|0.07210151
10:57:12|0.07208874
10:57:13|0.07210298
10:57:14|0.07223043
10:57:15|0.07211682
10:57:16|0.07208469
10:57:17|0.07200399
10:57:18|0.07207476
10:57:19|0.07210298
10:57:20|0.07208469
10:57:21|0.07207408
10:57:23|0.07200214
10:57:24|0.07200214
10:57:25|0.072
10:57:26|0.07200537
10:57:27|0.07204968
10:57:29|0.07200208
10:57:30|0.072084
10:57:31|0.0720202
10:57:32|0.07200537
10:57:32|0.07200525
10:57:33|0.072
10:57:34|0.07200165
10:57:36|0.07200001
10:57:36|0.07199009
10:57:38|0.07191217
10:57:39|0.07197109
10:57:40|0.0720146
10:57:41|0.07204107
10:57:41|0.0716768
10:57:43|0.07160721
10:57:44|0.07150032
10:57:45|0.07163446
10:57:46|0.07162761
10:57:46|0.07162761
10:57:47|0.07172447
10:57:48|0.0716837
10:57:50|0.07171024
10:57:50|0.0716485
10:57:52|0.07169514
10:57:53|0.07181171
10:57:53|0.07202783
10:57:54|0.07195148
10:57:56|0.07203783
10:57:57|0.07200085
10:57:57|0.07198212
10:57:59|0.07182682
10:57:59|0.0717358
10:58:00|0.07185931
10:58:01|0.07184178
10:58:02|0.07195526
10:58:03|0.07184654
10:58:05|0.07181662
10:58:05|0.0718445
10:58:06|0.0717036
10:58:07|0.07170217
10:58:08|0.07163442
10:58:09|0.0711158
10:58:11|0.07096054
10:58:12|0.07115446
10:58:12|0.07170927
10:58:13|0.07155958
10:58:14|0.07107142
10:58:15|0.07113542
10:58:17|0.07146181
10:58:18|0.07150436
10:58:18|0.0711118
10:58:19|0.07112799
10:58:20|0.07133159
10:58:22|0.0712217
10:58:23|0.07132855
10:58:24|0.07102271
10:58:26|0.07113469
10:58:26|0.0710963
10:58:28|0.07122854
10:58:29|0.07111215
10:58:30|0.07116886
10:58:30|0.07122651
10:58:32|0.0711
10:58:33|0.07112954
10:58:34|0.07129301
10:58:35|0.07121149
10:58:36|0.07130736
10:58:38|0.07127854
10:58:38|0.07121273
10:58:39|0.07149889
10:58:40|0.07125434
10:58:42|0.07110953
10:58:43|0.07099887
10:58:45|0.07107975
10:58:45|0.0707044
10:58:46|0.07061753
10:58:47|0.07057178
10:58:49|0.07046156
10:58:50|0.0704257
10:58:51|0.07053541
10:58:52|0.07071747
10:58:52|0.07077885
10:58:54|0.07095439
10:58:56|0.07096228
10:58:56|0.07087864
10:58:57|0.07074442
10:58:58|0.07073911
10:58:59|0.07075392
10:59:00|0.0708747
10:59:02|0.07075392
10:59:02|0.07071151
10:59:03|0.07081792
10:59:04|0.07063414
10:59:05|0.07054375
10:59:06|0.0703801
10:59:07|0.07037757
10:59:08|0.07040867
10:59:09|0.07045888
10:59:10|0.07030027
10:59:11|0.07015294
10:59:13|0.07025526
10:59:13|0.07016514
10:59:14|0.07013408
10:59:15|0.0700934
10:59:16|0.07000303
10:59:18|0.07
10:59:18|0.0693
10:59:19|0.06898507
10:59:20|0.06891331
10:59:21|0.06924729
10:59:22|0.06921699
10:59:24|0.06938916
10:59:26|0.06956193
10:59:26|0.06944251
10:59:28|0.0694535
10:59:30|0.06935064
10:59:30|0.06934903
10:59:32|0.06933144
10:59:34|0.06940065
10:59:35|0.06946641
10:59:36|0.06934064
10:59:37|0.0694504
10:59:38|0.06948309
10:59:39|0.06950623
10:59:40|0.0696058
10:59:41|0.06958338
10:59:42|0.06977238
10:59:43|0.06983901
10:59:44|0.0700024
10:59:45|0.06987042
10:59:46|0.07015294
10:59:47|0.07001191
10:59:48|0.07006808
10:59:49|0.06969481
10:59:50|0.07
10:59:51|0.06993944
10:59:52|0.06993334
10:59:53|0.07
10:59:54|0.07
10:59:55|0.07
10:59:56|0.07001272
10:59:57|0.07000002
10:59:58|0.07000434
10:59:59|0.07000002
11:00:00|0.07000003
11:00:02|0.07006203
11:00:03|0.07008467
11:00:04|0.07010919
11:00:05|0.07012007
11:00:06|0.07016902
11:00:07|0.07023297
11:00:08|0.07035513
11:00:09|0.07040938
11:00:10|0.07049403
11:00:11|0.07072997
11:00:12|0.07058916
11:00:13|0.07050018
11:00:14|0.07049404
11:00:16|0.07020045
11:00:16|0.07022861
11:00:17|0.07051156
11:00:18|0.07039251
11:00:19|0.07056965
11:00:20|0.07057552
11:00:21|0.07071083
11:00:22|0.07063968
11:00:23|0.07062417
11:00:25|0.07089999
11:00:27|0.07095987
11:00:27|0.0712388
11:00:29|0.0711472
11:00:30|0.07117621
11:00:31|0.07107757
11:00:32|0.07109832
11:00:33|0.07113923
11:00:34|0.07118388
11:00:35|0.07158788
11:00:36|0.07158415
11:00:37|0.0711
11:00:38|0.07105985
11:00:39|0.07102558
11:00:40|0.07101242
11:00:41|0.07116886
11:00:42|0.07128938
11:00:43|0.07117116
11:00:44|0.07138286
11:00:45|0.07128063
11:00:46|0.07116286
11:00:47|0.07109077
11:00:48|0.07119997
11:00:49|0.07127828
11:00:50|0.07127427
11:00:51|0.07125184
11:00:52|0.07109098
11:00:53|0.07112185
11:00:54|0.07122431
11:00:55|0.07112185
11:00:56|0.07107434
11:00:57|0.07109098
11:00:58|0.07149999
11:00:59|0.07140886
11:01:00|0.07148255
11:01:02|0.07136727
11:01:02|0.07133668
11:01:03|0.07118132
11:01:05|0.07112084
11:01:05|0.07126644
11:01:06|0.07128063
11:01:08|0.0712518
11:01:08|0.07125523
11:01:09|0.07114651
11:01:10|0.07121315
11:01:12|0.07117067
11:01:12|0.07090811
11:01:13|0.0709407
11:01:14|0.0709463
11:01:16|0.07086962
11:01:17|0.07074367
11:01:18|0.07077682
11:01:18|0.07073395
11:01:19|0.07076995
11:01:20|0.07064541
11:01:21|0.07065884
11:01:23|0.07081352
11:01:24|0.07084526
11:01:24|0.07099995
11:01:25|0.07082928
11:01:26|0.07082928
11:01:28|0.07086544
11:01:29|0.07085784
11:01:31|0.07081439
11:01:32|0.07098805
11:01:33|0.07125291
11:01:35|0.07119447
11:01:35|0.07112181
11:01:37|0.0712
11:01:38|0.072
11:01:38|0.07171002
11:01:39|0.07176245
11:01:40|0.07185721
11:01:41|0.07143959
11:01:43|0.071507
11:01:43|0.07146492
11:01:44|0.07144
11:01:46|0.07137463
11:01:47|0.0715056
11:01:47|0.07137398
11:01:49|0.07150699
11:01:49|0.07153516
11:01:50|0.071374
11:01:52|0.07150073
11:01:53|0.07137802
11:01:54|0.071607
11:01:55|0.07149167
11:01:55|0.07150073
11:01:57|0.07149839
11:01:57|0.07142332
11:01:59|0.0713651
11:01:59|0.07136485
11:02:01|0.07137339
11:02:01|0.07145342
11:02:03|0.07147727
11:02:03|0.07144633
11:02:04|0.07144044
11:02:05|0.07142651
11:02:06|0.07141794
11:02:08|0.0713
11:02:09|0.0713
11:02:10|0.07120084
11:02:11|0.07117559
11:02:11|0.07125389
11:02:12|0.07112648
11:02:13|0.07109058
11:02:15|0.07111788
11:02:16|0.07100001
11:02:16|0.07106236
11:02:18|0.07101127
11:02:18|0.071
11:02:20|0.07109249
11:02:21|0.0711754
11:02:21|0.07117777
11:02:22|0.0713015
11:02:23|0.07130818
11:02:25|0.07139971
11:02:26|0.0712499
11:02:27|0.0712499
11:02:28|0.07117779
11:02:29|0.07118622
11:02:30|0.07110001
11:02:32|0.07108853
11:02:33|0.07118273
11:02:34|0.07118082
11:02:35|0.07067231
11:02:36|0.07036125
11:02:37|0.07065834
11:02:38|0.07051071
11:02:39|0.07028131
11:02:40|0.07067756
11:02:41|0.07070854
11:02:42|0.07044914
11:02:43|0.07098533
11:02:44|0.07108853
11:02:45|0.07117714
11:02:46|0.07103338
11:02:47|0.07119999
11:02:48|0.07106673
11:02:49|0.071
11:02:50|0.07105534
11:02:51|0.07103338
11:02:52|0.071
11:02:53|0.071
11:02:54|0.07093679
11:02:55|0.07099191
11:02:56|0.07105686
11:02:57|0.07106082
11:02:58|0.07104745
11:02:59|0.07104438
11:03:00|0.07097947
11:03:01|0.07096863
11:03:02|0.07092371
11:03:03|0.07131863
11:03:04|0.07159689
11:03:05|0.07134886
11:03:06|0.07123991
11:03:08|0.07096506
11:03:09|0.07098132
11:03:10|0.07114044
11:03:11|0.07104229
11:03:11|0.07096863
11:03:12|0.07086017
11:03:13|0.07111393
11:03:15|0.07105496
11:03:15|0.07118945
11:03:16|0.0711064
11:03:18|0.07118728
11:03:18|0.07118821
11:03:19|0.07118728
11:03:21|0.0711856
11:03:21|0.0710498
11:03:22|0.07118728
11:03:24|0.07118945
11:03:24|0.07128047
11:03:26|0.07131754
11:03:26|0.07093397
11:03:28|0.07099276
11:03:30|0.07100204
11:03:31|0.07098798
11:03:32|0.07098795
11:03:33|0.0709879
11:03:34|0.07098785
11:03:35|0.07089646
11:03:36|0.07096092
11:03:37|0.07089646
11:03:38|0.071
11:03:39|0.07100005
11:03:40|0.07100004
11:03:42|0.07100001
11:03:43|0.07098791
11:03:43|0.07098791
11:03:45|0.07105569
11:03:45|0.07105569
11:03:47|0.07105564
11:03:48|0.071
11:03:48|0.07105352
11:03:49|0.07100077
11:03:51|0.07098781
11:03:52|0.07095695
11:03:52|0.0711
11:03:54|0.0710199
11:03:55|0.07091081
11:03:55|0.07091313
11:03:56|0.07086703
11:03:58|0.07081398
11:03:58|0.07081398
11:04:00|0.07099372
11:04:01|0.07100381
11:04:02|0.07096769
11:04:02|0.0709623
11:04:04|0.07078062
11:04:05|0.07078062
11:04:06|0.07107142
11:04:07|0.07098603
11:04:09|0.07103215
11:04:10|0.07086845
11:04:10|0.07095383
11:04:12|0.07099372
11:04:12|0.07091898
11:04:14|0.07099162
11:04:15|0.07104
11:04:16|0.07104323
11:04:17|0.07128537
11:04:18|0.07120259
11:04:19|0.07099999
11:04:20|0.07103171
11:04:21|0.07097529
11:04:22|0.07077469
11:04:23|0.07088083
11:04:24|0.07099469
11:04:25|0.07095928
11:04:26|0.07095695
11:04:27|0.0708872
11:04:28|0.07094311
11:04:30|0.07087619
11:04:31|0.07086848
11:04:32|0.0709514
11:04:33|0.071
11:04:34|0.07090411
11:04:36|0.07086845
11:04:36|0.07091313
11:04:37|0.07094017
11:04:38|0.07094017
11:04:39|0.07093241
11:04:40|0.07093131
11:04:42|0.07087024
11:04:43|0.07087024
11:04:44|0.0711623
11:04:45|0.071
11:04:46|0.07100362
11:04:47|0.07106452
11:04:48|0.07082928
11:04:49|0.07086091
11:04:50|0.07083897
11:04:51|0.07077368
11:04:52|0.07099807
11:04:53|0.07084358
11:04:54|0.0709434
11:04:55|0.07080031
11:04:56|0.07092827
11:04:57|0.071
11:04:58|0.0709434
11:04:59|0.07093938
11:05:00|0.07075
11:05:01|0.0707786
11:05:02|0.0706
11:05:03|0.070692
11:05:04|0.07060048
11:05:05|0.07060113
11:05:07|0.0706
11:05:08|0.07062426
11:05:08|0.07063009
11:05:10|0.07061227
11:05:10|0.070692
11:05:12|0.07055808
11:05:12|0.0705
11:05:14|0.07023154
11:05:15|0.07011502
11:05:15|0.07016289
11:05:17|0.07000001
11:05:17|0.06998289
11:05:18|0.0698388
11:05:19|0.06984862
11:05:21|0.06976747
11:05:22|0.07022345
11:05:22|0.07035019
11:05:24|0.07025761
11:05:24|0.07025832
11:05:25|0.07000703
11:05:26|0.07
11:05:27|0.06986961
11:05:28|0.0697
11:05:30|0.0695856
11:05:32|0.06950907
11:05:33|0.0697894
11:05:34|0.06974892
11:05:36|0.06999567
11:05:37|0.06979634
11:05:38|0.06971873
11:05:39|0.06981109
11:05:40|0.06968558
11:05:41|0.06957978
11:05:42|0.06971462
11:05:43|0.06970372
11:05:44|0.0695
11:05:45|0.0694
11:05:46|0.06947753
11:05:47|0.06941886
11:05:48|0.06947821
11:05:49|0.06953201
11:05:50|0.06970184
11:05:51|0.06939777
11:05:52|0.06939431
11:05:53|0.06948409
11:05:54|0.06948061
11:05:55|0.06956334
11:05:56|0.06955434
11:05:57|0.07014029
11:05:58|0.07068429
11:05:59|0.07038565
11:06:00|0.07039194
11:06:01|0.07036428
11:06:02|0.07047175
11:06:03|0.07020402
11:06:04|0.07015677
11:06:05|0.07025451
11:06:06|0.06992801
11:06:07|0.06955519
11:06:08|0.06955521
11:06:09|0.06973208
11:06:10|0.06955521
11:06:11|0.06953855
11:06:12|0.06944583
11:06:13|0.06936734
11:06:14|0.06943697
11:06:15|0.06944583
11:06:17|0.06911277
11:06:17|0.06920141
11:06:18|0.06911612
11:06:19|0.06908747
11:06:21|0.06900632
11:06:21|0.06900428
11:06:23|0.06911106
11:06:23|0.06911387
11:06:25|0.06894848
11:06:26|0.06893605
11:06:26|0.0690612
11:06:28|0.06868304
11:06:28|0.06860317
11:06:29|0.06872729
11:06:31|0.06878649
11:06:33|0.06905388
11:06:34|0.06905674
11:06:36|0.06912789
11:06:37|0.06924129
11:06:38|0.06901782
11:06:39|0.06905883
11:06:40|0.06887925
11:06:41|0.06873503
11:06:42|0.06890771
11:06:43|0.06882961
11:06:44|0.069
11:06:45|0.06908658
11:06:46|0.06922705
11:06:47|0.06896991
11:06:48|0.06884945
11:06:49|0.06877778
11:06:50|0.06873505
11:06:51|0.0687262
11:06:52|0.06890154
11:06:53|0.06899233
11:06:54|0.06899228
11:06:55|0.06896991
11:06:56|0.06886935
11:06:57|0.069
11:06:58|0.06899917
11:06:59|0.06899918
11:07:00|0.06907226
11:07:01|0.0690299
11:07:02|0.06907316
11:07:03|0.06907316
11:07:04|0.06894736
11:07:05|0.0690369
11:07:06|0.06905247
11:07:07|0.06907316
11:07:08|0.06881636
11:07:09|0.06890507
11:07:10|0.06879185
11:07:11|0.06896004
11:07:12|0.06905007
11:07:13|0.06911403
11:07:15|0.0692008
11:07:15|0.06926319
11:07:17|0.06925789
11:07:18|0.06952399
11:07:18|0.06986608
11:07:19|0.06986608
11:07:20|0.06972611
11:07:21|0.06960043
11:07:22|0.06945452
11:07:23|0.06941249
11:07:24|0.06934105
11:07:26|0.0692
11:07:26|0.06919057
11:07:27|0.06900419
11:07:28|0.06934105
11:07:29|0.06913558
11:07:31|0.06909184
11:07:32|0.06857832
11:07:34|0.06872
11:07:35|0.06888207
11:07:36|0.06885668
11:07:37|0.06888208
11:07:39|0.06920668
11:07:39|0.06921646
11:07:41|0.06864223
11:07:42|0.06882211
11:07:43|0.06873561
11:07:44|0.06873562
11:07:45|0.06878745
11:07:47|0.06868459
11:07:48|0.06903417
11:07:49|0.06924493
11:07:50|0.06920262
11:07:52|0.06889198
11:07:53|0.06900751
11:07:54|0.06878144
11:07:55|0.06894342
11:07:56|0.06903417
11:07:57|0.06899626
11:07:58|0.06893456
11:07:59|0.06893893
11:08:00|0.06886432
11:08:01|0.06878342
11:08:02|0.06874477
11:08:03|0.06880133
11:08:04|0.06861267
11:08:06|0.06875067
11:08:06|0.06857072
11:08:07|0.06859805
11:08:08|0.06858295
11:08:09|0.06840791
11:08:10|0.06854786
11:08:11|0.06861301
11:08:12|0.06869877
11:08:13|0.06868083
11:08:14|0.06885243
11:08:15|0.06886039
11:08:16|0.0682513
11:08:17|0.06844816
11:08:19|0.06862328
11:08:20|0.06881239
11:08:21|0.0688198
11:08:22|0.0688198
11:08:23|0.06860105
11:08:24|0.06859671
11:08:25|0.06867097
11:08:25|0.06860103
11:08:27|0.06841119
11:08:27|0.06883703
11:08:29|0.06862099
11:08:30|0.06863326
11:08:31|0.06851713
11:08:31|0.0684823
11:08:34|0.06850852
11:08:35|0.06868128
11:08:37|0.06867848
11:08:37|0.06853346
11:08:38|0.06860102
11:08:39|0.06883632
11:08:40|0.06865581
11:08:41|0.06869111
11:08:43|0.06889898
11:08:44|0.069
11:08:45|0.06935618
11:08:46|0.0692681
11:08:47|0.06936392
11:08:48|0.06948806
11:08:49|0.06963173
11:08:50|0.06959296
11:08:51|0.06959294
11:08:52|0.06929875
11:08:52|0.06905883
11:08:53|0.06911612
11:08:55|0.06894516
11:08:56|0.06882177
11:08:57|0.06891712
11:08:58|0.06906483
11:08:59|0.06900841
11:09:00|0.06936365
11:09:00|0.0694
11:09:02|0.06937719
11:09:03|0.06902377
11:09:04|0.0692809
11:09:05|0.0692653
11:09:05|0.06922274
11:09:07|0.06910022
11:09:08|0.0692022
11:09:08|0.06924648
11:09:10|0.0692759
11:09:11|0.06924217
11:09:12|0.06924217
11:09:13|0.06925558
11:09:14|0.06939861
11:09:15|0.06948
11:09:15|0.06952
11:09:17|0.06946285
11:09:17|0.06943877
11:09:19|0.06952271
11:09:20|0.06977166
11:09:21|0.06961661
11:09:22|0.06979331
11:09:23|0.0698522
11:09:24|0.06985946
11:09:25|0.06980907
11:09:26|0.06960935
11:09:27|0.06951621
11:09:28|0.06966464
11:09:29|0.06959762
11:09:29|0.0695891
11:09:31|0.06950001
11:09:32|0.0695
11:09:33|0.06952596
11:09:35|0.06965991
11:09:35|0.06958245
11:09:37|0.06950433
11:09:39|0.06979544
11:09:39|0.06993987
11:09:40|0.06999353
11:09:41|0.06982
11:09:43|0.06971008
11:09:44|0.06971007
11:09:45|0.06959034
11:09:46|0.06963768
11:09:47|0.06960402
11:09:47|0.0697417
11:09:49|0.06971007
11:09:50|0.06978854
11:09:51|0.06960402
11:09:52|0.06953346
11:09:53|0.06959865
11:09:54|0.06960636
11:09:55|0.06970512
11:09:57|0.07027231
11:09:57|0.07023418
11:09:58|0.07
11:09:59|0.06997676
11:10:00|0.06995761
11:10:01|0.06995118
11:10:02|0.07004532
11:10:03|0.0702987
11:10:04|0.07016642
11:10:05|0.06986578
11:10:06|0.07009082
11:10:07|0.07005453
11:10:08|0.06981004
11:10:09|0.06981099
11:10:10|0.06980907
11:10:11|0.06998077
11:10:12|0.07013221
11:10:13|0.07034803
11:10:14|0.07013086
11:10:15|0.07012741
11:10:16|0.07020249
11:10:17|0.07013221
11:10:18|0.07000001
11:10:19|0.07011032
11:10:20|0.07003434
11:10:21|0.06996946
11:10:22|0.06995429
11:10:23|0.06999468
11:10:24|0.0698663
11:10:25|0.0699614
11:10:26|0.07011028
11:10:27|0.07026372
11:10:28|0.07026606
11:10:29|0.07023312
11:10:30|0.0703756
11:10:31|0.07035747
11:10:32|0.07034366
11:10:33|0.07031548
11:10:35|0.07015839
11:10:37|0.07042572
11:10:37|0.07025661
11:10:38|0.07028784
11:10:39|0.07046855
11:10:41|0.07014548
11:10:42|0.07007671
11:10:43|0.0700688
11:10:44|0.07003398
11:10:45|0.07007669
11:10:46|0.0700592
11:10:47|0.06989471
11:10:48|0.07022382
11:10:49|0.0704448
11:10:50|0.07039137
11:10:51|0.07007985
11:10:52|0.06997968
11:10:53|0.06991953
11:10:54|0.06988617
11:10:55|0.07005009
11:10:56|0.06999272
11:10:57|0.0698872
11:10:58|0.06998712
11:10:59|0.06987402
11:11:00|0.0699
11:11:01|0.06982722
11:11:02|0.0698619
11:11:03|0.06950001
11:11:03|0.06962225
11:11:05|0.06959225
11:11:05|0.06962556
11:11:07|0.06952369
11:11:08|0.07007958
11:11:08|0.06991458
11:11:10|0.06977874
11:11:11|0.06987402
11:11:12|0.0698004
11:11:13|0.069625
11:11:14|0.0698834
11:11:15|0.06996713
11:11:16|0.07001622
11:11:17|0.06999149
11:11:18|0.06987402
11:11:19|0.06993208
11:11:20|0.06980991
11:11:21|0.06979185
11:11:21|0.06990966
11:11:23|0.06992022
11:11:24|0.07017647
11:11:24|0.07003272
11:11:25|0.06995811
11:11:26|0.06992081
11:11:28|0.06999409
11:11:29|0.06992022
11:11:30|0.07019999
11:11:31|0.0700835
11:11:32|0.07020493
11:11:33|0.07008259
11:11:34|0.06992439
11:11:35|0.06992439
11:11:37|0.07000505
11:11:37|0.07000506
11:11:38|0.07001242
11:11:40|0.07014126
11:11:41|0.07000228
11:11:43|0.06980992
11:11:43|0.0699659
11:11:44|0.06987101
11:11:45|0.06985685
11:11:46|0.06981329
11:11:47|0.06981115
11:11:48|0.06992721
11:11:49|0.06993743
11:11:50|0.06980989
11:11:51|0.06980988
11:11:52|0.0696968
11:11:53|0.06979587
11:11:54|0.06971609
11:11:55|0.06971609
11:11:56|0.06974278
11:11:57|0.06971609
11:11:58|0.06982312
11:11:59|0.06970656
11:12:00|0.06980992
11:12:01|0.06974229
11:12:02|0.06980967
11:12:03|0.06982312
11:12:04|0.06971609
11:12:06|0.0697384
11:12:07|0.06969804
11:12:08|0.06973249
11:12:08|0.06973249
11:12:09|0.0697
11:12:11|0.06970402
11:12:12|0.06972971
11:12:13|0.06970397
11:12:14|0.06970397
11:12:15|0.06962073
11:12:15|0.06962193
11:12:16|0.06967
11:12:18|0.069613
11:12:19|0.06982311
11:12:19|0.06973799
11:12:21|0.06965561
11:12:22|0.0697
11:12:23|0.0697
11:12:23|0.0697338
11:12:25|0.06952505
11:12:26|0.06959876
11:12:27|0.06964163
11:12:28|0.06959833
11:12:29|0.06967
11:12:30|0.06965103
11:12:31|0.06954752
11:12:32|0.06962511
11:12:33|0.06960635
11:12:34|0.06961095
11:12:35|0.06966962
11:12:35|0.0696519
11:12:38|0.06953028
11:12:39|0.06961009
11:12:41|0.06964163
11:12:42|0.06965257
11:12:43|0.06969433
11:12:44|0.06966963
11:12:45|0.0697
11:12:46|0.06974829
11:12:47|0.06976263
11:12:48|0.0696169
11:12:48|0.06943883
11:12:50|0.06948536
11:12:50|0.06933494
11:12:52|0.06934791
11:12:53|0.06935957
11:12:54|0.06936728
11:12:55|0.06936728
11:12:56|0.06950532
11:12:56|0.06957497
11:12:58|0.06940017
11:12:59|0.06956142
11:13:00|0.06950149
11:13:01|0.0692
11:13:01|0.06928378
11:13:03|0.0693599
11:13:04|0.06921203
11:13:05|0.06924217
11:13:06|0.06935699
11:13:07|0.06925615
11:13:08|0.0692464
11:13:09|0.06915196
11:13:10|0.06919683
11:13:11|0.06915198
11:13:12|0.06913576
11:13:13|0.06912701
11:13:14|0.069244
11:13:15|0.0690826
11:13:16|0.06908994
11:13:17|0.06886145
11:13:18|0.06887032
11:13:18|0.06878404
11:13:19|0.06878847
11:13:22|0.06871094
11:13:22|0.06873849
11:13:23|0.06870629
11:13:24|0.06891898
11:13:25|0.06870255
11:13:26|0.0687385
11:13:27|0.06881037
11:13:28|0.06871095
11:13:29|0.06870255
11:13:30|0.06870255
11:13:31|0.0686
11:13:32|0.06843112
11:13:33|0.06867431
11:13:34|0.06879437
11:13:35|0.0688036
11:13:36|0.06879436
11:13:38|0.06880745
11:13:40|0.06855223
11:13:40|0.06834818
11:13:42|0.06888002
11:13:42|0.06895532
11:13:44|0.06868816
11:13:45|0.06870255
11:13:47|0.06863482
11:13:47|0.0686348
11:13:48|0.068792
11:13:49|0.06863164
11:13:50|0.06868816
11:13:51|0.06877463
11:13:52|0.06852768
11:13:53|0.06855187
11:13:54|0.068631
11:13:55|0.06854378
11:13:56|0.0685891
11:13:57|0.06852685
11:13:58|0.06839687
11:13:59|0.06834818
11:14:01|0.06843611
11:14:02|0.06823896
11:14:03|0.06834867
11:14:04|0.06834706
11:14:05|0.06834561
11:14:06|0.06831599
11:14:07|0.06834867
11:14:08|0.06835152
11:14:09|0.06835658
11:14:10|0.06834867
11:14:11|0.06836719
11:14:11|0.06849126
11:14:13|0.06835368
11:14:14|0.06828004
11:14:14|0.06821473
11:14:16|0.06816668
11:14:17|0.06810553
11:14:18|0.06811533
11:14:19|0.06810555
11:14:20|0.06800387
11:14:21|0.06809358
11:14:22|0.06771406
11:14:23|0.06787242
11:14:24|0.06787564
11:14:25|0.06770325
11:14:26|0.0678337
11:14:27|0.06785986
11:14:27|0.06781511
11:14:29|0.0678332
11:14:29|0.06785986
11:14:31|0.06794567
11:14:32|0.06794567
11:14:33|0.06797132
11:14:33|0.06833447
11:14:35|0.06807215
11:14:36|0.06804003
11:14:37|0.06815968
11:14:38|0.06804008
11:14:40|0.06770324
11:14:41|0.06788742
11:14:42|0.06780199
11:14:43|0.06779773
11:14:44|0.06768946
11:14:45|0.06765881
11:14:47|0.06769413
11:14:47|0.06769673
11:14:48|0.06772303
11:14:50|0.0677037
11:14:51|0.0677384
11:14:52|0.06780198
11:14:53|0.06774204
11:14:54|0.06774203
11:14:55|0.06773688
11:14:56|0.06774045
11:14:57|0.06784216
11:14:58|0.0681729
11:14:59|0.06813555
11:15:00|0.06833744
11:15:01|0.06820524
11:15:01|0.06815018
11:15:03|0.06819925
11:15:04|0.06833454
11:15:05|0.06824485
11:15:06|0.06784097
11:15:07|0.06784098
11:15:08|0.06784097
11:15:09|0.06784097
11:15:10|0.06780199
11:15:11|0.06797152
11:15:12|0.0679
11:15:12|0.06785575
11:15:14|0.06762877
11:15:14|0.06772732
11:15:16|0.06764512
11:15:17|0.06782057
11:15:18|0.0675191
11:15:18|0.0675191
11:15:20|0.06733677
11:15:21|0.06740554
11:15:22|0.06731516
11:15:23|0.06727081
11:15:23|0.06722282
11:15:25|0.06714076
11:15:25|0.06714077
11:15:27|0.06722282
11:15:28|0.06722282
11:15:29|0.06717769
11:15:30|0.06729219
11:15:30|0.06700001
11:15:32|0.0671326
11:15:33|0.06716656
11:15:34|0.06726507
11:15:34|0.06720252
11:15:36|0.06722556
11:15:37|0.06711082
11:15:38|0.06712874
11:15:38|0.06727715
11:15:41|0.06729345
11:15:41|0.06724953
11:15:43|0.06719581
11:15:44|0.06721153
11:15:46|0.06688057
11:15:46|0.06688055
11:15:48|0.06673603
11:15:49|0.06685552
11:15:50|0.06685988
11:15:51|0.06672575
11:15:52|0.06685613
11:15:53|0.06681194
11:15:54|0.06676775
11:15:55|0.0668071
11:15:56|0.06685988
11:15:57|0.06675751
11:15:58|0.06684582
11:15:59|0.06673238
11:16:00|0.06671804
11:16:01|0.06675751
11:16:02|0.06670593
11:16:03|0.06660608
11:16:05|0.066666
11:16:06|0.06666598
11:16:07|0.06658899
11:16:08|0.0664625
11:16:09|0.06651662
11:16:09|0.06652977
11:16:10|0.0664276
11:16:12|0.06652977
11:16:12|0.06637109
11:16:14|0.06635933
11:16:14|0.06642254
11:16:16|0.0664
11:16:17|0.06645
11:16:18|0.06635777
11:16:19|0.06629994
11:16:19|0.06611199
11:16:21|0.06620395
11:16:21|0.06620331
11:16:22|0.06609565
11:16:23|0.06624402
11:16:25|0.06626515
11:16:25|0.06615844
11:16:26|0.06613152
11:16:27|0.06619997
11:16:28|0.06606311
11:16:30|0.06613708
11:16:30|0.06613153
11:16:31|0.06660001
11:16:33|0.06676441
11:16:33|0.06692554
11:16:34|0.06686202
11:16:35|0.06686224
11:16:37|0.06698893
11:16:38|0.06686202
11:16:39|0.06692554
11:16:40|0.06697042
11:16:42|0.06686795
11:16:43|0.06687504
11:16:44|0.06725396
11:16:45|0.06714851
11:16:46|0.06698699
11:16:47|0.06712758
11:16:49|0.06721555
11:16:49|0.06721595
11:16:51|0.06688551
11:16:52|0.0667716
11:16:53|0.06721594
11:16:53|0.06740603
11:16:54|0.06744859
11:16:56|0.0672
11:16:57|0.06710756
11:16:58|0.06708877
11:16:58|0.0673
11:17:00|0.06720001
11:17:01|0.06722371
11:17:02|0.06686373
11:17:03|0.06704553
11:17:04|0.06703509
11:17:05|0.06700316
11:17:06|0.06720001
11:17:06|0.06707441
11:17:08|0.06724864
11:17:08|0.06778374
11:17:10|0.06749962
11:17:10|0.067754
11:17:12|0.06771412
11:17:12|0.06758053
11:17:14|0.06725644
11:17:14|0.06725645
11:17:16|0.06751842
11:17:16|0.06729043
11:17:18|0.06738292
11:17:19|0.0674067
11:17:20|0.06745101
11:17:21|0.06727123
11:17:21|0.06749498
11:17:22|0.06738292
11:17:23|0.06730713
11:17:24|0.06732063
11:17:26|0.06717983
11:17:27|0.06727237
11:17:27|0.06711382
11:17:29|0.0670631
11:17:30|0.06686373
11:17:31|0.06686373
11:17:32|0.06690459
11:17:33|0.0668672
11:17:34|0.06694669
11:17:35|0.06672521
11:17:36|0.0668213
11:17:37|0.0669945
11:17:38|0.06727075
11:17:39|0.06710333
11:17:40|0.06710893
11:17:41|0.06709918
11:17:43|0.06699164
11:17:44|0.0669916
11:17:46|0.06705329
11:17:47|0.0667322
11:17:48|0.0665
11:17:49|0.06657964
11:17:50|0.06681741
11:17:51|0.0662727
11:17:52|0.06651319
11:17:53|0.06629761
11:17:55|0.06645298
11:17:56|0.06658705
11:17:56|0.06651957
11:17:57|0.06663816
11:17:59|0.066453
11:17:59|0.06653668
11:18:01|0.06636454
11:18:02|0.06645979
11:18:03|0.06629575
11:18:05|0.06619968
11:18:06|0.06645643
11:18:07|0.0661731
11:18:08|0.0661994
11:18:09|0.06620213
11:18:10|0.06636454
11:18:11|0.0662678
11:18:13|0.06640506
11:18:13|0.06622442
11:18:14|0.06633249
11:18:16|0.06648738
11:18:16|0.0663864
11:18:17|0.06623426
11:18:18|0.06615308
11:18:19|0.06621718
11:18:20|0.06617059
11:18:21|0.06614527
11:18:22|0.06617104
11:18:24|0.06615117
11:18:25|0.06596177
11:18:26|0.06591594
11:18:27|0.06602534
11:18:28|0.06556998
11:18:29|0.0655
11:18:30|0.06595983
11:18:31|0.06597466
11:18:32|0.06585573
11:18:33|0.06619685
11:18:34|0.06620084
11:18:35|0.06586233
11:18:36|0.06591785
11:18:37|0.06580279
11:18:38|0.06582519
11:18:39|0.06601195
11:18:40|0.06598931
11:18:42|0.0660887
11:18:43|0.06608289
11:18:45|0.06615005
11:18:46|0.06606543
11:18:47|0.06606677
11:18:49|0.0661049
11:18:50|0.06612811
11:18:51|0.06605477
11:18:52|0.0660601
11:18:53|0.06582586
11:18:54|0.06590267
11:18:55|0.0655
11:18:56|0.066
11:18:57|0.06597243
11:18:58|0.06592001
11:18:59|0.06592
11:19:00|0.06582589
11:19:01|0.06591594
11:19:02|0.06595435
11:19:03|0.06585086
11:19:04|0.06569932
11:19:05|0.0659445
11:19:06|0.066
11:19:07|0.0659376
11:19:08|0.06593551
11:19:09|0.06596506
11:19:10|0.06590904
11:19:11|0.06594197
11:19:12|0.06603372
11:19:13|0.06644627
11:19:14|0.0665
11:19:15|0.06608704
11:19:16|0.0652896
11:19:17|0.06528914
11:19:18|0.0653
11:19:19|0.0653
11:19:20|0.06563886
11:19:21|0.06564542
11:19:22|0.06550789
11:19:23|0.06571636
11:19:24|0.06592027
11:19:25|0.0653
11:19:26|0.06562867
11:19:27|0.065645
11:19:28|0.06567124
11:19:29|0.06545533
11:19:30|0.06550218
11:19:31|0.06477346
11:19:33|0.06473697
11:19:34|0.06457938
11:19:34|0.06458832
11:19:35|0.06484463
11:19:36|0.06372988
11:19:37|0.06374349
11:19:39|0.06392394
11:19:40|0.0644355
11:19:40|0.06480192
11:19:42|0.0650814
11:19:44|0.06443317
11:19:45|0.06479109
11:19:47|0.06501581
11:19:48|0.06534675
11:19:49|0.06525984
11:19:49|0.06485259
11:19:51|0.06460478
11:19:53|0.06431818
11:19:53|0.06427059
11:19:55|0.06423282
11:19:55|0.06449325
11:19:57|0.06436116
11:19:57|0.06452263
11:19:58|0.06416349
11:19:59|0.06459269
11:20:01|0.06443317
11:20:02|0.06460347
11:20:02|0.06455291
11:20:04|0.06455657
11:20:05|0.0647003
11:20:06|0.0646567
11:20:07|0.06475931
11:20:08|0.06481741
11:20:09|0.06502285
11:20:10|0.06529507
11:20:11|0.06545863
11:20:12|0.06518457
11:20:13|0.06511446
11:20:14|0.0651
11:20:15|0.06507122
11:20:16|0.06545172
11:20:17|0.06529406
11:20:18|0.06516676
11:20:19|0.06523371
11:20:20|0.06533045
11:20:21|0.06493207
11:20:22|0.06488895
11:20:23|0.06489356
11:20:24|0.06489107
11:20:25|0.06523371
11:20:26|0.06525591
11:20:27|0.06544236
11:20:28|0.06510702
11:20:29|0.06511965
11:20:30|0.06534676
11:20:31|0.06548363
11:20:32|0.065556
11:20:33|0.06566972
11:20:34|0.0657045
11:20:35|0.06576429
11:20:36|0.06588939
11:20:37|0.06572723
11:20:38|0.06550009
11:20:39|0.06572602
11:20:41|0.06553827
11:20:41|0.06546936
11:20:42|0.06542027
11:20:44|0.06565144
11:20:46|0.06546569
11:20:47|0.06553445
11:20:49|0.06556387
11:20:49|0.06551089
11:20:51|0.06587329
11:20:51|0.06599418
11:20:53|0.06618989
11:20:53|0.06612248
11:20:55|0.06619965
11:20:55|0.06618989
11:20:57|0.06604029
11:20:57|0.06607941
11:20:59|0.06594721
11:21:00|0.06597
11:21:01|0.06575476
11:21:02|0.06592727
11:21:03|0.0658692
11:21:04|0.06587364
11:21:05|0.06574516
11:21:06|0.06592328
11:21:07|0.06573621
11:21:08|0.06572421
11:21:08|0.065815
11:21:10|0.06582386
11:21:11|0.06570042
11:21:11|0.06578484
11:21:12|0.06577239
11:21:14|0.06579508
11:21:15|0.06560004
11:21:15|0.06569975
11:21:17|0.06563023
11:21:17|0.06547569
11:21:19|0.06562279
11:21:20|0.06559339
11:21:20|0.06565818
11:21:21|0.06572061
11:21:23|0.06582153
11:21:24|0.06587814
11:21:25|0.06588877
11:21:26|0.06572753
11:21:27|0.06494098
11:21:28|0.06487839
11:21:28|0.06488666
11:21:29|0.06488666
11:21:30|0.06488387
11:21:31|0.0647055
11:21:32|0.06477335
11:21:34|0.06475145
11:21:35|0.0649585
11:21:36|0.065
11:21:37|0.06493846
11:21:38|0.06485746
11:21:39|0.06493589
11:21:40|0.06450815
11:21:41|0.06400001
11:21:42|0.06457931
11:21:43|0.06410308
11:21:44|0.06397012
11:21:46|0.06427675
11:21:47|0.06419198
11:21:48|0.06396572
11:21:49|0.06394682
11:21:50|0.06403352
11:21:51|0.06422439
11:21:53|0.0642629
11:21:54|0.0649
11:21:55|0.06467018
11:21:55|0.06537785
11:21:56|0.0653575
11:21:58|0.06488284
11:21:59|0.065
11:21:59|0.06387726
11:22:00|0.06388668
11:22:02|0.06399999
11:22:03|0.064
11:22:03|0.064
11:22:04|0.0640765
11:22:06|0.06425002
11:22:06|0.06472326
11:22:08|0.06462103
11:22:08|0.06472326
11:22:10|0.06472326
11:22:11|0.06460406
11:22:11|0.06397982
11:22:13|0.06388691
11:22:13|0.063735
11:22:15|0.06386162
11:22:15|0.06393052
11:22:16|0.06386162
11:22:18|0.06416082
11:22:18|0.06427543
11:22:20|0.06450825
11:22:20|0.064703
11:22:22|0.06448136
11:22:22|0.06430584
11:22:23|0.06448145
11:22:24|0.06410895
11:22:26|0.06400617
11:22:26|0.06420728
11:22:27|0.06411253
11:22:29|0.06430074
11:22:29|0.06450285
11:22:30|0.06455579
11:22:32|0.06400131
11:22:32|0.06367
11:22:34|0.064
11:22:35|0.06403241
11:22:35|0.06411249
11:22:36|0.06408102
11:22:38|0.06399496
11:22:38|0.06411249
11:22:39|0.06398729
11:22:40|0.06399657
11:22:41|0.06385753
11:22:42|0.06393786
11:22:44|0.06387993
11:22:44|0.06411249
11:22:46|0.0639748
11:22:47|0.06411249
11:22:48|0.06411249
11:22:50|0.06427991
11:22:51|0.06471462
11:22:52|0.0644189
11:22:53|0.06417425
11:22:55|0.06414165
11:22:56|0.06432384
11:22:57|0.06425613
11:22:58|0.06447578
11:22:59|0.06444376
11:23:00|0.0645
11:23:01|0.06450504
11:23:02|0.064416
11:23:04|0.06432095
11:23:04|0.06445909
11:23:05|0.06445276
11:23:06|0.06443371
11:23:07|0.06440766
11:23:08|0.06444903
11:23:09|0.06462238
11:23:10|0.065
11:23:11|0.06462238
11:23:12|0.06480639
11:23:13|0.06496373
11:23:14|0.06492218
11:23:15|0.06443493
11:23:17|0.06449262
11:23:17|0.06473424
11:23:18|0.06485386
11:23:19|0.06515801
11:23:20|0.06398975
11:23:21|0.06399998
11:23:22|0.06450099
11:23:23|0.06488089
11:23:24|0.06391098
11:23:25|0.064
11:23:26|0.06399999
11:23:27|0.06399996
11:23:28|0.0639881
11:23:29|0.06422653
11:23:30|0.06409194
11:23:31|0.06424137
11:23:32|0.06432161
11:23:33|0.06425468
11:23:34|0.06463329
11:23:36|0.06460203
11:23:37|0.06481825
11:23:38|0.06480802
11:23:39|0.06469376
11:23:40|0.06451111
11:23:40|0.06425248
11:23:42|0.06432976
11:23:43|0.0642804
11:23:44|0.06366692
11:23:45|0.06384626
11:23:46|0.06394249
11:23:48|0.06401714
11:23:49|0.06430313
11:23:50|0.06431066
11:23:51|0.06416609
11:23:52|0.06403901
11:23:54|0.0635992
11:23:54|0.06397887
11:23:55|0.06389816
11:23:56|0.06331159
11:23:57|0.06349771
11:23:58|0.0632963
11:23:59|0.06325235
11:24:01|0.063009
11:24:02|0.06295268
11:24:03|0.06259503
11:24:04|0.06246112
11:24:05|0.06225968
11:24:06|0.06254736
11:24:07|0.062309
11:24:07|0.0626
11:24:09|0.062521
11:24:10|0.06216837
11:24:11|0.06252128
11:24:12|0.06258463
11:24:12|0.0625684
11:24:14|0.06285941
11:24:15|0.06271689
11:24:16|0.06255751
11:24:17|0.06252468
11:24:18|0.06246414
11:24:19|0.06183
11:24:21|0.06208337
11:24:21|0.06222016
11:24:22|0.06219108
11:24:23|0.06228204
11:24:24|0.06229542
11:24:25|0.06228699
11:24:26|0.06240547
11:24:27|0.06247748
11:24:28|0.06233049
11:24:29|0.06227197
11:24:30|0.06235523
11:24:31|0.06235344
11:24:32|0.0625714
11:24:33|0.06269626
11:24:34|0.06287846
11:24:35|0.06295264
11:24:36|0.06286755
11:24:37|0.0627914
11:24:38|0.06283241
11:24:39|0.06278659
11:24:40|0.06276687
11:24:41|0.06265802
11:24:42|0.06275239
11:24:43|0.06283241
11:24:44|0.06279554
11:24:45|0.06280107
11:24:46|0.06261378
11:24:47|0.06276257
11:24:49|0.06267758
11:24:51|0.06240555
11:24:52|0.06258144
11:24:54|0.06263946
11:24:54|0.0626636
11:24:55|0.06254338
11:24:56|0.06262819
11:24:57|0.06267759
11:24:58|0.06281695
11:24:59|0.06269399
11:25:00|0.06286387
11:25:01|0.06271185
11:25:02|0.06280196
11:25:03|0.06269916
11:25:04|0.06269474
11:25:05|0.06260851
11:25:07|0.06316255
11:25:08|0.06347048
11:25:09|0.06341263
11:25:11|0.06379277
11:25:11|0.064
11:25:12|0.064
11:25:13|0.0639464
11:25:14|0.06398138
11:25:15|0.06416609
11:25:16|0.0642
11:25:17|0.06432107
11:25:18|0.06441558
11:25:19|0.06441549
11:25:20|0.06462242
11:25:21|0.06459205
11:25:22|0.06437917
11:25:23|0.06436932
11:25:24|0.06428834
11:25:25|0.06423334
11:25:27|0.06372883
11:25:27|0.06343012
11:25:28|0.06322976
11:25:29|0.06273511
11:25:30|0.06302164
11:25:31|0.06296886
11:25:33|0.06331541
11:25:33|0.06380742
11:25:34|0.06389081
11:25:35|0.06379995
11:25:36|0.06379098
11:25:38|0.06372121
11:25:38|0.06386258
11:25:39|0.06376617
11:25:40|0.0639947
11:25:41|0.06384522
11:25:42|0.06378757
11:25:43|0.06390902
11:25:44|0.06380967
11:25:45|0.06379278
11:25:46|0.06394948
11:25:47|0.06393192
11:25:49|0.06370664
11:25:51|0.06393885
11:25:52|0.06392294
11:25:53|0.064
11:25:54|0.0640464
11:25:55|0.06408969
11:25:57|0.0640033
11:25:57|0.06417088
11:25:59|0.06398221
11:26:00|0.06404477
11:26:01|0.06408879
11:26:02|0.06411221
11:26:03|0.06400004
11:26:04|0.06417897
11:26:05|0.06412441
11:26:06|0.06429619
11:26:07|0.06417235
11:26:08|0.06437249
11:26:09|0.06465203
11:26:10|0.06480281
11:26:12|0.06520898
11:26:12|0.06511565
11:26:14|0.0650361
11:26:14|0.06466716
11:26:16|0.06444326
11:26:16|0.06479982
11:26:17|0.06494564
11:26:19|0.06492073
11:26:19|0.06507706
11:26:21|0.06494923
11:26:22|0.06499256
11:26:23|0.06489945
11:26:24|0.06506161
11:26:25|0.06514906
11:26:26|0.06510987
11:26:27|0.0650561
11:26:28|0.06504885
11:26:29|0.06499728
11:26:30|0.06495129
11:26:31|0.06504386
11:26:32|0.06480756
11:26:33|0.06484289
11:26:34|0.06480281
11:26:35|0.06479363
11:26:36|0.065017
11:26:37|0.06502292
11:26:38|0.06509999
11:26:39|0.06489829
11:26:40|0.0651
11:26:41|0.06484627
11:26:42|0.06499038
11:26:43|0.06502147
11:26:44|0.06491615
11:26:45|0.06497988
11:26:46|0.06498726
11:26:47|0.06492873
11:26:48|0.06494705
11:26:49|0.0651
11:26:50|0.06502089
11:26:52|0.06489829
11:26:53|0.06492196
11:26:54|0.06555
11:26:55|0.06558581
11:26:56|0.06557534
11:26:58|0.06545676
11:26:58|0.06549861
11:26:59|0.06567193
11:27:00|0.06565746
11:27:01|0.06548976
11:27:02|0.06516673
11:27:03|0.0654491
11:27:04|0.06538422
11:27:05|0.06513333
11:27:06|0.06532013
11:27:07|0.06546
11:27:08|0.06550767
11:27:09|0.0653489
11:27:10|0.06513379
11:27:11|0.06529254
11:27:12|0.06521881
11:27:13|0.06514482
11:27:15|0.065
11:27:15|0.06508116
11:27:16|0.06521878
11:27:17|0.06499887
11:27:18|0.06502541
11:27:19|0.0648
11:27:20|0.06495179
11:27:21|0.0650374
11:27:22|0.06473698
11:27:23|0.06481015
11:27:24|0.06476156
11:27:26|0.0650374
11:27:26|0.0650374
11:27:27|0.06489332
11:27:28|0.06499431
11:27:29|0.06491806
11:27:30|0.06477712
11:27:31|0.0649547
11:27:32|0.06475412
11:27:33|0.0647064
11:27:34|0.06533596
11:27:35|0.06511707
11:27:36|0.0654412
11:27:37|0.06536662
11:27:38|0.06542593
11:27:39|0.06522226
11:27:40|0.06523892
11:27:41|0.06550524
11:27:42|0.0652972
11:27:43|0.06528217
11:27:44|0.06520657
11:27:45|0.06497305
11:27:46|0.0652
11:27:47|0.06502819
11:27:48|0.06494598
11:27:49|0.06499529
11:27:51|0.06505662
11:27:52|0.06513058
11:27:53|0.065162
11:27:55|0.06519998
11:27:55|0.06515299
11:27:57|0.06516284
11:27:58|0.06494863
11:27:59|0.06509644
11:28:00|0.06490204
11:28:00|0.06482879
11:28:02|0.06479485
11:28:03|0.06478206
11:28:04|0.06485597
11:28:05|0.06508
11:28:05|0.06535161
11:28:07|0.0655483
11:28:08|0.06553324
11:28:08|0.06555598
11:28:09|0.06557922
11:28:11|0.06578144
11:28:12|0.06562282
11:28:13|0.06566538
11:28:13|0.06539271
11:28:14|0.06560041
11:28:15|0.06557001
11:28:16|0.06551223
11:28:17|0.0657761
11:28:19|0.0655951
11:28:19|0.0659
11:28:21|0.06580777
11:28:21|0.06598616
11:28:22|0.06578144
11:28:23|0.06580779
11:28:25|0.06578141
11:28:26|0.06576219
11:28:26|0.06578142
11:28:28|0.06578142
11:28:29|0.06571591
11:28:29|0.06557002
11:28:31|0.06570846
11:28:32|0.06578141
11:28:33|0.06577575
11:28:34|0.06575636
11:28:35|0.0657663
11:28:36|0.06575371
11:28:37|0.06578747
11:28:38|0.0657122
11:28:39|0.06569885
11:28:40|0.06569486
11:28:41|0.06564918
11:28:42|0.06563209
11:28:43|0.06542545
11:28:43|0.06500001
11:28:45|0.06538775
11:28:46|0.06525214
11:28:47|0.06540162
11:28:48|0.06530863
11:28:48|0.06537883
11:28:50|0.06552156
11:28:51|0.06541883
11:28:53|0.06569279
11:28:54|0.06569487
11:28:55|0.06556538
11:28:56|0.06552182
11:28:57|0.06564169
11:28:59|0.06542755
11:28:59|0.06557696
11:29:00|0.0654766
11:29:01|0.06547344
11:29:02|0.06561789
11:29:03|0.06570603
11:29:04|0.06574358
11:29:05|0.06598021
11:29:06|0.06625069
11:29:07|0.06630461
11:29:08|0.06617183
11:29:09|0.06642781
11:29:10|0.0665
11:29:11|0.06621024
11:29:12|0.06596592
11:29:13|0.06610469
11:29:14|0.06610468
11:29:16|0.06617677
11:29:16|0.06623633
11:29:18|0.0662994
11:29:19|0.06599426
11:29:20|0.06599698
11:29:21|0.06605349
11:29:22|0.06632252
11:29:23|0.06649372
11:29:24|0.06631442
11:29:24|0.06618684
11:29:25|0.06625965
11:29:27|0.06611612
11:29:28|0.06614488
11:29:29|0.06625388
11:29:30|0.06624474
11:29:30|0.06624474
11:29:31|0.0664221
11:29:33|0.06659772
11:29:34|0.06649762
11:29:35|0.06636684
11:29:36|0.06639833
11:29:37|0.06633306
11:29:38|0.06622216
11:29:39|0.06623692
11:29:40|0.06629666
11:29:41|0.06621507
11:29:43|0.06600156
11:29:43|0.06598982
11:29:44|0.06581068
11:29:45|0.06594353
11:29:46|0.06624544
11:29:47|0.06618574
11:29:48|0.06594353
11:29:49|0.06591268
11:29:50|0.06589478
11:29:51|0.06615337
11:29:53|0.06593294
11:29:55|0.06593135
11:29:55|0.06595705
11:29:56|0.06596094
11:29:58|0.06615562
11:29:59|0.06603002
11:29:59|0.06611044
11:30:01|0.06610067
11:30:02|0.06611044
11:30:03|0.0660192
11:30:04|0.06604541
11:30:05|0.06606989
11:30:06|0.06598863
11:30:07|0.06582082
11:30:08|0.06584911
11:30:09|0.06583828
11:30:10|0.06577317
11:30:11|0.06573774
11:30:12|0.06586733
11:30:13|0.06611044
11:30:14|0.06584861
11:30:15|0.06588705
11:30:16|0.06562147
11:30:17|0.06576255
11:30:18|0.06590772
11:30:19|0.0660119
11:30:20|0.0657908
11:30:21|0.06576912
11:30:22|0.06576911
11:30:22|0.0657908
11:30:24|0.06567166
11:30:25|0.06541726
11:30:26|0.06548127
11:30:27|0.0654498
11:30:28|0.06544904
11:30:29|0.06522729
11:30:30|0.065
11:30:31|0.065
11:30:32|0.06493763
11:30:33|0.06463231
11:30:33|0.06491484
11:30:35|0.06480466
11:30:35|0.06498563
11:30:36|0.0649246
11:30:38|0.06488853
11:30:38|0.06492255
11:30:40|0.06493063
11:30:41|0.06483793
11:30:42|0.06479035
11:30:43|0.06493063
11:30:44|0.06488853
11:30:45|0.06498961
11:30:46|0.06498583
11:30:46|0.06485747
11:30:48|0.06499997
11:30:49|0.06498236
11:30:50|0.06521455
11:30:51|0.06567493
11:30:51|0.06598767
11:30:53|0.06599995
11:30:55|0.06575033
11:30:55|0.06574709
11:30:57|0.06540356
11:30:58|0.06573355
11:31:00|0.06559408
11:31:00|0.06569102
11:31:01|0.06557687
11:31:02|0.06557688
11:31:03|0.06551447
11:31:04|0.06552223
11:31:06|0.06562086
11:31:06|0.0655743
11:31:07|0.06543315
11:31:08|0.06538795
11:31:09|0.06532006
11:31:10|0.06513729
11:31:11|0.06528759
11:31:12|0.06511952
11:31:13|0.06521905
11:31:14|0.06528756
11:31:15|0.06553217
11:31:17|0.06550162
11:31:18|0.06538267
11:31:19|0.06581804
11:31:20|0.06590152
11:31:21|0.06609806
11:31:22|0.06587477
11:31:23|0.0658513
11:31:24|0.06575925
11:31:25|0.06534461
11:31:26|0.06541298
11:31:26|0.06528164
11:31:27|0.065342
11:31:29|0.06534203
11:31:30|0.06546886
11:31:31|0.06559457
11:31:32|0.0655874
11:31:33|0.06560447
11:31:34|0.06570685
11:31:35|0.06563129
11:31:36|0.06572976
11:31:37|0.06570134
11:31:38|0.06534462
11:31:38|0.06534462
11:31:39|0.06548702
11:31:41|0.0654
11:31:42|0.06566474
11:31:42|0.06561173
11:31:44|0.06532831
11:31:45|0.06549568
11:31:46|0.06543705
11:31:47|0.06519692
11:31:49|0.06540569
11:31:49|0.06561946
11:31:50|0.06562705
11:31:51|0.06543524
11:31:52|0.06520745
11:31:53|0.06535834
11:31:55|0.06521641
11:31:57|0.06525551
11:31:57|0.0652909
11:31:58|0.06521641
11:31:59|0.06524486
11:32:01|0.06538576
11:32:01|0.06543821
11:32:02|0.06543821
11:32:03|0.06529066
11:32:04|0.06574004
11:32:05|0.06574485
11:32:06|0.06574483
11:32:07|0.06574483
11:32:08|0.06572149
11:32:09|0.06587476
11:32:10|0.0658188
11:32:11|0.06587476
11:32:12|0.06587484
11:32:13|0.06577195
11:32:14|0.06586251
11:32:15|0.06603
11:32:16|0.06596786
11:32:17|0.06593852
11:32:18|0.06589714
11:32:19|0.06586431
11:32:20|0.06593852
11:32:22|0.06624003
11:32:22|0.06613318
11:32:23|0.06613367
11:32:24|0.06629285
11:32:26|0.06588381
11:32:27|0.06610733
11:32:28|0.06629285
11:32:29|0.06632473
11:32:30|0.06670001
11:32:31|0.06684201
11:32:32|0.06699787
11:32:33|0.06687791
11:32:34|0.0669797
11:32:35|0.06731961
11:32:36|0.06708347
11:32:37|0.06702682
11:32:38|0.06720501
11:32:40|0.06742786
11:32:40|0.06759021
11:32:41|0.06787671
11:32:42|0.06787671
11:32:43|0.06787671
11:32:44|0.06734771
11:32:45|0.06752486
11:32:46|0.0676963
11:32:47|0.06759641
11:32:48|0.06759641
11:32:49|0.06759641
11:32:50|0.0672801
11:32:51|0.0673325
11:32:52|0.06709902
11:32:53|0.0673325
11:32:54|0.06738418
11:32:56|0.0677936
11:32:56|0.06771002
11:32:58|0.06767409
11:32:59|0.06763572
11:33:00|0.06778583
11:33:02|0.06780491
11:33:02|0.06780022
11:33:03|0.06780022
11:33:04|0.06780492
11:33:05|0.0679
11:33:06|0.068
11:33:07|0.06811796
11:33:08|0.06810853
11:33:10|0.06798324
11:33:11|0.06807737
11:33:12|0.06810742
11:33:13|0.06809166
11:33:14|0.06802931
11:33:15|0.06820822
11:33:16|0.0683
11:33:17|0.06810811
11:33:18|0.06819456
11:33:19|0.06783
11:33:20|0.06799954
11:33:21|0.06780492
11:33:22|0.067783
11:33:23|0.06766304
11:33:24|0.0678188
11:33:25|0.06773009
11:33:26|0.06789513
11:33:27|0.0674914
11:33:28|0.06766518
11:33:28|0.06764378
11:33:31|0.06773005
11:33:31|0.06787641
11:33:32|0.06787641
11:33:33|0.06780495
11:33:34|0.06787641
11:33:35|0.06783836
11:33:36|0.067842
11:33:37|0.06782346
11:33:38|0.06792185
11:33:39|0.06771865
11:33:40|0.0678
11:33:41|0.06712215
11:33:42|0.06782278
11:33:43|0.06783261
11:33:44|0.06763239
11:33:45|0.06748868
11:33:46|0.06760054
11:33:47|0.06759204
11:33:48|0.06755298
11:33:49|0.0675397
11:33:50|0.06763815
11:33:51|0.0678
11:33:52|0.06769741
11:33:53|0.06795609
11:33:54|0.06782604
11:33:55|0.06795543
11:33:57|0.06799548
11:33:59|0.06805493
11:34:00|0.06794496
11:34:01|0.068
11:34:03|0.0683
11:34:03|0.06826621
11:34:04|0.06838668
11:34:06|0.06843153
11:34:06|0.06850184
11:34:07|0.06942602
11:34:08|0.06940049
11:34:09|0.06939648
11:34:11|0.06921812
11:34:11|0.06936537
11:34:12|0.06932787
11:34:13|0.06947237
11:34:14|0.06934138
11:34:15|0.06933362
11:34:16|0.06936366
11:34:17|0.0693044
11:34:18|0.06923547
11:34:19|0.06921198
11:34:20|0.06909153
11:34:21|0.0693
11:34:22|0.0689455
11:34:23|0.06923782
11:34:24|0.06917225
11:34:26|0.06909948
11:34:27|0.06928912
11:34:28|0.06928591
11:34:29|0.06916252
11:34:30|0.06916957
11:34:31|0.06913913
11:34:32|0.06937936
11:34:34|0.06909714
11:34:35|0.069388
11:34:36|0.0696
11:34:38|0.06944397
11:34:39|0.06969999
11:34:39|0.06958477
11:34:40|0.06962186
11:34:41|0.06949952
11:34:42|0.0695
11:34:44|0.0694
11:34:44|0.06942978
11:34:45|0.06937755
11:34:46|0.06949586
11:34:48|0.06901013
11:34:49|0.06880001
11:34:50|0.06881398
11:34:51|0.06866398
11:34:52|0.06856781
11:34:54|0.06839452
11:34:54|0.06832249
11:34:55|0.06822586
11:34:56|0.068258
11:34:57|0.0684739
11:34:59|0.0677474
11:35:00|0.0676412
11:35:01|0.06714418
11:35:03|0.06748748
11:35:04|0.06721795
11:35:04|0.06718447
11:35:06|0.0671257
11:35:07|0.06767675
11:35:08|0.06791355
11:35:09|0.06794495
11:35:09|0.0680845
11:35:11|0.06817018
11:35:12|0.06791636
11:35:13|0.06805019
11:35:14|0.06798199
11:35:15|0.06772024
11:35:15|0.06774619
11:35:16|0.06782868
11:35:18|0.0680716
11:35:19|0.0679902
11:35:20|0.06800001
11:35:20|0.06817021
11:35:22|0.06829346
11:35:23|0.0682553
11:35:23|0.06819827
11:35:24|0.06835288
11:35:26|0.06834878
11:35:27|0.06820824
11:35:27|0.06840443
11:35:28|0.06828961
11:35:29|0.0684958
11:35:31|0.06825692
11:35:31|0.0680958
11:35:33|0.06819486
11:35:33|0.06844952
11:35:34|0.06848987
11:35:35|0.06850265
11:35:36|0.06857989
11:35:37|0.06880194
11:35:38|0.06880194
11:35:40|0.0688737
11:35:40|0.06889019
11:35:41|0.06889555
11:35:43|0.06890257
11:35:43|0.06899129
11:35:44|0.06918335
11:35:46|0.06903895
11:35:46|0.06918092
11:35:47|0.06915539
11:35:49|0.06892811
11:35:49|0.06908171
11:35:50|0.06890004
11:35:51|0.06893933
11:35:53|0.06863635
11:35:54|0.06844989
11:35:55|0.06849299
11:35:56|0.06811656
11:35:57|0.06824504
11:35:57|0.06825145
11:35:59|0.06822935
11:36:01|0.06838829
11:36:02|0.068386
11:36:03|0.06840359
11:36:04|0.0685
11:36:05|0.068837
11:36:07|0.06883
11:36:07|0.06881439
11:36:09|0.06899999
11:36:10|0.06899444
11:36:11|0.06899443
11:36:11|0.068992
11:36:12|0.06899999
11:36:13|0.06895798
11:36:14|0.0685391
11:36:15|0.06871346
11:36:17|0.0687424
11:36:17|0.0687424
11:36:18|0.06857368
11:36:20|0.06860567
11:36:20|0.06873185
11:36:21|0.0688298
11:36:23|0.0687424
11:36:23|0.06884395
11:36:25|0.0687542
11:36:26|0.06875959
11:36:26|0.06923722
11:36:27|0.06969361
11:36:29|0.06983784
11:36:29|0.06983791
11:36:30|0.06972427
11:36:31|0.06950083
11:36:33|0.06950247
11:36:33|0.06922725
11:36:34|0.06933344
11:36:35|0.06939194
11:36:37|0.0694339
11:36:38|0.06934652
11:36:39|0.06944825
11:36:39|0.06942518
11:36:40|0.0692125
11:36:42|0.06913678
11:36:43|0.06930865
11:36:43|0.06939057
11:36:44|0.06918444
11:36:45|0.06930167
11:36:47|0.06943359
11:36:47|0.0695
11:36:48|0.06969999
11:36:49|0.06977325
11:36:50|0.06961892
11:36:52|0.06971952
11:36:52|0.06972406
11:36:53|0.06969971
11:36:54|0.06968219
11:36:56|0.06970341
11:36:57|0.0698
11:36:57|0.06977912
11:36:58|0.06985305
11:37:00|0.06974835
11:37:01|0.06986472
11:37:02|0.06985305
11:37:04|0.0699129
11:37:05|0.06989104
11:37:06|0.06999999
11:37:07|0.06997862
11:37:08|0.0699531
11:37:09|0.06979175
11:37:10|0.06982704
11:37:11|0.06969699
11:37:12|0.06960548
11:37:13|0.06962724
11:37:14|0.06950001
11:37:15|0.06950304
11:37:16|0.06949202
11:37:17|0.0692125
11:37:18|0.06936451
11:37:19|0.06905105
11:37:20|0.06918275
11:37:21|0.06900002
11:37:22|0.06910269
11:37:24|0.06876533
11:37:25|0.06888523
11:37:25|0.06878009
11:37:26|0.06878447
11:37:28|0.06900147
11:37:29|0.06912028
11:37:30|0.06901817
11:37:31|0.06915394
11:37:32|0.06914926
11:37:33|0.06914256
11:37:34|0.0691683
11:37:35|0.06920225
11:37:36|0.06913408
11:37:37|0.06941491
11:37:38|0.06947034
11:37:39|0.06942433
11:37:40|0.06953911
11:37:41|0.06954959
11:37:42|0.06937333
11:37:43|0.06954995
11:37:44|0.06944997
11:37:45|0.06952227
11:37:47|0.06958563
11:37:47|0.0697
11:37:48|0.0697
11:37:50|0.06941807
11:37:50|0.06959746
11:37:51|0.06957943
11:37:53|0.06966558
11:37:54|0.06977678
11:37:54|0.0697333
11:37:55|0.06951835
11:37:57|0.06960389
11:37:57|0.06967774
11:37:58|0.06962498
11:38:00|0.06962283
11:38:01|0.06961308
11:38:02|0.06961863
11:38:03|0.06961225
11:38:05|0.0697677
11:38:06|0.06962591
11:38:06|0.06967097
11:38:08|0.06986444
11:38:08|0.06962591
11:38:10|0.06972072
11:38:10|0.0695222
11:38:11|0.06966086
11:38:13|0.06941359
11:38:13|0.06944485
11:38:14|0.06938449
11:38:16|0.0696171
11:38:18|0.06946513
11:38:19|0.06921893
11:38:19|0.06921057
11:38:20|0.06920407
11:38:22|0.06915394
11:38:22|0.06915394
11:38:23|0.06915395
11:38:24|0.0689
11:38:26|0.06846561
11:38:27|0.06847622
11:38:28|0.06875744
11:38:28|0.06910943
11:38:29|0.06872085
11:38:30|0.06855674
11:38:31|0.06852797
11:38:32|0.0685505
11:38:34|0.06852797
11:38:35|0.06851937
11:38:36|0.06828584
11:38:37|0.06833129
11:38:38|0.06830163
11:38:39|0.06837088
11:38:40|0.0683716
11:38:41|0.06783764
11:38:42|0.06797817
11:38:43|0.06778552
11:38:44|0.06795043
11:38:45|0.0678055
11:38:46|0.06799927
11:38:47|0.068148
11:38:48|0.06809381
11:38:49|0.06811997
11:38:50|0.06818994
11:38:51|0.06807488
11:38:52|0.06833129
11:38:53|0.06833021
11:38:54|0.06827826
11:38:55|0.06897403
11:38:56|0.06897512
11:38:57|0.06859905
11:38:58|0.06863222
11:38:59|0.06861551
11:39:00|0.06833464
11:39:01|0.06850125
11:39:03|0.06863222
11:39:04|0.06850409
11:39:05|0.06838905
11:39:06|0.06834466
11:39:07|0.06835893
11:39:09|0.0684689
11:39:09|0.06834983
11:39:11|0.0683851
11:39:11|0.0683
11:39:13|0.06852854
11:39:14|0.0684917
11:39:14|0.06850124
11:39:16|0.06834983
11:39:17|0.06844018
11:39:18|0.06852854
11:39:19|0.06850124
11:39:20|0.06872768
11:39:21|0.06841216
11:39:22|0.06846098
11:39:23|0.06852854
11:39:24|0.06840001
11:39:25|0.0683
11:39:26|0.06836969
11:39:27|0.06811681
11:39:28|0.06755643
11:39:29|0.06739306
11:39:30|0.06733153
11:39:31|0.06711416
11:39:32|0.06724403
11:39:33|0.06708358
11:39:34|0.06738421
11:39:35|0.06780493
11:39:36|0.06780146
11:39:37|0.068
11:39:38|0.0681192
11:39:39|0.06803262
11:39:40|0.06804299
11:39:41|0.06795455
11:39:42|0.06803851
11:39:43|0.06787227
11:39:44|0.06777474
11:39:45|0.06780361
11:39:46|0.06773154
11:39:47|0.06770747
11:39:48|0.06774294
11:39:49|0.06774118
11:39:50|0.0677737
11:39:51|0.06778088
11:39:52|0.06780119
11:39:53|0.06760211
11:39:55|0.06755801
11:39:55|0.0676812
11:39:56|0.06756068
11:39:57|0.06772556
11:39:59|0.0676312
11:40:00|0.06772415
11:40:00|0.06755801
11:40:01|0.06773049
11:40:03|0.06789143
11:40:04|0.06794338
11:40:06|0.06805578
11:40:07|0.06829667
11:40:08|0.06824235
11:40:09|0.06804953
11:40:10|0.06829998
11:40:11|0.0680483
11:40:12|0.06805578
11:40:13|0.06785754
11:40:14|0.06787119
11:40:15|0.0676312
11:40:16|0.06764201
11:40:17|0.06770959
11:40:18|0.06790131
11:40:19|0.0676
11:40:20|0.0676
11:40:21|0.06774781
11:40:22|0.06770959
11:40:24|0.0676
11:40:24|0.06769342
11:40:25|0.06771179
11:40:27|0.06792256
11:40:27|0.06775458
11:40:28|0.06778536
11:40:29|0.06778536
11:40:30|0.06778536
11:40:31|0.06778536
11:40:33|0.06778754
11:40:33|0.06771457
11:40:34|0.06782113
11:40:36|0.06781847
11:40:36|0.06785446
11:40:37|0.06824745
11:40:38|0.06812571
11:40:39|0.06824743
11:40:41|0.06804609
11:40:42|0.06804609
11:40:43|0.06820455
11:40:44|0.06829722
11:40:45|0.06830502
11:40:46|0.06845089
11:40:47|0.06805174
11:40:48|0.06823435
11:40:49|0.06821644
11:40:50|0.06824144
11:40:51|0.06824144
11:40:52|0.06809465
11:40:53|0.06830124
11:40:54|0.06855569
11:40:55|0.06843666
11:40:56|0.06831175
11:40:57|0.06850492
11:40:58|0.06830502
11:40:59|0.06830795
11:41:00|0.06830795
11:41:01|0.06830795
11:41:02|0.06825465
11:41:04|0.06830795
11:41:05|0.06821685
11:41:06|0.06824744
11:41:07|0.06830795
11:41:08|0.06819008
11:41:10|0.06829662
11:41:10|0.06829662
11:41:12|0.06829662
11:41:13|0.06839549
11:41:13|0.06829662
11:41:14|0.06829662
11:41:15|0.06837389
11:41:16|0.06830005
11:41:18|0.06830035
11:41:19|0.0686
11:41:20|0.06884
11:41:21|0.06888202
11:41:22|0.06890422
11:41:23|0.06879331
11:41:24|0.06885418
11:41:25|0.06888019
11:41:26|0.06899999
11:41:27|0.06891279
11:41:28|0.06880476
11:41:29|0.06892829
11:41:30|0.06916781
11:41:31|0.069
11:41:32|0.06890422
11:41:33|0.06880476
11:41:34|0.06883895
11:41:35|0.06877259
11:41:36|0.0689284
11:41:37|0.06877259
11:41:38|0.069
11:41:39|0.06880477
11:41:40|0.06883968
11:41:41|0.06893962
11:41:42|0.06890884
11:41:43|0.06898144
11:41:44|0.0689934
11:41:45|0.06910314
11:41:46|0.06900117
11:41:47|0.06904446
11:41:48|0.06910916
11:41:49|0.06910314
11:41:50|0.06890912
11:41:51|0.0689934
11:41:52|0.0691288
11:41:53|0.0690034
11:41:54|0.0689934
11:41:55|0.06894028
11:41:56|0.0689
11:41:57|0.06910311
11:41:58|0.06919325
11:41:59|0.06925746
11:42:00|0.06934007
11:42:01|0.06915493
11:42:02|0.06919325
11:42:03|0.06919501
11:42:05|0.06918963
11:42:06|0.06929671
11:42:07|0.06937013
11:42:08|0.06929796
11:42:09|0.0693173
11:42:10|0.0697
11:42:11|0.06966957
11:42:12|0.06954153
11:42:13|0.06948
11:42:14|0.06953795
11:42:15|0.06950463
11:42:16|0.06951224
11:42:17|0.06953551
11:42:18|0.06949224
11:42:19|0.06940528
11:42:20|0.06952657
11:42:21|0.0695
11:42:22|0.06958
11:42:23|0.0697
11:42:24|0.06997018
11:42:25|0.06982499
11:42:26|0.06982295
11:42:27|0.06999745
11:42:28|0.07015682
11:42:29|0.07029347
11:42:30|0.07030143
11:42:31|0.07054035
11:42:32|0.07034277
11:42:33|0.07032927
11:42:34|0.0705707
11:42:35|0.07075942
11:42:36|0.07069438
11:42:37|0.07057158
11:42:38|0.07029929
11:42:39|0.07017897
11:42:40|0.07017997
11:42:41|0.07013943
11:42:42|0.06999837
11:42:43|0.06983555
11:42:44|0.06984423
11:42:45|0.06984288
11:42:46|0.06995578
11:42:47|0.07013068
11:42:48|0.06997842
11:42:49|0.07013816
11:42:50|0.0701947
11:42:51|0.07070973
11:42:53|0.07052096
11:42:54|0.07057832
11:42:55|0.07069984
11:42:56|0.07087001
11:42:57|0.07078921
11:42:58|0.07098328
11:42:59|0.07084293
11:43:00|0.07070977
11:43:01|0.07070301
11:43:02|0.07090224
11:43:03|0.07067428
11:43:04|0.0708178
11:43:06|0.07067765
11:43:06|0.07079206
11:43:08|0.0709563
11:43:09|0.07097987
11:43:11|0.071
11:43:12|0.07099641
11:43:12|0.07119439
11:43:14|0.0713623
11:43:15|0.0711996
11:43:16|0.07122942
11:43:17|0.0712543
11:43:17|0.07083804
11:43:18|0.07091015
11:43:20|0.07071052
11:43:20|0.07086267
11:43:22|0.07085239
11:43:23|0.071
11:43:24|0.07099999
11:43:24|0.07099999
11:43:25|0.071
11:43:26|0.07090404
11:43:28|0.07098955
11:43:29|0.07099993
11:43:30|0.071
11:43:31|0.07079204
11:43:31|0.07098914
11:43:33|0.07091322
11:43:33|0.07098305
11:43:35|0.07098283
11:43:35|0.071
11:43:37|0.07113177
11:43:38|0.07110574
11:43:38|0.07098283
11:43:39|0.07092442
11:43:41|0.07095196
11:43:41|0.0706733
11:43:42|0.07060994
11:43:44|0.07041896
11:43:45|0.07070746
11:43:46|0.07061558
11:43:46|0.07063535
11:43:47|0.07061558
11:43:48|0.07067318
11:43:49|0.07047467
11:43:50|0.07061
11:43:51|0.07051409
11:43:52|0.07032812
11:43:53|0.06988178
11:43:55|0.06943122
11:43:55|0.06995059
11:43:56|0.0699982
11:43:58|0.07021899
11:43:58|0.06988331
11:43:59|0.07001723
11:44:00|0.07013593
11:44:02|0.0699982
11:44:02|0.07010101
11:44:03|0.07
11:44:05|0.06998385
11:44:06|0.06989545
11:44:08|0.06999495
11:44:09|0.07010649
11:44:10|0.07006755
11:44:11|0.07007571
11:44:13|0.06999815
11:44:14|0.07007124
11:44:15|0.07020118
11:44:16|0.07015661
11:44:17|0.06998343
11:44:18|0.07
11:44:19|0.06999153
11:44:20|0.07
11:44:21|0.07002214
11:44:22|0.06983368
11:44:23|0.06960575
11:44:24|0.0697483
11:44:25|0.0695989
11:44:26|0.06959881
11:44:27|0.0695
11:44:28|0.06957828
11:44:28|0.0695
11:44:30|0.06930095
11:44:31|0.06911729
11:44:31|0.06887788
11:44:33|0.06883883
11:44:34|0.06908796
11:44:35|0.06918194
11:44:35|0.06892064
11:44:37|0.06907383
11:44:38|0.06905931
11:44:39|0.06916882
11:44:40|0.06911757
11:44:41|0.06927482
11:44:42|0.06918258
11:44:43|0.06918258
11:44:44|0.06926657
11:44:45|0.06935711
11:44:46|0.0694287
11:44:47|0.06935697
11:44:48|0.06935571
11:44:48|0.06925663
11:44:50|0.06958437
11:44:51|0.06979245
11:44:52|0.06959408
11:44:53|0.06977137
11:44:54|0.06977555
11:44:55|0.06978664
11:44:56|0.06959471
11:44:57|0.0697715
11:44:57|0.06975478
11:44:59|0.06975284
11:45:00|0.0698
11:45:01|0.06986172
11:45:02|0.07005128
11:45:03|0.0699275
11:45:04|0.06993117
11:45:04|0.07028
11:45:05|0.07022377
11:45:07|0.07024988
11:45:08|0.07019418
11:45:10|0.07037487
11:45:11|0.0705
11:45:12|0.07030233
11:45:13|0.07049271
11:45:14|0.07030235
11:45:15|0.07024989
11:45:16|0.07025634
11:45:17|0.07011786
11:45:18|0.07019262
11:45:19|0.07018449
11:45:19|0.07027092
11:45:21|0.07029667
11:45:22|0.07028873
11:45:23|0.06972801
11:45:23|0.0698747
11:45:25|0.0698099
11:45:25|0.06978998
11:45:26|0.06979197
11:45:28|0.07
11:45:28|0.07005282
11:45:29|0.069961
11:45:31|0.06991915
11:45:32|0.07000627
11:45:33|0.06999514
11:45:33|0.06978999
11:45:35|0.06961624
11:45:36|0.06948907
11:45:37|0.06925491
11:45:38|0.06901869
11:45:39|0.0690074
11:45:40|0.06876803
11:45:40|0.06850763
11:45:42|0.06900001
11:45:42|0.06877195
11:45:44|0.06879207
11:45:45|0.06888083
11:45:46|0.06893539
11:45:47|0.0691049
11:45:48|0.06896176
11:45:48|0.06923074
11:45:49|0.06918867
11:45:51|0.06910923
11:45:52|0.06900502
11:45:53|0.06911656
11:45:54|0.06911656
11:45:55|0.06903283
11:45:56|0.06903283
11:45:57|0.06892798
11:45:58|0.06922683
11:45:59|0.06923068
11:46:00|0.06915066
11:46:01|0.06917722
11:46:02|0.06914842
11:46:03|0.06935023
11:46:04|0.06946458
11:46:05|0.06959996
11:46:06|0.06959998
11:46:07|0.0696
11:46:09|0.0695
11:46:11|0.06947441
11:46:12|0.0695
11:46:13|0.06948588
11:46:14|0.06950497
11:46:15|0.06958319
11:46:16|0.0696
11:46:17|0.06973697
11:46:18|0.0697821
11:46:20|0.06956522
11:46:21|0.06974682
11:46:22|0.06976867
11:46:23|0.06973209
11:46:24|0.06973215
11:46:25|0.06996881
11:46:26|0.06974682
11:46:27|0.06986616
11:46:28|0.06970007
11:46:29|0.06974595
11:46:30|0.06983728
11:46:31|0.06967629
11:46:32|0.07025598
11:46:33|0.07028741
11:46:34|0.07026849
11:46:35|0.07002119
11:46:37|0.07014844
11:46:38|0.07025598
11:46:40|0.07029952
11:46:40|0.07035605
11:46:41|0.07036614
11:46:42|0.0705
11:46:43|0.07061992
11:46:44|0.07084525
11:46:45|0.07075466
11:46:46|0.07077896
11:46:47|0.07093591
11:46:48|0.07098639
11:46:49|0.07100308
11:46:50|0.0714
11:46:51|0.07123853
11:46:52|0.0714
11:46:53|0.07153798
11:46:54|0.07144925
11:46:55|0.07135243
11:46:56|0.07123853
11:46:57|0.07139223
11:46:58|0.07145696
11:46:59|0.07137528
11:47:00|0.07119819
11:47:01|0.07135243
11:47:02|0.07134805
11:47:03|0.07115852
11:47:04|0.07109045
11:47:05|0.0711878
11:47:06|0.07115976
11:47:07|0.07086993
11:47:09|0.07102108
11:47:10|0.07090238
11:47:12|0.07109903
11:47:13|0.07114325
11:47:15|0.07112681
11:47:16|0.07133613
11:47:17|0.0713828
11:47:17|0.07124066
11:47:19|0.07120669
11:47:20|0.07138711
11:47:21|0.0713829
11:47:22|0.07137657
11:47:23|0.07132537
11:47:24|0.0714473
11:47:25|0.07136289
11:47:26|0.0713
11:47:27|0.07136535
11:47:28|0.0713245
11:47:29|0.07137237
11:47:30|0.0713224
11:47:31|0.07178958
11:47:32|0.07158358
11:47:33|0.07175395
11:47:34|0.07171767
11:47:35|0.07158911
11:47:36|0.07159588
11:47:37|0.07150772
11:47:38|0.07162156
11:47:39|0.07162156
11:47:40|0.07151549
11:47:41|0.07152174
11:47:42|0.07144924
11:47:43|0.07199996
11:47:43|0.07162611
11:47:45|0.07170493
11:47:46|0.07171022
11:47:47|0.0715155
11:47:48|0.07157407
11:47:49|0.07151964
11:47:50|0.07158274
11:47:51|0.07163307
11:47:52|0.07171239
11:47:53|0.07177151
11:47:54|0.07194727
11:47:55|0.072
11:47:56|0.07187633
11:47:57|0.07190183
11:47:58|0.07181162
11:47:59|0.07181421
11:48:00|0.07181877
11:48:01|0.07186899
11:48:02|0.07182417
11:48:03|0.07182072
11:48:04|0.07180575
11:48:05|0.0716
11:48:06|0.07176002
11:48:07|0.0717211
11:48:08|0.07171674
11:48:08|0.0719217
11:48:10|0.07178325
11:48:12|0.07184986
11:48:13|0.072
11:48:14|0.07199283
11:48:16|0.07196453
11:48:16|0.07199
11:48:17|0.07199
11:48:19|0.07196453
11:48:19|0.07179611
11:48:20|0.07194946
11:48:22|0.07187705
11:48:23|0.07170259
11:48:24|0.07188079
11:48:25|0.07205875
11:48:25|0.07216078
11:48:26|0.07219094
11:48:28|0.07235
11:48:29|0.07226689
11:48:30|0.07218041
11:48:31|0.07211655
11:48:32|0.07213121
11:48:33|0.07226881
11:48:34|0.0723522
11:48:35|0.07229151
11:48:36|0.07207262
11:48:37|0.07206426
11:48:39|0.072
11:48:39|0.072
11:48:41|0.072
11:48:41|0.07170582
11:48:42|0.07171135
11:48:43|0.07137744
11:48:45|0.07147667
11:48:46|0.07131424
11:48:46|0.07148399
11:48:48|0.0713
11:48:49|0.07127762
11:48:50|0.07109046
11:48:51|0.07118751
11:48:52|0.07105565
11:48:53|0.07101
11:48:54|0.0710991
11:48:55|0.07099997
11:48:56|0.0710784
11:48:57|0.07112319
11:48:58|0.07140525
11:48:59|0.07150687
11:49:00|0.07147681
11:49:01|0.07147063
11:49:02|0.07151125
11:49:03|0.07162255
11:49:04|0.07162618
11:49:05|0.07168641
11:49:06|0.07169113
11:49:07|0.07168879
11:49:08|0.07154956
11:49:09|0.07169157
11:49:10|0.07164508
11:49:12|0.07153366
11:49:13|0.07148677
11:49:14|0.07147096
11:49:16|0.07138338
11:49:17|0.07149532
11:49:18|0.07147203
11:49:19|0.07148979
11:49:20|0.07167001
11:49:21|0.07147135
11:49:22|0.07165224
11:49:23|0.07151
11:49:24|0.07165006
11:49:25|0.07165006
11:49:26|0.07165486
11:49:27|0.07125127
11:49:28|0.07117
11:49:29|0.07112319
11:49:30|0.071
11:49:31|0.0707719
11:49:32|0.07052827
11:49:33|0.07025009
11:49:34|0.069899
11:49:35|0.07002645
11:49:36|0.06984323
11:49:37|0.07029021
11:49:38|0.07068084
11:49:39|0.07096529
11:49:40|0.07080323
11:49:41|0.0707884
11:49:42|0.07071959
11:49:43|0.07072084
11:49:44|0.0704835
11:49:45|0.07065921
11:49:46|0.0707884
11:49:47|0.0709
11:49:48|0.07078895
11:49:49|0.07066559
11:49:50|0.07061764
11:49:51|0.07056627
11:49:52|0.07068674
11:49:53|0.07057849
11:49:54|0.07056089
11:49:55|0.07069889
11:49:56|0.0706722
11:49:57|0.07060072
11:49:58|0.07053064
11:49:59|0.07055479
11:50:00|0.07056296
11:50:01|0.07055873
11:50:02|0.07044593
11:50:03|0.07054012
11:50:04|0.07065721
11:50:05|0.07053065
11:50:06|0.07053064
11:50:07|0.07053225
11:50:08|0.07065716
11:50:09|0.07044593
11:50:10|0.07044593
11:50:11|0.07051327
11:50:13|0.07059364
11:50:13|0.07077433
11:50:15|0.07076662
11:50:16|0.07072362
11:50:17|0.07077433
11:50:18|0.07064506
11:50:19|0.07077257
11:50:20|0.07092146
11:50:22|0.07085601
11:50:23|0.07083694
11:50:24|0.07073595
11:50:25|0.07093135
11:50:26|0.07088679
11:50:26|0.07085547
11:50:27|0.07083694
11:50:29|0.0708452
11:50:29|0.0707619
11:50:31|0.07076548
11:50:32|0.07084237
11:50:32|0.07076547
11:50:34|0.07076549
11:50:34|0.07090718
11:50:36|0.07091898
11:50:37|0.07083693
11:50:38|0.07083694
11:50:39|0.07098751
11:50:40|0.0708
11:50:41|0.07094135
11:50:42|0.07083822
11:50:43|0.07084132
11:50:44|0.07098453
11:50:45|0.07081113
11:50:46|0.07080616
11:50:47|0.07091221
11:50:48|0.07084744
11:50:49|0.0709
11:50:50|0.0708
11:50:51|0.07062948
11:50:52|0.07061795
11:50:53|0.07098707
11:50:54|0.07095896
11:50:55|0.07082359
11:50:56|0.07078484
11:50:57|0.07077091
11:50:58|0.07095895
11:50:59|0.07078484
11:51:00|0.07095896
11:51:02|0.07093036
11:51:02|0.07078485
11:51:03|0.07093138
11:51:05|0.07093074
11:51:05|0.071
11:51:06|0.07119999
11:51:07|0.0710151
11:51:09|0.0712
11:51:09|0.0712
11:51:10|0.07100459
11:51:12|0.07105922
11:51:13|0.0711
11:51:14|0.07115493
11:51:15|0.07106316
11:51:17|0.07126903
11:51:18|0.07134819
11:51:19|0.07127868
11:51:20|0.07145338
11:51:21|0.0713954
11:51:22|0.07134476
11:51:23|0.07120352
11:51:24|0.0711978
11:51:25|0.0711582
11:51:26|0.07085
11:51:27|0.07078544
11:51:28|0.07113371
11:51:29|0.0711337
11:51:30|0.07087363
11:51:32|0.07099458
11:51:32|0.07103004
11:51:33|0.07113717
11:51:35|0.07123823
11:51:35|0.07128269
11:51:37|0.0711489
11:51:38|0.07113717
11:51:39|0.07113695
11:51:40|0.07113584
11:51:41|0.07118326
11:51:42|0.07106565
11:51:43|0.0710648
11:51:43|0.07113374
11:51:44|0.07121639
11:51:46|0.07106565
11:51:47|0.07108948
11:51:47|0.07104218
11:51:49|0.07104218
11:51:50|0.07112947
11:51:51|0.07112086
11:51:51|0.07070197
11:51:53|0.07061961
11:51:54|0.07079882
11:51:54|0.07057954
11:51:55|0.07066742
11:51:57|0.07051326
11:51:57|0.07068776
11:51:58|0.07060714
11:51:59|0.07068776
11:52:00|0.07060333
11:52:01|0.07078086
11:52:03|0.07068776
11:52:04|0.07053025
11:52:05|0.07053022
11:52:05|0.07052524
11:52:07|0.07031922
11:52:07|0.0703269
11:52:08|0.07038214
11:52:09|0.07021253
11:52:10|0.0701933
11:52:12|0.07010003
11:52:13|0.07008643
11:52:14|0.07018878
11:52:15|0.07006989
11:52:16|0.06974893
11:52:17|0.06945814
11:52:18|0.06945635
11:52:19|0.06945814
11:52:20|0.06958314
11:52:21|0.06958584
11:52:22|0.06956684
11:52:23|0.06951703
11:52:24|0.06959775
11:52:25|0.06967549
11:52:26|0.06972239
11:52:27|0.0695903
11:52:28|0.06958575
11:52:29|0.06957827
11:52:30|0.06945891
11:52:31|0.06930002
11:52:32|0.06934327
11:52:33|0.06921041
11:52:34|0.06932672
11:52:35|0.06926117
11:52:36|0.06938527
11:52:37|0.06937851
11:52:38|0.06938238
11:52:39|0.0694436
11:52:40|0.0695903
11:52:41|0.06957912
11:52:42|0.06978728
11:52:43|0.06966982
11:52:44|0.06970969
11:52:45|0.06968974
11:52:46|0.06981282
11:52:47|0.06968228
11:52:48|0.0696842
11:52:49|0.06980157
11:52:50|0.069879
11:52:51|0.06968228
11:52:52|0.06950404
11:52:53|0.06964311
11:52:54|0.06951018
11:52:55|0.06958193
11:52:56|0.069459
11:52:57|0.06940478
11:52:58|0.06939798
11:52:59|0.0694271
11:53:00|0.06943805
11:53:01|0.06938237
11:53:02|0.06940764
11:53:04|0.06946496
11:53:04|0.06958193
11:53:06|0.06949615
11:53:06|0.06946834
11:53:07|0.06945756
11:53:08|0.06942524
11:53:09|0.06935
11:53:10|0.06921414
11:53:12|0.06909816
11:53:13|0.06901001
11:53:14|0.06901581
11:53:15|0.06881065
11:53:16|0.06881778
11:53:17|0.0688
11:53:19|0.06875577
11:53:19|0.06862948
11:53:20|0.06866467
11:53:21|0.06860308
11:53:23|0.06867549
11:53:24|0.06874647
11:53:25|0.06867983
11:53:26|0.06897618
11:53:27|0.06867983
11:53:28|0.06863244
11:53:29|0.06852004
11:53:29|0.06850403
11:53:31|0.06851997
11:53:32|0.0685
11:53:33|0.06850403
11:53:34|0.06850021
11:53:35|0.0685
11:53:36|0.06862403
11:53:37|0.06873577
11:53:39|0.0686417
11:53:39|0.06864103
11:53:40|0.06863646
11:53:42|0.06859377
11:53:43|0.06867691
11:53:44|0.06871708
11:53:45|0.06871668
11:53:45|0.06858327
11:53:46|0.06845268
11:53:47|0.06845228
11:53:49|0.0683979
11:53:49|0.06829651
11:53:51|0.06858328
11:53:51|0.06866416
11:53:53|0.06864103
11:53:53|0.06858875
11:53:54|0.06867621
11:53:56|0.06859735
11:53:57|0.06860576
11:53:58|0.06861592
11:53:59|0.06859735
11:54:00|0.0686791
11:54:01|0.0687666
11:54:03|0.06859042
11:54:04|0.06856102
11:54:05|0.06866123
11:54:06|0.06867621
11:54:07|0.06850251
11:54:07|0.0686124
11:54:09|0.06850403
11:54:09|0.06829
11:54:10|0.06824322
11:54:11|0.06800191
11:54:12|0.06794568
11:54:13|0.06796833
11:54:15|0.06772415
11:54:16|0.06811
11:54:18|0.06829956
11:54:18|0.06819417
11:54:20|0.06821753
11:54:21|0.068
11:54:22|0.06811366
11:54:23|0.06813846
11:54:24|0.06813042
11:54:25|0.06804433
11:54:26|0.06848344
11:54:27|0.06837128
11:54:29|0.06841883
11:54:29|0.06838332
11:54:31|0.06848332
11:54:32|0.06867639
11:54:33|0.06882155
11:54:34|0.06898162
11:54:36|0.06883606
11:54:36|0.06878625
11:54:38|0.068854
11:54:39|0.06881181
11:54:39|0.0688361
11:54:40|0.06896953
11:54:41|0.06862565
11:54:43|0.06883046
11:54:44|0.06881465
11:54:45|0.0688569
11:54:46|0.06870692
11:54:47|0.06870692
11:54:48|0.06875694
11:54:49|0.06859377
11:54:50|0.06859377
11:54:51|0.06848869
11:54:52|0.06848
11:54:53|0.06849775
11:54:54|0.06862313
11:54:55|0.06859126
11:54:56|0.06857852
11:54:57|0.06841883
11:54:58|0.06826911
11:54:59|0.06809251
11:55:00|0.06823897
11:55:01|0.06801302
11:55:02|0.06819504
11:55:03|0.06827496
11:55:04|0.0683881
11:55:05|0.06853497
11:55:06|0.06846972
11:55:07|0.06833225
11:55:08|0.06856863
11:55:09|0.06846972
11:55:10|0.06849534
11:55:11|0.06850204
11:55:12|0.06846972
11:55:13|0.06853389
11:55:14|0.0685153
11:55:15|0.06846814
11:55:17|0.06849292
11:55:17|0.06853389
11:55:19|0.06893568
11:55:21|0.06894427
11:55:22|0.06880642
11:55:23|0.06878087
11:55:24|0.06876892
11:55:25|0.06864812
11:55:26|0.0688017
11:55:27|0.06880173
11:55:28|0.06867354
11:55:29|0.06875534
11:55:30|0.06888831
11:55:31|0.06871835
11:55:32|0.06880175
11:55:33|0.06880173
11:55:34|0.06887035
11:55:35|0.06906338
11:55:36|0.06919766
11:55:37|0.06924235
11:55:38|0.06906582
11:55:39|0.0690216
11:55:40|0.06899371
11:55:41|0.06902009
11:55:42|0.0690765
11:55:43|0.06909368
11:55:44|0.06907219
11:55:45|0.06924822
11:55:46|0.0692215
11:55:47|0.06908515
11:55:48|0.06915493
11:55:49|0.06900038
11:55:50|0.069115
11:55:51|0.06910656
11:55:52|0.0690765
11:55:53|0.06921853
11:55:54|0.06901665
11:55:55|0.0688098
11:55:56|0.06899836
11:55:57|0.06880174
11:55:58|0.069
11:55:59|0.0688153
11:56:00|0.06881116
11:56:01|0.0688691
11:56:03|0.06889479
11:56:03|0.06880173
11:56:04|0.06897305
11:56:06|0.06888048
11:56:07|0.0689728
11:56:08|0.0690628
11:56:09|0.06906329
11:56:10|0.06904128
11:56:11|0.06902373
11:56:12|0.06899522
11:56:13|0.06880173
11:56:14|0.06894232
11:56:15|0.06896762
11:56:16|0.06895
11:56:18|0.06893908
11:56:18|0.06896
11:56:19|0.06896762
11:56:20|0.0689444
11:56:22|0.06888625
11:56:23|0.0689366
11:56:24|0.06897968
11:56:25|0.06898676
11:56:26|0.06913788
11:56:27|0.06913762
11:56:28|0.0692
11:56:29|0.06912652
11:56:30|0.0690031
11:56:31|0.0689704
11:56:32|0.06900015
11:56:33|0.06922676
11:56:34|0.06917998
11:56:35|0.06929937
11:56:36|0.06922676
11:56:37|0.0694905
11:56:38|0.06949645
11:56:39|0.0694
11:56:40|0.0694
11:56:41|0.0694522
11:56:42|0.06923435
11:56:44|0.06922878
11:56:45|0.06930474
11:56:45|0.06931411
11:56:47|0.0693999
11:56:47|0.06930473
11:56:49|0.0692934
11:56:50|0.06930474
11:56:51|0.06929337
11:56:52|0.06928924
11:56:53|0.06921859
11:56:54|0.06927869
11:56:55|0.06915904
11:56:55|0.06916376
11:56:57|0.06918717
11:56:58|0.06924715
11:56:59|0.0692678
11:56:59|0.06913762
11:57:01|0.06927884
11:57:01|0.06931259
11:57:03|0.06931759
11:57:03|0.06931996
11:57:04|0.06939836
11:57:05|0.06933737
11:57:07|0.06924328
11:57:07|0.06936634
11:57:09|0.06927886
11:57:09|0.06898841
11:57:11|0.06896287
11:57:12|0.06925984
11:57:12|0.06927035
11:57:13|0.06924
11:57:15|0.06916765
11:57:15|0.06916495
11:57:16|0.069149
11:57:18|0.06913451
11:57:20|0.0691
11:57:21|0.0690739
11:57:22|0.06910942
11:57:23|0.06913448
11:57:24|0.06901666
11:57:26|0.06907842
11:57:26|0.06939999
11:57:28|0.06928221
11:57:29|0.06944432
11:57:30|0.06927353
11:57:31|0.06935914
11:57:32|0.06935238
11:57:33|0.06938
11:57:33|0.06945509
11:57:34|0.06938352
11:57:36|0.06958519
11:57:36|0.06967493
11:57:37|0.06950215
11:57:38|0.06967636
11:57:40|0.07023402
11:57:41|0.07039063
11:57:41|0.07029357
11:57:42|0.0702909
11:57:44|0.07027687
11:57:44|0.07016611
11:57:45|0.06995738
11:57:46|0.07027687
11:57:47|0.07014991
11:57:48|0.07002308
11:57:49|0.07013024
11:57:51|0.07015549
11:57:51|0.07021276
11:57:53|0.07021117
11:57:54|0.06991537
11:57:54|0.06986507
11:57:55|0.06997689
11:57:56|0.06999707
11:57:57|0.06986653
11:57:59|0.06998469
11:57:59|0.06996836
11:58:01|0.07010463
11:58:02|0.070057
11:58:02|0.06998433
11:58:03|0.07005687
11:58:05|0.07001633
11:58:05|0.07006092
11:58:07|0.07009825
11:58:07|0.07001019
11:58:08|0.07013024
11:58:09|0.07006808
11:58:10|0.07003479
11:58:12|0.07018171
11:58:13|0.07015208
11:58:14|0.07029357
11:58:14|0.07010284
11:58:16|0.07009194
11:58:16|0.07010284
11:58:18|0.07
11:58:20|0.07011643
11:58:21|0.0700625
11:58:23|0.07007179
11:58:24|0.07007175
11:58:25|0.06997718
11:58:27|0.07013379
11:58:27|0.07021418
11:58:28|0.06998796
11:58:29|0.07029356
11:58:31|0.0701051
11:58:32|0.07007172
11:58:33|0.0698
11:58:33|0.06989389
11:58:35|0.06994193
11:58:35|0.07007174
11:58:37|0.06989516
11:58:37|0.06983861
11:58:39|0.07000369
11:58:39|0.06991927
11:58:41|0.07001706
11:58:42|0.0701051
11:58:43|0.07006624
11:58:44|0.06993571
11:58:45|0.0700127
11:58:46|0.0701051
11:58:46|0.07004651
11:58:48|0.07029355
11:58:49|0.070057
11:58:50|0.0703071
11:58:51|0.07037098
11:58:52|0.07015068
11:58:53|0.07037098
11:58:54|0.0703131
11:58:55|0.07037633
11:58:56|0.07042332
11:58:57|0.07049954
11:58:58|0.0705314
11:58:59|0.07060229
11:59:00|0.07052343
11:59:01|0.07081421
11:59:02|0.07057998
11:59:03|0.07080289
11:59:05|0.07070093
11:59:06|0.07078168
11:59:07|0.07075582
11:59:07|0.07073869
11:59:08|0.0709416
11:59:09|0.07093015
11:59:11|0.07070093
11:59:12|0.07083727
11:59:13|0.07100091
11:59:13|0.07100002
11:59:14|0.07120963
11:59:16|0.0713
11:59:17|0.07128294
11:59:17|0.07127061
11:59:19|0.07110758
11:59:20|0.07131
11:59:21|0.07127305
11:59:22|0.07120812
11:59:23|0.07127636
11:59:24|0.07128397
11:59:26|0.0714474
11:59:27|0.07117168
11:59:28|0.07104405
11:59:29|0.07091317
11:59:30|0.07090927
11:59:31|0.0709941
11:59:32|0.07081877
11:59:33|0.07094729
11:59:34|0.07094727
11:59:35|0.07094727
11:59:36|0.07074467
11:59:37|0.07064
11:59:38|0.07075679
11:59:39|0.07063291
11:59:40|0.07074537
11:59:41|0.07064
11:59:42|0.07076314
11:59:43|0.07088408
11:59:44|0.07089585
11:59:45|0.07086451
11:59:46|0.07080517
11:59:47|0.07087684
11:59:48|0.07108745
11:59:49|0.0712
11:59:50|0.07099975
11:59:51|0.07099975
11:59:52|0.07137797
11:59:53|0.0714552
11:59:54|0.07138106
11:59:55|0.07138271
11:59:56|0.07106606
11:59:57|0.07103507
11:59:58|0.07101077
11:59:59|0.07099366
12:00:00|0.07120052
12:00:01|0.07112425
12:00:02|0.07115998
12:00:03|0.07125964
12:00:04|0.07116328
12:00:05|0.07127986
12:00:06|0.07130683
12:00:07|0.07149496
12:00:08|0.07135893
12:00:09|0.07167381
12:00:10|0.07174671
12:00:11|0.07171854
12:00:12|0.07177591
12:00:13|0.0718
12:00:14|0.07187471
12:00:15|0.07181665
12:00:16|0.07199458
12:00:17|0.0718
12:00:18|0.07181665
12:00:19|0.07189808
12:00:21|0.07173858
12:00:22|0.0718545
12:00:23|0.07187779
12:00:24|0.0718
12:00:25|0.07186189
12:00:26|0.07172926
12:00:27|0.07179997
12:00:27|0.07189936
12:00:29|0.07199839
12:00:30|0.07219892
12:00:31|0.0722761
12:00:32|0.07232574
12:00:33|0.07218084
12:00:34|0.07219588
12:00:35|0.07234998
12:00:36|0.07233444
12:00:37|0.07234907
12:00:38|0.0724673
12:00:39|0.07245883
12:00:40|0.07231641
12:00:41|0.07245249
12:00:42|0.07248983
12:00:43|0.07264528
12:00:44|0.07274089
12:00:45|0.0728247
12:00:46|0.07280924
12:00:47|0.07266944
12:00:48|0.07280621
12:00:49|0.07291399
12:00:50|0.07297109
12:00:51|0.07293009
12:00:52|0.0730768
12:00:53|0.07318137
12:00:54|0.07309956
12:00:55|0.07311121
12:00:56|0.07309496
12:00:57|0.07314578
12:00:58|0.07311118
12:00:59|0.07319461
12:01:00|0.07318846
12:01:01|0.07312558
12:01:02|0.07310998
12:01:03|0.07308812
12:01:05|0.07297668
12:01:06|0.0729368
12:01:06|0.07300543
12:01:08|0.07282469
12:01:09|0.07271756
12:01:10|0.07313315
12:01:11|0.07300933
12:01:12|0.07300196
12:01:13|0.073
12:01:14|0.07294961
12:01:15|0.07272649
12:01:15|0.07283837
12:01:17|0.072362
12:01:18|0.07235133
12:01:19|0.07188505
12:01:19|0.07176623
12:01:22|0.07231051
12:01:23|0.07232581
12:01:24|0.07242112
12:01:25|0.07231051
12:01:26|0.07226529
12:01:27|0.07245765
12:01:28|0.07253321
12:01:29|0.07253573
12:01:30|0.07275337
12:01:31|0.0728161
12:01:32|0.07292
12:01:33|0.07275082
12:01:33|0.07304
12:01:35|0.0730389
12:01:36|0.07288775
12:01:37|0.07293394
12:01:38|0.07290652
12:01:40|0.07293694
12:01:40|0.07317625
12:01:41|0.0734
12:01:42|0.0733912
12:01:43|0.07321539
12:01:44|0.073079
12:01:45|0.073
12:01:46|0.07307899
12:01:47|0.0732
12:01:48|0.07309144
12:01:49|0.07307711
12:01:50|0.0732
12:01:51|0.07316098
12:01:52|0.07320103
12:01:53|0.0730974
12:01:54|0.0732529
12:01:55|0.07323109
12:01:56|0.0732554
12:01:57|0.07339503
12:01:58|0.07339205
12:01:59|0.0735
12:02:00|0.0736216
12:02:01|0.07353765
12:02:02|0.07365512
12:02:03|0.07357872
12:02:04|0.07364792
12:02:05|0.07356018
12:02:06|0.07357872
12:02:07|0.0736453
12:02:08|0.07353071
12:02:09|0.07357876
12:02:10|0.07355705
12:02:11|0.07376037
12:02:12|0.07376037
12:02:13|0.07378193
12:02:14|0.07365485
12:02:15|0.07394675
12:02:16|0.07388183
12:02:17|0.074
12:02:18|0.07394675
12:02:19|0.0739462
12:02:20|0.07396175
12:02:22|0.07396155
12:02:23|0.0739678
12:02:25|0.07393885
12:02:26|0.07333584
12:02:27|0.07376225
12:02:28|0.07365324
12:02:29|0.07364211
12:02:30|0.07348605
12:02:31|0.07300872
12:02:33|0.07322474
12:02:33|0.07305768
12:02:34|0.07318042
12:02:35|0.0731571
12:02:36|0.07345884
12:02:37|0.07334297
12:02:38|0.07345554
12:02:39|0.07344345
12:02:40|0.07347961
12:02:42|0.07333761
12:02:43|0.07334293
12:02:44|0.07333637
12:02:45|0.073364
12:02:46|0.07337076
12:02:46|0.07337401
12:02:48|0.07349999
12:02:50|0.07333434
12:02:50|0.07337076
12:02:51|0.07341525
12:02:52|0.07371277
12:02:53|0.07345791
12:02:54|0.07351495
12:02:55|0.07380953
12:02:56|0.07385716
12:02:57|0.07387979
12:02:58|0.07387978
12:02:59|0.07374472
12:03:00|0.074
12:03:01|0.07394445
12:03:02|0.07376241
12:03:03|0.07379595
12:03:04|0.07392184
12:03:05|0.07398753
12:03:06|0.07388758
12:03:07|0.07386539
12:03:09|0.07386679
12:03:10|0.07386539
12:03:11|0.07357732
12:03:12|0.07379722
12:03:13|0.07385066
12:03:14|0.07386897
12:03:14|0.07392184
12:03:16|0.07367811
12:03:17|0.07388265
12:03:18|0.07382533
12:03:19|0.07375015
12:03:20|0.07383895
12:03:21|0.0737882
12:03:22|0.07379738
12:03:24|0.07386303
12:03:25|0.074
12:03:26|0.07422308
12:03:27|0.0741278
12:03:29|0.07430493
12:03:29|0.07419991
12:03:31|0.07414205
12:03:32|0.07412
12:03:33|0.07420947
12:03:34|0.07413639
12:03:35|0.07412399
12:03:36|0.07432168
12:03:37|0.07412918
12:03:38|0.07402615
12:03:39|0.07391837
12:03:40|0.0739
12:03:41|0.07381083
12:03:41|0.0739
12:03:43|0.07399287
12:03:44|0.0739
12:03:45|0.07380715
12:03:46|0.07398394
12:03:47|0.07400729
12:03:48|0.0740764
12:03:48|0.07417534
12:03:50|0.07414786
12:03:51|0.07411186
12:03:52|0.07414951
12:03:53|0.07415397
12:03:54|0.07432168
12:03:55|0.07442506
12:03:56|0.0744829
12:03:57|0.0744842
12:03:58|0.07442337
12:03:59|0.07436969
12:04:00|0.07446877
12:04:00|0.07442527
12:04:02|0.07432411
12:04:03|0.07429491
12:04:04|0.07445052
12:04:04|0.0743904
12:04:06|0.07480878
12:04:07|0.07458998
12:04:07|0.07443254
12:04:09|0.07480803
12:04:10|0.07462329
12:04:10|0.07486667
12:04:12|0.07470448
12:04:13|0.07469875
12:04:14|0.07484816
12:04:15|0.07469771
12:04:16|0.07480294
12:04:17|0.07479987
12:04:18|0.07483541
12:04:19|0.07489367
12:04:20|0.07483644
12:04:21|0.07488885
12:04:22|0.07487867
12:04:23|0.07496595
12:04:25|0.07488661
12:04:25|0.075
12:04:27|0.07476544
12:04:29|0.07493822
12:04:29|0.07488271
12:04:30|0.07487966
12:04:31|0.07487961
12:04:32|0.07493822
12:04:34|0.07487939
12:04:35|0.0749774
12:04:36|0.075
12:04:37|0.07491294
12:04:38|0.075
12:04:39|0.07499396
12:04:40|0.07508805
12:04:41|0.075
12:04:42|0.075
12:04:43|0.07502966
12:04:44|0.07519219
12:04:45|0.07497545
12:04:46|0.07487901
12:04:47|0.07481413
12:04:48|0.07476727
12:04:49|0.07499812
12:04:50|0.0748
12:04:51|0.07519402
12:04:52|0.07511653
12:04:53|0.07505912
12:04:54|0.07483156
12:04:55|0.0750816
12:04:56|0.0749615
12:04:57|0.07491826
12:04:58|0.07568678
12:04:59|0.07489882
12:05:00|0.07508675
12:05:01|0.07512911
12:05:02|0.07511959
12:05:03|0.07510991
12:05:04|0.07503896
12:05:05|0.07480098
12:05:06|0.07481116
12:05:07|0.0747099
12:05:08|0.07460604
12:05:09|0.07416946
12:05:10|0.07422979
12:05:11|0.07414786
12:05:12|0.074
12:05:13|0.0737096
12:05:14|0.07362047
12:05:15|0.07380041
12:05:16|0.0736618
12:05:17|0.07370728
12:05:18|0.0737429
12:05:19|0.07392191
12:05:20|0.07394204
12:05:21|0.07405618
12:05:22|0.07457374
12:05:23|0.07438677
12:05:24|0.07424958
12:05:25|0.07426694
12:05:27|0.07400001
12:05:28|0.07405848
12:05:29|0.07396562
12:05:30|0.07386058
12:05:31|0.0738071
12:05:32|0.07382959
12:05:34|0.07324948
12:05:34|0.07330565
12:05:35|0.07330656
12:05:37|0.07310753
12:05:38|0.07311257
12:05:39|0.07318844
12:05:39|0.07279777
12:05:41|0.07267698
12:05:42|0.07279216
12:05:43|0.072777
12:05:43|0.07289874
12:05:45|0.07305193
12:05:45|0.07314653
12:05:47|0.07306038
12:05:48|0.0731217
12:05:49|0.07294981
12:05:49|0.07250001
12:05:51|0.07282566
12:05:52|0.07284583
12:05:52|0.07281595
12:05:53|0.07230676
12:05:55|0.0725
12:05:55|0.07248665
12:05:57|0.07248193
12:05:58|0.07271825
12:05:59|0.0729127
12:05:59|0.0731749
12:06:01|0.07351603
12:06:02|0.073
12:06:03|0.07300685
12:06:04|0.07287587
12:06:05|0.07277085
12:06:06|0.07264768
12:06:07|0.07271156
12:06:08|0.07276399
12:06:10|0.07285973
12:06:11|0.07280627
12:06:11|0.07307456
12:06:12|0.07310211
12:06:13|0.07293704
12:06:14|0.07299
12:06:16|0.07298491
12:06:16|0.0728759
12:06:18|0.07299025
12:06:18|0.073
12:06:20|0.073
12:06:20|0.0728759
12:06:21|0.07299962
12:06:23|0.07299953
12:06:24|0.07297989
12:06:24|0.07290859
12:06:25|0.07298203
12:06:27|0.07294034
12:06:28|0.07250502
12:06:29|0.0725752
12:06:30|0.07283357
12:06:31|0.07250502
12:06:33|0.07248202
12:06:34|0.07218452
12:06:35|0.07266616
12:06:36|0.07243663
12:06:37|0.07238606
12:06:38|0.07249949
12:06:39|0.07247773
12:06:40|0.07247766
12:06:41|0.07259854
12:06:42|0.07267815
12:06:43|0.07279358
12:06:44|0.07273785
12:06:45|0.0728744
12:06:46|0.0728744
12:06:48|0.0729058
12:06:49|0.07287368
12:06:49|0.0730839
12:06:51|0.07308809
12:06:52|0.07328001
12:06:53|0.07329687
12:06:54|0.07328
12:06:55|0.07300786
12:06:55|0.07319689
12:06:56|0.073
12:06:58|0.073
12:06:58|0.07302004
12:06:59|0.07312117
12:07:00|0.07311098
12:07:02|0.07323692
12:07:02|0.07319752
12:07:03|0.07299695
12:07:05|0.0728
12:07:05|0.07286969
12:07:06|0.07280214
12:07:08|0.07273576
12:07:08|0.07299406
12:07:10|0.07297132
12:07:10|0.073
12:07:11|0.07299982
12:07:12|0.07293499
12:07:13|0.07297132
12:07:14|0.07283978
12:07:15|0.07282027
12:07:16|0.07278975
12:07:18|0.07260859
12:07:18|0.0725724
12:07:19|0.07257787
12:07:20|0.07241464
12:07:21|0.0722634
12:07:23|0.07234295
12:07:24|0.07244576
12:07:25|0.072195
12:07:25|0.07199087
12:07:27|0.07201702
12:07:29|0.07242229
12:07:30|0.07255204
12:07:31|0.07255798
12:07:32|0.07256571
12:07:33|0.07242123
12:07:35|0.0722634
12:07:36|0.0723569
12:07:37|0.07236466
12:07:38|0.07232904
12:07:39|0.07249896
12:07:40|0.07247248
12:07:42|0.07236078
12:07:42|0.07223416
12:07:44|0.07239917
12:07:45|0.07244593
12:07:45|0.07286554
12:07:47|0.07279924
12:07:47|0.07282312
12:07:49|0.0726165
12:07:49|0.07277749
12:07:51|0.07272033
12:07:51|0.0723
12:07:53|0.07254094
12:07:54|0.07252424
12:07:55|0.07247527
12:07:56|0.0725149
12:07:57|0.07250471
12:07:58|0.07265253
12:07:58|0.0728617
12:07:59|0.07299
12:08:01|0.07293214
12:08:02|0.07260816
12:08:03|0.07251009
12:08:03|0.07251003
12:08:05|0.07269999
12:08:06|0.07269893
12:08:07|0.07281856
12:08:07|0.072763
12:08:08|0.07292984
12:08:10|0.07296002
12:08:10|0.07267167
12:08:11|0.07266418
12:08:12|0.07265729
12:08:14|0.07272278
12:08:14|0.07289145
12:08:16|0.07276619
12:08:17|0.0720798
12:08:17|0.0726377
12:08:19|0.07234004
12:08:20|0.07250095
12:08:20|0.07216028
12:08:21|0.0723
12:08:22|0.07224526
12:08:24|0.07170591
12:08:24|0.07184393
12:08:26|0.07177478
12:08:27|0.07173364
12:08:28|0.0718428
12:08:29|0.07180835
12:08:30|0.07197427
12:08:32|0.0718609
12:08:32|0.07160948
12:08:35|0.0715772
12:08:36|0.07159769
12:08:38|0.07167008
12:08:38|0.07174741
12:08:39|0.07193182
12:08:40|0.0718
12:08:41|0.07180422
12:08:42|0.07197452
12:08:43|0.07199232
12:08:44|0.07182393
12:08:45|0.07183071
12:08:46|0.07184861
12:08:47|0.0718
12:08:48|0.07186805
12:08:49|0.07191291
12:08:50|0.07197127
12:08:51|0.07181556
12:08:52|0.07181556
12:08:54|0.07174728
12:08:55|0.07160001
12:08:56|0.07168241
12:08:57|0.07171334
12:08:58|0.07181556
12:08:59|0.07196574
12:09:00|0.07180939
12:09:01|0.07179919
12:09:02|0.07188844
12:09:03|0.07187584
12:09:04|0.07187577
12:09:05|0.07187718
12:09:06|0.07224045
12:09:07|0.07236691
12:09:08|0.0722551
12:09:09|0.0724612
12:09:10|0.07260002
12:09:11|0.07248779
12:09:12|0.07258248
12:09:13|0.07260221
12:09:14|0.07264776
12:09:14|0.07268948
12:09:16|0.0727629
12:09:16|0.07274338
12:09:18|0.07271721
12:09:19|0.07254406
12:09:20|0.07235447
12:09:21|0.07234039
12:09:22|0.07244917
12:09:23|0.07250653
12:09:23|0.07245159
12:09:25|0.07242293
12:09:26|0.07245159
12:09:27|0.0725075
12:09:28|0.07254663
12:09:30|0.07255226
12:09:30|0.07260477
12:09:31|0.07251782
12:09:32|0.07261454
12:09:34|0.0726
12:09:35|0.07251909
12:09:36|0.0725079
12:09:37|0.07248862
12:09:38|0.07254402
12:09:39|0.07246099
12:09:40|0.07233019
12:09:42|0.07239351
12:09:42|0.07220045
12:09:43|0.07221738
12:09:44|0.07245443
12:09:45|0.07259773
12:09:46|0.07244
12:09:47|0.07243837
12:09:48|0.07242029
12:09:49|0.07242811
12:09:50|0.07241867
12:09:51|0.07239351
12:09:52|0.07252778
12:09:53|0.07253505
12:09:54|0.07242169
12:09:55|0.07246709
12:09:56|0.07241123
12:09:57|0.07240771
12:09:58|0.07251478
12:09:59|0.07236151
12:10:00|0.0726
12:10:01|0.0726478
12:10:02|0.07261172
12:10:03|0.07254332
12:10:04|0.07265565
12:10:05|0.07270221
12:10:06|0.07288648
12:10:07|0.073
12:10:08|0.07328
12:10:09|0.07316831
12:10:10|0.07299231
12:10:11|0.07288144
12:10:12|0.07278801
12:10:13|0.07262637
12:10:14|0.07281867
12:10:15|0.0727912
12:10:16|0.07278287
12:10:17|0.07332336
12:10:18|0.07304
12:10:19|0.07300106
12:10:20|0.07314375
12:10:21|0.07286522
12:10:22|0.0732
12:10:23|0.07316178
12:10:24|0.07323614
12:10:25|0.07318735
12:10:26|0.07319997
12:10:27|0.07348712
12:10:28|0.0735
12:10:30|0.07332996
12:10:32|0.07343252
12:10:32|0.07371077
12:10:33|0.073535
12:10:35|0.07358125
12:10:36|0.07321036
12:10:37|0.07315948
12:10:38|0.07348647
12:10:39|0.07302325
12:10:40|0.07329091
12:10:41|0.07301027
12:10:42|0.07325775
12:10:44|0.07322903
12:10:44|0.07316179
12:10:45|0.07326289
12:10:46|0.07321404
12:10:47|0.07318206
12:10:48|0.0731013
12:10:49|0.07320287
12:10:50|0.07305432
12:10:51|0.07311096
12:10:52|0.07302045
12:10:53|0.0729713
12:10:54|0.07300835
12:10:55|0.072847
12:10:56|0.07292464
12:10:57|0.07295489
12:10:58|0.07296658
12:10:59|0.07290532
12:11:00|0.07298897
12:11:01|0.07295489
12:11:03|0.07303791
12:11:04|0.07290532
12:11:04|0.07286481
12:11:06|0.07295424
12:11:07|0.073
12:11:08|0.07297163
12:11:09|0.07298079
12:11:10|0.07296889
12:11:10|0.07290902
12:11:12|0.07319159
12:11:13|0.07328181
12:11:13|0.07326456
12:11:15|0.07311735
12:11:16|0.07304061
12:11:17|0.07294351
12:11:18|0.07294349
12:11:20|0.07290894
12:11:20|0.0728621
12:11:21|0.07296651
12:11:22|0.07286761
12:11:23|0.07298079
12:11:24|0.07280043
12:11:25|0.07280359
12:11:26|0.07258164
12:11:27|0.07269527
12:11:28|0.07254178
12:11:29|0.07255631
12:11:31|0.07251755
12:11:33|0.0722
12:11:34|0.07200003
12:11:35|0.0717
12:11:36|0.07167102
12:11:38|0.07162815
12:11:38|0.0715901
12:11:40|0.07173106
12:11:40|0.07163065
12:11:41|0.07146482
12:11:42|0.07158569
12:11:43|0.0718
12:11:45|0.07193694
12:11:46|0.07244856
12:11:47|0.07235901
12:11:48|0.07237677
12:11:49|0.07235915
12:11:49|0.0722343
12:11:51|0.07218969
12:11:51|0.07214677
12:11:53|0.07207613
12:11:54|0.07214036
12:11:55|0.07222092
12:11:56|0.07208916
12:11:57|0.0720924
12:11:58|0.07213174
12:11:59|0.07198253
12:12:00|0.07183005
12:12:01|0.0719743
12:12:02|0.07197465
12:12:03|0.07155335
12:12:04|0.07157722
12:12:05|0.07168933
12:12:06|0.0714999
12:12:07|0.07142482
12:12:08|0.07169249
12:12:09|0.07143903
12:12:10|0.07149697
12:12:10|0.07161727
12:12:12|0.0715105
12:12:13|0.07133069
12:12:14|0.07140407
12:12:15|0.0713819
12:12:16|0.0712659
12:12:17|0.07130675
12:12:18|0.07136978
12:12:18|0.07130707
12:12:20|0.07123799
12:12:21|0.07125867
12:12:22|0.07128625
12:12:23|0.0713849
12:12:24|0.07148712
12:12:25|0.07164692
12:12:26|0.07160369
12:12:27|0.07167047
12:12:28|0.07164485
12:12:29|0.07173382
12:12:30|0.07155335
12:12:31|0.0715563
12:12:33|0.07138085
12:12:34|0.07199998
12:12:35|0.07169483
12:12:36|0.07146071
12:12:37|0.07161736
12:12:39|0.07160617
12:12:40|0.07152609
12:12:41|0.07152609
12:12:41|0.07164128
12:12:43|0.07150128
12:12:44|0.07153075
12:12:45|0.07150002
12:12:46|0.07169
12:12:47|0.07159925
12:12:48|0.07152732
12:12:49|0.07158606
12:12:50|0.07150002
12:12:51|0.07162673
12:12:52|0.07158298
12:12:53|0.07146074
12:12:54|0.0713
12:12:55|0.0714336
12:12:56|0.07122025
12:12:56|0.07117296
12:12:58|0.07103248
12:12:59|0.07115662
12:13:00|0.07122484
12:13:01|0.07126715
12:13:01|0.07130087
12:13:03|0.07140789
12:13:04|0.07128433
12:13:05|0.07141065
12:13:06|0.07151641
12:13:06|0.07163793
12:13:08|0.07156469
12:13:08|0.07163606
12:13:10|0.07196671
12:13:11|0.07197769
12:13:12|0.07196996
12:13:13|0.0718066
12:13:14|0.07195343
12:13:15|0.07196997
12:13:16|0.07196997
12:13:17|0.07176061
12:13:18|0.07195666
12:13:19|0.07190633
12:13:20|0.07186599
12:13:21|0.07189926
12:13:22|0.07179081
12:13:23|0.07186599
12:13:24|0.07180754
12:13:24|0.07186102
12:13:25|0.07189104
12:13:26|0.07178435
12:13:28|0.07188177
12:13:29|0.07195446
12:13:30|0.07195446
12:13:31|0.071961
12:13:32|0.072
12:13:33|0.072
12:13:35|0.07174351
12:13:36|0.07171536
12:13:37|0.07185183
12:13:38|0.07183784
12:13:39|0.07183143
12:13:40|0.07183128
12:13:41|0.07162831
12:13:42|0.0718
12:13:43|0.07177427
12:13:44|0.07175168
12:13:46|0.07179941
12:13:46|0.07179273
12:13:48|0.07177427
12:13:48|0.07179273
12:13:50|0.07172117
12:13:51|0.07179541
12:13:51|0.07191496
12:13:53|0.07172413
12:13:53|0.07179898
12:13:55|0.07186603
12:13:56|0.07194146
12:13:56|0.07194003
12:13:58|0.07193148
12:13:59|0.07193685
12:13:59|0.07194594
12:14:00|0.07194516
12:14:01|0.07194554
12:14:03|0.07194597
12:14:04|0.07194597
12:14:05|0.07184203
12:14:06|0.07150002
12:14:07|0.07169602
12:14:08|0.07155315
12:14:10|0.07174329
12:14:10|0.07160645
12:14:12|0.07167922
12:14:13|0.07183489
12:14:14|0.0716028
12:14:15|0.07178616
12:14:16|0.07181287
12:14:17|0.07181724
12:14:18|0.07180382
12:14:19|0.07193
12:14:20|0.07194597
12:14:21|0.072
12:14:22|0.07217194
12:14:23|0.07217123
12:14:24|0.07214407
12:14:25|0.07200721
12:14:26|0.07223587
12:14:27|0.07225212
12:14:28|0.07211806
12:14:29|0.07233696
12:14:30|0.07207496
12:14:31|0.07208578
12:14:32|0.07213754
12:14:33|0.07200781
12:14:35|0.07215952
12:14:35|0.07217545
12:14:36|0.07184551
12:14:38|0.072
12:14:39|0.07200912
12:14:40|0.07194516
12:14:42|0.07200549
12:14:43|0.07152957
12:14:44|0.07168128
12:14:45|0.07156497
12:14:47|0.07198968
12:14:47|0.07200912
12:14:49|0.07208088
12:14:50|0.07194456
12:14:51|0.07192915
12:14:52|0.07187167
12:14:53|0.07193046
12:14:54|0.07177893
12:14:55|0.07184093
12:14:56|0.0718352
12:14:57|0.07183294
12:14:58|0.07185911
12:15:00|0.07187283
12:15:00|0.07188079
12:15:01|0.0717572
12:15:03|0.07199726
12:15:04|0.07210792
12:15:05|0.07216303
12:15:06|0.07213141
12:15:07|0.07207495
12:15:08|0.07203494
12:15:09|0.072049
12:15:09|0.072049
12:15:11|0.07208568
12:15:12|0.07208013
12:15:13|0.07204131
12:15:14|0.0723
12:15:15|0.07219623
12:15:16|0.07224748
12:15:17|0.07234961
12:15:18|0.0727382
12:15:19|0.07271234
12:15:20|0.07279999
12:15:21|0.07290619
12:15:22|0.07290861
12:15:23|0.0735
12:15:24|0.073421
12:15:25|0.07362196
12:15:26|0.07361777
12:15:27|0.07307671
12:15:27|0.07277379
12:15:29|0.0728411
12:15:30|0.07299223
12:15:30|0.0729698
12:15:32|0.07309528
12:15:33|0.07306527
12:15:34|0.07314684
12:15:36|0.07326048
12:15:37|0.07338786
12:15:38|0.07326756
12:15:40|0.07323316
12:15:40|0.07314234
12:15:42|0.07300112
12:15:43|0.07301137
12:15:44|0.0730305
12:15:45|0.07303077
12:15:45|0.07308883
12:15:46|0.07294575
12:15:48|0.07298696
12:15:49|0.07295041
12:15:50|0.07299222
12:15:51|0.07294313
12:15:52|0.0729
12:15:53|0.07306922
12:15:54|0.07294912
12:15:55|0.07286798
12:15:56|0.07278986
12:15:57|0.07294574
12:15:58|0.07285697
12:15:59|0.07271205
12:16:00|0.07284334
12:16:01|0.07265915
12:16:02|0.07265915
12:16:03|0.0725
12:16:04|0.0725863
12:16:05|0.07256853
12:16:06|0.07245182
12:16:07|0.07241776
12:16:08|0.07247653
12:16:09|0.07268111
12:16:10|0.07268111
12:16:11|0.07286261
12:16:12|0.07273567
12:16:13|0.07279733
12:16:14|0.0727945
12:16:15|0.07285465
12:16:16|0.07285465
12:16:17|0.07286798
12:16:18|0.073
12:16:19|0.07302367
12:16:20|0.07319597
12:16:22|0.0731561
12:16:22|0.07317815
12:16:23|0.07310586
12:16:24|0.07314845
12:16:25|0.07313212
12:16:26|0.07313669
12:16:28|0.07321781
12:16:28|0.07313912
12:16:29|0.07313721
12:16:30|0.07313955
12:16:31|0.07322816
12:16:32|0.0731371
12:16:34|0.0731329
12:16:34|0.07313118
12:16:36|0.0731288
12:16:38|0.0728115
12:16:39|0.07284696
12:16:40|0.07284696
12:16:42|0.07281122
12:16:43|0.07284693
12:16:44|0.07251512
12:16:44|0.07278608
12:16:46|0.07278026
12:16:47|0.0728178
12:16:48|0.07278608
12:16:48|0.07282096
12:16:49|0.07300933
12:16:51|0.07298004
12:16:51|0.07313118
12:16:53|0.07300612
12:16:54|0.07308048
12:16:55|0.07308014
12:16:56|0.07287686
12:16:57|0.07297294
12:16:58|0.07313118
12:16:59|0.07300663
12:17:00|0.07287714
12:17:01|0.07291046
12:17:02|0.07269701
12:17:03|0.07291475
12:17:04|0.07291475
12:17:05|0.07300558
12:17:06|0.07300662
12:17:07|0.07294963
12:17:08|0.07301317
12:17:09|0.07291478
12:17:11|0.07294909
12:17:12|0.07290114
12:17:13|0.0727
12:17:14|0.07290057
12:17:15|0.073
12:17:16|0.07300001
12:17:17|0.0731
12:17:18|0.07300744
12:17:19|0.07309749
12:17:20|0.0728747
12:17:21|0.07297294
12:17:22|0.07307682
12:17:23|0.07298257
12:17:24|0.07298335
12:17:25|0.073
12:17:26|0.073
12:17:27|0.07298257
12:17:28|0.07297548
12:17:29|0.07303627
12:17:30|0.073
12:17:31|0.0728545
12:17:32|0.07297918
12:17:33|0.07284061
12:17:34|0.07291699
12:17:35|0.07325777
12:17:37|0.07350893
12:17:38|0.07372502
12:17:39|0.0738
12:17:41|0.07332851
12:17:42|0.07335076
12:17:43|0.07342925
12:17:44|0.07343311
12:17:45|0.07334236
12:17:46|0.07330067
12:17:47|0.07343313
12:17:48|0.07339495
12:17:49|0.07353713
12:17:50|0.07353714
12:17:51|0.07351448
12:17:52|0.0736258
12:17:53|0.07343313
12:17:54|0.07361618
12:17:55|0.07361807
12:17:56|0.07361024
12:17:57|0.07361535
12:17:58|0.07384824
12:17:59|0.07390348
12:18:00|0.07399121
12:18:01|0.07396501
12:18:02|0.07372238
12:18:03|0.07378089
12:18:05|0.07376291
12:18:06|0.07366882
12:18:07|0.07370905
12:18:08|0.07349143
12:18:09|0.07363814
12:18:10|0.07365855
12:18:11|0.07349018
12:18:12|0.0732
12:18:13|0.07332891
12:18:14|0.07327244
12:18:15|0.07306817
12:18:16|0.07304087
12:18:17|0.07314969
12:18:18|0.07324108
12:18:19|0.073158
12:18:20|0.07317898
12:18:21|0.07300653
12:18:22|0.07300693
12:18:23|0.07294576
12:18:24|0.07283887
12:18:25|0.07285022
12:18:26|0.07282474
12:18:27|0.07300653
12:18:28|0.07299652
12:18:29|0.07300653
12:18:30|0.07302125
12:18:31|0.07313911
12:18:32|0.07297013
12:18:33|0.07312317
12:18:34|0.07307428
12:18:35|0.07319066
12:18:36|0.07311969
12:18:38|0.07312317
12:18:39|0.0730446
12:18:40|0.07309788
12:18:41|0.07295775
12:18:42|0.07295386
12:18:43|0.07292712
12:18:45|0.07290328
12:18:45|0.07290089
12:18:47|0.0728
12:18:48|0.0727514
12:18:49|0.07263319
12:18:50|0.07278047
12:18:51|0.07256034
12:18:52|0.07251832
12:18:53|0.07246715
12:18:54|0.07215357
12:18:55|0.07240132
12:18:56|0.07239023
12:18:57|0.07241799
12:18:58|0.0725
12:18:59|0.07242719
12:19:00|0.07266863
12:19:01|0.07267612
12:19:02|0.0725157
12:19:03|0.0725157
12:19:04|0.0726332
12:19:05|0.0726177
12:19:06|0.07250746
12:19:07|0.0725
12:19:08|0.07239024
12:19:09|0.07239023
12:19:10|0.07251369
12:19:11|0.07250201
12:19:12|0.07248662
12:19:13|0.07242686
12:19:14|0.07246268
12:19:15|0.07276106
12:19:16|0.0727223
12:19:17|0.07286382
12:19:18|0.07274638
12:19:19|0.07274638
12:19:20|0.0727
12:19:21|0.07290002
12:19:22|0.07298525
12:19:23|0.07299998
12:19:24|0.073
12:19:25|0.0731
12:19:26|0.07300666
12:19:27|0.073
12:19:28|0.07309807
12:19:29|0.07298607
12:19:30|0.07285514
12:19:31|0.07297947
12:19:32|0.07299358
12:19:33|0.07295646
12:19:34|0.07294069
12:19:35|0.073
12:19:36|0.07286731
12:19:37|0.07295379
12:19:39|0.07297947
12:19:40|0.0728655
12:19:42|0.07296532
12:19:43|0.073164
12:19:45|0.0730473
12:19:46|0.07332751
12:19:46|0.07322721
12:19:48|0.07322721
12:19:48|0.07322017
12:19:50|0.07320425
12:19:52|0.0728
12:19:53|0.07283092
12:19:54|0.07281909
12:19:55|0.07281908
12:19:55|0.07299602
12:19:56|0.07285279
12:19:58|0.07294956
12:19:59|0.07322721
12:20:00|0.0730252
12:20:01|0.0730147
12:20:02|0.07320552
12:20:03|0.07305521
12:20:04|0.07332751
12:20:05|0.07325755
12:20:06|0.0734
12:20:07|0.07317882
12:20:08|0.07327908
12:20:09|0.07329488
12:20:10|0.07318826
12:20:11|0.07326577
12:20:12|0.07334739
12:20:13|0.07331607
12:20:14|0.07329922
12:20:15|0.07325659
12:20:16|0.07328644
12:20:17|0.07329194
12:20:18|0.07332599
12:20:19|0.0733
12:20:20|0.0730147
12:20:21|0.07299602
12:20:22|0.07294256
12:20:23|0.07303369
12:20:24|0.07298578
12:20:25|0.07298517
12:20:26|0.07303777
12:20:27|0.073
12:20:28|0.073
12:20:29|0.0731249
12:20:30|0.07308483
12:20:31|0.07311981
12:20:32|0.07327187
12:20:33|0.07325699
12:20:34|0.07310848
12:20:35|0.07308491
12:20:36|0.07319394
12:20:37|0.07313166
12:20:38|0.0730457
12:20:39|0.07310418
12:20:41|0.07292673
12:20:42|0.07303688
12:20:43|0.07298682
12:20:43|0.07299287
12:20:45|0.07309913
12:20:46|0.07321846
12:20:46|0.07321845
12:20:48|0.07321845
12:20:49|0.07319299
12:20:50|0.07317783
12:20:52|0.07319299
12:20:52|0.07317783
12:20:54|0.0732864
12:20:54|0.07326468
12:20:55|0.07309913
12:20:56|0.07306485
12:20:57|0.07306485
12:20:59|0.07315141
12:20:59|0.07305736
12:21:01|0.07306485
12:21:02|0.07295
12:21:02|0.07292728
12:21:03|0.07287415
12:21:05|0.07287574
12:21:06|0.07277624
12:21:07|0.0729314
12:21:08|0.0729789
12:21:09|0.07287416
12:21:09|0.07290389
12:21:10|0.07297176
12:21:12|0.07292514
12:21:13|0.07287837
12:21:13|0.07306485
12:21:14|0.07300709
12:21:16|0.07301196
12:21:17|0.07304499
12:21:17|0.07304207
12:21:18|0.07306682
12:21:19|0.07306682
12:21:20|0.07306682
12:21:22|0.07305921
12:21:22|0.0730131
12:21:23|0.073
12:21:24|0.07289336
12:21:25|0.07298222
12:21:27|0.07300001
12:21:27|0.07327831
12:21:28|0.07320102
12:21:30|0.0731619
12:21:30|0.07329423
12:21:32|0.07324267
12:21:32|0.07329999
12:21:33|0.07329999
12:21:35|0.07329423
12:21:36|0.0734
12:21:37|0.0733347
12:21:37|0.07346637
12:21:38|0.07361592
12:21:40|0.07388748
12:21:42|0.07350004
12:21:42|0.07352996
12:21:44|0.07519067
12:21:45|0.07508281
12:21:46|0.07604543
12:21:47|0.07573581
12:21:48|0.07580663
12:21:49|0.07533961
12:21:50|0.07519767
12:21:52|0.07542277
12:21:53|0.07533961
12:21:53|0.07469339
12:21:55|0.07412054
12:21:56|0.07445684
12:21:57|0.07453241
12:21:58|0.0749882
12:21:59|0.07513768
12:22:00|0.07500357
12:22:01|0.07513062
12:22:02|0.07501648
12:22:03|0.0750866
12:22:04|0.07500193
12:22:04|0.07506096
12:22:06|0.07504149
12:22:07|0.07537557
12:22:08|0.07468005
12:22:08|0.07499761
12:22:10|0.07596852
12:22:11|0.07477664
12:22:12|0.075
12:22:13|0.07506072
12:22:14|0.07527969
12:22:15|0.07524818
12:22:16|0.07528278
12:22:16|0.07534641
12:22:18|0.07549163
12:22:18|0.07528344
12:22:20|0.07483202
12:22:21|0.07491273
12:22:22|0.07467407
12:22:22|0.07455172
12:22:23|0.07433931
12:22:25|0.07439557
12:22:25|0.07518537
12:22:27|0.07535248
12:22:27|0.07551708
12:22:28|0.07560178
12:22:29|0.07534488
12:22:31|0.0752926
12:22:32|0.07533285
12:22:33|0.07533697
12:22:34|0.07540783
12:22:35|0.07563827
12:22:36|0.07574867
12:22:37|0.07598589
12:22:38|0.07600754
12:22:39|0.07578288
12:22:40|0.07588791
12:22:42|0.07572371
12:22:43|0.07569366
12:22:44|0.07548688
12:22:45|0.07539502
12:22:46|0.07526703
12:22:47|0.07550995
12:22:48|0.07531954
12:22:49|0.07540461
12:22:50|0.07514933
12:22:51|0.07509945
12:22:53|0.07520756
12:22:54|0.07524313
12:22:55|0.07535215
12:22:56|0.07540783
12:22:58|0.07505739
12:22:58|0.07504387
12:23:00|0.07496509
12:23:01|0.07505736
12:23:02|0.07521052
12:23:03|0.0750574
12:23:03|0.07504782
12:23:05|0.07505737
12:23:05|0.075
12:23:07|0.07480001
12:23:08|0.07471703
12:23:09|0.07476163
12:23:10|0.07477662
12:23:11|0.07502728
12:23:12|0.07510919
12:23:13|0.07516698
12:23:14|0.07514409
12:23:15|0.07505125
12:23:16|0.07516838
12:23:17|0.07516838
12:23:18|0.07506419
12:23:19|0.07518264
12:23:20|0.0752554
12:23:21|0.07507233
12:23:22|0.07516837
12:23:23|0.07516838
12:23:24|0.0750914
12:23:25|0.07505299
12:23:26|0.07552014
12:23:27|0.0755
12:23:28|0.0753613
12:23:29|0.07556134
12:23:30|0.07578089
12:23:31|0.07572189
12:23:32|0.0755
12:23:33|0.0755015
12:23:34|0.0755036
12:23:35|0.07557842
12:23:36|0.07558588
12:23:37|0.07552386
12:23:38|0.07550005
12:23:39|0.07550001
12:23:40|0.07550001
12:23:41|0.07550001
12:23:42|0.07538363
12:23:44|0.07527385
12:23:45|0.07519336
12:23:46|0.07540934
12:23:47|0.07507101
12:23:47|0.07513245
12:23:49|0.07513983
12:23:50|0.07521621
12:23:51|0.0753149
12:23:52|0.07517409
12:23:53|0.07526799
12:23:54|0.07507285
12:23:55|0.07507771
12:23:56|0.07522611
12:23:57|0.07505125
12:23:58|0.07505126
12:23:59|0.075
12:24:00|0.075
12:24:01|0.07503995
12:24:02|0.07502187
12:24:03|0.075
12:24:04|0.075
12:24:05|0.0750001
12:24:06|0.07502687
12:24:07|0.07511273
12:24:08|0.07500002
12:24:09|0.07511638
12:24:10|0.07511712
12:24:11|0.07500012
12:24:12|0.07511719
12:24:13|0.07502687
12:24:14|0.07504994
12:24:15|0.075
12:24:16|0.075
12:24:17|0.07500006
12:24:18|0.075
12:24:19|0.07481427
12:24:20|0.07480012
12:24:21|0.07480057
12:24:22|0.07505
12:24:23|0.07502691
12:24:24|0.07504485
12:24:25|0.07511611
12:24:26|0.07511629
12:24:27|0.075
12:24:28|0.07511628
12:24:29|0.07511624
12:24:30|0.07524691
12:24:31|0.07516292
12:24:32|0.07514938
12:24:33|0.07514948
12:24:34|0.07509142
12:24:35|0.07532722
12:24:36|0.07542273
12:24:37|0.07542256
12:24:38|0.07542214
12:24:39|0.07531391
12:24:40|0.07542226
12:24:41|0.0753139
12:24:42|0.07536189
12:24:44|0.0756
12:24:45|0.07596904
12:24:47|0.0757918
12:24:47|0.076
12:24:49|0.07622277
12:24:50|0.07626301
12:24:52|0.07707843
12:24:53|0.0771908
12:24:53|0.0773318
12:24:55|0.07691232
12:24:56|0.07726074
12:24:57|0.07703759
12:24:58|0.07693172
12:24:59|0.07703738
12:25:00|0.07690963
12:25:01|0.07667771
12:25:02|0.07699999
12:25:03|0.07671516
12:25:04|0.07647008
12:25:06|0.07685449
12:25:06|0.07693148
12:25:08|0.07685437
12:25:09|0.0767007
12:25:10|0.07686592
12:25:11|0.07686087
12:25:11|0.07693134
12:25:12|0.07693165
12:25:13|0.07714243
12:25:15|0.07704778
12:25:16|0.07754301
12:25:16|0.07767887
12:25:18|0.07788
12:25:19|0.0779
12:25:19|0.07777768
12:25:20|0.07736646
12:25:22|0.07769588
12:25:23|0.077572
12:25:23|0.0777271
12:25:24|0.07789969
12:25:26|0.07779993
12:25:27|0.07761104
12:25:28|0.07777768
12:25:28|0.07770522
12:25:30|0.07779999
12:25:30|0.0779
12:25:32|0.078
12:25:33|0.07812736
12:25:34|0.07833842
12:25:34|0.07812995
12:25:36|0.0782
12:25:36|0.07802067
12:25:38|0.07802063
12:25:38|0.07811
12:25:39|0.07799962
12:25:40|0.07802057
12:25:42|0.07814873
12:25:43|0.07800002
12:25:44|0.07814852
12:25:46|0.0783382
12:25:46|0.07815599
12:25:48|0.07832269
12:25:49|0.0783225
12:25:50|0.07847924
12:25:51|0.0783282
12:25:52|0.07833677
12:25:53|0.07833696
12:25:54|0.07874001
12:25:55|0.07878552
12:25:56|0.07906861
12:25:57|0.0788167
12:25:59|0.0789651
12:26:00|0.07919945
12:26:01|0.07915034
12:26:01|0.07915031
12:26:02|0.07893363
12:26:04|0.07881674
12:26:05|0.07780003
12:26:06|0.07786506
12:26:07|0.07773462
12:26:08|0.07771233
12:26:09|0.07759446
12:26:10|0.07787446
12:26:11|0.07780714
12:26:12|0.07817049
12:26:13|0.07799575
12:26:14|0.07790001
12:26:15|0.0778626
12:26:16|0.07817053
12:26:17|0.07835987
12:26:18|0.07833104
12:26:19|0.07815681
12:26:20|0.0781566
12:26:21|0.07817073
12:26:22|0.07817117
12:26:23|0.07827017
12:26:24|0.07817123
12:26:25|0.0781569
12:26:26|0.07800015
12:26:27|0.07799765
12:26:28|0.07780394
12:26:29|0.07799571
12:26:30|0.07750002
12:26:31|0.07815678
12:26:32|0.07778864
12:26:33|0.07776209
12:26:34|0.07797827
12:26:35|0.07761237
12:26:36|0.07773142
12:26:37|0.07767414
12:26:38|0.0777419
12:26:39|0.07799608
12:26:40|0.07799608
12:26:41|0.078123
12:26:42|0.0778619
12:26:43|0.07808804
12:26:44|0.07803582
12:26:46|0.0779087
12:26:47|0.07782978
12:26:48|0.07766303
12:26:50|0.0775
12:26:51|0.07764909
12:26:52|0.07760411
12:26:52|0.07759741
12:26:54|0.07753168
12:26:54|0.07770561
12:26:55|0.07791648
12:26:56|0.07806895
12:26:57|0.07812843
12:26:59|0.0780588
12:26:59|0.07815458
12:27:00|0.07822058
12:27:01|0.07838711
12:27:02|0.07811521
12:27:03|0.07796623
12:27:05|0.07799999
12:27:05|0.078112
12:27:07|0.07769795
12:27:07|0.07800478
12:27:08|0.07829293
12:27:10|0.07804311
12:27:10|0.07791483
12:27:12|0.07791479
12:27:12|0.07785976
12:27:14|0.0775453
12:27:15|0.07771315
12:27:16|0.077523
12:27:17|0.07758967
12:27:18|0.07685496
12:27:19|0.07678001
12:27:20|0.07629911
12:27:21|0.07656004
12:27:22|0.07650634
12:27:23|0.07663789
12:27:24|0.07677708
12:27:25|0.07678194
12:27:26|0.07698589
12:27:27|0.07703986
12:27:28|0.0770378
12:27:29|0.07698589
12:27:30|0.07698283
12:27:31|0.07691401
12:27:32|0.07679284
12:27:33|0.07664704
12:27:34|0.0767
12:27:35|0.0767748
12:27:36|0.07677819
12:27:37|0.07676169
12:27:38|0.0767
12:27:39|0.07676312
12:27:40|0.07676373
12:27:41|0.07673591
12:27:42|0.07675952
12:27:43|0.07666394
12:27:45|0.0767
12:27:46|0.07663572
12:27:48|0.07700736
12:27:49|0.07697119
12:27:50|0.0759271
12:27:51|0.07598112
12:27:53|0.076
12:27:54|0.07598699
12:27:55|0.07595777
12:27:56|0.07590924
12:27:57|0.076
12:27:58|0.0762951
12:27:59|0.07627816
12:28:00|0.0763786
12:28:02|0.07628732
12:28:02|0.07617782
12:28:03|0.07617415
12:28:04|0.07598027
12:28:05|0.0759
12:28:06|0.07577492
12:28:07|0.07584315
12:28:09|0.07572609
12:28:09|0.07577015
12:28:11|0.07578384
12:28:12|0.07580031
12:28:12|0.07599365
12:28:13|0.076
12:28:15|0.07604183
12:28:15|0.0759003
12:28:17|0.07571428
12:28:18|0.07568056
12:28:19|0.0758
12:28:19|0.07587291
12:28:21|0.07598877
12:28:21|0.07589
12:28:22|0.07600162
12:28:24|0.07596997
12:28:24|0.07601169
12:28:25|0.07593656
12:28:26|0.07588073
12:28:28|0.07597664
12:28:29|0.07616697
12:28:29|0.07604419
12:28:31|0.07604419
12:28:31|0.07605431
12:28:32|0.0760536
12:28:33|0.0761432
12:28:35|0.07624475
12:28:36|0.07633637
12:28:37|0.07627633
12:28:38|0.0763786
12:28:40|0.07642655
12:28:40|0.07639657
12:28:42|0.07637586
12:28:42|0.0764
12:28:43|0.07642183
12:28:44|0.07639905
12:28:45|0.0765
12:28:47|0.07663767
12:28:49|0.07699086
12:28:50|0.077
12:28:51|0.07642858
12:28:52|0.07661344
12:28:53|0.07660237
12:28:54|0.0763984
12:28:55|0.07616608
12:28:57|0.0760442
12:28:58|0.07608906
12:28:59|0.07576802
12:29:00|0.0758922
12:29:01|0.07607141
12:29:02|0.07592065
12:29:03|0.076076
12:29:04|0.07616697
12:29:05|0.07623969
12:29:06|0.07625726
12:29:07|0.07616614
12:29:08|0.076
12:29:09|0.07576034
12:29:10|0.07582986
12:29:11|0.07574457
12:29:12|0.07542001
12:29:13|0.07532026
12:29:14|0.07530639
12:29:15|0.07539997
12:29:16|0.07540001
12:29:17|0.07562191
12:29:18|0.0758046
12:29:19|0.0757874
12:29:20|0.07573601
12:29:21|0.07582183
12:29:22|0.07599642
12:29:23|0.07591661
12:29:24|0.07593963
12:29:25|0.076076
12:29:26|0.07608975
12:29:27|0.07612244
12:29:28|0.07557771
12:29:29|0.07583971
12:29:30|0.07609408
12:29:31|0.07620325
12:29:32|0.076
12:29:33|0.07581728
12:29:34|0.07584306
12:29:35|0.07591972
12:29:36|0.07592708
12:29:37|0.07593238
12:29:38|0.07595646
12:29:39|0.0760008
12:29:40|0.07607129
12:29:42|0.07607313
12:29:42|0.07604809
12:29:44|0.07608977
12:29:44|0.07616493
12:29:46|0.0763
12:29:47|0.07634443
12:29:47|0.07644506
12:29:49|0.07599089
12:29:51|0.07599237
12:29:52|0.07591476
12:29:53|0.07599513
12:29:54|0.0761975
12:29:55|0.07619749
12:29:56|0.07626262
12:29:58|0.07629363
12:29:59|0.07630134
12:30:00|0.07620032
12:30:01|0.07611799
12:30:02|0.07631816
12:30:03|0.07623618
12:30:04|0.07615519
12:30:06|0.07628606
12:30:06|0.07620072
12:30:08|0.07617951
12:30:09|0.07627433
12:30:10|0.07668174
12:30:10|0.07673152
12:30:12|0.07699997
12:30:13|0.07716832
12:30:14|0.07696128
12:30:15|0.0768699
12:30:16|0.07711555
12:30:17|0.0770987
12:30:18|0.07705809
12:30:18|0.07698157
12:30:19|0.07656776
12:30:20|0.07673721
12:30:22|0.07680011
12:30:22|0.0767387
12:30:24|0.07695379
12:30:25|0.07685402
12:30:26|0.07618377
12:30:27|0.07619356
12:30:28|0.07618777
12:30:29|0.07671869
12:30:30|0.07658062
12:30:31|0.07656163
12:30:32|0.0760722
12:30:33|0.07610263
12:30:34|0.07616622
12:30:35|0.07618487
12:30:36|0.07620954
12:30:37|0.076
12:30:38|0.07578477
12:30:39|0.0756711
12:30:40|0.07564396
12:30:41|0.07549502
12:30:42|0.0752168
12:30:43|0.07534983
12:30:44|0.07539115
12:30:45|0.07539115
12:30:46|0.07535021
12:30:47|0.0754063
12:30:48|0.07537435
12:30:50|0.07526336
12:30:51|0.07539023
12:30:53|0.07549699
12:30:54|0.07552481
12:30:54|0.07543036
12:30:55|0.07560984
12:30:56|0.07560984
12:30:58|0.07544082
12:30:59|0.075427
12:31:00|0.07545319
12:31:01|0.07532468
12:31:02|0.07538213
12:31:03|0.07537197
12:31:04|0.07529663
12:31:05|0.07542987
12:31:06|0.07537618
12:31:07|0.07532626
12:31:08|0.07518808
12:31:09|0.07518935
12:31:10|0.07536137
12:31:11|0.07514038
12:31:12|0.07532736
12:31:13|0.07537182
12:31:14|0.07533489
12:31:15|0.07519816
12:31:16|0.07513077
12:31:17|0.07500801
12:31:18|0.07473182
12:31:19|0.0747
12:31:20|0.0748575
12:31:21|0.07477884
12:31:22|0.07481807
12:31:23|0.07485456
12:31:24|0.07490914
12:31:25|0.07510507
12:31:26|0.07519996
12:31:27|0.0753
12:31:28|0.07513992
12:31:29|0.07513445
12:31:30|0.0753
12:31:31|0.0753
12:31:32|0.07518401
12:31:33|0.07531609
12:31:34|0.07555555
12:31:35|0.07558098
12:31:36|0.07542405
12:31:37|0.07537626
12:31:38|0.07553497
12:31:39|0.07523972
12:31:40|0.07519996
12:31:41|0.07529999
12:31:42|0.07518401
12:31:43|0.07512304
12:31:44|0.0751
12:31:45|0.0749
12:31:46|0.07502542
12:31:47|0.07493734
12:31:48|0.07513348
12:31:49|0.07496982
12:31:51|0.07500736
12:31:52|0.07496381
12:31:53|0.07496989
12:31:55|0.07515814
12:31:56|0.07516463
12:31:57|0.07506056
12:31:58|0.07504895
12:31:59|0.07502071
12:32:00|0.0749
12:32:01|0.07495457
12:32:02|0.07490001
12:32:03|0.07502071
12:32:04|0.07513029
12:32:05|0.07516461
12:32:06|0.07511199
12:32:07|0.07486206
12:32:08|0.07491916
12:32:09|0.07495458
12:32:10|0.07495464
12:32:11|0.0750478
12:32:12|0.07478121
12:32:13|0.07493388
12:32:14|0.07482696
12:32:15|0.07470001
12:32:16|0.0749736
12:32:17|0.07487217
12:32:18|0.07488054
12:32:19|0.07470033
12:32:20|0.07487215
12:32:21|0.07474305
12:32:22|0.0750478
12:32:23|0.07504041
12:32:25|0.07489832
12:32:25|0.07481331
12:32:27|0.07490074
12:32:27|0.07474312
12:32:29|0.07474315
12:32:30|0.07474305
12:32:31|0.07474305
12:32:31|0.07474305
12:32:33|0.07474308
12:32:34|0.07470001
12:32:35|0.0748
12:32:35|0.07466003
12:32:37|0.07454004
12:32:38|0.07444436
12:32:39|0.07424975
12:32:40|0.07426482
12:32:41|0.07429437
12:32:42|0.07429457
12:32:43|0.07436097
12:32:44|0.07433323
12:32:45|0.07429436
12:32:46|0.07420003
12:32:47|0.0742934
12:32:48|0.07429436
12:32:49|0.07442506
12:32:50|0.07436097
12:32:52|0.07419999
12:32:53|0.07419999
12:32:54|0.07412319
12:32:55|0.07409996
12:32:56|0.074
12:32:57|0.07398587
12:32:59|0.07398238
12:33:00|0.07393962
12:33:01|0.07397993
12:33:02|0.07395834
12:33:04|0.07382699
12:33:04|0.07389988
12:33:05|0.07397983
12:33:07|0.074
12:33:08|0.07419999
12:33:08|0.07418664
12:33:10|0.07398088
12:33:10|0.07419998
12:33:12|0.07398111
12:33:12|0.07413323
12:33:13|0.07401194
12:33:15|0.07401176
12:33:15|0.07386331
12:33:16|0.07394178
12:33:18|0.07351667
12:33:19|0.07384479
12:33:20|0.07380872
12:33:20|0.07378433
12:33:22|0.07378405
12:33:23|0.07364401
12:33:24|0.07378394
12:33:24|0.07362147
12:33:25|0.073766
12:33:26|0.07380277
12:33:27|0.07389999
12:33:28|0.07376599
12:33:29|0.07398087
12:33:30|0.07379
12:33:32|0.07376601
12:33:32|0.07379012
12:33:34|0.07379001
12:33:34|0.07379005
12:33:35|0.07386034
12:33:36|0.0737
12:33:37|0.07386034
12:33:39|0.07388954
12:33:39|0.07376603
12:33:41|0.07388999
12:33:41|0.07380001
12:33:42|0.07389
12:33:44|0.07398121
12:33:45|0.07398121
12:33:46|0.07407216
12:33:47|0.07404027
12:33:47|0.07414427
12:33:49|0.07383115
12:33:50|0.07383128
12:33:51|0.07412786
12:33:52|0.07383128
12:33:54|0.07395444
12:33:55|0.07395443
12:33:57|0.07387014
12:33:57|0.07379323
12:33:58|0.07383115
12:33:59|0.07365381
12:34:00|0.07381871
12:34:02|0.0735001
12:34:04|0.0735
12:34:04|0.0735
12:34:05|0.07331741
12:34:06|0.07326495
12:34:07|0.073
12:34:09|0.07305684
12:34:10|0.0730569
12:34:11|0.07320023
12:34:12|0.07326876
12:34:13|0.07315507
12:34:14|0.07332193
12:34:15|0.07327493
12:34:16|0.07326481
12:34:17|0.07317006
12:34:18|0.07346187
12:34:19|0.0734319
12:34:20|0.07348209
12:34:21|0.0735
12:34:22|0.07359499
12:34:23|0.07368982
12:34:24|0.07345644
12:34:25|0.07352504
12:34:26|0.07359506
12:34:27|0.07369999
12:34:28|0.07370682
12:34:29|0.0739
12:34:30|0.0738315
12:34:31|0.07395435
12:34:32|0.074
12:34:33|0.074
12:34:34|0.07390687
12:34:36|0.07419859
12:34:37|0.07419836
12:34:38|0.0742
12:34:39|0.07419832
12:34:40|0.074231
12:34:41|0.0742155
12:34:42|0.07426485
12:34:42|0.07417394
12:34:44|0.07419848
12:34:45|0.07395441
12:34:45|0.07414922
12:34:47|0.07419848
12:34:48|0.07404018
12:34:49|0.07404136
12:34:50|0.07419806
12:34:51|0.07419849
12:34:51|0.07426322
12:34:53|0.07442696
12:34:54|0.07444673
12:34:56|0.07432736
12:34:57|0.07419843
12:34:58|0.07432725
12:34:59|0.074215
12:35:01|0.07418193
12:35:02|0.07418187
12:35:03|0.07418212
12:35:03|0.07418193
12:35:05|0.07418196
12:35:06|0.07418418
12:35:07|0.07400065
12:35:08|0.07431367
12:35:09|0.07418218
12:35:10|0.07422574
12:35:11|0.07418192
12:35:12|0.0743137
12:35:12|0.0743
12:35:13|0.07429993
12:35:15|0.0742999
12:35:16|0.07419048
12:35:17|0.07429991
12:35:18|0.07443286
12:35:19|0.07443289
12:35:20|0.07458
12:35:21|0.07477869
12:35:22|0.07446429
12:35:23|0.07470345
12:35:24|0.0746
12:35:25|0.0745999
12:35:26|0.07456509
12:35:27|0.07428688
12:35:28|0.07448626
12:35:29|0.07444151
12:35:30|0.07447704
12:35:31|0.07432501
12:35:32|0.07447681
12:35:33|0.07447681
12:35:34|0.07430149
12:35:35|0.07428691
12:35:36|0.07447539
12:35:37|0.07428691
12:35:38|0.074
12:35:39|0.07380002
12:35:40|0.0739329
12:35:41|0.0739062
12:35:42|0.07390415
12:35:43|0.07363277
12:35:44|0.07359498
12:35:45|0.07359717
12:35:46|0.07349993
12:35:47|0.07353882
12:35:48|0.07352886
12:35:49|0.07352866
12:35:50|0.07328313
12:35:51|0.07323356
12:35:52|0.0732317
12:35:53|0.07323152
12:35:54|0.07353893
12:35:55|0.07329996
12:35:56|0.07353895
12:35:58|0.07334967
12:35:59|0.07353891
12:36:00|0.0735389
12:36:01|0.0733497
12:36:02|0.0732323
12:36:04|0.07331509
12:36:05|0.07334971
12:36:05|0.07343981
12:36:06|0.07331507
12:36:07|0.07333343
12:36:09|0.07333365
12:36:09|0.07333331
12:36:11|0.07333331
12:36:11|0.07344077
12:36:13|0.0734928
12:36:14|0.073481
12:36:14|0.07348101
12:36:15|0.07361504
12:36:16|0.07348101
12:36:17|0.07361502
12:36:19|0.07348106
12:36:20|0.07361497
12:36:21|0.07348108
12:36:21|0.07348107
12:36:23|0.07348107
12:36:23|0.07361489
12:36:25|0.07361506
12:36:26|0.07361507
12:36:26|0.07348101
12:36:27|0.07361159
12:36:29|0.0735
12:36:30|0.07361489
12:36:31|0.07368885
12:36:32|0.07361156
12:36:33|0.07353894
12:36:34|0.07359986
12:36:35|0.073481
12:36:36|0.07353887
12:36:37|0.07331506
12:36:38|0.0732323
12:36:40|0.073
12:36:40|0.0730996
12:36:41|0.07318861
12:36:43|0.07310641
12:36:44|0.0730684
12:36:45|0.07302874
12:36:45|0.07302874
12:36:46|0.07306286
12:36:47|0.07319961
12:36:49|0.07300001
12:36:49|0.07319862
12:36:50|0.07318674
12:36:52|0.07295336
12:36:53|0.07300001
12:36:53|0.07216927
12:36:55|0.0720819
12:36:56|0.072326
12:36:58|0.0725
12:36:59|0.07236392
12:36:59|0.07232263
12:37:01|0.07232264
12:37:02|0.07233958
12:37:03|0.07252913
12:37:04|0.07234221
12:37:05|0.0725253
12:37:07|0.07255549
12:37:07|0.07289999
12:37:08|0.07273138
12:37:09|0.07295335
12:37:10|0.07279998
12:37:12|0.0728
12:37:13|0.0728
12:37:14|0.07273142
12:37:14|0.0728
12:37:16|0.0728
12:37:17|0.07271846
12:37:18|0.07270018
12:37:19|0.0727995
12:37:20|0.07270014
12:37:20|0.07279961
12:37:21|0.07279928
12:37:23|0.07279928
12:37:24|0.07279928
12:37:25|0.07279929
12:37:25|0.07270094
12:37:27|0.07279997
12:37:28|0.07279928
12:37:28|0.07279924
12:37:29|0.0727992
12:37:30|0.0728
12:37:32|0.07279923
12:37:33|0.07279929
12:37:33|0.072801
12:37:35|0.07280108
12:37:36|0.072954
12:37:36|0.07283174
12:37:38|0.07267419
12:37:38|0.07283171
12:37:39|0.0726756
12:37:40|0.07288997
12:37:42|0.07288997
12:37:42|0.07288994
12:37:44|0.07267564
12:37:45|0.07264339
12:37:46|0.0727999
12:37:47|0.07264338
12:37:48|0.07279969
12:37:49|0.07279956
12:37:50|0.07279944
12:37:51|0.0727999
12:37:52|0.07279997
12:37:53|0.07281207
12:37:54|0.07271291
12:37:55|0.07264352
12:37:57|0.073
12:37:58|0.07287713
12:38:00|0.0731
12:38:01|0.0731
12:38:02|0.07289243
12:38:03|0.07310012
12:38:05|0.07300139
12:38:05|0.07321428
12:38:06|0.07310029
12:38:07|0.0732
12:38:08|0.07310139
12:38:09|0.07319876
12:38:11|0.07319999
12:38:12|0.073223
12:38:12|0.073478
12:38:14|0.07348099
12:38:15|0.07348099
12:38:16|0.07368051
12:38:17|0.07348114
12:38:18|0.07351894
12:38:19|0.07368055
12:38:20|0.07394588
12:38:21|0.07371069
12:38:22|0.07371084
12:38:23|0.07394511
12:38:24|0.07380012
12:38:25|0.07399315
12:38:26|0.0739929
12:38:27|0.0739453
12:38:28|0.07391676
12:38:29|0.07371945
12:38:30|0.07361496
12:38:31|0.07359
12:38:32|0.07369182
12:38:33|0.07397979
12:38:34|0.0739
12:38:35|0.07371111
12:38:36|0.07390004
12:38:37|0.07424999
12:38:38|0.07397977
12:38:39|0.07416003
12:38:40|0.07415998
12:38:41|0.07385088
12:38:42|0.07410208
12:38:43|0.07414285
12:38:44|0.07409239
12:38:45|0.07409211
12:38:46|0.07398167
12:38:47|0.074
12:38:48|0.07409173
12:38:49|0.07399994
12:38:50|0.07399996
12:38:51|0.074
12:38:52|0.07394602
12:38:53|0.07399997
12:38:54|0.07385099
12:38:55|0.0738358
12:38:56|0.07383578
12:38:58|0.07358725
12:38:59|0.07364343
12:39:00|0.07368053
12:39:02|0.07368055
12:39:02|0.07370433
12:39:04|0.07363119
12:39:05|0.07369914
12:39:06|0.07363119
12:39:07|0.07368034
12:39:08|0.0735
12:39:09|0.07344862
12:39:10|0.07349365
12:39:11|0.07359832
12:39:12|0.07336219
12:39:13|0.07310005
12:39:14|0.0731
12:39:15|0.07301275
12:39:16|0.07293214
12:39:17|0.07297527
12:39:18|0.07294725
12:39:19|0.07292117
12:39:20|0.07265004
12:39:21|0.07278764
12:39:22|0.0729375
12:39:23|0.07288401
12:39:24|0.07265765
12:39:25|0.07281206
12:39:26|0.0727811
12:39:27|0.07288398
12:39:28|0.07288392
12:39:29|0.0728119
12:39:30|0.07290091
12:39:31|0.0726577
12:39:32|0.07281074
12:39:33|0.0727831
12:39:34|0.07265769
12:39:35|0.07265772
12:39:36|0.07283464
12:39:37|0.07281183
12:39:38|0.07299998
12:39:39|0.073
12:39:40|0.07314397
12:39:41|0.07295277
12:39:42|0.07326065
12:39:43|0.0733222
12:39:44|0.07309429
12:39:45|0.07363852
12:39:46|0.07375398
12:39:47|0.07356043
12:39:48|0.07368931
12:39:49|0.07334774
12:39:50|0.0736893
12:39:51|0.07356719
12:39:52|0.07334774
12:39:53|0.07353066
12:39:54|0.07353062
12:39:55|0.07334777
12:39:56|0.07352658
12:39:57|0.07349993
12:39:59|0.07343327
12:40:00|0.07334434
12:40:01|0.07349572
12:40:02|0.07349557
12:40:03|0.07349531
12:40:05|0.07359951
12:40:06|0.07369095
12:40:07|0.0737126
12:40:07|0.07371237
12:40:09|0.07369095
12:40:11|0.0738358
12:40:12|0.07370578
12:40:13|0.07383575
12:40:14|0.07383306
12:40:14|0.07383576
12:40:16|0.0738358
12:40:16|0.0738358
12:40:17|0.07383576
12:40:19|0.0738358
12:40:20|0.07379788
12:40:21|0.07362003
12:40:22|0.07376506
12:40:24|0.07356621
12:40:25|0.07356621
12:40:25|0.07362
12:40:26|0.07362
12:40:27|0.07369214
12:40:28|0.07359999
12:40:29|0.07349516
12:40:31|0.07352096
12:40:31|0.07333646
12:40:32|0.07341679
12:40:33|0.07333619
12:40:34|0.07333646
12:40:35|0.07345446
12:40:36|0.07336704
12:40:38|0.07352101
12:40:38|0.07352101
12:40:39|0.07336955
12:40:40|0.0734955
12:40:42|0.07352101
12:40:42|0.07340306
12:40:43|0.07341218
12:40:44|0.07341225
12:40:45|0.07349547
12:40:46|0.0735209
12:40:48|0.07341716
12:40:49|0.07341707
12:40:49|0.07341718
12:40:51|0.07348999
12:40:51|0.07341715
12:40:52|0.07349399
12:40:53|0.07348996
12:40:54|0.07341724
12:40:55|0.07341735
12:40:56|0.07341735
12:40:57|0.07362313
12:40:59|0.07348996
12:41:01|0.07362305
12:41:02|0.07362315
12:41:04|0.07368615
12:41:05|0.07368613
12:41:06|0.07374153
12:41:07|0.07383894
12:41:08|0.07390323
12:41:09|0.07362203
12:41:10|0.07390323
12:41:11|0.07390308
12:41:13|0.07390321
12:41:14|0.074
12:41:15|0.07399999
12:41:16|0.07407915
12:41:17|0.0740235
12:41:18|0.07399998
12:41:19|0.07399988
12:41:20|0.07399988
12:41:21|0.0740235
12:41:22|0.07401772
12:41:23|0.0739
12:41:24|0.07389999
12:41:25|0.0740235
12:41:26|0.07419994
12:41:27|0.07419988
12:41:28|0.07403002
12:41:30|0.07429999
12:41:31|0.07403009
12:41:31|0.07419958
12:41:33|0.07419923
12:41:33|0.07419921
12:41:34|0.0740319
12:41:35|0.07403197
12:41:36|0.07414984
12:41:37|0.07414986
12:41:39|0.0738358
12:41:39|0.07408198
12:41:41|0.07408171
12:41:42|0.07408069
12:41:43|0.07408052
12:41:44|0.07383581
12:41:45|0.07383593
12:41:46|0.07403002
12:41:47|0.07407932
12:41:48|0.07399997
12:41:49|0.07394749
12:41:50|0.07383666
12:41:51|0.07394749
12:41:52|0.074
12:41:53|0.07383576
12:41:54|0.07399996
12:41:55|0.07385772
12:41:56|0.07379307
12:41:57|0.07341679
12:41:58|0.07344632
12:41:59|0.07369592
12:42:01|0.07349696
12:42:03|0.07376485
12:42:04|0.07394062
12:42:05|0.07419834
12:42:07|0.07394748
12:42:08|0.07366079
12:42:09|0.07394083
12:42:10|0.07393999
12:42:11|0.07376494
12:42:12|0.07376494
12:42:12|0.0739369
12:42:14|0.07393655
12:42:15|0.07393533
12:42:15|0.07393526
12:42:18|0.073765
12:42:18|0.07377227
12:42:19|0.07376494
12:42:20|0.07390186
12:42:21|0.07393525
12:42:22|0.07392986
12:42:23|0.0738372
12:42:24|0.07376494
12:42:25|0.07369599
12:42:26|0.07379519
12:42:27|0.07377087
12:42:28|0.07377085
12:42:29|0.07386943
12:42:30|0.07386944
12:42:31|0.07381861
12:42:32|0.07393022
12:42:33|0.07394936
12:42:34|0.07401886
12:42:35|0.07401922
12:42:36|0.07419988
12:42:37|0.0741714
12:42:38|0.07419557
12:42:39|0.07429999
12:42:40|0.07412275
12:42:41|0.07419672
12:42:42|0.07412234
12:42:43|0.07429078
12:42:44|0.07449999
12:42:45|0.07446476
12:42:46|0.07451537
12:42:47|0.0746575
12:42:48|0.07454569
12:42:49|0.07464832
12:42:50|0.07466841
12:42:51|0.07452015
12:42:52|0.0744482
12:42:53|0.07450795
12:42:54|0.07430001
12:42:55|0.07456673
12:42:56|0.07449776
12:42:57|0.07448818
12:42:58|0.07448693
12:42:59|0.07429931
12:43:01|0.07438873
12:43:03|0.07441127
12:43:03|0.0744838
12:43:05|0.07454483
12:43:07|0.07473119
12:43:07|0.0747999
12:43:08|0.0747195
12:43:10|0.074888
12:43:11|0.074888
12:43:12|0.07498995
12:43:13|0.075
12:43:14|0.07506325
12:43:15|0.07510049
12:43:16|0.07504247
12:43:17|0.07487898
12:43:18|0.07455
12:43:19|0.07463683
12:43:20|0.07472935
12:43:21|0.07470625
12:43:23|0.0748523
12:43:23|0.07484375
12:43:24|0.07484509
12:43:25|0.07493099
12:43:27|0.07505059
12:43:28|0.07476918
12:43:29|0.07476919
12:43:30|0.07479735
12:43:31|0.07481964
12:43:32|0.07483041
12:43:33|0.074753
12:43:34|0.07484339
12:43:34|0.07484982
12:43:35|0.07482673
12:43:36|0.07497576
12:43:38|0.07496694
12:43:39|0.07501617
12:43:40|0.07502153
12:43:41|0.0748675
12:43:42|0.07497374
12:43:42|0.0749639
12:43:44|0.07481258
12:43:45|0.07450772
12:43:46|0.07414636
12:43:47|0.07427541
12:43:48|0.07447251
12:43:49|0.07434382
12:43:50|0.07462039
12:43:51|0.07454674
12:43:52|0.07450772
12:43:53|0.07416155
12:43:53|0.07437306
12:43:55|0.07451374
12:43:56|0.07448532
12:43:57|0.07445789
12:43:58|0.07440686
12:43:59|0.07462038
12:44:00|0.07450477
12:44:01|0.07448672
12:44:03|0.0742
12:44:03|0.07416155
12:44:04|0.0743
12:44:05|0.07422613
12:44:06|0.07422615
12:44:07|0.07450172
12:44:08|0.07450477
12:44:09|0.07458398
12:44:10|0.07460903
12:44:11|0.07473011
12:44:12|0.07466258
12:44:14|0.0745065
12:44:15|0.07478616
12:44:16|0.07475764
12:44:17|0.07476826
12:44:18|0.07499999
12:44:19|0.07498859
12:44:19|0.07518581
12:44:20|0.0753
12:44:22|0.07495194
12:44:23|0.07489097
12:44:23|0.07469574
12:44:25|0.07496998
12:44:26|0.07507184
12:44:27|0.07499915
12:44:28|0.075
12:44:29|0.07507185
12:44:30|0.07507184
12:44:31|0.07498243
12:44:32|0.0749652
12:44:33|0.07492944
12:44:34|0.07481686
12:44:35|0.07478968
12:44:36|0.07474674
12:44:36|0.07481686
12:44:38|0.07484203
12:44:39|0.07474225
12:44:40|0.07481513
12:44:41|0.07480226
12:44:42|0.07480226
12:44:43|0.07485454
12:44:44|0.07474678
12:44:45|0.07474748
12:44:46|0.07469676
12:44:46|0.07471191
12:44:47|0.0745
12:44:49|0.07442995
12:44:50|0.0747548
12:44:51|0.07485848
12:44:52|0.07474956
12:44:53|0.07474237
12:44:54|0.07479431
12:44:54|0.0748116
12:44:57|0.07460827
12:44:57|0.0746
12:44:58|0.07468656
12:44:59|0.07460808
12:45:00|0.07460234
12:45:01|0.0746185
12:45:02|0.07465141
12:45:04|0.07461692
12:45:05|0.07475866
12:45:07|0.07490179
12:45:08|0.07502919
12:45:10|0.07509118
12:45:10|0.0752777
12:45:11|0.07526686
12:45:12|0.07520193
12:45:13|0.07502097
12:45:14|0.07502468
12:45:15|0.0751009
12:45:16|0.07499996
12:45:18|0.07527276
12:45:19|0.0750975
12:45:20|0.0752
12:45:21|0.07517718
12:45:22|0.0752
12:45:23|0.0752
12:45:24|0.07511337
12:45:26|0.07512447
12:45:26|0.07515523
12:45:27|0.07500522
12:45:28|0.07490658
12:45:29|0.07500566
12:45:30|0.07499234
12:45:31|0.07497325
12:45:32|0.07497519
12:45:33|0.0749149
12:45:34|0.07498715
12:45:35|0.07500279
12:45:36|0.07499841
12:45:37|0.074972
12:45:38|0.07491188
12:45:39|0.0749386
12:45:40|0.07495213
12:45:41|0.074972
12:45:42|0.0750045
12:45:43|0.07522016
12:45:44|0.07517411
12:45:45|0.07515589
12:45:46|0.07515122
12:45:47|0.07495631
12:45:48|0.07507242
12:45:49|0.07503013
12:45:50|0.07484746
12:45:51|0.07499275
12:45:52|0.0749
12:45:53|0.07502931
12:45:54|0.07502915
12:45:55|0.07481282
12:45:56|0.0749718
12:45:57|0.07481286
12:45:59|0.07497037
12:45:59|0.07481282
12:46:00|0.07477682
12:46:01|0.0749689
12:46:02|0.0748128
12:46:04|0.07480116
12:46:06|0.07480011
12:46:06|0.07477682
12:46:07|0.07477682
12:46:09|0.07477682
12:46:10|0.07477682
12:46:11|0.0747148
12:46:12|0.0748001
12:46:13|0.07496423
12:46:15|0.07477722
12:46:16|0.0748
12:46:16|0.07496138
12:46:18|0.07480025
12:46:19|0.07502908
12:46:19|0.07481558
12:46:21|0.07496082
12:46:21|0.07496045
12:46:23|0.07493261
12:46:24|0.07492895
12:46:25|0.07487312
12:46:26|0.0749611
12:46:27|0.07502574
12:46:28|0.07482969
12:46:29|0.07480769
12:46:30|0.0749779
12:46:31|0.07499805
12:46:32|0.07497578
12:46:33|0.075
12:46:34|0.07489865
12:46:35|0.07497992
12:46:36|0.07498159
12:46:37|0.07490686
12:46:38|0.07485893
12:46:39|0.0748
12:46:40|0.07494203
12:46:41|0.07494659
12:46:42|0.07488828
12:46:43|0.0748883
12:46:44|0.07495858
12:46:45|0.07486054
12:46:46|0.07486305
12:46:47|0.07480265
12:46:48|0.07512014
12:46:49|0.07499851
12:46:50|0.07508782
12:46:51|0.07489527
12:46:52|0.07496673
12:46:54|0.07496748
12:46:55|0.07483001
12:46:56|0.07488
12:46:57|0.07488
12:46:57|0.07483552
12:46:58|0.07497935
12:46:59|0.075
12:47:00|0.07508247
12:47:01|0.07481043
12:47:02|0.07496356
12:47:03|0.0748
12:47:05|0.07472831
12:47:07|0.07466851
12:47:07|0.0746
12:47:08|0.07461943
12:47:10|0.0746313
12:47:11|0.07359761
12:47:12|0.07362011
12:47:13|0.07364073
12:47:14|0.0735945
12:47:15|0.07363095
12:47:16|0.07381763
12:47:17|0.07397639
12:47:18|0.07405205
12:47:19|0.07409038
12:47:20|0.07422894
12:47:21|0.07417583
12:47:22|0.0742808
12:47:23|0.07400201
12:47:24|0.07410729
12:47:25|0.0740273
12:47:26|0.07395519
12:47:28|0.07371236
12:47:28|0.07387045
12:47:29|0.0738425
12:47:30|0.07366963
12:47:31|0.07372678
12:47:33|0.07377432
12:47:34|0.07387045
12:47:35|0.074
12:47:35|0.07394448
12:47:36|0.0739922
12:47:38|0.07377862
12:47:39|0.07393942
12:47:40|0.0741159
12:47:41|0.07402357
12:47:42|0.07396314
12:47:43|0.0740582
12:47:44|0.07402801
12:47:45|0.073766
12:47:46|0.07377371
12:47:47|0.07386757
12:47:48|0.07390064
12:47:49|0.07389269
12:47:50|0.07386294
12:47:51|0.07393075
12:47:52|0.074
12:47:53|0.07391921
12:47:54|0.07350002
12:47:55|0.0736037
12:47:56|0.07358538
12:47:57|0.07340612
12:47:58|0.07313157
12:47:59|0.07313178
12:48:00|0.073
12:48:01|0.07301804
12:48:02|0.07289153
12:48:03|0.07277915
12:48:04|0.07272235
12:48:05|0.07270483
12:48:07|0.073
12:48:08|0.07318241
12:48:09|0.07333497
12:48:11|0.07321101
12:48:12|0.07319855
12:48:12|0.07301788
12:48:13|0.07314142
12:48:15|0.07314854
12:48:15|0.07302853
12:48:17|0.073
12:48:17|0.0728347
12:48:18|0.0728825
12:48:20|0.07279051
12:48:21|0.07297999
12:48:22|0.0728588
12:48:22|0.07294382
12:48:23|0.07298298
12:48:24|0.07308028
12:48:26|0.07317213
12:48:27|0.07308721
12:48:27|0.073
12:48:29|0.0728
12:48:30|0.07298588
12:48:31|0.07308216
12:48:32|0.07324004
12:48:32|0.07305235
12:48:33|0.07329194
12:48:35|0.07313024
12:48:35|0.07318032
12:48:36|0.07305706
12:48:38|0.07305196
12:48:39|0.07307634
12:48:39|0.07297798
12:48:40|0.07304325
12:48:41|0.0731071
12:48:43|0.07312045
12:48:43|0.0730698
12:48:44|0.07299578
12:48:46|0.07288341
12:48:46|0.07292077
12:48:48|0.07290489
12:48:49|0.07287923
12:48:50|0.07280264
12:48:51|0.07285846
12:48:52|0.07277
12:48:53|0.07281111
12:48:54|0.07270482
12:48:55|0.07275139
12:48:56|0.07271876
12:48:57|0.07278816
12:48:58|0.0727
12:48:59|0.07262781
12:49:00|0.07268545
12:49:01|0.07258289
12:49:02|0.07255
12:49:03|0.07262528
12:49:04|0.07255176
12:49:05|0.07255
12:49:06|0.0725
12:49:08|0.07254868
12:49:09|0.0725
12:49:10|0.0725
12:49:11|0.0724999
12:49:13|0.0724999
12:49:14|0.07281363
12:49:15|0.07256443
12:49:16|0.07274217
12:49:17|0.07243589
12:49:18|0.07236965
12:49:19|0.0723489
12:49:20|0.07229778
12:49:21|0.07214285
12:49:22|0.07200548
12:49:23|0.0720764
12:49:24|0.0719
12:49:25|0.07178528
12:49:26|0.07193846
12:49:27|0.07178462
12:49:28|0.07182713
12:49:29|0.07179223
12:49:30|0.07203054
12:49:31|0.07203874
12:49:32|0.07192198
12:49:33|0.0719
12:49:34|0.07182509
12:49:35|0.07194668
12:49:37|0.07169404
12:49:37|0.07167086
12:49:39|0.07164937
12:49:39|0.07162301
12:49:41|0.07167795
12:49:41|0.07162748
12:49:43|0.07167026
12:49:44|0.07167021
12:49:44|0.0716749
12:49:45|0.07169656
12:49:46|0.07164401
12:49:47|0.07176451
12:49:48|0.07178022
12:49:49|0.07169504
12:49:50|0.07172
12:49:51|0.07172
12:49:52|0.07159725
12:49:53|0.07180058
12:49:54|0.07180059
12:49:55|0.07178618
12:49:57|0.071851
12:49:58|0.07184441
12:49:58|0.07197287
12:50:00|0.072
12:50:00|0.072
12:50:02|0.07217266
12:50:02|0.07213069
12:50:03|0.07193192
12:50:04|0.0719552
12:50:05|0.07199781
12:50:06|0.07220881
12:50:08|0.07220685
12:50:10|0.07220685
12:50:10|0.07222232
12:50:12|0.0722871
12:50:13|0.07220883
12:50:14|0.0721717
12:50:15|0.07201185
12:50:16|0.07203361
12:50:17|0.07199955
12:50:18|0.07208268
12:50:19|0.07197091
12:50:20|0.07188364
12:50:21|0.07224068
12:50:22|0.07197091
12:50:23|0.07197306
12:50:24|0.07215034
12:50:25|0.07211184
12:50:26|0.07209768
12:50:27|0.07215158
12:50:28|0.07211702
12:50:30|0.07208427
12:50:30|0.07208426
12:50:32|0.07202791
12:50:33|0.0722104
12:50:33|0.07223621
12:50:35|0.07234638
12:50:36|0.07218299
12:50:37|0.07217385
12:50:38|0.07229088
12:50:39|0.07209019
12:50:40|0.07216598
12:50:41|0.07216717
12:50:41|0.07201183
12:50:43|0.07205248
12:50:43|0.07215676
12:50:44|0.07193531
12:50:46|0.0719599
12:50:47|0.07194584
12:50:47|0.07219583
12:50:49|0.07191642
12:50:50|0.07225804
12:50:50|0.0720885
12:50:52|0.072
12:50:53|0.07203242
12:50:54|0.07198316
12:50:54|0.0720324
12:50:55|0.07190001
12:50:56|0.07218913
12:50:57|0.07207681
12:50:58|0.07209845
12:50:59|0.07232458
12:51:00|0.0722019
12:51:01|0.07217386
12:51:02|0.07221495
12:51:04|0.07231439
12:51:04|0.07223303
12:51:06|0.072591
12:51:06|0.07300652
12:51:07|0.07304203
12:51:09|0.07323062
12:51:11|0.0727143
12:51:12|0.07285669
12:51:12|0.0727736
12:51:14|0.07327912
12:51:15|0.07334009
12:51:16|0.07361486
12:51:17|0.07375863
12:51:18|0.07357661
12:51:19|0.07357661
12:51:20|0.07337848
12:51:21|0.07344398
12:51:22|0.07327905
12:51:23|0.07320801
12:51:24|0.07320801
12:51:25|0.07330141
12:51:26|0.07330067
12:51:27|0.07306293
12:51:28|0.07314676
12:51:29|0.07309615
12:51:30|0.07300661
12:51:31|0.07305561
12:51:32|0.07300903
12:51:33|0.07304076
12:51:34|0.0729456
12:51:35|0.07269894
12:51:36|0.07285208
12:51:37|0.07287967
12:51:38|0.072782
12:51:39|0.07282103
12:51:40|0.07289661
12:51:41|0.07256852
12:51:42|0.07250409
12:51:43|0.07224401
12:51:44|0.0722
12:51:45|0.07228814
12:51:46|0.07220859
12:51:47|0.07199351
12:51:48|0.07200093
12:51:49|0.0721298
12:51:51|0.07241326
12:51:52|0.0722609
12:51:52|0.07227798
12:51:54|0.0722539
12:51:55|0.07203308
12:51:56|0.07203038
12:51:57|0.07203309
12:51:58|0.07201718
12:51:59|0.07203174
12:52:00|0.07175852
12:52:01|0.07155818
12:52:02|0.07167418
12:52:03|0.07168772
12:52:04|0.0717404
12:52:05|0.07187689
12:52:06|0.07191451
12:52:07|0.07207776
12:52:08|0.07197411
12:52:09|0.0720937
12:52:11|0.07210434
12:52:12|0.07214034
12:52:13|0.07223615
12:52:15|0.07220286
12:52:15|0.07222893
12:52:17|0.07224388
12:52:18|0.07276274
12:52:18|0.07215973
12:52:19|0.07234824
12:52:21|0.07270403
12:52:22|0.07250253
12:52:23|0.07248193
12:52:24|0.07260246
12:52:25|0.07244035
12:52:25|0.07232864
12:52:26|0.07245102
12:52:28|0.07220287
12:52:29|0.07212837
12:52:29|0.07221514
12:52:31|0.07221514
12:52:32|0.07236341
12:52:33|0.07235477
12:52:34|0.07224159
12:52:34|0.07235585
12:52:35|0.07249999
12:52:36|0.07237673
12:52:37|0.07230978
12:52:39|0.07241179
12:52:39|0.07225417
12:52:40|0.07225482
12:52:42|0.07239508
12:52:42|0.07240426
12:52:44|0.07239506
12:52:44|0.0723264
12:52:45|0.07236003
12:52:46|0.07236003
12:52:47|0.07224291
12:52:49|0.07230663
12:52:49|0.07230663
12:52:50|0.07229112
12:52:52|0.07260246
12:52:53|0.07253357
12:52:54|0.07256885
12:52:55|0.07260155
12:52:56|0.07245911
12:52:57|0.07245911
12:52:58|0.07247177
12:52:59|0.07259312
12:53:00|0.07224006
12:53:01|0.07224006
12:53:02|0.07232393
12:53:03|0.07232485
12:53:04|0.07226289
12:53:05|0.07247894
12:53:06|0.07247457
12:53:07|0.07237136
12:53:08|0.07247666
12:53:09|0.07252167
12:53:10|0.07257925
12:53:12|0.07245153
12:53:13|0.07265415
12:53:14|0.0728
12:53:15|0.07271319
12:53:16|0.07280513
12:53:17|0.07277987
12:53:18|0.07257925
12:53:19|0.07265277
12:53:21|0.0725
12:53:21|0.07256764
12:53:23|0.0724818
12:53:23|0.07262296
12:53:24|0.07255915
12:53:26|0.07252666
12:53:27|0.07250589
12:53:27|0.07248039
12:53:28|0.07245489
12:53:30|0.07238867
12:53:30|0.07246975
12:53:31|0.07240065
12:53:33|0.07249878
12:53:33|0.07249503
12:53:35|0.07235453
12:53:36|0.07223375
12:53:37|0.0721
12:53:38|0.07216006
12:53:38|0.07229311
12:53:40|0.07231187
12:53:41|0.0721635
12:53:41|0.0721
12:53:43|0.07210019
12:53:43|0.07216029
12:53:44|0.0721424
12:53:46|0.0719763
12:53:47|0.07198335
12:53:47|0.07191283
12:53:48|0.0718
12:53:49|0.0718
12:53:50|0.07182608
12:53:51|0.07184696
12:53:52|0.07199519
12:53:54|0.071833
12:53:55|0.07179762
12:53:55|0.07183232
12:53:56|0.07182735
12:53:57|0.07179671
12:53:59|0.07167427
12:53:59|0.07181519
12:54:00|0.07190591
12:54:01|0.07171067
12:54:03|0.07168773
12:54:04|0.07168773
12:54:05|0.07168773
12:54:06|0.07174008
12:54:07|0.07168773
12:54:08|0.07172745
12:54:09|0.0717591
12:54:10|0.07188119
12:54:11|0.07204656
12:54:13|0.07196965
12:54:14|0.07190969
12:54:16|0.0719338
12:54:16|0.0719338
12:54:17|0.07198547
12:54:19|0.07190596
12:54:19|0.07190055
12:54:21|0.07188031
12:54:22|0.07194298
12:54:23|0.07193258
12:54:24|0.07188031
12:54:25|0.07185
12:54:26|0.07189131
12:54:27|0.07188031
12:54:28|0.07191248
12:54:29|0.07189131
12:54:30|0.07199382
12:54:31|0.07196303
12:54:33|0.07199562
12:54:33|0.07190863
12:54:34|0.07188031
12:54:35|0.0719057
12:54:36|0.07186762
12:54:37|0.07202717
12:54:38|0.07226165
12:54:40|0.07230814
12:54:40|0.07238194
12:54:41|0.07237592
12:54:42|0.07185001
12:54:43|0.07227871
12:54:44|0.07228245
12:54:45|0.07233699
12:54:47|0.07200001
12:54:47|0.07226014
12:54:49|0.07185
12:54:49|0.07222585
12:54:51|0.07205947
12:54:51|0.07205947
12:54:52|0.0720805
12:54:54|0.07199204
12:54:54|0.07195996
12:54:55|0.07190025
12:54:56|0.07190025
12:54:57|0.07194864
12:54:58|0.07194864
12:54:59|0.0718528
12:55:00|0.07202619
12:55:01|0.07216311
12:55:02|0.07207126
12:55:03|0.07199616
12:55:04|0.07196787
12:55:05|0.07199146
12:55:06|0.07198822
12:55:07|0.07197556
12:55:08|0.07196403
12:55:09|0.07203853
12:55:10|0.07205408
12:55:11|0.07200634
12:55:13|0.07203824
12:55:14|0.07200228
12:55:15|0.07208359
12:55:17|0.07207154
12:55:17|0.07205
12:55:19|0.07211557
12:55:20|0.07208359
12:55:21|0.072
12:55:22|0.072
12:55:23|0.07200353
12:55:24|0.07205
12:55:25|0.07197576
12:55:27|0.07182364
12:55:27|0.07182364
12:55:28|0.07190106
12:55:30|0.07187662
12:55:30|0.07187662
12:55:31|0.07187662
12:55:32|0.07184999
12:55:33|0.07182364
12:55:34|0.07182365
12:55:35|0.07180382
12:55:36|0.07185131
12:55:37|0.07196834
12:55:38|0.07194532
12:55:40|0.07183631
12:55:41|0.07175044
12:55:42|0.0717843
12:55:43|0.07168773
12:55:44|0.07119689
12:55:45|0.07101611
12:55:46|0.07118423
12:55:47|0.07112394
12:55:48|0.07101187
12:55:49|0.07105322
12:55:50|0.07109793
12:55:51|0.07101599
12:55:52|0.07106962
12:55:53|0.07100889
12:55:54|0.07079519
12:55:55|0.07098
12:55:57|0.07089126
12:55:57|0.07080812
12:55:58|0.07075677
12:55:59|0.07078651
12:56:00|0.07089126
12:56:01|0.07082426
12:56:02|0.07073768
12:56:03|0.07074288
12:56:04|0.07078287
12:56:05|0.07089139
12:56:06|0.07080426
12:56:07|0.07057545
12:56:09|0.07057545
12:56:09|0.07019652
12:56:10|0.07015754
12:56:11|0.07019859
12:56:12|0.0702
12:56:14|0.07033423
12:56:16|0.07035069
12:56:16|0.07034873
12:56:18|0.07025057
12:56:19|0.07025196
12:56:20|0.0702
12:56:22|0.07019204
12:56:22|0.07028522
12:56:23|0.0702
12:56:24|0.07018675
12:56:25|0.07019997
12:56:27|0.07014748
12:56:28|0.07019997
12:56:29|0.07019133
12:56:30|0.0703561
12:56:31|0.0703991
12:56:32|0.0705
12:56:33|0.07036132
12:56:34|0.07046992
12:56:35|0.07037153
12:56:36|0.07039204
12:56:37|0.07033696
12:56:38|0.07037153
12:56:39|0.07036873
12:56:40|0.07034277
12:56:41|0.07032035
12:56:42|0.07023722
12:56:43|0.07036145
12:56:43|0.07022671
12:56:44|0.07034803
12:56:46|0.0702
12:56:47|0.07019997
12:56:48|0.07028474
12:56:48|0.07019998
12:56:50|0.07032305
12:56:51|0.0702239
12:56:52|0.07035336
12:56:52|0.07026845
12:56:54|0.07018197
12:56:55|0.0702234
12:56:56|0.07030447
12:56:57|0.07032143
12:56:58|0.0702239
12:56:58|0.07021151
12:57:00|0.07038697
12:57:01|0.07060943
12:57:02|0.07050455
12:57:03|0.07050434
12:57:04|0.07051524
12:57:05|0.07062924
12:57:06|0.07062924
12:57:07|0.07060833
12:57:08|0.07066506
12:57:08|0.07064697
12:57:10|0.07065687
12:57:11|0.07073482
12:57:12|0.07066866
12:57:13|0.07079323
12:57:14|0.0706811
12:57:16|0.07078481
12:57:16|0.07079073
12:57:18|0.0708591
12:57:19|0.07099825
12:57:20|0.07084444
12:57:21|0.07099711
12:57:22|0.07100082
12:57:23|0.0711
12:57:23|0.07115155
12:57:24|0.07116982
12:57:27|0.07115012
12:57:27|0.07106915
12:57:28|0.07114855
12:57:29|0.07116271
12:57:30|0.07115012
12:57:31|0.07100003
12:57:32|0.07116268
12:57:33|0.07113914
12:57:34|0.07107804
12:57:35|0.07105904
12:57:36|0.07104198
12:57:37|0.07109212
12:57:38|0.0711604
12:57:39|0.07117839
12:57:40|0.07101652
12:57:41|0.07099273
12:57:42|0.07105598
12:57:44|0.07098061
12:57:44|0.07091836
12:57:45|0.07079284
12:57:46|0.07074067
12:57:47|0.07063131
12:57:49|0.07057482
12:57:49|0.07036707
12:57:51|0.07047745
12:57:53|0.07029999
12:57:53|0.07029553
12:57:54|0.07054893
12:57:55|0.07056002
12:57:56|0.07048237
12:57:57|0.07035091
12:57:58|0.07046202
12:57:59|0.0704621
12:58:00|0.07056959
12:58:01|0.07045565
12:58:02|0.0703703
12:58:03|0.07046559
12:58:04|0.0704208
12:58:05|0.07046892
12:58:06|0.07046202
12:58:07|0.07048693
12:58:08|0.07059155
12:58:09|0.07064334
12:58:10|0.07064245
12:58:11|0.0706588
12:58:12|0.07072845
12:58:13|0.07072031
12:58:14|0.07064154
12:58:16|0.07091734
12:58:18|0.07099181
12:58:19|0.07099911
12:58:20|0.07091734
12:58:21|0.07083029
12:58:22|0.07096993
12:58:24|0.07095263
12:58:25|0.07094086
12:58:26|0.07093957
12:58:27|0.0709
12:58:28|0.07092111
12:58:29|0.07098433
12:58:30|0.071
12:58:31|0.071
12:58:32|0.07093957
12:58:33|0.0709
12:58:34|0.07091476
12:58:35|0.07084816
12:58:36|0.07092146
12:58:37|0.07086202
12:58:38|0.0705
12:58:39|0.07043645
12:58:40|0.07049608
12:58:41|0.0704114
12:58:42|0.070542
12:58:43|0.07055852
12:58:44|0.07053149
12:58:45|0.07057337
12:58:46|0.07046855
12:58:47|0.07045178
12:58:48|0.07047846
12:58:49|0.07045179
12:58:50|0.07045178
12:58:51|0.07060124
12:58:52|0.07052091
12:58:53|0.070525
12:58:54|0.07056677
12:58:55|0.07072844
12:58:56|0.07061286
12:58:57|0.07063328
12:58:59|0.07064347
12:59:00|0.07067115
12:59:01|0.07066827
12:59:02|0.07072844
12:59:02|0.07072844
12:59:04|0.07085557
12:59:05|0.07077867
12:59:06|0.07085239
12:59:07|0.07085263
12:59:08|0.07085455
12:59:09|0.07085455
12:59:10|0.07086202
12:59:11|0.07086202
12:59:12|0.07086202
12:59:13|0.07086202
12:59:14|0.07086202
12:59:15|0.07099999
12:59:16|0.07096921
12:59:17|0.07113436
12:59:18|0.07120119
12:59:19|0.0710958
12:59:20|0.07113756
12:59:21|0.07113436
12:59:23|0.07116277
12:59:24|0.07113756
12:59:25|0.07122
12:59:26|0.07121941
12:59:27|0.07122
12:59:28|0.07131966
12:59:29|0.07135185
12:59:30|0.07125306
12:59:31|0.07130916
12:59:32|0.07118103
12:59:33|0.07119063
12:59:34|0.07128037
12:59:36|0.07120804
12:59:36|0.07127772
12:59:38|0.07125306
12:59:38|0.07122154
12:59:40|0.07131966
12:59:41|0.07131788
12:59:41|0.07131789
12:59:43|0.07132092
12:59:43|0.07130002
12:59:44|0.07141809
12:59:46|0.07142
12:59:47|0.07147258
12:59:48|0.0716126
12:59:49|0.07159485
12:59:49|0.07151664
12:59:50|0.07152037
12:59:52|0.07159645
12:59:53|0.07161614
12:59:53|0.07159758
12:59:55|0.07168494
12:59:56|0.0716912
12:59:56|0.0716912
12:59:57|0.07160857
12:59:59|0.07153419
12:59:59|0.07152037
13:00:01|0.07158657
13:00:02|0.07152444
13:00:02|0.07147686
13:00:03|0.07138295
13:00:04|0.07155123
13:00:05|0.07159289
13:00:07|0.07164229
13:00:08|0.07168494
13:00:08|0.07165092
13:00:10|0.072
13:00:10|0.07199453
13:00:11|0.07194923
13:00:12|0.07210489
13:00:14|0.07201776
13:00:15|0.07209564
13:00:15|0.07228133
13:00:16|0.07215364
13:00:17|0.07227973
13:00:19|0.0727618
13:00:21|0.07270044
13:00:21|0.0725642
13:00:22|0.07247251
13:00:24|0.0724727
13:00:25|0.07239065
13:00:26|0.07234255
13:00:26|0.07245821
13:00:27|0.07245813
13:00:28|0.07233537
13:00:30|0.07238455
13:00:31|0.07249999
13:00:32|0.07275865
13:00:33|0.07275867
13:00:34|0.07280446
13:00:34|0.07283266
13:00:36|0.07282463
13:00:37|0.07294377
13:00:37|0.07289654
13:00:38|0.07288196
13:00:40|0.0728
13:00:40|0.07287547
13:00:41|0.07275871
13:00:43|0.07283099
13:00:43|0.07289992
13:00:44|0.07299998
13:00:46|0.073
13:00:47|0.0731
13:00:47|0.07289993
13:00:48|0.07307431
13:00:49|0.07289562
13:00:51|0.07255372
13:00:51|0.07262989
13:00:53|0.07262343
13:00:54|0.07255915
13:00:54|0.07252632
13:00:56|0.07245854
13:00:57|0.07271385
13:00:58|0.07260132
13:00:59|0.07283005
13:01:00|0.07284564
13:01:01|0.07282298
13:01:02|0.07289524
13:01:03|0.07288298
13:01:04|0.07279394
13:01:05|0.07273444
13:01:06|0.07289433
13:01:07|0.07283993
13:01:08|0.07289992
13:01:09|0.07289991
13:01:10|0.07293496
13:01:11|0.07289992
13:01:12|0.07295998
13:01:13|0.07296001
13:01:14|0.0729
13:01:15|0.0729
13:01:16|0.07296001
13:01:17|0.07294151
13:01:18|0.07290166
13:01:20|0.073
13:01:21|0.07296
13:01:22|0.07289991
13:01:23|0.07294518
13:01:25|0.07300484
13:01:25|0.0729586
13:01:27|0.07302014
13:01:28|0.07302003
13:01:29|0.07300425
13:01:30|0.0731
13:01:32|0.07301929
13:01:33|0.07298438
13:01:34|0.07308499
13:01:34|0.07308323
13:01:36|0.07298207
13:01:37|0.0729761
13:01:38|0.07297526
13:01:38|0.07296958
13:01:40|0.07297
13:01:40|0.07296619
13:01:42|0.07296454
13:01:43|0.0729478
13:01:43|0.07292836
13:01:44|0.0729645
13:01:45|0.07297
13:01:46|0.07313749
13:01:47|0.07329675
13:01:49|0.07329669
13:01:50|0.07313749
13:01:51|0.07313753
13:01:51|0.0733358
13:01:52|0.07329675
13:01:54|0.07334242
13:01:54|0.07329727
13:01:55|0.07321743
13:01:56|0.07315738
13:01:57|0.07319685
13:01:58|0.0730795
13:01:59|0.07319479
13:02:01|0.07319685
13:02:02|0.07319685
13:02:02|0.07311326
13:02:05|0.07316378
13:02:05|0.07317882
13:02:06|0.07309022
13:02:07|0.07309022
13:02:08|0.07308771
13:02:09|0.07307715
13:02:10|0.07300719
13:02:11|0.07286394
13:02:12|0.07280266
13:02:13|0.07271908
13:02:14|0.07271385
13:02:15|0.07219992
13:02:16|0.07234864
13:02:17|0.07242907
13:02:18|0.07241454
13:02:20|0.07234182
13:02:21|0.07234183
13:02:23|0.07240307
13:02:23|0.07232
13:02:24|0.07231762
13:02:26|0.07214285
13:02:27|0.07222454
13:02:28|0.07212577
13:02:30|0.07221729
13:02:30|0.072259
13:02:31|0.072231
13:02:32|0.07232
13:02:33|0.07230926
13:02:34|0.0722
13:02:35|0.07213466
13:02:36|0.07221922
13:02:37|0.07219203
13:02:38|0.07228004
13:02:39|0.07240307
13:02:40|0.07238695
13:02:41|0.07246996
13:02:42|0.07255752
13:02:43|0.07246565
13:02:44|0.07246565
13:02:45|0.07241926
13:02:46|0.07241524
13:02:47|0.07244411
13:02:48|0.07234485
13:02:49|0.07247971
13:02:50|0.07241856
13:02:51|0.07242468
13:02:52|0.07271629
13:02:53|0.07257793
13:02:54|0.07269167
13:02:55|0.07254945
13:02:56|0.07254945
13:02:57|0.07264892
13:02:58|0.07255745
13:02:59|0.0725129
13:03:00|0.07251727
13:03:01|0.0725254
13:03:02|0.0727
13:03:03|0.07268331
13:03:04|0.07268945
13:03:05|0.07258194
13:03:06|0.07268157
13:03:07|0.07257272
13:03:08|0.07257272
13:03:09|0.07257313
13:03:10|0.07264617
13:03:11|0.07254333
13:03:12|0.07266354
13:03:13|0.07258988
13:03:14|0.07265031
13:03:15|0.07264262
13:03:16|0.07264262
13:03:17|0.07266856
13:03:18|0.07265031
13:03:19|0.07257903
13:03:21|0.07244452
13:03:23|0.07242759
13:03:23|0.07242759
13:03:25|0.0724445
13:03:26|0.07245366
13:03:27|0.07246288
13:03:29|0.07236752
13:03:29|0.07251687
13:03:30|0.07239904
13:03:31|0.07246489
13:03:32|0.07243688
13:03:33|0.0724359
13:03:34|0.07234495
13:03:35|0.07235481
13:03:36|0.07240415
13:03:37|0.07226945
13:03:38|0.07240855
13:03:39|0.07243688
13:03:40|0.07247561
13:03:41|0.07256238
13:03:42|0.07260136
13:03:43|0.07278006
13:03:44|0.07278064
13:03:45|0.07269254
13:03:46|0.07267972
13:03:47|0.0728
13:03:48|0.07267195
13:03:49|0.07276384
13:03:50|0.07272554
13:03:51|0.07279603
13:03:52|0.07266489
13:03:53|0.07262225
13:03:54|0.07270864
13:03:55|0.07260001
13:03:56|0.07262263
13:03:57|0.07265428
13:03:58|0.07260105
13:03:59|0.07260385
13:04:00|0.0725972
13:04:01|0.07258758
13:04:02|0.07265428
13:04:03|0.07265428
13:04:04|0.07268243
13:04:05|0.07268243
13:04:06|0.07268213
13:04:07|0.07294882
13:04:08|0.07294999
13:04:10|0.07287105
13:04:11|0.07285852
13:04:12|0.07295
13:04:13|0.073084
13:04:14|0.07306644
13:04:14|0.07300813
13:04:16|0.07302349
13:04:17|0.07312895
13:04:18|0.07315144
13:04:19|0.0733137
13:04:20|0.07332486
13:04:20|0.07333793
13:04:23|0.07344098
13:04:24|0.07349169
13:04:26|0.07349997
13:04:26|0.0733408
13:04:28|0.07346949
13:04:30|0.07336131
13:04:30|0.07334491
13:04:32|0.07331179
13:04:33|0.07323805
13:04:34|0.0730123
13:04:35|0.07310435
13:04:37|0.07318009
13:04:38|0.07319608
13:04:39|0.0731958
13:04:39|0.07309944
13:04:41|0.07318213
13:04:42|0.0732793
13:04:43|0.07323664
13:04:43|0.07325156
13:04:44|0.07323812
13:04:46|0.07337646
13:04:47|0.07328077
13:04:48|0.07327719
13:04:48|0.07346563
13:04:50|0.0733205
13:04:51|0.07329844
13:04:51|0.07327653
13:04:52|0.07322427
13:04:53|0.0731958
13:04:54|0.0732397
13:04:55|0.07316369
13:04:56|0.07309944
13:04:57|0.07316372
13:04:58|0.07339607
13:04:59|0.07337572
13:05:01|0.07339742
13:05:02|0.0734
13:05:03|0.07346949
13:05:04|0.07339607
13:05:04|0.07321197
13:05:06|0.073327
13:05:06|0.07345392
13:05:07|0.07335012
13:05:09|0.07338316
13:05:10|0.07337011
13:05:10|0.07338316
13:05:11|0.07338316
13:05:12|0.07339995
13:05:13|0.07339995
13:05:14|0.073389
13:05:15|0.0735
13:05:17|0.07341366
13:05:18|0.07351
13:05:19|0.07352486
13:05:20|0.0735
13:05:21|0.07344779
13:05:22|0.07342
13:05:24|0.07357142
13:05:25|0.0735
13:05:27|0.0736721
13:05:28|0.07357929
13:05:28|0.07364628
13:05:30|0.07367791
13:05:31|0.0737417
13:05:32|0.07379997
13:05:33|0.07379997
13:05:34|0.07387
13:05:34|0.07392556
13:05:36|0.07399541
13:05:36|0.07399989
13:05:37|0.07399999
13:05:39|0.074
13:05:40|0.07395674
13:05:41|0.07395087
13:05:41|0.07394368
13:05:43|0.07380682
13:05:44|0.0739005
13:05:45|0.07394435
13:05:46|0.07375386
13:05:47|0.07407408
13:05:48|0.07406
13:05:49|0.07414428
13:05:50|0.07400744
13:05:51|0.0740676
13:05:52|0.0739005
13:05:53|0.07376465
13:05:54|0.07392157
13:05:55|0.07403906
13:05:56|0.07381478
13:05:57|0.07385728
13:05:58|0.0738404
13:05:59|0.07394477
13:06:00|0.07388362
13:06:01|0.07388148
13:06:02|0.07395201
13:06:03|0.07399998
13:06:04|0.07376501
13:06:05|0.07383615
13:06:06|0.07381649
13:06:07|0.07377376
13:06:08|0.07385267
13:06:09|0.07389896
13:06:10|0.07374555
13:06:11|0.07373199
13:06:12|0.07361892
13:06:13|0.07361892
13:06:14|0.07359956
13:06:15|0.07346382
13:06:16|0.07346017
13:06:17|0.07360729
13:06:18|0.07360378
13:06:19|0.07359961
13:06:20|0.07361488
13:06:21|0.07374555
13:06:22|0.0735284
13:06:23|0.07350405
13:06:25|0.07359931
13:06:26|0.07365206
13:06:27|0.07352701
13:06:28|0.07351902
13:06:29|0.07370749
13:06:30|0.07371504
13:06:31|0.07371505
13:06:32|0.07371218
13:06:33|0.07370802
13:06:35|0.07352637
13:06:35|0.07352637
13:06:37|0.07354058
13:06:37|0.07354058
13:06:39|0.07359529
13:06:40|0.0735414
13:06:42|0.07359593
13:06:42|0.07359593
13:06:43|0.07354058
13:06:45|0.07354058
13:06:45|0.07357449
13:06:46|0.07354052
13:06:47|0.07350003
13:06:48|0.07359643
13:06:49|0.07354571
13:06:50|0.07352113
13:06:51|0.07358398
13:06:52|0.07354139
13:06:53|0.07352652
13:06:54|0.07347759
13:06:55|0.07344877
13:06:56|0.07341698
13:06:58|0.07339015
13:06:58|0.07330428
13:06:59|0.07333183
13:07:01|0.07323664
13:07:02|0.07323664
13:07:03|0.07323664
13:07:04|0.07328615
13:07:05|0.07325377
13:07:06|0.0732367
13:07:07|0.07323664
13:07:08|0.07323664
13:07:09|0.07323664
13:07:10|0.07323664
13:07:11|0.07323664
13:07:12|0.07327349
13:07:13|0.07323664
13:07:14|0.07323664
13:07:15|0.07321428
13:07:16|0.07321837
13:07:17|0.07311403
13:07:18|0.07321969
13:07:19|0.07320933
13:07:20|0.07303313
13:07:21|0.07301675
13:07:22|0.07306421
13:07:23|0.07299993
13:07:24|0.07287273
13:07:26|0.07283742
13:07:27|0.07283758
13:07:27|0.07285432
13:07:29|0.07299543
13:07:30|0.07321835
13:07:31|0.07321837
13:07:32|0.07321706
13:07:33|0.07296203
13:07:34|0.07298003
13:07:35|0.07308093
13:07:36|0.073087
13:07:37|0.07304421
13:07:38|0.07311739
13:07:39|0.07308009
13:07:40|0.07299476
13:07:41|0.07301407
13:07:42|0.07308695
13:07:43|0.07308695
13:07:44|0.07302209
13:07:45|0.073087
13:07:46|0.07321695
13:07:47|0.0731289
13:07:48|0.07298997
13:07:49|0.073087
13:07:50|0.0730464
13:07:51|0.07304444
13:07:52|0.07321831
13:07:53|0.07311447
13:07:54|0.07305452
13:07:55|0.07305561
13:07:56|0.07305561
13:07:57|0.07291032
13:07:58|0.07299824
13:07:59|0.07299392
13:08:00|0.07305627
13:08:01|0.073
13:08:02|0.07297353
13:08:03|0.07297354
13:08:04|0.07297745
13:08:05|0.07307385
13:08:06|0.07284437
13:08:07|0.07292326
13:08:08|0.07292073
13:08:09|0.0729237
13:08:10|0.07283079
13:08:11|0.07285875
13:08:12|0.07292773
13:08:13|0.07284566
13:08:14|0.072904
13:08:15|0.07278013
13:08:16|0.07285914
13:08:17|0.07278419
13:08:18|0.07286271
13:08:19|0.07286271
13:08:20|0.07286271
13:08:21|0.07280568
13:08:22|0.07285769
13:08:23|0.07285303
13:08:24|0.07285305
13:08:25|0.07280568
13:08:27|0.07284241
13:08:28|0.07286271
13:08:30|0.07285252
13:08:31|0.07272452
13:08:32|0.07271728
13:08:33|0.07286271
13:08:34|0.07277078
13:08:35|0.07273599
13:08:36|0.07273599
13:08:37|0.07283222
13:08:38|0.07278593
13:08:39|0.07278247
13:08:40|0.07277678
13:08:41|0.07278246
13:08:42|0.07273749
13:08:43|0.07278247
13:08:44|0.07273599
13:08:45|0.07273599
13:08:46|0.07289999
13:08:47|0.07302443
13:08:48|0.07308688
13:08:49|0.0730392
13:08:50|0.0730392
13:08:51|0.0730392
13:08:52|0.07310633
13:08:53|0.07290958
13:08:54|0.0730389
13:08:55|0.07288512
13:08:56|0.07286185
13:08:57|0.07282273
13:08:58|0.0729182
13:08:59|0.0728389
13:09:00|0.07298439
13:09:01|0.07298439
13:09:02|0.07291624
13:09:03|0.07302675
13:09:04|0.07292093
13:09:05|0.07299136
13:09:06|0.07292015
13:09:07|0.0729216
13:09:08|0.0729977
13:09:09|0.07298858
13:09:10|0.07297886
13:09:11|0.07297886
13:09:12|0.07299917
13:09:13|0.0729789
13:09:14|0.07304646
13:09:15|0.07304644
13:09:17|0.073
13:09:17|0.07299825
13:09:19|0.073
13:09:20|0.073
13:09:20|0.073
13:09:21|0.07299771
13:09:22|0.07304647
13:09:24|0.073087
13:09:25|0.07302234
13:09:26|0.0730456
13:09:28|0.07310365
13:09:29|0.07310633
13:09:30|0.073158
13:09:31|0.0732
13:09:33|0.0732
13:09:34|0.07312646
13:09:35|0.07320366
13:09:36|0.07320366
13:09:37|0.07323664
13:09:38|0.07345132
13:09:39|0.07337703
13:09:40|0.07339358
13:09:41|0.07345132
13:09:42|0.07346842
13:09:43|0.0736681
13:09:44|0.07370786
13:09:45|0.0736491
13:09:46|0.0737114
13:09:47|0.07372637
13:09:48|0.07376428
13:09:49|0.07388527
13:09:50|0.07380358
13:09:51|0.07388174
13:09:52|0.07399636
13:09:53|0.07399999
13:09:54|0.07388851
13:09:55|0.07388211
13:09:56|0.07390001
13:09:57|0.07386052
13:09:59|0.07396806
13:09:59|0.07396806
13:10:01|0.07389013
13:10:02|0.074
13:10:03|0.07381399
13:10:04|0.074
13:10:06|0.0738915
13:10:07|0.07389158
13:10:08|0.07398209
13:10:08|0.074
13:10:09|0.07399999
13:10:11|0.07398209
13:10:11|0.07395645
13:10:12|0.07390509
13:10:13|0.07418627
13:10:14|0.07428571
13:10:16|0.07423255
13:10:17|0.07427656
13:10:18|0.0743055
13:10:19|0.07441827
13:10:20|0.07446993
13:10:21|0.07445858
13:10:22|0.07434422
13:10:23|0.07435611
13:10:24|0.07447
13:10:25|0.07445385
13:10:26|0.07455632
13:10:27|0.07455595
13:10:29|0.07464819
13:10:30|0.07461748
13:10:32|0.07471177
13:10:32|0.07471498
13:10:34|0.07459611
13:10:35|0.07466944
13:10:36|0.07476678
13:10:37|0.07470501
13:10:38|0.0745998
13:10:39|0.07464354
13:10:40|0.07480681
13:10:42|0.07470726
13:10:43|0.07468047
13:10:44|0.07460609
13:10:45|0.07446991
13:10:46|0.07449217
13:10:47|0.07467197
13:10:48|0.07466074
13:10:49|0.07466768
13:10:50|0.07466232
13:10:51|0.07464729
13:10:52|0.07461925
13:10:53|0.0746287
13:10:54|0.07469036
13:10:55|0.07466768
13:10:56|0.07468558
13:10:57|0.07469742
13:10:58|0.07462598
13:10:59|0.0745695
13:11:00|0.07461667
13:11:01|0.07450001
13:11:02|0.07461841
13:11:03|0.07461572
13:11:04|0.07461365
13:11:05|0.0745638
13:11:06|0.07454831
13:11:07|0.0745
13:11:08|0.07443354
13:11:09|0.07450439
13:11:10|0.07450686
13:11:11|0.0746
13:11:12|0.07453077
13:11:14|0.07456874
13:11:14|0.07456874
13:11:15|0.0745974
13:11:17|0.0745568
13:11:17|0.07469657
13:11:18|0.07457776
13:11:20|0.07459585
13:11:20|0.0743
13:11:22|0.07400001
13:11:22|0.07394886
13:11:23|0.07401835
13:11:25|0.07394702
13:11:26|0.07394421
13:11:27|0.07395895
13:11:27|0.07441477
13:11:30|0.07425999
13:11:30|0.07440379
13:11:32|0.07430004
13:11:33|0.07442886
13:11:34|0.07442886
13:11:35|0.07430427
13:11:36|0.07438721
13:11:37|0.07442886
13:11:38|0.07430427
13:11:39|0.07436813
13:11:40|0.07441598
13:11:41|0.0743766
13:11:42|0.07422019
13:11:43|0.0742424
13:11:44|0.07430427
13:11:45|0.07429272
13:11:46|0.07430186
13:11:47|0.07429021
13:11:48|0.07428537
13:11:49|0.0743589
13:11:50|0.07433604
13:11:51|0.07429272
13:11:52|0.07421142
13:11:53|0.07438698
13:11:54|0.07437027
13:11:55|0.07436946
13:11:56|0.07436
13:11:57|0.07439159
13:11:58|0.07441103
13:11:59|0.07441462
13:12:00|0.07438784
13:12:01|0.07450449
13:12:03|0.07452443
13:12:04|0.07453282
13:12:05|0.07450446
13:12:05|0.07450986
13:12:07|0.07450449
13:12:07|0.07450449
13:12:09|0.07451022
13:12:10|0.07441463
13:12:10|0.07440933
13:12:12|0.07448512
13:12:12|0.07445245
13:12:13|0.07442518
13:12:14|0.07445883
13:12:15|0.07450489
13:12:16|0.07457886
13:12:18|0.07436946
13:12:18|0.0743
13:12:20|0.07389014
13:12:20|0.07381399
13:12:21|0.07398139
13:12:22|0.07399802
13:12:23|0.07409731
13:12:25|0.0740005
13:12:25|0.07418091
13:12:26|0.07408789
13:12:28|0.07275664
13:12:29|0.07299999
13:12:30|0.07362679
13:12:32|0.07344832
13:12:33|0.07358787
13:12:34|0.07319663
13:12:35|0.07282917
13:12:37|0.0730892
13:12:38|0.07276521
13:12:39|0.07278332
13:12:40|0.07290386
13:12:41|0.07293694
13:12:42|0.07316674
13:12:43|0.07316522
13:12:44|0.07304471
13:12:45|0.0732696
13:12:46|0.07322465
13:12:47|0.07333945
13:12:48|0.0732413
13:12:49|0.07323918
13:12:50|0.07316522
13:12:51|0.07318061
13:12:52|0.07318312
13:12:53|0.07304474
13:12:54|0.07308579
13:12:55|0.07292266
13:12:56|0.07293962
13:12:57|0.073
13:12:58|0.07288187
13:12:59|0.07307396
13:13:00|0.07307411
13:13:01|0.07316039
13:13:02|0.07338844
13:13:03|0.07311822
13:13:04|0.07293962
13:13:05|0.07302365
13:13:06|0.07288187
13:13:07|0.07293288
13:13:08|0.07280544
13:13:09|0.07294259
13:13:10|0.07292066
13:13:11|0.07293281
13:13:12|0.07281871
13:13:13|0.07288354
13:13:14|0.07267858
13:13:15|0.07277259
13:13:16|0.07284725
13:13:17|0.07277256
13:13:18|0.07271269
13:13:19|0.07270302
13:13:20|0.0727221
13:13:21|0.07271269
13:13:22|0.0728
13:13:23|0.0729366
13:13:24|0.07299994
13:13:25|0.07299994
13:13:26|0.07299993
13:13:27|0.07299993
13:13:28|0.07299889
13:13:29|0.0730741
13:13:30|0.07299993
13:13:32|0.07291864
13:13:33|0.07293153
13:13:34|0.07290638
13:13:35|0.07287976
13:13:36|0.07280279
13:13:38|0.07270074
13:13:38|0.07262974
13:13:40|0.07251817
13:13:41|0.07254485
13:13:42|0.07262974
13:13:43|0.07251817
13:13:44|0.07250402
13:13:45|0.07253305
13:13:46|0.07245079
13:13:47|0.07254629
13:13:48|0.0724786
13:13:49|0.07257178
13:13:50|0.07248381
13:13:51|0.07246731
13:13:53|0.07244968
13:13:53|0.07239057
13:13:55|0.07235347
13:13:57|0.0722663
13:13:57|0.0722663
13:13:58|0.0722
13:13:59|0.07220015
13:14:00|0.07226627
13:14:01|0.07230023
13:14:02|0.07230023
13:14:03|0.07231139
13:14:04|0.07239425
13:14:05|0.07246986
13:14:06|0.07235343
13:14:07|0.07234921
13:14:08|0.07243024
13:14:09|0.07247387
13:14:10|0.07248589
13:14:11|0.07241764
13:14:12|0.07243176
13:14:13|0.07247387
13:14:14|0.07265408
13:14:15|0.07258704
13:14:16|0.0727
13:14:17|0.07276253
13:14:18|0.07277256
13:14:19|0.07276804
13:14:20|0.07267484
13:14:21|0.07276372
13:14:22|0.07277134
13:14:23|0.07277035
13:14:24|0.07276804
13:14:25|0.0726937
13:14:26|0.0727
13:14:27|0.0727
13:14:28|0.07262764
13:14:29|0.07268639
13:14:30|0.0727
13:14:32|0.072684
13:14:34|0.07267219
13:14:35|0.07276804
13:14:36|0.07276713
13:14:37|0.07276721
13:14:39|0.07273494
13:14:40|0.07277257
13:14:41|0.07277024
13:14:42|0.07283732
13:14:43|0.07280485
13:14:44|0.07273494
13:14:45|0.07278474
13:14:46|0.07277665
13:14:47|0.07308705
13:14:48|0.07300806
13:14:49|0.0732045
13:14:50|0.07316184
13:14:51|0.07305788
13:14:52|0.0731
13:14:53|0.07302185
13:14:54|0.07305937
13:14:55|0.07306331
13:14:56|0.07302185
13:14:57|0.07288762
13:14:58|0.0730036
13:14:59|0.07300359
13:15:00|0.07288765
13:15:01|0.07295512
13:15:02|0.07280279
13:15:03|0.07288765
13:15:04|0.07277258
13:15:05|0.07268613
13:15:06|0.07263715
13:15:07|0.0727623
13:15:08|0.07271265
13:15:09|0.07266963
13:15:10|0.07281561
13:15:11|0.07273181
13:15:12|0.07280019
13:15:13|0.07277469
13:15:14|0.07277469
13:15:15|0.07267226
13:15:16|0.07277826
13:15:17|0.07267226
13:15:18|0.07284541
13:15:19|0.07295932
13:15:20|0.07281773
13:15:21|0.07284003
13:15:22|0.07284017
13:15:23|0.0729744
13:15:24|0.07309999
13:15:25|0.07326391
13:15:26|0.07343851
13:15:27|0.07321518
13:15:28|0.07333643
13:15:29|0.07326132
13:15:30|0.073
13:15:31|0.07294419
13:15:32|0.072908
13:15:34|0.07229065
13:15:35|0.07244549
13:15:36|0.07265314
13:15:37|0.07262362
13:15:38|0.07267679
13:15:39|0.07258552
13:15:41|0.07248511
13:15:42|0.07256066
13:15:43|0.07262114
13:15:44|0.07258056
13:15:45|0.0725
13:15:46|0.07236547
13:15:47|0.0723668
13:15:48|0.0722989
13:15:49|0.07210216
13:15:50|0.07210574
13:15:51|0.07147435
13:15:52|0.07154762
13:15:53|0.07168295
13:15:54|0.07153679
13:15:55|0.07131725
13:15:56|0.07130001
13:15:57|0.0714134
13:15:58|0.07152426
13:15:59|0.07159905
13:16:00|0.07152281
13:16:01|0.07143964
13:16:02|0.07150601
13:16:04|0.07184279
13:16:04|0.07222008
13:16:06|0.07222373
13:16:07|0.07213064
13:16:08|0.07197433
13:16:09|0.07192646
13:16:10|0.07178108
13:16:11|0.07182032
13:16:12|0.07180282
13:16:13|0.07159188
13:16:14|0.0716529
13:16:15|0.07168666
13:16:16|0.07199825
13:16:17|0.0723195
13:16:18|0.07245417
13:16:19|0.07222912
13:16:20|0.07218241
13:16:21|0.07192901
13:16:22|0.07200675
13:16:23|0.07179374
13:16:24|0.07200669
13:16:25|0.07228384
13:16:26|0.07228391
13:16:27|0.07206612
13:16:28|0.07203571
13:16:29|0.07200974
13:16:30|0.07211425
13:16:31|0.07190117
13:16:32|0.07200838
13:16:33|0.07203629
13:16:35|0.07172606
13:16:36|0.07187085
13:16:37|0.07187085
13:16:38|0.0718864
13:16:40|0.07189667
13:16:40|0.07190117
13:16:42|0.07187085
13:16:44|0.07181799
13:16:44|0.07193602
13:16:46|0.07199868
13:16:46|0.07198584
13:16:48|0.07199074
13:16:48|0.07201081
13:16:49|0.07200286
13:16:50|0.07196012
13:16:51|0.07205763
13:16:53|0.07200496
13:16:53|0.07196012
13:16:54|0.072
13:16:55|0.072
13:16:56|0.07200495
13:16:58|0.07198805
13:16:58|0.072
13:17:00|0.07198806
13:17:01|0.07207042
13:17:02|0.07210881
13:17:03|0.0720048
13:17:04|0.07191753
13:17:05|0.07191131
13:17:06|0.0719
13:17:07|0.07196969
13:17:08|0.07196822
13:17:09|0.07191753
13:17:10|0.07186385
13:17:11|0.07194491
13:17:12|0.07191131
13:17:13|0.07192551
13:17:14|0.07194131
13:17:15|0.07208192
13:17:16|0.07208192
13:17:17|0.0722
13:17:18|0.07228392
13:17:19|0.07227708
13:17:20|0.07212972
13:17:21|0.07212972
13:17:22|0.07226324
13:17:23|0.07228392
13:17:24|0.07200029
13:17:25|0.07209884
13:17:26|0.07228392
13:17:28|0.0725
13:17:28|0.07262362
13:17:29|0.07226578
13:17:30|0.07226249
13:17:31|0.07235984
13:17:32|0.07245587
13:17:33|0.07234542
13:17:35|0.07242512
13:17:36|0.07258372
13:17:38|0.07261518
13:17:38|0.07259156
13:17:40|0.07257809
13:17:40|0.07243975
13:17:41|0.07244283
13:17:43|0.07231006
13:17:45|0.07226166
13:17:46|0.0723254
13:17:47|0.07232121
13:17:47|0.07238818
13:17:49|0.07230122
13:17:49|0.07225294
13:17:51|0.0722589
13:17:52|0.07225219
13:17:53|0.07225219
13:17:54|0.07226166
13:17:55|0.07226166
13:17:56|0.07225472
13:17:57|0.07224299
13:17:58|0.07217962
13:17:59|0.07216844
13:18:00|0.07216842
13:18:01|0.07214
13:18:02|0.07216842
13:18:03|0.07207715
13:18:04|0.07216743
13:18:05|0.07214
13:18:06|0.07216743
13:18:07|0.07208687
13:18:08|0.07215463
13:18:09|0.0721531
13:18:10|0.07208641
13:18:11|0.07208638
13:18:12|0.07221116
13:18:13|0.07201441
13:18:14|0.07201396
13:18:15|0.0720182
13:18:16|0.07199856
13:18:17|0.07203204
13:18:18|0.072
13:18:19|0.07199838
13:18:20|0.07199962
13:18:21|0.07182077
13:18:22|0.07192576
13:18:23|0.07199566
13:18:25|0.07186164
13:18:25|0.07188612
13:18:27|0.07180807
13:18:27|0.0719182
13:18:29|0.07192977
13:18:29|0.07192977
13:18:31|0.07216702
13:18:31|0.07209664
13:18:32|0.07199923
13:18:33|0.07196051
13:18:34|0.072
13:18:36|0.07200782
13:18:38|0.07213607
13:18:38|0.07213927
13:18:40|0.07205614
13:18:41|0.07213607
13:18:42|0.07216743
13:18:44|0.07234747
13:18:45|0.07224084
13:18:46|0.07224084
13:18:46|0.07235838
13:18:48|0.07215007
13:18:49|0.07221016
13:18:50|0.07203905
13:18:51|0.072
13:18:52|0.072
13:18:53|0.07192981
13:18:54|0.07201773
13:18:55|0.072
13:18:56|0.07202466
13:18:57|0.072
13:18:58|0.07206112
13:18:59|0.07210429
13:19:00|0.07213769
13:19:01|0.07213512
13:19:02|0.07210562
13:19:03|0.07216061
13:19:04|0.07216061
13:19:06|0.0722059
13:19:07|0.07223555
13:19:07|0.07214708
13:19:08|0.07224054
13:19:10|0.07216
13:19:10|0.07218825
13:19:12|0.07218825
13:19:13|0.0723
13:19:13|0.072364
13:19:14|0.07239994
13:19:15|0.072364
13:19:16|0.07228482
13:19:18|0.07213514
13:19:18|0.0722546
13:19:19|0.07221114
13:19:20|0.07227394
13:19:21|0.072364
13:19:22|0.07224614
13:19:23|0.07241849
13:19:24|0.07249999
13:19:25|0.07244487
13:19:27|0.07247314
13:19:27|0.07271425
13:19:28|0.07265771
13:19:29|0.07277248
13:19:30|0.07285435
13:19:31|0.07292679
13:19:32|0.07277713
13:19:33|0.07277248
13:19:34|0.07292188
13:19:35|0.07277248
13:19:37|0.07286557
13:19:39|0.07285494
13:19:40|0.0728523
13:19:41|0.07285229
13:19:42|0.07280279
13:19:43|0.07284698
13:19:44|0.07269628
13:19:45|0.072812
13:19:46|0.07280143
13:19:48|0.07273966
13:19:48|0.07270211
13:19:50|0.0727808
13:19:51|0.07276682
13:19:52|0.07273969
13:19:53|0.07277
13:19:54|0.07233489
13:19:55|0.07234978
13:19:56|0.07224764
13:19:57|0.07218159
13:19:58|0.0721666
13:19:59|0.0721043
13:20:00|0.07216604
13:20:01|0.0723054
13:20:02|0.07234989
13:20:03|0.07231226
13:20:04|0.07222452
13:20:05|0.0721666
13:20:07|0.07228015
13:20:07|0.07226514
13:20:09|0.07226512
13:20:10|0.07229371
13:20:10|0.0724114
13:20:12|0.07244631
13:20:13|0.07244633
13:20:14|0.07244633
13:20:14|0.07248552
13:20:15|0.07244631
13:20:16|0.07240026
13:20:18|0.07254096
13:20:18|0.07248577
13:20:19|0.07253854
13:20:20|0.07248805
13:20:21|0.07248373
13:20:22|0.07248312
13:20:24|0.07248313
13:20:24|0.07245904
13:20:25|0.07243011
13:20:26|0.07232026
13:20:27|0.07246746
13:20:28|0.07245217
13:20:29|0.07244801
13:20:30|0.07244134
13:20:32|0.07233239
13:20:32|0.07241891
13:20:33|0.07242693
13:20:34|0.07233243
13:20:35|0.07242626
13:20:36|0.07244733
13:20:38|0.07244072
13:20:39|0.07222
13:20:41|0.07227955
13:20:42|0.07227865
13:20:43|0.07227007
13:20:44|0.07228945
13:20:45|0.07228945
13:20:46|0.07247564
13:20:47|0.07238821
13:20:48|0.07248247
13:20:49|0.07249999
13:20:50|0.07249999
13:20:51|0.07249999
13:20:53|0.07249999
13:20:53|0.07249999
13:20:54|0.07246013
13:20:55|0.07248609
13:20:57|0.0725
13:20:57|0.07248526
13:20:59|0.07234823
13:21:00|0.0725
13:21:00|0.07249999
13:21:01|0.07249999
13:21:02|0.07249999
13:21:03|0.07249822
13:21:05|0.07249256
13:21:05|0.07249256
13:21:07|0.07248552
13:21:08|0.07246382
13:21:09|0.07242635
13:21:10|0.07243154
13:21:11|0.07233939
13:21:12|0.07245159
13:21:13|0.07233997
13:21:15|0.07230048
13:21:16|0.0723308
13:21:17|0.07228898
13:21:18|0.07226501
13:21:19|0.07232462
13:21:20|0.07243148
13:21:21|0.07235434
13:21:22|0.07243154
13:21:23|0.07235937
13:21:24|0.07235266
13:21:25|0.07232462
13:21:26|0.07234823
13:21:27|0.07223875
13:21:28|0.07235434
13:21:29|0.07235434
13:21:30|0.07234378
13:21:31|0.07233997
13:21:32|0.07234537
13:21:33|0.07230909
13:21:34|0.07230909
13:21:35|0.0723034
13:21:36|0.0723034
13:21:37|0.07231
13:21:38|0.07231
13:21:39|0.0723911
13:21:41|0.07238765
13:21:42|0.07238765
13:21:43|0.07238765
13:21:45|0.0725
13:21:46|0.0725
13:21:47|0.07252235
13:21:48|0.07247278
13:21:49|0.07247278
13:21:50|0.07257909
13:21:51|0.07256031
13:21:51|0.0726
13:21:53|0.07266
13:21:54|0.07266
13:21:55|0.07266
13:21:56|0.07266
13:21:57|0.07266
13:21:57|0.07259967
13:21:59|0.0725
13:22:00|0.07250067
13:22:01|0.07255777
13:22:01|0.07246856
13:22:02|0.07253278
13:22:04|0.07252958
13:22:04|0.07256736
13:22:06|0.07256736
13:22:07|0.07243155
13:22:07|0.07243155
13:22:08|0.07248786
13:22:09|0.07251406
13:22:10|0.07250877
13:22:12|0.07280279
13:22:12|0.0729746
13:22:13|0.07257154
13:22:14|0.07259961
13:22:15|0.07269693
13:22:17|0.07276991
13:22:18|0.07257154
13:22:18|0.07254182
13:22:20|0.07243155
13:22:21|0.07249554
13:22:22|0.07240255
13:22:23|0.07270019
13:22:24|0.07270024
13:22:25|0.07275957
13:22:26|0.07275958
13:22:27|0.07283352
13:22:29|0.07262147
13:22:29|0.07268322
13:22:30|0.0726214
13:22:31|0.07264614
13:22:32|0.07263832
13:22:33|0.07256103
13:22:34|0.07230909
13:22:35|0.07243373
13:22:36|0.07243372
13:22:37|0.07242776
13:22:38|0.07241727
13:22:39|0.07243372
13:22:41|0.07242776
13:22:43|0.07250935
13:22:44|0.07243918
13:22:45|0.0724
13:22:47|0.07244033
13:22:47|0.07246567
13:22:49|0.07250922
13:22:50|0.07250922
13:22:51|0.07261712
13:22:52|0.0725086
13:22:53|0.07254458
13:22:54|0.07254458
13:22:55|0.07263162
13:22:56|0.07263162
13:22:57|0.07250527
13:22:58|0.07250528
13:22:59|0.07257765
13:23:00|0.07244
13:23:01|0.07244
13:23:02|0.07244
13:23:03|0.07244585
13:23:04|0.07254423
13:23:05|0.07244104
13:23:06|0.07244104
13:23:07|0.07244104
13:23:08|0.07252109
13:23:09|0.07251749
13:23:10|0.07254455
13:23:11|0.07254408
13:23:12|0.07254408
13:23:13|0.07227309
13:23:14|0.07201248
13:23:15|0.07220621
13:23:16|0.07212228
13:23:17|0.07230728
13:23:18|0.07230725
13:23:19|0.07235765
13:23:20|0.07219269
13:23:21|0.07220155
13:23:22|0.07217626
13:23:24|0.07217626
13:23:25|0.07217523
13:23:25|0.07227335
13:23:27|0.07230277
13:23:27|0.07230031
13:23:29|0.07230437
13:23:29|0.07235762
13:23:30|0.07228856
13:23:31|0.07230027
13:23:32|0.07230728
13:23:34|0.07230134
13:23:35|0.07230134
13:23:36|0.07230725
13:23:36|0.07230725
13:23:38|0.07230725
13:23:39|0.07230725
13:23:40|0.07230393
13:23:42|0.07240626
13:23:43|0.07217524
13:23:44|0.07211104
13:23:45|0.07226649
13:23:46|0.07230393
13:23:47|0.07223059
13:23:48|0.07225
13:23:49|0.07208239
13:23:50|0.07198453
13:23:51|0.07194118
13:23:52|0.07192602
13:23:53|0.07195473
13:23:54|0.07183976
13:23:55|0.07195692
13:23:56|0.0718723
13:23:57|0.07194316
13:23:59|0.07195306
13:23:59|0.0718321
13:24:00|0.07181379
13:24:02|0.07185068
13:24:03|0.07186957
13:24:04|0.07185248
13:24:04|0.07194316
13:24:05|0.07188871
13:24:06|0.07188471
13:24:07|0.0719385
13:24:08|0.072
13:24:10|0.072
13:24:10|0.07198254
13:24:11|0.07196648
13:24:12|0.07187259
13:24:14|0.07187995
13:24:15|0.07187916
13:24:16|0.07186048
13:24:17|0.07186048
13:24:18|0.07190805
13:24:18|0.072
13:24:19|0.07196574
13:24:21|0.07198453
13:24:22|0.07198453
13:24:23|0.07199492
13:24:24|0.07194917
13:24:25|0.0719492
13:24:26|0.072
13:24:27|0.072
13:24:28|0.072
13:24:29|0.072
13:24:30|0.07193999
13:24:31|0.07186048
13:24:32|0.07174418
13:24:33|0.07183977
13:24:34|0.07188702
13:24:35|0.0718217
13:24:36|0.07194
13:24:37|0.07194
13:24:39|0.07194
13:24:40|0.072
13:24:41|0.07199501
13:24:43|0.07204415
13:24:43|0.07204692
13:24:45|0.07215238
13:24:46|0.07200807
13:24:47|0.07197714
13:24:49|0.07205705
13:24:50|0.07215547
13:24:51|0.07205888
13:24:51|0.07198572
13:24:52|0.07207514
13:24:53|0.072
13:24:54|0.072
13:24:56|0.072
13:24:57|0.07207114
13:24:58|0.0718
13:24:59|0.07189199
13:25:00|0.07197872
13:25:01|0.07194793
13:25:01|0.07194579
13:25:02|0.07186722
13:25:04|0.072
13:25:05|0.07206304
13:25:05|0.072
13:25:07|0.07206304
13:25:08|0.07206304
13:25:08|0.07198781
13:25:10|0.07198781
13:25:11|0.0719958
13:25:11|0.07205643
13:25:13|0.0719958
13:25:13|0.0720486
13:25:14|0.07197
13:25:15|0.07203667
13:25:16|0.0719958
13:25:18|0.07218325
13:25:19|0.07204089
13:25:20|0.07200822
13:25:20|0.07195785
13:25:21|0.07196559
13:25:23|0.07195696
13:25:23|0.07195927
13:25:24|0.07195424
13:25:26|0.07198677
13:25:26|0.0719
13:25:28|0.072
13:25:28|0.072
13:25:29|0.072
13:25:31|0.072
13:25:32|0.07201569
13:25:32|0.07210922
13:25:33|0.07204101
13:25:34|0.07210922
13:25:35|0.07210922
13:25:36|0.07200631
13:25:38|0.07189
13:25:38|0.07194911
13:25:39|0.07194574
13:25:40|0.07195638
13:25:42|0.07195638
13:25:44|0.0719277
13:25:45|0.0718945
13:25:46|0.07191585
13:25:47|0.07194932
13:25:48|0.07183833
13:25:49|0.07191585
13:25:50|0.07195527
13:25:51|0.07195638
13:25:52|0.07194978
13:25:53|0.07194978
13:25:54|0.07184312
13:25:56|0.07188951
13:25:56|0.07186636
13:25:58|0.07175238
13:25:59|0.0718574
13:25:59|0.07189781
13:26:00|0.0718574
13:26:02|0.07185871
13:26:03|0.07185871
13:26:03|0.07185986
13:26:05|0.0718
13:26:05|0.07178907
13:26:06|0.07194373
13:26:07|0.07161138
13:26:08|0.0716917
13:26:10|0.07175482
13:26:11|0.07175948
13:26:12|0.07161714
13:26:13|0.07176
13:26:14|0.07176
13:26:15|0.07176
13:26:16|0.07175238
13:26:17|0.07165274
13:26:18|0.07163659
13:26:19|0.07156208
13:26:20|0.07166218
13:26:21|0.07161111
13:26:22|0.07163167
13:26:23|0.07163036
13:26:24|0.07153258
13:26:25|0.07153061
13:26:26|0.07155246
13:26:27|0.07144317
13:26:28|0.0715924
13:26:29|0.0714362
13:26:30|0.07144317
13:26:31|0.07144542
13:26:32|0.07145311
13:26:33|0.07155434
13:26:34|0.07146505
13:26:35|0.07154205
13:26:36|0.07154205
13:26:37|0.07144129
13:26:38|0.071437
13:26:39|0.07144474
13:26:40|0.0714
13:26:41|0.07135038
13:26:42|0.07144707
13:26:44|0.07132101
13:26:45|0.07130077
13:26:47|0.07131879
13:26:48|0.07130078
13:26:49|0.07118608
13:26:50|0.07110598
13:26:52|0.07100002
13:26:53|0.071
13:26:53|0.071
13:26:55|0.07099999
13:26:56|0.0709982
13:26:56|0.0709
13:26:58|0.07098893
13:26:59|0.07074412
13:27:00|0.07087695
13:27:01|0.07073162
13:27:02|0.07073377
13:27:03|0.07073081
13:27:04|0.07074613
13:27:05|0.07072801
13:27:06|0.07068187
13:27:08|0.07053989
13:27:09|0.07048996
13:27:09|0.07040001
13:27:10|0.07046978
13:27:11|0.07049036
13:27:12|0.0705
13:27:14|0.07039376
13:27:14|0.07038651
13:27:16|0.07044341
13:27:17|0.07053804
13:27:18|0.07043294
13:27:18|0.07053989
13:27:19|0.07043489
13:27:20|0.07041957
13:27:22|0.07044831
13:27:23|0.070311
13:27:23|0.07040851
13:27:24|0.07037027
13:27:26|0.07036913
13:27:26|0.07031097
13:27:28|0.07023
13:27:28|0.07025993
13:27:30|0.070297
13:27:30|0.07026065
13:27:31|0.07031097
13:27:33|0.07039145
13:27:34|0.07067191
13:27:34|0.0706024
13:27:35|0.07073107
13:27:37|0.07078105
13:27:39|0.07073161
13:27:40|0.07079442
13:27:40|0.07061073
13:27:41|0.07089998
13:27:42|0.07079748
13:27:43|0.07089751
13:27:45|0.07091473
13:27:47|0.07094274
13:27:48|0.07107139
13:27:50|0.07106229
13:27:51|0.07100363
13:27:52|0.07115382
13:27:53|0.07110865
13:27:54|0.07082139
13:27:55|0.07080478
13:27:56|0.07094063
13:27:57|0.07094074
13:27:58|0.07091285
13:27:59|0.07079841
13:28:00|0.07090251
13:28:01|0.07076762
13:28:02|0.07082682
13:28:03|0.07082682
13:28:04|0.07071428
13:28:05|0.07080663
13:28:06|0.07099707
13:28:07|0.0708902
13:28:08|0.07095321
13:28:09|0.07094729
13:28:10|0.07096376
13:28:11|0.07091285
13:28:12|0.07086707
13:28:13|0.07099216
13:28:14|0.07106228
13:28:15|0.07106228
13:28:16|0.07098687
13:28:17|0.07102978
13:28:18|0.07106228
13:28:19|0.07106228
13:28:20|0.071
13:28:21|0.0711248
13:28:22|0.07107438
13:28:23|0.07112479
13:28:24|0.07112479
13:28:25|0.070867
13:28:26|0.07098248
13:28:27|0.07097829
13:28:28|0.07097829
13:28:29|0.07110865
13:28:30|0.07098819
13:28:31|0.07099671
13:28:32|0.07117654
13:28:33|0.07110865
13:28:34|0.07110864
13:28:35|0.07110865
13:28:37|0.07102487
13:28:37|0.07110864
13:28:38|0.07110864
13:28:39|0.07102234
13:28:41|0.07102234
13:28:41|0.07109996
13:28:42|0.0712
13:28:43|0.07126366
13:28:45|0.0713951
13:28:47|0.0714211
13:28:48|0.07126366
13:28:50|0.07134559
13:28:50|0.07130177
13:28:52|0.0712
13:28:53|0.07127667
13:28:54|0.0712
13:28:55|0.0712927
13:28:56|0.07129272
13:28:57|0.07134656
13:28:58|0.0712
13:28:59|0.07128301
13:29:00|0.0712
13:29:01|0.07117987
13:29:02|0.07112531
13:29:03|0.07128435
13:29:04|0.0712247
13:29:05|0.07128066
13:29:06|0.07130471
13:29:07|0.07139997
13:29:08|0.07151698
13:29:09|0.07159239
13:29:10|0.07159
13:29:11|0.0715075
13:29:12|0.0715075
13:29:13|0.0715075
13:29:14|0.07150751
13:29:15|0.07150751
13:29:16|0.07158715
13:29:17|0.07158967
13:29:18|0.07175957
13:29:19|0.07175879
13:29:20|0.0717543
13:29:21|0.0717596
13:29:23|0.0718482
13:29:24|0.07170747
13:29:25|0.07177055
13:29:26|0.07186709
13:29:27|0.07178671
13:29:28|0.0719989
13:29:29|0.0719989
13:29:30|0.07187461
13:29:31|0.07199359
13:29:32|0.07199674
13:29:33|0.07199674
13:29:34|0.07199674
13:29:35|0.07199674
13:29:36|0.071872
13:29:37|0.07199814
13:29:38|0.07199814
13:29:39|0.07199674
13:29:40|0.07217598
13:29:41|0.07209894
13:29:42|0.0721
13:29:43|0.07214758
13:29:44|0.07229077
13:29:45|0.07229995
13:29:46|0.07229994
13:29:48|0.07226
13:29:48|0.07215379
13:29:49|0.0721246
13:29:50|0.0723
13:29:52|0.07227844
13:29:53|0.07215379
13:29:54|0.07216785
13:29:55|0.07201036
13:29:56|0.072137
13:29:57|0.07201588
13:29:58|0.07202047
13:29:59|0.07198011
13:30:00|0.07198304
13:30:01|0.07188272
13:30:02|0.07202047
13:30:03|0.07217025
13:30:04|0.0718482
13:30:05|0.07185552
13:30:07|0.07179065
13:30:08|0.0716
13:30:08|0.0715
13:30:09|0.07153002
13:30:11|0.07140191
13:30:11|0.07144764
13:30:12|0.07142477
13:30:14|0.07136759
13:30:14|0.07129316
13:30:16|0.07129784
13:30:16|0.07126462
13:30:17|0.0714246
13:30:19|0.07134327
13:30:19|0.07148737
13:30:21|0.0714533
13:30:21|0.07153049
13:30:22|0.07151057
13:30:23|0.07164687
13:30:24|0.071818
13:30:25|0.07181799
13:30:26|0.07180369
13:30:27|0.07180369
13:30:28|0.07197981
13:30:29|0.07181799
13:30:31|0.07181799
13:30:31|0.0718
13:30:32|0.0718
13:30:33|0.07178367
13:30:35|0.07178367
13:30:35|0.07170507
13:30:36|0.07169713
13:30:37|0.07176539
13:30:38|0.07163673
13:30:39|0.07166328
13:30:41|0.07154522
13:30:41|0.07138878
13:30:42|0.07162256
13:30:43|0.07152562
13:30:44|0.0715
13:30:46|0.07158017
13:30:48|0.07134045
13:30:49|0.07126726
13:30:50|0.07126726
13:30:52|0.07134633
13:30:53|0.07134507
13:30:55|0.07137434
13:30:56|0.07123574
13:30:56|0.07117654
13:30:57|0.0711499
13:30:58|0.07115266
13:30:59|0.07100112
13:31:00|0.07109077
13:31:01|0.0711194
13:31:02|0.07123532
13:31:04|0.07117949
13:31:05|0.07123118
13:31:06|0.07103986
13:31:07|0.07094063
13:31:08|0.07099443
13:31:09|0.07097868
13:31:10|0.07096688
13:31:11|0.07095567
13:31:12|0.0707
13:31:13|0.07082079
13:31:14|0.07091837
13:31:15|0.07109738
13:31:16|0.07099973
13:31:17|0.07091271
13:31:18|0.07096079
13:31:19|0.07081576
13:31:20|0.0708408
13:31:21|0.07073232
13:31:22|0.07082383
13:31:23|0.07067359
13:31:24|0.07080997
13:31:25|0.07087932
13:31:26|0.07077811
13:31:27|0.07065581
13:31:28|0.07071226
13:31:29|0.07068255
13:31:30|0.07064468
13:31:31|0.07061296
13:31:32|0.070613
13:31:33|0.07073792
13:31:34|0.07051402
13:31:35|0.07053659
13:31:36|0.07059894
13:31:37|0.07057988
13:31:38|0.07058027
13:31:39|0.07068107
13:31:40|0.07058765
13:31:41|0.0707484
13:31:42|0.07079616
13:31:43|0.0707909
13:31:44|0.07079651
13:31:45|0.0708681
13:31:46|0.07096745
13:31:48|0.07096748
13:31:49|0.07096748
13:31:51|0.07083316
13:31:52|0.07096138
13:31:53|0.07075313
13:31:53|0.07069729
13:31:54|0.07053659
13:31:55|0.07051
13:31:57|0.07059883
13:31:58|0.07074807
13:31:59|0.07057044
13:32:00|0.07034063
13:32:01|0.07042361
13:32:02|0.07040134
13:32:03|0.0703863
13:32:04|0.07027221
13:32:05|0.07017654
13:32:06|0.07026869
13:32:07|0.07013689
13:32:08|0.07020516
13:32:09|0.07013778
13:32:10|0.070111
13:32:11|0.07004346
13:32:12|0.0700006
13:32:13|0.06937843
13:32:14|0.069315
13:32:15|0.06948159
13:32:16|0.06942004
13:32:17|0.06940915
13:32:18|0.06935798
13:32:19|0.06945032
13:32:20|0.06934361
13:32:21|0.06938522
13:32:22|0.06946937
13:32:23|0.06959999
13:32:24|0.06944632
13:32:25|0.06952185
13:32:26|0.06950641
13:32:27|0.06912457
13:32:28|0.06916476
13:32:29|0.06917624
13:32:30|0.06912322
13:32:31|0.06916477
13:32:32|0.06911355
13:32:33|0.06913186
13:32:34|0.069
13:32:35|0.06888842
13:32:36|0.06899632
13:32:37|0.069
13:32:38|0.06880785
13:32:39|0.06888624
13:32:40|0.06882988
13:32:41|0.06888618
13:32:42|0.06882265
13:32:43|0.06877284
13:32:44|0.06887161
13:32:45|0.06878829
13:32:46|0.06886391
13:32:47|0.06875993
13:32:49|0.06875349
13:32:50|0.06873791
13:32:51|0.06862297
13:32:52|0.06867836
13:32:54|0.06872333
13:32:55|0.06866709
13:32:56|0.0687
13:32:57|0.06877284
13:32:59|0.06888539
13:33:00|0.06889098
13:33:01|0.06893418
13:33:02|0.06893192
13:33:02|0.06886261
13:33:04|0.06908141
13:33:05|0.06904336
13:33:06|0.06904281
13:33:07|0.06910526
13:33:08|0.06911436
13:33:09|0.0691181
13:33:10|0.06912334
13:33:11|0.06910724
13:33:13|0.06934746
13:33:13|0.06905552
13:33:14|0.0690855
13:33:15|0.069
13:33:17|0.06919105
13:33:17|0.0693124
13:33:19|0.06929789
13:33:19|0.0692856
13:33:21|0.06908038
13:33:22|0.06911433
13:33:22|0.06910811
13:33:23|0.06910811
13:33:24|0.06933942
13:33:25|0.06919701
13:33:27|0.06926153
13:33:27|0.06914547
13:33:29|0.06913249
13:33:30|0.06918213
13:33:30|0.06925866
13:33:32|0.06923438
13:33:32|0.06936739
13:33:33|0.06913596
13:33:34|0.06910405
13:33:35|0.06908561
13:33:36|0.06905449
13:33:37|0.0690103
13:33:39|0.06901028
13:33:39|0.069
13:33:41|0.06899996
13:33:41|0.0689512
13:33:43|0.06901028
13:33:44|0.0690686
13:33:45|0.06899998
13:33:46|0.06899863
13:33:47|0.06888888
13:33:48|0.06888888
13:33:50|0.06867045
13:33:51|0.06887892
13:33:52|0.06888888
13:33:53|0.069
13:33:54|0.06888975
13:33:55|0.06888889
13:33:56|0.0688889
13:33:57|0.06888888
13:33:58|0.06898687
13:33:59|0.06898687
13:34:00|0.06889093
13:34:01|0.0688893
13:34:02|0.06889845
13:34:03|0.06898178
13:34:04|0.06896633
13:34:05|0.06890871
13:34:06|0.06894045
13:34:07|0.06888658
13:34:08|0.06896631
13:34:09|0.06899948
13:34:10|0.06881843
13:34:12|0.06872785
13:34:13|0.06869418
13:34:14|0.06868014
13:34:15|0.06865683
13:34:17|0.06850694
13:34:17|0.06829562
13:34:18|0.06839412
13:34:19|0.06825108
13:34:20|0.06830993
13:34:21|0.06824809
13:34:22|0.0682
13:34:23|0.06826753
13:34:24|0.06820002
13:34:25|0.06828761
13:34:26|0.0682
13:34:27|0.06805396
13:34:28|0.06809095
13:34:29|0.06800482
13:34:30|0.06792985
13:34:31|0.06799709
13:34:32|0.06799515
13:34:33|0.06809096
13:34:34|0.06828132
13:34:35|0.06809095
13:34:36|0.06816416
13:34:37|0.06809732
13:34:38|0.06726935
13:34:39|0.06728719
13:34:40|0.0676726
13:34:41|0.067647
13:34:42|0.06751168
13:34:43|0.06762464
13:34:44|0.06762215
13:34:45|0.06758616
13:34:46|0.06760004
13:34:47|0.06757178
13:34:48|0.06768632
13:34:50|0.06762215
13:34:52|0.0677
13:34:53|0.06780201
13:34:54|0.06797017
13:34:55|0.06799824
13:34:56|0.06799683
13:34:58|0.068
13:34:58|0.068
13:34:59|0.068
13:35:00|0.06800013
13:35:01|0.06810263
13:35:03|0.06825967
13:35:04|0.06821634
13:35:05|0.06821959
13:35:06|0.06824837
13:35:08|0.06821846
13:35:08|0.06810228
13:35:09|0.06800015
13:35:10|0.06816436
13:35:11|0.06817704
13:35:12|0.06824199
13:35:13|0.06819557
13:35:14|0.06829057
13:35:15|0.0683
13:35:16|0.06824511
13:35:17|0.06822108
13:35:18|0.068304
13:35:19|0.06844495
13:35:20|0.06843258
13:35:21|0.06832931
13:35:22|0.06839479
13:35:23|0.06844999
13:35:24|0.06820005
13:35:25|0.06828702
13:35:26|0.06824346
13:35:27|0.06843822
13:35:28|0.06828331
13:35:29|0.06827543
13:35:31|0.06820001
13:35:32|0.06828022
13:35:33|0.06828333
13:35:34|0.06828333
13:35:35|0.06832689
13:35:36|0.06844889
13:35:37|0.06842624
13:35:38|0.06852323
13:35:39|0.06854522
13:35:40|0.06846779
13:35:41|0.06870101
13:35:42|0.06870292
13:35:42|0.06867998
13:35:44|0.06866955
13:35:44|0.06854835
13:35:46|0.06853653
13:35:47|0.0685
13:35:48|0.06872505
13:35:49|0.06859513
13:35:50|0.06870353
13:35:51|0.06868109
13:35:53|0.06858894
13:35:53|0.0685179
13:35:54|0.06859875
13:35:55|0.06870353
13:35:56|0.06866288
13:35:57|0.06797134
13:35:58|0.06795862
13:35:59|0.06794679
13:36:00|0.06794677
13:36:02|0.0679
13:36:03|0.0677512
13:36:05|0.0677986
13:36:05|0.06787523
13:36:06|0.0678145
13:36:07|0.06785277
13:36:09|0.06775644
13:36:10|0.0675973
13:36:12|0.06770434
13:36:12|0.06762604
13:36:13|0.06785279
13:36:14|0.06789134
13:36:15|0.06767055
13:36:16|0.06772208
13:36:17|0.06782986
13:36:18|0.06773386
13:36:19|0.06781749
13:36:20|0.06781336
13:36:21|0.06785132
13:36:23|0.06776572
13:36:23|0.06775689
13:36:24|0.06788138
13:36:25|0.06783236
13:36:26|0.06787385
13:36:27|0.06783415
13:36:28|0.06783591
13:36:29|0.0678657
13:36:30|0.06788877
13:36:31|0.068
13:36:32|0.06769922
13:36:33|0.06728175
13:36:34|0.06722245
13:36:35|0.06725594
13:36:36|0.06731905
13:36:37|0.06741405
13:36:38|0.06746313
13:36:39|0.06762872
13:36:40|0.06745116
13:36:41|0.06754073
13:36:42|0.06747449
13:36:43|0.06741675
13:36:44|0.06737848
13:36:45|0.06730524
13:36:46|0.06730209
13:36:47|0.06733367
13:36:48|0.0673774
13:36:49|0.0674
13:36:50|0.06733919
13:36:52|0.06731951
13:36:52|0.0674745
13:36:55|0.06741602
13:36:55|0.06751678
13:36:56|0.06739463
13:36:57|0.06751107
13:36:59|0.06757324
13:37:00|0.06760193
13:37:01|0.0677
13:37:01|0.06762005
13:37:03|0.06757689
13:37:04|0.06770107
13:37:06|0.06769771
13:37:07|0.06780491
13:37:08|0.06783483
13:37:09|0.06773788
13:37:11|0.06792378
13:37:11|0.06794481
13:37:12|0.06797526
13:37:13|0.06799252
13:37:14|0.068
13:37:16|0.06820999
13:37:16|0.06796405
13:37:17|0.06794719
13:37:19|0.06786135
13:37:19|0.06790013
13:37:20|0.06792295
13:37:21|0.06799465
13:37:22|0.06808877
13:37:23|0.06820065
13:37:24|0.06815908
13:37:25|0.06832293
13:37:26|0.06847753
13:37:27|0.06849326
13:37:28|0.06828117
13:37:29|0.06834345
13:37:30|0.06847992
13:37:31|0.06848945
13:37:32|0.06848945
13:37:33|0.0683984
13:37:34|0.06849193
13:37:35|0.06860635
13:37:36|0.06827851
13:37:37|0.06826426
13:37:38|0.06828261
13:37:39|0.06828903
13:37:40|0.06823084
13:37:41|0.06822726
13:37:42|0.0684623
13:37:43|0.06841496
13:37:44|0.0685556
13:37:45|0.06829027
13:37:46|0.06829459
13:37:47|0.06828402
13:37:48|0.0683
13:37:49|0.06849687
13:37:50|0.0685
13:37:52|0.06841601
13:37:53|0.06839784
13:37:55|0.06835256
13:37:55|0.06835935
13:37:56|0.06836278
13:37:57|0.06830678
13:37:59|0.06836565
13:38:00|0.06840022
13:38:01|0.06841141
13:38:02|0.0685
13:38:03|0.0685
13:38:04|0.06852999
13:38:05|0.06847424
13:38:06|0.06859015
13:38:07|0.06867133
13:38:08|0.06861863
13:38:09|0.06844312
13:38:11|0.06849682
13:38:11|0.06852
13:38:12|0.06852
13:38:13|0.06854775
13:38:14|0.06856056
13:38:15|0.0686635
13:38:16|0.06866437
13:38:17|0.06867133
13:38:18|0.06867133
13:38:19|0.0687287
13:38:20|0.06893592
13:38:21|0.06887041
13:38:22|0.06891902
13:38:23|0.06899199
13:38:24|0.069
13:38:25|0.069
13:38:26|0.06928122
13:38:27|0.06899201
13:38:28|0.06897031
13:38:29|0.06900694
13:38:30|0.06915558
13:38:31|0.06915558
13:38:32|0.0691
13:38:33|0.06914167
13:38:34|0.06913835
13:38:35|0.06918113
13:38:36|0.06924587
13:38:37|0.06924184
13:38:38|0.06929133
13:38:39|0.06918592
13:38:40|0.0693
13:38:41|0.06935616
13:38:42|0.06936282
13:38:43|0.06970612
13:38:44|0.06962777
13:38:45|0.06970611
13:38:46|0.06970602
13:38:47|0.06944963
13:38:48|0.069683
13:38:50|0.06973814
13:38:51|0.06970149
13:38:52|0.06970612
13:38:53|0.06966105
13:38:55|0.06961699
13:38:56|0.06937376
13:38:58|0.06939643
13:38:59|0.06958574
13:39:00|0.06961078
13:39:01|0.06950233
13:39:03|0.06958089
13:39:04|0.06958089
13:39:05|0.06958523
13:39:06|0.06961913
13:39:07|0.06964278
13:39:08|0.06954216
13:39:09|0.06950258
13:39:10|0.06952602
13:39:12|0.06959247
13:39:13|0.0695
13:39:14|0.06946832
13:39:14|0.06952604
13:39:15|0.06965377
13:39:17|0.06952602
13:39:17|0.06957604
13:39:19|0.06957604
13:39:20|0.06958157
13:39:20|0.0695951
13:39:21|0.06960374
13:39:22|0.06952774
13:39:24|0.06960964
13:39:25|0.06953909
13:39:25|0.06953909
13:39:26|0.06971437
13:39:27|0.06975381
13:39:29|0.06984211
13:39:30|0.06984122
13:39:31|0.06985528
13:39:31|0.0697
13:39:33|0.06983684
13:39:33|0.06973788
13:39:34|0.06979394
13:39:35|0.06984248
13:39:36|0.06973792
13:39:37|0.06982554
13:39:39|0.06974725
13:39:39|0.06974553
13:39:40|0.06973788
13:39:41|0.06975468
13:39:42|0.06985413
13:39:44|0.06987146
13:39:44|0.06984002
13:39:45|0.06996299
13:39:46|0.06982106
13:39:48|0.06982444
13:39:49|0.06983768
13:39:50|0.06985215
13:39:51|0.06987146
13:39:52|0.0698
13:39:52|0.06994529
13:39:53|0.0699716
13:39:55|0.0705788
13:39:57|0.07070163
13:39:58|0.07070245
13:39:59|0.07081901
13:40:00|0.07014731
13:40:01|0.07004
13:40:02|0.07004001
13:40:04|0.07003771
13:40:05|0.07016462
13:40:05|0.0699785
13:40:07|0.07013937
13:40:07|0.07016659
13:40:08|0.07
13:40:09|0.06978346
13:40:10|0.06986193
13:40:11|0.06975
13:40:12|0.06940923
13:40:14|0.06957988
13:40:15|0.06951199
13:40:15|0.06951291
13:40:17|0.06962627
13:40:18|0.0695999
13:40:18|0.06971285
13:40:19|0.06975991
13:40:21|0.06981084
13:40:22|0.06981084
13:40:22|0.06991005
13:40:23|0.06987299
13:40:24|0.06997889
13:40:25|0.06997888
13:40:27|0.06997891
13:40:27|0.06997891
13:40:28|0.06989372
13:40:30|0.07016659
13:40:31|0.07034027
13:40:32|0.07040724
13:40:33|0.07040242
13:40:34|0.07022393
13:40:35|0.07012566
13:40:36|0.07011372
13:40:37|0.07011042
13:40:38|0.06985413
13:40:40|0.06979053
13:40:41|0.0697897
13:40:42|0.06981142
13:40:43|0.06973892
13:40:44|0.06971125
13:40:44|0.06971177
13:40:45|0.06978201
13:40:46|0.06971625
13:40:47|0.0699788
13:40:49|0.06985598
13:40:50|0.0698335
13:40:51|0.06978201
13:40:51|0.0696831
13:40:52|0.06977795
13:40:54|0.06962727
13:40:55|0.06959158
13:40:56|0.06968515
13:40:58|0.06968476
13:40:59|0.06932244
13:41:00|0.06949153
13:41:01|0.06935655
13:41:01|0.06941301
13:41:03|0.06900107
13:41:03|0.06922354
13:41:05|0.069
13:41:06|0.06900247
13:41:07|0.069
13:41:08|0.06900001
13:41:08|0.06900003
13:41:09|0.06899672
13:41:10|0.0689
13:41:11|0.06862309
13:41:13|0.06869472
13:41:14|0.06845
13:41:15|0.06843167
13:41:16|0.06854222
13:41:16|0.06888549
13:41:18|0.0688339
13:41:19|0.06899666
13:41:20|0.06893606
13:41:22|0.06875591
13:41:22|0.0688352
13:41:24|0.06872308
13:41:25|0.0685683
13:41:25|0.06861895
13:41:26|0.0688352
13:41:27|0.06885151
13:41:29|0.06858141
13:41:29|0.06844275
13:41:31|0.06853466
13:41:31|0.06838747
13:41:32|0.06832924
13:41:34|0.06858049
13:41:35|0.06867721
13:41:36|0.06867721
13:41:37|0.06860471
13:41:38|0.0685
13:41:39|0.06858829
13:41:40|0.06858293
13:41:41|0.06858414
13:41:42|0.06858829
13:41:43|0.06861895
13:41:44|0.06861895
13:41:45|0.06861895
13:41:46|0.0687692
13:41:47|0.06898582
13:41:48|0.0689708
13:41:49|0.06891933
13:41:50|0.06868149
13:41:51|0.06879231
13:41:52|0.06861895
13:41:53|0.06889618
13:41:54|0.06879231
13:41:55|0.06879231
13:41:56|0.06876254
13:41:58|0.06858293
13:41:59|0.06871216
13:42:00|0.06871165
13:42:01|0.06879231
13:42:02|0.06888539
13:42:03|0.06869126
13:42:04|0.06873419
13:42:05|0.06872551
13:42:06|0.06876997
13:42:07|0.06876182
13:42:09|0.06890929
13:42:10|0.06889604
13:42:11|0.06890234
13:42:12|0.06878
13:42:12|0.06885953
13:42:14|0.06885829
13:42:14|0.06880816
13:42:15|0.06880816
13:42:17|0.06900586
13:42:17|0.06905398
13:42:19|0.06928167
13:42:19|0.06901309
13:42:21|0.06903878
13:42:21|0.069137
13:42:23|0.06921828
13:42:23|0.06905102
13:42:24|0.06902542
13:42:26|0.06911384
13:42:26|0.06916844
13:42:28|0.06923491
13:42:28|0.06930861
13:42:29|0.06930611
13:42:31|0.06946287
13:42:32|0.06936167
13:42:33|0.06952392
13:42:34|0.06952424
13:42:35|0.06948909
13:42:36|0.06946284
13:42:37|0.06962388
13:42:38|0.06955357
13:42:39|0.06965673
13:42:40|0.06950663
13:42:41|0.06963205
13:42:42|0.06952392
13:42:43|0.0695
13:42:44|0.06943565
13:42:45|0.06914335
13:42:46|0.06908854
13:42:47|0.06917787
13:42:48|0.06916756
13:42:49|0.06912545
13:42:50|0.06903883
13:42:51|0.06908854
13:42:52|0.06912545
13:42:53|0.06912544
13:42:54|0.06920284
13:42:55|0.06917675
13:42:56|0.06911528
13:42:57|0.06908889
13:42:59|0.06909789
13:43:00|0.06905357
13:43:01|0.06886886
13:43:02|0.06901516
13:43:03|0.06887341
13:43:04|0.06889662
13:43:05|0.06886169
13:43:06|0.0688544
13:43:08|0.06872553
13:43:09|0.06872551
13:43:10|0.06879509
13:43:10|0.068777
13:43:11|0.06888398
13:43:13|0.06887341
13:43:14|0.06888889
13:43:15|0.06881327
13:43:16|0.06872453
13:43:16|0.0686136
13:43:17|0.06867754
13:43:19|0.06864116
13:43:20|0.06885576
13:43:21|0.0688571
13:43:21|0.06868648
13:43:22|0.06864113
13:43:24|0.06864113
13:43:24|0.06860078
13:43:26|0.06857662
13:43:26|0.06840145
13:43:27|0.0683329
13:43:29|0.06841745
13:43:30|0.06867855
13:43:31|0.06853869
13:43:32|0.06870824
13:43:33|0.0684927
13:43:34|0.0685642
13:43:34|0.06855013
13:43:36|0.06846308
13:43:37|0.06852942
13:43:38|0.0684605
13:43:39|0.06842471
13:43:40|0.0685043
13:43:41|0.06848824
13:43:42|0.0687
13:43:43|0.06867497
13:43:44|0.06878321
13:43:45|0.06867092
13:43:46|0.0685336
13:43:47|0.06867092
13:43:48|0.06853936
13:43:49|0.06866709
13:43:50|0.06842471
13:43:51|0.06837557
13:43:52|0.0684605
13:43:53|0.06853052
13:43:54|0.06836304
13:43:55|0.06844707
13:43:56|0.0685028
13:43:57|0.0684992
13:43:58|0.06857602
13:43:59|0.06866709
13:44:00|0.06862111
13:44:02|0.06857602
13:44:03|0.06862956
13:44:05|0.0688
13:44:06|0.06876452
13:44:07|0.06867254
13:44:08|0.06862
13:44:08|0.06856791
13:44:09|0.0687537
13:44:10|0.06864397
13:44:11|0.06876452
13:44:12|0.06875029
13:44:14|0.0688464
13:44:15|0.06875452
13:44:16|0.06889341
13:44:17|0.06889341
13:44:18|0.06875029
13:44:19|0.0687295
13:44:20|0.06869206
13:44:21|0.06851284
13:44:22|0.06844711
13:44:23|0.06849221
13:44:24|0.06875029
13:44:25|0.06844707
13:44:26|0.06858362
13:44:27|0.0685
13:44:28|0.06845161
13:44:29|0.06857679
13:44:30|0.06858475
13:44:31|0.06858518
13:44:32|0.06870769
13:44:33|0.06869084
13:44:34|0.06858257
13:44:35|0.06858813
13:44:36|0.06850332
13:44:37|0.06864457
13:44:38|0.0686984
13:44:39|0.06854173
13:44:40|0.06861941
13:44:41|0.06875053
13:44:42|0.06866468
13:44:43|0.06869039
13:44:44|0.06870487
13:44:45|0.06865269
13:44:46|0.06874532
13:44:47|0.06866167
13:44:48|0.06866167
13:44:49|0.06865317
13:44:50|0.0687908
13:44:51|0.06880418
13:44:52|0.06870977
13:44:53|0.06875053
13:44:54|0.06883838
13:44:55|0.06883838
13:44:56|0.06883838
13:44:57|0.06877183
13:44:58|0.06875992
13:44:59|0.0687659
13:45:00|0.06876592
13:45:01|0.06877335
13:45:03|0.06880418
13:45:04|0.06887258
13:45:05|0.0687659
13:45:05|0.06875985
13:45:07|0.06876589
13:45:08|0.068764
13:45:08|0.0687659
13:45:10|0.06882441
13:45:11|0.06871414
13:45:12|0.0686532
13:45:13|0.06860115
13:45:14|0.06867767
13:45:15|0.06870453
13:45:16|0.06866322
13:45:17|0.06864554
13:45:19|0.06869432
13:45:19|0.06868076
13:45:20|0.0687659
13:45:21|0.06868771
13:45:22|0.0686532
13:45:23|0.06870452
13:45:24|0.06868771
13:45:26|0.06854173
13:45:26|0.06856169
13:45:27|0.06847128
13:45:28|0.0686136
13:45:29|0.0687102
13:45:30|0.06870772
13:45:32|0.06870774
13:45:33|0.06870774
13:45:33|0.06869929
13:45:35|0.06862588
13:45:35|0.06870594
13:45:36|0.06870774
13:45:37|0.06870774
13:45:38|0.0687
13:45:39|0.06870774
13:45:40|0.06877872
13:45:41|0.06878703
13:45:43|0.06887249
13:45:44|0.06875551
13:45:45|0.06887175
13:45:45|0.06881439
13:45:46|0.06893299
13:45:48|0.06902316
13:45:48|0.06912719
13:45:49|0.06946799
13:45:51|0.06946571
13:45:51|0.06930724
13:45:52|0.06930145
13:45:53|0.06948971
13:45:54|0.06961244
13:45:55|0.06982152
13:45:57|0.06979358
13:45:57|0.06963542
13:45:59|0.06959553
13:46:00|0.06957333
13:46:01|0.06966766
13:46:03|0.06975291
13:46:04|0.06979113
13:46:05|0.06979706
13:46:07|0.07
13:46:08|0.06940302
13:46:09|0.0696112
13:46:10|0.06994724
13:46:12|0.06977057
13:46:12|0.0697924
13:46:14|0.06986892
13:46:14|0.06977295
13:46:15|0.0696962
13:46:16|0.06982361
13:46:17|0.06988982
13:46:18|0.07023758
13:46:19|0.07052221
13:46:21|0.07072764
13:46:22|0.07032839
13:46:23|0.07024679
13:46:24|0.07035377
13:46:25|0.07029193
13:46:26|0.07024089
13:46:27|0.07023759
13:46:28|0.070303
13:46:29|0.07029813
13:46:30|0.07012588
13:46:31|0.07
13:46:32|0.07007694
13:46:33|0.07000143
13:46:34|0.07014341
13:46:35|0.07030923
13:46:36|0.07023756
13:46:37|0.07040378
13:46:38|0.07033865
13:46:39|0.07023756
13:46:40|0.07026541
13:46:41|0.07041648
13:46:42|0.07027694
13:46:44|0.0704443
13:46:44|0.07044999
13:46:45|0.07041648
13:46:46|0.07024123
13:46:47|0.07036859
13:46:48|0.070303
13:46:49|0.0703401
13:46:50|0.07030382
13:46:51|0.07030378
13:46:52|0.0707057
13:46:53|0.07070567
13:46:54|0.070511
13:46:55|0.07022617
13:46:56|0.07036294
13:46:57|0.07035226
13:46:58|0.07033833
13:46:59|0.07048519
13:47:00|0.07037578
13:47:02|0.07026287
13:47:04|0.07020751
13:47:05|0.07023038
13:47:06|0.07016072
13:47:07|0.07035238
13:47:09|0.07014603
13:47:09|0.07008473
13:47:11|0.07023527
13:47:12|0.07012888
13:47:13|0.07012912
13:47:14|0.07016313
13:47:15|0.07021168
13:47:16|0.07016072
13:47:17|0.07003913
13:47:18|0.06998865
13:47:19|0.07003274
13:47:20|0.06991561
13:47:21|0.06986139
13:47:22|0.06989977
13:47:23|0.06982772
13:47:24|0.06974081
13:47:25|0.06992148
13:47:26|0.06986136
13:47:27|0.06985948
13:47:28|0.06994095
13:47:29|0.06988737
13:47:30|0.06976103
13:47:31|0.06985839
13:47:32|0.06988
13:47:33|0.06988737
13:47:34|0.06982389
13:47:35|0.06991607
13:47:36|0.0698584
13:47:37|0.06970001
13:47:38|0.06991606
13:47:39|0.07000056
13:47:40|0.07004743
13:47:41|0.07016302
13:47:42|0.07019889
13:47:43|0.07021168
13:47:44|0.07023449
13:47:45|0.07014002
13:47:46|0.07000547
13:47:47|0.06992287
13:47:48|0.06994339
13:47:49|0.06984019
13:47:50|0.06992377
13:47:51|0.06978864
13:47:52|0.0698474
13:47:53|0.06989326
13:47:54|0.06977011
13:47:55|0.06985291
13:47:56|0.06975557
13:47:57|0.07
13:47:58|0.0700871
13:47:59|0.0698216
13:48:00|0.07014679
13:48:01|0.06986686
13:48:02|0.06994709
13:48:04|0.07003141
13:48:05|0.0699403
13:48:06|0.06994708
13:48:07|0.06988595
13:48:09|0.06998647
13:48:10|0.06988596
13:48:12|0.06988595
13:48:13|0.06983998
13:48:14|0.06992382
13:48:15|0.06987408
13:48:16|0.0699
13:48:17|0.06989206
13:48:18|0.06990066
13:48:19|0.06978867
13:48:20|0.06986331
13:48:21|0.06991328
13:48:22|0.06982198
13:48:23|0.06986331
13:48:24|0.06986192
13:48:25|0.06983886
13:48:26|0.06991529
13:48:27|0.06991155
13:48:28|0.06993873
13:48:29|0.06988145
13:48:30|0.06984619
13:48:31|0.0701084
13:48:32|0.06994753
13:48:33|0.0700747
13:48:34|0.07009601
13:48:35|0.06982198
13:48:36|0.06981027
13:48:37|0.06987875
13:48:38|0.06988473
13:48:40|0.0699754
13:48:41|0.06982947
13:48:41|0.06991622
13:48:42|0.06983017
13:48:43|0.06981683
13:48:45|0.06986681
13:48:45|0.0698001
13:48:47|0.0698001
13:48:47|0.06980001
13:48:48|0.06987951
13:48:49|0.06987951
13:48:50|0.06982198
13:48:52|0.06997834
13:48:53|0.06987352
13:48:54|0.06991561
13:48:55|0.06982459
13:48:56|0.06999512
13:48:57|0.06989134
13:48:58|0.06991608
13:48:59|0.06983075
13:49:00|0.06997053
13:49:01|0.06997153
13:49:02|0.06997153
13:49:04|0.0698001
13:49:05|0.0698
13:49:06|0.06982801
13:49:07|0.06959966
13:49:08|0.06968221
13:49:09|0.06950004
13:49:10|0.0695
13:49:11|0.06954369
13:49:12|0.0697437
13:49:14|0.06903226
13:49:15|0.06903226
13:49:15|0.06910496
13:49:16|0.06913659
13:49:18|0.06940532
13:49:18|0.0692661
13:49:20|0.06916252
13:49:21|0.06920009
13:49:22|0.06921976
13:49:23|0.06926795
13:49:24|0.06923901
13:49:26|0.06921552
13:49:26|0.06921555
13:49:27|0.06914834
13:49:28|0.06922526
13:49:29|0.06914834
13:49:30|0.06923901
13:49:31|0.06914835
13:49:32|0.06906371
13:49:34|0.06906371
13:49:34|0.06914834
13:49:36|0.06903226
13:49:37|0.06906371
13:49:38|0.06906371
13:49:39|0.06906371
13:49:40|0.06906371
13:49:41|0.069
13:49:42|0.069
13:49:42|0.069
13:49:43|0.06918529
13:49:45|0.06925235
13:49:45|0.06914559
13:49:46|0.0692073
13:49:47|0.0692073
13:49:48|0.06933043
13:49:50|0.06923801
13:49:51|0.06923993
13:49:52|0.06928783
13:49:53|0.06940284
13:49:54|0.06941777
13:49:55|0.06942843
13:49:56|0.0694643
13:49:57|0.06932966
13:49:58|0.06932968
13:49:59|0.06939927
13:50:00|0.06942014
13:50:01|0.06961241
13:50:02|0.06963819
13:50:04|0.06971691
13:50:05|0.06958015
13:50:06|0.06958015
13:50:08|0.0696844
13:50:08|0.06954311
13:50:10|0.06933994
13:50:11|0.06930722
13:50:11|0.06917402
13:50:12|0.06919659
13:50:14|0.06928015
13:50:15|0.06913677
13:50:16|0.06930396
13:50:17|0.06919659
13:50:18|0.06919635
13:50:18|0.0693114
13:50:19|0.06922064
13:50:21|0.06924189
13:50:22|0.06937152
13:50:23|0.06931136
13:50:24|0.06931136
13:50:25|0.0693571
13:50:26|0.0693571
13:50:27|0.069293
13:50:28|0.069293
13:50:29|0.0692607
13:50:30|0.06919846
13:50:31|0.06929289
13:50:32|0.06920168
13:50:33|0.06920168
13:50:34|0.06920315
13:50:35|0.06929232
13:50:36|0.06920355
13:50:37|0.06926065
13:50:38|0.06929362
13:50:39|0.06943686
13:50:40|0.06943686
13:50:41|0.06941929
13:50:42|0.06952432
13:50:43|0.06952432
13:50:44|0.06952432
13:50:45|0.06932895
13:50:46|0.06958015
13:50:47|0.06954836
13:50:48|0.06970713
13:50:49|0.0696178
13:50:50|0.0697026
13:50:51|0.06952579
13:50:52|0.06969409
13:50:53|0.06963005
13:50:54|0.06979079
13:50:55|0.06959298
13:50:56|0.06961824
13:50:57|0.06961824
13:50:59|0.06959191
13:50:59|0.06959191
13:51:01|0.06954317
13:51:01|0.06954373
13:51:02|0.06965403
13:51:03|0.06959191
13:51:05|0.06961824
13:51:07|0.06961377
13:51:08|0.0696
13:51:10|0.06969753
13:51:11|0.06969753
13:51:12|0.0698
13:51:13|0.0698001
13:51:13|0.06970308
13:51:15|0.06970018
13:51:16|0.06980009
13:51:17|0.06975771
13:51:17|0.06977347
13:51:19|0.0698573
13:51:19|0.06987951
13:51:21|0.0698573
13:51:22|0.06989192
13:51:23|0.06989192
13:51:24|0.06989192
13:51:25|0.06986831
13:51:26|0.06985997
13:51:27|0.06991005
13:51:28|0.06995691
13:51:29|0.06999997
13:51:30|0.06999999
13:51:31|0.06992293
13:51:32|0.06990257
13:51:33|0.06999999
13:51:34|0.06994933
13:51:35|0.07
13:51:36|0.07002616
13:51:37|0.07
13:51:38|0.07016029
13:51:39|0.07015832
13:51:40|0.07005462
13:51:41|0.07017244
13:51:42|0.07019281
13:51:43|0.0701928
13:51:45|0.07019272
13:51:45|0.0701927
13:51:47|0.07048627
13:51:48|0.07057366
13:51:49|0.07042565
13:51:50|0.07052584
13:51:50|0.07047508
13:51:51|0.07032166
13:51:52|0.07039844
13:51:54|0.07037836
13:51:55|0.07036638
13:51:56|0.07040304
13:51:57|0.07045705
13:51:58|0.07017213
13:51:59|0.07017072
13:51:59|0.07026242
13:52:00|0.07015838
13:52:01|0.07022049
13:52:02|0.07025182
13:52:03|0.07017072
13:52:04|0.07021632
13:52:06|0.07021924
13:52:07|0.0702932
13:52:08|0.07037512
13:52:10|0.07024729
13:52:11|0.07035589
13:52:13|0.07027343
13:52:14|0.07026156
13:52:15|0.07028619
13:52:16|0.07027678
13:52:17|0.07020042
13:52:18|0.07020003
13:52:19|0.0703
13:52:20|0.0704
13:52:21|0.07049997
13:52:22|0.07027678
13:52:23|0.0702807
13:52:25|0.07034896
13:52:26|0.07037551
13:52:26|0.07037552
13:52:27|0.07037549
13:52:29|0.07037998
13:52:29|0.07069999
13:52:31|0.07057424
13:52:32|0.07061029
13:52:32|0.07069812
13:52:33|0.07057568
13:52:34|0.07074228
13:52:35|0.07082341
13:52:37|0.07070377
13:52:37|0.0707714
13:52:38|0.0708
13:52:39|0.0708868
13:52:41|0.07082062
13:52:42|0.07085049
13:52:42|0.07092308
13:52:44|0.07101618
13:52:45|0.07096013
13:52:46|0.07090689
13:52:47|0.07097354
13:52:48|0.07088189
13:52:49|0.07088187
13:52:50|0.07067578
13:52:51|0.07054093
13:52:52|0.07082469
13:52:53|0.07091119
13:52:54|0.0707321
13:52:55|0.07089998
13:52:56|0.07089998
13:52:57|0.07080626
13:52:58|0.07089146
13:52:59|0.07074354
13:53:00|0.07088948
13:53:01|0.07087051
13:53:02|0.07075851
13:53:03|0.07089447
13:53:04|0.07088909
13:53:05|0.07087064
13:53:06|0.07073198
13:53:08|0.07055754
13:53:09|0.07062403
13:53:10|0.07055754
13:53:11|0.07054093
13:53:13|0.07052372
13:53:15|0.0707
13:53:15|0.07078837
13:53:16|0.07067681
13:53:18|0.07078394
13:53:19|0.07068638
13:53:20|0.07078593
13:53:21|0.0708
13:53:23|0.07059317
13:53:23|0.07061794
13:53:24|0.07055754
13:53:25|0.07056132
13:53:26|0.07065849
13:53:27|0.07065849
13:53:28|0.07066276
13:53:29|0.07055001
13:53:30|0.07051559
13:53:31|0.07055754
13:53:32|0.07061337
13:53:33|0.07066757
13:53:34|0.07078589
13:53:35|0.07071485
13:53:36|0.0707151
13:53:37|0.07079194
13:53:38|0.0707859
13:53:39|0.07078593
13:53:40|0.07075545
13:53:41|0.07078267
13:53:42|0.07071693
13:53:43|0.07071697
13:53:44|0.07077882
13:53:45|0.07078835
13:53:46|0.07078835
13:53:47|0.07078835
13:53:48|0.07079211
13:53:49|0.07061425
13:53:51|0.07061905
13:53:52|0.07069693
13:53:53|0.07061422
13:53:54|0.07068462
13:53:55|0.07061905
13:53:56|0.07063808
13:53:57|0.0706414
13:53:58|0.07067045
13:53:59|0.07064721
13:54:00|0.07064721
13:54:01|0.07062187
13:54:02|0.07070187
13:54:03|0.0708
13:54:04|0.07065684
13:54:05|0.07065684
13:54:06|0.07062783
13:54:08|0.07084994
13:54:09|0.07070443
13:54:11|0.07061422
13:54:12|0.0706398
13:54:13|0.07058375
13:54:14|0.07057204
13:54:15|0.0705
13:54:16|0.0704
13:54:17|0.07040405
13:54:18|0.07040497
13:54:19|0.07040753
13:54:20|0.0704
13:54:21|0.0704
13:54:22|0.07026807
13:54:23|0.07019281
13:54:24|0.07026156
13:54:25|0.07024205
13:54:26|0.07026755
13:54:27|0.07015986
13:54:28|0.07015
13:54:29|0.0702051
13:54:30|0.07021561
13:54:31|0.07030904
13:54:32|0.07018211
13:54:33|0.07023258
13:54:34|0.0702
13:54:35|0.07017675
13:54:36|0.07004255
13:54:37|0.0700981
13:54:38|0.0700981
13:54:39|0.07009809
13:54:40|0.07024189
13:54:41|0.0700981
13:54:42|0.07022281
13:54:43|0.07011395
13:54:44|0.07022281
13:54:45|0.07025152
13:54:47|0.07026676
13:54:47|0.07035908
13:54:49|0.07034697
13:54:49|0.07028003
13:54:50|0.07015455
13:54:52|0.07015568
13:54:53|0.07022583
13:54:54|0.0700981
13:54:54|0.07013337
13:54:56|0.07004258
13:54:56|0.07008763
13:54:58|0.06995118
13:54:58|0.06998364
13:54:59|0.0699
13:55:01|0.06994833
13:55:01|0.06986139
13:55:02|0.06993684
13:55:04|0.06996953
13:55:04|0.06988201
13:55:05|0.06998025
13:55:06|0.06989447
13:55:08|0.0698
13:55:09|0.07002041
13:55:11|0.07001353
13:55:12|0.07002209
13:55:13|0.07002406
13:55:14|0.07007456
13:55:15|0.0700981
13:55:16|0.07016528
13:55:17|0.07003596
13:55:18|0.07029998
13:55:19|0.07022485
13:55:20|0.07005
13:55:21|0.07015965
13:55:22|0.07015956
13:55:23|0.070196
13:55:24|0.07025963
13:55:26|0.07003597
13:55:26|0.07017006
13:55:28|0.07018921
13:55:28|0.07005326
13:55:29|0.07009861
13:55:31|0.07015594
13:55:31|0.07015594
13:55:33|0.07015462
13:55:34|0.07003597
13:55:34|0.07003597
13:55:35|0.07012447
13:55:36|0.07015722
13:55:37|0.07014773
13:55:38|0.07014774
13:55:39|0.07003944
13:55:40|0.07002365
13:55:41|0.07013654
13:55:43|0.07007516
13:55:43|0.07007143
13:55:44|0.07011995
13:55:45|0.07017602
13:55:47|0.07004324
13:55:48|0.07004324
13:55:49|0.07003944
13:55:50|0.07003944
13:55:51|0.07003944
13:55:52|0.07005563
13:55:53|0.07007476
13:55:54|0.07009541
13:55:55|0.07008008
13:55:56|0.07005134
13:55:57|0.070196
13:55:58|0.07019599
13:55:59|0.07019312
13:56:00|0.070196
13:56:01|0.0704
13:56:02|0.07017007
13:56:03|0.06992618
13:56:04|0.06989536
13:56:05|0.0697
13:56:06|0.06966093
13:56:07|0.06958876
13:56:08|0.0695227
13:56:10|0.06967155
13:56:11|0.06972305
13:56:12|0.06996172
13:56:13|0.06982671
13:56:14|0.06995804
13:56:15|0.07015455
13:56:16|0.07004194
13:56:17|0.06994099
13:56:18|0.06994098
13:56:19|0.06986808
13:56:20|0.06986176
13:56:21|0.069851
13:56:22|0.06977066
13:56:23|0.06989314
13:56:24|0.06993491
13:56:25|0.06992254
13:56:26|0.06987819
13:56:27|0.07004192
13:56:28|0.07004175
13:56:29|0.06994618
13:56:30|0.06995053
13:56:31|0.07004194
13:56:32|0.07005784
13:56:33|0.07004192
13:56:35|0.06983581
13:56:36|0.06976293
13:56:37|0.06989961
13:56:37|0.06984354
13:56:39|0.06983723
13:56:39|0.0698391
13:56:40|0.06983592
13:56:42|0.06983895
13:56:43|0.06989961
13:56:44|0.06991311
13:56:45|0.06980014
13:56:46|0.06990141
13:56:47|0.06990141
13:56:48|0.06998425
13:56:49|0.06984542
13:56:50|0.06983032
13:56:51|0.06983031
13:56:52|0.06970329
13:56:53|0.06968666
13:56:54|0.06966237
13:56:55|0.06980014
13:56:56|0.06986299
13:56:57|0.0699014
13:56:58|0.06985245
13:56:59|0.06998215
13:57:00|0.06978735
13:57:01|0.06984829
13:57:02|0.06989766
13:57:03|0.06989418
13:57:04|0.06978463
13:57:05|0.06977062
13:57:06|0.06976522
13:57:07|0.06977175
13:57:09|0.06975412
13:57:10|0.0699014
13:57:12|0.07005784
13:57:13|0.06990746
13:57:14|0.0699307
13:57:15|0.06980403
13:57:16|0.06980502
13:57:17|0.06988626
13:57:18|0.06988467
13:57:19|0.06988035
13:57:20|0.06988059
13:57:21|0.06980587
13:57:22|0.06989201
13:57:23|0.06986649
13:57:24|0.06986228
13:57:25|0.069806
13:57:26|0.06988377
13:57:27|0.06974391
13:57:28|0.06969
13:57:29|0.0697965
13:57:30|0.06986054
13:57:31|0.07
13:57:32|0.06986054
13:57:33|0.06986054
13:57:34|0.06988059
13:57:35|0.06986055
13:57:36|0.06987897
13:57:37|0.06999029
13:57:38|0.06998296
13:57:40|0.06996947
13:57:40|0.0700315
13:57:42|0.06990049
13:57:43|0.07
13:57:43|0.07000013
13:57:45|0.06986055
13:57:45|0.06995133
13:57:47|0.06987528
13:57:48|0.0698
13:57:49|0.06982766
13:57:50|0.06982766
13:57:51|0.06982766
13:57:51|0.0696813
13:57:53|0.0697976
13:57:53|0.06976871
13:57:54|0.06982811
13:57:55|0.06974414
13:57:56|0.06975646
13:57:57|0.06975309
13:57:59|0.0696405
13:58:00|0.06963071
13:58:01|0.06982814
13:58:02|0.06975646
13:58:03|0.06975932
13:58:04|0.06975649
13:58:05|0.0697565
13:58:06|0.0698051
13:58:07|0.06975
13:58:08|0.06964458
13:58:10|0.0697565
13:58:11|0.06964458
13:58:13|0.06964458
13:58:14|0.0697116
13:58:15|0.06982073
13:58:16|0.0697714
13:58:17|0.06975646
13:58:18|0.06977553
13:58:19|0.06991177
13:58:20|0.06997587
13:58:21|0.06997587
13:58:22|0.06997588
13:58:23|0.0698869
13:58:24|0.0698869
13:58:25|0.06999596
13:58:26|0.06999999
13:58:27|0.07
13:58:28|0.06997588
13:58:29|0.06997587
13:58:30|0.06997587
13:58:31|0.07
13:58:32|0.07002057
13:58:33|0.06999179
13:58:35|0.06995309
13:58:36|0.07019933
13:58:37|0.07020568
13:58:39|0.07017194
13:58:40|0.07008726
13:58:40|0.07008726
13:58:41|0.07009583
13:58:43|0.07023084
13:58:43|0.07012539
13:58:44|0.07024576
13:58:46|0.07008047
13:58:46|0.07007993
13:58:47|0.07010244
13:58:48|0.07006343
13:58:50|0.06989279
13:58:51|0.0699583
13:58:51|0.06997606
13:58:53|0.07004904
13:58:53|0.06997587
13:58:55|0.07019272
13:58:56|0.0700845
13:58:57|0.07004737
13:58:58|0.07015028
13:58:58|0.07030103
13:59:00|0.07030879
13:59:00|0.0701795
13:59:01|0.07017407
13:59:02|0.07017407
13:59:03|0.07027586
13:59:05|0.07022681
13:59:06|0.07022681
13:59:06|0.07015977
13:59:07|0.07011927
13:59:08|0.07
13:59:10|0.07024076
13:59:10|0.07027586
13:59:12|0.07037288
13:59:14|0.0704
13:59:15|0.07053567
13:59:17|0.07065725
13:59:18|0.07055913
13:59:19|0.07057959
13:59:19|0.07048573
13:59:21|0.07050048
13:59:22|0.07063379
13:59:23|0.07070001
13:59:24|0.07064854
13:59:25|0.0708
13:59:25|0.0708075
13:59:26|0.07072327
13:59:28|0.0709
13:59:28|0.07081826
13:59:29|0.07083658
13:59:30|0.0709
13:59:32|0.07083894
13:59:33|0.07083894
13:59:34|0.070872
13:59:35|0.070999
13:59:36|0.07095807
13:59:37|0.07099487
13:59:38|0.0709505
13:59:39|0.07090129
13:59:40|0.07084409
13:59:41|0.07096848
13:59:42|0.07085081
13:59:43|0.07083983
13:59:44|0.07095039
13:59:45|0.07095039
13:59:46|0.07094066
13:59:47|0.07086829
13:59:48|0.07095807
13:59:49|0.07076741
13:59:50|0.07091632
13:59:51|0.07095636
13:59:52|0.0708815
13:59:53|0.07093575
13:59:54|0.07092485
13:59:55|0.07093575
13:59:56|0.07089682
13:59:57|0.07089664
13:59:58|0.07096866
13:59:59|0.07095062
14:00:00|0.070999
14:00:01|0.070999
14:00:02|0.071
14:00:03|0.07124867
14:00:04|0.07114468
14:00:06|0.07139402
14:00:06|0.07132252
14:00:07|0.07136465
14:00:09|0.07149099
14:00:09|0.07160835
14:00:11|0.07172756
14:00:11|0.07171421
14:00:13|0.07167308
14:00:15|0.07176519
14:00:16|0.07165494
14:00:17|0.07182414
14:00:17|0.07179865
14:00:19|0.07189999
14:00:20|0.0718
14:00:21|0.07183957
14:00:21|0.0718384
14:00:22|0.0719
14:00:24|0.07183966
14:00:24|0.07189999
14:00:26|0.07199289
14:00:27|0.07160835
14:00:28|0.07187644
14:00:29|0.07199759
14:00:30|0.07191842
14:00:31|0.072
14:00:32|0.07191045
14:00:33|0.0719986
14:00:34|0.07236392
14:00:35|0.07233247
14:00:37|0.07239997
14:00:38|0.07235397
14:00:38|0.07239719
14:00:39|0.07238657
14:00:40|0.0724
14:00:41|0.07239305
14:00:42|0.07239795
14:00:43|0.07248
14:00:44|0.0725
14:00:46|0.07251886
14:00:46|0.07259957
14:00:48|0.07251886
14:00:48|0.07259985
14:00:49|0.07219795
14:00:51|0.07242856
14:00:51|0.0724235
14:00:52|0.07251897
14:00:54|0.07249938
14:00:54|0.07250014
14:00:56|0.07250001
14:00:56|0.0724331
14:00:58|0.072435
14:00:59|0.0725
14:01:00|0.07242822
14:01:01|0.0724896
14:01:02|0.07255469
14:01:03|0.07258367
14:01:04|0.07274868
14:01:05|0.07279832
14:01:06|0.07266466
14:01:07|0.07275337
14:01:08|0.07267167
14:01:09|0.07261097
14:01:10|0.07265848
14:01:11|0.07259998
14:01:12|0.07267952
14:01:13|0.07259993
14:01:15|0.07253109
14:01:16|0.07256432
14:01:18|0.07248143
14:01:19|0.0723
14:01:20|0.07226577
14:01:22|0.072
14:01:22|0.07178137
14:01:23|0.07170001
14:01:24|0.07161498
14:01:25|0.07161495
14:01:26|0.07161498
14:01:27|0.07150001
14:01:28|0.07157909
14:01:29|0.07156567
14:01:30|0.07154257
14:01:31|0.07171321
14:01:32|0.07240863
14:01:33|0.07254508
14:01:34|0.07243611
14:01:35|0.07246404
14:01:36|0.0721044
14:01:37|0.07216362
14:01:38|0.07214892
14:01:39|0.07227997
14:01:40|0.07203724
14:01:41|0.07210842
14:01:42|0.07203057
14:01:43|0.07217464
14:01:44|0.07208694
14:01:45|0.07206981
14:01:46|0.07207117
14:01:47|0.07199999
14:01:48|0.07206981
14:01:49|0.07203053
14:01:50|0.07185196
14:01:51|0.072
14:01:52|0.07209551
14:01:53|0.07211006
14:01:54|0.0715535
14:01:55|0.07159297
14:01:56|0.07176575
14:01:57|0.07181005
14:01:58|0.07180307
14:01:59|0.07182637
14:02:00|0.07185772
14:02:01|0.07196064
14:02:02|0.07171246
14:02:03|0.07190444
14:02:04|0.07187823
14:02:05|0.07197905
14:02:06|0.07189877
14:02:07|0.07190711
14:02:08|0.07199087
14:02:09|0.07197864
14:02:10|0.0720937
14:02:11|0.07194051
14:02:12|0.07205918
14:02:14|0.07209641
14:02:15|0.07205514
14:02:17|0.07199381
14:02:18|0.07187864
14:02:20|0.0719
14:02:21|0.07190444
14:02:22|0.07186679
14:02:23|0.07209704
14:02:24|0.07222813
14:02:25|0.07215
14:02:26|0.07215
14:02:27|0.07214515
14:02:28|0.07210544
14:02:29|0.07211005
14:02:30|0.07205514
14:02:32|0.07223687
14:02:32|0.07223687
14:02:34|0.07223687
14:02:35|0.07246404
14:02:36|0.07246404
14:02:36|0.07235765
14:02:37|0.07246209
14:02:39|0.07233726
14:02:39|0.07246404
14:02:40|0.07232947
14:02:42|0.07238105
14:02:43|0.07244813
14:02:43|0.07249231
14:02:45|0.07234891
14:02:46|0.07236145
14:02:46|0.07232361
14:02:47|0.07242417
14:02:48|0.07241668
14:02:49|0.07241668
14:02:51|0.07233733
14:02:52|0.0725
14:02:52|0.07248105
14:02:54|0.072515
14:02:55|0.07247718
14:02:56|0.07259992
14:02:57|0.07250021
14:02:57|0.07237998
14:02:58|0.07249053
14:03:00|0.07258924
14:03:01|0.07260312
14:03:01|0.07269984
14:03:03|0.0726
14:03:04|0.07253854
14:03:05|0.07270206
14:03:06|0.07279987
14:03:06|0.0727999
14:03:07|0.07283117
14:03:08|0.0727091
14:03:09|0.07262055
14:03:10|0.07270129
14:03:11|0.0728317
14:03:12|0.07280808
14:03:14|0.07283186
14:03:15|0.07298548
14:03:15|0.07287466
14:03:17|0.07286521
14:03:18|0.07287466
14:03:19|0.0728
14:03:21|0.07289346
14:03:22|0.0728
14:03:23|0.07283659
14:03:24|0.07292203
14:03:25|0.07283381
14:03:25|0.07281185
14:03:27|0.07297466
14:03:28|0.07285801
14:03:28|0.07287172
14:03:30|0.07275949
14:03:30|0.07274293
14:03:32|0.0728
14:03:33|0.07282374
14:03:33|0.07287623
14:03:35|0.07282306
14:03:36|0.07289226
14:03:36|0.0729
14:03:37|0.07287793
14:03:38|0.0729521
14:03:39|0.07287183
14:03:40|0.0728684
14:03:41|0.07299999
14:03:43|0.07291307
14:03:43|0.07299999
14:03:45|0.07299999
14:03:45|0.073
14:03:46|0.07299327
14:03:48|0.07299999
14:03:48|0.07299828
14:03:50|0.07299998
14:03:50|0.07299999
14:03:52|0.073
14:03:52|0.073
14:03:54|0.073
14:03:55|0.07291649
14:03:55|0.07297498
14:03:56|0.07297638
14:03:57|0.0729
14:03:58|0.07294332
14:03:59|0.07293312
14:04:00|0.07293308
14:04:02|0.07292352
14:04:02|0.07274779
14:04:03|0.07283937
14:04:05|0.07282413
14:04:06|0.07278887
14:04:06|0.07269652
14:04:07|0.07238012
14:04:08|0.07214469
14:04:10|0.07202022
14:04:11|0.07197684
14:04:12|0.07192975
14:04:12|0.07197243
14:04:13|0.07194936
14:04:15|0.07186713
14:04:16|0.072
14:04:17|0.07222771
14:04:18|0.07208529
14:04:19|0.07208529
14:04:20|0.07208529
14:04:21|0.07225659
14:04:22|0.07220318
14:04:23|0.07222793
14:04:25|0.0721218
14:04:25|0.07226358
14:04:27|0.07216851
14:04:28|0.07206101
14:04:29|0.07213461
14:04:30|0.0721409
14:04:31|0.07225121
14:04:32|0.07225659
14:04:33|0.07222282
14:04:34|0.07213425
14:04:35|0.07232537
14:04:36|0.07265729
14:04:37|0.07248939
14:04:38|0.07265241
14:04:39|0.07258791
14:04:40|0.07265727
14:04:41|0.07256839
14:04:42|0.07242933
14:04:43|0.07242933
14:04:44|0.07253143
14:04:45|0.072552
14:04:46|0.07254374
14:04:47|0.07242933
14:04:48|0.07244326
14:04:49|0.07237542
14:04:50|0.07249024
14:04:51|0.07237878
14:04:52|0.07249267
14:04:53|0.07241193
14:04:54|0.07256135
14:04:55|0.07245714
14:04:56|0.07246574
14:04:57|0.07256052
14:04:58|0.07256088
14:04:59|0.07246573
14:05:00|0.07236265
14:05:01|0.07252384
14:05:02|0.0725262
14:05:03|0.07240921
14:05:04|0.07245714
14:05:05|0.07243137
14:05:06|0.0725575
14:05:07|0.07243137
14:05:08|0.0724
14:05:09|0.07246784
14:05:10|0.07243137
14:05:11|0.07249999
14:05:12|0.07255749
14:05:13|0.07245509
14:05:14|0.07242289
14:05:15|0.0726
14:05:17|0.07258042
14:05:17|0.0726009
14:05:19|0.07249303
14:05:21|0.07260258
14:05:22|0.07268775
14:05:24|0.07265651
14:05:25|0.07250001
14:05:26|0.07250547
14:05:27|0.07241899
14:05:28|0.07241486
14:05:29|0.07240564
14:05:30|0.07241899
14:05:31|0.07254647
14:05:32|0.07241899
14:05:33|0.07246417
14:05:34|0.07243798
14:05:35|0.07250001
14:05:36|0.07265595
14:05:37|0.07265595
14:05:38|0.07251167
14:05:39|0.07251438
14:05:40|0.07234549
14:05:41|0.07214285
14:05:42|0.072
14:05:43|0.0720639
14:05:44|0.07185307
14:05:45|0.07193917
14:05:46|0.07183521
14:05:47|0.07183517
14:05:48|0.0718505
14:05:49|0.07202735
14:05:50|0.07183615
14:05:51|0.07218189
14:05:52|0.07200074
14:05:53|0.07195362
14:05:54|0.07203835
14:05:55|0.07201334
14:05:56|0.07195247
14:05:57|0.07192372
14:05:58|0.0718
14:05:59|0.07184853
14:06:00|0.07187459
14:06:01|0.0718
14:06:02|0.07195926
14:06:03|0.07187091
14:06:04|0.07214892
14:06:05|0.07201052
14:06:06|0.07211666
14:06:07|0.07210154
14:06:08|0.07199688
14:06:09|0.07212403
14:06:10|0.07164929
14:06:11|0.07187953
14:06:12|0.07192441
14:06:13|0.07164109
14:06:14|0.07187617
14:06:15|0.07185243
14:06:16|0.0719053
14:06:18|0.07180019
14:06:19|0.07184748
14:06:20|0.07180019
14:06:22|0.0719206
14:06:23|0.07195663
14:06:23|0.07185
14:06:25|0.0719066
14:06:26|0.07190178
14:06:27|0.07175513
14:06:28|0.07181782
14:06:29|0.07180514
14:06:30|0.07200125
14:06:31|0.07199365
14:06:32|0.07189322
14:06:33|0.07201052
14:06:34|0.07238105
14:06:35|0.07223078
14:06:36|0.07226275
14:06:37|0.07226346
14:06:38|0.07214654
14:06:39|0.07196776
14:06:40|0.07198106
14:06:41|0.07197265
14:06:42|0.07198093
14:06:43|0.07189494
14:06:44|0.07182077
14:06:45|0.07192835
14:06:46|0.072
14:06:47|0.07179666
14:06:48|0.07193982
14:06:49|0.07193984
14:06:50|0.07182413
14:06:51|0.0720002
14:06:52|0.07186227
14:06:53|0.07181779
14:06:54|0.07193033
14:06:55|0.07181186
14:06:57|0.07230016
14:06:57|0.07210732
14:06:59|0.07203291
14:06:59|0.07203793
14:07:00|0.07180001
14:07:02|0.07192835
14:07:03|0.07182413
14:07:03|0.07179729
14:07:04|0.07183205
14:07:05|0.07183198
14:07:07|0.07195377
14:07:07|0.07181378
14:07:08|0.07183119
14:07:10|0.07183119
14:07:10|0.07182956
14:07:12|0.07188208
14:07:12|0.07186812
14:07:14|0.0718
14:07:14|0.0717966
14:07:16|0.07188208
14:07:16|0.07188208
14:07:18|0.07187907
14:07:20|0.07175997
14:07:21|0.07178208
14:07:22|0.07188196
14:07:23|0.07187906
14:07:24|0.07184586
14:07:25|0.07186618
14:07:26|0.07176746
14:07:27|0.07188195
14:07:29|0.07188195
14:07:29|0.0718286
14:07:30|0.0718059
14:07:32|0.07181984
14:07:34|0.0718059
14:07:34|0.07175997
14:07:36|0.07181984
14:07:36|0.07191341
14:07:37|0.07178774
14:07:38|0.07191341
14:07:40|0.07183114
14:07:40|0.07193924
14:07:41|0.0718329
14:07:42|0.0718329
14:07:44|0.07195938
14:07:45|0.07195938
14:07:46|0.07186113
14:07:47|0.07189715
14:07:48|0.07191978
14:07:49|0.07186783
14:07:50|0.07186783
14:07:51|0.0719096
14:07:52|0.07189716
14:07:53|0.07195938
14:07:54|0.07190855
14:07:56|0.072
14:07:57|0.07209029
14:07:57|0.07208965
14:07:59|0.07208357
14:07:59|0.07208241
14:08:00|0.07219999
14:08:01|0.07227258
14:08:03|0.07242801
14:08:03|0.07226173
14:08:04|0.07216446
14:08:06|0.07211547
14:08:06|0.07203812
14:08:08|0.0722246
14:08:08|0.07222075
14:08:09|0.07220702
14:08:10|0.0721998
14:08:11|0.07227782
14:08:12|0.07229046
14:08:13|0.07229656
14:08:14|0.07229764
14:08:15|0.07239015
14:08:16|0.07235891
14:08:17|0.07239515
14:08:19|0.07235891
14:08:20|0.07249323
14:08:21|0.0724019
14:08:22|0.07247994
14:08:23|0.07228671
14:08:25|0.07235928
14:08:25|0.07231914
14:08:27|0.07243943
14:08:28|0.07245606
14:08:29|0.07244976
14:08:30|0.07246122
14:08:31|0.072483
14:08:32|0.07249086
14:08:33|0.07246122
14:08:34|0.0723961
14:08:35|0.0725
14:08:36|0.07273161
14:08:37|0.07279958
14:08:38|0.07269853
14:08:39|0.07279958
14:08:40|0.0728
14:08:41|0.07278528
14:08:43|0.07274973
14:08:44|0.07278528
14:08:45|0.07280314
14:08:45|0.07278993
14:08:47|0.0728
14:08:47|0.07278112
14:08:49|0.07283535
14:08:50|0.07275337
14:08:50|0.07277
14:08:52|0.07278127
14:08:52|0.0728
14:08:54|0.07272843
14:08:55|0.07278563
14:08:55|0.07272121
14:08:56|0.07273899
14:08:58|0.07272818
14:08:59|0.0727193
14:09:00|0.07262567
14:09:01|0.07262567
14:09:02|0.07270388
14:09:03|0.07256372
14:09:04|0.07250159
14:09:05|0.07250159
14:09:06|0.07245
14:09:07|0.07251291
14:09:08|0.07241899
14:09:09|0.07242758
14:09:10|0.07235891
14:09:11|0.07235891
14:09:12|0.07235927
14:09:13|0.07235887
14:09:14|0.07242758
14:09:15|0.0723642
14:09:16|0.07238474
14:09:17|0.0723642
14:09:18|0.07235925
14:09:19|0.0723
14:09:20|0.07245
14:09:21|0.07243269
14:09:22|0.07259532
14:09:24|0.07244265
14:09:25|0.07255014
14:09:26|0.07250241
14:09:27|0.07257792
14:09:28|0.07247357
14:09:29|0.07259532
14:09:30|0.07250645
14:09:31|0.07260262
14:09:32|0.07261096
14:09:33|0.07261053
14:09:34|0.07261544
14:09:35|0.07257792
14:09:36|0.07264802
14:09:37|0.0725953
14:09:38|0.07260046
14:09:39|0.0725953
14:09:40|0.07262311
14:09:41|0.07259994
14:09:42|0.07260915
14:09:43|0.07255391
14:09:44|0.0726568
14:09:45|0.07268775
14:09:46|0.07259994
14:09:47|0.07262088
14:09:49|0.07259883
14:09:50|0.0726322
14:09:51|0.07261617
14:09:52|0.07261617
14:09:53|0.07259678
14:09:54|0.07260008
14:09:55|0.07259999
14:09:55|0.07259999
14:09:57|0.0725953
14:09:57|0.07261244
14:09:59|0.0726117
14:09:59|0.07252626
14:10:00|0.07255454
14:10:01|0.07255097
14:10:03|0.07252631
14:10:03|0.07230056
14:10:05|0.07231402
14:10:05|0.0723
14:10:06|0.07228325
14:10:08|0.07210656
14:10:08|0.072
14:10:09|0.07201531
14:10:10|0.07201531
14:10:12|0.0721807
14:10:13|0.07206384
14:10:14|0.07221733
14:10:15|0.0722764
14:10:16|0.07229399
14:10:16|0.07245141
14:10:17|0.07232086
14:10:19|0.07231888
14:10:20|0.07241005
14:10:21|0.07239292
14:10:23|0.07244063
14:10:24|0.07240823
14:10:26|0.07246539
14:10:27|0.07247418
14:10:28|0.07243091
14:10:29|0.07243091
14:10:29|0.07243091
14:10:31|0.07256
14:10:32|0.07266652
14:10:33|0.07273997
14:10:33|0.07270659
14:10:35|0.0727078
14:10:35|0.07293336
14:10:36|0.07283679
14:10:38|0.07283347
14:10:39|0.07295376
14:10:40|0.07296843
14:10:41|0.07295376
14:10:42|0.07299883
14:10:43|0.07297984
14:10:44|0.07295376
14:10:45|0.0729884
14:10:46|0.07296843
14:10:47|0.0729884
14:10:48|0.07296484
14:10:49|0.07288512
14:10:50|0.073
14:10:51|0.073
14:10:52|0.07301375
14:10:53|0.0731623
14:10:54|0.07319837
14:10:55|0.07307935
14:10:56|0.07327518
14:10:57|0.07331802
14:10:58|0.0732896
14:10:59|0.07329783
14:11:00|0.07339993
14:11:01|0.07339995
14:11:02|0.07340609
14:11:03|0.07341655
14:11:04|0.07331155
14:11:05|0.0734
14:11:06|0.07344265
14:11:07|0.07350726
14:11:08|0.07347111
14:11:09|0.07348178
14:11:10|0.07351501
14:11:11|0.0736
14:11:12|0.07360244
14:11:13|0.07372255
14:11:14|0.07375334
14:11:15|0.07375231
14:11:16|0.07368048
14:11:17|0.07374136
14:11:18|0.07374923
14:11:19|0.07375416
14:11:20|0.07375231
14:11:21|0.07374359
14:11:23|0.07376217
14:11:24|0.07369856
14:11:26|0.07384014
14:11:27|0.07375792
14:11:28|0.07389999
14:11:29|0.07384014
14:11:30|0.07384014
14:11:31|0.0738528
14:11:32|0.07396805
14:11:33|0.074
14:11:34|0.074
14:11:35|0.07402994
14:11:37|0.07406228
14:11:38|0.07402995
14:11:39|0.0740417
14:11:39|0.07417371
14:11:41|0.07418617
14:11:42|0.07404168
14:11:43|0.0741623
14:11:43|0.07412813
14:11:45|0.07404168
14:11:46|0.074
14:11:46|0.07416229
14:11:47|0.07405452
14:11:49|0.07413915
14:11:50|0.07420093
14:11:50|0.07426213
14:11:51|0.07419388
14:11:53|0.074189
14:11:53|0.0741286
14:11:54|0.0742636
14:11:55|0.07425884
14:11:57|0.07418901
14:11:58|0.07426036
14:11:59|0.07420003
14:12:00|0.07406247
14:12:01|0.07389116
14:12:02|0.07381854
14:12:03|0.074
14:12:04|0.07384395
14:12:05|0.07399225
14:12:06|0.07392882
14:12:07|0.07383485
14:12:08|0.07392882
14:12:09|0.07382117
14:12:10|0.07383528
14:12:11|0.07385738
14:12:12|0.07391629
14:12:13|0.07379627
14:12:14|0.07385508
14:12:15|0.07399645
14:12:16|0.07391833
14:12:17|0.07413303
14:12:18|0.07413932
14:12:19|0.0739528
14:12:20|0.07399667
14:12:21|0.0739528
14:12:23|0.074
14:12:24|0.07399994
14:12:25|0.07397213
14:12:26|0.07410287
14:12:27|0.0739528
14:12:28|0.07401681
14:12:30|0.0740197
14:12:31|0.07403111
14:12:32|0.07412637
14:12:32|0.0739528
14:12:34|0.07399997
14:12:35|0.07399997
14:12:36|0.07394122
14:12:37|0.07400546
14:12:38|0.07401074
14:12:39|0.07400753
14:12:40|0.07401306
14:12:41|0.07401401
14:12:42|0.07399488
14:12:43|0.07401677
14:12:45|0.07399469
14:12:46|0.07399282
14:12:47|0.07400059
14:12:48|0.07399995
14:12:49|0.07394882
14:12:50|0.07408495
14:12:51|0.07410958
14:12:52|0.07411386
14:12:53|0.07411608
14:12:54|0.0742
14:12:55|0.0740648
14:12:56|0.07411229
14:12:57|0.07424294
14:12:58|0.07422426
14:12:59|0.07418966
14:13:00|0.07425813
14:13:01|0.0742
14:13:02|0.0742
14:13:03|0.07411966
14:13:04|0.07423585
14:13:05|0.07419149
14:13:06|0.0741
14:13:07|0.07408788
14:13:08|0.07421836
14:13:09|0.07404018
14:13:10|0.07409987
14:13:11|0.07407854
14:13:12|0.07408029
14:13:13|0.07397213
14:13:14|0.07395455
14:13:15|0.07381602
14:13:16|0.07373724
14:13:17|0.07361506
14:13:18|0.07374318
14:13:19|0.07362209
14:13:20|0.07359667
14:13:21|0.07362586
14:13:22|0.07351779
14:13:24|0.07350726
14:13:25|0.0735649
14:13:27|0.0737373
14:13:28|0.07377692
14:13:29|0.07377692
14:13:30|0.0738
14:13:32|0.0738
14:13:33|0.07380889
14:13:34|0.07383363
14:13:35|0.07383364
14:13:36|0.07391001
14:13:37|0.07384118
14:13:38|0.07383363
14:13:40|0.07390388
14:13:41|0.07396847
14:13:42|0.073853
14:13:42|0.07388446
14:13:44|0.07379707
14:13:45|0.07397156
14:13:46|0.0739333
14:13:47|0.07399807
14:13:48|0.07392251
14:13:49|0.07387798
14:13:50|0.07389517
14:13:51|0.07384867
14:13:52|0.07387687
14:13:53|0.07385898
14:13:54|0.07381569
14:13:55|0.0738
14:13:56|0.07387818
14:13:57|0.0739225
14:13:58|0.07383822
14:14:00|0.0739
14:14:01|0.0739
14:14:01|0.07383822
14:14:03|0.07388275
14:14:03|0.07383826
14:14:04|0.07390697
14:14:05|0.07381362
14:14:07|0.07388275
14:14:07|0.0739225
14:14:08|0.07391032
14:14:09|0.07397157
14:14:10|0.07407
14:14:11|0.07379706
14:14:13|0.07380327
14:14:14|0.07377972
14:14:14|0.07373032
14:14:15|0.07363961
14:14:17|0.07376998
14:14:17|0.07365702
14:14:19|0.07371481
14:14:20|0.07350836
14:14:20|0.073502
14:14:21|0.07353602
14:14:22|0.0735
14:14:24|0.07351016
14:14:26|0.0735
14:14:27|0.0735
14:14:28|0.0735
14:14:29|0.0735
14:14:31|0.0735
14:14:32|0.07358314
14:14:32|0.07352336
14:14:34|0.07342303
14:14:34|0.073401
14:14:35|0.0734822
14:14:37|0.07345424
14:14:38|0.07342832
14:14:38|0.07333335
14:14:40|0.07333337
14:14:40|0.07333337
14:14:41|0.07333281
14:14:42|0.0732
14:14:44|0.07331651
14:14:44|0.07333634
14:14:45|0.07342419
14:14:46|0.07329722
14:14:47|0.07333634
14:14:48|0.07341833
14:14:49|0.07343678
14:14:50|0.07343299
14:14:52|0.07348573
14:14:53|0.0736843
14:14:53|0.07359006
14:14:54|0.07350652
14:14:55|0.0735703
14:14:56|0.07344766
14:14:57|0.07344766
14:14:59|0.07348121
14:14:59|0.07348121
14:15:01|0.07388569
14:15:01|0.07387543
14:15:02|0.07395958
14:15:03|0.07397808
14:15:04|0.07389231
14:15:05|0.07396873
14:15:06|0.07397516
14:15:07|0.07418965
14:15:08|0.07419448
14:15:10|0.07412456
14:15:10|0.07429613
14:15:11|0.0744
14:15:12|0.07449271
14:15:14|0.0745
14:15:14|0.0745
14:15:16|0.07450986
14:15:16|0.07450228
14:15:18|0.07480045
14:15:19|0.07484999
14:15:20|0.07469687
14:15:21|0.07466945
14:15:22|0.07467122
14:15:23|0.07466942
14:15:25|0.07466623
14:15:25|0.07458032
14:15:27|0.07466817
14:15:28|0.07466817
14:15:29|0.07466817
14:15:31|0.07460811
14:15:32|0.07429322
14:15:33|0.07431678
14:15:34|0.07448338
14:15:35|0.07434026
14:15:36|0.07449406
14:15:37|0.07448716
14:15:38|0.0743603
14:15:39|0.07428258
14:15:40|0.07439474
14:15:41|0.07438092
14:15:42|0.07436145
14:15:43|0.0745
14:15:44|0.07435626
14:15:45|0.07421073
14:15:46|0.07438767
14:15:47|0.07436373
14:15:48|0.07424772
14:15:49|0.07425036
14:15:50|0.07432977
14:15:52|0.07433409
14:15:53|0.07444082
14:15:54|0.07433993
14:15:54|0.07441807
14:15:56|0.07439139
14:15:56|0.07442248
14:15:57|0.07432199
14:15:58|0.07405255
14:15:59|0.07421094
14:16:00|0.07414248
14:16:01|0.0743332
14:16:02|0.07396873
14:16:03|0.07421273
14:16:04|0.07411689
14:16:06|0.07403128
14:16:07|0.07399818
14:16:07|0.07390304
14:16:08|0.0738
14:16:10|0.07370424
14:16:11|0.07377847
14:16:11|0.07373201
14:16:13|0.07364559
14:16:14|0.07353122
14:16:15|0.07362924
14:16:16|0.07355739
14:16:16|0.07377199
14:16:17|0.07368632
14:16:19|0.07393176
14:16:19|0.07378898
14:16:20|0.07380685
14:16:22|0.07371176
14:16:23|0.07371106
14:16:23|0.07371842
14:16:25|0.07367438
14:16:26|0.07371571
14:16:28|0.07375516
14:16:29|0.07371571
14:16:30|0.07371571
14:16:31|0.07372864
14:16:32|0.07370008
14:16:33|0.07344767
14:16:34|0.07222
14:16:35|0.07270666
14:16:36|0.07274973
14:16:37|0.07274576
14:16:38|0.07303997
14:16:39|0.07327412
14:16:40|0.07299068
14:16:41|0.07318759
14:16:42|0.07339022
14:16:43|0.07342444
14:16:44|0.07315763
14:16:45|0.07317001
14:16:46|0.07318539
14:16:47|0.07318756
14:16:48|0.07316425
14:16:49|0.0731114
14:16:50|0.0731114
14:16:51|0.07287287
14:16:52|0.07267017
14:16:53|0.07267017
14:16:54|0.07256263
14:16:55|0.07280995
14:16:56|0.07288704
14:16:57|0.07302448
14:16:58|0.07280699
14:16:59|0.07290766
14:17:00|0.07303658
14:17:01|0.07287294
14:17:02|0.07295599
14:17:03|0.07294592
14:17:04|0.07303658
14:17:05|0.07316953
14:17:06|0.07307996
14:17:07|0.07297223
14:17:08|0.07295599
14:17:09|0.07292542
14:17:10|0.07280699
14:17:11|0.07280433
14:17:12|0.07274679
14:17:13|0.07285023
14:17:14|0.07289779
14:17:15|0.07280539
14:17:16|0.07285023
14:17:17|0.07270449
14:17:18|0.072753
14:17:19|0.07273657
14:17:20|0.07269062
14:17:21|0.07267856
14:17:22|0.07268017
14:17:23|0.07266279
14:17:24|0.07273657
14:17:25|0.072753
14:17:27|0.07279083
14:17:28|0.07260001
14:17:29|0.07260137
14:17:30|0.07248344
14:17:31|0.0725
14:17:32|0.072987
14:17:33|0.0727802
14:17:34|0.07278611
14:17:36|0.07280365
14:17:36|0.0727848
14:17:37|0.07280699
14:17:39|0.07278458
14:17:40|0.0728
14:17:40|0.07278144
14:17:41|0.07277849
14:17:43|0.07275609
14:17:44|0.07268049
14:17:44|0.07265842
14:17:46|0.07275214
14:17:47|0.07265594
14:17:48|0.07278657
14:17:49|0.07279
14:17:50|0.07266774
14:17:51|0.07266774
14:17:52|0.0727
14:17:53|0.07277956
14:17:54|0.0727873
14:17:55|0.07278753
14:17:56|0.0727
14:17:57|0.0726
14:17:58|0.07265872
14:17:59|0.07271149
14:18:00|0.07275365
14:18:01|0.07275697
14:18:02|0.07295568
14:18:03|0.07300791
14:18:04|0.07319982
14:18:05|0.073189
14:18:06|0.07348433
14:18:07|0.07312767
14:18:08|0.07329011
14:18:09|0.07327588
14:18:10|0.07328009
14:18:11|0.07321791
14:18:12|0.07314617
14:18:13|0.07327591
14:18:14|0.07332092
14:18:15|0.07325817
14:18:16|0.07326684
14:18:17|0.07328093
14:18:18|0.07349824
14:18:19|0.07322361
14:18:20|0.07326434
14:18:21|0.07353884
14:18:22|0.07343158
14:18:23|0.0734677
14:18:24|0.07346152
14:18:25|0.07314085
14:18:27|0.07332018
14:18:28|0.07332844
14:18:30|0.07332363
14:18:31|0.07336273
14:18:32|0.07345891
14:18:33|0.07338833
14:18:35|0.07347744
14:18:36|0.07347744
14:18:37|0.07336613
14:18:38|0.07309707
14:18:39|0.07325331
14:18:40|0.07311824
14:18:41|0.07310338
14:18:42|0.07323421
14:18:43|0.07314472
14:18:44|0.07312629
14:18:45|0.07323082
14:18:46|0.07323081
14:18:47|0.07318333
14:18:48|0.07325156
14:18:49|0.07314559
14:18:50|0.0732308
14:18:51|0.0732308
14:18:52|0.0732308
14:18:53|0.07314212
14:18:54|0.07326038
14:18:55|0.07335421
14:18:56|0.07331512
14:18:57|0.07324136
14:18:58|0.07324514
14:18:59|0.07333872
14:19:00|0.07325988
14:19:01|0.07334304
14:19:03|0.07334304
14:19:03|0.07334403
14:19:05|0.07326964
14:19:05|0.07323422
14:19:07|0.07321329
14:19:08|0.07323422
14:19:09|0.07317981
14:19:09|0.073213
14:19:10|0.0731798
14:19:12|0.0732886
14:19:12|0.07321561
14:19:13|0.07318
14:19:14|0.07319255
14:19:15|0.07315986
14:19:17|0.07319235
14:19:17|0.07320154
14:19:18|0.07322366
14:19:20|0.07322366
14:19:20|0.07315315
14:19:22|0.07314124
14:19:22|0.0732886
14:19:23|0.073
14:19:25|0.073
14:19:25|0.07307344
14:19:27|0.0730618
14:19:29|0.07282433
14:19:30|0.07275347
14:19:32|0.07281187
14:19:33|0.07276506
14:19:34|0.07287673
14:19:35|0.07272475
14:19:36|0.07271997
14:19:37|0.07265732
14:19:38|0.07260193
14:19:39|0.07276907
14:19:40|0.07276906
14:19:41|0.07272436
14:19:42|0.07266132
14:19:43|0.07287938
14:19:44|0.07271878
14:19:45|0.0729493
14:19:46|0.07282951
14:19:47|0.07291865
14:19:48|0.0726851
14:19:49|0.07280847
14:19:50|0.0726851
14:19:51|0.07273013
14:19:52|0.07260194
14:19:53|0.07270131
14:19:54|0.07256906
14:19:55|0.0726754
14:19:56|0.07255763
14:19:57|0.07255763
14:19:58|0.0726813
14:19:59|0.07267371
14:20:00|0.07267681
14:20:01|0.07260194
14:20:03|0.07270656
14:20:03|0.07270657
14:20:04|0.07284513
14:20:06|0.07285358
14:20:06|0.07285546
14:20:08|0.07280217
14:20:08|0.07292112
14:20:10|0.07285737
14:20:10|0.07285737
14:20:11|0.07301779
14:20:12|0.07294109
14:20:13|0.072983
14:20:14|0.07292102
14:20:16|0.07297021
14:20:16|0.0731148
14:20:17|0.07309198
14:20:18|0.07310321
14:20:20|0.07307342
14:20:20|0.07321935
14:20:22|0.07312405
14:20:22|0.07307354
14:20:23|0.07310347
14:20:24|0.07312181
14:20:25|0.07312373
14:20:27|0.07301404
14:20:28|0.07312199
14:20:29|0.07310737
14:20:30|0.07312243
14:20:31|0.07300978
14:20:33|0.07305483
14:20:34|0.07304983
14:20:35|0.07300978
14:20:36|0.07300978
14:20:37|0.07300972
14:20:39|0.07300978
14:20:40|0.073
14:20:40|0.07296514
14:20:42|0.07302429
14:20:43|0.073102
14:20:43|0.073102
14:20:45|0.073102
14:20:46|0.07312405
14:20:47|0.07308644
14:20:49|0.07307508
14:20:49|0.07304405
14:20:51|0.0730746
14:20:51|0.07305544
14:20:52|0.07303956
14:20:54|0.07294646
14:20:54|0.07294646
14:20:56|0.0729068
14:20:57|0.07291226
14:20:58|0.07297833
14:20:59|0.07297833
14:20:59|0.07290225
14:21:01|0.07302137
14:21:01|0.07302636
14:21:03|0.07297389
14:21:03|0.07297389
14:21:04|0.0732
14:21:05|0.07323745
14:21:06|0.07323745
14:21:08|0.07323398
14:21:09|0.07323745
14:21:10|0.07325434
14:21:10|0.07331481
14:21:12|0.07339999
14:21:12|0.07339999
14:21:13|0.07335882
14:21:14|0.0735667
14:21:16|0.07350739
14:21:17|0.0733795
14:21:18|0.07368904
14:21:18|0.07366013
14:21:19|0.0736789
14:21:21|0.07387
14:21:22|0.07381336
14:21:22|0.07399998
14:21:23|0.07395496
14:21:25|0.07386461
14:21:25|0.07399336
14:21:27|0.0739544
14:21:27|0.07395841
14:21:29|0.07380067
14:21:31|0.07371728
14:21:31|0.07384016
14:21:33|0.07371558
14:21:34|0.07363289
14:21:35|0.07369223
14:21:35|0.07369218
14:21:37|0.07364257
14:21:38|0.07346367
14:21:39|0.07346367
14:21:40|0.07358446
14:21:41|0.07342309
14:21:42|0.07344069
14:21:43|0.07359902
14:21:44|0.073587
14:21:46|0.07359915
14:21:47|0.07375581
14:21:48|0.07395314
14:21:48|0.07390665
14:21:50|0.07373648
14:21:51|0.07369885
14:21:51|0.07382251
14:21:53|0.07379982
14:21:53|0.07363289
14:21:55|0.07359638
14:21:55|0.07358592
14:21:57|0.07353525
14:21:57|0.0735261
14:21:59|0.0736
14:21:59|0.07359382
14:22:01|0.07342324
14:22:02|0.07354769
14:22:02|0.07354378
14:22:03|0.07359636
14:22:05|0.07367743
14:22:05|0.07369999
14:22:07|0.0736305
14:22:07|0.07368295
14:22:08|0.07365538
14:22:10|0.07359636
14:22:10|0.0737276
14:22:12|0.07363274
14:22:13|0.07363051
14:22:13|0.07354783
14:22:14|0.07354769
14:22:15|0.07354989
14:22:17|0.07363274
14:22:17|0.07391261
14:22:18|0.07386107
14:22:19|0.07375315
14:22:21|0.07371906
14:22:22|0.07374878
14:22:22|0.07360897
14:22:23|0.07363416
14:22:24|0.07380131
14:22:25|0.07373929
14:22:26|0.07379895
14:22:27|0.07376643
14:22:28|0.07372778
14:22:30|0.0738227
14:22:31|0.07371851
14:22:33|0.07366074
14:22:34|0.07365535
14:22:36|0.0735935
14:22:37|0.07365529
14:22:38|0.0737971
14:22:39|0.0737971
14:22:39|0.07373546
14:22:40|0.07378601
14:22:42|0.07377798
14:22:43|0.0737971
14:22:44|0.07378839
14:22:45|0.0737971
14:22:46|0.07377798
14:22:47|0.07381807
14:22:48|0.07380844
14:22:49|0.07389636
14:22:50|0.07381911
14:22:52|0.07381328
14:22:53|0.07389061
14:22:54|0.0739
14:22:55|0.07386589
14:22:56|0.07398657
14:22:57|0.07392688
14:22:58|0.0738858
14:22:59|0.07388179
14:23:00|0.07385946
14:23:01|0.07386565
14:23:02|0.07379999
14:23:03|0.07379687
14:23:04|0.0738
14:23:05|0.0737998
14:23:06|0.07365529
14:23:07|0.07366048
14:23:08|0.07367192
14:23:09|0.07368546
14:23:10|0.07377809
14:23:11|0.07371925
14:23:12|0.07372208
14:23:13|0.0737
14:23:14|0.07367548
14:23:15|0.07374309
14:23:16|0.0737
14:23:17|0.07367865
14:23:18|0.07379733
14:23:19|0.07368457
14:23:20|0.07367864
14:23:21|0.07374852
14:23:22|0.07382888
14:23:23|0.07382727
14:23:24|0.07382531
14:23:25|0.07374309
14:23:26|0.07366071
14:23:27|0.07365592
14:23:28|0.07375069
14:23:29|0.0736
14:23:30|0.07375193
14:23:31|0.07374215
14:23:32|0.07362415
14:23:33|0.07375069
14:23:34|0.07375069
14:23:35|0.07375069
14:23:36|0.07364089
14:23:37|0.07371925
14:23:38|0.07374999
14:23:39|0.07373058
14:23:40|0.07360914
14:23:41|0.07360914
14:23:42|0.07355583
14:23:43|0.07359744
14:23:44|0.07346747
14:23:45|0.07345929
14:23:46|0.07337786
14:23:47|0.07344863
14:23:48|0.07322377
14:23:49|0.07337223
14:23:50|0.07334474
14:23:51|0.07335059
14:23:52|0.07332535
14:23:53|0.07325737
14:23:54|0.0733184
14:23:55|0.07331345
14:23:56|0.07332449
14:23:58|0.073244
14:23:58|0.07334363
14:23:59|0.07331381
14:24:00|0.07351129
14:24:01|0.07337667
14:24:03|0.07337392
14:24:03|0.07350376
14:24:05|0.07345902
14:24:06|0.07344561
14:24:06|0.07335545
14:24:08|0.07344114
14:24:08|0.07341882
14:24:09|0.07341882
14:24:11|0.07335018
14:24:12|0.07344279
14:24:13|0.07331347
14:24:14|0.07342518
14:24:14|0.07342518
14:24:16|0.07341601
14:24:17|0.07337766
14:24:17|0.07337766
14:24:18|0.07341648
14:24:19|0.07344291
14:24:20|0.07354103
14:24:21|0.07375
14:24:23|0.07374752
14:24:23|0.07360737
14:24:24|0.07363886
14:24:25|0.07362256
14:24:26|0.07357354
14:24:27|0.07349724
14:24:28|0.07366264
14:24:30|0.07364718
14:24:30|0.07363851
14:24:32|0.07353989
14:24:34|0.07363838
14:24:35|0.0737
14:24:36|0.07363851
14:24:36|0.07344114
14:24:38|0.07349997
14:24:38|0.07349997
14:24:40|0.07348789
14:24:40|0.07348789
14:24:41|0.07344114
14:24:43|0.07347483
14:24:43|0.0734472
14:24:44|0.07349997
14:24:45|0.07349997
14:24:46|0.07350405
14:24:47|0.07350405
14:24:49|0.0735
14:24:50|0.0734479
14:24:51|0.0734479
14:24:52|0.0734458
14:24:53|0.0734959
14:24:54|0.07337884
14:24:55|0.07344103
14:24:56|0.0734274
14:24:57|0.0733706
14:24:58|0.07331401
14:24:59|0.07350405
14:25:00|0.07362498
14:25:01|0.07353571
14:25:02|0.07349803
14:25:03|0.07360889
14:25:04|0.07350405
14:25:05|0.07361124
14:25:06|0.07360472
14:25:07|0.07351
14:25:08|0.07358396
14:25:09|0.073533
14:25:10|0.07354982
14:25:11|0.07360473
14:25:12|0.0737
14:25:13|0.07375
14:25:14|0.07377798
14:25:15|0.07374409
14:25:16|0.07373122
14:25:17|0.0736769
14:25:18|0.07375906
14:25:19|0.07365758
14:25:20|0.07371647
14:25:21|0.07375871
14:25:22|0.0737249
14:25:23|0.07376373
14:25:24|0.073665
14:25:25|0.07374338
14:25:26|0.07365758
14:25:27|0.07379045
14:25:28|0.07384184
14:25:29|0.07374269
14:25:30|0.07378497
14:25:31|0.07379655
14:25:32|0.07366396
14:25:34|0.07372669
14:25:35|0.07376163
14:25:36|0.07375
14:25:37|0.07367171
14:25:38|0.07384458
14:25:39|0.07382948
14:25:40|0.07371806
14:25:42|0.07371806
14:25:43|0.07374486
14:25:44|0.07370396
14:25:45|0.07379211
14:25:45|0.07379098
14:25:46|0.07383164
14:25:48|0.07383164
14:25:49|0.07379041
14:25:50|0.07379041
14:25:51|0.07384386
14:25:52|0.07380768
14:25:53|0.07379771
14:25:54|0.07382428
14:25:55|0.07371844
14:25:56|0.07381437
14:25:57|0.07382606
14:25:58|0.0737
14:26:00|0.07370214
14:26:00|0.07379766
14:26:01|0.07378962
14:26:02|0.07379749
14:26:03|0.07382722
14:26:04|0.07373182
14:26:06|0.07377841
14:26:07|0.07378301
14:26:08|0.07371114
14:26:09|0.07372494
14:26:09|0.07372703
14:26:10|0.0737032
14:26:12|0.07370985
14:26:12|0.07370001
14:26:14|0.0737099
14:26:14|0.07365758
14:26:15|0.07367578
14:26:17|0.07351498
14:26:18|0.07361492
14:26:18|0.07362448
14:26:19|0.07368868
14:26:21|0.07362275
14:26:22|0.07365868
14:26:23|0.07355573
14:26:24|0.07357909
14:26:25|0.07366807
14:26:25|0.07366105
14:26:27|0.07367739
14:26:27|0.0736995
14:26:28|0.07368895
14:26:29|0.07379317
14:26:30|0.07368229
14:26:32|0.07368553
14:26:32|0.07365868
14:26:34|0.07366396
14:26:35|0.073664
14:26:37|0.07350893
14:26:38|0.07375134
14:26:40|0.073664
14:26:41|0.07357787
14:26:42|0.07351938
14:26:43|0.07345785
14:26:44|0.07358285
14:26:45|0.07342095
14:26:46|0.07346246
14:26:47|0.07351251
14:26:48|0.0735836
14:26:49|0.07346421
14:26:50|0.07346983
14:26:51|0.07357888
14:26:52|0.07348724
14:26:53|0.07355809
14:26:54|0.07346247
14:26:55|0.07346246
14:26:56|0.07332777
14:26:57|0.07332897
14:26:58|0.0733914
14:26:59|0.07344752
14:27:00|0.07341787
14:27:01|0.07353923
14:27:03|0.0734475
14:27:04|0.07358239
14:27:05|0.07341022
14:27:05|0.0734
14:27:07|0.07325498
14:27:08|0.07332336
14:27:09|0.07315625
14:27:10|0.07324865
14:27:11|0.07305337
14:27:12|0.07319388
14:27:13|0.07318922
14:27:14|0.07300004
14:27:16|0.07312919
14:27:16|0.073
14:27:17|0.07297523
14:27:19|0.07259429
14:27:20|0.07276672
14:27:20|0.07262584
14:27:22|0.07275918
14:27:23|0.07261617
14:27:23|0.0725
14:27:24|0.07253524
14:27:25|0.07253526
14:27:27|0.07274919
14:27:28|0.07246806
14:27:29|0.07253919
14:27:30|0.07247957
14:27:30|0.07244046
14:27:32|0.07229101
14:27:33|0.0724145
14:27:34|0.07230894
14:27:35|0.07234682
14:27:36|0.07236269
14:27:37|0.0718
14:27:39|0.07198672
14:27:40|0.07190516
14:27:41|0.07219996
14:27:42|0.0718547
14:27:43|0.07155
14:27:44|0.072
14:27:45|0.07219622
14:27:46|0.07220779
14:27:48|0.07212784
14:27:48|0.07221867
14:27:49|0.07214409
14:27:50|0.07199996
14:27:51|0.07209246
14:27:52|0.07212623
14:27:54|0.07202181
14:27:55|0.07189763
14:27:56|0.0719675
14:27:58|0.072203
14:27:58|0.07211291
14:27:59|0.07209805
14:28:00|0.07228606
14:28:01|0.07232224
14:28:02|0.07234568
14:28:03|0.07249588
14:28:04|0.07240928
14:28:06|0.07236261
14:28:07|0.07238927
14:28:08|0.07238926
14:28:08|0.07239609
14:28:10|0.07247699
14:28:11|0.07242904
14:28:12|0.07249213
14:28:13|0.07253994
14:28:14|0.07269666
14:28:15|0.0725875
14:28:16|0.0725389
14:28:17|0.07253984
14:28:18|0.07243471
14:28:19|0.0724888
14:28:20|0.07249461
14:28:21|0.07248836
14:28:22|0.07229417
14:28:23|0.07236067
14:28:24|0.0722997
14:28:25|0.07235893
14:28:26|0.07239526
14:28:27|0.07258749
14:28:28|0.07256427
14:28:28|0.07239927
14:28:30|0.07244343
14:28:31|0.07236067
14:28:32|0.07236067
14:28:33|0.07234183
14:28:34|0.07234106
14:28:34|0.07230499
14:28:37|0.07239876
14:28:38|0.07239927
14:28:40|0.07256427
14:28:41|0.07258289
14:28:42|0.07247487
14:28:43|0.07239927
14:28:44|0.07260601
14:28:45|0.07266029
14:28:46|0.07253922
14:28:47|0.07265808
14:28:48|0.0725804
14:28:49|0.07267448
14:28:50|0.07268397
14:28:52|0.0723642
14:28:52|0.07245378
14:28:53|0.07243877
14:28:54|0.0724052
14:28:55|0.07246163
14:28:56|0.07262526
14:28:57|0.07235738
14:28:58|0.07228698
14:28:59|0.07232391
14:29:00|0.07239355
14:29:01|0.07239318
14:29:03|0.07235302
14:29:04|0.0723474
14:29:05|0.07239789
14:29:06|0.07240519
14:29:07|0.07240519
14:29:09|0.07254125
14:29:09|0.0725272
14:29:10|0.07241979
14:29:11|0.07239588
14:29:12|0.0725
14:29:13|0.07239156
14:29:14|0.07240078
14:29:15|0.07240001
14:29:16|0.07242219
14:29:17|0.0724
14:29:18|0.07245461
14:29:19|0.07245216
14:29:20|0.07249597
14:29:21|0.07236601
14:29:22|0.07239024
14:29:23|0.07236311
14:29:24|0.0722
14:29:25|0.07231119
14:29:26|0.07209302
14:29:27|0.07211515
14:29:28|0.07233774
14:29:29|0.07219679
14:29:30|0.07219678
14:29:31|0.07213956
14:29:32|0.07226534
14:29:33|0.07226533
14:29:34|0.07231405
14:29:35|0.07230984
14:29:37|0.07206471
14:29:39|0.07223653
14:29:40|0.07224087
14:29:41|0.0722192
14:29:42|0.07222427
14:29:43|0.07220699
14:29:44|0.07222183
14:29:45|0.07220951
14:29:46|0.0722243
14:29:47|0.07223926
14:29:48|0.07211009
14:29:49|0.07219873
14:29:50|0.07219819
14:29:51|0.07219807
14:29:51|0.07223653
14:29:53|0.07221404
14:29:54|0.07212387
14:29:55|0.0722365
14:29:56|0.07219819
14:29:57|0.07219816
14:29:58|0.07222658
14:29:59|0.07222749
14:30:00|0.07219873
14:30:01|0.07222749
14:30:01|0.07234562
14:30:03|0.07247697
14:30:03|0.0725
14:30:05|0.0725
14:30:06|0.0725
14:30:07|0.0725
14:30:08|0.0725
14:30:09|0.07247699
14:30:10|0.07249999
14:30:11|0.07236147
14:30:12|0.07248298
14:30:13|0.07240386
14:30:14|0.07254991
14:30:15|0.07240673
14:30:16|0.07256295
14:30:17|0.07269
14:30:18|0.07269
14:30:19|0.07272955
14:30:20|0.07271299
14:30:21|0.0728
14:30:22|0.07293211
14:30:23|0.07280484
14:30:24|0.07295572
14:30:25|0.07293424
14:30:26|0.0729591
14:30:27|0.073
14:30:28|0.07271255
14:30:30|0.07279269
14:30:31|0.073
14:30:32|0.07282715
14:30:32|0.07298593
14:30:34|0.07299914
14:30:35|0.07292709
14:30:35|0.07308705
14:30:36|0.0732
14:30:38|0.07307446
14:30:40|0.07348274
14:30:41|0.07350536
14:30:42|0.0735634
14:30:44|0.07365526
14:30:44|0.07367862
14:30:45|0.07375498
14:30:46|0.07357939
14:30:48|0.07372723
14:30:49|0.07371569
14:30:50|0.07372723
14:30:52|0.07356179
14:30:53|0.07362111
14:30:54|0.07372525
14:30:55|0.07342288
14:30:55|0.07332508
14:30:56|0.07332508
14:30:57|0.07320312
14:30:59|0.07332392
14:31:00|0.07337776
14:31:00|0.07328114
14:31:01|0.07339834
14:31:02|0.07338063
14:31:03|0.07339871
14:31:04|0.07332502
14:31:05|0.07325323
14:31:07|0.07329047
14:31:07|0.07342285
14:31:09|0.07332245
14:31:09|0.07302387
14:31:10|0.07328699
14:31:11|0.07316073
14:31:12|0.07316073
14:31:14|0.07325852
14:31:14|0.07330311
14:31:15|0.07318053
14:31:17|0.07330671
14:31:17|0.07332502
14:31:18|0.0733
14:31:20|0.07315585
14:31:20|0.07325854
14:31:22|0.07329612
14:31:22|0.07329748
14:31:24|0.0732161
14:31:24|0.07318498
14:31:25|0.07325578
14:31:27|0.07318444
14:31:27|0.0731969
14:31:28|0.073
14:31:29|0.07305097
14:31:30|0.073035
14:31:32|0.07299245
14:31:33|0.0728996
14:31:34|0.07286636
14:31:35|0.07286636
14:31:36|0.0729693
14:31:37|0.0729
14:31:38|0.07295664
14:31:40|0.07288617
14:31:40|0.07295664
14:31:41|0.07291493
14:31:43|0.07296505
14:31:44|0.07295181
14:31:45|0.07304866
14:31:46|0.07297761
14:31:47|0.07298625
14:31:48|0.07303183
14:31:49|0.0730438
14:31:50|0.0730438
14:31:51|0.07302139
14:31:52|0.07292463
14:31:53|0.0729518
14:31:54|0.07280765
14:31:55|0.07282496
14:31:56|0.07276363
14:31:57|0.07276366
14:31:58|0.07274337
14:31:59|0.0727308
14:32:00|0.07277596
14:32:01|0.07273833
14:32:02|0.07293736
14:32:03|0.07294335
14:32:04|0.07297766
14:32:05|0.0729036
14:32:06|0.07290359
14:32:07|0.07289125
14:32:08|0.07289231
14:32:09|0.07299068
14:32:10|0.07299067
14:32:11|0.07289997
14:32:12|0.073
14:32:13|0.07297766
14:32:14|0.073
14:32:15|0.0729861
14:32:16|0.07301459
14:32:17|0.07312871
14:32:18|0.07305375
14:32:19|0.0731001
14:32:20|0.07315441
14:32:21|0.07331279
14:32:22|0.07310062
14:32:23|0.07329612
14:32:24|0.07331481
14:32:25|0.0732139
14:32:26|0.07340804
14:32:27|0.07330691
14:32:28|0.07342288
14:32:29|0.07320762
14:32:30|0.07331306
14:32:31|0.07321828
14:32:32|0.07331306
14:32:33|0.07331306
14:32:34|0.07328599
14:32:35|0.07328599
14:32:36|0.07327449
14:32:37|0.07330165
14:32:38|0.07328599
14:32:39|0.07322345
14:32:41|0.0731682
14:32:42|0.07312708
14:32:43|0.07318496
14:32:43|0.07323445
14:32:45|0.07327118
14:32:46|0.07327118
14:32:48|0.07323496
14:32:49|0.07324559
14:32:49|0.07317228
14:32:51|0.07322785
14:32:51|0.07327555
14:32:53|0.07328595
14:32:54|0.07328311
14:32:54|0.07331438
14:32:56|0.07349767
14:32:56|0.07344538
14:32:57|0.07362111
14:32:58|0.07353562
14:33:00|0.07355862
14:33:00|0.07366196
14:33:02|0.0735782
14:33:03|0.07355949
14:33:04|0.07385222
14:33:05|0.07394486
14:33:06|0.074
14:33:07|0.07393576
14:33:08|0.07390132
14:33:09|0.07384061
14:33:10|0.07382486
14:33:11|0.074
14:33:12|0.07402205
14:33:13|0.07424339
14:33:14|0.07428168
14:33:15|0.07428985
14:33:16|0.07423461
14:33:17|0.07412642
14:33:18|0.0741291
14:33:19|0.07421467
14:33:20|0.07424338
14:33:21|0.0740888
14:33:22|0.07423113
14:33:23|0.07434484
14:33:25|0.07423975
14:33:25|0.07429233
14:33:27|0.0743
14:33:28|0.07425426
14:33:29|0.07431591
14:33:29|0.07439385
14:33:30|0.07434482
14:33:31|0.07447069
14:33:32|0.07437674
14:33:34|0.07434482
14:33:35|0.07420786
14:33:36|0.07423672
14:33:36|0.07421748
14:33:37|0.07423684
14:33:38|0.07420786
14:33:39|0.07421748
14:33:40|0.07419968
14:33:42|0.07407658
14:33:44|0.07408693
14:33:45|0.07407734
14:33:46|0.07416647
14:33:47|0.07425
14:33:48|0.0742
14:33:49|0.07416134
14:33:50|0.0740636
14:33:51|0.07409576
14:33:52|0.0740636
14:33:53|0.07404094
14:33:55|0.0739
14:33:55|0.07397982
14:33:57|0.07403134
14:33:57|0.07405953
14:33:59|0.07379666
14:34:00|0.07386846
14:34:01|0.0738374
14:34:02|0.07388808
14:34:02|0.0739403
14:34:04|0.07391943
14:34:04|0.07384799
14:34:05|0.07391943
14:34:07|0.07391374
14:34:08|0.07403289
14:34:09|0.0740542
14:34:09|0.07393274
14:34:10|0.07403289
14:34:11|0.07403289
14:34:12|0.074
14:34:14|0.07406116
14:34:15|0.074
14:34:16|0.073931
14:34:17|0.07393099
14:34:18|0.07393511
14:34:19|0.07393099
14:34:20|0.07399555
14:34:21|0.07393099
14:34:23|0.07393497
14:34:23|0.0739
14:34:24|0.07386963
14:34:25|0.07369461
14:34:27|0.07362233
14:34:27|0.07355872
14:34:29|0.07356557
14:34:30|0.07366079
14:34:30|0.07361648
14:34:32|0.07362625
14:34:32|0.0735925
14:34:34|0.07371864
14:34:34|0.0736426
14:34:36|0.07376642
14:34:36|0.07373159
14:34:37|0.07384295
14:34:39|0.0737281
14:34:40|0.07365143
14:34:40|0.07376642
14:34:42|0.07365143
14:34:44|0.07373679
14:34:45|0.07376705
14:34:46|0.07376705
14:34:47|0.07376689
14:34:48|0.07376642
14:34:49|0.0740608
14:34:50|0.07408693
14:34:51|0.07401297
14:34:52|0.07401449
14:34:54|0.07414321
14:34:55|0.07402566
14:34:55|0.0738482
14:34:56|0.07380399
14:34:57|0.07397219
14:34:59|0.07393482
14:34:59|0.07386152
14:35:01|0.07401301
14:35:01|0.07392821
14:35:02|0.07383
14:35:04|0.07396482
14:35:05|0.07394592
14:35:06|0.07383
14:35:07|0.07393119
14:35:08|0.07381075
14:35:09|0.07390583
14:35:10|0.07395681
14:35:11|0.0739868
14:35:12|0.07399068
14:35:13|0.074013
14:35:14|0.07395852
14:35:15|0.07401202
14:35:16|0.07409095
14:35:17|0.07409717
14:35:18|0.07409948
14:35:19|0.07406301
14:35:20|0.07400314
14:35:21|0.07409614
14:35:22|0.07409717
14:35:23|0.07401519
14:35:24|0.07401301
14:35:25|0.07401301
14:35:26|0.07400091
14:35:27|0.07400091
14:35:29|0.07401518
14:35:29|0.07400092
14:35:30|0.07400091
14:35:31|0.074013
14:35:32|0.074
14:35:33|0.07401518
14:35:34|0.0740122
14:35:35|0.0740122
14:35:36|0.07400025
14:35:37|0.07400025
14:35:38|0.07406045
14:35:40|0.07407044
14:35:40|0.07410894
14:35:41|0.07411687
14:35:43|0.0742
14:35:45|0.07425
14:35:46|0.07429999
14:35:47|0.07434481
14:35:48|0.07433781
14:35:50|0.07429858
14:35:51|0.07435953
14:35:52|0.07453176
14:35:53|0.07454092
14:35:54|0.0747
14:35:55|0.07485
14:35:56|0.0749
14:35:57|0.07499
14:35:58|0.075
14:35:59|0.0749062
14:36:00|0.075
14:36:01|0.07499406
14:36:02|0.0750157
14:36:04|0.07502993
14:36:04|0.07515212
14:36:05|0.07513949
14:36:06|0.07515212
14:36:08|0.07508741
14:36:09|0.075164
14:36:10|0.07516765
14:36:10|0.07516437
14:36:11|0.07515097
14:36:12|0.07521104
14:36:13|0.07516581
14:36:15|0.07520161
14:36:16|0.07526648
14:36:16|0.07524771
14:36:17|0.07537785
14:36:19|0.07524567
14:36:19|0.0755999
14:36:21|0.07550086
14:36:21|0.0754998
14:36:23|0.07541842
14:36:24|0.07532117
14:36:24|0.07544656
14:36:25|0.07520786
14:36:27|0.07528799
14:36:27|0.07535276
14:36:28|0.07537686
14:36:30|0.07537276
14:36:30|0.0754741
14:36:31|0.07541176
14:36:32|0.07542451
14:36:33|0.0754979
14:36:34|0.07546448
14:36:36|0.07547527
14:36:36|0.07553956
14:36:37|0.07565263
14:36:38|0.07571334
14:36:39|0.07579357
14:36:40|0.07598595
14:36:42|0.07596284
14:36:43|0.07588521
14:36:44|0.0759876
14:36:46|0.07599696
14:36:47|0.076
14:36:48|0.07604444
14:36:49|0.07600388
14:36:50|0.07598744
14:36:52|0.07604444
14:36:53|0.07615371
14:36:53|0.07612873
14:36:55|0.07606929
14:36:56|0.07623975
14:36:57|0.0763
14:36:58|0.07633915
14:36:59|0.07624994
14:37:00|0.07632869
14:37:01|0.07629201
14:37:01|0.07637021
14:37:02|0.07640525
14:37:05|0.07632
14:37:05|0.07599649
14:37:06|0.07556184
14:37:07|0.075297
14:37:08|0.07515851
14:37:09|0.07515664
14:37:10|0.07550266
14:37:11|0.07587492
14:37:12|0.07549709
14:37:13|0.07549985
14:37:14|0.07567698
14:37:15|0.07567203
14:37:16|0.07565274
14:37:17|0.07557001
14:37:18|0.07539249
14:37:19|0.07545694
14:37:20|0.0755037
14:37:21|0.07533777
14:37:22|0.07537473
14:37:23|0.07534187
14:37:24|0.07536672
14:37:25|0.07536842
14:37:26|0.07544741
14:37:27|0.07551724
14:37:28|0.07548135
14:37:29|0.07544973
14:37:30|0.07549836
14:37:31|0.075456
14:37:33|0.07545096
14:37:33|0.07567203
14:37:34|0.07567197
14:37:35|0.07563217
14:37:36|0.07584502
14:37:37|0.07567203
14:37:38|0.07568724
14:37:39|0.07567197
14:37:40|0.075936
14:37:41|0.075936
14:37:42|0.076
14:37:44|0.07606319
14:37:45|0.07580911
14:37:47|0.07599827
14:37:47|0.07599618
14:37:48|0.076
14:37:49|0.0761
14:37:50|0.07605531
14:37:51|0.07607943
14:37:52|0.07619045
14:37:54|0.07624572
14:37:55|0.07648886
14:37:56|0.07662716
14:37:57|0.07674695
14:37:58|0.0767
14:37:59|0.07669816
14:38:00|0.0768
14:38:01|0.07676296
14:38:02|0.07678808
14:38:03|0.07679056
14:38:04|0.07674837
14:38:05|0.07685
14:38:06|0.07684707
14:38:07|0.07695154
14:38:08|0.0769284
14:38:09|0.07695157
14:38:10|0.07699437
14:38:11|0.077
14:38:12|0.07696864
14:38:13|0.07694068
14:38:14|0.07690515
14:38:15|0.07686003
14:38:16|0.07683181
14:38:18|0.07667131
14:38:18|0.07616864
14:38:19|0.07616224
14:38:20|0.07631146
14:38:21|0.0764225
14:38:22|0.07643147
14:38:23|0.07641046
14:38:24|0.0764225
14:38:25|0.07642362
14:38:26|0.07647747
14:38:27|0.07655283
14:38:28|0.07665863
14:38:29|0.07653225
14:38:30|0.0763702
14:38:31|0.0763483
14:38:32|0.07647904
14:38:33|0.07645
14:38:34|0.07660828
14:38:35|0.07647904
14:38:36|0.07643112
14:38:37|0.07641975
14:38:38|0.0763069
14:38:39|0.076336
14:38:40|0.07618504
14:38:41|0.07629701
14:38:42|0.07623715
14:38:43|0.07614814
14:38:45|0.07600515
14:38:47|0.07601405
14:38:48|0.07596812
14:38:49|0.07581041
14:38:51|0.07600101
14:38:52|0.07613269
14:38:53|0.076
14:38:54|0.076
14:38:55|0.076
14:38:56|0.07617286
14:38:57|0.07618514
14:38:58|0.07616556
14:38:59|0.07619389
14:39:00|0.07618825
14:39:01|0.07616378
14:39:02|0.07615152
14:39:03|0.07618511
14:39:04|0.07626426
14:39:05|0.07631691
14:39:06|0.07625332
14:39:07|0.07624616
14:39:08|0.07639407
14:39:09|0.0763215
14:39:10|0.07640766
14:39:11|0.07640644
14:39:12|0.0764
14:39:13|0.0764
14:39:14|0.07640529
14:39:15|0.0763976
14:39:16|0.07639346
14:39:17|0.0764
14:39:18|0.07632777
14:39:19|0.07639346
14:39:20|0.07646887
14:39:21|0.07640472
14:39:22|0.07647904
14:39:23|0.07646807
14:39:24|0.07639588
14:39:25|0.07636926
14:39:26|0.07638837
14:39:27|0.07639817
14:39:28|0.07642911
14:39:29|0.07636933
14:39:30|0.07646905
14:39:31|0.07644074
14:39:32|0.07645632
14:39:34|0.07637004
14:39:34|0.0762717
14:39:35|0.07621329
14:39:36|0.07618212
14:39:37|0.07600378
14:39:38|0.07599374
14:39:39|0.07569738
14:39:40|0.07569421
14:39:42|0.07556799
14:39:42|0.07571441
14:39:43|0.07559836
14:39:44|0.07567386
14:39:46|0.07584
14:39:48|0.07573117
14:39:49|0.07589109
14:39:50|0.07579571
14:39:51|0.07590539
14:39:52|0.07576448
14:39:53|0.07575987
14:39:54|0.07578754
14:39:56|0.07577893
14:39:57|0.07587837
14:39:58|0.07578757
14:39:59|0.07584139
14:40:00|0.07574572
14:40:01|0.07589727
14:40:01|0.07587705
14:40:02|0.07580174
14:40:04|0.07637004
14:40:04|0.07629444
14:40:05|0.07613767
14:40:07|0.07638657
14:40:08|0.0763928
14:40:08|0.07631954
14:40:10|0.07630995
14:40:11|0.07604884
14:40:12|0.07615405
14:40:13|0.07596558
14:40:13|0.07622337
14:40:14|0.07623643
14:40:16|0.07632387
14:40:16|0.07647904
14:40:17|0.07653149
14:40:18|0.07658865
14:40:19|0.07671933
14:40:20|0.07672067
14:40:21|0.07686423
14:40:23|0.07692383
14:40:23|0.07684654
14:40:25|0.077
14:40:26|0.077
14:40:27|0.07687818
14:40:28|0.07704975
14:40:29|0.07694594
14:40:30|0.07703733
14:40:31|0.07706001
14:40:32|0.07716221
14:40:33|0.07694302
14:40:34|0.07699501
14:40:35|0.07693629
14:40:36|0.07687818
14:40:37|0.07684936
14:40:38|0.076884
14:40:39|0.07770378
14:40:40|0.07792414
14:40:41|0.07767297
14:40:42|0.07730335
14:40:43|0.07790401
14:40:44|0.07798134
14:40:45|0.07784452
14:40:46|0.078
14:40:47|0.0778375
14:40:49|0.07816767
14:40:50|0.07784006
14:40:51|0.07788906
14:40:52|0.07816881
14:40:53|0.07812633
14:40:54|0.07811544
14:40:55|0.07826013
14:40:56|0.07826013
14:40:57|0.07817331
14:40:58|0.07818574
14:40:59|0.07835954
14:41:00|0.0781642
14:41:01|0.07814096
14:41:02|0.0781642
14:41:03|0.07802448
14:41:04|0.07793971
14:41:05|0.07780024
14:41:06|0.0777793
14:41:07|0.07797185
14:41:08|0.07788774
14:41:09|0.0777777
14:41:10|0.0779644
14:41:11|0.07791814
14:41:12|0.07816842
14:41:13|0.07833048
14:41:14|0.07848376
14:41:15|0.079
14:41:16|0.079
14:41:17|0.07917049
14:41:18|0.07910805
14:41:19|0.07879601
14:41:20|0.07855356
14:41:21|0.07887147
14:41:22|0.07873147
14:41:23|0.07881584
14:41:25|0.07904615
14:41:26|0.07917402
14:41:26|0.07905857
14:41:27|0.07930504
14:41:28|0.0790511
14:41:29|0.07886474
14:41:30|0.079056
14:41:31|0.07905664
14:41:33|0.07897858
14:41:34|0.07899437
14:41:34|0.079
14:41:35|0.07901928
14:41:37|0.07894255
14:41:38|0.07905018
14:41:38|0.07903854
14:41:40|0.07899845
14:41:40|0.07937347
14:41:41|0.07938549
14:41:42|0.07944
14:41:43|0.07943607
14:41:44|0.07946835
14:41:45|0.07957395
14:41:47|0.07978903
14:41:49|0.07983741
14:41:50|0.08000854
14:41:51|0.08
14:41:53|0.07977887
14:41:54|0.07911697
14:41:54|0.07919249
14:41:55|0.07968714
14:41:57|0.07967932
14:41:58|0.0795
14:42:00|0.07954661
14:42:00|0.0796566
14:42:02|0.07972862
14:42:03|0.07996939
14:42:04|0.08003516
14:42:05|0.08022988
14:42:06|0.08023415
14:42:07|0.08007999
14:42:08|0.07999556
14:42:09|0.08002014
14:42:10|0.08028
14:42:11|0.08043527
14:42:12|0.08049695
14:42:13|0.08070647
14:42:14|0.08042391
14:42:15|0.08051967
14:42:16|0.08053679
14:42:17|0.080623
14:42:18|0.08050209
14:42:19|0.08027997
14:42:20|0.08011755
14:42:21|0.08037615
14:42:22|0.08050214
14:42:23|0.08027638
14:42:24|0.08023257
14:42:25|0.08036779
14:42:26|0.08043099
14:42:27|0.08045169
14:42:28|0.0806996
14:42:29|0.08066532
14:42:30|0.08064897
14:42:31|0.08028086
14:42:32|0.08042021
14:42:33|0.0802062
14:42:34|0.08001804
14:42:35|0.07928382
14:42:36|0.07940991
14:42:37|0.07915688
14:42:38|0.07937629
14:42:39|0.07940168
14:42:40|0.07962349
14:42:41|0.07960763
14:42:42|0.07972224
14:42:43|0.07950563
14:42:44|0.07963835
14:42:45|0.07961298
14:42:46|0.07977977
14:42:47|0.07965928
14:42:49|0.07965073
14:42:49|0.07969875
14:42:51|0.07983784
14:42:53|0.07999038
14:42:54|0.07995667
14:42:56|0.07995667
14:42:57|0.08009763
14:42:58|0.08000997
14:42:59|0.08003245
14:42:59|0.08008925
14:43:01|0.08000691
14:43:02|0.08013866
14:43:02|0.08013004
14:43:04|0.08029525
14:43:05|0.08020634
14:43:06|0.08023613
14:43:07|0.08020622
14:43:08|0.08009488
14:43:09|0.08008926
14:43:10|0.08
14:43:11|0.07999998
14:43:12|0.07987699
14:43:13|0.07992921
14:43:14|0.07981
14:43:15|0.08002081
14:43:16|0.08014929
14:43:17|0.07995114
14:43:18|0.07978094
14:43:19|0.08004296
14:43:20|0.07989765
14:43:21|0.07987699
14:43:22|0.07987699
14:43:23|0.07992921
14:43:24|0.07993964
14:43:25|0.07999997
14:43:26|0.08016951
14:43:27|0.08004459
14:43:28|0.08012579
14:43:29|0.08029226
14:43:30|0.08023711
14:43:31|0.08009198
14:43:32|0.08034
14:43:34|0.08017135
14:43:34|0.08023536
14:43:35|0.08027286
14:43:37|0.08035552
14:43:38|0.08027326
14:43:38|0.08008339
14:43:40|0.08021045
14:43:41|0.08003019
14:43:42|0.07995125
14:43:42|0.08000998
14:43:43|0.07972222
14:43:44|0.07954917
14:43:46|0.07973299
14:43:46|0.07964437
14:43:48|0.07955587
14:43:50|0.07964612
14:43:51|0.07964344
14:43:52|0.07961225
14:43:53|0.07954963
14:43:54|0.07961297
14:43:55|0.07947244
14:43:56|0.07939286
14:43:57|0.07944329
14:43:58|0.07933954
14:43:59|0.0791836
14:44:00|0.07833651
14:44:01|0.07840124
14:44:02|0.07839281
14:44:03|0.07849809
14:44:04|0.07860751
14:44:05|0.07884448
14:44:06|0.07890299
14:44:07|0.07873623
14:44:08|0.07895027
14:44:09|0.07903756
14:44:10|0.07892944
14:44:11|0.07947419
14:44:12|0.0794
14:44:13|0.0794
14:44:14|0.07937479
14:44:15|0.07954141
14:44:16|0.07948916
14:44:17|0.07948281
14:44:18|0.07928191
14:44:19|0.0791224
14:44:20|0.07921903
14:44:21|0.07929692
14:44:22|0.07929848
14:44:23|0.0793508
14:44:24|0.07933707
14:44:25|0.0792427
14:44:26|0.07931026
14:44:27|0.07918928
14:44:28|0.0793219
14:44:29|0.07930977
14:44:30|0.07930436
14:44:31|0.07947543
14:44:32|0.07966463
14:44:33|0.07976878
14:44:34|0.07978978
14:44:35|0.07978866
14:44:36|0.0798528
14:44:37|0.07998225
14:44:38|0.07999997
14:44:39|0.07999997
14:44:40|0.08009207
14:44:42|0.08008374
14:44:42|0.08019207
14:44:43|0.08009633
14:44:44|0.07984897
14:44:45|0.07982086
14:44:47|0.08002396
14:44:47|0.07971388
14:44:49|0.07998444
14:44:50|0.07996509
14:44:52|0.07995953
14:44:53|0.07976021
14:44:54|0.07986071
14:44:55|0.07980479
14:44:56|0.07971697
14:44:57|0.07956139
14:44:58|0.0795469
14:44:59|0.07954176
14:45:00|0.07947244
14:45:01|0.07948768
14:45:02|0.07885317
14:45:03|0.07904509
14:45:04|0.07893657
14:45:05|0.07843963
14:45:06|0.07830789
14:45:07|0.0782229
14:45:08|0.07824763
14:45:09|0.07802594
14:45:10|0.07799755
14:45:11|0.07782
14:45:12|0.07784227
14:45:13|0.0777793
14:45:14|0.07785603
14:45:15|0.078
14:45:16|0.07809801
14:45:17|0.07825406
14:45:18|0.07846522
14:45:19|0.07854322
14:45:20|0.0783295
14:45:21|0.07802518
14:45:22|0.07822417
14:45:23|0.078757
14:45:24|0.07830672
14:45:25|0.07841516
14:45:26|0.07836369
14:45:27|0.07859726
14:45:28|0.07876636
14:45:29|0.07876958
14:45:30|0.07878872
14:45:31|0.07879164
14:45:32|0.07875272
14:45:33|0.07866457
14:45:34|0.0787649
14:45:35|0.0789
14:45:36|0.07889088
14:45:37|0.07882687
14:45:38|0.07899557
14:45:39|0.07906079
14:45:40|0.07906906
14:45:41|0.07905946
14:45:42|0.07879063
14:45:43|0.07894794
14:45:44|0.07894542
14:45:45|0.07888425
14:45:46|0.07873407
14:45:47|0.07876068
14:45:48|0.07859371
14:45:49|0.07882034
14:45:51|0.07879028
14:45:52|0.07875285
14:45:54|0.0787
14:45:55|0.07860159
14:45:56|0.07844098
14:45:57|0.07861089
14:45:58|0.07842141
14:45:59|0.07841945
14:46:00|0.07818901
14:46:01|0.07816431
14:46:02|0.0781947
14:46:03|0.07809292
14:46:04|0.07815121
14:46:06|0.07796649
14:46:07|0.07794411
14:46:08|0.07782
14:46:09|0.07774428
14:46:09|0.07785097
14:46:11|0.07781646
14:46:12|0.07775232
14:46:13|0.07764095
14:46:14|0.07756089
14:46:16|0.07745365
14:46:17|0.07745108
14:46:17|0.07752703
14:46:18|0.07751191
14:46:19|0.07794411
14:46:20|0.07795832
14:46:21|0.07820987
14:46:23|0.07817669
14:46:24|0.0780418
14:46:25|0.07816536
14:46:26|0.07811748
14:46:27|0.07799667
14:46:28|0.0778059
14:46:29|0.0778059
14:46:30|0.07768983
14:46:31|0.07779882
14:46:32|0.07778561
14:46:33|0.07771399
14:46:34|0.0775
14:46:35|0.0775
14:46:36|0.07750016
14:46:37|0.0775
14:46:39|0.07754075
14:46:40|0.07780942
14:46:41|0.07791062
14:46:41|0.077939
14:46:43|0.07778487
14:46:43|0.07788365
14:46:44|0.07792317
14:46:46|0.0779022
14:46:46|0.07804226
14:46:48|0.07814265
14:46:49|0.07819094
14:46:49|0.07826352
14:46:50|0.07831123
14:46:52|0.07833161
14:46:53|0.07826565
14:46:55|0.07815799
14:46:56|0.07803894
14:46:56|0.07811919
14:46:57|0.07805155
14:46:59|0.07790897
14:47:00|0.07802183
14:47:01|0.07794469
14:47:02|0.07807496
14:47:03|0.07815799
14:47:04|0.07815671
14:47:04|0.07829003
14:47:05|0.07840187
14:47:06|0.07837258
14:47:08|0.07849744
14:47:09|0.07863866
14:47:10|0.07843607
14:47:11|0.07862735
14:47:11|0.07854823
14:47:12|0.07869094
14:47:13|0.07865885
14:47:15|0.07859816
14:47:16|0.07860064
14:47:17|0.07829022
14:47:18|0.07832433
14:47:19|0.07819337
14:47:20|0.07830347
14:47:21|0.07834672
14:47:22|0.07844554
14:47:23|0.07836608
14:47:24|0.07850095
14:47:25|0.07836767
14:47:26|0.078512
14:47:27|0.07852276
14:47:28|0.07853527
14:47:29|0.078642
14:47:30|0.07859553
14:47:31|0.07851948
14:47:32|0.0787477
14:47:33|0.07864901
14:47:34|0.07860202
14:47:35|0.07878084
14:47:36|0.07869616
14:47:37|0.0786
14:47:38|0.07865321
14:47:39|0.07855355
14:47:40|0.0786
14:47:41|0.07869466
14:47:42|0.07861483
14:47:43|0.0786787
14:47:44|0.07877
14:47:45|0.0788025
14:47:46|0.07886081
14:47:47|0.07883202
14:47:48|0.07887239
14:47:49|0.07888508
14:47:50|0.07883467
14:47:51|0.07877528
14:47:52|0.07862183
14:47:54|0.07869366
14:47:55|0.07870053
14:47:56|0.07865708
14:47:57|0.07847612
14:47:58|0.07827007
14:47:59|0.07850315
14:48:01|0.0784855
14:48:01|0.07844989
14:48:02|0.0784
14:48:04|0.07832111
14:48:05|0.07812613
14:48:05|0.07820498
14:48:07|0.07806646
14:48:08|0.0778
14:48:09|0.07761462
14:48:10|0.07767167
14:48:11|0.07755236
14:48:12|0.07779372
14:48:13|0.07744421
14:48:14|0.07759869
14:48:15|0.07756463
14:48:16|0.07749531
14:48:17|0.07765292
14:48:18|0.0776358
14:48:19|0.07777427
14:48:20|0.07776781
14:48:21|0.07764649
14:48:22|0.07776774
14:48:23|0.0776677
14:48:24|0.0776004
14:48:25|0.07738722
14:48:26|0.07736889
14:48:27|0.07739824
14:48:28|0.07751713
14:48:29|0.07739981
14:48:30|0.07740587
14:48:31|0.07734364
14:48:32|0.07727049
14:48:33|0.07727196
14:48:34|0.07725632
14:48:35|0.07700824
14:48:36|0.07677564
14:48:37|0.07665069
14:48:38|0.07677
14:48:39|0.07696148
14:48:40|0.07703543
14:48:41|0.07711741
14:48:42|0.07709276
14:48:43|0.07696203
14:48:44|0.07708187
14:48:45|0.07707999
14:48:46|0.07712065
14:48:47|0.07712105
14:48:48|0.07732255
14:48:49|0.07742783
14:48:50|0.07725981
14:48:51|0.0771743
14:48:52|0.07714286
14:48:53|0.07728076
14:48:54|0.07729794
14:48:56|0.07742946
14:48:57|0.0774
14:48:58|0.07741163
14:49:00|0.07747479
14:49:01|0.07773674
14:49:02|0.07761314
14:49:04|0.0777427
14:49:05|0.07781784
14:49:06|0.07786411
14:49:06|0.07796016
14:49:08|0.0779922
14:49:08|0.07796016
14:49:09|0.07829186
14:49:10|0.0783
14:49:12|0.07815878
14:49:13|0.07822145
14:49:13|0.07816388
14:49:14|0.07803822
14:49:15|0.07815812
14:49:16|0.07796204
14:49:18|0.0780351
14:49:19|0.07816211
14:49:19|0.07812715
14:49:20|0.07787174
14:49:22|0.07794676
14:49:22|0.07795025
14:49:23|0.07787083
14:49:24|0.07793707
14:49:26|0.078
14:49:27|0.07801334
14:49:28|0.07801334
14:49:29|0.07799143
14:49:30|0.07798217
14:49:31|0.07796629
14:49:32|0.07799885
14:49:33|0.07801334
14:49:34|0.07790001
14:49:35|0.07797672
14:49:36|0.07794187
14:49:37|0.07780438
14:49:38|0.0776391
14:49:39|0.07764813
14:49:40|0.07767869
14:49:41|0.0776787
14:49:42|0.07764206
14:49:43|0.07751265
14:49:44|0.077619
14:49:46|0.07742109
14:49:46|0.07745362
14:49:47|0.0774
14:49:48|0.07740001
14:49:49|0.07729999
14:49:51|0.07735683
14:49:51|0.07729794
14:49:52|0.07709276
14:49:54|0.07709276
14:49:55|0.07717316
14:49:56|0.07709502
14:49:57|0.0774
14:49:59|0.07739481
14:49:59|0.07749996
14:50:01|0.07773673
14:50:02|0.07773674
14:50:03|0.07770035
14:50:04|0.07781616
14:50:05|0.07798585
14:50:06|0.07799
14:50:07|0.0779726
14:50:08|0.077818
14:50:09|0.07797261
14:50:10|0.0781699
14:50:11|0.07816025
14:50:13|0.07810159
14:50:14|0.07809662
14:50:15|0.07810134
14:50:16|0.0782
14:50:16|0.07828216
14:50:17|0.07823994
14:50:18|0.07823987
14:50:19|0.07828754
14:50:20|0.07820559
14:50:21|0.07820728
14:50:23|0.0782
14:50:23|0.0782
14:50:24|0.07836111
14:50:25|0.07823987
14:50:26|0.07823987
14:50:28|0.07832176
14:50:29|0.0785395
14:50:30|0.07847358
14:50:31|0.0787
14:50:32|0.07865991
14:50:33|0.07840408
14:50:34|0.07835276
14:50:35|0.07839861
14:50:36|0.07829768
14:50:37|0.07832209
14:50:38|0.07900143
14:50:39|0.07901693
14:50:40|0.07900144
14:50:41|0.07900001
14:50:42|0.07906989
14:50:43|0.079
14:50:44|0.07907976
14:50:45|0.07908858
14:50:46|0.07923004
14:50:47|0.07932815
14:50:48|0.07923003
14:50:49|0.07932342
14:50:50|0.07932812
14:50:51|0.07934462
14:50:52|0.07933527
14:50:53|0.0795
14:50:54|0.07947656
14:50:56|0.0794
14:50:57|0.08
14:50:58|0.0799605
14:51:00|0.07973813
14:51:01|0.07982545
14:51:02|0.07990859
14:51:03|0.07995
14:51:05|0.08
14:51:06|0.08
14:51:07|0.08
14:51:08|0.08028086
14:51:08|0.08067743
14:51:10|0.08048291
14:51:11|0.08065186
14:51:12|0.08056231
14:51:13|0.08026605
14:51:14|0.08048101
14:51:14|0.08023369
14:51:15|0.08017394
14:51:16|0.08008997
14:51:17|0.0798778
14:51:19|0.07994268
14:51:19|0.07999749
14:51:20|0.08012602
14:51:22|0.08013376
14:51:23|0.0801171
14:51:24|0.08010074
14:51:25|0.08000842
14:51:26|0.080062
14:51:27|0.08000453
14:51:28|0.08006444
14:51:29|0.08000453
14:51:30|0.07994109
14:51:31|0.07998987
14:51:32|0.08
14:51:33|0.07968915
14:51:34|0.07977638
14:51:35|0.07992193
14:51:37|0.07976475
14:51:37|0.07990754
14:51:39|0.07947661
14:51:39|0.0798406
14:51:40|0.07969481
14:51:41|0.07965864
14:51:43|0.07951991
14:51:44|0.07920093
14:51:44|0.07908728
14:51:45|0.07903944
14:51:46|0.079
14:51:48|0.079261
14:51:48|0.07950242
14:51:49|0.07948237
14:51:50|0.07947986
14:51:51|0.07946774
14:51:53|0.0794609
14:51:53|0.07955534
14:51:55|0.07955545
14:51:56|0.07963742
14:51:58|0.07971823
14:51:59|0.07957527
14:52:00|0.07948726
14:52:01|0.07951462
14:52:02|0.07937584
14:52:03|0.07919709
14:52:05|0.07910912
14:52:06|0.079
14:52:07|0.079
14:52:08|0.079
14:52:09|0.07891922
14:52:10|0.07857606
14:52:11|0.07869299
14:52:12|0.07876799
14:52:13|0.07889453
14:52:14|0.079
14:52:15|0.07910006
14:52:16|0.07944482
14:52:17|0.07942115
14:52:18|0.07917433
14:52:19|0.07929653
14:52:20|0.07925804
14:52:22|0.07929233
14:52:23|0.07909017
14:52:23|0.07925273
14:52:25|0.07928154
14:52:25|0.07952339
14:52:26|0.07936615
14:52:27|0.07952261
14:52:28|0.07980915
14:52:29|0.07978141
14:52:30|0.07979875
14:52:32|0.07994087
14:52:32|0.0797699
14:52:33|0.07990137
14:52:34|0.07988636
14:52:36|0.07980021
14:52:36|0.0797442
14:52:37|0.07994413
14:52:39|0.07993243
14:52:39|0.0797
14:52:40|0.07961137
14:52:41|0.07932727
14:52:42|0.07921993
14:52:43|0.07914934
14:52:44|0.07923436
14:52:45|0.0792545
14:52:47|0.07902099
14:52:48|0.07916338
14:52:48|0.07915998
14:52:49|0.07909467
14:52:50|0.07902632
14:52:51|0.07905945
14:52:52|0.079
14:52:53|0.07900969
14:52:55|0.07895939
14:52:55|0.07890401
14:52:57|0.0789019
14:52:59|0.07869173
14:53:00|0.07870195
14:53:01|0.07850002
14:53:03|0.07865962
14:53:04|0.0785
14:53:06|0.07833697
14:53:06|0.07845825
14:53:08|0.0783232
14:53:09|0.07840017
14:53:10|0.07848191
14:53:11|0.07851122
14:53:12|0.0785
14:53:13|0.07843987
14:53:14|0.07845681
14:53:15|0.07849304
14:53:16|0.07831432
14:53:17|0.07830695
14:53:19|0.07817026
14:53:19|0.07823344
14:53:20|0.07820208
14:53:21|0.07817554
14:53:22|0.0781131
14:53:23|0.07831432
14:53:24|0.07852521
14:53:25|0.07852
14:53:26|0.07840838
14:53:27|0.07837955
14:53:28|0.07831523
14:53:29|0.07842259
14:53:30|0.07849187
14:53:31|0.07844282
14:53:32|0.07865393
14:53:33|0.07858173
14:53:34|0.07862574
14:53:35|0.07863712
14:53:36|0.07863713
14:53:37|0.07853203
14:53:38|0.0785
14:53:39|0.07839827
14:53:40|0.078307
14:53:41|0.07825
14:53:42|0.07822384
14:53:43|0.07821533
14:53:44|0.07820376
14:53:45|0.07813339
14:53:46|0.07805062
14:53:47|0.07785649
14:53:48|0.07796552
14:53:49|0.07799728
14:53:50|0.0780477
14:53:51|0.07793938
14:53:52|0.07794261
14:53:53|0.07801331
14:53:54|0.07804772
14:53:55|0.07821944
14:53:56|0.07815776
14:53:58|0.07807876
14:54:00|0.07819999
14:54:01|0.07817641
14:54:02|0.078
14:54:03|0.07795799
14:54:04|0.078
14:54:05|0.07785848
14:54:06|0.07794634
14:54:07|0.07773948
14:54:08|0.07756679
14:54:09|0.0773067
14:54:10|0.07700286
14:54:11|0.07714955
14:54:12|0.07737711
14:54:13|0.07740109
14:54:14|0.07748553
14:54:15|0.07750185
14:54:16|0.07758246
14:54:17|0.07758112
14:54:17|0.07759397
14:54:18|0.07755338
14:54:20|0.07765867
14:54:21|0.07754037
14:54:22|0.07762078
14:54:23|0.07764345
14:54:24|0.07773948
14:54:25|0.07771429
14:54:26|0.07776478
14:54:27|0.07762659
14:54:28|0.07778849
14:54:29|0.0776543
14:54:30|0.07761663
14:54:31|0.07765391
14:54:31|0.07765529
14:54:33|0.0776043
14:54:34|0.07742821
14:54:36|0.07765001
14:54:36|0.07765
14:54:37|0.07765529
14:54:38|0.07760391
14:54:39|0.07758795
14:54:40|0.07765833
14:54:41|0.07773948
14:54:42|0.07783669
14:54:43|0.07770048
14:54:44|0.07783669
14:54:45|0.07789273
14:54:46|0.07784051
14:54:47|0.07783669
14:54:48|0.07777442
14:54:50|0.07782612
14:54:51|0.07783906
14:54:52|0.0777945
14:54:52|0.07789331
14:54:54|0.07771003
14:54:55|0.07778523
14:54:56|0.07776922
14:54:57|0.07783743
14:54:58|0.07775288
14:54:59|0.07777879
14:55:01|0.07784267
14:55:01|0.07818103
14:55:02|0.07839758
14:55:03|0.07821769
14:55:04|0.07823841
14:55:05|0.07822489
14:55:06|0.07811711
14:55:07|0.07778926
14:55:08|0.07802493
14:55:09|0.07766566
14:55:10|0.07783778
14:55:11|0.07775092
14:55:12|0.07774556
14:55:13|0.07756172
14:55:14|0.07766471
14:55:15|0.07745169
14:55:16|0.07749186
14:55:17|0.07732376
14:55:18|0.07743873
14:55:19|0.0773
14:55:20|0.0772422
14:55:21|0.07730198
14:55:22|0.07710404
14:55:23|0.07724211
14:55:24|0.07704727
14:55:25|0.0769
14:55:26|0.07688682
14:55:27|0.0766856
14:55:28|0.07682816
14:55:29|0.07702565
14:55:30|0.077
14:55:31|0.07686838
14:55:32|0.0774212
14:55:33|0.07721325
14:55:34|0.07716499
14:55:35|0.07715409
14:55:36|0.07729176
14:55:37|0.07714717
14:55:38|0.07715409
14:55:39|0.07714825
14:55:40|0.07713937
14:55:41|0.0771205
14:55:42|0.07697747
14:55:43|0.077
14:55:44|0.07693623
14:55:45|0.07688022
14:55:46|0.07705048
14:55:47|0.07691874
14:55:48|0.0769637
14:55:49|0.07699615
14:55:50|0.077
14:55:51|0.07699615
14:55:53|0.077
14:55:54|0.0770555
14:55:55|0.07714617
14:55:56|0.07697002
14:55:56|0.07704467
14:55:58|0.07700638
14:55:59|0.0770028
14:56:01|0.07712592
14:56:01|0.07699374
14:56:02|0.07693177
14:56:03|0.07672204
14:56:04|0.07668981
14:56:05|0.07682932
14:56:06|0.076754
14:56:08|0.07670513
14:56:09|0.07656
14:56:10|0.07654515
14:56:11|0.076389
14:56:12|0.07640925
14:56:13|0.07630103
14:56:14|0.07637776
14:56:14|0.07628513
14:56:16|0.07627993
14:56:17|0.0762
14:56:18|0.07612857
14:56:19|0.0762
14:56:20|0.07614228
14:56:21|0.07628186
14:56:22|0.07646404
14:56:23|0.07646405
14:56:24|0.07653479
14:56:25|0.07638902
14:56:26|0.07637235
14:56:27|0.07642358
14:56:29|0.0762429
14:56:29|0.07627438
14:56:30|0.0761481
14:56:31|0.07629648
14:56:32|0.07616752
14:56:33|0.07623433
14:56:34|0.0761259
14:56:35|0.07621036
14:56:36|0.07600993
14:56:37|0.07608093
14:56:38|0.07590673
14:56:39|0.07599708
14:56:40|0.07604204
14:56:41|0.07611633
14:56:42|0.07625691
14:56:43|0.07633994
14:56:44|0.07626724
14:56:45|0.07632608
14:56:47|0.07616752
14:56:48|0.07610506
14:56:49|0.07614426
14:56:50|0.07616622
14:56:50|0.07609305
14:56:51|0.07621124
14:56:53|0.0763
14:56:53|0.07616731
14:56:55|0.07616313
14:56:56|0.076
14:56:56|0.07622062
14:56:57|0.07622062
14:56:58|0.076221
14:57:00|0.07621216
14:57:02|0.0765143
14:57:02|0.07651106
14:57:04|0.07663796
14:57:05|0.07662958
14:57:06|0.07678
14:57:06|0.07674858
14:57:08|0.07668574
14:57:10|0.07669532
14:57:11|0.07656053
14:57:12|0.07653878
14:57:14|0.07650453
14:57:14|0.07649703
14:57:15|0.07649113
14:57:16|0.07650262
14:57:17|0.07641383
14:57:19|0.07625801
14:57:20|0.07630407
14:57:21|0.07620325
14:57:22|0.07625171
14:57:23|0.07631
14:57:24|0.07633455
14:57:25|0.07641717
14:57:26|0.07644831
14:57:27|0.07630001
14:57:28|0.07644113
14:57:29|0.07620564
14:57:30|0.0761714
14:57:31|0.0764411
14:57:32|0.07636529
14:57:33|0.07620326
14:57:34|0.0763636
14:57:35|0.07636343
14:57:36|0.07639794
14:57:37|0.07629609
14:57:38|0.07628946
14:57:39|0.0762754
14:57:40|0.07618323
14:57:41|0.07622021
14:57:42|0.07631398
14:57:43|0.07632143
14:57:44|0.07638222
14:57:45|0.07629823
14:57:46|0.07629126
14:57:47|0.07629127
14:57:48|0.07635025
14:57:49|0.07640665
14:57:50|0.0765634
14:57:51|0.07689112
14:57:52|0.07686499
14:57:53|0.07698108
14:57:53|0.07683862
14:57:55|0.07666196
14:57:55|0.07678721
14:57:57|0.0768576
14:57:57|0.07679038
14:57:59|0.07679037
14:58:00|0.07699
14:58:00|0.07689149
14:58:03|0.07708665
14:58:03|0.07735129
14:58:04|0.07724224
14:58:05|0.07701604
14:58:06|0.0770143
14:58:08|0.07711635
14:58:09|0.0769
14:58:10|0.07704187
14:58:12|0.07702116
14:58:12|0.07704476
14:58:14|0.07711158
14:58:14|0.07702087
14:58:15|0.07699724
14:58:16|0.07700917
14:58:17|0.0770682
14:58:18|0.07689149
14:58:19|0.07684655
14:58:20|0.07687278
14:58:21|0.07693315
14:58:22|0.07698179
14:58:23|0.07693176
14:58:25|0.07684655
14:58:25|0.07684655
14:58:26|0.07684655
14:58:27|0.07665855
14:58:28|0.07641552
14:58:30|0.07647639
14:58:30|0.07647649
14:58:31|0.07638717
14:58:32|0.07638297
14:58:33|0.07632855
14:58:34|0.07632447
14:58:35|0.07646462
14:58:36|0.07636218
14:58:37|0.07631779
14:58:38|0.0762718
14:58:39|0.07600369
14:58:41|0.075999
14:58:41|0.075825
14:58:42|0.07575487
14:58:43|0.07572614
14:58:44|0.07577478
14:58:45|0.07582501
14:58:46|0.07586866
14:58:47|0.07585697
14:58:48|0.07576246
14:58:49|0.07594781
14:58:50|0.07583618
14:58:51|0.0759795
14:58:52|0.07639122
14:58:53|0.07623371
14:58:54|0.07620831
14:58:55|0.07599898
14:58:57|0.07612745
14:58:57|0.07608766
14:58:58|0.07638657
14:58:59|0.0763445
14:59:00|0.07633436
14:59:02|0.07633434
14:59:03|0.07612036
14:59:04|0.07614595
14:59:06|0.07618882
14:59:07|0.07613387
14:59:08|0.07643082
14:59:10|0.07640402
14:59:11|0.07638509
14:59:12|0.07648079
14:59:13|0.07651177
14:59:14|0.07637507
14:59:15|0.07656933
14:59:16|0.0764737
14:59:17|0.07643245
14:59:18|0.07629759
14:59:19|0.07653615
14:59:20|0.07646868
14:59:21|0.07651452
14:59:22|0.0766
14:59:23|0.07666271
14:59:23|0.07663226
14:59:25|0.07661036
14:59:26|0.07658435
14:59:27|0.07659811
14:59:28|0.07690694
14:59:29|0.07674168
14:59:31|0.07666482
14:59:31|0.07673116
14:59:32|0.07677268
14:59:33|0.07673187
14:59:34|0.07667907
14:59:35|0.07672926
14:59:36|0.07667924
14:59:37|0.07662094
14:59:38|0.07655374
14:59:40|0.0766
14:59:40|0.07655884
14:59:41|0.07659301
14:59:42|0.07650865
14:59:43|0.07650397
14:59:45|0.0764601
14:59:45|0.0765
14:59:46|0.0761717
14:59:47|0.07617171
14:59:48|0.07614981
14:59:49|0.07616842
14:59:50|0.07628932
14:59:51|0.07621392
14:59:52|0.07622554
14:59:53|0.07630796
14:59:54|0.07634465
14:59:55|0.07634714
14:59:56|0.07634714
14:59:57|0.07639696
14:59:58|0.07622662
14:59:59|0.07665624
15:00:00|0.07654801
15:00:01|0.07665602
15:00:02|0.07655566
15:00:04|0.0767312
15:00:06|0.07659033
15:00:06|0.077
15:00:07|0.07721267
15:00:09|0.07723716
15:00:10|0.07705
15:00:11|0.07711656
15:00:12|0.07700001
15:00:13|0.07710123
15:00:14|0.07723716
15:00:15|0.07710541
15:00:16|0.07703714
15:00:17|0.07704751
15:00:17|0.07707025
15:00:19|0.07700977
15:00:20|0.07707972
15:00:21|0.07723716
15:00:22|0.07714573
15:00:23|0.07724597
15:00:23|0.077345
15:00:25|0.07740948
15:00:26|0.07731483
15:00:27|0.07730763
15:00:28|0.07732519
15:00:29|0.07740156
15:00:30|0.07730905
15:00:31|0.07714698
15:00:32|0.07727096
15:00:33|0.07713782
15:00:34|0.0771436
15:00:35|0.07703969
15:00:36|0.07676185
15:00:37|0.07675867
15:00:38|0.07659033
15:00:39|0.077
15:00:40|0.07679956
15:00:41|0.07694849
15:00:42|0.07702185
15:00:43|0.07710101
15:00:44|0.07708104
15:00:45|0.07726209
15:00:46|0.077297
15:00:47|0.07738836
15:00:48|0.07733053
15:00:49|0.07730967
15:00:50|0.07738815
15:00:51|0.07733176
15:00:51|0.07733163
15:00:53|0.07724489
15:00:54|0.07725598
15:00:54|0.07724112
15:00:55|0.07725598
15:00:56|0.07724584
15:00:58|0.077175
15:00:59|0.0770263
15:01:00|0.07717134
15:01:01|0.07709765
15:01:01|0.07709875
15:01:03|0.0771019
15:01:03|0.077
15:01:06|0.07700896
15:01:07|0.07683635
15:01:09|0.07659944
15:01:10|0.07680979
15:01:10|0.07628512
15:01:12|0.07616534
15:01:13|0.07610869
15:01:14|0.07637161
15:01:15|0.07604899
15:01:16|0.0765
15:01:17|0.07648439
15:01:18|0.07664335
15:01:19|0.07680036
15:01:21|0.0769166
15:01:22|0.07668433
15:01:23|0.07667917
15:01:24|0.07668773
15:01:24|0.07648442
15:01:26|0.07656781
15:01:26|0.07665001
15:01:27|0.07678997
15:01:29|0.07669291
15:01:30|0.07660628
15:01:31|0.07672886
15:01:32|0.0767813
15:01:33|0.07662934
15:01:33|0.0767008
15:01:35|0.07669843
15:01:36|0.07682096
15:01:37|0.07687088
15:01:38|0.07675396
15:01:39|0.07685625
15:01:40|0.07689271
15:01:41|0.07686833
15:01:42|0.07688371
15:01:43|0.07689632
15:01:44|0.07686587
15:01:45|0.07682561
15:01:46|0.07683242
15:01:47|0.07684768
15:01:48|0.07684767
15:01:49|0.07693743
15:01:50|0.0766999
15:01:52|0.07668208
15:01:52|0.07662278
15:01:54|0.07664851
15:01:55|0.07657093
15:01:55|0.0766821
15:01:56|0.07661823
15:01:58|0.07664698
15:01:59|0.076694
15:01:59|0.0766821
15:02:00|0.0766821
15:02:01|0.07669196
15:02:02|0.07658544
15:02:03|0.07643163
15:02:04|0.07630989
15:02:06|0.07621957
15:02:08|0.07621957
15:02:09|0.07618784
15:02:10|0.07594637
15:02:11|0.07559675
15:02:12|0.0755744
15:02:13|0.0757862
15:02:14|0.07559834
15:02:15|0.07548936
15:02:16|0.0754486
15:02:17|0.07526987
15:02:18|0.07544897
15:02:19|0.07544074
15:02:20|0.0752517
15:02:21|0.07553761
15:02:22|0.07520002
15:02:23|0.0754735
15:02:24|0.07547346
15:02:25|0.07547551
15:02:26|0.07547872
15:02:27|0.07549478
15:02:28|0.07559134
15:02:29|0.07556828
15:02:30|0.07542473
15:02:31|0.07538973
15:02:32|0.07549459
15:02:33|0.07542016
15:02:34|0.07531922
15:02:35|0.07538717
15:02:36|0.07543263
15:02:37|0.07543957
15:02:38|0.07546069
15:02:39|0.07542148
15:02:40|0.07530574
15:02:41|0.07527539
15:02:42|0.07531968
15:02:43|0.0752473
15:02:44|0.07524009
15:02:45|0.07525488
15:02:46|0.07503414
15:02:47|0.07500847
15:02:48|0.075
15:02:49|0.075
15:02:50|0.07501464
15:02:51|0.07509998
15:02:52|0.07500849
15:02:53|0.07510419
15:02:54|0.075161
15:02:55|0.07514873
15:02:56|0.07522864
15:02:57|0.07526154
15:02:58|0.07522752
15:02:59|0.07522752
15:03:00|0.07532171
15:03:01|0.07522757
15:03:02|0.07531943
15:03:03|0.07532172
15:03:04|0.07529866
15:03:05|0.07531836
15:03:06|0.07514874
15:03:07|0.07501436
15:03:09|0.075045
15:03:10|0.075
15:03:11|0.07500135
15:03:12|0.07499999
15:03:13|0.075049
15:03:14|0.0748
15:03:15|0.07480383
15:03:16|0.07468
15:03:17|0.07479488
15:03:18|0.0746
15:03:19|0.07460632
15:03:20|0.07457926
15:03:21|0.07461157
15:03:22|0.07470521
15:03:23|0.07459998
15:03:24|0.07467362
15:03:25|0.07481655
15:03:26|0.07475564
15:03:27|0.07480467
15:03:28|0.07471904
15:03:29|0.07472685
15:03:30|0.07485766
15:03:31|0.07480742
15:03:32|0.0748638
15:03:33|0.0747911
15:03:34|0.07493118
15:03:35|0.07501442
15:03:36|0.07500693
15:03:37|0.07505446
15:03:38|0.075
15:03:39|0.07486732
15:03:40|0.07493095
15:03:41|0.07490005
15:03:42|0.07487794
15:03:43|0.07485307
15:03:44|0.07480735
15:03:45|0.07470567
15:03:46|0.07467959
15:03:47|0.07463653
15:03:48|0.07462
15:03:49|0.07463322
15:03:50|0.07453404
15:03:51|0.0745
15:03:52|0.07460414
15:03:53|0.0745
15:03:54|0.07449071
15:03:55|0.07435152
15:03:56|0.07449663
15:03:57|0.07450506
15:03:58|0.07482551
15:03:59|0.07489029
15:04:00|0.07480027
15:04:01|0.0747566
15:04:02|0.07461851
15:04:03|0.07460783
15:04:04|0.07448995
15:04:05|0.07459789
15:04:06|0.07456976
15:04:07|0.07456823
15:04:09|0.07455988
15:04:10|0.07460621
15:04:12|0.07465931
15:04:13|0.07450856
15:04:14|0.07453856
15:04:15|0.07451128
15:04:16|0.07460523
15:04:17|0.07467635
15:04:17|0.07484714
15:04:19|0.075
15:04:20|0.07519373
15:04:20|0.07505694
15:04:22|0.07458355
15:04:23|0.07473177
15:04:23|0.07484285
15:04:25|0.07484714
15:04:25|0.07477647
15:04:27|0.07486356
15:04:28|0.07493935
15:04:30|0.07484714
15:04:31|0.07484717
15:04:32|0.07492474
15:04:32|0.07498351
15:04:34|0.07510588
15:04:34|0.07502694
15:04:35|0.07505886
15:04:37|0.075
15:04:37|0.07505886
15:04:39|0.07502691
15:04:39|0.07502294
15:04:40|0.07502294
15:04:41|0.07500091
15:04:43|0.07499327
15:04:43|0.07493566
15:04:44|0.07498452
15:04:46|0.07498854
15:04:47|0.07499893
15:04:48|0.0751605
15:04:48|0.07505744
15:04:49|0.075
15:04:51|0.07495675
15:04:51|0.07486413
15:04:53|0.07496935
15:04:53|0.07502891
15:04:55|0.07487834
15:04:56|0.07480436
15:04:56|0.07470027
15:04:57|0.07460492
15:04:58|0.07477208
15:04:59|0.07466508
15:05:00|0.07466884
15:05:01|0.07467209
15:05:02|0.07465536
15:05:03|0.07470683
15:05:04|0.07480209
15:05:05|0.07480209
15:05:06|0.07470312
15:05:07|0.07461607
15:05:09|0.07468181
15:05:10|0.07468181
15:05:12|0.07475863
15:05:13|0.07465621
15:05:14|0.07465942
15:05:15|0.07464793
15:05:17|0.07465483
15:05:18|0.07444272
15:05:19|0.07445258
15:05:20|0.07446286
15:05:22|0.07445258
15:05:22|0.0744559
15:05:24|0.07446281
15:05:25|0.07449142
15:05:26|0.07445259
15:05:27|0.07434021
15:05:28|0.07430332
15:05:29|0.07430558
15:05:30|0.07429869
15:05:31|0.07419179
15:05:32|0.07394291
15:05:33|0.07405143
15:05:34|0.07406528
15:05:35|0.07439553
15:05:36|0.074238
15:05:37|0.07422407
15:05:38|0.07430269
15:05:39|0.07427051
15:05:40|0.07433123
15:05:41|0.07440746
15:05:42|0.07446907
15:05:43|0.07447547
15:05:44|0.074399
15:05:45|0.0745532
15:05:46|0.07466767
15:05:47|0.07469643
15:05:48|0.07460338
15:05:49|0.07482409
15:05:50|0.07483101
15:05:51|0.0748971
15:05:52|0.07498496
15:05:53|0.07483357
15:05:54|0.07492158
15:05:55|0.07488192
15:05:56|0.07494703
15:05:57|0.07482131
15:05:58|0.07482213
15:05:59|0.07457377
15:06:00|0.07457353
15:06:01|0.07453
15:06:02|0.07463287
15:06:03|0.07457352
15:06:04|0.07465964
15:06:05|0.07462
15:06:06|0.07455755
15:06:07|0.07453
15:06:08|0.07462153
15:06:09|0.07470999
15:06:11|0.07473587
15:06:12|0.07482213
15:06:13|0.07494603
15:06:14|0.07499589
15:06:15|0.0745
15:06:16|0.07460407
15:06:17|0.07460182
15:06:18|0.07468087
15:06:19|0.07460422
15:06:20|0.07468086
15:06:21|0.07469853
15:06:22|0.07469853
15:06:23|0.07469853
15:06:24|0.07463608
15:06:25|0.07467151
15:06:27|0.07464523
15:06:28|0.0745162
15:06:28|0.07460038
15:06:29|0.07460648
15:06:30|0.07468213
15:06:32|0.07469853
15:06:33|0.07466576
15:06:34|0.07473992
15:06:34|0.07494994
15:06:35|0.07499999
15:06:36|0.075
15:06:38|0.07499994
15:06:38|0.075
15:06:39|0.07517027
15:06:41|0.07520624
15:06:41|0.07518139
15:06:42|0.07512726
15:06:43|0.0751272
15:06:45|0.07512726
15:06:46|0.07512726
15:06:46|0.07500162
15:06:47|0.07491529
15:06:48|0.07498124
15:06:49|0.07486948
15:06:51|0.07486948
15:06:51|0.07499634
15:06:52|0.07504176
15:06:53|0.0750993
15:06:55|0.07514508
15:06:56|0.07510307
15:06:56|0.07512873
15:06:58|0.0751771
15:06:58|0.0751771
15:06:59|0.07512464
15:07:00|0.07510611
15:07:02|0.07517304
15:07:03|0.07504123
15:07:04|0.07490048
15:07:05|0.07495394
15:07:06|0.07490385
15:07:07|0.07490854
15:07:08|0.07491679
15:07:09|0.075
15:07:10|0.07510261
15:07:12|0.07512726
15:07:13|0.07511628
15:07:15|0.07519649
15:07:16|0.07511628
15:07:17|0.07503409
15:07:18|0.07500474
15:07:19|0.0747568
15:07:20|0.0747936
15:07:21|0.07494069
15:07:22|0.07481585
15:07:23|0.07488677
15:07:24|0.07493117
15:07:25|0.07483701
15:07:27|0.07489272
15:07:28|0.07489272
15:07:29|0.07489272
15:07:29|0.0746985
15:07:31|0.07476462
15:07:31|0.07480742
15:07:33|0.07479962
15:07:34|0.07477053
15:07:34|0.07471752
15:07:35|0.07472006
15:07:36|0.07483701
15:07:38|0.07477715
15:07:38|0.07487391
15:07:39|0.0748
15:07:40|0.07488999
15:07:42|0.07489
15:07:43|0.07495
15:07:43|0.07501928
15:07:45|0.07508212
15:07:45|0.07509262
15:07:47|0.07507913
15:07:48|0.07500769
15:07:49|0.07509523
15:07:50|0.07496157
15:07:50|0.07496157
15:07:52|0.07477434
15:07:53|0.0748444
15:07:54|0.07508212
15:07:55|0.07499193
15:07:56|0.07484443
15:07:57|0.0749718
15:07:58|0.0749718
15:07:59|0.07491466
15:08:00|0.07493161
15:08:01|0.07500659
15:08:02|0.07504878
15:08:03|0.0753217
15:08:04|0.07518666
15:08:06|0.07505665
15:08:07|0.07527
15:08:07|0.07521174
15:08:08|0.0751318
15:08:09|0.07511644
15:08:10|0.07500663
15:08:12|0.07484443
15:08:14|0.07480014
15:08:15|0.07471005
15:08:16|0.07475636
15:08:18|0.07440003
15:08:19|0.07453806
15:08:20|0.07470526
15:08:21|0.07456251
15:08:23|0.07456251
15:08:23|0.07461468
15:08:25|0.07457192
15:08:26|0.07463879
15:08:27|0.07451083
15:08:28|0.07454941
15:08:28|0.07463024
15:08:30|0.0745691
15:08:30|0.0745
15:08:32|0.07450189
15:08:33|0.07450083
15:08:34|0.07454218
15:08:35|0.07459096
15:08:35|0.0746382
15:08:37|0.07456747
15:08:38|0.0746541
15:08:39|0.07481846
15:08:39|0.07475463
15:08:40|0.0747
15:08:42|0.07456098
15:08:42|0.07467551
15:08:43|0.07472875
15:08:45|0.07475201
15:08:45|0.07480759
15:08:47|0.07472121
15:08:47|0.07474849
15:08:49|0.07477488
15:08:50|0.07475326
15:08:50|0.07472685
15:08:52|0.07479925
15:08:52|0.07479305
15:08:53|0.07481391
15:08:55|0.07471483
15:08:55|0.07478443
15:08:57|0.07468998
15:08:58|0.07467551
15:08:58|0.07469982
15:08:59|0.07470474
15:09:00|0.07459077
15:09:02|0.07472685
15:09:03|0.0747124
15:09:03|0.07476268
15:09:04|0.07467159
15:09:05|0.07476695
15:09:06|0.07495285
15:09:07|0.07484151
15:09:08|0.075
15:09:09|0.07509018
15:09:10|0.0751108
15:09:11|0.0751577
15:09:13|0.07508421
15:09:15|0.07489711
15:09:16|0.07487084
15:09:17|0.07499998
15:09:18|0.0749202
15:09:19|0.07486537
15:09:20|0.0748712
15:09:21|0.07483298
15:09:22|0.07472305
15:09:23|0.07489853
15:09:24|0.07491255
15:09:25|0.07509198
15:09:26|0.07498996
15:09:27|0.0749593
15:09:29|0.07499997
15:09:30|0.0750051
15:09:31|0.0750136
15:09:31|0.07498101
15:09:33|0.075
15:09:34|0.07505865
15:09:34|0.07483298
15:09:36|0.07486631
15:09:36|0.07489
15:09:38|0.07481401
15:09:39|0.07485491
15:09:39|0.07491935
15:09:40|0.07489885
15:09:41|0.07496863
15:09:43|0.07491935
15:09:43|0.07501622
15:09:45|0.07532171
15:09:46|0.07516007
15:09:46|0.07522935
15:09:47|0.07509586
15:09:49|0.07525242
15:09:49|0.07520112
15:09:50|0.07519105
15:09:51|0.07520085
15:09:53|0.07520079
15:09:54|0.07533504
15:09:54|0.0753782
15:09:56|0.07538599
15:09:56|0.07535602
15:09:57|0.07542193
15:09:58|0.07547346
15:09:59|0.07540313
15:10:00|0.07551837
15:10:02|0.0755819
15:10:02|0.07575725
15:10:04|0.07577534
15:10:05|0.07521437
15:10:05|0.07520399
15:10:06|0.07532453
15:10:07|0.07541784
15:10:08|0.07530896
15:10:10|0.07530828
15:10:11|0.07525549
15:10:11|0.07535553
15:10:12|0.07541782
15:10:14|0.07533317
15:10:16|0.07510322
15:10:17|0.07506648
15:10:19|0.07497315
15:10:20|0.07489001
15:10:21|0.07489577
15:10:22|0.07486629
15:10:22|0.07485491
15:10:23|0.07488768
15:10:24|0.0748
15:10:26|0.07482925
15:10:27|0.07475852
15:10:28|0.07475852
15:10:29|0.07475755
15:10:30|0.0748097
15:10:31|0.07481592
15:10:32|0.07480835
15:10:33|0.07476431
15:10:34|0.07482353
15:10:35|0.07493808
15:10:37|0.07510322
15:10:38|0.07510246
15:10:38|0.07504938
15:10:40|0.07498372
15:10:41|0.07497147
15:10:41|0.07499727
15:10:43|0.07503916
15:10:43|0.07451744
15:10:44|0.07461905
15:10:45|0.07484228
15:10:47|0.07484267
15:10:47|0.07485971
15:10:48|0.07525019
15:10:50|0.07516888
15:10:50|0.07498845
15:10:52|0.07486289
15:10:52|0.07488399
15:10:53|0.07501554
15:10:55|0.07499009
15:10:55|0.07498604
15:10:57|0.07490875
15:10:57|0.07494889
15:10:58|0.07491055
15:10:59|0.07495396
15:11:00|0.0748899
15:11:02|0.07494922
15:11:03|0.07490024
15:11:04|0.07489654
15:11:04|0.07495101
15:11:05|0.07488306
15:11:06|0.07491351
15:11:07|0.07481468
15:11:09|0.07485914
15:11:09|0.07481468
15:11:10|0.07486331
15:11:12|0.074871
15:11:13|0.0749038
15:11:14|0.075
15:11:15|0.07501727
15:11:17|0.07506626
15:11:18|0.075129
15:11:19|0.07502586
15:11:20|0.07501725
15:11:21|0.07501623
15:11:22|0.07506626
15:11:23|0.07506995
15:11:24|0.07506626
15:11:26|0.0751029
15:11:27|0.07498222
15:11:27|0.0750281
15:11:29|0.07500218
15:11:30|0.07488306
15:11:32|0.07481468
15:11:32|0.07490956
15:11:33|0.07499833
15:11:34|0.07499451
15:11:35|0.07499372
15:11:36|0.07499417
15:11:37|0.07499019
15:11:39|0.07499019
15:11:39|0.07492879
15:11:41|0.07486
15:11:42|0.07491897
15:11:43|0.074942
15:11:44|0.07487171
15:11:45|0.07487171
15:11:46|0.07491897
15:11:47|0.07481468
15:11:48|0.0748
15:11:49|0.07474002
15:11:50|0.07376097
15:11:51|0.07381609
15:11:53|0.07436669
15:11:53|0.07448798
15:11:54|0.07381673
15:11:55|0.07396883
15:11:57|0.07375583
15:11:57|0.07403207
15:11:58|0.07405463
15:12:00|0.0741661
15:12:01|0.07400876
15:12:02|0.07408781
15:12:02|0.07427781
15:12:04|0.07411732
15:12:05|0.07400429
15:12:06|0.07393041
15:12:07|0.07377021
15:12:07|0.07368527
15:12:09|0.07387426
15:12:09|0.07393833
15:12:10|0.07386094
15:12:11|0.07299841
15:12:12|0.073
15:12:13|0.07326979
15:12:14|0.07316319
15:12:16|0.0734352
15:12:18|0.07343448
15:12:19|0.0733929
15:12:20|0.0732703
15:12:21|0.07318345
15:12:22|0.07314
15:12:23|0.07311928
15:12:24|0.07317099
15:12:25|0.07302546
15:12:26|0.07295773
15:12:27|0.07311928
15:12:28|0.07302826
15:12:29|0.07314
15:12:30|0.07310046
15:12:31|0.0731
15:12:32|0.07312024
15:12:33|0.0731922
15:12:34|0.0733
15:12:35|0.07312023
15:12:36|0.07347091
15:12:37|0.07331765
15:12:38|0.07332565
15:12:39|0.07344827
15:12:40|0.07332166
15:12:41|0.07339691
15:12:42|0.07349353
15:12:43|0.07348625
15:12:44|0.07339571
15:12:45|0.07343668
15:12:46|0.07332553
15:12:47|0.07313572
15:12:48|0.07313533
15:12:49|0.0731806
15:12:50|0.07313463
15:12:51|0.07306153
15:12:52|0.07302573
15:12:53|0.07311174
15:12:54|0.0730723
15:12:55|0.07298291
15:12:56|0.07305247
15:12:57|0.07302459
15:12:58|0.0730176
15:12:59|0.07295562
15:13:00|0.07302459
15:13:02|0.07276624
15:13:02|0.07276701
15:13:03|0.0727746
15:13:05|0.07298436
15:13:05|0.07310046
15:13:06|0.07313572
15:13:08|0.07331287
15:13:09|0.07317258
15:13:10|0.0731952
15:13:11|0.07291734
15:13:11|0.07301404
15:13:12|0.07291492
15:13:14|0.07301297
15:13:14|0.07319307
15:13:16|0.07336245
15:13:17|0.07337085
15:13:18|0.07347187
15:13:20|0.07354474
15:13:21|0.07343335
15:13:22|0.07343335
15:13:23|0.07342206
15:13:24|0.0734
15:13:25|0.07343335
15:13:27|0.07342701
15:13:27|0.07347
15:13:28|0.07343335
15:13:30|0.07347
15:13:31|0.0734212
15:13:32|0.07341723
15:13:33|0.07331513
15:13:33|0.07333953
15:13:34|0.0733646
15:13:36|0.07337852
15:13:36|0.07331514
15:13:38|0.07331514
15:13:39|0.07333953
15:13:40|0.07324089
15:13:41|0.0734212
15:13:41|0.07342213
15:13:43|0.07348204
15:13:43|0.07338875
15:13:45|0.07352308
15:13:46|0.07359969
15:13:46|0.0736485
15:13:48|0.07362049
15:13:49|0.07351099
15:13:49|0.07354007
15:13:50|0.07354433
15:13:52|0.0735567
15:13:53|0.07364951
15:13:54|0.07376207
15:13:55|0.07372626
15:13:56|0.07365752
15:13:57|0.07370575
15:13:58|0.07368676
15:13:59|0.07368676
15:14:00|0.07365742
15:14:01|0.07368613
15:14:02|0.07369593
15:14:03|0.07373667
15:14:04|0.07379
15:14:05|0.07370331
15:14:06|0.07376397
15:14:07|0.07369689
15:14:08|0.07392856
15:14:09|0.07388464
15:14:10|0.07379215
15:14:11|0.07391522
15:14:12|0.07379567
15:14:13|0.07387401
15:14:14|0.07378086
15:14:15|0.0738
15:14:16|0.0738
15:14:17|0.0738
15:14:19|0.0738
15:14:20|0.07365741
15:14:20|0.07378242
15:14:21|0.07378298
15:14:23|0.0739034
15:14:24|0.07399413
15:14:25|0.07408688
15:14:26|0.07401982
15:14:27|0.07416947
15:14:28|0.07411539
15:14:29|0.07409773
15:14:30|0.07411453
15:14:31|0.07372882
15:14:32|0.07381686
15:14:33|0.07379578
15:14:34|0.07332049
15:14:35|0.07346943
15:14:37|0.07357167
15:14:38|0.0736831
15:14:39|0.07367634
15:14:39|0.07365584
15:14:41|0.07369024
15:14:42|0.07376373
15:14:43|0.07376373
15:14:44|0.07385926
15:14:45|0.0738643
15:14:46|0.07377306
15:14:47|0.0738
15:14:48|0.07357168
15:14:49|0.07357167
15:14:50|0.07343479
15:14:51|0.07357656
15:14:52|0.07352637
15:14:53|0.07352532
15:14:54|0.0735927
15:14:55|0.07357659
15:14:56|0.07358104
15:14:57|0.07362606
15:14:58|0.07358342
15:14:59|0.07385168
15:15:00|0.07387302
15:15:01|0.0738424
15:15:02|0.07398196
15:15:03|0.07400414
15:15:04|0.07410222
15:15:05|0.07425285
15:15:06|0.0744023
15:15:07|0.07457738
15:15:08|0.07463452
15:15:09|0.07443
15:15:10|0.07458166
15:15:11|0.07465557
15:15:12|0.07460824
15:15:13|0.0745147
15:15:14|0.07460144
15:15:15|0.0745986
15:15:16|0.07470449
15:15:17|0.07462245
15:15:18|0.07472788
15:15:20|0.07459007
15:15:21|0.0742128
15:15:22|0.07412415
15:15:23|0.07379303
15:15:24|0.07461701
15:15:25|0.07472449
15:15:26|0.07462603
15:15:27|0.07457969
15:15:28|0.07457659
15:15:29|0.07458684
15:15:30|0.07458683
15:15:31|0.0746765
15:15:33|0.07440246
15:15:34|0.07439658
15:15:34|0.07439017
15:15:36|0.07433547
15:15:37|0.07437633
15:15:38|0.07437825
15:15:39|0.07433938
15:15:39|0.07439274
15:15:40|0.07428849
15:15:41|0.0742885
15:15:42|0.07418183
15:15:44|0.07417184
15:15:44|0.07428555
15:15:46|0.07409492
15:15:46|0.07404044
15:15:47|0.0741489
15:15:48|0.07428724
15:15:49|0.07428724
15:15:50|0.07428724
15:15:52|0.07437629
15:15:53|0.07426338
15:15:53|0.07428847
15:15:54|0.07438456
15:15:55|0.07426095
15:15:57|0.07410254
15:15:58|0.07410517
15:15:58|0.07405611
15:15:59|0.07401771
15:16:00|0.07408647
15:16:01|0.074
15:16:02|0.07407871
15:16:03|0.07399456
15:16:04|0.0738
15:16:05|0.07392931
15:16:07|0.07382666
15:16:07|0.07384078
15:16:08|0.07397533
15:16:09|0.07389099
15:16:10|0.07397426
15:16:11|0.07419865
15:16:13|0.07430969
15:16:13|0.07428273
15:16:15|0.07423267
15:16:16|0.07413453
15:16:16|0.0739892
15:16:17|0.07408469
15:16:18|0.07401063
15:16:20|0.07391054
15:16:22|0.0739079
15:16:22|0.07382754
15:16:24|0.07385676
15:16:25|0.0738293
15:16:26|0.07382353
15:16:27|0.07365909
15:16:28|0.07369935
15:16:29|0.07367125
15:16:31|0.07358866
15:16:32|0.07361446
15:16:33|0.07357168
15:16:34|0.07347886
15:16:35|0.07336046
15:16:36|0.07370626
15:16:37|0.07349758
15:16:38|0.07335602
15:16:39|0.07323915
15:16:40|0.0733366
15:16:41|0.07331791
15:16:42|0.07343916
15:16:43|0.07346218
15:16:44|0.07332574
15:16:45|0.07349761
15:16:46|0.07345812
15:16:47|0.07369099
15:16:48|0.07377176
15:16:49|0.07362033
15:16:50|0.07367926
15:16:51|0.07362859
15:16:52|0.07358127
15:16:53|0.07372057
15:16:54|0.07367898
15:16:55|0.07351278
15:16:56|0.07358781
15:16:57|0.07358127
15:16:58|0.07337383
15:16:59|0.07344697
15:17:00|0.07355626
15:17:01|0.07365247
15:17:02|0.07366268
15:17:04|0.07364479
15:17:05|0.07364479
15:17:06|0.07365651
15:17:06|0.07371352
15:17:08|0.07372795
15:17:08|0.07385085
15:17:09|0.0739
15:17:10|0.074
15:17:11|0.07421944
15:17:13|0.07428612
15:17:14|0.07453778
15:17:14|0.07434955
15:17:16|0.07424305
15:17:17|0.07426017
15:17:18|0.0743469
15:17:18|0.07437144
15:17:19|0.07420944
15:17:21|0.07430006
15:17:23|0.07425918
15:17:23|0.07420188
15:17:25|0.07416313
15:17:27|0.07421349
15:17:28|0.07423821
15:17:29|0.07426062
15:17:29|0.07412332
15:17:31|0.07424875
15:17:32|0.07428427
15:17:33|0.07425679
15:17:35|0.07422617
15:17:36|0.0744253
15:17:37|0.07435324
15:17:37|0.07425092
15:17:39|0.07426986
15:17:39|0.07444661
15:17:41|0.07444817
15:17:42|0.07446765
15:17:43|0.07468595
15:17:44|0.07455059
15:17:45|0.07446255
15:17:45|0.07449763
15:17:47|0.07437768
15:17:48|0.07429044
15:17:48|0.07439481
15:17:50|0.07444475
15:17:50|0.07433488
15:17:52|0.0744141
15:17:53|0.07444475
15:17:53|0.07446121
15:17:54|0.07447655
15:17:55|0.07446121
15:17:57|0.07457731
15:17:58|0.07455286
15:17:59|0.07465583
15:18:00|0.07452405
15:18:00|0.07441717
15:18:01|0.07441424
15:18:02|0.07435303
15:18:04|0.07441814
15:18:05|0.07442632
15:18:06|0.07452396
15:18:07|0.07452403
15:18:08|0.0745
15:18:09|0.0746254
15:18:10|0.07454804
15:18:11|0.07458435
15:18:12|0.07457772
15:18:13|0.07457424
15:18:14|0.07465339
15:18:15|0.07460803
15:18:16|0.07460301
15:18:17|0.07457
15:18:18|0.07457005
15:18:19|0.07460828
15:18:20|0.07454804
15:18:21|0.07452403
15:18:22|0.07451732
15:18:23|0.07431984
15:18:24|0.0743
15:18:25|0.07425556
15:18:26|0.07417762
15:18:27|0.07425785
15:18:28|0.07417392
15:18:29|0.074
15:18:30|0.074
15:18:31|0.07396599
15:18:32|0.07385
15:18:33|0.07391383
15:18:35|0.07402534
15:18:36|0.07400691
15:18:37|0.07402447
15:18:37|0.07377597
15:18:39|0.07391744
15:18:40|0.07391925
15:18:40|0.07387188
15:18:41|0.07391744
15:18:42|0.07395976
15:18:44|0.07395881
15:18:44|0.07389492
15:18:46|0.0739629
15:18:47|0.07416519
15:18:47|0.07420054
15:18:49|0.07432859
15:18:49|0.07432859
15:18:50|0.07418653
15:18:52|0.07432743
15:18:53|0.07419222
15:18:53|0.07432035
15:18:55|0.07418648
15:18:56|0.07418646
15:18:56|0.0741865
15:18:57|0.07418222
15:18:59|0.07418261
15:18:59|0.0742
15:19:00|0.07421286
15:19:02|0.07418285
15:19:02|0.07418285
15:19:04|0.07427076
15:19:04|0.0743
15:19:05|0.07454027
15:19:06|0.0746
15:19:07|0.07460179
15:19:08|0.07454489
15:19:10|0.07460305
15:19:11|0.07454027
15:19:12|0.07460412
15:19:12|0.07444343
15:19:14|0.07472782
15:19:14|0.07482583
15:19:15|0.0748705
15:19:16|0.07495101
15:19:18|0.07511466
15:19:18|0.07511464
15:19:19|0.07492812
15:19:20|0.07474048
15:19:22|0.0749428
15:19:23|0.07494285
15:19:24|0.07484273
15:19:26|0.07496426
15:19:27|0.07494278
15:19:28|0.0749477
15:19:29|0.07495383
15:19:30|0.07494894
15:19:31|0.07496292
15:19:32|0.07511465
15:19:33|0.07481562
15:19:34|0.07494972
15:19:36|0.07483264
15:19:37|0.07470817
15:19:38|0.07490194
15:19:39|0.0748579
15:19:40|0.07471484
15:19:41|0.0747193
15:19:42|0.07479844
15:19:43|0.07479844
15:19:44|0.07481993
15:19:46|0.07484417
15:19:47|0.07479844
15:19:48|0.0747
15:19:48|0.0746895
15:19:50|0.07485854
15:19:51|0.07484798
15:19:51|0.07484498
15:19:53|0.075
15:19:54|0.07490064
15:19:55|0.07499096
15:19:55|0.075
15:19:57|0.075
15:19:57|0.07493667
15:19:58|0.07493663
15:20:00|0.07497495
15:20:01|0.07497495
15:20:02|0.07497495
15:20:03|0.07496461
15:20:04|0.075
15:20:04|0.07507236
15:20:06|0.07515887
15:20:07|0.07516641
15:20:08|0.07517075
15:20:09|0.07506363
15:20:10|0.07508035
15:20:11|0.07510495
15:20:12|0.07511487
15:20:13|0.07510495
15:20:14|0.075153
15:20:15|0.07489
15:20:16|0.07495628
15:20:17|0.07493786
15:20:18|0.07485508
15:20:19|0.07471306
15:20:20|0.07485953
15:20:21|0.07473724
15:20:22|0.07455603
15:20:24|0.07460025
15:20:25|0.07455603
15:20:26|0.07459702
15:20:27|0.0747
15:20:29|0.07491709
15:20:30|0.07500464
15:20:31|0.07500464
15:20:32|0.07500463
15:20:33|0.07492254
15:20:34|0.07501985
15:20:35|0.07486757
15:20:36|0.07494197
15:20:37|0.07488892
15:20:38|0.07495611
15:20:39|0.07514875
15:20:40|0.07514875
15:20:41|0.07517261
15:20:42|0.07508268
15:20:43|0.07511668
15:20:44|0.07517261
15:20:45|0.07508134
15:20:46|0.07514736
15:20:47|0.07504694
15:20:48|0.07513758
15:20:49|0.07510475
15:20:50|0.07477529
15:20:51|0.07488382
15:20:52|0.07487471
15:20:53|0.07488488
15:20:54|0.07483024
15:20:55|0.07484209
15:20:56|0.07499044
15:20:57|0.07507003
15:20:58|0.07504629
15:20:59|0.07507003
15:21:00|0.07495763
15:21:01|0.07503645
15:21:02|0.07496091
15:21:03|0.07490395
15:21:04|0.07498454
15:21:05|0.07495746
15:21:06|0.07493844
15:21:07|0.07486692
15:21:08|0.07484089
15:21:09|0.07484825
15:21:10|0.07477796
15:21:11|0.07475355
15:21:12|0.0747
15:21:13|0.07453701
15:21:14|0.07457109
15:21:15|0.07457109
15:21:16|0.0745838
15:21:17|0.07452026
15:21:18|0.0745
15:21:19|0.0745852
15:21:20|0.07462468
15:21:21|0.07454375
15:21:22|0.07460977
15:21:23|0.07454689
15:21:25|0.07467693
15:21:26|0.07463476
15:21:27|0.0747124
15:21:28|0.07462468
15:21:29|0.07465063
15:21:30|0.07464613
15:21:31|0.07461327
15:21:32|0.07470301
15:21:34|0.07461474
15:21:34|0.07466226
15:21:37|0.07459348
15:21:37|0.07451683
15:21:38|0.07451683
15:21:39|0.07458654
15:21:40|0.07458337
15:21:41|0.07460137
15:21:42|0.07459846
15:21:43|0.07450114
15:21:44|0.0745
15:21:45|0.0745
15:21:46|0.07485612
15:21:47|0.07481945
15:21:48|0.07465098
15:21:50|0.07459846
15:21:51|0.07464395
15:21:52|0.074531
15:21:53|0.07458338
15:21:54|0.0743
15:21:55|0.0742849
15:21:56|0.07433256
15:21:57|0.07417548
15:21:58|0.07420182
15:21:59|0.07423207
15:21:59|0.07418911
15:22:01|0.0741
15:22:02|0.07422039
15:22:03|0.07410663
15:22:04|0.07408901
15:22:05|0.07407344
15:22:06|0.074
15:22:07|0.07401382
15:22:08|0.07402447
15:22:09|0.0741
15:22:10|0.0741
15:22:11|0.07403761
15:22:12|0.07401903
15:22:13|0.07399609
15:22:14|0.07382398
15:22:15|0.07385574
15:22:15|0.0734999
15:22:16|0.07354035
15:22:18|0.07357138
15:22:18|0.0735246
15:22:19|0.07338119
15:22:21|0.07333953
15:22:22|0.0733578
15:22:23|0.07333061
15:22:24|0.073178
15:22:26|0.07310883
15:22:27|0.07300999
15:22:29|0.0732025
15:22:29|0.07344175
15:22:30|0.07320634
15:22:31|0.07343567
15:22:32|0.07332681
15:22:33|0.07352866
15:22:34|0.07368982
15:22:35|0.07366687
15:22:36|0.07390908
15:22:37|0.07361716
15:22:39|0.07361716
15:22:40|0.07361716
15:22:41|0.07338471
15:22:42|0.07346727
15:22:43|0.07347697
15:22:44|0.07350131
15:22:45|0.07346387
15:22:46|0.07354073
15:22:48|0.07362402
15:22:48|0.07358019
15:22:49|0.0735476
15:22:50|0.0735476
15:22:51|0.07354073
15:22:52|0.07350316
15:22:53|0.07341063
15:22:54|0.074
15:22:55|0.07369678
15:22:56|0.07331408
15:22:57|0.0734814
15:22:58|0.07345214
15:22:59|0.07334431
15:23:00|0.07360089
15:23:01|0.07347002
15:23:02|0.07352153
15:23:03|0.07356856
15:23:04|0.07376721
15:23:05|0.07365424
15:23:06|0.07364494
15:23:07|0.07356035
15:23:08|0.07371214
15:23:09|0.07373189
15:23:10|0.07372123
15:23:11|0.07373927
15:23:12|0.07375269
15:23:13|0.07381249
15:23:14|0.07383231
15:23:15|0.07389024
15:23:16|0.07370245
15:23:17|0.07369608
15:23:18|0.07356392
15:23:19|0.07358996
15:23:20|0.07361081
15:23:21|0.0736769
15:23:22|0.07369608
15:23:23|0.07359808
15:23:24|0.07344862
15:23:25|0.0733534
15:23:27|0.07340159
15:23:29|0.07336979
15:23:29|0.07342808
15:23:31|0.07340696
15:23:32|0.07335331
15:23:33|0.07334947
15:23:34|0.07326881
15:23:35|0.07322779
15:23:35|0.07338306
15:23:37|0.07331056
15:23:38|0.07358814
15:23:39|0.07346356
15:23:39|0.07332473
15:23:41|0.07358814
15:23:42|0.0735
15:23:43|0.07357136
15:23:44|0.07358814
15:23:45|0.07358389
15:23:46|0.07360152
15:23:47|0.07358389
15:23:49|0.0734
15:23:49|0.07350321
15:23:50|0.0735728
15:23:51|0.07357269
15:23:52|0.07359533
15:23:53|0.07365998
15:23:54|0.07376043
15:23:55|0.073612
15:23:56|0.07364121
15:23:57|0.07375279
15:23:58|0.07364532
15:23:59|0.07383865
15:24:00|0.07408996
15:24:01|0.07386982
15:24:02|0.0741593
15:24:03|0.07416682
15:24:04|0.07412893
15:24:05|0.07406654
15:24:06|0.07412182
15:24:07|0.0740928
15:24:08|0.07409779
15:24:09|0.0741594
15:24:10|0.07412396
15:24:11|0.07405251
15:24:12|0.07416949
15:24:13|0.07418588
15:24:14|0.07418927
15:24:15|0.07425637
15:24:16|0.0742291
15:24:17|0.07435733
15:24:18|0.07435882
15:24:19|0.07433787
15:24:20|0.07449155
15:24:21|0.07436235
15:24:22|0.07435843
15:24:23|0.07440887
15:24:24|0.07420002
15:24:26|0.07429045
15:24:26|0.07407653
15:24:29|0.07357136
15:24:30|0.07386808
15:24:31|0.07389327
15:24:32|0.07414033
15:24:33|0.07427036
15:24:34|0.07416941
15:24:35|0.07421811
15:24:36|0.07415954
15:24:38|0.074
15:24:38|0.07390319
15:24:39|0.07413154
15:24:40|0.07412668
15:24:41|0.07415954
15:24:42|0.07428001
15:24:43|0.07427986
15:24:44|0.07421275
15:24:45|0.07417557
15:24:46|0.07420166
15:24:47|0.0742
15:24:48|0.07427394
15:24:49|0.0741
15:24:50|0.07411853
15:24:51|0.07403557
15:24:53|0.07400013
15:24:54|0.07393933
15:24:55|0.07386483
15:24:56|0.0737
15:24:57|0.07369668
15:24:58|0.07399995
15:24:59|0.07398762
15:24:59|0.07388123
15:25:00|0.07382436
15:25:02|0.07401933
15:25:03|0.07415951
15:25:04|0.07427391
15:25:05|0.07432632
15:25:06|0.07404177
15:25:06|0.07404746
15:25:08|0.07397241
15:25:09|0.07400394
15:25:10|0.07406702
15:25:11|0.07403535
15:25:12|0.07403535
15:25:13|0.07403535
15:25:14|0.07402113
15:25:14|0.07406992
15:25:16|0.07411031
15:25:17|0.07398395
15:25:18|0.07384712
15:25:19|0.07388461
15:25:20|0.07388461
15:25:20|0.07370427
15:25:22|0.07366963
15:25:23|0.07366963
15:25:23|0.07368282
15:25:25|0.07381674
15:25:25|0.07375025
15:25:28|0.074
15:25:29|0.0739836
15:25:30|0.07398364
15:25:32|0.07388889
15:25:32|0.074
15:25:33|0.07393549
15:25:34|0.07395159
15:25:35|0.07398034
15:25:36|0.07393768
15:25:37|0.07407097
15:25:38|0.07396188
15:25:39|0.07389202
15:25:40|0.07402165
15:25:41|0.0741
15:25:42|0.07423931
15:25:43|0.07431976
15:25:44|0.07423869
15:25:45|0.07405355
15:25:46|0.07419616
15:25:47|0.07420275
15:25:48|0.07423931
15:25:49|0.07407118
15:25:50|0.07410382
15:25:51|0.07402165
15:25:52|0.07409581
15:25:53|0.07400006
15:25:54|0.07390001
15:25:55|0.07397464
15:25:56|0.07407632
15:25:57|0.07397464
15:25:58|0.07392075
15:25:59|0.07397828
15:26:00|0.074
15:26:01|0.07393768
15:26:02|0.07398177
15:26:03|0.07398975
15:26:04|0.07417464
15:26:05|0.07401944
15:26:06|0.07410673
15:26:07|0.07424209
15:26:08|0.07427566
15:26:09|0.07424059
15:26:10|0.07417464
15:26:11|0.0742654
15:26:12|0.0742654
15:26:13|0.07420351
15:26:14|0.0742529
15:26:15|0.07425384
15:26:16|0.07436527
15:26:17|0.07443029
15:26:18|0.0746
15:26:19|0.07459777
15:26:20|0.07445611
15:26:21|0.07445546
15:26:22|0.07438626
15:26:23|0.07437659
15:26:24|0.07456083
15:26:25|0.07437902
15:26:26|0.07441609
15:26:28|0.07445152
15:26:30|0.07428571
15:26:31|0.07434126
15:26:33|0.07436601
15:26:33|0.07438121
15:26:34|0.07423032
15:26:36|0.07442339
15:26:36|0.07438939
15:26:38|0.07438117
15:26:38|0.07443245
15:26:40|0.07443245
15:26:41|0.07452535
15:26:41|0.07436701
15:26:44|0.07436333
15:26:44|0.07443923
15:26:45|0.0745195
15:26:46|0.07441782
15:26:47|0.07441782
15:26:48|0.07437015
15:26:49|0.07434502
15:26:50|0.0745226
15:26:51|0.07464406
15:26:52|0.0746806
15:26:53|0.07460055
15:26:54|0.07456009
15:26:55|0.07449477
15:26:56|0.07454284
15:26:57|0.07458698
15:26:58|0.07464574
15:26:59|0.07469336
15:27:00|0.07461728
15:27:01|0.07472417
15:27:02|0.07467417
15:27:03|0.07469325
15:27:05|0.07472417
15:27:05|0.0746735
15:27:06|0.07469113
15:27:07|0.07469113
15:27:08|0.07478014
15:27:09|0.07478004
15:27:10|0.0747621
15:27:11|0.07479477
15:27:12|0.07481836
15:27:13|0.07492646
15:27:14|0.07507003
15:27:15|0.07505388
15:27:16|0.07514924
15:27:18|0.0751272
15:27:19|0.07522488
15:27:20|0.07507005
15:27:21|0.0750942
15:27:21|0.07513352
15:27:22|0.07521212
15:27:24|0.07519524
15:27:24|0.07516266
15:27:26|0.07511095
15:27:26|0.07511623
15:27:28|0.07520241
15:27:30|0.07512186
15:27:31|0.07513
15:27:32|0.07513
15:27:33|0.07512916
15:27:35|0.07514625
15:27:36|0.075239
15:27:37|0.0752086
15:27:38|0.07520015
15:27:39|0.07514701
15:27:41|0.07520015
15:27:41|0.07535602
15:27:42|0.07527866
15:27:43|0.07538741
15:27:44|0.07530001
15:27:45|0.07537813
15:27:46|0.07530407
15:27:47|0.07530125
15:27:48|0.07522491
15:27:50|0.07534143
15:27:50|0.0753004
15:27:52|0.07522491
15:27:53|0.07534132
15:27:53|0.07530406
15:27:55|0.07533148
15:27:56|0.07529227
15:27:57|0.0751053
15:27:57|0.07512801
15:27:59|0.0751704
15:28:01|0.07522374
15:28:01|0.07533146
15:28:02|0.07529337
15:28:03|0.07540255
15:28:04|0.07533154
15:28:05|0.07521103
15:28:06|0.07530767
15:28:07|0.07528554
15:28:08|0.07528026
15:28:09|0.07533154
15:28:10|0.07522842
15:28:11|0.07528321
15:28:12|0.07528489
15:28:13|0.0755
15:28:15|0.07541307
15:28:15|0.0755
15:28:16|0.07556087
15:28:17|0.075577
15:28:18|0.07551192
15:28:19|0.07561043
15:28:20|0.07561043
15:28:21|0.07548146
15:28:22|0.07522397
15:28:23|0.07552547
15:28:24|0.07547811
15:28:25|0.07536364
15:28:26|0.0754605
15:28:27|0.07541544
15:28:28|0.07539023
15:28:30|0.07538095
15:28:32|0.07539028
15:28:32|0.07540935
15:28:33|0.0755
15:28:34|0.07554909
15:28:35|0.07548087
15:28:36|0.0753412
15:28:38|0.07530203
15:28:39|0.07523723
15:28:41|0.07530201
15:28:42|0.07517046
15:28:42|0.07530203
15:28:43|0.07527176
15:28:45|0.07530199
15:28:46|0.075315
15:28:46|0.07510651
15:28:47|0.07522272
15:28:49|0.07507858
15:28:50|0.07510586
15:28:51|0.07498607
15:28:52|0.07470702
15:28:53|0.07454074
15:28:54|0.07468998
15:28:56|0.07483421
15:28:56|0.07483393
15:28:57|0.0748601
15:28:58|0.07488434
15:28:59|0.07492936
15:29:01|0.07492936
15:29:02|0.07522268
15:29:03|0.07505992
15:29:04|0.07505992
15:29:05|0.07500001
15:29:06|0.075
15:29:07|0.07500405
15:29:08|0.07500002
15:29:09|0.07489511
15:29:10|0.07490316
15:29:11|0.0751204
15:29:12|0.07511492
15:29:13|0.07500123
15:29:14|0.07501937
15:29:15|0.07512871
15:29:16|0.07512021
15:29:17|0.075
15:29:18|0.07501204
15:29:19|0.07500732
15:29:20|0.07498171
15:29:21|0.07500337
15:29:22|0.07502383
15:29:23|0.07500002
15:29:24|0.07499848
15:29:25|0.07509146
15:29:26|0.07507047
15:29:27|0.07495259
15:29:28|0.07500175
15:29:29|0.07492936
15:29:30|0.07496976
15:29:32|0.07497065
15:29:33|0.07490556
15:29:34|0.07497047
15:29:35|0.07496204
15:29:36|0.07496976
15:29:37|0.07492937
15:29:38|0.0749971
15:29:39|0.07492937
15:29:40|0.07492937
15:29:41|0.07492937
15:29:42|0.0749971
15:29:43|0.07507046
15:29:44|0.07496585
15:29:45|0.07502807
15:29:46|0.07502807
15:29:47|0.07479656
15:29:48|0.07472533
15:29:49|0.07481094
15:29:50|0.07457672
15:29:51|0.07437267
15:29:52|0.07428416
15:29:53|0.07436845
15:29:54|0.0744864
15:29:55|0.07444972
15:29:56|0.07458065
15:29:57|0.07414976
15:29:58|0.0741279
15:29:59|0.07414976
15:30:00|0.07452955
15:30:01|0.07457227
15:30:02|0.0743994
15:30:03|0.0743
15:30:04|0.07428843
15:30:05|0.07418278
15:30:06|0.07421775
15:30:07|0.07409915
15:30:08|0.07421537
15:30:09|0.07416702
15:30:10|0.07423702
15:30:11|0.07424539
15:30:12|0.0742139
15:30:13|0.07409908
15:30:14|0.07416702
15:30:15|0.07407766
15:30:16|0.07415418
15:30:17|0.07416723
15:30:18|0.07416702
15:30:19|0.07420111
15:30:20|0.07420608
15:30:21|0.07417156
15:30:22|0.07419945
15:30:23|0.0742061
15:30:24|0.07423543
15:30:25|0.07434499
15:30:26|0.07410002
15:30:27|0.07423699
15:30:28|0.07409908
15:30:29|0.07407092
15:30:30|0.07391547
15:30:31|0.074
15:30:33|0.07412442
15:30:34|0.07410498
15:30:36|0.07398205
15:30:37|0.07397743
15:30:38|0.07411679
15:30:39|0.07415324
15:30:40|0.07426062
15:30:41|0.07434499
15:30:42|0.0743099
15:30:43|0.07436162
15:30:45|0.07448556
15:30:45|0.07434499
15:30:47|0.07447749
15:30:48|0.07442507
15:30:49|0.07421621
15:30:50|0.07429517
15:30:51|0.07424447
15:30:52|0.07407245
15:30:53|0.074
15:30:54|0.07391996
15:30:56|0.0737226
15:30:57|0.07377702
15:30:58|0.0737813
15:30:59|0.07373686
15:31:00|0.07382834
15:31:01|0.07396942
15:31:02|0.07396045
15:31:03|0.07396047
15:31:04|0.07395489
15:31:05|0.07427309
15:31:06|0.07424586
15:31:07|0.07425664
15:31:08|0.07432512
15:31:09|0.0742251
15:31:10|0.07429201
15:31:11|0.07422627
15:31:12|0.07428025
15:31:13|0.07409193
15:31:15|0.07415681
15:31:15|0.07417333
15:31:17|0.0741962
15:31:18|0.07408215
15:31:18|0.0742
15:31:20|0.0742
15:31:20|0.07411918
15:31:22|0.07409997
15:31:22|0.07400002
15:31:24|0.07389536
15:31:24|0.07389888
15:31:25|0.07393726
15:31:26|0.07389896
15:31:28|0.07389892
15:31:28|0.07384842
15:31:30|0.07389881
15:31:31|0.07390658
15:31:31|0.07397992
15:31:33|0.07396609
15:31:35|0.07393759
15:31:36|0.07406942
15:31:37|0.07414336
15:31:38|0.07414107
15:31:39|0.07413851
15:31:40|0.07413194
15:31:41|0.0741101
15:31:43|0.07398932
15:31:44|0.07404
15:31:45|0.074
15:31:45|0.0741
15:31:47|0.07398908
15:31:48|0.07429233
15:31:49|0.07434528
15:31:49|0.07430823
15:31:51|0.07428826
15:31:51|0.07431116
15:31:53|0.07420456
15:31:53|0.07419363
15:31:54|0.07413667
15:31:55|0.07424943
15:31:56|0.07409301
15:31:58|0.07412097
15:31:59|0.07412097
15:32:00|0.07417085
15:32:01|0.07409301
15:32:02|0.07406215
15:32:03|0.07401427
15:32:04|0.074
15:32:05|0.07393726
15:32:06|0.07410389
15:32:07|0.07416566
15:32:08|0.07408277
15:32:09|0.07414061
15:32:10|0.07429231
15:32:11|0.07415596
15:32:12|0.07420522
15:32:13|0.07435734
15:32:14|0.07450452
15:32:15|0.07467169
15:32:16|0.07443916
15:32:17|0.07453508
15:32:18|0.0744376
15:32:19|0.07446156
15:32:20|0.07451806
15:32:21|0.07450675
15:32:22|0.07450664
15:32:23|0.07438251
15:32:25|0.07431313
15:32:26|0.07437895
15:32:26|0.07428571
15:32:27|0.07431689
15:32:28|0.07428571
15:32:30|0.07431981
15:32:31|0.07434154
15:32:32|0.0744523
15:32:32|0.0744523
15:32:33|0.07444437
15:32:35|0.07434613
15:32:37|0.07437302
15:32:38|0.07438536
15:32:39|0.07438536
15:32:39|0.07433768
15:32:41|0.07429691
15:32:42|0.07438
15:32:42|0.07438002
15:32:44|0.07468548
15:32:46|0.07477711
15:32:47|0.07457888
15:32:49|0.07450756
15:32:50|0.07458898
15:32:51|0.07461056
15:32:53|0.07466193
15:32:54|0.07459337
15:32:54|0.07460585
15:32:56|0.07450757
15:32:56|0.07465832
15:32:57|0.07466796
15:32:59|0.07456703
15:33:00|0.0745633
15:33:00|0.07456703
15:33:01|0.07466796
15:33:03|0.0746667
15:33:04|0.07460202
15:33:05|0.07459565
15:33:05|0.07462584
15:33:06|0.07459653
15:33:08|0.07462695
15:33:08|0.0746667
15:33:10|0.07457822
15:33:11|0.07457325
15:33:12|0.0745
15:33:12|0.07453085
15:33:13|0.07438
15:33:14|0.07435268
15:33:15|0.07429711
15:33:16|0.0742868
15:33:17|0.07432368
15:33:19|0.07432368
15:33:19|0.0742857
15:33:21|0.07420001
15:33:21|0.07415
15:33:22|0.07355
15:33:24|0.07404204
15:33:24|0.07394919
15:33:26|0.07392857
15:33:26|0.07392662
15:33:28|0.07392379
15:33:28|0.07397076
15:33:30|0.07399041
15:33:30|0.07404139
15:33:32|0.07404928
15:33:32|0.07401733
15:33:33|0.07404853
15:33:35|0.07388012
15:33:37|0.07377771
15:33:39|0.07379144
15:33:40|0.07377771
15:33:41|0.07380557
15:33:42|0.0737777
15:33:43|0.07373208
15:33:44|0.07379147
15:33:46|0.07356286
15:33:47|0.07367204
15:33:48|0.0735
15:33:49|0.07350001
15:33:50|0.07357388
15:33:51|0.0735
15:33:52|0.07299999
15:33:53|0.07299187
15:33:54|0.07299308
15:33:55|0.073
15:33:56|0.07328653
15:33:57|0.07300002
15:33:58|0.07310689
15:33:59|0.0730476
15:33:59|0.07311417
15:34:01|0.07300744
15:34:02|0.07294108
15:34:03|0.07300186
15:34:04|0.07294846
15:34:05|0.07304306
15:34:06|0.07289336
15:34:07|0.07293934
15:34:08|0.07294108
15:34:09|0.07294108
15:34:10|0.0728423
15:34:10|0.07300822
15:34:12|0.07302421
15:34:13|0.07311041
15:34:14|0.07307187
15:34:14|0.073
15:34:16|0.07301461
15:34:17|0.07304306
15:34:18|0.07313932
15:34:19|0.07318092
15:34:20|0.07318092
15:34:21|0.07303781
15:34:22|0.07289336
15:34:23|0.07294217
15:34:23|0.07303101
15:34:25|0.07307098
15:34:26|0.07307405
15:34:27|0.0730842
15:34:28|0.0730842
15:34:29|0.07297187
15:34:29|0.07294217
15:34:31|0.07301265
15:34:32|0.07301265
15:34:33|0.07309302
15:34:33|0.07318669
15:34:34|0.07314169
15:34:36|0.07324954
15:34:38|0.07335843
15:34:39|0.07331913
15:34:41|0.07321175
15:34:42|0.07300002
15:34:43|0.07306027
15:34:44|0.07300001
15:34:44|0.07310426
15:34:46|0.07308182
15:34:46|0.07308182
15:34:48|0.07294156
15:34:49|0.07302309
15:34:50|0.07302041
15:34:51|0.07307717
15:34:52|0.07306769
15:34:53|0.0730604
15:34:54|0.07300154
15:34:55|0.07300003
15:34:56|0.07297187
15:34:57|0.0730444
15:34:58|0.07286431
15:34:59|0.07296315
15:35:00|0.07300177
15:35:01|0.07290312
15:35:03|0.07284188
15:35:04|0.07273191
15:35:05|0.07285902
15:35:06|0.07261
15:35:07|0.07251219
15:35:08|0.07250486
15:35:09|0.07250817
15:35:10|0.07257893
15:35:11|0.07255041
15:35:12|0.07241164
15:35:13|0.07245919
15:35:14|0.07247605
15:35:14|0.07246117
15:35:15|0.07244453
15:35:17|0.07240025
15:35:18|0.07245917
15:35:19|0.07250668
15:35:20|0.07238269
15:35:21|0.07242812
15:35:22|0.07244361
15:35:22|0.07239181
15:35:24|0.07248434
15:35:24|0.07248357
15:35:26|0.07245608
15:35:26|0.07250127
15:35:28|0.07249111
15:35:29|0.07234475
15:35:30|0.0724394
15:35:30|0.072603
15:35:31|0.07284048
15:35:33|0.07261896
15:35:34|0.07261812
15:35:35|0.07280322
15:35:37|0.07272402
15:35:38|0.07277782
15:35:39|0.07272901
15:35:40|0.07276966
15:35:42|0.07288769
15:35:42|0.07297366
15:35:44|0.07299999
15:35:45|0.073
15:35:46|0.0732
15:35:48|0.07331089
15:35:48|0.07323658
15:35:49|0.07338981
15:35:50|0.0735
15:35:51|0.0735
15:35:52|0.07343126
15:35:53|0.07339588
15:35:54|0.0734411
15:35:55|0.07333131
15:35:56|0.07314982
15:35:57|0.0730768
15:35:58|0.07337163
15:35:59|0.07357162
15:36:00|0.07348766
15:36:01|0.07361315
15:36:02|0.07349625
15:36:03|0.07322621
15:36:04|0.07314257
15:36:05|0.07340865
15:36:06|0.0732
15:36:07|0.07327122
15:36:08|0.07340168
15:36:09|0.07329574
15:36:10|0.07324308
15:36:11|0.07328413
15:36:12|0.07329574
15:36:13|0.07330225
15:36:14|0.07330227
15:36:15|0.07340378
15:36:16|0.07346016
15:36:17|0.07346016
15:36:18|0.07345236
15:36:20|0.07345894
15:36:21|0.07337394
15:36:22|0.07335974
15:36:22|0.07342425
15:36:24|0.0733491
15:36:25|0.07380767
15:36:26|0.0740486
15:36:26|0.07390711
15:36:28|0.07365945
15:36:29|0.07370204
15:36:30|0.07389977
15:36:31|0.07390582
15:36:32|0.07390571
15:36:33|0.07388978
15:36:34|0.07379163
15:36:35|0.0737539
15:36:36|0.07376447
15:36:38|0.07390582
15:36:39|0.07390582
15:36:41|0.07374322
15:36:41|0.0738341
15:36:42|0.07371181
15:36:43|0.07383145
15:36:44|0.07376365
15:36:45|0.07375053
15:36:46|0.07395764
15:36:47|0.07395764
15:36:48|0.074
15:36:49|0.07385624
15:36:50|0.07369492
15:36:52|0.07377087
15:36:52|0.07369452
15:36:53|0.07363327
15:36:54|0.07362202
15:36:55|0.07362202
15:36:56|0.07360174
15:36:57|0.07369452
15:36:58|0.07367476
15:36:59|0.0736871
15:37:00|0.07369188
15:37:01|0.07370393
15:37:02|0.07370393
15:37:03|0.07370393
15:37:05|0.07370393
15:37:05|0.07370393
15:37:06|0.07360175
15:37:08|0.07363327
15:37:08|0.07362713
15:37:09|0.07354419
15:37:10|0.07347951
15:37:11|0.0735417
15:37:13|0.07342687
15:37:14|0.07350296
15:37:15|0.07358102
15:37:16|0.0735417
15:37:17|0.07358102
15:37:18|0.0735
15:37:19|0.0735
15:37:20|0.07349912
15:37:21|0.07337898
15:37:22|0.07330069
15:37:23|0.07317562
15:37:24|0.07307458
15:37:25|0.07316309
15:37:26|0.07307178
15:37:27|0.07313675
15:37:28|0.07312492
15:37:29|0.07307458
15:37:30|0.07314408
15:37:31|0.07313667
15:37:32|0.07307179
15:37:33|0.07312733
15:37:34|0.07312729
15:37:35|0.07312727
15:37:36|0.07302913
15:37:37|0.07293064
15:37:39|0.07250127
15:37:40|0.0727728
15:37:42|0.07276675
15:37:42|0.0728847
15:37:43|0.07312717
15:37:45|0.07302334
15:37:46|0.07297499
15:37:47|0.0731692
15:37:48|0.07316145
15:37:49|0.07316145
15:37:50|0.07316674
15:37:51|0.07316674
15:37:52|0.073256
15:37:53|0.07316562
15:37:54|0.07316351
15:37:55|0.07316351
15:37:56|0.07316578
15:37:57|0.07316161
15:37:58|0.07311591
15:37:59|0.07303574
15:38:00|0.07312
15:38:01|0.07312
15:38:02|0.07306889
15:38:03|0.07312
15:38:04|0.07321768
15:38:05|0.07316562
15:38:06|0.07340749
15:38:07|0.07349942
15:38:08|0.07349941
15:38:09|0.07346221
15:38:10|0.07345575
15:38:11|0.07343303
15:38:12|0.07330899
15:38:13|0.07321768
15:38:14|0.07311591
15:38:15|0.07310143
15:38:16|0.07317562
15:38:17|0.07319087
15:38:18|0.07307322
15:38:19|0.07321624
15:38:20|0.07312007
15:38:21|0.07312007
15:38:22|0.0731863
15:38:23|0.07310143
15:38:24|0.07310769
15:38:25|0.07306195
15:38:26|0.07312007
15:38:27|0.0732
15:38:28|0.07315401
15:38:29|0.07324634
15:38:30|0.07312311
15:38:31|0.07307905
15:38:32|0.07307905
15:38:33|0.07303574
15:38:34|0.07304886
15:38:35|0.07308432
15:38:36|0.07299999
15:38:37|0.07303337
15:38:38|0.07303337
15:38:40|0.07302514
15:38:40|0.07295074
15:38:42|0.07302513
15:38:43|0.07302309
15:38:44|0.07295095
15:38:46|0.07287371
15:38:47|0.07295074
15:38:47|0.073
15:38:49|0.07296439
15:38:50|0.0728649
15:38:51|0.07293876
15:38:52|0.07284992
15:38:53|0.07292317
15:38:54|0.07293166
15:38:56|0.07295074
15:38:56|0.07289078
15:38:58|0.0728683
15:38:58|0.0728683
15:39:00|0.0728683
15:39:01|0.07293166
15:39:02|0.0728489
15:39:03|0.07291909
15:39:04|0.07285086
15:39:05|0.0729
15:39:06|0.07297808
15:39:07|0.07297977
15:39:09|0.07297285
15:39:10|0.07297285
15:39:11|0.07298746
15:39:12|0.07298746
15:39:13|0.07299216
15:39:14|0.07304804
15:39:15|0.0728838
15:39:16|0.07292593
15:39:17|0.07301366
15:39:18|0.07302
15:39:19|0.07302
15:39:21|0.07293286
15:39:22|0.07302
15:39:23|0.07302
15:39:24|0.07302026
15:39:24|0.07302
15:39:25|0.07301919
15:39:27|0.07301919
15:39:27|0.07301564
15:39:28|0.07301433
15:39:29|0.07289414
15:39:30|0.07289146
15:39:31|0.07300088
15:39:32|0.07291398
15:39:34|0.07283467
15:39:35|0.0728
15:39:36|0.07294939
15:39:36|0.07294939
15:39:37|0.07294939
15:39:38|0.07292108
15:39:39|0.07291554
15:39:41|0.07298232
15:39:42|0.07293286
15:39:43|0.07297241
15:39:44|0.073
15:39:45|0.07300271
15:39:46|0.0730041
15:39:47|0.07293304
15:39:49|0.07294936
15:39:50|0.07296496
15:39:50|0.07296496
15:39:52|0.07294932
15:39:52|0.073
15:39:53|0.07288587
15:39:55|0.07291417
15:39:55|0.07287467
15:39:56|0.07287471
15:39:58|0.07287471
15:39:59|0.07283792
15:40:00|0.073
15:40:01|0.07307326
15:40:02|0.0729672
15:40:03|0.07301689
15:40:04|0.07319844
15:40:05|0.07316003
15:40:06|0.07325045
15:40:07|0.07336071
15:40:08|0.07344
15:40:09|0.07352309
15:40:10|0.0736031
15:40:11|0.07350515
15:40:12|0.07350511
15:40:14|0.07335622
15:40:15|0.07339661
15:40:16|0.07317562
15:40:17|0.07319675
15:40:18|0.07318701
15:40:19|0.07318702
15:40:20|0.07318884
15:40:21|0.07332182
15:40:21|0.07325157
15:40:23|0.07331988
15:40:24|0.07312852
15:40:25|0.07325161
15:40:25|0.0732645
15:40:26|0.0731533
15:40:27|0.07314437
15:40:29|0.07305843
15:40:29|0.07314182
15:40:30|0.07313999
15:40:32|0.07301894
15:40:33|0.073142
15:40:34|0.0731694
15:40:35|0.0730424
15:40:35|0.0730424
15:40:37|0.0731
15:40:38|0.07315909
15:40:39|0.07308002
15:40:40|0.0730424
15:40:42|0.07314148
15:40:43|0.07324868
15:40:44|0.07324291
15:40:46|0.07332704
15:40:46|0.07331988
15:40:47|0.07331125
15:40:48|0.07329379
15:40:50|0.07339802
15:40:51|0.07331988
15:40:52|0.0734116
15:40:53|0.07344003
15:40:55|0.07360622
15:40:55|0.07360622
15:40:56|0.07360281
15:40:57|0.07362582
15:40:58|0.07365053
15:40:59|0.07378804
15:41:00|0.07379554
15:41:01|0.0738841
15:41:02|0.07387319
15:41:03|0.07382159
15:41:04|0.07380456
15:41:05|0.0734723
15:41:06|0.07357777
15:41:07|0.07361086
15:41:08|0.07357777
15:41:09|0.07353759
15:41:10|0.07353768
15:41:11|0.07356958
15:41:12|0.07359222
15:41:13|0.07351473
15:41:14|0.07355092
15:41:15|0.07359624
15:41:16|0.07364434
15:41:17|0.07370641
15:41:18|0.07370641
15:41:19|0.0737094
15:41:20|0.07363586
15:41:21|0.07363749
15:41:22|0.07370469
15:41:23|0.07366051
15:41:24|0.07373585
15:41:25|0.073632
15:41:26|0.07359222
15:41:27|0.07367229
15:41:28|0.07363901
15:41:29|0.07359222
15:41:30|0.07371238
15:41:31|0.07380063
15:41:32|0.0738
15:41:33|0.07374206
15:41:34|0.07380478
15:41:35|0.07374454
15:41:36|0.0738079
15:41:37|0.07370805
15:41:38|0.07396957
15:41:39|0.07375791
15:41:40|0.07389399
15:41:42|0.07382201
15:41:44|0.0738239
15:41:45|0.07388861
15:41:46|0.07388861
15:41:47|0.07388861
15:41:48|0.07379093
15:41:49|0.07381495
15:41:50|0.07381833
15:41:51|0.07381832
15:41:52|0.07381837
15:41:53|0.07382195
15:41:54|0.07382198
15:41:55|0.0738183
15:41:56|0.07381056
15:41:57|0.07388489
15:41:58|0.07388489
15:41:59|0.07381075
15:42:00|0.07381833
15:42:01|0.07374991
15:42:03|0.07381057
15:42:03|0.07376734
15:42:05|0.07377554
15:42:06|0.07371471
15:42:07|0.07372727
15:42:08|0.07360186
15:42:09|0.07368607
15:42:10|0.07370593
15:42:10|0.07368602
15:42:12|0.07369155
15:42:13|0.07369155
15:42:14|0.0736332
15:42:15|0.07368898
15:42:15|0.07360201
15:42:16|0.07365779
15:42:17|0.07365779
15:42:19|0.07366079
15:42:20|0.07365457
15:42:22|0.07360186
15:42:23|0.07360184
15:42:24|0.07365716
15:42:25|0.07364311
15:42:25|0.07364311
15:42:27|0.07368421
15:42:28|0.07355192
15:42:28|0.07369996
15:42:30|0.07364311
15:42:31|0.07364311
15:42:32|0.07364311
15:42:33|0.07368854
15:42:34|0.07368854
15:42:35|0.07375957
15:42:36|0.07380826
15:42:37|0.07385603
15:42:38|0.07385603
15:42:39|0.0739
15:42:40|0.07387257
15:42:41|0.07386223
15:42:42|0.07386223
15:42:42|0.07373765
15:42:45|0.07386571
15:42:45|0.0739124
15:42:46|0.07380342
15:42:47|0.07366897
15:42:48|0.07366636
15:42:49|0.0737068
15:42:50|0.073694
15:42:52|0.07373004
15:42:52|0.07373004
15:42:54|0.07373788
15:42:55|0.07364311
15:42:56|0.07364311
15:42:57|0.07367371
15:42:58|0.07366603
15:42:59|0.07367099
15:43:00|0.07369549
15:43:01|0.07380342
15:43:02|0.07367551
15:43:04|0.07371236
15:43:04|0.07408817
15:43:05|0.07409309
15:43:06|0.07418524
15:43:07|0.0744277
15:43:08|0.07431618
15:43:09|0.07429086
15:43:10|0.07426223
15:43:11|0.07428998
15:43:12|0.07423511
15:43:13|0.07409201
15:43:14|0.07406219
15:43:15|0.07408111
15:43:16|0.074
15:43:17|0.07401649
15:43:18|0.074
15:43:19|0.07397453
15:43:20|0.07401225
15:43:21|0.07400928
15:43:22|0.074
15:43:23|0.07397453
15:43:24|0.0739
15:43:25|0.07394944
15:43:26|0.07388908
15:43:27|0.07389992
15:43:28|0.0738742
15:43:29|0.07395048
15:43:30|0.07387921
15:43:31|0.07403982
15:43:32|0.07403887
15:43:33|0.07391286
15:43:34|0.07387682
15:43:35|0.07397816
15:43:36|0.07397816
15:43:37|0.07387663
15:43:38|0.07399997
15:43:39|0.07393451
15:43:40|0.07380023
15:43:41|0.07405365
15:43:43|0.07408287
15:43:45|0.07405488
15:43:45|0.07400174
15:43:46|0.07405365
15:43:47|0.07402306
15:43:48|0.07402306
15:43:50|0.07386182
15:43:51|0.07399958
15:43:52|0.07402306
15:43:53|0.07395976
15:43:54|0.07399087
15:43:55|0.07408231
15:43:56|0.07400101
15:43:57|0.07408287
15:43:58|0.074023
15:43:59|0.07401056
15:44:00|0.07404068
15:44:01|0.07401056
15:44:02|0.07391754
15:44:03|0.07414872
15:44:04|0.0742
15:44:05|0.07422106
15:44:05|0.07417801
15:44:07|0.07435696
15:44:07|0.07413455
15:44:08|0.07429051
15:44:10|0.07424263
15:44:11|0.07411327
15:44:12|0.07423503
15:44:12|0.07423503
15:44:13|0.07422529
15:44:15|0.07411497
15:44:16|0.07436
15:44:18|0.07436
15:44:18|0.07436
15:44:19|0.07428704
15:44:20|0.07428775
15:44:21|0.07428776
15:44:23|0.07428782
15:44:24|0.07425362
15:44:25|0.07428775
15:44:26|0.07431819
15:44:26|0.0743548
15:44:28|0.0743484
15:44:29|0.07430267
15:44:29|0.07424128
15:44:31|0.07426933
15:44:32|0.07422157
15:44:32|0.07430511
15:44:34|0.07428318
15:44:35|0.07439517
15:44:36|0.07448062
15:44:36|0.07439999
15:44:38|0.07435484
15:44:39|0.07426933
15:44:40|0.07422157
15:44:41|0.07427804
15:44:42|0.07429397
15:44:43|0.0742939
15:44:45|0.07426939
15:44:45|0.07426933
15:44:46|0.07413455
15:44:48|0.07417615
15:44:49|0.0741917
15:44:51|0.07410298
15:44:51|0.074
15:44:52|0.07395976
15:44:53|0.07401539
15:44:54|0.0738574
15:44:55|0.07390187
15:44:56|0.07384471
15:44:57|0.0738585
15:44:58|0.0735
15:44:59|0.07357553
15:45:00|0.07357616
15:45:01|0.07366832
15:45:02|0.07353635
15:45:03|0.07373548
15:45:04|0.0737633
15:45:05|0.07395018
15:45:06|0.07395018
15:45:07|0.07395018
15:45:08|0.07410236
15:45:09|0.07416945
15:45:10|0.07406808
15:45:11|0.07404903
15:45:12|0.07416269
15:45:13|0.07420236
15:45:14|0.07430403
15:45:15|0.07422986
15:45:16|0.07420433
15:45:17|0.07420433
15:45:18|0.07418791
15:45:19|0.07429777
15:45:20|0.0741933
15:45:21|0.07418043
15:45:22|0.07419259
15:45:23|0.07419259
15:45:24|0.07422859
15:45:25|0.07422986
15:45:26|0.07416816
15:45:27|0.07402948
15:45:29|0.07407526
15:45:30|0.07400001
15:45:31|0.07407428
15:45:32|0.07403361
15:45:32|0.07407288
15:45:34|0.07416989
15:45:35|0.07416989
15:45:36|0.0741628
15:45:37|0.07414873
15:45:37|0.07414873
15:45:39|0.07407526
15:45:40|0.07414873
15:45:41|0.07405837
15:45:42|0.07429999
15:45:42|0.07432
15:45:44|0.07432939
15:45:46|0.0743911
15:45:47|0.07420627
15:45:48|0.07427694
15:45:49|0.07432
15:45:51|0.0743992
15:45:51|0.07445923
15:45:52|0.07458571
15:45:53|0.07468499
15:45:54|0.0746883
15:45:55|0.07473494
15:45:56|0.07467054
15:45:57|0.07461051
15:45:58|0.07464161
15:45:59|0.07456182
15:46:00|0.07445926
15:46:01|0.07468501
15:46:02|0.07472298
15:46:03|0.07468149
15:46:04|0.07478769
15:46:05|0.0748341
15:46:06|0.07479007
15:46:07|0.07480743
15:46:09|0.07476734
15:46:10|0.07491461
15:46:11|0.07493327
15:46:12|0.07492536
15:46:13|0.07497994
15:46:15|0.07491203
15:46:15|0.0749724
15:46:16|0.075
15:46:17|0.07502
15:46:18|0.07502
15:46:19|0.07503649
15:46:20|0.07497324
15:46:21|0.07497252
15:46:22|0.07487739
15:46:23|0.07502195
15:46:24|0.075
15:46:25|0.075
15:46:26|0.0751111
15:46:27|0.07508387
15:46:28|0.07509336
15:46:29|0.0752
15:46:31|0.07519213
15:46:31|0.07513687
15:46:32|0.07513684
15:46:33|0.07523694
15:46:34|0.07531294
15:46:35|0.07531294
15:46:36|0.07531294
15:46:37|0.07529998
15:46:38|0.07521138
15:46:39|0.07525937
15:46:40|0.07529984
15:46:42|0.07529986
15:46:42|0.07529994
15:46:43|0.07529997
15:46:44|0.0752905
15:46:46|0.07539999
15:46:46|0.07540898
15:46:48|0.07540898
15:46:50|0.07541188
15:46:50|0.07547914
15:46:51|0.07540393
15:46:52|0.07539995
15:46:54|0.07537116
15:46:55|0.07539995
15:46:57|0.07531702
15:46:57|0.07533239
15:46:58|0.07525272
15:47:00|0.07512372
15:47:01|0.07513687
15:47:02|0.07520274
15:47:03|0.07513666
15:47:04|0.07509339
15:47:05|0.07502
15:47:06|0.07503248
15:47:07|0.07507868
15:47:08|0.07490002
15:47:09|0.075
15:47:10|0.07499395
15:47:11|0.07485348
15:47:12|0.07480003
15:47:13|0.07487606
15:47:14|0.07484296
15:47:15|0.07484784
15:47:16|0.07479999
15:47:17|0.07470886
15:47:18|0.07484784
15:47:19|0.07489989
15:47:20|0.07487918
15:47:21|0.07484784
15:47:22|0.07488851
15:47:22|0.07489657
15:47:24|0.07513658
15:47:24|0.07505986
15:47:26|0.07513484
15:47:27|0.07513657
15:47:28|0.07513658
15:47:29|0.07505836
15:47:30|0.07512892
15:47:31|0.07513788
15:47:31|0.07515072
15:47:33|0.07523241
15:47:33|0.07516912
15:47:35|0.07525688
15:47:36|0.0752993
15:47:37|0.07526576
15:47:37|0.07532469
15:47:39|0.07538702
15:47:40|0.07529999
15:47:41|0.07539003
15:47:42|0.07539001
15:47:43|0.07530073
15:47:44|0.07535976
15:47:45|0.07530073
15:47:47|0.0752
15:47:48|0.0752
15:47:50|0.0752062
15:47:50|0.07522825
15:47:51|0.07528243
15:47:53|0.07518655
15:47:54|0.07518694
15:47:56|0.07529974
15:47:56|0.07518652
15:47:57|0.07518655
15:47:58|0.0753
15:47:59|0.07518655
15:48:00|0.07523881
15:48:01|0.07505115
15:48:02|0.07500744
15:48:03|0.07511507
15:48:04|0.07500001
15:48:06|0.07506591
15:48:07|0.0749219
15:48:08|0.0749
15:48:08|0.07458271
15:48:10|0.07457344
15:48:11|0.07457462
15:48:12|0.07465325
15:48:13|0.07458464
15:48:14|0.07484785
15:48:15|0.07484785
15:48:16|0.07499935
15:48:17|0.07490929
15:48:18|0.07489297
15:48:19|0.07489103
15:48:20|0.07489103
15:48:21|0.07498359
15:48:22|0.07509071
15:48:22|0.0749928
15:48:24|0.07498829
15:48:25|0.07510026
15:48:26|0.07500544
15:48:27|0.07508476
15:48:28|0.07507845
15:48:29|0.07511423
15:48:30|0.0750055
15:48:31|0.07509918
15:48:32|0.07505767
15:48:33|0.07511864
15:48:33|0.07511804
15:48:35|0.07505767
15:48:36|0.07505767
15:48:37|0.07509331
15:48:38|0.0750628
15:48:38|0.07511676
15:48:40|0.07514845
15:48:41|0.07519325
15:48:42|0.07511676
15:48:43|0.07519207
15:48:44|0.0753
15:48:45|0.0751956
15:48:46|0.07524439
15:48:48|0.07529802
15:48:49|0.07525136
15:48:50|0.07525129
15:48:52|0.07525125
15:48:53|0.0752127
15:48:54|0.07507089
15:48:55|0.07512356
15:48:56|0.07519179
15:48:57|0.07501351
15:48:58|0.07523079
15:48:59|0.07526499
15:49:00|0.07507813
15:49:01|0.0752651
15:49:02|0.0752622
15:49:04|0.07511653
15:49:04|0.07516164
15:49:05|0.07500697
15:49:06|0.07508304
15:49:07|0.075
15:49:08|0.07493725
15:49:09|0.07491576
15:49:10|0.07491196
15:49:11|0.0749548
15:49:12|0.07502178
15:49:13|0.07499993
15:49:14|0.07502557
15:49:15|0.07503065
15:49:16|0.07502834
15:49:18|0.07505398
15:49:19|0.0750414
15:49:20|0.07497209
15:49:21|0.07498832
15:49:22|0.07496191
15:49:23|0.07486653
15:49:24|0.07494362
15:49:25|0.07486792
15:49:25|0.07493922
15:49:27|0.07489366
15:49:29|0.07488523
15:49:29|0.07488523
15:49:30|0.07488286
15:49:31|0.0747775
15:49:32|0.07498322
15:49:33|0.07498322
15:49:34|0.07498322
15:49:35|0.07498322
15:49:36|0.07491182
15:49:37|0.07497946
15:49:38|0.07489086
15:49:39|0.07499309
15:49:41|0.07526659
15:49:41|0.07518672
15:49:42|0.07520247
15:49:43|0.07519378
15:49:44|0.07526933
15:49:45|0.07535975
15:49:47|0.07521905
15:49:49|0.07535331
15:49:49|0.0753372
15:49:51|0.07534106
15:49:52|0.0754
15:49:54|0.07549208
15:49:54|0.07543215
15:49:55|0.07543215
15:49:57|0.07549208
15:49:58|0.07535975
15:49:59|0.07526839
15:50:00|0.07540266
15:50:01|0.07549202
15:50:02|0.07549208
15:50:03|0.07549208
15:50:05|0.07549208
15:50:05|0.07549207
15:50:06|0.07549207
15:50:07|0.07546772
15:50:08|0.0755
15:50:09|0.07536005
15:50:10|0.07540942
15:50:12|0.07562225
15:50:13|0.07572704
15:50:14|0.0756814
15:50:15|0.07575592
15:50:16|0.0757419
15:50:17|0.07572704
15:50:18|0.0758
15:50:19|0.07591423
15:50:20|0.07590582
15:50:21|0.07580625
15:50:22|0.07587991
15:50:23|0.075876
15:50:24|0.07578003
15:50:25|0.07578006
15:50:26|0.07578007
15:50:27|0.07578007
15:50:28|0.07585456
15:50:29|0.07578008
15:50:29|0.07583676
15:50:31|0.07587991
15:50:32|0.0758
15:50:33|0.0758793
15:50:33|0.07587681
15:50:35|0.07588
15:50:36|0.07580913
15:50:37|0.07576
15:50:38|0.07577437
15:50:39|0.07577436
15:50:40|0.07559608
15:50:41|0.07558727
15:50:42|0.07546129
15:50:43|0.07555245
15:50:43|0.07525129
15:50:45|0.07530204
15:50:45|0.07533163
15:50:46|0.07520117
15:50:49|0.07514691
15:50:50|0.07557401
15:50:52|0.07530205
15:50:52|0.07530207
15:50:53|0.07548514
15:50:54|0.07570908
15:50:56|0.0757066
15:50:56|0.07573009
15:50:58|0.07597701
15:50:59|0.07590868
15:51:00|0.07591735
15:51:01|0.07598864
15:51:02|0.07599999
15:51:03|0.07598783
15:51:03|0.07581222
15:51:05|0.07597701
15:51:06|0.07599021
15:51:07|0.07595846
15:51:08|0.07590843
15:51:09|0.07592537
15:51:11|0.07584956
15:51:11|0.07585872
15:51:12|0.07595581
15:51:13|0.07595581
15:51:14|0.07594459
15:51:15|0.0758826
15:51:16|0.0759561
15:51:17|0.07592144
15:51:18|0.0757986
15:51:20|0.0758766
15:51:21|0.07588069
15:51:21|0.0759561
15:51:23|0.07591089
15:51:24|0.07591732
15:51:25|0.0758766
15:51:26|0.07594338
15:51:27|0.07594342
15:51:28|0.07599999
15:51:29|0.076
15:51:30|0.07595
15:51:31|0.07599994
15:51:33|0.07599771
15:51:33|0.076
15:51:34|0.07599774
15:51:35|0.07599774
15:51:36|0.0759976
15:51:37|0.0759263
15:51:38|0.07595999
15:51:39|0.07596
15:51:40|0.0759534
15:51:41|0.07592105
15:51:42|0.075921
15:51:43|0.07589
15:51:44|0.07569
15:51:45|0.07573017
15:51:46|0.07555679
15:51:47|0.07537472
15:51:49|0.07515002
15:51:50|0.07510204
15:51:51|0.075
15:51:53|0.0751808
15:51:54|0.07554544
15:51:56|0.07538148
15:51:57|0.07538148
15:51:58|0.07543112
15:51:59|0.07527252
15:52:00|0.07540939
15:52:01|0.07544693
15:52:03|0.07554544
15:52:03|0.0755698
15:52:05|0.07551466
15:52:05|0.075486
15:52:07|0.07559322
15:52:07|0.07551467
15:52:09|0.07560291
15:52:10|0.07546942
15:52:11|0.07551467
15:52:12|0.07554544
15:52:13|0.07554544
15:52:14|0.07587558
15:52:15|0.07578043
15:52:16|0.07560414
15:52:17|0.07572469
15:52:17|0.07559683
15:52:18|0.07555952
15:52:19|0.07572936
15:52:20|0.07564689
15:52:21|0.0757282
15:52:23|0.0756047
15:52:23|0.0756259
15:52:25|0.07555103
15:52:25|0.07564689
15:52:27|0.07564585
15:52:27|0.07565591
15:52:28|0.07562051
15:52:29|0.07572103
15:52:30|0.0756
15:52:31|0.07561511
15:52:33|0.07566294
15:52:34|0.07569999
15:52:35|0.0757
15:52:36|0.07580166
15:52:37|0.0759146
15:52:37|0.07585272
15:52:39|0.07599063
15:52:40|0.07595936
15:52:41|0.07616257
15:52:41|0.07587377
15:52:42|0.07596071
15:52:43|0.07592673
15:52:45|0.07595457
15:52:46|0.07603201
15:52:47|0.07595939
15:52:48|0.07595264
15:52:49|0.07595679
15:52:51|0.07592703
15:52:52|0.0759199
15:52:53|0.07576387
15:52:54|0.07583026
15:52:55|0.07592614
15:52:56|0.0759116
15:52:58|0.07599774
15:52:59|0.07614333
15:52:59|0.07603211
15:53:01|0.07604016
15:53:02|0.07614333
15:53:02|0.07605168
15:53:04|0.07619512
15:53:05|0.07614331
15:53:05|0.0762
15:53:07|0.07618402
15:53:07|0.07614333
15:53:08|0.07610518
15:53:09|0.07622859
15:53:11|0.07608319
15:53:12|0.07608139
15:53:13|0.07616252
15:53:14|0.07610942
15:53:15|0.07618403
15:53:16|0.07610417
15:53:17|0.07616252
15:53:17|0.07610942
15:53:19|0.07616479
15:53:20|0.07618402
15:53:20|0.0761
15:53:21|0.07616236
15:53:22|0.07613701
15:53:24|0.07608139
15:53:24|0.07599774
15:53:26|0.07607063
15:53:27|0.07588451
15:53:28|0.0757355
15:53:28|0.07583996
15:53:29|0.07573552
15:53:30|0.07591808
15:53:31|0.07586562
15:53:32|0.07575314
15:53:33|0.07576638
15:53:34|0.07588308
15:53:36|0.075908
15:53:36|0.0759
15:53:37|0.07579495
15:53:38|0.07578131
15:53:39|0.07585467
15:53:40|0.07578131
15:53:42|0.0757667
15:53:43|0.07562833
15:53:43|0.07564717
15:53:45|0.0755
15:53:46|0.07562831
15:53:46|0.07522105
15:53:48|0.07518103
15:53:49|0.075
15:53:50|0.075
15:53:51|0.07487241
15:53:52|0.07486396
15:53:54|0.07499999
15:53:55|0.07499998
15:53:56|0.07494277
15:53:57|0.07497728
15:53:59|0.07499999
15:53:59|0.07499999
15:54:00|0.07504644
15:54:02|0.07499973
15:54:02|0.07497736
15:54:04|0.07501048
15:54:05|0.07504653
15:54:06|0.07516974
15:54:07|0.07511386
15:54:07|0.07512581
15:54:09|0.07516719
15:54:10|0.07512581
15:54:11|0.0751
15:54:12|0.07517778
15:54:13|0.07514052
15:54:14|0.07514052
15:54:15|0.07513553
15:54:16|0.07519997
15:54:17|0.07517799
15:54:18|0.07527564
15:54:19|0.0754
15:54:20|0.07530581
15:54:21|0.07537985
15:54:22|0.07528727
15:54:23|0.07539997
15:54:24|0.0754
15:54:25|0.0754
15:54:26|0.07537929
15:54:27|0.07537598
15:54:28|0.07527578
15:54:29|0.07529834
15:54:30|0.07537926
15:54:31|0.07537893
15:54:32|0.07537197
15:54:33|0.07530362
15:54:34|0.0754
15:54:35|0.0754
15:54:36|0.07539676
15:54:37|0.07527564
15:54:38|0.07529522
15:54:39|0.0752
15:54:40|0.07528844
15:54:41|0.07528819
15:54:42|0.07513553
15:54:43|0.07513553
15:54:44|0.07514183
15:54:45|0.07512602
15:54:46|0.07511715
15:54:47|0.07499181
15:54:48|0.07486396
15:54:49|0.07480506
15:54:50|0.0748
15:54:51|0.07465538
15:54:53|0.07438482
15:54:54|0.07436276
15:54:55|0.07420737
15:54:56|0.07444899
15:54:57|0.07444529
15:54:59|0.07464285
15:55:00|0.07467294
15:55:01|0.07460254
15:55:02|0.07467294
15:55:03|0.07460237
15:55:04|0.07460254
15:55:05|0.07462159
15:55:06|0.0746
15:55:07|0.07460254
15:55:08|0.07465846
15:55:09|0.07462717
15:55:10|0.07479998
15:55:11|0.0748
15:55:12|0.0748
15:55:13|0.07490951
15:55:14|0.07457417
15:55:15|0.07437295
15:55:16|0.07446397
15:55:17|0.07446221
15:55:18|0.07444104
15:55:19|0.07457417
15:55:20|0.0745
15:55:21|0.07450366
15:55:22|0.07459593
15:55:23|0.07472462
15:55:24|0.0746212
15:55:25|0.07459593
15:55:26|0.0746401
15:55:27|0.07459593
15:55:28|0.0747
15:55:29|0.07472462
15:55:30|0.07483536
15:55:32|0.07489973
15:55:32|0.07481585
15:55:33|0.07486671
15:55:35|0.07489969
15:55:35|0.07482342
15:55:37|0.07486964
15:55:38|0.07487253
15:55:38|0.0748131
15:55:39|0.07482174
15:55:41|0.07480984
15:55:41|0.07468571
15:55:42|0.07468573
15:55:44|0.07468573
15:55:44|0.07468573
15:55:45|0.0746401
15:55:46|0.0746401
15:55:48|0.07463226
15:55:48|0.07456962
15:55:49|0.07450002
15:55:50|0.07456277
15:55:51|0.0745
15:55:53|0.07456277
15:55:55|0.07451403
15:55:56|0.07452281
15:55:57|0.07462438
15:55:58|0.07479998
15:56:00|0.07467367
15:56:01|0.07479781
15:56:02|0.07479994
15:56:02|0.0748
15:56:04|0.07468573
15:56:05|0.07473256
15:56:06|0.07467245
15:56:06|0.0747658
15:56:08|0.0747136
15:56:09|0.07471363
15:56:10|0.07471355
15:56:12|0.0747136
15:56:12|0.07471355
15:56:13|0.07471345
15:56:14|0.0748
15:56:15|0.07486964
15:56:16|0.0749
15:56:17|0.0749
15:56:18|0.07491165
15:56:19|0.0748061
15:56:20|0.07474843
15:56:21|0.07476112
15:56:22|0.07473803
15:56:23|0.07472515
15:56:24|0.07471752
15:56:25|0.07463293
15:56:26|0.07463293
15:56:27|0.07456126
15:56:28|0.07454058
15:56:29|0.07453984
15:56:30|0.07449485
15:56:31|0.07446485
15:56:32|0.07435555
15:56:33|0.0743
15:56:34|0.07435554
15:56:35|0.07432935
15:56:36|0.0741
15:56:37|0.07415517
15:56:38|0.07370428
15:56:39|0.07377118
15:56:40|0.07387069
15:56:41|0.07388496
15:56:42|0.07390113
15:56:43|0.07377118
15:56:44|0.073999
15:56:45|0.074
15:56:46|0.07395539
15:56:47|0.0742181
15:56:48|0.07428569
15:56:49|0.0742561
15:56:50|0.0742561
15:56:51|0.07405651
15:56:52|0.07406669
15:56:53|0.07416491
15:56:55|0.07407356
15:56:56|0.07393743
15:56:57|0.07405047
15:56:59|0.07393038
15:56:59|0.074
15:57:00|0.074
15:57:01|0.07405729
15:57:02|0.07429999
15:57:03|0.07426831
15:57:04|0.0743638
15:57:05|0.07436382
15:57:06|0.07447002
15:57:08|0.07449172
15:57:09|0.07447574
15:57:09|0.07449474
15:57:11|0.07446841
15:57:12|0.0737759
15:57:13|0.07392785
15:57:14|0.07385468
15:57:15|0.0738758
15:57:16|0.07387743
15:57:17|0.07377723
15:57:18|0.0738758
15:57:19|0.07387697
15:57:20|0.07387708
15:57:21|0.07385457
15:57:22|0.07387744
15:57:23|0.07395595
15:57:24|0.07383399
15:57:25|0.07385457
15:57:26|0.07385457
15:57:27|0.07383149
15:57:28|0.07383149
15:57:29|0.07383154
15:57:30|0.0738
15:57:31|0.07377723
15:57:32|0.07377708
15:57:33|0.07385457
15:57:34|0.07385024
15:57:35|0.07374625
15:57:36|0.07377972
15:57:37|0.07374625
15:57:38|0.07384692
15:57:39|0.07363732
15:57:40|0.07364813
15:57:41|0.07364948
15:57:42|0.07352292
15:57:43|0.07354697
15:57:44|0.07372478
15:57:45|0.07377973
15:57:46|0.07370571
15:57:47|0.07385457
15:57:48|0.07361571
15:57:49|0.07352292
15:57:50|0.07358294
15:57:51|0.0735447
15:57:52|0.07346388
15:57:53|0.07353734
15:57:55|0.07350205
15:57:57|0.07354496
15:57:59|0.07347973
15:57:59|0.07344115
15:58:01|0.0734628
15:58:02|0.07355
15:58:03|0.07373122
15:58:04|0.07381599
15:58:06|0.07385456
15:58:06|0.07346401
15:58:07|0.073406
15:58:08|0.07351651
15:58:09|0.07337649
15:58:10|0.07332223
15:58:11|0.0733184
15:58:12|0.07323609
15:58:13|0.07333472
15:58:14|0.07332037
15:58:15|0.0733
15:58:16|0.07317182
15:58:17|0.0733873
15:58:18|0.07325622
15:58:19|0.07317187
15:58:20|0.07330709
15:58:21|0.07313774
15:58:22|0.07313055
15:58:23|0.07303341
15:58:24|0.07313759
15:58:25|0.07311181
15:58:26|0.07313681
15:58:27|0.07307781
15:58:28|0.07312335
15:58:29|0.07307781
15:58:30|0.07311439
15:58:31|0.07307583
15:58:32|0.07313586
15:58:33|0.07318347
15:58:34|0.07314011
15:58:35|0.07314011
15:58:37|0.07319919
15:58:38|0.07322189
15:58:38|0.07323859
15:58:40|0.07324095
15:58:41|0.07332037
15:58:42|0.0734379
15:58:43|0.07339226
15:58:44|0.07334302
15:58:44|0.07340003
15:58:46|0.07335794
15:58:46|0.07331337
15:58:48|0.07327414
15:58:49|0.07327414
15:58:50|0.07339053
15:58:51|0.07326898
15:58:51|0.07327517
15:58:52|0.07327517
15:58:53|0.07349924
15:58:55|0.07336088
15:58:56|0.07329485
15:58:57|0.07337728
15:58:59|0.07336196
15:58:59|0.07336088
15:59:00|0.0734919
15:59:01|0.07349985
15:59:03|0.07339226
15:59:05|0.07347255
15:59:05|0.07333916
15:59:07|0.07329485
15:59:08|0.07331457
15:59:09|0.07332036
15:59:10|0.07329485
15:59:11|0.07332036
15:59:12|0.07332036
15:59:13|0.07329485
15:59:13|0.07339226
15:59:15|0.07343729
15:59:16|0.07334743
15:59:17|0.07343236
15:59:18|0.07341862
15:59:19|0.07341641
15:59:20|0.07349907
15:59:21|0.07332039
15:59:22|0.07332043
15:59:23|0.07343369
15:59:24|0.07342688
15:59:25|0.07342928
15:59:26|0.07342311
15:59:27|0.0734314
15:59:28|0.07343236
15:59:29|0.0734314
15:59:30|0.0734314
15:59:31|0.07343369
15:59:32|0.07343369
15:59:33|0.07342
15:59:34|0.07343369
15:59:35|0.07359863
15:59:35|0.0735986
15:59:36|0.07368009
15:59:38|0.07368009
15:59:38|0.07368009
15:59:40|0.07368009
15:59:41|0.07368009
15:59:41|0.07363423
15:59:43|0.07359519
15:59:43|0.07359519
15:59:44|0.07368009
15:59:46|0.07368009
15:59:47|0.07368009
15:59:48|0.07368009
15:59:49|0.07368009
15:59:50|0.07362719
15:59:51|0.07367509
15:59:51|0.07367619
15:59:53|0.07367619
15:59:54|0.07368009
15:59:54|0.0736758
15:59:56|0.07367619
15:59:58|0.07368009
15:59:59|0.07366683
15:59:59|0.07368009
16:00:01|0.07356394
16:00:03|0.07347223
16:00:04|0.07346047
16:00:05|0.07347221
16:00:06|0.07347219
16:00:07|0.07347219
16:00:09|0.07343369
16:00:09|0.07350793
16:00:10|0.07345285
16:00:11|0.07341829
16:00:12|0.07357366
16:00:13|0.07349253
16:00:14|0.07349254
16:00:15|0.07348739
16:00:16|0.07358096
16:00:17|0.07366369
16:00:18|0.07349404
16:00:20|0.07344584
16:00:21|0.0734337
16:00:22|0.0734337
16:00:23|0.07347145
16:00:24|0.07348008
16:00:24|0.07348008
16:00:25|0.07348008
16:00:27|0.07342905
16:00:27|0.07329485
16:00:29|0.07342501
16:00:30|0.07324633
16:00:31|0.07323844
16:00:32|0.07321105
16:00:33|0.07326785
16:00:34|0.07314
16:00:35|0.07322398
16:00:36|0.07314549
16:00:37|0.07314003
16:00:38|0.0731781
16:00:39|0.07300002
16:00:39|0.07313421
16:00:41|0.073
16:00:42|0.07300017
16:00:43|0.073
16:00:44|0.07292991
16:00:45|0.07284042
16:00:46|0.07266001
16:00:47|0.07277829
16:00:49|0.07273006
16:00:49|0.07280459
16:00:50|0.07284039
16:00:51|0.07290162
16:00:52|0.07294423
16:00:53|0.073
16:00:54|0.07298627
16:00:55|0.07307604
16:00:56|0.07308576
16:00:58|0.07326001
16:01:00|0.0732096
16:01:00|0.07322328
16:01:01|0.07320588
16:01:03|0.0733977
16:01:04|0.0735
16:01:06|0.0734
16:01:06|0.07340555
16:01:07|0.07349238
16:01:09|0.0733867
16:01:10|0.0734194
16:01:11|0.0734194
16:01:12|0.07333747
16:01:13|0.07340245
16:01:14|0.07326002
16:01:15|0.07339045
16:01:16|0.07332522
16:01:17|0.07326947
16:01:18|0.07337868
16:01:20|0.07332132
16:01:20|0.07331186
16:01:21|0.07331186
16:01:22|0.0733
16:01:23|0.07332132
16:01:24|0.0733
16:01:26|0.07309503
16:01:27|0.07319565
16:01:28|0.0730964
16:01:29|0.07318931
16:01:30|0.07302531
16:01:31|0.07310962
16:01:32|0.07310959
16:01:33|0.07302537
16:01:34|0.07310962
16:01:35|0.07310962
16:01:36|0.073
16:01:37|0.07305831
16:01:38|0.073
16:01:39|0.073
16:01:40|0.073
16:01:41|0.07299634
16:01:42|0.07303
16:01:43|0.07301443
16:01:44|0.07303
16:01:45|0.073
16:01:46|0.07307055
16:01:47|0.0730239
16:01:48|0.07303
16:01:49|0.07307047
16:01:50|0.07300101
16:01:51|0.07298897
16:01:51|0.073
16:01:53|0.07303301
16:01:53|0.073
16:01:55|0.07304193
16:01:56|0.07301438
16:01:57|0.07298897
16:01:58|0.07299844
16:02:00|0.073
16:02:00|0.073
16:02:02|0.07298898
16:02:03|0.07295827
16:02:05|0.07295555
16:02:05|0.07284191
16:02:06|0.0729
16:02:07|0.0729
16:02:08|0.07285029
16:02:09|0.07285974
16:02:10|0.07285767
16:02:12|0.0729876
16:02:13|0.07298897
16:02:14|0.07298897
16:02:15|0.07301438
16:02:16|0.07309493
16:02:17|0.07310353
16:02:18|0.07319588
16:02:19|0.07319189
16:02:19|0.0730901
16:02:21|0.07298983
16:02:22|0.07306605
16:02:23|0.07294672
16:02:24|0.07309491
16:02:26|0.07309493
16:02:27|0.07301476
16:02:27|0.07309117
16:02:29|0.07309493
16:02:30|0.07286794
16:02:31|0.07297466
16:02:32|0.07296142
16:02:33|0.07296142
16:02:34|0.072986
16:02:35|0.07288888
16:02:36|0.07286794
16:02:37|0.07295229
16:02:38|0.07284193
16:02:39|0.0729173
16:02:39|0.07296166
16:02:41|0.07287496
16:02:42|0.07297466
16:02:43|0.07287509
16:02:44|0.07287548
16:02:45|0.07286795
16:02:45|0.07287995
16:02:47|0.07303705
16:02:48|0.07289553
16:02:48|0.07295195
16:02:49|0.07287993
16:02:50|0.07290101
16:02:52|0.07287993
16:02:53|0.0729
16:02:53|0.07284191
16:02:55|0.07273613
16:02:55|0.07272264
16:02:57|0.0728422
16:02:58|0.07287569
16:02:58|0.07284598
16:03:01|0.07272268
16:03:01|0.07272268
16:03:03|0.07283093
16:03:05|0.07272119
16:03:05|0.07272119
16:03:06|0.0727
16:03:07|0.07277352
16:03:08|0.07277032
16:03:09|0.07269102
16:03:10|0.07267972
16:03:11|0.0727
16:03:12|0.07277263
16:03:13|0.07275771
16:03:14|0.07267554
16:03:15|0.07278755
16:03:17|0.07275771
16:03:18|0.07284191
16:03:19|0.07280193
16:03:20|0.07278754
16:03:20|0.07278076
16:03:22|0.0727767
16:03:23|0.07291459
16:03:24|0.07286997
16:03:25|0.07286991
16:03:26|0.07286984
16:03:26|0.07286991
16:03:27|0.07292
16:03:29|0.07299997
16:03:30|0.07292836
16:03:31|0.07297608
16:03:32|0.07299769
16:03:33|0.07294707
16:03:34|0.073
16:03:34|0.0731794
16:03:36|0.07320973
16:03:37|0.07328635
16:03:38|0.07321659
16:03:39|0.07321275
16:03:40|0.07338749
16:03:41|0.07340819
16:03:42|0.07334828
16:03:43|0.07336412
16:03:44|0.07330955
16:03:45|0.07342671
16:03:46|0.0733643
16:03:46|0.07341929
16:03:48|0.07343473
16:03:49|0.07340135
16:03:50|0.07337991
16:03:51|0.07333579
16:03:51|0.0732245
16:03:53|0.07309895
16:03:53|0.07324968
16:03:55|0.07315998
16:03:56|0.07324961
16:03:57|0.07328574
16:03:58|0.07334827
16:03:58|0.07334827
16:04:00|0.07327723
16:04:02|0.07321434
16:04:02|0.07315997
16:04:03|0.07321434
16:04:04|0.07309429
16:04:05|0.07321106
16:04:07|0.07318194
16:04:08|0.07308972
16:04:09|0.07311749
16:04:10|0.07303282
16:04:10|0.07318884
16:04:13|0.07320253
16:04:13|0.07311687
16:04:14|0.07318432
16:04:15|0.07310399
16:04:16|0.0731888
16:04:18|0.07300556
16:04:20|0.07312054
16:04:20|0.07307577
16:04:21|0.07310327
16:04:22|0.07300556
16:04:23|0.07300555
16:04:24|0.07300557
16:04:25|0.07309757
16:04:26|0.073
16:04:27|0.073
16:04:28|0.07302236
16:04:29|0.07300002
16:04:31|0.07300003
16:04:31|0.073
16:04:33|0.073
16:04:33|0.0730239
16:04:35|0.073
16:04:36|0.073
16:04:37|0.073
16:04:38|0.073
16:04:39|0.073
16:04:40|0.07298
16:04:41|0.07290004
16:04:42|0.0729718
16:04:43|0.07299744
16:04:44|0.07279386
16:04:45|0.07288279
16:04:46|0.07285
16:04:47|0.07272125
16:04:48|0.07278955
16:04:48|0.0729673
16:04:50|0.07282341
16:04:51|0.07285372
16:04:51|0.07286814
16:04:53|0.07294531
16:04:54|0.07282679
16:04:55|0.07288107
16:04:57|0.07282853
16:04:57|0.07278554
16:04:58|0.07293987
16:04:59|0.07289484
16:05:00|0.0729717
16:05:02|0.07286126
16:05:04|0.07283766
16:05:05|0.07290623
16:05:07|0.0728377
16:05:07|0.07283766
16:05:08|0.07285706
16:05:09|0.07278254
16:05:10|0.07287542
16:05:11|0.07283134
16:05:12|0.0729
16:05:13|0.07285705
16:05:15|0.0727791
16:05:15|0.07291309
16:05:16|0.07292558
16:05:17|0.07295885
16:05:18|0.0728377
16:05:20|0.07291309
16:05:21|0.07291309
16:05:22|0.07289795
16:05:23|0.0728377
16:05:24|0.07288971
16:05:25|0.0728377
16:05:26|0.07289797
16:05:27|0.07288972
16:05:28|0.07289797
16:05:29|0.07288972
16:05:30|0.07291309
16:05:31|0.07288971
16:05:32|0.07291307
16:05:33|0.07289807
16:05:34|0.07297177
16:05:35|0.07289798
16:05:36|0.07289798
16:05:37|0.07284387
16:05:38|0.07284973
16:05:39|0.07288061
16:05:40|0.07288064
16:05:41|0.07289797
16:05:42|0.0728186
16:05:43|0.07281576
16:05:44|0.07284997
16:05:45|0.07288061
16:05:46|0.07281215
16:05:47|0.0728762
16:05:48|0.0727937
16:05:49|0.07279369
16:05:50|0.07281237
16:05:51|0.0728091
16:05:52|0.07273488
16:05:53|0.07273491
16:05:54|0.07278936
16:05:55|0.07272125
16:05:56|0.07278519
16:05:57|0.0726956
16:05:58|0.0727441
16:05:59|0.0727275
16:06:00|0.07270902
16:06:01|0.07270355
16:06:03|0.07249828
16:06:04|0.07231905
16:06:05|0.0723694
16:06:07|0.07239587
16:06:07|0.07246285
16:06:08|0.07248962
16:06:09|0.07238452
16:06:10|0.07245141
16:06:11|0.07238339
16:06:12|0.07237561
16:06:13|0.07231828
16:06:14|0.07231
16:06:15|0.07237555
16:06:16|0.07231
16:06:17|0.07237551
16:06:18|0.07231
16:06:19|0.07242217
16:06:21|0.07245828
16:06:21|0.07237873
16:06:22|0.07237778
16:06:23|0.07237261
16:06:24|0.07219985
16:06:25|0.07218868
16:06:26|0.07200324
16:06:28|0.07200001
16:06:29|0.07200001
16:06:30|0.071815
16:06:30|0.07178867
16:06:32|0.0717
16:06:33|0.07167685
16:06:34|0.072
16:06:35|0.07180413
16:06:36|0.07193061
16:06:37|0.07198952
16:06:38|0.072
16:06:39|0.07198501
16:06:40|0.07172176
16:06:41|0.07190078
16:06:42|0.07190429
16:06:43|0.07194198
16:06:44|0.07191803
16:06:45|0.07177031
16:06:46|0.07177032
16:06:47|0.07177032
16:06:48|0.07177032
16:06:49|0.07172176
16:06:50|0.07172176
16:06:51|0.07177032
16:06:52|0.07177032
16:06:53|0.07177032
16:06:54|0.07192359
16:06:55|0.07170154
16:06:56|0.07169552
16:06:57|0.07169735
16:06:58|0.07168135
16:06:59|0.07170151
16:07:00|0.07169913
16:07:01|0.07174063
16:07:02|0.07185345
16:07:04|0.07168936
16:07:05|0.0718534
16:07:06|0.07182928
16:07:07|0.07185851
16:07:08|0.07216266
16:07:09|0.07220261
16:07:10|0.07224645
16:07:11|0.07185346
16:07:12|0.07185851
16:07:13|0.07217472
16:07:14|0.07177031
16:07:15|0.07170866
16:07:16|0.07169176
16:07:18|0.07177223
16:07:18|0.0718233
16:07:19|0.07185342
16:07:20|0.07173012
16:07:21|0.07177738
16:07:22|0.07194299
16:07:23|0.07196061
16:07:24|0.07198732
16:07:26|0.07198655
16:07:26|0.07198648
16:07:27|0.07198277
16:07:28|0.07194973
16:07:29|0.07198655
16:07:31|0.07129891
16:07:31|0.07151767
16:07:32|0.07166714
16:07:33|0.0719007
16:07:34|0.07174298
16:07:36|0.07158018
16:07:36|0.07199997
16:07:37|0.07206033
16:07:38|0.07192252
16:07:39|0.07186113
16:07:41|0.0715994
16:07:41|0.07175741
16:07:42|0.07182625
16:07:43|0.07186912
16:07:44|0.07199994
16:07:46|0.07188537
16:07:46|0.07183553
16:07:47|0.07176709
16:07:48|0.07187178
16:07:49|0.07182394
16:07:50|0.07192033
16:07:51|0.072
16:07:52|0.072
16:07:53|0.0719602
16:07:54|0.072
16:07:55|0.072
16:07:56|0.072
16:07:57|0.07199495
16:07:58|0.072
16:07:59|0.07213744
16:08:00|0.07218661
16:08:01|0.07225983
16:08:03|0.07219402
16:08:04|0.07220375
16:08:05|0.07227118
16:08:07|0.07224017
16:08:08|0.07222937
16:08:08|0.07233494
16:08:09|0.0723
16:08:10|0.07237439
16:08:11|0.07233495
16:08:13|0.07240202
16:08:14|0.07228021
16:08:15|0.07211062
16:08:16|0.0720696
16:08:17|0.0720091
16:08:18|0.07199812
16:08:19|0.0721611
16:08:20|0.07229702
16:08:21|0.0722761
16:08:22|0.07233153
16:08:23|0.07223851
16:08:24|0.07225149
16:08:25|0.07233334
16:08:26|0.07220664
16:08:27|0.07225951
16:08:28|0.07233335
16:08:29|0.07233326
16:08:30|0.07233596
16:08:31|0.07236854
16:08:32|0.07236554
16:08:32|0.0725
16:08:34|0.07261875
16:08:34|0.07269317
16:08:36|0.07229593
16:08:37|0.0724544
16:08:38|0.07245929
16:08:39|0.07237062
16:08:40|0.07243415
16:08:41|0.07230426
16:08:42|0.07229612
16:08:43|0.07246325
16:08:44|0.07243416
16:08:45|0.07248841
16:08:45|0.07245914
16:08:47|0.07248845
16:08:48|0.07243415
16:08:49|0.07245903
16:08:50|0.07249909
16:08:51|0.07249909
16:08:52|0.07245889
16:08:53|0.07249909
16:08:54|0.07249909
16:08:54|0.07248826
16:08:56|0.07243005
16:08:57|0.07243005
16:08:58|0.07243006
16:08:58|0.07243006
16:09:00|0.07243006
16:09:01|0.07240014
16:09:01|0.07242997
16:09:03|0.07240028
16:09:04|0.07240014
16:09:06|0.07243006
16:09:07|0.07245482
16:09:08|0.07245881
16:09:10|0.07245881
16:09:10|0.07243016
16:09:12|0.07247282
16:09:13|0.07252307
16:09:14|0.07258383
16:09:15|0.0726
16:09:16|0.07269632
16:09:17|0.07285105
16:09:18|0.0729
16:09:19|0.07292922
16:09:20|0.07294093
16:09:22|0.0731
16:09:22|0.0731
16:09:23|0.07302671
16:09:24|0.0731
16:09:25|0.07307981
16:09:26|0.07312436
16:09:27|0.073021
16:09:28|0.07308995
16:09:29|0.07306174
16:09:30|0.07308838
16:09:31|0.073021
16:09:32|0.07292922
16:09:33|0.07295626
16:09:35|0.07286467
16:09:36|0.07293895
16:09:37|0.07295619
16:09:38|0.07293775
16:09:39|0.07299158
16:09:40|0.07292809
16:09:41|0.07286938
16:09:42|0.07285967
16:09:43|0.07288844
16:09:44|0.07301847
16:09:45|0.07293895
16:09:45|0.07293811
16:09:46|0.07288894
16:09:48|0.07292922
16:09:49|0.07289868
16:09:50|0.07298027
16:09:51|0.07289868
16:09:52|0.07285967
16:09:54|0.07298356
16:09:54|0.07298356
16:09:55|0.07299602
16:09:56|0.073
16:09:57|0.073
16:09:58|0.073
16:09:59|0.073021
16:10:00|0.073132
16:10:01|0.07318486
16:10:02|0.07318168
16:10:03|0.0731
16:10:04|0.0731
16:10:06|0.07311752
16:10:07|0.07304329
16:10:09|0.07303071
16:10:10|0.07309963
16:10:11|0.07309941
16:10:12|0.07309963
16:10:13|0.07309973
16:10:15|0.07303071
16:10:15|0.0729
16:10:17|0.07302103
16:10:18|0.07302103
16:10:19|0.07290117
16:10:19|0.07300146
16:10:21|0.07298117
16:10:21|0.07287789
16:10:23|0.07287986
16:10:24|0.07299163
16:10:25|0.07289375
16:10:26|0.07295832
16:10:27|0.07288136
16:10:28|0.07289501
16:10:29|0.07289104
16:10:30|0.07285967
16:10:31|0.07285967
16:10:32|0.07289464
16:10:33|0.07307894
16:10:34|0.07290922
16:10:35|0.0729153
16:10:36|0.07304458
16:10:37|0.07304702
16:10:38|0.07300213
16:10:39|0.07298665
16:10:40|0.07295048
16:10:41|0.07277777
16:10:42|0.07241836
16:10:43|0.07227883
16:10:44|0.07248138
16:10:45|0.07248228
16:10:46|0.07238698
16:10:47|0.0724432
16:10:48|0.07241736
16:10:49|0.0733198
16:10:50|0.07327836
16:10:52|0.07362616
16:10:52|0.07359848
16:10:53|0.07344733
16:10:55|0.07353065
16:10:55|0.07359542
16:10:57|0.07361326
16:10:57|0.07360977
16:10:58|0.07362475
16:10:59|0.07356476
16:11:00|0.07358424
16:11:01|0.07359349
16:11:02|0.0735435
16:11:03|0.07385375
16:11:04|0.07381731
16:11:06|0.07359359
16:11:06|0.07386427
16:11:07|0.07380584
16:11:09|0.07399999
16:11:11|0.07381765
16:11:12|0.07395463
16:11:13|0.07449012
16:11:14|0.07410068
16:11:15|0.07412422
16:11:16|0.07439264
16:11:17|0.0740873
16:11:18|0.07421001
16:11:19|0.07390259
16:11:20|0.07396435
16:11:21|0.07399381
16:11:22|0.07388064
16:11:23|0.07386804
16:11:24|0.07408329
16:11:25|0.07395176
16:11:26|0.07395857
16:11:27|0.07414181
16:11:28|0.0742
16:11:29|0.07418793
16:11:30|0.07422951
16:11:31|0.07437706
16:11:32|0.07437706
16:11:33|0.074311
16:11:34|0.07437706
16:11:35|0.07428663
16:11:36|0.07422465
16:11:37|0.07417502
16:11:38|0.07413818
16:11:39|0.07422576
16:11:40|0.07428978
16:11:41|0.07414865
16:11:42|0.07422577
16:11:43|0.07421308
16:11:44|0.07408116
16:11:45|0.07408406
16:11:46|0.07395855
16:11:47|0.07395
16:11:48|0.07400007
16:11:49|0.07399861
16:11:50|0.07399862
16:11:51|0.0746338
16:11:52|0.0745926
16:11:53|0.07449696
16:11:54|0.07430517
16:11:55|0.07409302
16:11:56|0.07420377
16:11:57|0.07423363
16:11:58|0.07417401
16:11:59|0.0741928
16:12:00|0.07416735
16:12:01|0.07438113
16:12:02|0.07425209
16:12:04|0.07428612
16:12:04|0.0743707
16:12:06|0.07428556
16:12:07|0.07430704
16:12:08|0.07433154
16:12:10|0.07436941
16:12:11|0.07418568
16:12:13|0.07427841
16:12:14|0.0742528
16:12:15|0.07412206
16:12:15|0.07422502
16:12:17|0.07425339
16:12:18|0.07418568
16:12:18|0.07427588
16:12:20|0.07422751
16:12:21|0.07422751
16:12:22|0.07418575
16:12:22|0.07405371
16:12:23|0.07422717
16:12:24|0.07429982
16:12:26|0.07419862
16:12:27|0.07419863
16:12:27|0.0742847
16:12:28|0.07437487
16:12:30|0.07437709
16:12:30|0.07429602
16:12:32|0.07431492
16:12:33|0.07442662
16:12:33|0.07447347
16:12:35|0.07443238
16:12:36|0.07442402
16:12:37|0.0742847
16:12:37|0.07434647
16:12:38|0.0742847
16:12:40|0.07431298
16:12:40|0.0742847
16:12:41|0.07427375
16:12:42|0.07427375
16:12:43|0.07420525
16:12:45|0.07426623
16:12:45|0.07418677
16:12:46|0.07421184
16:12:47|0.07420526
16:12:48|0.07411815
16:12:49|0.07431491
16:12:50|0.07421195
16:12:51|0.0742774
16:12:52|0.0743128
16:12:53|0.0743128
16:12:54|0.0743128
16:12:55|0.07438113
16:12:56|0.07441488
16:12:57|0.07438236
16:12:58|0.07434692
16:13:00|0.0744122
16:13:01|0.07448734
16:13:01|0.07440301
16:13:02|0.07439447
16:13:03|0.07426399
16:13:04|0.07433115
16:13:05|0.07402657
16:13:06|0.07396778
16:13:07|0.07386587
16:13:09|0.07396835
16:13:10|0.07396882
16:13:12|0.07402657
16:13:13|0.07403569
16:13:15|0.07408165
16:13:16|0.07397541
16:13:17|0.07406229
16:13:18|0.07406229
16:13:19|0.07385844
16:13:20|0.07385923
16:13:21|0.07388249
16:13:21|0.07385844
16:13:23|0.07416785
16:13:24|0.07416949
16:13:25|0.07402471
16:13:25|0.0740264
16:13:27|0.07395
16:13:28|0.07394474
16:13:29|0.07393012
16:13:31|0.07387987
16:13:31|0.07381332
16:13:32|0.07368421
16:13:33|0.0737724
16:13:35|0.07377684
16:13:36|0.0737829
16:13:37|0.07374942
16:13:38|0.07373772
16:13:39|0.07393009
16:13:39|0.07393011
16:13:41|0.07374176
16:13:42|0.0739292
16:13:42|0.07385346
16:13:44|0.07381405
16:13:44|0.07392207
16:13:45|0.0741
16:13:47|0.07374371
16:13:48|0.07388946
16:13:49|0.07376097
16:13:49|0.07380139
16:13:51|0.07392204
16:13:51|0.07385451
16:13:52|0.07388782
16:13:53|0.07385004
16:13:54|0.07384941
16:13:55|0.0738768
16:13:57|0.0738498
16:13:58|0.07384989
16:13:58|0.07383848
16:13:59|0.0738494
16:14:01|0.07354598
16:14:02|0.0734
16:14:02|0.07323043
16:14:04|0.07352547
16:14:05|0.07363745
16:14:06|0.07352497
16:14:06|0.07359393
16:14:07|0.07352594
16:14:08|0.07352035
16:14:10|0.073
16:14:11|0.07315185
16:14:13|0.07307577
16:14:14|0.07333483
16:14:15|0.07416804
16:14:16|0.07410001
16:14:16|0.07421107
16:14:18|0.0741
16:14:18|0.0741
16:14:20|0.0741
16:14:20|0.07416073
16:14:22|0.07413589
16:14:22|0.07413391
16:14:23|0.07412231
16:14:25|0.07416401
16:14:26|0.07420105
16:14:27|0.07426041
16:14:28|0.07416592
16:14:29|0.07426346
16:14:30|0.07421711
16:14:31|0.0743891
16:14:32|0.07427949
16:14:33|0.0744122
16:14:34|0.07448738
16:14:35|0.07448077
16:14:36|0.07458
16:14:37|0.07458
16:14:38|0.0746539
16:14:39|0.07477334
16:14:40|0.07489555
16:14:41|0.07487821
16:14:42|0.07481145
16:14:43|0.07488138
16:14:44|0.0748385
16:14:45|0.07487927
16:14:46|0.07498389
16:14:47|0.0749802
16:14:48|0.07499996
16:14:49|0.07494488
16:14:50|0.07494862
16:14:51|0.07499904
16:14:52|0.0749591
16:14:53|0.075
16:14:54|0.07500344
16:14:55|0.07502255
16:14:56|0.07490718
16:14:57|0.0751
16:14:58|0.07520001
16:14:59|0.07523228
16:15:00|0.07535995
16:15:01|0.0752815
16:15:02|0.07522255
16:15:03|0.07533225
16:15:05|0.07546595
16:15:05|0.07549999
16:15:06|0.07551921
16:15:07|0.0759
16:15:08|0.07556632
16:15:10|0.07563188
16:15:12|0.07574596
16:15:12|0.07563476
16:15:13|0.075701
16:15:14|0.07563834
16:15:15|0.07565779
16:15:17|0.07571185
16:15:18|0.07573176
16:15:19|0.07571724
16:15:19|0.07591181
16:15:21|0.0758393
16:15:22|0.076
16:15:23|0.076
16:15:24|0.076
16:15:25|0.076
16:15:26|0.0761
16:15:27|0.0762
16:15:28|0.0762
16:15:29|0.07624968
16:15:30|0.07619999
16:15:31|0.07612523
16:15:32|0.0763
16:15:33|0.07615389
16:15:34|0.07620167
16:15:35|0.07613488
16:15:36|0.07620167
16:15:37|0.07609052
16:15:38|0.07591214
16:15:40|0.07618243
16:15:40|0.07600216
16:15:41|0.07604616
16:15:42|0.07618517
16:15:43|0.0762664
16:15:44|0.07620194
16:15:45|0.07621638
16:15:46|0.07613964
16:15:47|0.07615763
16:15:48|0.07618424
16:15:49|0.07644607
16:15:50|0.07633093
16:15:51|0.07649787
16:15:52|0.07648824
16:15:53|0.0765152
16:15:54|0.0765618
16:15:55|0.07657578
16:15:56|0.07662208
16:15:57|0.07678993
16:15:58|0.07675231
16:15:59|0.07668733
16:16:00|0.077
16:16:01|0.07694088
16:16:02|0.07688143
16:16:03|0.07692
16:16:05|0.07681666
16:16:05|0.07678097
16:16:06|0.07663613
16:16:07|0.0766135
16:16:08|0.07661418
16:16:09|0.07658279
16:16:11|0.07664791
16:16:13|0.07678601
16:16:13|0.07676541
16:16:15|0.0767079
16:16:16|0.07672533
16:16:17|0.0767253
16:16:19|0.07675275
16:16:20|0.07670002
16:16:21|0.07673433
16:16:22|0.07674007
16:16:23|0.0768482
16:16:24|0.0768328
16:16:25|0.07674007
16:16:26|0.07679912
16:16:28|0.07689542
16:16:28|0.07674007
16:16:29|0.0768328
16:16:30|0.07685571
16:16:31|0.07690193
16:16:32|0.077
16:16:33|0.0774
16:16:35|0.07750144
16:16:36|0.07745932
16:16:37|0.07732572
16:16:38|0.07722738
16:16:39|0.07756825
16:16:40|0.07764365
16:16:41|0.07761882
16:16:42|0.07763189
16:16:42|0.07762512
16:16:44|0.07763779
16:16:44|0.07770534
16:16:46|0.07755977
16:16:47|0.07762304
16:16:48|0.07745583
16:16:49|0.07749868
16:16:50|0.07750978
16:16:51|0.07761939
16:16:51|0.0775
16:16:53|0.07752635
16:16:54|0.07735572
16:16:55|0.07739297
16:16:56|0.07713837
16:16:57|0.07709303
16:16:57|0.07719837
16:16:59|0.07711974
16:17:00|0.07725762
16:17:01|0.077345
16:17:02|0.07728479
16:17:03|0.07731434
16:17:04|0.07740379
16:17:04|0.07732919
16:17:06|0.07728485
16:17:07|0.07719411
16:17:08|0.07735398
16:17:08|0.07734834
16:17:10|0.07728126
16:17:10|0.07728537
16:17:13|0.07730522
16:17:14|0.077437
16:17:15|0.07728777
16:17:17|0.0773405
16:17:18|0.07724764
16:17:20|0.07721054
16:17:20|0.07720593
16:17:21|0.0772592
16:17:22|0.07721037
16:17:24|0.0772
16:17:24|0.07721037
16:17:25|0.07716334
16:17:26|0.07709678
16:17:27|0.07708066
16:17:29|0.0769125
16:17:29|0.0769
16:17:30|0.0769682
16:17:31|0.07680492
16:17:32|0.07665382
16:17:34|0.07662819
16:17:34|0.07650248
16:17:35|0.07656777
16:17:36|0.07661897
16:17:38|0.0767932
16:17:39|0.07669081
16:17:40|0.07656276
16:17:41|0.07654577
16:17:42|0.07641098
16:17:43|0.07646017
16:17:44|0.07645286
16:17:45|0.07654362
16:17:45|0.07645288
16:17:47|0.07633893
16:17:48|0.07631209
16:17:49|0.07645632
16:17:50|0.07623898
16:17:51|0.07633829
16:17:52|0.0762022
16:17:53|0.07612457
16:17:54|0.07630004
16:17:55|0.07631818
16:17:56|0.07608811
16:17:57|0.07629259
16:17:58|0.07629234
16:17:58|0.07640285
16:18:00|0.07650908
16:18:01|0.07653118
16:18:02|0.07663265
16:18:03|0.07679084
16:18:04|0.076765
16:18:05|0.07690059
16:18:06|0.07674284
16:18:07|0.07674275
16:18:08|0.07682701
16:18:09|0.07692631
16:18:10|0.07690369
16:18:11|0.07690366
16:18:13|0.076852
16:18:14|0.07682442
16:18:16|0.07684175
16:18:17|0.07659603
16:18:18|0.07669377
16:18:19|0.07659378
16:18:20|0.07638841
16:18:21|0.07636961
16:18:22|0.07651602
16:18:23|0.07668007
16:18:24|0.07645111
16:18:25|0.07672357
16:18:26|0.07665415
16:18:27|0.07675044
16:18:29|0.07674651
16:18:30|0.07699011
16:18:31|0.07697196
16:18:32|0.07687011
16:18:33|0.07675635
16:18:34|0.07670868
16:18:35|0.07665
16:18:35|0.07674166
16:18:37|0.07672319
16:18:37|0.07677502
16:18:38|0.07683907
16:18:40|0.07665293
16:18:41|0.07667322
16:18:42|0.077
16:18:42|0.07699468
16:18:43|0.07690135
16:18:44|0.077
16:18:46|0.07684
16:18:47|0.07690135
16:18:47|0.07669002
16:18:49|0.07689769
16:18:49|0.07679688
16:18:51|0.07669066
16:18:52|0.07660206
16:18:53|0.07672439
16:18:53|0.07677
16:18:54|0.07665624
16:18:56|0.07676992
16:18:56|0.07679671
16:18:58|0.07676823
16:18:58|0.07675461
16:18:59|0.0767529
16:19:00|0.07677
16:19:01|0.07670412
16:19:02|0.07660732
16:19:03|0.07670217
16:19:04|0.07661554
16:19:06|0.07650303
16:19:06|0.07655994
16:19:08|0.07666127
16:19:09|0.07658236
16:19:10|0.07666169
16:19:11|0.0766
16:19:12|0.07668371
16:19:14|0.0767
16:19:14|0.07675461
16:19:15|0.0766
16:19:17|0.07666054
16:19:18|0.07660732
16:19:19|0.0767
16:19:20|0.07660862
16:19:21|0.07658788
16:19:22|0.07661016
16:19:24|0.07653926
16:19:24|0.0765069
16:19:25|0.07664295
16:19:26|0.07668364
16:19:28|0.07659167
16:19:28|0.07669999
16:19:29|0.0767
16:19:30|0.07661016
16:19:31|0.07661016
16:19:33|0.07648563
16:19:33|0.07636884
16:19:35|0.07634377
16:19:36|0.07626598
16:19:37|0.07627477
16:19:38|0.0761
16:19:39|0.07616011
16:19:40|0.07585615
16:19:41|0.07597134
16:19:42|0.07577997
16:19:43|0.07550779
16:19:44|0.07551538
16:19:45|0.07563843
16:19:46|0.07563842
16:19:47|0.07565823
16:19:48|0.07574476
16:19:49|0.07585049
16:19:50|0.07587569
16:19:51|0.07591634
16:19:52|0.07612243
16:19:53|0.07597929
16:19:54|0.07587567
16:19:55|0.0758877
16:19:56|0.07610704
16:19:57|0.07608889
16:19:58|0.0761804
16:19:59|0.07608889
16:20:00|0.07617896
16:20:01|0.07608889
16:20:02|0.07623339
16:20:03|0.07616776
16:20:04|0.07608889
16:20:05|0.07611052
16:20:06|0.07608889
16:20:07|0.0760889
16:20:08|0.07608889
16:20:09|0.07623336
16:20:10|0.07617701
16:20:11|0.07610705
16:20:12|0.07608889
16:20:13|0.07610853
16:20:15|0.076
16:20:15|0.07597929
16:20:17|0.0758
16:20:18|0.07597614
16:20:19|0.07597614
16:20:20|0.07600327
16:20:21|0.07603136
16:20:22|0.07597614
16:20:23|0.07592671
16:20:24|0.07597929
16:20:25|0.07601
16:20:26|0.07592671
16:20:27|0.07597746
16:20:28|0.07584345
16:20:29|0.07584484
16:20:30|0.07574476
16:20:31|0.07584345
16:20:32|0.07584484
16:20:33|0.07566416
16:20:34|0.07560703
16:20:35|0.07570306
16:20:36|0.07551476
16:20:37|0.07558826
16:20:38|0.07547527
16:20:39|0.07535318
16:20:40|0.07551476
16:20:41|0.07548239
16:20:42|0.07541141
16:20:43|0.07549712
16:20:45|0.07566414
16:20:45|0.07552201
16:20:46|0.07564161
16:20:47|0.0756573
16:20:49|0.07574871
16:20:50|0.07559578
16:20:51|0.07566065
16:20:51|0.07570866
16:20:52|0.07565014
16:20:53|0.07574585
16:20:55|0.07570496
16:20:55|0.07571912
16:20:57|0.07574865
16:20:57|0.07571912
16:20:59|0.07547949
16:20:59|0.07550563
16:21:00|0.07549047
16:21:01|0.0754134
16:21:02|0.07544429
16:21:03|0.07542167
16:21:04|0.07535217
16:21:06|0.07535716
16:21:06|0.07535962
16:21:07|0.07523708
16:21:08|0.07520202
16:21:09|0.07528284
16:21:10|0.07520181
16:21:11|0.0751648
16:21:12|0.07520894
16:21:14|0.07512967
16:21:14|0.075
16:21:16|0.07503789
16:21:18|0.075
16:21:18|0.075
16:21:20|0.07488022
16:21:21|0.07491573
16:21:21|0.07482673
16:21:23|0.0752204
16:21:24|0.07515585
16:21:26|0.07503519
16:21:26|0.07498043
16:21:27|0.07499332
16:21:28|0.0749027
16:21:29|0.0750339
16:21:31|0.07491878
16:21:31|0.07483291
16:21:32|0.07501725
16:21:33|0.07504985
16:21:34|0.07475489
16:21:35|0.07442368
16:21:37|0.0746063
16:21:37|0.07464492
16:21:39|0.07454022
16:21:40|0.07455197
16:21:41|0.07472428
16:21:42|0.07459758
16:21:43|0.07467051
16:21:44|0.07467996
16:21:45|0.07437006
16:21:46|0.07444545
16:21:47|0.07442377
16:21:48|0.07432891
16:21:49|0.07435567
16:21:50|0.07437239
16:21:51|0.07444178
16:21:52|0.07454022
16:21:53|0.07440136
16:21:54|0.07452835
16:21:55|0.07462004
16:21:56|0.07455338
16:21:57|0.07455489
16:21:58|0.07463563
16:21:59|0.07469713
16:22:00|0.07467731
16:22:01|0.07468571
16:22:02|0.07467626
16:22:03|0.0745
16:22:04|0.07445268
16:22:05|0.07450658
16:22:06|0.07456024
16:22:07|0.07456157
16:22:08|0.0744516
16:22:09|0.07445044
16:22:10|0.07456156
16:22:11|0.07461274
16:22:12|0.07450324
16:22:13|0.0744516
16:22:14|0.07432915
16:22:15|0.07444906
16:22:17|0.07446702
16:22:18|0.0746
16:22:20|0.07461271
16:22:21|0.07476249
16:22:22|0.07472389
16:22:23|0.07469529
16:22:24|0.07464194
16:22:25|0.07462996
16:22:26|0.07469125
16:22:28|0.07453588
16:22:28|0.07430227
16:22:30|0.07433837
16:22:32|0.0743118
16:22:32|0.07416923
16:22:34|0.0742005
16:22:34|0.07419098
16:22:35|0.07419403
16:22:36|0.07412527
16:22:37|0.07427535
16:22:39|0.07431504
16:22:39|0.07434963
16:22:40|0.07416303
16:22:42|0.07427087
16:22:42|0.07427528
16:22:44|0.07421802
16:22:44|0.07415755
16:22:46|0.07421481
16:22:46|0.07401
16:22:48|0.07411534
16:22:49|0.0741
16:22:49|0.07405602
16:22:51|0.07379608
16:22:51|0.07375
16:22:52|0.0737721
16:22:53|0.07365293
16:22:55|0.0737231
16:22:56|0.07360001
16:22:56|0.07363051
16:22:58|0.07368855
16:22:58|0.07369262
16:23:00|0.07385268
16:23:00|0.07382254
16:23:01|0.07372985
16:23:02|0.07378598
16:23:04|0.07375711
16:23:04|0.07384062
16:23:05|0.07386194
16:23:07|0.07396
16:23:07|0.07406444
16:23:08|0.07423733
16:23:10|0.07418732
16:23:11|0.07427087
16:23:12|0.074268
16:23:13|0.07441782
16:23:14|0.0742807
16:23:15|0.074268
16:23:16|0.07434286
16:23:17|0.07444906
16:23:18|0.07436838
16:23:20|0.074325
16:23:20|0.07433771
16:23:22|0.07418583
16:23:23|0.07431998
16:23:24|0.0744844
16:23:25|0.07434335
16:23:26|0.07433606
16:23:27|0.07445083
16:23:28|0.07445377
16:23:29|0.07450326
16:23:30|0.07457668
16:23:31|0.07457916
16:23:32|0.0745
16:23:33|0.07445915
16:23:34|0.07447249
16:23:35|0.07465986
16:23:36|0.07438827
16:23:37|0.07450827
16:23:38|0.07454361
16:23:39|0.07463288
16:23:41|0.07450461
16:23:41|0.07445315
16:23:42|0.07444432
16:23:44|0.07442917
16:23:45|0.07445315
16:23:45|0.07439285
16:23:46|0.07435801
16:23:47|0.07417108
16:23:48|0.07424557
16:23:50|0.074088
16:23:50|0.074088
16:23:51|0.07417341
16:23:52|0.07424319
16:23:53|0.07424324
16:23:54|0.0743119
16:23:55|0.0743217
16:23:56|0.07422885
16:23:57|0.07418255
16:23:58|0.07398274
16:23:59|0.07391546
16:24:00|0.074
16:24:02|0.07410933
16:24:02|0.07402784
16:24:03|0.07402132
16:24:04|0.07405486
16:24:05|0.07398289
16:24:06|0.07395667
16:24:07|0.07398223
16:24:09|0.07388176
16:24:09|0.0739731
16:24:10|0.07399334
16:24:11|0.07399612
16:24:12|0.07395081
16:24:13|0.07400843
16:24:14|0.07410617
16:24:15|0.07414237
16:24:16|0.07419999
16:24:18|0.07419069
16:24:19|0.07419074
16:24:21|0.07410037
16:24:22|0.07410037
16:24:23|0.07419985
16:24:24|0.07402064
16:24:25|0.07415446
16:24:27|0.07400469
16:24:28|0.07403624
16:24:28|0.07412271
16:24:30|0.0740713
16:24:31|0.07412951
16:24:33|0.07406747
16:24:34|0.0739
16:24:35|0.07387003
16:24:37|0.07399326
16:24:37|0.07406746
16:24:39|0.07398344
16:24:39|0.07387003
16:24:40|0.074
16:24:41|0.07392647
16:24:42|0.0739224
16:24:44|0.07392647
16:24:45|0.0737746
16:24:45|0.07391775
16:24:46|0.07380504
16:24:47|0.0737
16:24:48|0.07367993
16:24:50|0.07377053
16:24:51|0.07358507
16:24:51|0.0735
16:24:52|0.07344166
16:24:53|0.07347367
16:24:54|0.07344421
16:24:56|0.07347367
16:24:57|0.07340273
16:24:57|0.07368804
16:24:58|0.07363932
16:25:00|0.07347305
16:25:00|0.07353893
16:25:02|0.0735626
16:25:03|0.07360926
16:25:04|0.07360977
16:25:04|0.0737395
16:25:05|0.07358942
16:25:06|0.07359358
16:25:07|0.07360062
16:25:08|0.07371277
16:25:09|0.07371677
16:25:11|0.07365497
16:25:11|0.07378911
16:25:13|0.07377338
16:25:13|0.07371233
16:25:14|0.07359412
16:25:15|0.0737207
16:25:16|0.07381073
16:25:17|0.07371564
16:25:19|0.07381667
16:25:21|0.07379694
16:25:22|0.07379769
16:25:24|0.07375814
16:25:25|0.07375814
16:25:25|0.073783
16:25:27|0.07376205
16:25:28|0.07378805
16:25:29|0.07378067
16:25:30|0.07383217
16:25:31|0.07390927
16:25:32|0.07375814
16:25:32|0.07410772
16:25:34|0.074093
16:25:35|0.07405888
16:25:36|0.07405206
16:25:37|0.0742
16:25:38|0.07406219
16:25:38|0.07418531
16:25:39|0.074108
16:25:41|0.07418529
16:25:42|0.07418531
16:25:42|0.0741778
16:25:44|0.0742
16:25:44|0.07422
16:25:45|0.07417853
16:25:46|0.07428571
16:25:47|0.07432296
16:25:49|0.07427671
16:25:50|0.07427515
16:25:50|0.0742846
16:25:52|0.0743906
16:25:52|0.07424327
16:25:53|0.07413206
16:25:55|0.07409413
16:25:55|0.07401062
16:25:56|0.07411326
16:25:58|0.07405432
16:25:58|0.07400967
16:26:00|0.07410077
16:26:00|0.07407011
16:26:02|0.07405041
16:26:02|0.07400967
16:26:03|0.07397205
16:26:04|0.07405622
16:26:05|0.07410264
16:26:06|0.0739699
16:26:07|0.07394109
16:26:08|0.07392085
16:26:10|0.0739745
16:26:11|0.0739699
16:26:11|0.07394769
16:26:13|0.07393991
16:26:13|0.07380649
16:26:15|0.07395603
16:26:16|0.07385869
16:26:17|0.07381079
16:26:18|0.07393991
16:26:19|0.07392015
16:26:20|0.07392998
16:26:22|0.07392015
16:26:23|0.07393273
16:26:24|0.07399994
16:26:25|0.07397095
16:26:27|0.07399917
16:26:27|0.07412792
16:26:29|0.0740865
16:26:30|0.0740865
16:26:30|0.07409048
16:26:32|0.07409994
16:26:32|0.0741
16:26:34|0.07389
16:26:34|0.07380971
16:26:36|0.0739056
16:26:37|0.07393197
16:26:38|0.07387072
16:26:39|0.07387072
16:26:40|0.07393754
16:26:41|0.07388109
16:26:42|0.07397025
16:26:43|0.07388105
16:26:44|0.07388096
16:26:45|0.07388089
16:26:46|0.07383
16:26:47|0.07383
16:26:48|0.0737851
16:26:49|0.07378111
16:26:50|0.07375943
16:26:51|0.07375943
16:26:52|0.07368299
16:26:54|0.07358811
16:26:54|0.07363043
16:26:55|0.07350443
16:26:56|0.07353222
16:26:57|0.07350437
16:26:58|0.07350434
16:26:59|0.07334648
16:27:00|0.07345959
16:27:01|0.07345649
16:27:03|0.07344014
16:27:03|0.07338402
16:27:05|0.07345329
16:27:05|0.07345209
16:27:06|0.07334648
16:27:07|0.07343217
16:27:09|0.07349655
16:27:09|0.07332416
16:27:10|0.07336712
16:27:11|0.07333157
16:27:12|0.07340779
16:27:13|0.07338078
16:27:14|0.07338078
16:27:15|0.07332416
16:27:16|0.07341657
16:27:17|0.07332942
16:27:18|0.07337063
16:27:20|0.0732515
16:27:21|0.07332942
16:27:23|0.07328139
16:27:23|0.07327966
16:27:25|0.07322141
16:27:26|0.07328139
16:27:27|0.0732344
16:27:28|0.0732344
16:27:29|0.07325758
16:27:30|0.07332138
16:27:31|0.07322426
16:27:32|0.0732582
16:27:33|0.07331109
16:27:34|0.07331109
16:27:35|0.07317954
16:27:37|0.07311405
16:27:38|0.07317293
16:27:39|0.07300001
16:27:40|0.07310083
16:27:40|0.073
16:27:41|0.07300288
16:27:42|0.07302593
16:27:44|0.07300288
16:27:45|0.073
16:27:46|0.0729
16:27:47|0.0728
16:27:48|0.07283051
16:27:49|0.0729429
16:27:50|0.07288263
16:27:51|0.07307906
16:27:52|0.07310347
16:27:53|0.07319806
16:27:54|0.07326634
16:27:55|0.07330446
16:27:56|0.07331393
16:27:57|0.07331188
16:27:58|0.07331499
16:27:59|0.07328431
16:28:00|0.07333093
16:28:02|0.07333374
16:28:02|0.07334483
16:28:03|0.07348209
16:28:05|0.07351201
16:28:06|0.07341621
16:28:06|0.07349276
16:28:07|0.07360092
16:28:08|0.0738515
16:28:09|0.07385579
16:28:10|0.07376677
16:28:12|0.07376677
16:28:12|0.07382896
16:28:14|0.07383875
16:28:15|0.07389999
16:28:16|0.074
16:28:16|0.074
16:28:18|0.07392291
16:28:19|0.07396063
16:28:20|0.07401782
16:28:20|0.07400668
16:28:22|0.07409517
16:28:24|0.07409729
16:28:25|0.07402638
16:28:26|0.0740865
16:28:27|0.07416949
16:28:28|0.0742
16:28:29|0.07419999
16:28:30|0.07416949
16:28:31|0.0742
16:28:32|0.07416424
16:28:34|0.07406816
16:28:34|0.07391702
16:28:35|0.07390473
16:28:36|0.07380499
16:28:37|0.07370634
16:28:38|0.07378842
16:28:40|0.0737286
16:28:41|0.0736679
16:28:42|0.0736679
16:28:43|0.07395422
16:28:44|0.07378811
16:28:45|0.07378842
16:28:46|0.07387234
16:28:47|0.07373812
16:28:48|0.07354598
16:28:49|0.07359008
16:28:50|0.07354004
16:28:51|0.0736513
16:28:52|0.0739166
16:28:53|0.07392856
16:28:54|0.07397049
16:28:55|0.07394468
16:28:56|0.07381426
16:28:57|0.07385006
16:28:58|0.07368948
16:28:59|0.07361333
16:29:00|0.0738202
16:29:01|0.07372817
16:29:02|0.07366552
16:29:03|0.07371885
16:29:05|0.07369683
16:29:05|0.07374515
16:29:06|0.07369808
16:29:07|0.07375038
16:29:08|0.07376103
16:29:09|0.07379883
16:29:10|0.07378101
16:29:11|0.07384959
16:29:12|0.07387403
16:29:13|0.07402967
16:29:14|0.07433217
16:29:15|0.0745
16:29:16|0.07439285
16:29:17|0.07441163
16:29:18|0.07444846
16:29:19|0.07454077
16:29:20|0.07447962
16:29:21|0.07429623
16:29:23|0.0745436
16:29:25|0.07450151
16:29:26|0.07454921
16:29:27|0.07438109
16:29:27|0.07435148
16:29:30|0.0745436
16:29:30|0.0745436
16:29:31|0.07441231
16:29:32|0.07441862
16:29:33|0.07447376
16:29:34|0.0745
16:29:36|0.0745
16:29:37|0.07441862
16:29:38|0.07439782
16:29:39|0.07441862
16:29:39|0.0745
16:29:41|0.07463
16:29:42|0.07470035
16:29:43|0.0745705
16:29:44|0.07470035
16:29:45|0.0746059
16:29:46|0.07460797
16:29:47|0.07465507
16:29:49|0.07460586
16:29:49|0.0745705
16:29:50|0.07443497
16:29:51|0.07427
16:29:53|0.07423428
16:29:54|0.07410688
16:29:55|0.074
16:29:56|0.07400182
16:29:57|0.07429915
16:29:57|0.07427699
16:29:59|0.0743249
16:30:01|0.07453664
16:30:01|0.07431806
16:30:02|0.07443763
16:30:03|0.0745268
16:30:04|0.07437718
16:30:05|0.07445165
16:30:06|0.07432514
16:30:07|0.07441757
16:30:08|0.07432514
16:30:09|0.07439774
16:30:10|0.07439774
16:30:11|0.07438408
16:30:12|0.07432476
16:30:13|0.07431542
16:30:14|0.074346
16:30:15|0.07431767
16:30:16|0.07431542
16:30:17|0.07416008
16:30:18|0.07416596
16:30:19|0.07412236
16:30:20|0.074
16:30:21|0.07405903
16:30:22|0.07400452
16:30:24|0.07400458
16:30:25|0.07400452
16:30:27|0.074
16:30:27|0.074
16:30:29|0.07400001
16:30:31|0.07408047
16:30:31|0.07400453
16:30:32|0.074
16:30:33|0.07407698
16:30:35|0.07420749
16:30:38|0.07407296
16:30:38|0.07401115
16:30:39|0.07415738
16:30:40|0.07406254
16:30:41|0.07420272
16:30:42|0.07401982
16:30:43|0.07405243
16:30:44|0.07405211
16:30:45|0.07415738
16:30:46|0.07405214
16:30:47|0.07412256
16:30:49|0.07406777
16:30:49|0.07406943
16:30:50|0.07397669
16:30:51|0.07378
16:30:53|0.07382238
16:30:54|0.07382886
16:30:55|0.07371953
16:30:56|0.07370426
16:30:57|0.07371555
16:30:58|0.07380628
16:30:59|0.07380627
16:31:00|0.07377122
16:31:01|0.07374829
16:31:02|0.07383197
16:31:03|0.07372119
16:31:04|0.0737243
16:31:04|0.07371616
16:31:06|0.0737
16:31:06|0.0737
16:31:08|0.07367742
16:31:09|0.07360797
16:31:10|0.0736509
16:31:11|0.0736273
16:31:11|0.07362533
16:31:13|0.07374
16:31:13|0.07366419
16:31:15|0.0736187
16:31:16|0.07361047
16:31:17|0.07373981
16:31:17|0.07373991
16:31:19|0.07367335
16:31:19|0.0736841
16:31:21|0.07362151
16:31:22|0.07362151
16:31:23|0.07360797
16:31:24|0.0737
16:31:26|0.07362151
16:31:27|0.07366274
16:31:29|0.07362905
16:31:29|0.0737
16:31:31|0.07367612
16:31:32|0.07367403
16:31:33|0.07367335
16:31:34|0.07367335
16:31:35|0.07360797
16:31:36|0.07365945
16:31:37|0.07367403
16:31:38|0.07364445
16:31:39|0.07354935
16:31:40|0.07351269
16:31:41|0.07345009
16:31:42|0.07342302
16:31:43|0.07334483
16:31:44|0.07341304
16:31:45|0.07344121
16:31:46|0.07344208
16:31:47|0.07351757
16:31:48|0.07343066
16:31:49|0.07357381
16:31:50|0.07345471
16:31:51|0.07343161
16:31:52|0.07351757
16:31:53|0.07346938
16:31:54|0.0734
16:31:55|0.07355733
16:31:56|0.07339596
16:31:57|0.0734
16:31:58|0.07347918
16:31:59|0.073434
16:32:00|0.07346868
16:32:01|0.07352958
16:32:02|0.07350986
16:32:03|0.07348827
16:32:04|0.07360101
16:32:05|0.07348324
16:32:06|0.0734531
16:32:07|0.07340459
16:32:08|0.07356238
16:32:09|0.07349078
16:32:10|0.07356238
16:32:11|0.07356238
16:32:12|0.07345874
16:32:13|0.07339
16:32:14|0.07340595
16:32:15|0.07345007
16:32:16|0.07344976
16:32:17|0.07339249
16:32:18|0.0733931
16:32:19|0.07336355
16:32:19|0.07332963
16:32:20|0.07332641
16:32:21|0.07344637
16:32:23|0.07336901
16:32:23|0.07336355
16:32:25|0.07334733
16:32:27|0.07346225
16:32:28|0.07359231
16:32:30|0.07346311
16:32:30|0.0735437
16:32:32|0.07354603
16:32:33|0.07346151
16:32:35|0.07349235
16:32:35|0.07334733
16:32:36|0.0733372
16:32:37|0.07346151
16:32:38|0.07346151
16:32:39|0.07341218
16:32:40|0.0733372
16:32:42|0.07332794
16:32:43|0.0733154
16:32:44|0.07330001
16:32:45|0.07321554
16:32:46|0.0733
16:32:47|0.07316502
16:32:48|0.0733
16:32:49|0.07316501
16:32:50|0.0732891
16:32:51|0.07320242
16:32:52|0.07317357
16:32:53|0.07318688
16:32:55|0.07319945
16:32:55|0.07320602
16:32:56|0.07318577
16:32:57|0.0731858
16:32:58|0.07311001
16:32:59|0.07311001
16:33:00|0.07306122
16:33:01|0.07286925
16:33:02|0.07289258
16:33:03|0.07299364
16:33:04|0.07299995
16:33:05|0.07299995
16:33:06|0.07291189
16:33:07|0.07290585
16:33:08|0.073
16:33:09|0.07299996
16:33:11|0.07299597
16:33:11|0.07293605
16:33:12|0.07290753
16:33:13|0.07299109
16:33:14|0.07299995
16:33:15|0.07291734
16:33:16|0.07299109
16:33:17|0.073
16:33:18|0.07300988
16:33:19|0.07300016
16:33:20|0.07309316
16:33:21|0.07299106
16:33:22|0.07298939
16:33:23|0.07298937
16:33:24|0.07299109
16:33:25|0.07299109
16:33:27|0.07299109
16:33:28|0.07301317
16:33:30|0.07306967
16:33:30|0.07307269
16:33:32|0.07318076
16:33:33|0.07327107
16:33:34|0.0734
16:33:35|0.07349235
16:33:36|0.07349999
16:33:37|0.07349501
16:33:38|0.07349654
16:33:39|0.07344425
16:33:40|0.07338702
16:33:41|0.07341771
16:33:43|0.07330449
16:33:43|0.07330449
16:33:45|0.073447
16:33:46|0.07348691
16:33:47|0.07334254
16:33:48|0.07329434
16:33:49|0.07310057
16:33:50|0.07319827
16:33:51|0.07330449
16:33:52|0.07330449
16:33:54|0.07321317
16:33:54|0.07322103
16:33:55|0.07322103
16:33:56|0.07320526
16:33:57|0.07320526
16:33:59|0.07318863
16:34:00|0.0731579
16:34:01|0.07324973
16:34:02|0.07308309
16:34:03|0.07309564
16:34:04|0.07318863
16:34:05|0.07318863
16:34:06|0.0732363
16:34:07|0.0732363
16:34:08|0.07310421
16:34:09|0.07329473
16:34:10|0.07312739
16:34:11|0.07316359
16:34:12|0.07316359
16:34:13|0.07316125
16:34:14|0.07310421
16:34:15|0.07308309
16:34:16|0.07315733
16:34:18|0.07310907
16:34:18|0.07310622
16:34:19|0.07311848
16:34:20|0.0730406
16:34:21|0.0730406
16:34:23|0.07302817
16:34:23|0.07316125
16:34:24|0.07314975
16:34:26|0.07319357
16:34:26|0.07312198
16:34:28|0.07313249
16:34:30|0.07314975
16:34:31|0.07317939
16:34:32|0.07317135
16:34:33|0.07316422
16:34:35|0.0731636
16:34:35|0.07316512
16:34:36|0.07317135
16:34:37|0.07316422
16:34:39|0.0731636
16:34:40|0.07312166
16:34:40|0.0731
16:34:41|0.07307924
16:34:42|0.07307924
16:34:44|0.07316422
16:34:45|0.0732005
16:34:45|0.0731435
16:34:46|0.07316621
16:34:47|0.0731598
16:34:48|0.07320214
16:34:50|0.07331629
16:34:52|0.0734
16:34:53|0.0733162
16:34:54|0.07339753
16:34:54|0.07333663
16:34:55|0.0734
16:34:57|0.07327672
16:34:58|0.07327718
16:34:58|0.07334506
16:34:59|0.07318997
16:35:00|0.07328523
16:35:02|0.07327327
16:35:03|0.07329818
16:35:03|0.07329818
16:35:05|0.07330225
16:35:05|0.07341945
16:35:06|0.07347088
16:35:07|0.07345673
16:35:09|0.07343771
16:35:09|0.07362581
16:35:11|0.07360439
16:35:12|0.07356327
16:35:13|0.0736932
16:35:13|0.0736979
16:35:15|0.07365044
16:35:16|0.07361884
16:35:17|0.07357175
16:35:17|0.07356767
16:35:18|0.0735316
16:35:20|0.07329624
16:35:20|0.07346518
16:35:21|0.07349401
16:35:22|0.07351105
16:35:23|0.07351042
16:35:25|0.07351466
16:35:26|0.07351466
16:35:26|0.07352115
16:35:28|0.07361277
16:35:29|0.07355533
16:35:31|0.07361275
16:35:32|0.07356831
16:35:33|0.0736116
16:35:34|0.07355533
16:35:35|0.0736932
16:35:36|0.07360588
16:35:37|0.07360588
16:35:38|0.07365849
16:35:39|0.07374998
16:35:40|0.07367014
16:35:41|0.07374757
16:35:42|0.07360589
16:35:43|0.07368545
16:35:44|0.07362887
16:35:45|0.07363557
16:35:46|0.07367014
16:35:47|0.07363058
16:35:48|0.07367912
16:35:49|0.07367906
16:35:50|0.0737638
16:35:51|0.07375084
16:35:52|0.07375144
16:35:53|0.07363354
16:35:54|0.07361004
16:35:55|0.07363349
16:35:56|0.07363023
16:35:57|0.07362887
16:35:58|0.07372655
16:35:59|0.07372655
16:36:00|0.07357338
16:36:01|0.07369052
16:36:02|0.0736888
16:36:03|0.07369301
16:36:04|0.07372609
16:36:05|0.0737278
16:36:06|0.0738
16:36:07|0.07379999
16:36:08|0.07379999
16:36:09|0.07379999
16:36:10|0.07373127
16:36:11|0.07379998
16:36:12|0.07380352
16:36:13|0.07380352
16:36:14|0.0737
16:36:15|0.07368879
16:36:16|0.07368879
16:36:17|0.07368879
16:36:18|0.07375077
16:36:19|0.07375077
16:36:20|0.07375077
16:36:21|0.07375077
16:36:22|0.07377272
16:36:23|0.07395357
16:36:24|0.07396581
16:36:25|0.07406392
16:36:26|0.07412039
16:36:27|0.07412
16:36:28|0.07412001
16:36:29|0.07418525
16:36:30|0.0741114
16:36:32|0.07406071
16:36:33|0.074
16:36:35|0.074
16:36:36|0.074
16:36:37|0.07408414
16:36:38|0.07409802
16:36:39|0.07403518
16:36:39|0.07404348
16:36:41|0.07402228
16:36:42|0.07412005
16:36:43|0.074
16:36:44|0.074
16:36:45|0.074
16:36:46|0.07400433
16:36:47|0.07412738
16:36:48|0.07410242
16:36:49|0.07411827
16:36:51|0.074
16:36:52|0.07407459
16:36:52|0.07402963
16:36:54|0.07410242
16:36:54|0.07411826
16:36:56|0.07404742
16:36:56|0.07416508
16:36:57|0.07416502
16:36:58|0.07416436
16:37:00|0.07408031
16:37:01|0.07406616
16:37:01|0.07404859
16:37:02|0.07406559
16:37:04|0.07400433
16:37:04|0.07404859
16:37:05|0.07410986
16:37:06|0.07410986
16:37:07|0.07404859
16:37:09|0.07407372
16:37:09|0.07404859
16:37:11|0.0740509
16:37:12|0.07402755
16:37:13|0.07406558
16:37:14|0.07406558
16:37:15|0.07405141
16:37:16|0.07405141
16:37:17|0.07400308
16:37:18|0.0739
16:37:19|0.07387203
16:37:20|0.07380352
16:37:21|0.07380352
16:37:22|0.07380352
16:37:23|0.07380352
16:37:24|0.07380352
16:37:25|0.07380352
16:37:26|0.0738351
16:37:27|0.07380352
16:37:28|0.07375077
16:37:29|0.07380352
16:37:30|0.07385404
16:37:31|0.07386737
16:37:32|0.07380243
16:37:33|0.07379616
16:37:35|0.07380649
16:37:36|0.07380353
16:37:37|0.07392254
16:37:38|0.07393211
16:37:39|0.0741021
16:37:40|0.07412291
16:37:41|0.07406648
16:37:42|0.07406634
16:37:44|0.07406628
16:37:45|0.07406628
16:37:46|0.07391412
16:37:47|0.07391412
16:37:47|0.074
16:37:49|0.07406646
16:37:49|0.07405198
16:37:51|0.07405198
16:37:52|0.07405198
16:37:53|0.07403378
16:37:53|0.07399213
16:37:55|0.07399213
16:37:55|0.07399213
16:37:57|0.07404819
16:37:57|0.07410093
16:37:58|0.07419624
16:37:59|0.0741
16:38:01|0.0741
16:38:01|0.07411739
16:38:02|0.07411746
16:38:03|0.07405865
16:38:04|0.07399397
16:38:06|0.074
16:38:06|0.07400003
16:38:08|0.07407219
16:38:08|0.07401017
16:38:10|0.07401017
16:38:10|0.07405195
16:38:11|0.07400002
16:38:12|0.07401355
16:38:13|0.07406558
16:38:14|0.07400742
16:38:15|0.07400741
16:38:17|0.07399213
16:38:18|0.07399213
16:38:18|0.07399213
16:38:20|0.07399213
16:38:21|0.07399213
16:38:21|0.07400379
16:38:22|0.07407354
16:38:23|0.0740086
16:38:24|0.0740086
16:38:25|0.0740086
16:38:26|0.07400499
16:38:27|0.07399213
16:38:28|0.07399213
16:38:29|0.07411525
16:38:30|0.07399213
16:38:32|0.07400003
16:38:33|0.07404859
16:38:35|0.07405237
16:38:36|0.07409997
16:38:37|0.0741
16:38:38|0.07404604
16:38:39|0.07404604
16:38:40|0.07407184
16:38:41|0.07409772
16:38:42|0.07413211
16:38:43|0.0740848
16:38:44|0.07412746
16:38:45|0.0741324
16:38:46|0.0741
16:38:47|0.07407184
16:38:48|0.07409529
16:38:49|0.07409529
16:38:50|0.0740086
16:38:51|0.07407392
16:38:52|0.07407392
16:38:53|0.07406628
16:38:54|0.0740086
16:38:55|0.0740086
16:38:56|0.0740086
16:38:57|0.0740086
16:38:58|0.07406766
16:38:59|0.0740086
16:39:00|0.07386744
16:39:01|0.07393424
16:39:02|0.07393424
16:39:03|0.07386
16:39:04|0.07384425
16:39:05|0.07386695
16:39:06|0.07380352
16:39:07|0.07380352
16:39:08|0.07379208
16:39:09|0.07379431
16:39:10|0.07380352
16:39:11|0.07374936
16:39:12|0.07375429
16:39:13|0.07369
16:39:14|0.07374765
16:39:15|0.07374765
16:39:16|0.073701
16:39:17|0.073701
16:39:18|0.07381541
16:39:19|0.0738464
16:39:20|0.07381541
16:39:21|0.07379819
16:39:22|0.073701
16:39:23|0.073696
16:39:24|0.07370334
16:39:25|0.07374669
16:39:26|0.07374669
16:39:27|0.07363546
16:39:28|0.0736031
16:39:29|0.07360583
16:39:30|0.07370334
16:39:31|0.07360979
16:39:32|0.0736
16:39:34|0.07366963
16:39:35|0.07360002
16:39:36|0.07345439
16:39:38|0.07350594
16:39:39|0.07333588
16:39:40|0.07347938
16:39:41|0.07358106
16:39:42|0.07359892
16:39:43|0.07356201
16:39:44|0.0736696
16:39:45|0.07374282
16:39:46|0.07373411
16:39:47|0.07356206
16:39:49|0.07371801
16:39:50|0.07350758
16:39:51|0.07368051
16:39:52|0.07370296
16:39:53|0.07358714
16:39:53|0.07358329
16:39:55|0.07369594
16:39:55|0.07366472
16:39:57|0.07366472
16:39:58|0.07367388
16:39:59|0.07367666
16:40:00|0.07380215
16:40:00|0.07373762
16:40:02|0.07386376
16:40:03|0.07371805
16:40:04|0.07371805
16:40:05|0.07371875
16:40:06|0.07372029
16:40:07|0.07372259
16:40:08|0.07367667
16:40:09|0.07362464
16:40:10|0.0736
16:40:11|0.07356206
16:40:12|0.07359692
16:40:13|0.07359806
16:40:14|0.07359581
16:40:15|0.07356206
16:40:16|0.07350001
16:40:17|0.07356306
16:40:19|0.0734028
16:40:19|0.07343677
16:40:21|0.07352706
16:40:22|0.07359805
16:40:22|0.07349187
16:40:24|0.07351889
16:40:25|0.07352495
16:40:25|0.07362464
16:40:26|0.07354688
16:40:28|0.07354688
16:40:29|0.07354689
16:40:29|0.07325
16:40:30|0.07354691
16:40:32|0.07350228
16:40:33|0.07348255
16:40:35|0.07348249
16:40:36|0.07350228
16:40:38|0.07341951
16:40:39|0.07347423
16:40:40|0.07340716
16:40:41|0.07345732
16:40:42|0.07347136
16:40:44|0.07337802
16:40:44|0.07347666
16:40:46|0.07346128
16:40:46|0.07346128
16:40:48|0.07346675
16:40:48|0.0734
16:40:49|0.0735
16:40:51|0.0735
16:40:52|0.07343992
16:40:53|0.07344117
16:40:54|0.0735
16:40:55|0.07343992
16:40:56|0.0735304
16:40:57|0.07351667
16:40:58|0.07359988
16:40:59|0.07352792
16:41:00|0.07352989
16:41:01|0.07356483
16:41:02|0.07372096
16:41:03|0.07372259
16:41:04|0.0736763
16:41:05|0.07371705
16:41:06|0.07363107
16:41:07|0.07370201
16:41:08|0.07370041
16:41:09|0.07370041
16:41:10|0.07365973
16:41:11|0.07365973
16:41:12|0.07362462
16:41:13|0.07363568
16:41:14|0.07367988
16:41:15|0.07365794
16:41:16|0.07362721
16:41:17|0.07364912
16:41:18|0.07366255
16:41:19|0.07371611
16:41:20|0.07364538
16:41:21|0.07368807
16:41:22|0.07368807
16:41:23|0.07368807
16:41:24|0.07365083
16:41:25|0.07364537
16:41:26|0.07364538
16:41:27|0.073649
16:41:28|0.07366557
16:41:29|0.07368807
16:41:30|0.07368807
16:41:31|0.07368807
16:41:32|0.07368807
16:41:33|0.07370041
16:41:34|0.07372259
16:41:36|0.07370527
16:41:37|0.07370527
16:41:38|0.07351667
16:41:40|0.07360317
16:41:41|0.07350187
16:41:42|0.07356875
16:41:44|0.07358954
16:41:44|0.07350187
16:41:45|0.07349362
16:41:47|0.07350187
16:41:48|0.07344993
16:41:49|0.07349345
16:41:50|0.07353771
16:41:52|0.07353714
16:41:53|0.07340918
16:41:53|0.07355577
16:41:55|0.07356869
16:41:56|0.07349919
16:41:56|0.07358223
16:41:58|0.07358223
16:41:58|0.07355693
16:42:00|0.07358176
16:42:01|0.07358079
16:42:01|0.07363275
16:42:03|0.07361448
16:42:03|0.07361852
16:42:04|0.07362489
16:42:06|0.0737
16:42:06|0.07363959
16:42:08|0.07363887
16:42:09|0.07363887
16:42:10|0.0738229
16:42:10|0.0739152
16:42:11|0.07392369
16:42:12|0.07392368
16:42:13|0.07384793
16:42:15|0.07392368
16:42:16|0.07384335
16:42:16|0.07382384
16:42:17|0.07397299
16:42:18|0.07389812
16:42:20|0.07382384
16:42:20|0.07382384
16:42:22|0.07385436
16:42:22|0.07382384
16:42:23|0.07378527
16:42:24|0.07381773
16:42:25|0.07380907
16:42:26|0.07380523
16:42:28|0.07380054
16:42:28|0.07382384
16:42:29|0.07382384
16:42:30|0.07382384
16:42:32|0.07389635
16:42:33|0.07389635
16:42:34|0.07382783
16:42:34|0.0739775
16:42:36|0.074
16:42:38|0.074
16:42:39|0.07391665
16:42:40|0.0739775
16:42:41|0.07399145
16:42:42|0.07398912
16:42:44|0.07404819
16:42:45|0.07404819
16:42:46|0.07399624
16:42:47|0.07400142
16:42:47|0.07400142
16:42:49|0.07400419
16:42:49|0.07398547
16:42:50|0.07390914
16:42:51|0.07382384
16:42:53|0.07388901
16:42:53|0.07380342
16:42:55|0.07386065
16:42:55|0.07372163
16:42:56|0.07372163
16:42:57|0.07380054
16:42:58|0.07380054
16:42:59|0.07388709
16:43:01|0.07386065
16:43:02|0.07388709
16:43:03|0.07386205
16:43:04|0.07390257
16:43:05|0.074
16:43:06|0.074
16:43:07|0.07397617
16:43:08|0.0741
16:43:09|0.07413646
16:43:10|0.07409308
16:43:11|0.0740679
16:43:12|0.07407053
16:43:13|0.07416313
16:43:14|0.07416312
16:43:15|0.07406558
16:43:16|0.0740679
16:43:17|0.0740679
16:43:18|0.07406605
16:43:19|0.07408101
16:43:20|0.07408101
16:43:21|0.0741169
16:43:22|0.07410001
16:43:23|0.07402108
16:43:24|0.07403801
16:43:25|0.07409402
16:43:26|0.07398403
16:43:27|0.07407728
16:43:28|0.07407728
16:43:29|0.074165
16:43:30|0.07429296
16:43:31|0.07428902
16:43:32|0.07437647
16:43:33|0.074423
16:43:34|0.07449992
16:43:35|0.07439967
16:43:36|0.07438199
16:43:38|0.07439967
16:43:39|0.07441219
16:43:40|0.0743933
16:43:41|0.07449741
16:43:42|0.07449506
16:43:43|0.07450043
16:43:44|0.0745579
16:43:46|0.07450043
16:43:47|0.07441351
16:43:47|0.07453252
16:43:49|0.07453252
16:43:50|0.07444352
16:43:51|0.07449308
16:43:52|0.07455505
16:43:53|0.07453211
16:43:54|0.07450004
16:43:55|0.0745709
16:43:55|0.07455
16:43:56|0.07469616
16:43:57|0.07455699
16:43:58|0.07438971
16:44:00|0.07446874
16:44:00|0.07438971
16:44:02|0.0744639
16:44:02|0.07449676
16:44:03|0.07453021
16:44:04|0.07449676
16:44:05|0.07449129
16:44:06|0.0745
16:44:08|0.07449773
16:44:09|0.07440653
16:44:10|0.07456045
16:44:11|0.07456045
16:44:11|0.07456045
16:44:13|0.07455824
16:44:14|0.0747
16:44:15|0.07470013
16:44:16|0.07471167
16:44:17|0.07469517
16:44:17|0.07478075
16:44:18|0.07479579
16:44:19|0.07486465
16:44:20|0.07476583
16:44:21|0.07468412
16:44:22|0.07470747
16:44:23|0.0747542
16:44:25|0.07467651
16:44:25|0.07467651
16:44:27|0.0746999
16:44:28|0.07467651
16:44:28|0.07467169
16:44:30|0.0746999
16:44:30|0.07464528
16:44:32|0.07460525
16:44:32|0.07467196
16:44:34|0.0746765
16:44:34|0.07460843
16:44:35|0.07488753
16:44:36|0.07479554
16:44:38|0.07481145
16:44:40|0.07482449
16:44:41|0.07492335
16:44:42|0.07488753
16:44:43|0.07490146
16:44:45|0.07490673
16:44:46|0.07488297
16:44:47|0.07490329
16:44:48|0.0748925
16:44:49|0.07489257
16:44:50|0.07490811
16:44:51|0.075014
16:44:52|0.07500208
16:44:53|0.07517224
16:44:54|0.07517224
16:44:55|0.07517342
16:44:56|0.07518268
16:44:57|0.07518265
16:44:58|0.07526371
16:44:59|0.07519348
16:45:00|0.07518965
16:45:01|0.07517089
16:45:02|0.07523961
16:45:03|0.07518265
16:45:04|0.07516425
16:45:05|0.07509235
16:45:06|0.07516814
16:45:07|0.07516839
16:45:08|0.07509348
16:45:09|0.0751534
16:45:10|0.07517605
16:45:11|0.07513997
16:45:12|0.07521949
16:45:13|0.07521949
16:45:14|0.07515165
16:45:15|0.07517536
16:45:16|0.07521922
16:45:17|0.07528595
16:45:18|0.07521949
16:45:19|0.07528222
16:45:20|0.07516622
16:45:21|0.07509348
16:45:22|0.07515
16:45:23|0.07515401
16:45:24|0.07516814
16:45:25|0.07526885
16:45:26|0.07522392
16:45:27|0.07524301
16:45:28|0.07524302
16:45:29|0.07524001
16:45:30|0.07522391
16:45:31|0.07522391
16:45:32|0.07520849
16:45:33|0.07519828
16:45:35|0.0752386
16:45:35|0.07519828
16:45:36|0.07523271
16:45:37|0.07517223
16:45:38|0.07522001
16:45:40|0.07524191
16:45:41|0.0751746
16:45:42|0.07522392
16:45:43|0.07523728
16:45:44|0.07521561
16:45:45|0.07517461
16:45:47|0.07517449
16:45:48|0.07513829
16:45:49|0.07509348
16:45:49|0.07513824
16:45:51|0.07519838
16:45:52|0.07515151
16:45:53|0.0751
16:45:54|0.07509488
16:45:54|0.07514186
16:45:55|0.07514186
16:45:56|0.07513825
16:45:58|0.07516622
16:45:58|0.07513825
16:46:00|0.07513825
16:46:01|0.07513823
16:46:01|0.07509488
16:46:02|0.07514186
16:46:04|0.07509348
16:46:04|0.07509348
16:46:05|0.07503002
16:46:07|0.075
16:46:08|0.075
16:46:08|0.075
16:46:09|0.075
16:46:11|0.075
16:46:12|0.075
16:46:13|0.07480001
16:46:14|0.0748
16:46:15|0.0748
16:46:16|0.07480001
16:46:16|0.0748
16:46:18|0.0746453
16:46:18|0.07471649
16:46:20|0.07453169
16:46:21|0.07458747
16:46:22|0.07456641
16:46:22|0.07401826
16:46:23|0.07399215
16:46:25|0.07380054
16:46:26|0.07385732
16:46:26|0.07406477
16:46:28|0.07404597
16:46:29|0.07404242
16:46:29|0.07415363
16:46:30|0.07415364
16:46:31|0.07421015
16:46:32|0.07411606
16:46:34|0.07411625
16:46:34|0.07427183
16:46:35|0.07419875
16:46:36|0.07420271
16:46:37|0.0742967
16:46:38|0.07447246
16:46:40|0.07432228
16:46:41|0.07447022
16:46:43|0.07439093
16:46:44|0.07441396
16:46:45|0.07439702
16:46:47|0.07440186
16:46:47|0.07440401
16:46:49|0.07431886
16:46:50|0.07443294
16:46:51|0.0743
16:46:52|0.07426856
16:46:53|0.07411607
16:46:54|0.07412535
16:46:55|0.074
16:46:56|0.07381018
16:46:57|0.07387235
16:46:59|0.07392
16:47:00|0.0739554
16:47:01|0.07386313
16:47:02|0.07405151
16:47:02|0.07409043
16:47:04|0.074
16:47:05|0.07396281
16:47:05|0.07397778
16:47:06|0.07391546
16:47:07|0.07394869
16:47:08|0.07395348
16:47:09|0.07393268
16:47:11|0.07387692
16:47:11|0.07392887
16:47:12|0.07392887
16:47:14|0.07392887
16:47:15|0.07392343
16:47:16|0.07405149
16:47:16|0.07395204
16:47:17|0.07393863
16:47:18|0.0739
16:47:20|0.07405151
16:47:21|0.07400763
16:47:21|0.07393781
16:47:23|0.07393781
16:47:24|0.07404891
16:47:24|0.07404891
16:47:25|0.07411016
16:47:27|0.07404905
16:47:28|0.0740873
16:47:28|0.07417038
16:47:29|0.07417038
16:47:30|0.07417526
16:47:32|0.07426856
16:47:33|0.07429686
16:47:34|0.07421693
16:47:34|0.07425621
16:47:35|0.07417044
16:47:36|0.07417474
16:47:37|0.07425867
16:47:38|0.07425867
16:47:40|0.07426856
16:47:41|0.07425867
16:47:43|0.0741885
16:47:44|0.07417038
16:47:45|0.07427243
16:47:45|0.07429999
16:47:46|0.0743
16:47:48|0.07437918
16:47:49|0.07431431
16:47:50|0.07440401
16:47:51|0.07439285
16:47:53|0.0745
16:47:53|0.07440297
16:47:54|0.0745
16:47:55|0.074506
16:47:56|0.07452543
16:47:57|0.07444022
16:47:58|0.0745
16:48:00|0.07450601
16:48:01|0.07430805
16:48:02|0.07430807
16:48:02|0.07444025
16:48:04|0.07430573
16:48:04|0.07424704
16:48:06|0.07434524
16:48:07|0.07430943
16:48:08|0.07416074
16:48:08|0.07415954
16:48:10|0.07414508
16:48:11|0.07414508
16:48:11|0.07412595
16:48:13|0.07414392
16:48:14|0.07413241
16:48:15|0.074
16:48:16|0.074
16:48:17|0.0741324
16:48:18|0.07402389
16:48:19|0.07402389
16:48:20|0.07403048
16:48:21|0.07403034
16:48:22|0.07403048
16:48:23|0.07402389
16:48:24|0.074
16:48:25|0.074
16:48:26|0.07403033
16:48:27|0.074
16:48:28|0.074
16:48:29|0.074
16:48:30|0.0740303
16:48:30|0.07410811
16:48:32|0.07400004
16:48:33|0.07400004
16:48:34|0.074
16:48:35|0.0740785
16:48:36|0.074
16:48:37|0.074
16:48:38|0.07406312
16:48:40|0.07403197
16:48:41|0.07411395
16:48:43|0.07408668
16:48:44|0.07401212
16:48:44|0.07400993
16:48:46|0.07400993
16:48:47|0.07402669
16:48:48|0.07403197
16:48:50|0.07403197
16:48:51|0.0740445
16:48:52|0.07404568
16:48:53|0.07404454
16:48:54|0.07403323
16:48:55|0.07409531
16:48:56|0.07400652
16:48:57|0.07410315
16:48:59|0.07410314
16:48:59|0.07407485
16:49:00|0.07407485
16:49:02|0.07403197
16:49:02|0.07407484
16:49:04|0.07403197
16:49:05|0.07401267
16:49:06|0.07403197
16:49:06|0.07403198
16:49:08|0.0743401
16:49:09|0.07430004
16:49:10|0.07426057
16:49:11|0.07445918
16:49:11|0.07445918
16:49:12|0.07438294
16:49:14|0.07438294
16:49:15|0.07439519
16:49:15|0.07445177
16:49:17|0.07440232
16:49:17|0.07440535
16:49:19|0.07426463
16:49:19|0.07439519
16:49:21|0.07449764
16:49:21|0.0746
16:49:22|0.07475569
16:49:23|0.07463931
16:49:25|0.07460898
16:49:25|0.07451105
16:49:27|0.07463662
16:49:28|0.07471932
16:49:28|0.07478871
16:49:30|0.07478957
16:49:30|0.07464918
16:49:32|0.0745
16:49:32|0.07428682
16:49:33|0.07434968
16:49:35|0.07433475
16:49:35|0.0742445
16:49:36|0.07433475
16:49:38|0.07433475
16:49:38|0.07455747
16:49:39|0.07455749
16:49:41|0.07442473
16:49:41|0.07442473
16:49:43|0.07444609
16:49:44|0.07444379
16:49:45|0.07446603
16:49:46|0.07438627
16:49:47|0.07438625
16:49:49|0.07436343
16:49:50|0.07436343
16:49:51|0.0743687
16:49:52|0.07436869
16:49:53|0.07436869
16:49:54|0.07429163
16:49:56|0.07435607
16:49:56|0.07435607
16:49:58|0.07435071
16:49:59|0.07435545
16:50:00|0.07435545
16:50:01|0.07436342
16:50:01|0.07424246
16:50:03|0.07436343
16:50:03|0.07421588
16:50:04|0.0741
16:50:05|0.07417868
16:50:07|0.07417276
16:50:07|0.07410577
16:50:09|0.07417714
16:50:10|0.07421219
16:50:11|0.0741869
16:50:12|0.07414305
16:50:13|0.07415858
16:50:14|0.07409659
16:50:15|0.07409363
16:50:16|0.07417713
16:50:17|0.07414151
16:50:18|0.07412498
16:50:19|0.07423268
16:50:20|0.07418823
16:50:21|0.07430844
16:50:22|0.07422859
16:50:23|0.07424246
16:50:24|0.07421109
16:50:25|0.0743049
16:50:26|0.07423909
16:50:27|0.07423909
16:50:28|0.07428841
16:50:29|0.0741869
16:50:30|0.07430489
16:50:31|0.07427657
16:50:32|0.07431999
16:50:33|0.07423887
16:50:34|0.07423887
16:50:35|0.07423887
16:50:36|0.07424796
16:50:37|0.07430317
16:50:38|0.07430317
16:50:39|0.07436693
16:50:40|0.07436638
16:50:41|0.07420761
16:50:42|0.07427338
16:50:43|0.07436869
16:50:45|0.07436147
16:50:46|0.07449999
16:50:47|0.07443895
16:50:48|0.07449999
16:50:50|0.0743962
16:50:50|0.07461034
16:50:52|0.07452651
16:50:53|0.07450001
16:50:54|0.07450001
16:50:54|0.07462585
16:50:55|0.07473417
16:50:57|0.07466025
16:50:57|0.074635
16:50:58|0.07473417
16:50:59|0.07473413
16:51:00|0.07469308
16:51:01|0.07469309
16:51:03|0.07471468
16:51:03|0.07480817
16:51:05|0.07482862
16:51:06|0.07480821
16:51:07|0.07495
16:51:07|0.07495
16:51:09|0.07480925
16:51:09|0.07489868
16:51:10|0.07489996
16:51:12|0.07489997
16:51:12|0.0749
16:51:14|0.07495
16:51:16|0.07510477
16:51:16|0.07506021
16:51:17|0.0750673
16:51:18|0.07503229
16:51:19|0.07509939
16:51:20|0.0750994
16:51:21|0.07499996
16:51:22|0.07489997
16:51:23|0.07495003
16:51:24|0.0749907
16:51:25|0.07495599
16:51:26|0.07483284
16:51:27|0.07483284
16:51:28|0.07483286
16:51:29|0.07483286
16:51:30|0.07489954
16:51:31|0.07480441
16:51:32|0.07485077
16:51:33|0.07485721
16:51:34|0.0747669
16:51:35|0.0748
16:51:36|0.07476691
16:51:37|0.07480818
16:51:38|0.07470006
16:51:39|0.07479995
16:51:40|0.07479982
16:51:41|0.07469317
16:51:42|0.07469317
16:51:43|0.07479829
16:51:45|0.07469314
16:51:46|0.07471655
16:51:48|0.07455313
16:51:49|0.07456
16:51:50|0.07444691
16:51:51|0.07450545
16:51:52|0.07439968
16:51:54|0.07433664
16:51:54|0.07433665
16:51:56|0.07430005
16:51:57|0.07439306
16:51:58|0.07439307
16:52:00|0.07430149
16:52:00|0.0744
16:52:01|0.07441256
16:52:02|0.0743015
16:52:03|0.0743015
16:52:04|0.0743338
16:52:05|0.07439305
16:52:06|0.07430158
16:52:07|0.07430162
16:52:08|0.07446865
16:52:09|0.0745
16:52:10|0.07439315
16:52:11|0.0746341
16:52:12|0.07463409
16:52:13|0.07462315
16:52:15|0.07455302
16:52:16|0.07442509
16:52:17|0.07455302
16:52:18|0.07462315
16:52:19|0.07469313
16:52:21|0.07470877
16:52:21|0.07463422
16:52:22|0.07463434
16:52:23|0.07463451
16:52:24|0.07463454
16:52:25|0.07463457
16:52:26|0.07475486
16:52:27|0.0748
16:52:28|0.07479825
16:52:29|0.07473435
16:52:30|0.07463481
16:52:31|0.0747343
16:52:32|0.07463485
16:52:33|0.07463485
16:52:34|0.0747341
16:52:35|0.0746349
16:52:36|0.0746349
16:52:37|0.07463434
16:52:38|0.0745
16:52:39|0.07457018
16:52:40|0.07457027
16:52:41|0.07450008
16:52:42|0.07450008
16:52:43|0.07450009
16:52:44|0.07463921
16:52:46|0.07463921
16:52:47|0.07463921
16:52:49|0.07460029
16:52:49|0.07453672
16:52:50|0.07453672
16:52:51|0.07463918
16:52:52|0.0745
16:52:54|0.07459311
16:52:55|0.07450003
16:52:56|0.07447453
16:52:57|0.07439301
16:52:58|0.07444314
16:53:00|0.07444314
16:53:00|0.07444314
16:53:01|0.0743
16:53:02|0.07430413
16:53:03|0.07422606
16:53:04|0.07422607
16:53:05|0.07430169
16:53:06|0.07430169
16:53:07|0.07444313
16:53:08|0.0743826
16:53:09|0.07436809
16:53:10|0.07434738
16:53:11|0.07432713
16:53:12|0.07432713
16:53:13|0.07437617
16:53:14|0.07430413
16:53:15|0.07430413
16:53:16|0.07436733
16:53:18|0.07437617
16:53:19|0.07437617
16:53:19|0.0743075
16:53:21|0.07430801
16:53:22|0.07414281
16:53:23|0.07407506
16:53:24|0.07411856
16:53:25|0.074
16:53:26|0.07400001
16:53:27|0.07400001
16:53:28|0.07400001
16:53:29|0.074
16:53:30|0.074
16:53:31|0.0740702
16:53:32|0.074001
16:53:33|0.07406208
16:53:34|0.07405411
16:53:35|0.0743
16:53:36|0.07425411
16:53:37|0.07408835
16:53:38|0.0740754
16:53:39|0.07428543
16:53:40|0.07407634
16:53:40|0.07406722
16:53:41|0.07400001
16:53:43|0.07402243
16:53:44|0.07411493
16:53:45|0.07419364
16:53:46|0.0742874
16:53:48|0.07418235
16:53:49|0.07410404
16:53:51|0.07415594
16:53:51|0.07406981
16:53:53|0.07410905
16:53:55|0.07409296
16:53:55|0.07408562
16:53:56|0.07400001
16:53:57|0.07400001
16:53:58|0.074069
16:53:59|0.07408558
16:54:00|0.07400756
16:54:01|0.07400355
16:54:02|0.07400002
16:54:03|0.07400002
16:54:04|0.07370001
16:54:05|0.07355556
16:54:06|0.07373088
16:54:07|0.07364914
16:54:08|0.07369229
16:54:09|0.0738
16:54:10|0.07375407
16:54:11|0.07384768
16:54:12|0.07367713
16:54:13|0.07367713
16:54:14|0.07369235
16:54:15|0.07375769
16:54:16|0.07373952
16:54:17|0.07373975
16:54:19|0.07375407
16:54:19|0.07375408
16:54:20|0.07375769
16:54:21|0.07375408
16:54:22|0.07375408
16:54:23|0.07375408
16:54:24|0.07375407
16:54:25|0.0737869
16:54:26|0.0737869
16:54:27|0.07383003
16:54:28|0.07388092
16:54:29|0.07391569
16:54:30|0.07396825
16:54:31|0.07387219
16:54:32|0.07387219
16:54:33|0.07389312
16:54:34|0.07389312
16:54:35|0.07384996
16:54:36|0.07384436
16:54:37|0.07384436
16:54:38|0.07392415
16:54:39|0.07404068
16:54:40|0.07391911
16:54:41|0.07391379
16:54:42|0.07391428
16:54:43|0.07402482
16:54:44|0.07405152
16:54:45|0.07412299
16:54:46|0.07403729
16:54:48|0.07408076
16:54:49|0.07411275
16:54:51|0.07410757
16:54:51|0.07410757
16:54:52|0.07410176
16:54:53|0.07403408
16:54:55|0.07392936
16:54:56|0.07399174
16:54:57|0.07399174
16:54:58|0.07399174
16:54:59|0.0739537
16:55:00|0.0739537
16:55:00|0.07384998
16:55:02|0.07409997
16:55:04|0.07403409
16:55:04|0.07403409
16:55:06|0.07398758
16:55:07|0.073989
16:55:08|0.07403075
16:55:09|0.07399883
16:55:10|0.07399883
16:55:11|0.07399871
16:55:12|0.07399871
16:55:13|0.07390001
16:55:14|0.07398176
16:55:14|0.074
16:55:16|0.07402222
16:55:16|0.07399932
16:55:19|0.07399933
16:55:19|0.07401978
16:55:20|0.07400221
16:55:22|0.07393501
16:55:23|0.07399909
16:55:24|0.0740332
16:55:25|0.07401409
16:55:26|0.07402498
16:55:27|0.07408835
16:55:28|0.07417869
16:55:29|0.07421197
16:55:29|0.07429999
16:55:31|0.07434
16:55:32|0.07430044
16:55:33|0.07432002
16:55:34|0.07428889
16:55:35|0.0740566
16:55:35|0.07421197
16:55:37|0.07406185
16:55:38|0.07406602
16:55:39|0.07417331
16:55:40|0.07415545
16:55:40|0.07415732
16:55:42|0.07414028
16:55:43|0.07417341
16:55:44|0.07416254
16:55:45|0.0742
16:55:46|0.07418067
16:55:47|0.07421434
16:55:47|0.07421434
16:55:50|0.0741747
16:55:50|0.07417471
16:55:52|0.07417471
16:55:53|0.07418067
16:55:55|0.0741686
16:55:55|0.0741686
16:55:56|0.0740332
16:55:57|0.0740332
16:55:58|0.07400001
16:55:59|0.07400001
16:56:00|0.07384471
16:56:01|0.07387999
16:56:02|0.07396242
16:56:03|0.07395082
16:56:04|0.07398008
16:56:06|0.07410771
16:56:07|0.07407466
16:56:08|0.07408239
16:56:09|0.07422651
16:56:10|0.0743952
16:56:11|0.07447023
16:56:13|0.07435968
16:56:13|0.07445249
16:56:14|0.07433932
16:56:15|0.07433932
16:56:16|0.0743523
16:56:17|0.07435195
16:56:18|0.0744
16:56:19|0.07439874
16:56:20|0.07448181
16:56:21|0.07442458
16:56:22|0.07441984
16:56:23|0.07427279
16:56:24|0.07417224
16:56:25|0.07410188
16:56:26|0.07416015
16:56:27|0.07409302
16:56:28|0.07418881
16:56:29|0.07415864
16:56:30|0.0741502
16:56:31|0.0741876
16:56:32|0.07404985
16:56:33|0.07415334
16:56:34|0.07412318
16:56:36|0.07409005
16:56:36|0.07410511
16:56:38|0.07416064
16:56:39|0.07416064
16:56:39|0.07421245
16:56:41|0.07417065
16:56:42|0.07435968
16:56:43|0.07421112
16:56:44|0.0743458
16:56:45|0.07428643
16:56:46|0.07427512
16:56:47|0.07427512
16:56:48|0.07415616
16:56:49|0.07415616
16:56:51|0.07429608
16:56:51|0.0742
16:56:53|0.074293
16:56:54|0.07427812
16:56:54|0.0742058
16:56:57|0.07426831
16:56:57|0.07420027
16:56:58|0.07426344
16:57:00|0.07426278
16:57:02|0.0744
16:57:03|0.0742
16:57:04|0.07436093
16:57:05|0.07435097
16:57:06|0.07425147
16:57:06|0.07433874
16:57:09|0.07431944
16:57:09|0.07431944
16:57:10|0.0742683
16:57:11|0.0742088
16:57:12|0.07409005
16:57:13|0.0740884
16:57:14|0.07402744
16:57:15|0.0739231
16:57:16|0.0738
16:57:17|0.0738
16:57:18|0.07387618
16:57:19|0.07386571
16:57:20|0.07405621
16:57:21|0.07413554
16:57:22|0.07413775
16:57:23|0.07419783
16:57:24|0.07390056
16:57:25|0.07397038
16:57:26|0.074
16:57:27|0.074
16:57:28|0.0739
16:57:29|0.07398765
16:57:30|0.07398958
16:57:31|0.074
16:57:32|0.07413552
16:57:33|0.07419783
16:57:34|0.07405597
16:57:35|0.0741774
16:57:36|0.07406862
16:57:37|0.07407375
16:57:38|0.07417185
16:57:39|0.07409289
16:57:40|0.07406246
16:57:41|0.07412919
16:57:42|0.07421458
16:57:43|0.07421458
16:57:44|0.07421458
16:57:45|0.07415173
16:57:47|0.07414135
16:57:47|0.07421458
16:57:49|0.07421458
16:57:50|0.07416047
16:57:52|0.074
16:57:53|0.07412555
16:57:54|0.0739864
16:57:55|0.07397752
16:57:56|0.07389733
16:57:58|0.07395282
16:57:58|0.07399177
16:57:59|0.07399177
16:58:00|0.07400215
16:58:01|0.07419998
16:58:02|0.0742
16:58:03|0.0742
16:58:04|0.07417252
16:58:05|0.07421345
16:58:06|0.07411705
16:58:07|0.07428876
16:58:09|0.0742835
16:58:09|0.07429224
16:58:10|0.07425478
16:58:11|0.07436162
16:58:12|0.07439965
16:58:13|0.07426415
16:58:14|0.07426415
16:58:15|0.07433558
16:58:16|0.07434229
16:58:17|0.07439962
16:58:18|0.07439962
16:58:19|0.07424314
16:58:20|0.07420293
16:58:21|0.07430561
16:58:22|0.07423125
16:58:23|0.07426101
16:58:24|0.07425341
16:58:25|0.07425049
16:58:26|0.07426148
16:58:27|0.07430561
16:58:28|0.07420293
16:58:29|0.07402426
16:58:30|0.07404503
16:58:31|0.07404503
16:58:32|0.07420522
16:58:33|0.0741493
16:58:34|0.07417394
16:58:35|0.07425819
16:58:36|0.07426173
16:58:37|0.07438343
16:58:38|0.07435024
16:58:39|0.07433902
16:58:40|0.07439962
16:58:41|0.07439962
16:58:42|0.07426771
16:58:43|0.07428155
16:58:44|0.07419998
16:58:45|0.07426422
16:58:46|0.07426422
16:58:47|0.07429168
16:58:48|0.07423403
16:58:49|0.07423403
16:58:50|0.07423403
16:58:52|0.07423076
16:58:54|0.07423136
16:58:54|0.07423136
16:58:56|0.07423136
16:58:58|0.07419464
16:58:58|0.07415243
16:58:59|0.07415243
16:59:00|0.07415243
16:59:01|0.07419464
16:59:03|0.07419464
16:59:04|0.07416287
16:59:05|0.07416676
16:59:07|0.07423076
16:59:07|0.07425052
16:59:08|0.07427032
16:59:09|0.07423889
16:59:10|0.07432966
16:59:11|0.07432837
16:59:13|0.07432837
16:59:14|0.07429137
16:59:15|0.07429996
16:59:16|0.07422061
16:59:17|0.07422061
16:59:17|0.07422061
16:59:19|0.07422061
16:59:19|0.07428713
16:59:21|0.07419758
16:59:22|0.07419512
16:59:23|0.07428324
16:59:24|0.07423076
16:59:25|0.07423076
16:59:26|0.07423076
16:59:27|0.07423076
16:59:28|0.07423076
16:59:28|0.07419464
16:59:30|0.07423073
16:59:31|0.07423073
16:59:32|0.07413
16:59:33|0.07413
16:59:33|0.07420964
16:59:35|0.07413
16:59:36|0.07413
16:59:37|0.07420847
16:59:38|0.0741318
16:59:39|0.07423073
16:59:40|0.07420964
16:59:41|0.07423064
16:59:42|0.07418239
16:59:43|0.07418239
16:59:44|0.07418239
16:59:46|0.07418239
16:59:46|0.07417844
16:59:47|0.07417844
16:59:48|0.07417843
16:59:49|0.07417843
16:59:50|0.07417844
16:59:51|0.07413
16:59:53|0.07413
16:59:55|0.07417702
16:59:56|0.07417702
16:59:57|0.07417702
16:59:58|0.07417702
17:00:00|0.07412998
17:00:00|0.07412998
17:00:01|0.07409646
17:00:02|0.074075
17:00:03|0.07405423
17:00:04|0.07406353
17:00:05|0.07413
17:00:06|0.07417508
17:00:07|0.074
17:00:08|0.074
17:00:09|0.074
17:00:10|0.074
17:00:11|0.074
17:00:12|0.074
17:00:13|0.074
17:00:14|0.07400001
17:00:15|0.07400001
17:00:17|0.074
17:00:17|0.0739
17:00:18|0.07393705
17:00:20|0.0739
17:00:20|0.07397559
17:00:22|0.0739
17:00:23|0.073941
17:00:24|0.07390577
17:00:25|0.07390372
17:00:26|0.0738998
17:00:27|0.073879
17:00:27|0.07390414
17:00:29|0.07388718
17:00:30|0.07388718
17:00:30|0.07390576
17:00:32|0.074
17:00:32|0.07399122
17:00:34|0.07399998
17:00:35|0.07391528
17:00:36|0.07388718
17:00:37|0.07389821
17:00:38|0.07383097
17:00:38|0.07389863
17:00:40|0.07389863
17:00:40|0.0738
17:00:42|0.07383096
17:00:42|0.07383096
17:00:44|0.07389863
17:00:45|0.07384007
17:00:46|0.07388002
17:00:47|0.07398125
17:00:48|0.07390348
17:00:50|0.07387955
17:00:50|0.07392662
17:00:51|0.07383843
17:00:52|0.07383846
17:00:54|0.07385927
17:00:56|0.07423355
17:00:57|0.07423372
17:00:59|0.07423916
17:01:00|0.0742491
17:01:00|0.07433365
17:01:01|0.07434943
17:01:02|0.074475
17:01:04|0.07449999
17:01:05|0.07432399
17:01:05|0.07444866
17:01:06|0.07431227
17:01:07|0.07424601
17:01:08|0.07428831
17:01:10|0.07441001
17:01:10|0.07427729
17:01:11|0.07421655
17:01:12|0.07418361
17:01:13|0.07417853
17:01:15|0.07418463
17:01:15|0.07418463
17:01:16|0.07411012
17:01:17|0.07415362
17:01:18|0.07414209
17:01:19|0.07413448
17:01:20|0.07405001
17:01:21|0.07389288
17:01:22|0.07388
17:01:23|0.07391318
17:01:24|0.07391318
17:01:26|0.0739
17:01:26|0.07399976
17:01:28|0.07399976
17:01:28|0.07399997
17:01:29|0.0739448
17:01:30|0.074
17:01:32|0.07399125
17:01:33|0.07399125
17:01:33|0.073931
17:01:34|0.073931
17:01:36|0.07389999
17:01:36|0.0739
17:01:37|0.0739
17:01:39|0.0739619
17:01:39|0.07392674
17:01:40|0.07395261
17:01:41|0.074
17:01:43|0.074
17:01:44|0.07399289
17:01:45|0.074
17:01:46|0.0739526
17:01:46|0.07395257
17:01:47|0.07393458
17:01:48|0.07393458
17:01:50|0.07393461
17:01:51|0.07393458
17:01:51|0.07394314
17:01:52|0.0739279
17:01:53|0.0739843
17:01:55|0.07393461
17:01:57|0.07393461
17:01:57|0.07393461
17:01:58|0.07400899
17:01:59|0.07412653
17:02:01|0.07411776
17:02:02|0.07409189
17:02:04|0.07408858
17:02:05|0.07402132
17:02:05|0.07402132
17:02:06|0.07401329
17:02:07|0.07393462
17:02:08|0.07393462
17:02:09|0.07393465
17:02:10|0.074
17:02:11|0.074
17:02:12|0.07394163
17:02:13|0.07394164
17:02:14|0.07401329
17:02:15|0.07394998
17:02:16|0.07394998
17:02:17|0.07399999
17:02:19|0.07399999
17:02:19|0.07394998
17:02:21|0.07394998
17:02:21|0.07394998
17:02:22|0.07395
17:02:23|0.07395
17:02:24|0.074
17:02:25|0.074
17:02:26|0.07408858
17:02:27|0.07398118
17:02:29|0.0740121
17:02:29|0.07395
17:02:30|0.07399664
17:02:31|0.07395
17:02:32|0.07394163
17:02:33|0.0739386
17:02:34|0.0739386
17:02:35|0.0739386
17:02:36|0.07396234
17:02:37|0.07396234
17:02:38|0.07397727
17:02:39|0.07397727
17:02:40|0.07396234
17:02:41|0.0739386
17:02:42|0.0739386
17:02:44|0.074
17:02:44|0.0740415
17:02:45|0.07397727
17:02:46|0.07401146
17:02:47|0.0741
17:02:48|0.07402711
17:02:49|0.07402818
17:02:50|0.07409999
17:02:51|0.07402818
17:02:52|0.07402543
17:02:53|0.074
17:02:54|0.07401146
17:02:56|0.074
17:02:58|0.074
17:02:59|0.07395
17:03:00|0.0739386
17:03:01|0.07393461
17:03:03|0.07400949
17:03:03|0.07400949
17:03:04|0.07399501
17:03:05|0.0739
17:03:06|0.0740211
17:03:08|0.0739
17:03:10|0.07391862
17:03:10|0.07399187
17:03:11|0.07399187
17:03:12|0.07395
17:03:14|0.07395
17:03:15|0.07393746
17:03:16|0.07393742
17:03:18|0.07393745
17:03:18|0.07393741
17:03:19|0.07393741
17:03:20|0.0739
17:03:21|0.07390001
17:03:22|0.0739159
17:03:23|0.0738767
17:03:24|0.07392864
17:03:25|0.07386663
17:03:26|0.07385575
17:03:27|0.07385575
17:03:28|0.07385565
17:03:29|0.07386663
17:03:30|0.07385575
17:03:31|0.07386663
17:03:32|0.07386877
17:03:33|0.07386228
17:03:35|0.07325856
17:03:35|0.07327137
17:03:36|0.07338662
17:03:37|0.07331869
17:03:38|0.07332833
17:03:39|0.07349997
17:03:40|0.07363655
17:03:41|0.07361599
17:03:42|0.07344008
17:03:43|0.07349997
17:03:44|0.07348274
17:03:45|0.07356726
17:03:46|0.0734918
17:03:47|0.07341356
17:03:48|0.07334247
17:03:49|0.07340309
17:03:51|0.07346037
17:03:51|0.07342992
17:03:52|0.07349616
17:03:53|0.07339267
17:03:54|0.07340789
17:03:55|0.07341218
17:03:57|0.07341218
17:03:59|0.07348479
17:04:00|0.07335084
17:04:01|0.07335084
17:04:03|0.07342077
17:04:03|0.07342076
17:04:04|0.07343112
17:04:05|0.07335
17:04:06|0.0734
17:04:07|0.07330552
17:04:08|0.0733104
17:04:09|0.0734
17:04:10|0.07334525
17:04:11|0.07335272
17:04:12|0.07334404
17:04:14|0.07334404
17:04:15|0.07335662
17:04:15|0.07339015
17:04:16|0.07344545
17:04:17|0.07341767
17:04:18|0.07358917
17:04:19|0.07348908
17:04:20|0.07343197
17:04:21|0.07341186
17:04:22|0.0734
17:04:24|0.07343197
17:04:24|0.07335291
17:04:25|0.0734265
17:04:27|0.0734302
17:04:27|0.0734302
17:04:28|0.07338142
17:04:29|0.07340125
17:04:30|0.07343454
17:04:31|0.07344856
17:04:32|0.0733187
17:04:33|0.07339513
17:04:34|0.07332099
17:04:36|0.07332101
17:04:36|0.07336292
17:04:37|0.07337533
17:04:39|0.0733187
17:04:40|0.07342825
17:04:40|0.07326778
17:04:42|0.07320001
17:04:42|0.07327578
17:04:44|0.0733187
17:04:44|0.07322971
17:04:45|0.0733187
17:04:46|0.0732442
17:04:47|0.0733187
17:04:48|0.0733187
17:04:49|0.07329073
17:04:50|0.07329006
17:04:51|0.0733
17:04:52|0.0733
17:04:53|0.07334247
17:04:55|0.07338026
17:04:56|0.07332707
17:04:57|0.07333106
17:04:59|0.07342077
17:04:59|0.07342077
17:05:00|0.07333106
17:05:02|0.07333106
17:05:02|0.07333106
17:05:03|0.0734
17:05:04|0.07357142
17:05:05|0.07368829
17:05:06|0.07367355
17:05:07|0.07365314
17:05:08|0.07361828
17:05:10|0.07357142
17:05:10|0.07357097
17:05:11|0.07357133
17:05:13|0.07346883
17:05:13|0.07356054
17:05:14|0.07356055
17:05:15|0.07343764
17:05:16|0.07354151
17:05:17|0.07340549
17:05:18|0.07340549
17:05:19|0.07348528
17:05:20|0.07343765
17:05:21|0.07343764
17:05:22|0.07346761
17:05:23|0.07340001
17:05:24|0.07340001
17:05:25|0.07343764
17:05:26|0.07350239
17:05:27|0.07350239
17:05:28|0.07340001
17:05:29|0.07340254
17:05:30|0.07340254
17:05:32|0.07346906
17:05:32|0.07332707
17:05:34|0.07332772
17:05:35|0.0733
17:05:35|0.07332771
17:05:36|0.07338308
17:05:38|0.07332771
17:05:38|0.0733311
17:05:39|0.07337443
17:05:41|0.07327
17:05:41|0.07329413
17:05:42|0.07320713
17:05:43|0.07331241
17:05:44|0.07331241
17:05:45|0.07332708
17:05:47|0.07320857
17:05:47|0.07325651
17:05:49|0.07322458
17:05:50|0.0732565
17:05:51|0.07323609
17:05:52|0.07322089
17:05:53|0.07322089
17:05:54|0.07315004
17:05:55|0.07322088
17:05:56|0.07321252
17:05:57|0.07321252
17:05:58|0.07315005
17:06:00|0.07323555
17:06:00|0.07322089
17:06:01|0.07322089
17:06:03|0.07315001
17:06:04|0.07303139
17:06:06|0.07307429
17:06:07|0.07311814
17:06:08|0.07314979
17:06:09|0.07301213
17:06:10|0.07300305
17:06:11|0.07309619
17:06:13|0.07300511
17:06:13|0.07300226
17:06:14|0.07300226
17:06:15|0.07306758
17:06:16|0.073
17:06:17|0.07304168
17:06:18|0.07304007
17:06:19|0.073
17:06:20|0.073
17:06:22|0.07300002
17:06:23|0.073
17:06:24|0.07300001
17:06:25|0.07303105
17:06:26|0.07303966
17:06:26|0.07300004
17:06:28|0.07300004
17:06:29|0.073
17:06:30|0.073
17:06:31|0.07300007
17:06:32|0.07301838
17:06:33|0.073
17:06:33|0.073
17:06:35|0.073
17:06:36|0.073
17:06:38|0.073
17:06:38|0.073
17:06:39|0.073
17:06:40|0.07298936
17:06:41|0.07298936
17:06:42|0.0729
17:06:43|0.0729
17:06:44|0.0729
17:06:45|0.07294685
17:06:46|0.07298342
17:06:47|0.0729
17:06:48|0.07290026
17:06:49|0.0729
17:06:50|0.073
17:06:51|0.07292547
17:06:53|0.0729
17:06:53|0.07293356
17:06:54|0.07284
17:06:55|0.0728
17:06:56|0.0729
17:06:57|0.07290435
17:06:58|0.07283862
17:07:00|0.07283862
17:07:02|0.07285
17:07:03|0.07283862
17:07:05|0.0728725
17:07:06|0.07284987
17:07:07|0.07283862
17:07:08|0.07292088
17:07:09|0.07289991
17:07:10|0.072838
17:07:12|0.07287335
17:07:12|0.07282365
17:07:14|0.07280383
17:07:15|0.07287335
17:07:17|0.07280001
17:07:17|0.07287771
17:07:18|0.07283847
17:07:19|0.07280002
17:07:20|0.07280001
17:07:21|0.07287335
17:07:22|0.07280001
17:07:24|0.07280025
17:07:25|0.07275436
17:07:26|0.07275586
17:07:27|0.07274377
17:07:28|0.0727
17:07:29|0.07273487
17:07:30|0.07270046
17:07:31|0.07270004
17:07:31|0.0727
17:07:33|0.07272735
17:07:34|0.0728
17:07:34|0.0728
17:07:35|0.0728
17:07:37|0.0728
17:07:38|0.0727
17:07:39|0.07276575
17:07:39|0.07274015
17:07:41|0.07271089
17:07:42|0.07268627
17:07:43|0.07264697
17:07:43|0.07273487
17:07:45|0.07268053
17:07:46|0.07266334
17:07:47|0.07257868
17:07:48|0.07265445
17:07:48|0.07266079
17:07:50|0.07277453
17:07:51|0.07255
17:07:52|0.0725
17:07:53|0.0725
17:07:54|0.07254939
17:07:55|0.0725321
17:07:56|0.07254712
17:07:57|0.07230805
17:07:58|0.07231778
17:07:59|0.07241299
17:08:00|0.07242432
17:08:02|0.07240835
17:08:03|0.07246198
17:08:05|0.07246199
17:08:05|0.07255
17:08:06|0.07255
17:08:07|0.07256046
17:08:09|0.07235452
17:08:10|0.07244655
17:08:11|0.07244308
17:08:12|0.07242345
17:08:13|0.07233323
17:08:14|0.07239445
17:08:15|0.07227556
17:08:16|0.07229095
17:08:17|0.07220001
17:08:18|0.07230224
17:08:19|0.07227906
17:08:20|0.07238089
17:08:21|0.07235756
17:08:22|0.07237246
17:08:23|0.07238627
17:08:24|0.07230362
17:08:25|0.07230362
17:08:26|0.07228632
17:08:27|0.07220438
17:08:28|0.07230174
17:08:29|0.07230286
17:08:30|0.07238627
17:08:31|0.07231859
17:08:32|0.07236832
17:08:33|0.07235938
17:08:33|0.07239716
17:08:35|0.07243379
17:08:37|0.07234644
17:08:37|0.07239697
17:08:38|0.07238393
17:08:40|0.07241795
17:08:41|0.07230174
17:08:42|0.07230637
17:08:43|0.07239626
17:08:45|0.07232796
17:08:45|0.07238743
17:08:46|0.07242998
17:08:47|0.07233559
17:08:48|0.07236832
17:08:49|0.07228836
17:08:50|0.07227267
17:08:51|0.07226999
17:08:52|0.07229998
17:08:53|0.0722
17:08:54|0.07222176
17:08:55|0.0722
17:08:56|0.07220577
17:08:57|0.07204803
17:08:58|0.07200727
17:08:59|0.07209047
17:09:00|0.072
17:09:01|0.072
17:09:03|0.072
17:09:04|0.072
17:09:05|0.07200386
17:09:05|0.07200386
17:09:07|0.0718
17:09:08|0.07199125
17:09:09|0.07160055
17:09:10|0.07156826
17:09:11|0.07160055
17:09:12|0.07165371
17:09:13|0.07160055
17:09:14|0.07166487
17:09:15|0.07151185
17:09:16|0.07135291
17:09:17|0.07137815
17:09:18|0.07131455
17:09:18|0.07115001
17:09:20|0.07102645
17:09:22|0.07119437
17:09:22|0.07115001
17:09:24|0.07113567
17:09:25|0.07126185
17:09:26|0.07131455
17:09:27|0.0712173
17:09:28|0.07108146
17:09:29|0.07108146
17:09:30|0.07114522
17:09:31|0.07108503
17:09:32|0.07102645
17:09:33|0.07100997
17:09:34|0.07100997
17:09:35|0.07071488
17:09:36|0.07081835
17:09:37|0.07078801
17:09:37|0.07034456
17:09:39|0.07041472
17:09:40|0.07055922
17:09:41|0.07040648
17:09:42|0.07047601
17:09:43|0.07053985
17:09:44|0.07028565
17:09:45|0.07039318
17:09:46|0.07041469
17:09:47|0.07044474
17:09:48|0.07044982
17:09:49|0.07027947
17:09:50|0.07031023
17:09:50|0.07017942
17:09:52|0.07032282
17:09:52|0.0703619
17:09:54|0.07032304
17:09:55|0.07032225
17:09:56|0.07036589
17:09:57|0.07032698
17:09:58|0.07035379
17:09:59|0.07036466
17:10:00|0.07034654
17:10:01|0.07035902
17:10:02|0.07034759
17:10:04|0.07028009
17:10:04|0.0703028
17:10:06|0.06973672
17:10:08|0.07
17:10:08|0.07024529
17:10:10|0.06993742
17:10:12|0.0698201
17:10:12|0.07005336
17:10:13|0.06988707
17:10:14|0.069853
17:10:15|0.069795
17:10:16|0.06974965
17:10:17|0.06979913
17:10:18|0.06987699
17:10:19|0.06985288
17:10:20|0.06987691
17:10:21|0.06970756
17:10:22|0.06983855
17:10:24|0.06977163
17:10:25|0.0697984
17:10:26|0.06984682
17:10:27|0.0698769
17:10:27|0.06983439
17:10:29|0.06983818
17:10:30|0.06987539
17:10:31|0.06985239
17:10:32|0.07008128
17:10:32|0.07014742
17:10:34|0.07015196
17:10:35|0.07035556
17:10:36|0.07033985
17:10:37|0.07014742
17:10:38|0.07021799
17:10:38|0.07028202
17:10:40|0.07038497
17:10:41|0.07037302
17:10:42|0.07028776
17:10:43|0.07052011
17:10:43|0.07059312
17:10:45|0.07059215
17:10:46|0.07060959
17:10:47|0.07089528
17:10:47|0.07087889
17:10:49|0.07099827
17:10:50|0.07089825
17:10:51|0.07100348
17:10:52|0.07110168
17:10:53|0.07105943
17:10:53|0.07113198
17:10:55|0.07119129
17:10:56|0.0709964
17:10:57|0.07100331
17:10:58|0.07103742
17:10:59|0.07106761
17:11:00|0.07100835
17:11:01|0.0709145
17:11:02|0.07092881
17:11:03|0.07092619
17:11:05|0.07084351
17:11:06|0.07070008
17:11:08|0.07070008
17:11:08|0.07100458
17:11:10|0.07079865
17:11:11|0.07083242
17:11:11|0.07071688
17:11:13|0.07075698
17:11:13|0.07065008
17:11:15|0.07040341
17:11:16|0.07044649
17:11:17|0.07036674
17:11:19|0.07032021
17:11:19|0.07039156
17:11:20|0.07023918
17:11:21|0.0702257
17:11:22|0.07013949
17:11:23|0.0703083
17:11:24|0.07036615
17:11:25|0.07041046
17:11:26|0.07048021
17:11:27|0.07042379
17:11:28|0.0705
17:11:29|0.07058514
17:11:30|0.07058089
17:11:31|0.07063846
17:11:32|0.07061316
17:11:33|0.07076603
17:11:35|0.07067288
17:11:36|0.07070941
17:11:38|0.07065703
17:11:38|0.07090608
17:11:39|0.07112753
17:11:41|0.07091355
17:11:41|0.07085631
17:11:42|0.0708979
17:11:43|0.0708802
17:11:44|0.07086427
17:11:45|0.07080354
17:11:46|0.0708
17:11:47|0.07072854
17:11:48|0.0707169
17:11:49|0.07071473
17:11:50|0.07083327
17:11:51|0.07083561
17:11:52|0.07086428
17:11:53|0.07086428
17:11:54|0.07080725
17:11:55|0.0708619
17:11:56|0.071
17:11:58|0.071
17:11:58|0.07107308
17:11:59|0.07115
17:12:00|0.07113419
17:12:01|0.0709694
17:12:02|0.07095681
17:12:03|0.0710393
17:12:05|0.07103535
17:12:06|0.0710673
17:12:07|0.07113127
17:12:08|0.07125
17:12:09|0.07108729
17:12:10|0.07104454
17:12:11|0.07105171
17:12:12|0.0707169
17:12:13|0.0707993
17:12:14|0.07077233
17:12:15|0.07074644
17:12:16|0.07067847
17:12:17|0.07074648
17:12:18|0.07074082
17:12:19|0.07074475
17:12:20|0.07068918
17:12:21|0.07075598
17:12:22|0.07073092
17:12:23|0.07083536
17:12:25|0.07079715
17:12:25|0.07082701
17:12:27|0.07089999
17:12:27|0.07089999
17:12:28|0.0708325
17:12:29|0.0709
17:12:31|0.07077456
17:12:32|0.07079632
17:12:32|0.07089924
17:12:33|0.07083561
17:12:34|0.07085102
17:12:36|0.07075277
17:12:36|0.07083561
17:12:38|0.07074478
17:12:38|0.0709
17:12:40|0.0710302
17:12:41|0.07127289
17:12:41|0.07137021
17:12:43|0.07120653
17:12:44|0.0712533
17:12:44|0.0709918
17:12:46|0.0710318
17:12:46|0.0710318
17:12:48|0.0710415
17:12:48|0.07103906
17:12:49|0.07086258
17:12:50|0.07088483
17:12:51|0.07103181
17:12:52|0.07105961
17:12:53|0.0711981
17:12:54|0.07121283
17:12:55|0.0710318
17:12:56|0.07104835
17:12:57|0.0710318
17:12:58|0.07086258
17:12:59|0.07086258
17:13:00|0.07088591
17:13:02|0.07085902
17:13:02|0.07089445
17:13:04|0.07085885
17:13:04|0.07092724
17:13:06|0.07099795
17:13:08|0.07107785
17:13:08|0.071
17:13:10|0.07103326
17:13:10|0.07107635
17:13:12|0.07107815
17:13:13|0.07114428
17:13:14|0.0711981
17:13:15|0.07119756
17:13:16|0.07128884
17:13:17|0.07142869
17:13:18|0.07150783
17:13:19|0.07162857
17:13:20|0.07163017
17:13:21|0.07170438
17:13:22|0.0719158
17:13:23|0.07175048
17:13:24|0.07188791
17:13:25|0.07189867
17:13:26|0.07186143
17:13:27|0.07186289
17:13:28|0.07186143
17:13:29|0.07169234
17:13:30|0.07170132
17:13:31|0.0715218
17:13:32|0.07159263
17:13:33|0.07151845
17:13:34|0.07141393
17:13:35|0.07137653
17:13:36|0.0711756
17:13:37|0.07131136
17:13:38|0.07115192
17:13:40|0.07134726
17:13:40|0.07137971
17:13:41|0.07133429
17:13:42|0.07178592
17:13:43|0.07189323
17:13:44|0.07187152
17:13:45|0.07194833
17:13:46|0.07177999
17:13:47|0.07195753
17:13:48|0.07180856
17:13:49|0.07174164
17:13:51|0.07183693
17:13:51|0.07189831
17:13:53|0.07193279
17:13:54|0.07183693
17:13:55|0.07187702
17:13:56|0.07187702
17:13:57|0.07228315
17:13:59|0.072
17:13:59|0.07219666
17:14:00|0.07219143
17:14:01|0.07225022
17:14:02|0.072
17:14:03|0.07208347
17:14:05|0.07208347
17:14:07|0.07188536
17:14:08|0.0720007
17:14:09|0.07188112
17:14:10|0.07199679
17:14:11|0.07199673
17:14:12|0.07196074
17:14:13|0.07197576
17:14:15|0.07181975
17:14:16|0.07194089
17:14:16|0.07186643
17:14:18|0.07183574
17:14:19|0.0717619
17:14:20|0.0717619
17:14:21|0.07184551
17:14:22|0.07177285
17:14:22|0.07171371
17:14:23|0.07173504
17:14:24|0.0717619
17:14:26|0.07169732
17:14:27|0.07167179
17:14:28|0.07168852
17:14:29|0.07169721
17:14:30|0.07160133
17:14:30|0.0716922
17:14:32|0.07161864
17:14:33|0.07161864
17:14:33|0.07166534
17:14:35|0.07170701
17:14:36|0.07167181
17:14:36|0.0716922
17:14:37|0.07179946
17:14:38|0.07177387
17:14:39|0.07168106
17:14:40|0.07184653
17:14:42|0.07176734
17:14:42|0.07183993
17:14:44|0.07177167
17:14:44|0.07176964
17:14:45|0.07176964
17:14:47|0.07177167
17:14:48|0.07173893
17:14:49|0.07176734
17:14:49|0.07168719
17:14:51|0.07168926
17:14:52|0.0716
17:14:52|0.07163364
17:14:53|0.0716889
17:14:55|0.07167587
17:14:55|0.07168926
17:14:56|0.07166606
17:14:57|0.07177386
17:14:58|0.07151582
17:14:59|0.0716841
17:15:00|0.07142857
17:15:02|0.0713
17:15:02|0.07136728
17:15:04|0.07148237
17:15:04|0.07141314
17:15:06|0.07149472
17:15:08|0.07150174
17:15:08|0.07150639
17:15:09|0.07154901
17:15:11|0.07150172
17:15:12|0.07157185
17:15:13|0.07161033
17:15:14|0.07150676
17:15:15|0.07159027
17:15:16|0.07154901
17:15:18|0.07168882
17:15:19|0.07150671
17:15:20|0.07166943
17:15:20|0.07161323
17:15:21|0.07163456
17:15:23|0.07162915
17:15:23|0.07151088
17:15:25|0.07159027
17:15:26|0.07162915
17:15:26|0.07162915
17:15:28|0.07162106
17:15:29|0.07162898
17:15:30|0.07160907
17:15:31|0.0715
17:15:31|0.0715269
17:15:33|0.07152124
17:15:34|0.07152124
17:15:35|0.0715
17:15:36|0.07147164
17:15:38|0.07135
17:15:38|0.0713
17:15:39|0.07135854
17:15:41|0.07134718
17:15:41|0.07101076
17:15:42|0.07061415
17:15:43|0.07055808
17:15:44|0.0705
17:15:46|0.0705
17:15:47|0.07050173
17:15:48|0.07058497
17:15:49|0.07061489
17:15:50|0.0705656
17:15:51|0.07065056
17:15:52|0.07058246
17:15:53|0.07058848
17:15:54|0.07056623
17:15:55|0.070365
17:15:56|0.07032302
17:15:57|0.07044782
17:15:58|0.0703026
17:15:59|0.07036021
17:16:00|0.07038251
17:16:01|0.07025078
17:16:02|0.0703116
17:16:03|0.07032302
17:16:04|0.07031566
17:16:05|0.07019963
17:16:06|0.07029068
17:16:08|0.07026129
17:16:09|0.07051571
17:16:10|0.07040676
17:16:12|0.07081162
17:16:12|0.07054051
17:16:14|0.07058834
17:16:15|0.07059797
17:16:17|0.07061704
17:16:18|0.07055444
17:16:19|0.0704905
17:16:20|0.07051117
17:16:21|0.07044159
17:16:22|0.07049451
17:16:23|0.07050044
17:16:24|0.07050044
17:16:25|0.07050044
17:16:26|0.07050431
17:16:27|0.07049485
17:16:28|0.07040676
17:16:29|0.07022628
17:16:30|0.07019521
17:16:31|0.07020213
17:16:32|0.07013576
17:16:33|0.07014123
17:16:34|0.07028817
17:16:35|0.07021432
17:16:36|0.07040676
17:16:37|0.07023378
17:16:38|0.07037058
17:16:39|0.0703675
17:16:40|0.0702198
17:16:41|0.07023001
17:16:42|0.07023045
17:16:43|0.0704383
17:16:44|0.07049407
17:16:45|0.07062384
17:16:46|0.07068772
17:16:47|0.07079693
17:16:48|0.07068543
17:16:49|0.07068772
17:16:50|0.07089257
17:16:51|0.0709078
17:16:52|0.07068772
17:16:53|0.07069515
17:16:55|0.071
17:16:56|0.07077654
17:16:56|0.07071322
17:16:58|0.0707
17:16:59|0.07081458
17:17:00|0.07107236
17:17:00|0.07107308
17:17:02|0.07095722
17:17:03|0.07100148
17:17:04|0.07098242
17:17:05|0.07101709
17:17:06|0.07084395
17:17:07|0.07090721
17:17:09|0.07074494
17:17:10|0.07086987
17:17:12|0.07098397
17:17:13|0.07096742
17:17:14|0.07095918
17:17:15|0.07087797
17:17:17|0.07087474
17:17:17|0.07087474
17:17:18|0.07090996
17:17:20|0.07088825
17:17:21|0.07101209
17:17:22|0.07087474
17:17:23|0.07087474
17:17:24|0.07087474
17:17:25|0.07097559
17:17:26|0.07097559
17:17:27|0.07089423
17:17:28|0.07089423
17:17:29|0.07098394
17:17:30|0.07091341
17:17:31|0.07087474
17:17:32|0.07100486
17:17:33|0.07100486
17:17:34|0.07104881
17:17:35|0.07107308
17:17:36|0.07095808
17:17:37|0.07100486
17:17:38|0.0709882
17:17:39|0.0709581
17:17:40|0.07098626
17:17:41|0.07096718
17:17:42|0.07095809
17:17:43|0.071
17:17:44|0.07054957
17:17:45|0.07047751
17:17:46|0.07062499
17:17:47|0.07048727
17:17:48|0.07057629
17:17:49|0.07064879
17:17:50|0.07062565
17:17:52|0.07064811
17:17:53|0.07064811
17:17:53|0.07058686
17:17:55|0.07068257
17:17:56|0.07068257
17:17:56|0.07065805
17:17:58|0.07065805
17:17:58|0.07082732
17:17:59|0.07065806
17:18:01|0.07069132
17:18:01|0.07065805
17:18:03|0.07063514
17:18:03|0.07069132
17:18:04|0.07072715
17:18:06|0.07057629
17:18:06|0.07057629
17:18:08|0.0706468
17:18:09|0.07058
17:18:11|0.07058
17:18:12|0.07058098
17:18:13|0.0705
17:18:14|0.07056951
17:18:15|0.07036705
17:18:16|0.07030727
17:18:17|0.07020517
17:18:18|0.07029658
17:18:19|0.07030957
17:18:20|0.07034229
17:18:21|0.07039723
17:18:22|0.07024402
17:18:23|0.07032204
17:18:24|0.0703187
17:18:25|0.07034229
17:18:26|0.07034027
17:18:27|0.07019899
17:18:28|0.07032187
17:18:29|0.07034229
17:18:30|0.07034229
17:18:31|0.07034228
17:18:32|0.07027679
17:18:33|0.07025319
17:18:34|0.07020737
17:18:35|0.07034418
17:18:36|0.07031109
17:18:37|0.0703514
17:18:38|0.07033777
17:18:39|0.07027292
17:18:40|0.07046697
17:18:41|0.07046697
17:18:42|0.07047944
17:18:43|0.07047069
17:18:44|0.0707468
17:18:45|0.07065016
17:18:46|0.07061192
17:18:47|0.07054817
17:18:48|0.07067543
17:18:49|0.0705
17:18:50|0.07038577
17:18:51|0.07038273
17:18:52|0.07033492
17:18:54|0.07028496
17:18:54|0.0703307
17:18:56|0.07038449
17:18:56|0.07030644
17:18:57|0.07013032
17:18:59|0.07015246
17:18:59|0.0703187
17:19:00|0.07023684
17:19:01|0.07039
17:19:03|0.07028155
17:19:04|0.07039
17:19:04|0.07069873
17:19:05|0.07053983
17:19:07|0.07065409
17:19:08|0.07051885
17:19:08|0.07065918
17:19:10|0.07061698
17:19:11|0.07064781
17:19:13|0.07057756
17:19:14|0.0705754
17:19:15|0.07036277
17:19:16|0.07065898
17:19:17|0.07056419
17:19:18|0.07067556
17:19:19|0.07054734
17:19:20|0.07045576
17:19:22|0.07045576
17:19:23|0.07045576
17:19:24|0.07065898
17:19:25|0.07044222
17:19:26|0.07043604
17:19:27|0.07043544
17:19:27|0.07043596
17:19:29|0.0703367
17:19:29|0.0702762
17:19:31|0.07031
17:19:31|0.0702762
17:19:32|0.07013032
17:19:33|0.0702183
17:19:34|0.07010003
17:19:36|0.0703
17:19:37|0.07030056
17:19:38|0.0703
17:19:39|0.07030002
17:19:40|0.0703
17:19:41|0.07013209
17:19:42|0.07033217
17:19:43|0.06961968
17:19:44|0.06930368
17:19:45|0.06940129
17:19:46|0.06962537
17:19:47|0.07066352
17:19:48|0.07032186
17:19:49|0.06947338
17:19:50|0.06957563
17:19:51|0.06986985
17:19:52|0.06963355
17:19:53|0.06990216
17:19:54|0.06991094
17:19:55|0.06997987
17:19:56|0.06993013
17:19:57|0.07023308
17:19:58|0.06987345
17:19:59|0.06990399
17:20:00|0.06993013
17:20:01|0.06976294
17:20:02|0.06985208
17:20:03|0.0695916
17:20:04|0.06970538
17:20:05|0.06965123
17:20:06|0.06979997
17:20:08|0.06976386
17:20:09|0.06975794
17:20:10|0.0698
17:20:11|0.06975394
17:20:13|0.06987038
17:20:14|0.06983903
17:20:15|0.06979448
17:20:16|0.0698184
17:20:17|0.06958876
17:20:18|0.06969364
17:20:19|0.06961653
17:20:20|0.06973047
17:20:21|0.06965655
17:20:22|0.06992801
17:20:23|0.0699116
17:20:24|0.0698576
17:20:25|0.06999999
17:20:26|0.06994323
17:20:27|0.0699116
17:20:28|0.07
17:20:29|0.06994323
17:20:30|0.06999999
17:20:31|0.06994323
17:20:32|0.06999537
17:20:33|0.07008554
17:20:34|0.07004821
17:20:35|0.07018947
17:20:36|0.07022384
17:20:37|0.070191
17:20:38|0.07020127
17:20:39|0.07018366
17:20:40|0.0701148
17:20:41|0.0701096
17:20:42|0.07009427
17:20:43|0.07016527
17:20:44|0.07020923
17:20:45|0.07027107
17:20:46|0.07031208
17:20:47|0.07042803
17:20:48|0.07046788
17:20:49|0.07036796
17:20:50|0.07048268
17:20:51|0.07048298
17:20:52|0.07047972
17:20:53|0.07047018
17:20:54|0.07054007
17:20:55|0.07055726
17:20:56|0.07041744
17:20:57|0.07032934
17:20:58|0.0704138
17:20:59|0.07045759
17:21:00|0.07045759
17:21:01|0.07044823
17:21:02|0.07032934
17:21:03|0.07021118
17:21:04|0.07032307
17:21:05|0.07024919
17:21:06|0.07027562
17:21:07|0.0702492
17:21:08|0.07022383
17:21:09|0.07026808
17:21:10|0.0702118
17:21:11|0.07021118
17:21:12|0.07029836
17:21:14|0.07030338
17:21:15|0.07032787
17:21:16|0.07032479
17:21:17|0.07041029
17:21:19|0.07036572
17:21:21|0.07037482
17:21:21|0.07035236
17:21:22|0.07046243
17:21:23|0.07030331
17:21:24|0.07030331
17:21:25|0.07039703
17:21:26|0.0703928
17:21:27|0.07030346
17:21:28|0.07030346
17:21:29|0.0703928
17:21:30|0.07030948
17:21:31|0.07030331
17:21:32|0.07035145
17:21:33|0.07034483
17:21:34|0.07032526
17:21:35|0.07039729
17:21:36|0.07034316
17:21:37|0.07034316
17:21:38|0.07041239
17:21:39|0.07044081
17:21:40|0.07052567
17:21:41|0.0705379
17:21:42|0.07047943
17:21:43|0.07044105
17:21:44|0.07044105
17:21:45|0.07047943
17:21:46|0.07044105
17:21:47|0.0705379
17:21:48|0.0706317
17:21:49|0.07062887
17:21:50|0.07060208
17:21:51|0.07065729
17:21:52|0.0706022
17:21:53|0.07059801
17:21:54|0.07052725
17:21:55|0.07066777
17:21:56|0.07054333
17:21:57|0.07064593
17:21:58|0.07052567
17:21:59|0.0706317
17:22:00|0.07066646
17:22:01|0.0705679
17:22:02|0.07078631
17:22:03|0.07078631
17:22:04|0.07078631
17:22:05|0.07078631
17:22:06|0.07077586
17:22:07|0.07077586
17:22:08|0.07079014
17:22:10|0.07068178
17:22:11|0.07067508
17:22:12|0.07071486
17:22:14|0.07075287
17:22:14|0.07067116
17:22:15|0.07082388
17:22:17|0.07070374
17:22:18|0.07057
17:22:19|0.07058061
17:22:20|0.07058048
17:22:22|0.07049645
17:22:22|0.07062481
17:22:23|0.07065345
17:22:24|0.07069709
17:22:25|0.07077035
17:22:26|0.07065345
17:22:27|0.07082641
17:22:28|0.07064294
17:22:29|0.07071321
17:22:30|0.07064614
17:22:31|0.07069277
17:22:33|0.07070966
17:22:34|0.07079464
17:22:36|0.07090579
17:22:36|0.07080704
17:22:37|0.07077595
17:22:38|0.07077595
17:22:39|0.07080518
17:22:40|0.07080914
17:22:41|0.07081714
17:22:42|0.07088446
17:22:43|0.07090231
17:22:44|0.07084511
17:22:45|0.07074371
17:22:46|0.07076834
17:22:47|0.07063754
17:22:48|0.07065653
17:22:49|0.07071186
17:22:50|0.07071187
17:22:51|0.07062885
17:22:52|0.07060436
17:22:53|0.07075676
17:22:54|0.07077665
17:22:55|0.07088747
17:22:56|0.07078212
17:22:57|0.07089724
17:22:59|0.07090138
17:23:00|0.07080046
17:23:01|0.07088158
17:23:02|0.07078392
17:23:03|0.07077079
17:23:04|0.07080044
17:23:05|0.07081378
17:23:05|0.07080991
17:23:07|0.07071569
17:23:08|0.07080044
17:23:09|0.07080991
17:23:09|0.07062159
17:23:11|0.07075705
17:23:12|0.07061441
17:23:13|0.07057967
17:23:14|0.0706324
17:23:16|0.07055573
17:23:17|0.07058671
17:23:18|0.07060511
17:23:19|0.07061876
17:23:21|0.07069093
17:23:21|0.0706
17:23:23|0.07017789
17:23:24|0.07026997
17:23:26|0.07067719
17:23:26|0.0705781
17:23:27|0.07059018
17:23:28|0.0704848
17:23:29|0.07043292
17:23:30|0.0704123
17:23:31|0.07027142
17:23:33|0.07047123
17:23:34|0.07042753
17:23:35|0.07047292
17:23:36|0.07030175
17:23:37|0.07037964
17:23:38|0.07029671
17:23:39|0.07041754
17:23:40|0.07030519
17:23:41|0.07036166
17:23:42|0.0702708
17:23:42|0.07022258
17:23:44|0.0704143
17:23:46|0.07030181
17:23:46|0.07030181
17:23:47|0.07038154
17:23:48|0.0698983
17:23:49|0.06984354
17:23:50|0.07014803
17:23:51|0.07009
17:23:53|0.06986199
17:23:54|0.06995227
17:23:55|0.06993762
17:23:56|0.0699483
17:23:57|0.0698561
17:23:57|0.07005692
17:23:59|0.06986365
17:23:59|0.06991376
17:24:01|0.06991313
17:24:01|0.06984228
17:24:03|0.06988365
17:24:04|0.06984005
17:24:05|0.06974656
17:24:06|0.06975694
17:24:07|0.06991313
17:24:07|0.06983078
17:24:09|0.06980957
17:24:10|0.06975697
17:24:11|0.069818
17:24:12|0.0698312
17:24:13|0.06983631
17:24:14|0.06986123
17:24:15|0.06991313
17:24:17|0.0698
17:24:18|0.06977199
17:24:19|0.06975276
17:24:20|0.06962898
17:24:21|0.06973954
17:24:22|0.06983836
17:24:23|0.06976689
17:24:24|0.06986123
17:24:25|0.06973619
17:24:25|0.06970902
17:24:27|0.07036567
17:24:28|0.07001019
17:24:29|0.06999527
17:24:31|0.06980647
17:24:32|0.06980647
17:24:33|0.06967283
17:24:34|0.06977144
17:24:35|0.06977144
17:24:36|0.06972492
17:24:37|0.06985282
17:24:38|0.06985909
17:24:39|0.06984577
17:24:40|0.06984577
17:24:41|0.06991527
17:24:42|0.06986123
17:24:43|0.06984577
17:24:44|0.06988117
17:24:45|0.06985655
17:24:46|0.06994208
17:24:47|0.06977
17:24:48|0.06983621
17:24:49|0.06983313
17:24:50|0.06983197
17:24:51|0.06977738
17:24:52|0.06971848
17:24:53|0.06971552
17:24:54|0.07012357
17:24:55|0.07018709
17:24:56|0.07007065
17:24:57|0.06995067
17:24:58|0.06994474
17:24:59|0.06994474
17:25:00|0.07002214
17:25:01|0.07002548
17:25:02|0.06997555
17:25:03|0.06997554
17:25:04|0.06997309
17:25:05|0.06990586
17:25:06|0.06987652
17:25:07|0.06988322
17:25:08|0.06994048
17:25:09|0.06994048
17:25:10|0.06997309
17:25:11|0.07006662
17:25:12|0.07002398
17:25:13|0.07014868
17:25:14|0.06998715
17:25:15|0.06996594
17:25:16|0.0703
17:25:18|0.07014931
17:25:19|0.07004016
17:25:20|0.07002979
17:25:21|0.07005425
17:25:22|0.0702572
17:25:24|0.07
17:25:24|0.069985
17:25:25|0.07009999
17:25:27|0.07003971
17:25:27|0.07005802
17:25:28|0.0702122
17:25:30|0.07004609
17:25:31|0.07001231
17:25:32|0.07012165
17:25:33|0.07026344
17:25:34|0.07017196
17:25:35|0.07020715
17:25:35|0.07007921
17:25:36|0.07007921
17:25:37|0.07007229
17:25:38|0.07020675
17:25:40|0.07021191
17:25:41|0.07006679
17:25:42|0.07025557
17:25:42|0.07021614
17:25:44|0.07013996
17:25:45|0.07018531
17:25:45|0.07019552
17:25:47|0.0702994
17:25:48|0.07028751
17:25:49|0.0703
17:25:50|0.07025273
17:25:51|0.0703
17:25:52|0.07029634
17:25:54|0.07026211
17:25:54|0.0703
17:25:55|0.0704926
17:25:57|0.07042775
17:25:58|0.07042775
17:25:58|0.0707261
17:26:00|0.0706527
17:26:00|0.07079457
17:26:02|0.07066286
17:26:03|0.07065269
17:26:03|0.0708
17:26:05|0.0708
17:26:06|0.07071838
17:26:06|0.07089527
17:26:08|0.07083513
17:26:09|0.07081672
17:26:10|0.07091537
17:26:11|0.07083506
17:26:12|0.07091187
17:26:13|0.07083955
17:26:14|0.07076786
17:26:15|0.07070013
17:26:16|0.07082228
17:26:18|0.07086861
17:26:20|0.07068428
17:26:20|0.0705
17:26:21|0.07062971
17:26:22|0.07064509
17:26:24|0.07064038
17:26:25|0.07056634
17:26:25|0.07055166
17:26:27|0.07056091
17:26:27|0.07070258
17:26:29|0.07070258
17:26:30|0.07059508
17:26:31|0.07073256
17:26:32|0.07069178
17:26:33|0.07069178
17:26:34|0.0706972
17:26:35|0.07080383
17:26:36|0.07080383
17:26:37|0.07072626
17:26:38|0.07072626
17:26:39|0.07066753
17:26:40|0.07072626
17:26:41|0.07069175
17:26:42|0.07071511
17:26:43|0.07071474
17:26:44|0.07072626
17:26:45|0.07068988
17:26:46|0.07057777
17:26:47|0.07066753
17:26:48|0.0706783
17:26:49|0.07067831
17:26:50|0.07079816
17:26:51|0.07079816
17:26:52|0.07079816
17:26:53|0.07071177
17:26:54|0.07079816
17:26:55|0.0707
17:26:56|0.07068896
17:26:57|0.07068896
17:26:58|0.07073924
17:26:59|0.0707658
17:27:00|0.0707658
17:27:01|0.0707658
17:27:02|0.07079468
17:27:03|0.07079468
17:27:04|0.07076182
17:27:05|0.07097529
17:27:06|0.07090762
17:27:07|0.07082459
17:27:08|0.07092791
17:27:09|0.07099998
17:27:10|0.07092865
17:27:11|0.07111111
17:27:12|0.07113862
17:27:13|0.07123259
17:27:14|0.07139875
17:27:15|0.07136818
17:27:17|0.07135908
17:27:18|0.07130611
17:27:20|0.0715956
17:27:21|0.07159489
17:27:22|0.07158692
17:27:23|0.07161972
17:27:23|0.07167144
17:27:25|0.07164278
17:27:25|0.07150002
17:27:27|0.07157008
17:27:28|0.07162078
17:27:29|0.07164278
17:27:30|0.07162156
17:27:31|0.07160827
17:27:32|0.07179466
17:27:33|0.07170968
17:27:33|0.07179466
17:27:35|0.07178617
17:27:36|0.071855
17:27:37|0.07169262
17:27:38|0.07173672
17:27:39|0.07173675
17:27:40|0.07166227
17:27:41|0.07177331
17:27:42|0.07173675
17:27:43|0.07173675
17:27:44|0.07170968
17:27:45|0.07173024
17:27:46|0.07170968
17:27:47|0.07165417
17:27:48|0.07173024
17:27:49|0.07169264
17:27:50|0.07164278
17:27:51|0.0716
17:27:52|0.07164279
17:27:53|0.07158692
17:27:54|0.07164111
17:27:55|0.07164111
17:27:56|0.0716
17:27:57|0.07160084
17:27:58|0.07164279
17:27:59|0.07172971
17:28:00|0.07169897
17:28:01|0.07172441
17:28:02|0.07170566
17:28:03|0.07171728
17:28:04|0.07169763
17:28:05|0.07162977
17:28:06|0.0717
17:28:07|0.0717
17:28:08|0.07160773
17:28:09|0.07164927
17:28:10|0.0716
17:28:11|0.0716
17:28:12|0.0716968
17:28:13|0.07164927
17:28:14|0.07160762
17:28:15|0.07160075
17:28:16|0.07164931
17:28:18|0.07169634
17:28:20|0.07160762
17:28:20|0.07167412
17:28:21|0.07163352
17:28:22|0.0716
17:28:23|0.07161973
17:28:24|0.07166298
17:28:25|0.07177331
17:28:26|0.07161145
17:28:27|0.07178456
17:28:28|0.07163848
17:28:29|0.07164083
17:28:30|0.07178457
17:28:32|0.0718
17:28:33|0.07178456
17:28:34|0.07186503
17:28:35|0.07178456
17:28:36|0.07185477
17:28:37|0.07185203
17:28:38|0.07186503
17:28:39|0.07186503
17:28:40|0.07186937
17:28:42|0.07194123
17:28:42|0.07194123
17:28:43|0.07196417
17:28:44|0.072
17:28:45|0.07201308
17:28:46|0.072
17:28:47|0.072
17:28:48|0.07200505
17:28:49|0.07201308
17:28:50|0.07168517
17:28:51|0.07178949
17:28:52|0.07186173
17:28:53|0.07188996
17:28:54|0.07201256
17:28:55|0.07210955
17:28:56|0.07210521
17:28:57|0.07213355
17:28:58|0.07210955
17:28:59|0.07214014
17:29:00|0.07221846
17:29:01|0.07215748
17:29:02|0.07212929
17:29:03|0.07219719
17:29:04|0.07219194
17:29:05|0.07219194
17:29:06|0.07200506
17:29:07|0.07218244
17:29:08|0.07216632
17:29:09|0.07217025
17:29:10|0.07225144
17:29:11|0.07200505
17:29:12|0.07209967
17:29:13|0.07205779
17:29:14|0.07205277
17:29:15|0.07200501
17:29:16|0.072
17:29:17|0.07200505
17:29:19|0.07199471
17:29:21|0.07201333
17:29:21|0.07207707
17:29:23|0.07180581
17:29:25|0.07173928
17:29:25|0.07184681
17:29:26|0.07169
17:29:28|0.07183388
17:29:29|0.07173566
17:29:30|0.07185541
17:29:31|0.07170299
17:29:32|0.07178212
17:29:33|0.07178212
17:29:34|0.07176669
17:29:36|0.07164279
17:29:36|0.07165197
17:29:37|0.0716357
17:29:38|0.07161845
17:29:39|0.07173495
17:29:40|0.07185139
17:29:41|0.07187699
17:29:42|0.07172316
17:29:43|0.07178959
17:29:45|0.07180344
17:29:45|0.07187674
17:29:46|0.07173425
17:29:47|0.0718
17:29:48|0.07176032
17:29:49|0.07186121
17:29:50|0.07177261
17:29:51|0.07187187
17:29:52|0.07187187
17:29:53|0.07187177
17:29:54|0.07187269
17:29:55|0.07180278
17:29:56|0.07199752
17:29:57|0.07197729
17:29:58|0.07202462
17:29:59|0.07204441
17:30:01|0.07197729
17:30:01|0.07186793
17:30:02|0.07185606
17:30:03|0.07178212
17:30:04|0.07171678
17:30:05|0.07160637
17:30:06|0.07178474
17:30:07|0.07165766
17:30:08|0.07183263
17:30:09|0.07185519
17:30:10|0.07143079
17:30:11|0.07138464
17:30:12|0.07087559
17:30:13|0.07080447
17:30:14|0.07073686
17:30:15|0.07073015
17:30:17|0.07107142
17:30:17|0.07100914
17:30:18|0.07107308
17:30:19|0.07105618
17:30:21|0.07114939
17:30:22|0.07105619
17:30:23|0.07120119
17:30:24|0.07150475
17:30:25|0.07120526
17:30:27|0.07115304
17:30:28|0.07117674
17:30:29|0.07126017
17:30:30|0.07100782
17:30:31|0.07102991
17:30:32|0.07093153
17:30:33|0.07084848
17:30:34|0.07091762
17:30:35|0.07081859
17:30:37|0.07092515
17:30:37|0.07083714
17:30:39|0.07073687
17:30:40|0.07076714
17:30:41|0.07067222
17:30:42|0.07060981
17:30:43|0.07062934
17:30:44|0.07067917
17:30:45|0.07067917
17:30:46|0.07073014
17:30:47|0.07076455
17:30:48|0.07078647
17:30:49|0.07084874
17:30:50|0.07082872
17:30:51|0.07078647
17:30:52|0.07076684
17:30:53|0.07089762
17:30:54|0.07088569
17:30:56|0.07099719
17:30:57|0.07110196
17:30:58|0.07085268
17:30:58|0.07083458
17:31:00|0.07093873
17:31:00|0.07087599
17:31:02|0.07087599
17:31:03|0.07093098
17:31:04|0.07084848
17:31:05|0.07097235
17:31:06|0.07093218
17:31:07|0.07097332
17:31:07|0.07097704
17:31:09|0.07097703
17:31:09|0.07099464
17:31:10|0.07089682
17:31:11|0.07089531
17:31:12|0.07087089
17:31:13|0.07093218
17:31:15|0.07089682
17:31:16|0.07086957
17:31:16|0.07090887
17:31:17|0.07083458
17:31:18|0.07086957
17:31:19|0.07085317
17:31:21|0.07083458
17:31:22|0.07085356
17:31:23|0.07089381
17:31:25|0.07085317
17:31:26|0.07087844
17:31:26|0.07086657
17:31:28|0.07079294
17:31:28|0.07087011
17:31:30|0.07090765
17:31:30|0.07088274
17:31:32|0.07088274
17:31:33|0.07099718
17:31:33|0.0710277
17:31:34|0.07113358
17:31:35|0.07106412
17:31:37|0.07111735
17:31:38|0.0709
17:31:39|0.07102393
17:31:39|0.07101084
17:31:41|0.07110157
17:31:42|0.07115039
17:31:43|0.07114838
17:31:44|0.07104702
17:31:45|0.07113805
17:31:46|0.07117563
17:31:46|0.07125697
17:31:48|0.07129261
17:31:48|0.07122199
17:31:50|0.07134732
17:31:51|0.07153846
17:31:52|0.07159608
17:31:53|0.07151781
17:31:54|0.07147496
17:31:55|0.07159608
17:31:56|0.07146086
17:31:57|0.07147588
17:31:58|0.0713089
17:31:59|0.0713089
17:32:00|0.07131306
17:32:01|0.07128209
17:32:01|0.07127057
17:32:02|0.07119414
17:32:03|0.07119414
17:32:04|0.07118463
17:32:05|0.07116191
17:32:07|0.07128763
17:32:07|0.07122408
17:32:08|0.07140884
17:32:09|0.07126043
17:32:10|0.07126043
17:32:11|0.07133506
17:32:13|0.07129555
17:32:14|0.07140742
17:32:14|0.07140885
17:32:15|0.07153105
17:32:16|0.07150853
17:32:17|0.07151663
17:32:18|0.07148339
17:32:20|0.07153105
17:32:20|0.07153105
17:32:22|0.07150879
17:32:23|0.07155897
17:32:25|0.07148932
17:32:26|0.07148932
17:32:27|0.07146417
17:32:28|0.0715
17:32:29|0.07149453
17:32:31|0.07145744
17:32:31|0.07136523
17:32:33|0.0714941
17:32:34|0.07155897
17:32:35|0.07154436
17:32:36|0.07164082
17:32:37|0.07156154
17:32:39|0.07166652
17:32:40|0.0714121
17:32:41|0.0714315
17:32:42|0.07130272
17:32:42|0.07141815
17:32:44|0.07139594
17:32:45|0.07130253
17:32:46|0.07138616
17:32:46|0.07144101
17:32:48|0.07149764
17:32:48|0.07133055
17:32:49|0.07133055
17:32:50|0.07146384
17:32:51|0.07146025
17:32:52|0.07138617
17:32:54|0.07152152
17:32:55|0.07138926
17:32:56|0.07126193
17:32:57|0.07166042
17:32:57|0.07151386
17:32:58|0.07142444
17:32:59|0.07142444
17:33:01|0.071503
17:33:02|0.07152149
17:33:02|0.07152152
17:33:04|0.07151997
17:33:04|0.07148053
17:33:05|0.07148051
17:33:06|0.07142899
17:33:07|0.07148051
17:33:09|0.07145947
17:33:09|0.07145947
17:33:11|0.07146303
17:33:11|0.0714595
17:33:12|0.07145947
17:33:13|0.07140769
17:33:14|0.07134901
17:33:15|0.07142899
17:33:16|0.07124382
17:33:18|0.07039876
17:33:18|0.07034555
17:33:20|0.07032189
17:33:20|0.07045174
17:33:21|0.0708634
17:33:23|0.07095937
17:33:25|0.07071428
17:33:26|0.07056407
17:33:27|0.07053627
17:33:28|0.07052086
17:33:29|0.07044843
17:33:30|0.07057176
17:33:31|0.07057176
17:33:32|0.0705499
17:33:33|0.07049914
17:33:35|0.0705499
17:33:36|0.07043032
17:33:37|0.07053785
17:33:38|0.07053785
17:33:39|0.07052597
17:33:39|0.0705582
17:33:40|0.07084119
17:33:42|0.07062662
17:33:43|0.07034534
17:33:44|0.07052308
17:33:45|0.07032189
17:33:46|0.07034714
17:33:47|0.07033357
17:33:48|0.07041301
17:33:50|0.0703026
17:33:51|0.07034572
17:33:52|0.07029304
17:33:53|0.06980001
17:33:54|0.06991617
17:33:55|0.06971552
17:33:56|0.06991026
17:33:57|0.0702154
17:33:58|0.07008081
17:33:59|0.07006156
17:34:00|0.07004824
17:34:01|0.07003321
17:34:02|0.07009027
17:34:03|0.06991488
17:34:04|0.06990556
17:34:05|0.0699217
17:34:06|0.06981463
17:34:07|0.06988597
17:34:08|0.06974998
17:34:09|0.06978432
17:34:11|0.06979069
17:34:11|0.06978432
17:34:12|0.0697593
17:34:13|0.06979926
17:34:14|0.06994456
17:34:15|0.06988284
17:34:17|0.06990291
17:34:17|0.06990033
17:34:19|0.06999
17:34:19|0.06980331
17:34:20|0.06989639
17:34:21|0.0699733
17:34:23|0.07002997
17:34:24|0.07009909
17:34:26|0.07001814
17:34:27|0.06993746
17:34:28|0.06993746
17:34:29|0.06993747
17:34:30|0.07
17:34:31|0.06995687
17:34:32|0.0699998
17:34:33|0.06999979
17:34:34|0.07
17:34:35|0.07
17:34:36|0.06992597
17:34:38|0.06999994
17:34:39|0.07
17:34:39|0.06993747
17:34:41|0.06996401
17:34:41|0.0699049
17:34:42|0.06999999
17:34:44|0.07002997
17:34:45|0.06996034
17:34:46|0.06999999
17:34:47|0.07
17:34:48|0.07000003
17:34:49|0.07
17:34:50|0.07002154
17:34:51|0.06991749
17:34:52|0.06991746
17:34:53|0.06988544
17:34:54|0.06920776
17:34:55|0.06952397
17:34:56|0.06982095
17:34:57|0.069524
17:34:58|0.06966217
17:34:59|0.06975186
17:35:00|0.06975714
17:35:01|0.06975665
17:35:02|0.06969358
17:35:03|0.069744
17:35:04|0.0696907
17:35:05|0.06968856
17:35:06|0.0696933
17:35:07|0.06968904
17:35:08|0.06966217
17:35:09|0.06966217
17:35:10|0.06960445
17:35:11|0.06954204
17:35:12|0.06946269
17:35:13|0.06951628
17:35:14|0.06932633
17:35:15|0.06930985
17:35:16|0.06937661
17:35:17|0.06943988
17:35:18|0.06932997
17:35:19|0.06939386
17:35:20|0.06939382
17:35:21|0.06931107
17:35:22|0.06935622
17:35:23|0.06932389
17:35:24|0.06939362
17:35:26|0.0694
17:35:27|0.06937931
17:35:29|0.06936747
17:35:30|0.0691587
17:35:31|0.06932563
17:35:32|0.06927865
17:35:33|0.06923445
17:35:34|0.06921545
17:35:35|0.06917167
17:35:37|0.06913473
17:35:38|0.0691
17:35:38|0.06914417
17:35:40|0.0691
17:35:41|0.0691
17:35:42|0.069
17:35:43|0.06909996
17:35:44|0.06882024
17:35:45|0.06888886
17:35:46|0.06896066
17:35:47|0.0687803
17:35:47|0.06871773
17:35:48|0.06880133
17:35:50|0.06868746
17:35:50|0.06868686
17:35:51|0.06864348
17:35:53|0.06862
17:35:53|0.06871484
17:35:55|0.06871224
17:35:56|0.06871224
17:35:57|0.0687528
17:35:58|0.06873065
17:35:59|0.06870992
17:36:00|0.06873328
17:36:01|0.06874753
17:36:01|0.06873328
17:36:02|0.06871651
17:36:04|0.06878023
17:36:04|0.06876916
17:36:06|0.06886857
17:36:07|0.0690298
17:36:08|0.0690961
17:36:09|0.06912835
17:36:10|0.06916514
17:36:11|0.06927228
17:36:12|0.06930445
17:36:13|0.06929151
17:36:14|0.06928155
17:36:15|0.06935481
17:36:16|0.06937931
17:36:17|0.06929129
17:36:18|0.06930468
17:36:19|0.06946805
17:36:21|0.06959899
17:36:22|0.0694797
17:36:23|0.06956584
17:36:24|0.0694794
17:36:25|0.0695911
17:36:26|0.06954251
17:36:28|0.0695779
17:36:29|0.06969314
17:36:29|0.06969314
17:36:32|0.0697
17:36:33|0.06965101
17:36:35|0.069547
17:36:35|0.06963822
17:36:36|0.06951834
17:36:37|0.06947381
17:36:39|0.0695777
17:36:40|0.06954765
17:36:41|0.0695104
17:36:42|0.06959991
17:36:44|0.0696297
17:36:44|0.0695777
17:36:45|0.06954594
17:36:46|0.06961
17:36:47|0.0696095
17:36:48|0.069577
17:36:49|0.0695911
17:36:50|0.06954578
17:36:51|0.06952057
17:36:52|0.06952057
17:36:53|0.06953103
17:36:54|0.06953103
17:36:55|0.06969924
17:36:56|0.06964238
17:36:57|0.0697
17:36:58|0.0696792
17:37:00|0.06954539
17:37:00|0.06959999
17:37:01|0.06952493
17:37:02|0.06952544
17:37:03|0.0695911
17:37:04|0.0696
17:37:05|0.0695911
17:37:06|0.06960001
17:37:07|0.06959016
17:37:08|0.06956102
17:37:09|0.06952493
17:37:10|0.06952493
17:37:11|0.06964237
17:37:12|0.0695104
17:37:13|0.0695258
17:37:14|0.06948522
17:37:15|0.06953103
17:37:16|0.06952493
17:37:17|0.0695258
17:37:18|0.06952769
17:37:19|0.06952957
17:37:20|0.06953103
17:37:21|0.06952493
17:37:22|0.06951718
17:37:23|0.06940578
17:37:24|0.06939936
17:37:26|0.06949091
17:37:28|0.06949091
17:37:29|0.06940045
17:37:30|0.06942757
17:37:31|0.06942757
17:37:32|0.06957096
17:37:33|0.06944999
17:37:34|0.069425
17:37:36|0.06945806
17:37:36|0.06948218
17:37:38|0.06943259
17:37:39|0.06943259
17:37:39|0.06943527
17:37:41|0.06928623
17:37:42|0.06927012
17:37:42|0.06932363
17:37:44|0.06919234
17:37:44|0.06919235
17:37:46|0.06917321
17:37:47|0.069
17:37:48|0.06900001
17:37:49|0.06881395
17:37:50|0.06896137
17:37:50|0.0690289
17:37:51|0.06895882
17:37:53|0.06886712
17:37:54|0.06886575
17:37:54|0.06891901
17:37:55|0.06890213
17:37:57|0.06891041
17:37:58|0.0690339
17:37:58|0.0690064
17:38:00|0.06899997
17:38:00|0.06892619
17:38:01|0.0689381
17:38:02|0.06903619
17:38:04|0.0689973
17:38:04|0.06907764
17:38:05|0.06901611
17:38:07|0.06900628
17:38:07|0.06902366
17:38:08|0.0689
17:38:09|0.06899769
17:38:11|0.06899997
17:38:11|0.06890768
17:38:12|0.069
17:38:13|0.06880886
17:38:14|0.06890606
17:38:16|0.0688428
17:38:17|0.06885232
17:38:18|0.06885811
17:38:19|0.06888299
17:38:19|0.06880886
17:38:20|0.06880886
17:38:22|0.06874753
17:38:23|0.06874753
17:38:23|0.06879656
17:38:25|0.06874753
17:38:25|0.06880886
17:38:26|0.06879656
17:38:28|0.06874753
17:38:29|0.06874753
17:38:31|0.06883969
17:38:31|0.06880886
17:38:33|0.06881803
17:38:34|0.06881084
17:38:34|0.06879657
17:38:36|0.06879657
17:38:37|0.06879424
17:38:38|0.06880886
17:38:39|0.0687718
17:38:39|0.06874753
17:38:41|0.06874788
17:38:42|0.06874754
17:38:43|0.06874769
17:38:43|0.0687589
17:38:45|0.06874753
17:38:46|0.06874753
17:38:47|0.06875531
17:38:48|0.06876117
17:38:48|0.0687589
17:38:50|0.06874758
17:38:51|0.06875032
17:38:52|0.06875032
17:38:53|0.06875032
17:38:54|0.06874998
17:38:55|0.06874753
17:38:56|0.06866902
17:38:57|0.06869618
17:38:58|0.06871999
17:38:59|0.06871667
17:39:00|0.06862
17:39:01|0.0686
17:39:02|0.06866902
17:39:03|0.0686924
17:39:04|0.06868673
17:39:05|0.06863088
17:39:06|0.06874999
17:39:07|0.06859917
17:39:08|0.06834823
17:39:09|0.06842327
17:39:10|0.06841319
17:39:11|0.06832671
17:39:12|0.06839375
17:39:13|0.0681442
17:39:14|0.06813243
17:39:15|0.06816852
17:39:16|0.06813244
17:39:17|0.06823592
17:39:18|0.06827271
17:39:19|0.06819094
17:39:20|0.06814608
17:39:21|0.0681442
17:39:22|0.06808512
17:39:23|0.06807407
17:39:24|0.068
17:39:25|0.06805694
17:39:26|0.06800002
17:39:27|0.0680557
17:39:29|0.068
17:39:30|0.068
17:39:31|0.06800001
17:39:33|0.06800004
17:39:34|0.06792171
17:39:35|0.0679999
17:39:37|0.06789797
17:39:38|0.0678
17:39:39|0.06777113
17:39:40|0.06775289
17:39:41|0.06766475
17:39:42|0.06749074
17:39:43|0.06747449
17:39:44|0.06739796
17:39:45|0.06740042
17:39:45|0.06747377
17:39:47|0.06747195
17:39:48|0.06740278
17:39:49|0.06740042
17:39:50|0.06740042
17:39:51|0.06744331
17:39:52|0.06740042
17:39:53|0.06745242
17:39:53|0.067528
17:39:55|0.0673578
17:39:56|0.06739237
17:39:58|0.06734071
17:39:58|0.06740042
17:39:59|0.06724998
17:40:00|0.06700002
17:40:01|0.0672
17:40:02|0.06711652
17:40:03|0.06732575
17:40:04|0.06720961
17:40:05|0.06720413
17:40:07|0.06729651
17:40:08|0.06723871
17:40:08|0.06719954
17:40:10|0.06729997
17:40:11|0.06730773
17:40:11|0.06723871
17:40:13|0.06729996
17:40:14|0.06718853
17:40:15|0.06719971
17:40:16|0.06724292
17:40:17|0.06719998
17:40:17|0.06728967
17:40:19|0.06720372
17:40:20|0.06728609
17:40:21|0.06719996
17:40:22|0.06727369
17:40:23|0.06734
17:40:24|0.0672566
17:40:25|0.0673895
17:40:26|0.06739407
17:40:26|0.0673895
17:40:28|0.0673502
17:40:29|0.06720372
17:40:31|0.06728609
17:40:31|0.0673
17:40:32|0.06730562
17:40:33|0.0673121
17:40:35|0.06728967
17:40:36|0.06732519
17:40:37|0.06727191
17:40:38|0.06730513
17:40:39|0.0673029
17:40:40|0.06737235
17:40:41|0.06736793
17:40:43|0.06740042
17:40:43|0.06735946
17:40:44|0.06741454
17:40:45|0.06736819
17:40:46|0.06745743
17:40:47|0.06758414
17:40:48|0.06745274
17:40:49|0.0676933
17:40:50|0.06783242
17:40:51|0.06773439
17:40:52|0.0678611
17:40:53|0.06773899
17:40:54|0.06786911
17:40:55|0.0679597
17:40:56|0.06778064
17:40:57|0.0678733
17:40:58|0.06804043
17:40:59|0.0681675
17:41:00|0.06813516
17:41:01|0.06810253
17:41:03|0.0681731
17:41:03|0.06821718
17:41:04|0.0681
17:41:05|0.06800525
17:41:06|0.06782542
17:41:07|0.06797642
17:41:08|0.06800566
17:41:09|0.06786619
17:41:10|0.06786122
17:41:11|0.06792961
17:41:12|0.06783188
17:41:13|0.06788741
17:41:14|0.06785542
17:41:15|0.06786015
17:41:16|0.06792304
17:41:17|0.06785534
17:41:18|0.068
17:41:19|0.06799736
17:41:20|0.068
17:41:21|0.06815059
17:41:22|0.06809999
17:41:23|0.06812468
17:41:24|0.06817149
17:41:25|0.06808965
17:41:26|0.06803739
17:41:27|0.06809283
17:41:28|0.06809283
17:41:30|0.06812468
17:41:32|0.06803734
17:41:32|0.06803734
17:41:33|0.06800605
17:41:35|0.06809348
17:41:37|0.06803594
17:41:38|0.06805905
17:41:39|0.068161
17:41:40|0.0682
17:41:41|0.06816932
17:41:41|0.06824383
17:41:42|0.06816207
17:41:43|0.06819642
17:41:45|0.06824234
17:41:46|0.06831356
17:41:46|0.06831061
17:41:47|0.06826273
17:41:48|0.0684004
17:41:50|0.0683
17:41:50|0.06827881
17:41:51|0.06841085
17:41:52|0.06820822
17:41:53|0.06816932
17:41:55|0.06800122
17:41:56|0.06800614
17:41:56|0.06808819
17:41:58|0.06817204
17:41:59|0.06808352
17:41:59|0.06817101
17:42:01|0.06824823
17:42:01|0.0682
17:42:02|0.06831287
17:42:04|0.06833578
17:42:05|0.06832486
17:42:06|0.06830004
17:42:06|0.06821306
17:42:07|0.06831181
17:42:08|0.0682788
17:42:10|0.06824823
17:42:11|0.06824823
17:42:11|0.06827414
17:42:13|0.06828212
17:42:13|0.06825856
17:42:15|0.06825856
17:42:15|0.06831215
17:42:16|0.06839567
17:42:17|0.06824823
17:42:19|0.06832206
17:42:20|0.0683085
17:42:20|0.0683085
17:42:21|0.06832486
17:42:23|0.06829999
17:42:24|0.06824823
17:42:25|0.06823555
17:42:26|0.0682389
17:42:27|0.06839183
17:42:28|0.06839183
17:42:29|0.06840767
17:42:30|0.06849999
17:42:32|0.06853262
17:42:33|0.0686
17:42:35|0.06859997
17:42:36|0.06867508
17:42:37|0.0687
17:42:39|0.06872413
17:42:40|0.0688
17:42:41|0.06873176
17:42:42|0.06874511
17:42:44|0.0688888
17:42:44|0.06892813
17:42:45|0.069
17:42:47|0.068937
17:42:48|0.06889051
17:42:48|0.068803
17:42:50|0.06873431
17:42:50|0.06885403
17:42:51|0.06890265
17:42:53|0.06884382
17:42:54|0.06888101
17:42:55|0.06889412
17:42:56|0.06892916
17:42:57|0.06881675
17:42:57|0.06883149
17:42:59|0.06878251
17:42:59|0.06875821
17:43:00|0.06865664
17:43:01|0.06874271
17:43:02|0.06865665
17:43:03|0.06877303
17:43:05|0.06862276
17:43:05|0.06862276
17:43:07|0.06849503
17:43:08|0.06855946
17:43:09|0.06848885
17:43:10|0.068527
17:43:11|0.06847184
17:43:12|0.06833571
17:43:13|0.0683379
17:43:14|0.0685496
17:43:15|0.06837713
17:43:16|0.06843133
17:43:17|0.0687218
17:43:18|0.06854665
17:43:19|0.06858214
17:43:20|0.06854171
17:43:21|0.06858478
17:43:22|0.06842296
17:43:23|0.06854171
17:43:24|0.06829431
17:43:25|0.06854189
17:43:26|0.06854189
17:43:27|0.06854192
17:43:28|0.06860792
17:43:29|0.06868355
17:43:30|0.06885919
17:43:31|0.06893359
17:43:32|0.06922971
17:43:34|0.06906225
17:43:35|0.06904235
17:43:36|0.0691411
17:43:38|0.069333
17:43:39|0.06934493
17:43:40|0.06940125
17:43:41|0.06927978
17:43:42|0.069
17:43:43|0.06940273
17:43:44|0.06906365
17:43:45|0.06949996
17:43:47|0.06935692
17:43:47|0.06934494
17:43:49|0.06935992
17:43:49|0.06925209
17:43:51|0.06933666
17:43:52|0.06932399
17:43:52|0.06932009
17:43:54|0.06928514
17:43:55|0.06937206
17:43:55|0.06936575
17:43:56|0.06936325
17:43:57|0.06945032
17:43:58|0.06937561
17:43:59|0.06940079
17:44:01|0.06938182
17:44:01|0.06940079
17:44:03|0.06930286
17:44:03|0.06935689
17:44:05|0.06932564
17:44:05|0.06926125
17:44:06|0.06933
17:44:08|0.0694513
17:44:08|0.06932565
17:44:10|0.06939294
17:44:10|0.06933598
17:44:11|0.0693314
17:44:13|0.06924318
17:44:13|0.06922357
17:44:14|0.06919876
17:44:15|0.06913943
17:44:16|0.06900001
17:44:17|0.06900734
17:44:19|0.06899922
17:44:20|0.06900066
17:44:21|0.06907618
17:44:21|0.06899922
17:44:22|0.0689492
17:44:23|0.06893581
17:44:25|0.06890127
17:44:25|0.06901215
17:44:26|0.06911682
17:44:27|0.06902097
17:44:28|0.06896639
17:44:29|0.06900066
17:44:31|0.06896639
17:44:32|0.06890474
17:44:33|0.06906477
17:44:34|0.06906637
17:44:36|0.0689968
17:44:37|0.06896642
17:44:38|0.06896639
17:44:39|0.06900065
17:44:40|0.06899913
17:44:41|0.06892751
17:44:42|0.06892751
17:44:43|0.06892751
17:44:44|0.0689847
17:44:45|0.069
17:44:47|0.06869441
17:44:47|0.0686942
17:44:49|0.06877147
17:44:50|0.06871199
17:44:51|0.06877548
17:44:51|0.06877704
17:44:52|0.06872336
17:44:54|0.06875338
17:44:55|0.06903786
17:44:56|0.06904465
17:44:57|0.06896665
17:44:58|0.06896665
17:44:59|0.06897496
17:45:00|0.06883493
17:45:01|0.06879136
17:45:02|0.06878747
17:45:03|0.06888872
17:45:04|0.06904465
17:45:05|0.06904465
17:45:06|0.06904465
17:45:07|0.06908767
17:45:08|0.06896074
17:45:09|0.06901814
17:45:10|0.06868379
17:45:11|0.0687768
17:45:12|0.06877667
17:45:14|0.06899999
17:45:15|0.06899999
17:45:15|0.06903665
17:45:17|0.0691043
17:45:18|0.06910298
17:45:19|0.06902281
17:45:20|0.06904465
17:45:21|0.06904465
17:45:22|0.06902944
17:45:24|0.06890565
17:45:24|0.06878074
17:45:25|0.0688701
17:45:27|0.06879846
17:45:28|0.06892811
17:45:28|0.06902246
17:45:29|0.06902123
17:45:30|0.06888659
17:45:31|0.0688878
17:45:32|0.06897348
17:45:34|0.06893271
17:45:35|0.0688668
17:45:36|0.06904463
17:45:37|0.06887304
17:45:39|0.0688621
17:45:39|0.0689194
17:45:41|0.0688878
17:45:42|0.06895598
17:45:43|0.06888783
17:45:44|0.0689538
17:45:45|0.06898189
17:45:47|0.06913942
17:45:48|0.06906849
17:45:49|0.06901826
17:45:50|0.06907352
17:45:51|0.06906332
17:45:52|0.06908947
17:45:53|0.06908947
17:45:54|0.06910137
17:45:55|0.06908947
17:45:56|0.06910137
17:45:57|0.06905024
17:45:58|0.06905609
17:45:59|0.06905027
17:46:00|0.06910137
17:46:01|0.06910137
17:46:02|0.06907835
17:46:03|0.06913943
17:46:04|0.06909619
17:46:05|0.06913943
17:46:06|0.06917755
17:46:07|0.06917877
17:46:08|0.06915697
17:46:09|0.06917881
17:46:10|0.0692481
17:46:11|0.06926218
17:46:12|0.06929408
17:46:13|0.06939999
17:46:15|0.06926246
17:46:16|0.06929408
17:46:16|0.06926246
17:46:18|0.06930003
17:46:19|0.06938434
17:46:19|0.06939153
17:46:21|0.06939058
17:46:21|0.06945882
17:46:22|0.06949516
17:46:23|0.06949516
17:46:24|0.06939806
17:46:25|0.06949513
17:46:26|0.06942603
17:46:28|0.06949444
17:46:29|0.06940312
17:46:29|0.06947079
17:46:30|0.06949516
17:46:31|0.06949516
17:46:33|0.06938468
17:46:34|0.06939968
17:46:35|0.06949382
17:46:36|0.06946418
17:46:37|0.06949516
17:46:38|0.06930361
17:46:39|0.06932528
17:46:40|0.06925812
17:46:41|0.06927454
17:46:42|0.06920223
17:46:44|0.06911059
17:46:44|0.06917838
17:46:45|0.06917478
17:46:47|0.06914997
17:46:48|0.06921727
17:46:48|0.06921659
17:46:50|0.06918048
17:46:51|0.06918048
17:46:52|0.06913542
17:46:52|0.06899079
17:46:54|0.06883389
17:46:55|0.06873938
17:46:56|0.06874111
17:46:56|0.06840949
17:46:58|0.06845833
17:46:59|0.06849675
17:47:00|0.06845833
17:47:00|0.06852999
17:47:01|0.06860929
17:47:02|0.06864991
17:47:04|0.06864128
17:47:05|0.06840949
17:47:06|0.06845189
17:47:07|0.0687
17:47:07|0.06856969
17:47:09|0.06849349
17:47:10|0.06846794
17:47:11|0.0683997
17:47:12|0.06835583
17:47:12|0.06827088
17:47:13|0.06834767
17:47:14|0.0682
17:47:16|0.06829035
17:47:16|0.0683
17:47:18|0.06827024
17:47:18|0.0682132
17:47:20|0.06828502
17:47:20|0.06818729
17:47:21|0.06813285
17:47:22|0.06812624
17:47:24|0.06803734
17:47:25|0.06800602
17:47:25|0.06800602
17:47:26|0.06788737
17:47:28|0.06811969
17:47:28|0.06800605
17:47:29|0.06784192
17:47:30|0.06780378
17:47:31|0.06780297
17:47:32|0.06771487
17:47:33|0.06768557
17:47:34|0.06751014
17:47:36|0.06752607
17:47:37|0.0675278
17:47:38|0.06757296
17:47:39|0.06750236
17:47:40|0.06752023
17:47:41|0.0675054
17:47:42|0.06751531
17:47:43|0.06756759
17:47:44|0.06748323
17:47:46|0.06755279
17:47:46|0.06767081
17:47:48|0.0675145
17:47:48|0.06757744
17:47:50|0.06750236
17:47:51|0.06775844
17:47:52|0.06759406
17:47:53|0.06769417
17:47:54|0.06758321
17:47:55|0.06775844
17:47:56|0.06775843
17:47:57|0.06772652
17:47:58|0.06764104
17:47:59|0.06775664
17:48:00|0.06766205
17:48:01|0.06758598
17:48:02|0.0675831
17:48:03|0.06758188
17:48:04|0.06758204
17:48:05|0.06768634
17:48:06|0.06770309
17:48:07|0.06769175
17:48:08|0.06762982
17:48:09|0.06766364
17:48:10|0.06764678
17:48:11|0.06768195
17:48:13|0.06763095
17:48:13|0.06767766
17:48:14|0.06767454
17:48:16|0.06773728
17:48:17|0.06775846
17:48:17|0.06777223
17:48:18|0.06777974
17:48:19|0.06776472
17:48:21|0.06776416
17:48:22|0.06770003
17:48:23|0.06751451
17:48:23|0.06750236
17:48:25|0.06758081
17:48:25|0.06757921
17:48:27|0.06750236
17:48:27|0.06757979
17:48:28|0.06763473
17:48:29|0.06769112
17:48:30|0.06763524
17:48:31|0.06758702
17:48:32|0.06766978
17:48:33|0.06776416
17:48:34|0.06776416
17:48:35|0.06774077
17:48:37|0.06774078
17:48:38|0.06771783
17:48:39|0.06772218
17:48:40|0.06768998
17:48:42|0.06766299
17:48:43|0.06759009
17:48:45|0.06769999
17:48:46|0.06766298
17:48:47|0.06765805
17:48:48|0.06774077
17:48:49|0.06774077
17:48:51|0.06775382
17:48:52|0.06770794
17:48:53|0.06786029
17:48:54|0.06778772
17:48:55|0.06778732
17:48:56|0.06775273
17:48:56|0.06777038
17:48:58|0.06780161
17:48:58|0.06780158
17:49:00|0.06770239
17:49:00|0.06769809
17:49:02|0.06763575
17:49:03|0.06769112
17:49:04|0.06769106
17:49:05|0.06764365
17:49:06|0.06769111
17:49:07|0.06766889
17:49:08|0.06769112
17:49:09|0.06767578
17:49:10|0.06770239
17:49:11|0.06770239
17:49:12|0.06783339
17:49:13|0.06784683
17:49:15|0.06782735
17:49:16|0.06783339
17:49:16|0.06783339
17:49:18|0.06774412
17:49:18|0.0676689
17:49:20|0.06758082
17:49:20|0.067454
17:49:21|0.06742356
17:49:22|0.06756346
17:49:24|0.06764227
17:49:25|0.06764515
17:49:25|0.06721
17:49:26|0.06722793
17:49:27|0.06717464
17:49:29|0.06712904
17:49:29|0.0670297
17:49:30|0.0670343
17:49:31|0.06711928
17:49:32|0.0670927
17:49:33|0.06666689
17:49:35|0.06663
17:49:35|0.06663
17:49:36|0.06622312
17:49:38|0.06629307
17:49:40|0.06638927
17:49:41|0.06622718
17:49:42|0.06608067
17:49:44|0.06608533
17:49:44|0.0661868
17:49:45|0.06611574
17:49:46|0.06630869
17:49:47|0.06637795
17:49:48|0.06631125
17:49:49|0.06631313
17:49:50|0.06629277
17:49:52|0.06627012
17:49:53|0.06621712
17:49:54|0.06618843
17:49:55|0.06617218
17:49:56|0.06616003
17:49:57|0.06614932
17:49:58|0.06613854
17:49:58|0.06615784
17:49:59|0.06602134
17:50:01|0.06613766
17:50:02|0.066
17:50:03|0.06600257
17:50:04|0.06610514
17:50:05|0.06605706
17:50:06|0.06605701
17:50:07|0.06596864
17:50:09|0.06593643
17:50:09|0.06570819
17:50:10|0.06572252
17:50:11|0.06565165
17:50:12|0.06562518
17:50:13|0.06568138
17:50:14|0.06557916
17:50:15|0.06558543
17:50:16|0.06548267
17:50:17|0.06535601
17:50:18|0.0651078
17:50:19|0.06518907
17:50:20|0.06531494
17:50:21|0.06523893
17:50:22|0.0650348
17:50:23|0.06512986
17:50:24|0.065
17:50:25|0.065
17:50:26|0.065
17:50:28|0.065
17:50:29|0.06502809
17:50:30|0.06502703
17:50:31|0.0649403
17:50:32|0.06499249
17:50:32|0.065
17:50:33|0.06499423
17:50:35|0.06503215
17:50:36|0.06510621
17:50:37|0.06514517
17:50:38|0.06510855
17:50:39|0.0651227
17:50:41|0.06509052
17:50:42|0.06500486
17:50:44|0.06504693
17:50:45|0.06503128
17:50:46|0.06498234
17:50:47|0.06489613
17:50:48|0.06498836
17:50:49|0.06492398
17:50:50|0.06490006
17:50:51|0.06484816
17:50:52|0.06475236
17:50:53|0.06479824
17:50:54|0.06477126
17:50:55|0.06482184
17:50:56|0.06477126
17:50:57|0.0647833
17:50:58|0.06482396
17:50:59|0.06472718
17:51:00|0.06469279
17:51:01|0.06465429
17:51:02|0.06477967
17:51:03|0.06469788
17:51:05|0.06456861
17:51:05|0.06469791
17:51:06|0.06452815
17:51:08|0.06443225
17:51:08|0.06433408
17:51:09|0.0644256
17:51:10|0.06433408
17:51:12|0.06433288
17:51:12|0.06441934
17:51:13|0.06425652
17:51:14|0.0642
17:51:16|0.06421306
17:51:17|0.06420041
17:51:17|0.06422279
17:51:18|0.06414458
17:51:19|0.06423312
17:51:21|0.0643
17:51:22|0.06422757
17:51:23|0.06443071
17:51:24|0.06429488
17:51:24|0.06420068
17:51:26|0.0641267
17:51:27|0.06412
17:51:27|0.064
17:51:28|0.064
17:51:30|0.0639624
17:51:30|0.06399991
17:51:31|0.06410767
17:51:32|0.063585
17:51:33|0.063771
17:51:35|0.06390804
17:51:36|0.06393202
17:51:37|0.0638875
17:51:37|0.06403676
17:51:39|0.06415442
17:51:39|0.0644307
17:51:41|0.06436523
17:51:43|0.06466912
17:51:44|0.06445212
17:51:45|0.06449999
17:51:47|0.06453234
17:51:48|0.06451314
17:51:48|0.06456472
17:51:49|0.06462535
17:51:51|0.06475504
17:51:52|0.06484633
17:51:53|0.06483666
17:51:53|0.06488366
17:51:55|0.06484235
17:51:56|0.06487996
17:51:57|0.06495746
17:51:58|0.065
17:51:59|0.06542233
17:52:00|0.06547327
17:52:01|0.06540816
17:52:02|0.06558042
17:52:03|0.06561
17:52:04|0.06521324
17:52:05|0.06532449
17:52:06|0.06542865
17:52:07|0.06535247
17:52:08|0.06522291
17:52:09|0.06544947
17:52:10|0.06534465
17:52:11|0.06544132
17:52:12|0.06544378
17:52:13|0.06536806
17:52:14|0.06542864
17:52:15|0.06536809
17:52:16|0.06543229
17:52:17|0.06536806
17:52:18|0.06540883
17:52:19|0.06534854
17:52:20|0.06531953
17:52:21|0.06535818
17:52:22|0.06525068
17:52:23|0.06531715
17:52:24|0.06518861
17:52:26|0.06518864
17:52:26|0.06518867
17:52:27|0.06513256
17:52:28|0.06509102
17:52:29|0.06518699
17:52:30|0.06518697
17:52:31|0.06513696
17:52:33|0.06515699
17:52:34|0.06509117
17:52:34|0.06509117
17:52:35|0.06514146
17:52:37|0.06505475
17:52:37|0.06509117
17:52:39|0.06494503
17:52:40|0.06494502
17:52:41|0.06484086
17:52:42|0.06457841
17:52:43|0.06464214
17:52:44|0.06457311
17:52:45|0.06466568
17:52:46|0.0645932
17:52:47|0.06455517
17:52:48|0.06463783
17:52:49|0.06436531
17:52:50|0.06436572
17:52:52|0.06427061
17:52:53|0.06411754
17:52:54|0.06426236
17:52:55|0.06415578
17:52:56|0.06429682
17:52:57|0.06423515
17:52:58|0.06452452
17:52:59|0.0644371
17:53:00|0.06456904
17:53:01|0.06460666
17:53:02|0.06431624
17:53:03|0.06430753
17:53:04|0.06423508
17:53:05|0.06426287
17:53:06|0.06429601
17:53:08|0.06422395
17:53:09|0.06428482
17:53:09|0.06429961
17:53:11|0.06419715
17:53:11|0.0641717
17:53:13|0.06399991
17:53:14|0.06407574
17:53:15|0.06399991
17:53:16|0.064
17:53:16|0.06399995
17:53:17|0.06399992
17:53:19|0.064
17:53:19|0.0640756
17:53:20|0.064
17:53:22|0.06407564
17:53:23|0.064
17:53:23|0.06400007
17:53:24|0.06400009
17:53:25|0.06410877
17:53:27|0.06417148
17:53:27|0.06417143
17:53:29|0.0640893
17:53:29|0.06417322
17:53:30|0.0643103
17:53:32|0.0643724
17:53:33|0.0644
17:53:33|0.06440221
17:53:34|0.06459839
17:53:36|0.06459836
17:53:37|0.06459839
17:53:37|0.06446842
17:53:39|0.06446842
17:53:39|0.06456618
17:53:41|0.06475288
17:53:42|0.0648178
17:53:44|0.065
17:53:46|0.06493496
17:53:46|0.065
17:53:48|0.065
17:53:49|0.06523915
17:53:50|0.06534344
17:53:51|0.06540828
17:53:53|0.06540828
17:53:53|0.06530437
17:53:54|0.06525282
17:53:55|0.06523915
17:53:56|0.06526843
17:53:58|0.06526843
17:54:00|0.06525603
17:54:00|0.06523923
17:54:01|0.06540823
17:54:02|0.06534397
17:54:03|0.06549525
17:54:04|0.06549524
17:54:05|0.06530001
17:54:07|0.06542034
17:54:08|0.06529999
17:54:09|0.06516213
17:54:10|0.06511331
17:54:11|0.06517971
17:54:12|0.06517971
17:54:13|0.06510473
17:54:14|0.06500003
17:54:14|0.0652452
17:54:16|0.06516682
17:54:17|0.06514234
17:54:18|0.06509233
17:54:19|0.06509225
17:54:20|0.06506895
17:54:21|0.06505184
17:54:22|0.06509211
17:54:23|0.06511571
17:54:24|0.06505105
17:54:25|0.06524518
17:54:26|0.0651624
17:54:27|0.0650922
17:54:28|0.06526843
17:54:29|0.06529999
17:54:30|0.06529836
17:54:31|0.0654121
17:54:32|0.06562681
17:54:33|0.06572142
17:54:34|0.06571757
17:54:34|0.06574465
17:54:36|0.06577719
17:54:37|0.06583815
17:54:38|0.0659126
17:54:39|0.06599
17:54:40|0.066
17:54:41|0.06619404
17:54:43|0.06618246
17:54:44|0.06617702
17:54:46|0.06591085
17:54:47|0.06603268
17:54:48|0.06651164
17:54:49|0.066984
17:54:50|0.06670885
17:54:51|0.06681153
17:54:52|0.06678824
17:54:53|0.06675235
17:54:54|0.06684391
17:54:54|0.06707454
17:54:56|0.06690469
17:54:57|0.06698323
17:54:58|0.0670558
17:54:59|0.06721397
17:55:00|0.06721397
17:55:00|0.06731428
17:55:02|0.06699976
17:55:03|0.06688921
17:55:04|0.06691991
17:55:05|0.06691431
17:55:06|0.06699399
17:55:07|0.06695467
17:55:08|0.06714256
17:55:09|0.06692405
17:55:10|0.0669547
17:55:11|0.06701002
17:55:12|0.06708436
17:55:13|0.06700521
17:55:14|0.06704245
17:55:15|0.06721392
17:55:16|0.06709683
17:55:16|0.06705608
17:55:18|0.06717786
17:55:19|0.06705751
17:55:20|0.06703125
17:55:20|0.06711591
17:55:22|0.0672
17:55:24|0.0673802
17:55:24|0.06745586
17:55:25|0.06775631
17:55:26|0.06767451
17:55:27|0.068
17:55:28|0.0683357
17:55:29|0.06830863
17:55:31|0.0683
17:55:32|0.06837254
17:55:32|0.06830736
17:55:34|0.06836277
17:55:35|0.06830822
17:55:36|0.06843455
17:55:36|0.06846
17:55:37|0.06891781
17:55:39|0.0689413
17:55:40|0.06895393
17:55:40|0.0687463
17:55:42|0.06880897
17:55:44|0.06878694
17:55:45|0.06880899
17:55:47|0.06882718
17:55:48|0.06887651
17:55:50|0.0689
17:55:50|0.0689
17:55:51|0.06888312
17:55:52|0.068893
17:55:53|0.06877704
17:55:54|0.06888583
17:55:55|0.06899999
17:55:56|0.06880836
17:55:57|0.0688
17:55:58|0.06877008
17:55:59|0.06878073
17:56:00|0.06866817
17:56:01|0.06875465
17:56:02|0.06868001
17:56:03|0.06874267
17:56:04|0.06876868
17:56:05|0.06876101
17:56:06|0.06877139
17:56:07|0.06883431
17:56:08|0.06881228
17:56:09|0.06888834
17:56:10|0.06884408
17:56:11|0.06881225
17:56:12|0.06889608
17:56:13|0.06886264
17:56:14|0.06886264
17:56:15|0.06887593
17:56:16|0.06886264
17:56:17|0.06889441
17:56:18|0.06884107
17:56:19|0.0689
17:56:21|0.06887656
17:56:22|0.06877419
17:56:23|0.06870416
17:56:24|0.06870275
17:56:25|0.06877726
17:56:25|0.06877419
17:56:26|0.06870416
17:56:28|0.06884356
17:56:28|0.06877726
17:56:30|0.0687737
17:56:31|0.06870416
17:56:32|0.06870416
17:56:33|0.0686136
17:56:34|0.0684501
17:56:35|0.06858795
17:56:36|0.0683779
17:56:37|0.06819226
17:56:38|0.06809211
17:56:39|0.06781301
17:56:41|0.06753892
17:56:41|0.06745592
17:56:43|0.06738185
17:56:45|0.06739442
17:56:46|0.06747459
17:56:47|0.06758613
17:56:48|0.06737638
17:56:49|0.06738825
17:56:51|0.067455
17:56:51|0.06761781
17:56:52|0.06759082
17:56:53|0.0674558
17:56:55|0.06759444
17:56:56|0.06745507
17:56:57|0.06750583
17:56:58|0.06757037
17:56:59|0.0674507
17:57:00|0.06738825
17:57:01|0.06738825
17:57:02|0.06722134
17:57:03|0.06719553
17:57:04|0.0672026
17:57:05|0.06716863
17:57:06|0.06715703
17:57:07|0.06715317
17:57:08|0.067113
17:57:09|0.06712416
17:57:10|0.06711717
17:57:11|0.06712181
17:57:12|0.06709557
17:57:12|0.06720386
17:57:15|0.06724284
17:57:15|0.06724283
17:57:16|0.06789929
17:57:17|0.068
17:57:18|0.06812066
17:57:19|0.06815183
17:57:20|0.06822833
17:57:21|0.06826965
17:57:22|0.06810417
17:57:23|0.06814022
17:57:24|0.0679556
17:57:25|0.06782193
17:57:26|0.06789571
17:57:27|0.0678735
17:57:28|0.06778752
17:57:29|0.06787901
17:57:30|0.068
17:57:31|0.068
17:57:32|0.068
17:57:33|0.06812678
17:57:34|0.06813251
17:57:36|0.06824245
17:57:36|0.06826796
17:57:37|0.0684596
17:57:38|0.0685066
17:57:39|0.0686136
17:57:40|0.0686136
17:57:41|0.06862915
17:57:42|0.06855252
17:57:44|0.06847398
17:57:46|0.06806754
17:57:46|0.06809576
17:57:48|0.06826973
17:57:49|0.06827033
17:57:50|0.06823413
17:57:51|0.06820553
17:57:52|0.0680991
17:57:54|0.06810085
17:57:54|0.06827033
17:57:55|0.06817938
17:57:56|0.06819867
17:57:57|0.06833964
17:57:58|0.068254
17:57:59|0.06821961
17:58:00|0.06819896
17:58:01|0.06830669
17:58:02|0.06840891
17:58:03|0.06843042
17:58:04|0.0686079
17:58:06|0.06853563
17:58:08|0.06874948
17:58:08|0.06879999
17:58:09|0.06879902
17:58:10|0.0688
17:58:12|0.06851924
17:58:13|0.06827033
17:58:14|0.06832198
17:58:15|0.06826793
17:58:15|0.06814725
17:58:17|0.06842472
17:58:18|0.06854036
17:58:19|0.06844905
17:58:20|0.06825662
17:58:21|0.06828369
17:58:21|0.068227
17:58:22|0.06814725
17:58:24|0.06817778
17:58:25|0.06813078
17:58:26|0.06813078
17:58:27|0.06795922
17:58:27|0.06772243
17:58:29|0.06771568
17:58:30|0.06806743
17:58:31|0.06784179
17:58:31|0.06787844
17:58:33|0.06787971
17:58:34|0.06799015
17:58:35|0.06826655
17:58:36|0.06821352
17:58:37|0.06820607
17:58:38|0.06809812
17:58:39|0.06807519
17:58:40|0.06794777
17:58:41|0.06784626
17:58:42|0.06780872
17:58:43|0.06800672
17:58:44|0.06790159
17:58:46|0.06776944
17:58:47|0.06793608
17:58:48|0.068
17:58:49|0.06813323
17:58:50|0.06805978
17:58:52|0.0681181
17:58:53|0.06812461
17:58:54|0.06821268
17:58:54|0.06809245
17:58:55|0.06789405
17:58:57|0.06799552
17:58:58|0.06799552
17:58:59|0.06799556
17:58:59|0.068
17:59:01|0.06805403
17:59:02|0.06793651
17:59:03|0.06807519
17:59:04|0.06822897
17:59:05|0.0681169
17:59:06|0.06804551
17:59:07|0.06794619
17:59:08|0.06789644
17:59:09|0.06800013
17:59:10|0.06799803
17:59:11|0.06799273
17:59:12|0.06808749
17:59:13|0.0680721
17:59:14|0.06808927
17:59:15|0.06808927
17:59:16|0.06822752
17:59:17|0.06808282
17:59:18|0.0681
17:59:19|0.06813142
17:59:20|0.06815773
17:59:21|0.06815101
17:59:22|0.06813762
17:59:23|0.06801488
17:59:24|0.06809088
17:59:25|0.06810626
17:59:26|0.06816034
17:59:27|0.06815958
17:59:27|0.06815959
17:59:29|0.06809089
17:59:30|0.06814527
17:59:31|0.0682015
17:59:32|0.0683
17:59:33|0.06826913
17:59:34|0.06835
17:59:35|0.0684246
17:59:36|0.0684246
17:59:37|0.06828512
17:59:38|0.06838548
17:59:38|0.06838548
17:59:39|0.06827929
17:59:41|0.06811099
17:59:42|0.06812721
17:59:43|0.06824479
17:59:44|0.06810773
17:59:45|0.06828323
17:59:47|0.06841708
17:59:48|0.068348
17:59:50|0.06821335
17:59:51|0.06826031
17:59:52|0.06826971
17:59:53|0.06826598
17:59:54|0.06826598
17:59:56|0.06818405
17:59:56|0.06818474
17:59:57|0.06818474
17:59:58|0.06824132
17:59:59|0.06835621
18:00:00|0.0680386
18:00:02|0.06814716
18:00:03|0.06815037
18:00:04|0.06814277
18:00:05|0.06793608
18:00:06|0.06781181
18:00:07|0.06775617
18:00:08|0.06776236
18:00:09|0.06780208
18:00:10|0.06792897
18:00:11|0.06793056
18:00:12|0.06809089
18:00:13|0.06807774
18:00:14|0.06804549
18:00:15|0.06823906
18:00:16|0.06823901
18:00:17|0.06799842
18:00:18|0.06776201
18:00:19|0.067849
18:00:19|0.06789481
18:00:21|0.0679787
18:00:22|0.06809024
18:00:22|0.06809024
18:00:24|0.06782537
18:00:25|0.06801533
18:00:26|0.06799678
18:00:27|0.06806556
18:00:27|0.0678787
18:00:29|0.0680831
18:00:30|0.0679006
18:00:31|0.06795173
18:00:32|0.06793191
18:00:33|0.06793191
18:00:34|0.06792658
18:00:35|0.06776076
18:00:36|0.06783404
18:00:37|0.06775219
18:00:37|0.06781854
18:00:38|0.06799181
18:00:40|0.06799181
18:00:41|0.06783404
18:00:42|0.06775141
18:00:43|0.06785271
18:00:44|0.06785944
18:00:45|0.06795816
18:00:46|0.06785864
18:00:48|0.06773829
18:00:49|0.06785675
18:00:50|0.0679406
18:00:51|0.06790065
18:00:53|0.06790065
18:00:53|0.06790065
18:00:54|0.06768726
18:00:55|0.067628
18:00:56|0.06779976
18:00:57|0.06759051
18:00:58|0.06759051
18:00:59|0.06744884
18:01:00|0.06745855
18:01:01|0.06726137
18:01:02|0.06728291
18:01:03|0.06719034
18:01:04|0.0671
18:01:05|0.06709014
18:01:06|0.06686763
18:01:07|0.06686628
18:01:08|0.06680807
18:01:09|0.06687398
18:01:10|0.06684141
18:01:11|0.0668522
18:01:12|0.06685513
18:01:13|0.06699999
18:01:15|0.06689987
18:01:15|0.06684046
18:01:16|0.06671589
18:01:17|0.0664
18:01:18|0.06641798
18:01:19|0.06637359
18:01:20|0.06637323
18:01:21|0.06623379
18:01:22|0.06631521
18:01:23|0.06623739
18:01:24|0.06625354
18:01:26|0.06618579
18:01:26|0.0661338
18:01:27|0.06617151
18:01:28|0.06621717
18:01:29|0.06621526
18:01:30|0.06623054
18:01:31|0.06611043
18:01:32|0.0661714
18:01:33|0.06622731
18:01:34|0.06614823
18:01:35|0.06614952
18:01:37|0.06612601
18:01:37|0.06611039
18:01:38|0.06611022
18:01:39|0.0661424
18:01:40|0.06621823
18:01:42|0.06635506
18:01:43|0.06653882
18:01:44|0.06642066
18:01:45|0.06635982
18:01:45|0.06636047
18:01:47|0.06642526
18:01:49|0.06641328
18:01:50|0.06638014
18:01:52|0.06599418
18:01:53|0.066
18:01:55|0.06582957
18:01:55|0.0659676
18:01:56|0.065764
18:01:58|0.06582925
18:02:00|0.06572866
18:02:00|0.06563171
18:02:02|0.06554968
18:02:03|0.06559222
18:02:04|0.0655
18:02:05|0.06551642
18:02:07|0.06546011
18:02:07|0.06530362
18:02:08|0.06536986
18:02:09|0.0652699
18:02:10|0.065384
18:02:11|0.06563964
18:02:12|0.06577642
18:02:13|0.06574182
18:02:14|0.066
18:02:16|0.06632599
18:02:16|0.06641163
18:02:17|0.06675155
18:02:18|0.06697852
18:02:19|0.06676441
18:02:20|0.0668903
18:02:21|0.0667436
18:02:22|0.06660903
18:02:24|0.06674937
18:02:25|0.06668686
18:02:26|0.0666783
18:02:27|0.06667374
18:02:28|0.0666677
18:02:29|0.06666036
18:02:30|0.06678637
18:02:31|0.06668296
18:02:32|0.06664191
18:02:32|0.06663615
18:02:34|0.06691948
18:02:35|0.06716298
18:02:36|0.06725115
18:02:37|0.06711327
18:02:37|0.0672051
18:02:39|0.06697955
18:02:39|0.06701295
18:02:41|0.06702131
18:02:42|0.06718691
18:02:43|0.06679287
18:02:44|0.06680703
18:02:44|0.06688557
18:02:46|0.06688241
18:02:47|0.06676899
18:02:47|0.06683845
18:02:49|0.0666783
18:02:51|0.06668584
18:02:52|0.06676899
18:02:54|0.06676893
18:02:54|0.06659335
18:02:55|0.06662993
18:02:57|0.06670355
18:02:58|0.06675578
18:02:59|0.06674357
18:03:00|0.06674357
18:03:01|0.06674357
18:03:02|0.06666454
18:03:03|0.06672875
18:03:04|0.06669999
18:03:05|0.06664919
18:03:06|0.06653023
18:03:08|0.06664076
18:03:08|0.06654293
18:03:09|0.06667944
18:03:11|0.0665701
18:03:12|0.06652557
18:03:12|0.06648132
18:03:14|0.06645351
18:03:15|0.06629787
18:03:16|0.06639492
18:03:17|0.06623708
18:03:18|0.06633235
18:03:19|0.06631302
18:03:20|0.06615384
18:03:20|0.06612351
18:03:22|0.06611
18:03:22|0.0661933
18:03:24|0.06620751
18:03:25|0.06623173
18:03:26|0.06612349
18:03:27|0.06611696
18:03:28|0.0662
18:03:29|0.06619986
18:03:30|0.06600596
18:03:31|0.06588267
18:03:32|0.0658979
18:03:33|0.06550293
18:03:34|0.06540665
18:03:36|0.06532348
18:03:36|0.06563481
18:03:37|0.06557216
18:03:38|0.06557216
18:03:39|0.06562273
18:03:40|0.06561215
18:03:41|0.06550691
18:03:42|0.06561215
18:03:43|0.06576865
18:03:44|0.06562849
18:03:45|0.06563445
18:03:46|0.06579451
18:03:47|0.06582172
18:03:49|0.06579268
18:03:51|0.0659
18:03:51|0.0659
18:03:53|0.065997
18:03:55|0.06607999
18:03:56|0.06602506
18:03:57|0.06621265
18:03:58|0.06604363
18:03:59|0.06611021
18:04:00|0.0660906
18:04:01|0.06603252
18:04:02|0.0660342
18:04:03|0.06595543
18:04:03|0.06601157
18:04:05|0.0659425
18:04:06|0.0659264
18:04:07|0.06572284
18:04:08|0.0657214
18:04:09|0.06583801
18:04:10|0.06567361
18:04:10|0.06587811
18:04:12|0.06582172
18:04:13|0.06579271
18:04:13|0.06587795
18:04:15|0.06570288
18:04:16|0.06567527
18:04:17|0.06562273
18:04:18|0.06565362
18:04:18|0.06556077
18:04:20|0.06568117
18:04:21|0.06581023
18:04:22|0.06581023
18:04:23|0.06581023
18:04:24|0.06569922
18:04:25|0.06561682
18:04:26|0.06560681
18:04:27|0.06558554
18:04:28|0.0656317
18:04:29|0.06571726
18:04:29|0.06565053
18:04:30|0.06565362
18:04:32|0.06567882
18:04:32|0.06562283
18:04:34|0.0657544
18:04:35|0.06570588
18:04:36|0.06577836
18:04:37|0.06577836
18:04:37|0.06570557
18:04:39|0.06583228
18:04:40|0.06571466
18:04:41|0.06587971
18:04:42|0.066
18:04:43|0.06598044
18:04:44|0.0660909
18:04:45|0.06630938
18:04:46|0.06673556
18:04:47|0.0665092
18:04:48|0.06650392
18:04:48|0.06642156
18:04:51|0.0661433
18:04:52|0.06644155
18:04:54|0.06648507
18:04:54|0.06663875
18:04:56|0.06647427
18:04:57|0.06615217
18:04:58|0.06624047
18:04:59|0.06640111
18:05:00|0.06626847
18:05:01|0.06629233
18:05:02|0.06629172
18:05:03|0.06635449
18:05:04|0.06628041
18:05:05|0.06628357
18:05:06|0.06627402
18:05:07|0.06627009
18:05:08|0.06629455
18:05:09|0.06629455
18:05:10|0.06628357
18:05:11|0.06640225
18:05:12|0.06645903
18:05:13|0.06641474
18:05:14|0.0665
18:05:16|0.06655197
18:05:17|0.06654807
18:05:17|0.06668888
18:05:18|0.066895
18:05:20|0.06690548
18:05:21|0.066902
18:05:22|0.06698757
18:05:23|0.06698332
18:05:23|0.06716605
18:05:25|0.06716605
18:05:25|0.06706016
18:05:26|0.06712287
18:05:27|0.067131
18:05:29|0.06716605
18:05:29|0.06716605
18:05:30|0.06716605
18:05:31|0.0672
18:05:32|0.06721148
18:05:34|0.06697915
18:05:35|0.06678637
18:05:35|0.06673418
18:05:36|0.0668676
18:05:37|0.0668548
18:05:38|0.06675445
18:05:39|0.06679588
18:05:40|0.0667377
18:05:41|0.06699981
18:05:42|0.06699995
18:05:43|0.06699243
18:05:44|0.06686156
18:05:45|0.0668158
18:05:46|0.06688336
18:05:47|0.06680578
18:05:49|0.0668141
18:05:50|0.06695719
18:05:51|0.0669781
18:05:53|0.0671093
18:05:54|0.06708381
18:05:55|0.06695524
18:05:56|0.06695524
18:05:57|0.06695524
18:05:59|0.06695529
18:05:59|0.06712661
18:06:00|0.06712668
18:06:02|0.06717834
18:06:03|0.06714419
18:06:04|0.06717389
18:06:04|0.06705678
18:06:06|0.06704963
18:06:06|0.06724116
18:06:07|0.06711694
18:06:08|0.06715155
18:06:10|0.06729999
18:06:11|0.0673
18:06:11|0.06733
18:06:13|0.06743994
18:06:14|0.06742421
18:06:14|0.06743993
18:06:15|0.06741248
18:06:16|0.06753422
18:06:18|0.06762274
18:06:19|0.067652
18:06:19|0.06762682
18:06:20|0.06760127
18:06:21|0.0675
18:06:22|0.06751919
18:06:23|0.06771707
18:06:25|0.06776857
18:06:25|0.06776857
18:06:26|0.06774966
18:06:28|0.06776235
18:06:29|0.06776929
18:06:30|0.06761142
18:06:30|0.06767488
18:06:32|0.06756479
18:06:32|0.06789179
18:06:33|0.0676946
18:06:35|0.06779993
18:06:35|0.0677621
18:06:37|0.06786483
18:06:37|0.06770079
18:06:38|0.06779739
18:06:39|0.0677621
18:06:40|0.06782093
18:06:42|0.06776254
18:06:42|0.06774896
18:06:43|0.06783237
18:06:45|0.0678702
18:06:46|0.06779739
18:06:46|0.06777421
18:06:48|0.06783237
18:06:49|0.06789999
18:06:50|0.06788769
18:06:51|0.06792134
18:06:52|0.06785421
18:06:54|0.06794942
18:06:55|0.06794676
18:06:55|0.06788332
18:06:57|0.06800205
18:06:59|0.06806127
18:07:00|0.06801531
18:07:01|0.06804506
18:07:02|0.06805619
18:07:03|0.06798781
18:07:05|0.0679322
18:07:06|0.06777421
18:07:07|0.06777421
18:07:08|0.06771567
18:07:09|0.06765776
18:07:10|0.06778538
18:07:11|0.06778538
18:07:12|0.06770542
18:07:13|0.06764577
18:07:14|0.06761006
18:07:15|0.06761005
18:07:16|0.06767597
18:07:17|0.06743897
18:07:18|0.06739416
18:07:19|0.06701861
18:07:20|0.06679133
18:07:21|0.06676764
18:07:22|0.06678414
18:07:23|0.06677308
18:07:24|0.0667796
18:07:25|0.06705858
18:07:26|0.06717784
18:07:27|0.0672552
18:07:28|0.06728531
18:07:29|0.06744603
18:07:30|0.06739325
18:07:31|0.0672552
18:07:32|0.06718859
18:07:33|0.06717013
18:07:34|0.0671336
18:07:35|0.06718493
18:07:36|0.06720714
18:07:37|0.06719086
18:07:38|0.06731428
18:07:39|0.06726542
18:07:40|0.06711797
18:07:41|0.06706736
18:07:42|0.06711862
18:07:43|0.06724451
18:07:44|0.06719649
18:07:45|0.06719649
18:07:46|0.06712783
18:07:47|0.06702194
18:07:48|0.06702194
18:07:49|0.06712598
18:07:50|0.06712598
18:07:51|0.06750599
18:07:53|0.06752365
18:07:53|0.06765829
18:07:55|0.0677
18:07:56|0.06740348
18:07:57|0.06740348
18:07:59|0.06732554
18:07:59|0.06717618
18:08:01|0.06719144
18:08:03|0.06710948
18:08:03|0.06710948
18:08:04|0.06718076
18:08:06|0.06734252
18:08:07|0.06732905
18:08:08|0.06725254
18:08:09|0.06717989
18:08:10|0.06717792
18:08:11|0.06717792
18:08:12|0.06717792
18:08:13|0.06719809
18:08:14|0.06714454
18:08:15|0.067
18:08:16|0.06701273
18:08:17|0.06700001
18:08:18|0.06707145
18:08:19|0.06690004
18:08:20|0.067
18:08:21|0.06697714
18:08:22|0.06690003
18:08:23|0.06694632
18:08:24|0.06695361
18:08:25|0.0669589
18:08:26|0.0669589
18:08:27|0.06696729
18:08:28|0.06711602
18:08:29|0.06710916
18:08:30|0.06701817
18:08:31|0.06700312
18:08:32|0.067
18:08:33|0.06699906
18:08:34|0.0671024
18:08:35|0.06696149
18:08:36|0.06703716
18:08:37|0.06703716
18:08:38|0.06700073
18:08:39|0.06695892
18:08:40|0.06703402
18:08:41|0.06703402
18:08:42|0.06701393
18:08:43|0.06703716
18:08:44|0.06722601
18:08:45|0.06711498
18:08:46|0.06702832
18:08:47|0.06707096
18:08:48|0.06707769
18:08:49|0.06707769
18:08:50|0.06707201
18:08:51|0.067
18:08:52|0.06704586
18:08:54|0.06690003
18:08:54|0.0669
18:08:55|0.06685078
18:08:57|0.0667
18:08:58|0.0667
18:09:00|0.06674018
18:09:01|0.0667
18:09:02|0.06659567
18:09:03|0.06659859
18:09:04|0.06671315
18:09:05|0.0665877
18:09:06|0.06655555
18:09:08|0.06646831
18:09:09|0.06630452
18:09:10|0.06640187
18:09:10|0.06634001
18:09:11|0.06636575
18:09:12|0.06636077
18:09:14|0.0663995
18:09:14|0.06636575
18:09:15|0.06640186
18:09:16|0.06645212
18:09:17|0.06645212
18:09:18|0.06649525
18:09:19|0.06642417
18:09:20|0.0665
18:09:21|0.06649997
18:09:22|0.06658448
18:09:23|0.06663317
18:09:24|0.06658002
18:09:25|0.06662659
18:09:27|0.06665901
18:09:28|0.06678973
18:09:29|0.06644733
18:09:30|0.06661097
18:09:31|0.06660366
18:09:32|0.06664768
18:09:32|0.06663317
18:09:34|0.06645213
18:09:34|0.06642417
18:09:35|0.06650689
18:09:37|0.06660366
18:09:38|0.06663863
18:09:39|0.06652716
18:09:40|0.06652563
18:09:41|0.06646259
18:09:42|0.06646259
18:09:43|0.06651
18:09:44|0.0665875
18:09:45|0.0665875
18:09:46|0.06658128
18:09:47|0.06657655
18:09:49|0.06636575
18:09:49|0.06634001
18:09:50|0.06624225
18:09:51|0.06624225
18:09:52|0.066
18:09:54|0.06600105
18:09:55|0.06609103
18:09:57|0.06617608
18:09:58|0.06608775
18:09:58|0.06624336
18:10:00|0.06607201
18:10:01|0.06604465
18:10:02|0.06602677
18:10:04|0.06605966
18:10:05|0.066
18:10:06|0.066
18:10:07|0.066
18:10:07|0.066
18:10:09|0.066
18:10:10|0.06604075
18:10:11|0.066
18:10:11|0.06604077
18:10:13|0.06636595
18:10:14|0.06639192
18:10:14|0.06624475
18:10:15|0.06621818
18:10:16|0.06620187
18:10:17|0.06607201
18:10:19|0.06609606
18:10:19|0.06612039
18:10:20|0.06617264
18:10:21|0.06617265
18:10:22|0.06620267
18:10:24|0.06612558
18:10:25|0.06610937
18:10:26|0.0661094
18:10:27|0.06604816
18:10:28|0.06614187
18:10:29|0.0661094
18:10:30|0.06614187
18:10:31|0.06615424
18:10:32|0.06615798
18:10:33|0.06619691
18:10:34|0.06626893
18:10:35|0.06635417
18:10:36|0.06641979
18:10:37|0.06636266
18:10:38|0.06630584
18:10:39|0.06642796
18:10:40|0.06652155
18:10:41|0.0665234
18:10:42|0.06668889
18:10:43|0.06663823
18:10:44|0.06677205
18:10:45|0.06686156
18:10:46|0.06676672
18:10:47|0.06692745
18:10:48|0.06687336
18:10:49|0.0671584
18:10:50|0.0672312
18:10:51|0.06708729
18:10:52|0.06715835
18:10:53|0.06697781
18:10:54|0.06683692
18:10:56|0.06678054
18:10:57|0.0666628
18:10:57|0.06671224
18:10:58|0.06703787
18:10:59|0.06688745
18:11:00|0.06703641
18:11:02|0.06685138
18:11:03|0.06679764
18:11:04|0.06692745
18:11:05|0.06685741
18:11:06|0.06692745
18:11:07|0.06692745
18:11:08|0.06694529
18:11:09|0.06694529
18:11:10|0.06686889
18:11:11|0.0668617
18:11:12|0.06695352
18:11:13|0.0669688
18:11:14|0.06719798
18:11:15|0.0672367
18:11:16|0.06740766
18:11:17|0.06749841
18:11:18|0.06741231
18:11:19|0.06741231
18:11:20|0.06757921
18:11:21|0.06747486
18:11:22|0.06757921
18:11:23|0.06752403
18:11:24|0.06719304
18:11:25|0.06726709
18:11:26|0.06714131
18:11:27|0.06718008
18:11:28|0.06724084
18:11:29|0.06711103
18:11:30|0.06707733
18:11:31|0.06708319
18:11:32|0.06699536
18:11:33|0.06694529
18:11:34|0.06678396
18:11:35|0.06673642
18:11:36|0.06693046
18:11:37|0.06696327
18:11:38|0.0670832
18:11:39|0.06710738
18:11:40|0.06698086
18:11:41|0.06733765
18:11:42|0.06721478
18:11:43|0.06749842
18:11:44|0.06726303
18:11:45|0.0674973
18:11:46|0.06749727
18:11:47|0.06739732
18:11:48|0.06720922
18:11:49|0.06702512
18:11:50|0.06703068
18:11:51|0.06715867
18:11:52|0.06715867
18:11:53|0.06713233
18:11:54|0.06713233
18:11:55|0.06715741
18:11:57|0.06721455
18:11:58|0.06721455
18:11:59|0.0671822
18:12:00|0.0670423
18:12:02|0.06733488
18:12:02|0.06725605
18:12:04|0.06738278
18:12:05|0.06725605
18:12:05|0.06737378
18:12:06|0.06725605
18:12:07|0.06734909
18:12:09|0.0673
18:12:10|0.06728977
18:12:11|0.06718444
18:12:12|0.06719101
18:12:13|0.06728886
18:12:15|0.06739731
18:12:16|0.06733694
18:12:16|0.0674496
18:12:17|0.06739004
18:12:18|0.06734557
18:12:20|0.06736231
18:12:21|0.06739731
18:12:22|0.06745091
18:12:22|0.06745091
18:12:23|0.06738326
18:12:25|0.06752429
18:12:26|0.06746664
18:12:27|0.06763757
18:12:28|0.06765989
18:12:29|0.06767516
18:12:30|0.06766129
18:12:31|0.06776066
18:12:32|0.06779502
18:12:33|0.06768651
18:12:34|0.0676583
18:12:35|0.06759704
18:12:36|0.06764062
18:12:38|0.06762652
18:12:39|0.06758057
18:12:39|0.06757839
18:12:40|0.06757839
18:12:42|0.06756095
18:12:42|0.06756095
18:12:44|0.06769034
18:12:44|0.06774534
18:12:46|0.06768207
18:12:47|0.06765415
18:12:47|0.06779201
18:12:48|0.06777776
18:12:49|0.0679
18:12:51|0.06789312
18:12:51|0.06788901
18:12:53|0.06784119
18:12:53|0.06799268
18:12:54|0.06787241
18:12:55|0.06780648
18:12:57|0.06801671
18:12:59|0.06807589
18:13:00|0.0682
18:13:01|0.0680838
18:13:02|0.06799268
18:13:03|0.06794226
18:13:05|0.06764333
18:13:06|0.06764331
18:13:07|0.06771949
18:13:07|0.06770848
18:13:09|0.06757839
18:13:10|0.06737024
18:13:11|0.06720918
18:13:12|0.06732957
18:13:13|0.06731916
18:13:14|0.0672881
18:13:15|0.06764331
18:13:16|0.06757839
18:13:17|0.0679
18:13:18|0.0679
18:13:19|0.06780417
18:13:20|0.06767463
18:13:21|0.06782238
18:13:22|0.06782238
18:13:23|0.06785058
18:13:24|0.06777774
18:13:25|0.06770548
18:13:26|0.06780282
18:13:27|0.06787026
18:13:28|0.06787026
18:13:29|0.06765016
18:13:30|0.06770097
18:13:31|0.06759989
18:13:32|0.06759989
18:13:33|0.06777466
18:13:34|0.06777466
18:13:35|0.06794953
18:13:36|0.06794784
18:13:37|0.06786727
18:13:38|0.06771112
18:13:39|0.06771109
18:13:40|0.06758186
18:13:41|0.06771446
18:13:42|0.06771143
18:13:43|0.06770302
18:13:44|0.0676427
18:13:45|0.0676427
18:13:46|0.06766073
18:13:47|0.0674612
18:13:48|0.06748605
18:13:49|0.06755468
18:13:50|0.06753395
18:13:51|0.06771446
18:13:52|0.0678
18:13:53|0.0678
18:13:54|0.06776106
18:13:55|0.067999
18:13:56|0.06782244
18:13:57|0.06785494
18:13:59|0.06782636
18:14:00|0.06792386
18:14:02|0.06782636
18:14:03|0.0676427
18:14:03|0.06770371
18:14:05|0.06770368
18:14:06|0.06760439
18:14:07|0.0674
18:14:08|0.06753852
18:14:09|0.06762347
18:14:11|0.06770468
18:14:12|0.06760028
18:14:12|0.06765259
18:14:13|0.06769627
18:14:14|0.06770465
18:14:16|0.06785068
18:14:17|0.06784648
18:14:18|0.06784648
18:14:19|0.06794201
18:14:19|0.06813614
18:14:20|0.06801159
18:14:22|0.06803602
18:14:22|0.06832895
18:14:23|0.06828838
18:14:24|0.0684
18:14:25|0.06834211
18:14:26|0.06826023
18:14:28|0.06835232
18:14:28|0.0684
18:14:29|0.0684
18:14:31|0.06849999
18:14:32|0.06847248
18:14:33|0.06862864
18:14:33|0.06863464
18:14:34|0.06873721
18:14:36|0.06866573
18:14:37|0.0688
18:14:37|0.06875051
18:14:38|0.06865908
18:14:40|0.0686812
18:14:41|0.06854881
18:14:42|0.06862665
18:14:43|0.0686305
18:14:44|0.06856619
18:14:45|0.06867379
18:14:46|0.06867379
18:14:47|0.06865943
18:14:48|0.06868066
18:14:49|0.06862209
18:14:50|0.06868064
18:14:51|0.06867386
18:14:52|0.06880805
18:14:53|0.06882713
18:14:54|0.06880804
18:14:55|0.06883449
18:14:56|0.06862209
18:14:57|0.06871837
18:14:58|0.06878473
18:15:00|0.06889523
18:15:01|0.06877192
18:15:02|0.06878971
18:15:03|0.06899218
18:15:04|0.06898455
18:15:06|0.06889999
18:15:07|0.0689
18:15:07|0.06886813
18:15:08|0.0688
18:15:10|0.0688024
18:15:11|0.06887075
18:15:13|0.06889917
18:15:13|0.06884067
18:15:15|0.06854641
18:15:15|0.0685
18:15:17|0.06840002
18:15:17|0.06849828
18:15:19|0.06840115
18:15:19|0.06840115
18:15:21|0.06832725
18:15:22|0.06839394
18:15:23|0.06832669
18:15:23|0.068145
18:15:24|0.06802854
18:15:25|0.06789166
18:15:27|0.068
18:15:27|0.06811
18:15:28|0.06805191
18:15:29|0.06800156
18:15:31|0.06808972
18:15:32|0.06827267
18:15:32|0.06803805
18:15:34|0.06800326
18:15:34|0.06813414
18:15:35|0.06817891
18:15:37|0.06806822
18:15:38|0.06800326
18:15:39|0.06828018
18:15:40|0.06814907
18:15:40|0.0681615
18:15:42|0.06828018
18:15:42|0.06827016
18:15:43|0.06827813
18:15:44|0.06825834
18:15:45|0.06820572
18:15:47|0.06811821
18:15:47|0.0681955
18:15:48|0.06822242
18:15:50|0.06816629
18:15:50|0.0681629
18:15:52|0.06820329
18:15:52|0.06820329
18:15:53|0.06793598
18:15:54|0.06793059
18:15:55|0.06804015
18:15:56|0.06809423
18:15:58|0.06810005
18:15:59|0.06804402
18:16:01|0.06791338
18:16:01|0.06791284
18:16:03|0.0676683
18:16:03|0.06762652
18:16:05|0.06757117
18:16:05|0.06756622
18:16:07|0.06758085
18:16:08|0.06772022
18:16:09|0.06769967
18:16:10|0.06756475
18:16:11|0.06758018
18:16:12|0.06757331
18:16:12|0.06766382
18:16:14|0.06758453
18:16:14|0.06759092
18:16:16|0.06761182
18:16:17|0.06765079
18:16:18|0.0677209
18:16:19|0.06757686
18:16:19|0.0676349
18:16:21|0.06758006
18:16:21|0.06763494
18:16:22|0.06758
18:16:24|0.06759631
18:16:25|0.06750001
18:16:26|0.06751531
18:16:26|0.06718035
18:16:27|0.06715001
18:16:29|0.06726904
18:16:29|0.06717722
18:16:31|0.06717713
18:16:31|0.06717701
18:16:32|0.06715004
18:16:34|0.06713449
18:16:35|0.06731634
18:16:35|0.06729497
18:16:36|0.06714997
18:16:37|0.06725425
18:16:38|0.06729488
18:16:39|0.06742946
18:16:41|0.06742946
18:16:41|0.06725425
18:16:43|0.06718033
18:16:44|0.06711837
18:16:45|0.06717712
18:16:45|0.0671
18:16:46|0.0671235
18:16:48|0.067279
18:16:49|0.067279
18:16:50|0.06727866
18:16:51|0.0673617
18:16:52|0.067513
18:16:53|0.0675721
18:16:54|0.0676583
18:16:55|0.06764693
18:16:56|0.0679391
18:16:57|0.06792372
18:16:58|0.06792985
18:16:58|0.06791277
18:17:00|0.06795679
18:17:02|0.06784922
18:17:03|0.06799865
18:17:04|0.06795511
18:17:06|0.06799581
18:17:07|0.068
18:17:09|0.06809038
18:17:09|0.068
18:17:10|0.06792372
18:17:11|0.06796797
18:17:12|0.06786347
18:17:13|0.0679585
18:17:14|0.06795516
18:17:15|0.06829392
18:17:16|0.06819685
18:17:17|0.0682048
18:17:18|0.06833447
18:17:19|0.06837342
18:17:20|0.06837653
18:17:21|0.0686
18:17:23|0.06876609
18:17:23|0.06871554
18:17:25|0.06862397
18:17:26|0.06874286
18:17:27|0.06867823
18:17:28|0.06881657
18:17:29|0.06885354
18:17:30|0.06876056
18:17:31|0.06870946
18:17:31|0.06871554
18:17:34|0.06869639
18:17:35|0.06869647
18:17:36|0.06869647
18:17:37|0.06869641
18:17:37|0.06869638
18:17:38|0.06855633
18:17:39|0.06869562
18:17:40|0.06851658
18:17:42|0.06859994
18:17:42|0.06859992
18:17:43|0.06868991
18:17:44|0.06847129
18:17:45|0.06857635
18:17:46|0.06841339
18:17:47|0.06841718
18:17:48|0.06841711
18:17:49|0.06835715
18:17:50|0.0681875
18:17:52|0.06811818
18:17:52|0.06818767
18:17:53|0.06832574
18:17:54|0.06831171
18:17:55|0.06817634
18:17:57|0.06813304
18:17:57|0.06813216
18:17:59|0.06828295
18:17:59|0.0683693
18:18:01|0.0683
18:18:03|0.06836666
18:18:04|0.06841339
18:18:05|0.06845892
18:18:06|0.06845892
18:18:07|0.06859996
18:18:08|0.0686
18:18:09|0.0685
18:18:10|0.0685
18:18:11|0.06858551
18:18:12|0.06871
18:18:13|0.06882887
18:18:15|0.06889999
18:18:15|0.06884525
18:18:16|0.06877656
18:18:18|0.06877728
18:18:19|0.06883968
18:18:20|0.06889999
18:18:21|0.06877734
18:18:22|0.06883964
18:18:23|0.06889999
18:18:24|0.069
18:18:25|0.06921675
18:18:26|0.06924593
18:18:27|0.06925466
18:18:28|0.06923236
18:18:29|0.06977312
18:18:31|0.06938957
18:18:31|0.06942889
18:18:33|0.06966628
18:18:34|0.06949809
18:18:34|0.06951321
18:18:36|0.06956725
18:18:36|0.06959047
18:18:38|0.06953896
18:18:39|0.0692822
18:18:39|0.0693193
18:18:41|0.06926351
18:18:41|0.06938297
18:18:43|0.06954477
18:18:43|0.06954477
18:18:45|0.06942955
18:18:46|0.06933551
18:18:46|0.06945114
18:18:47|0.0696
18:18:49|0.06963014
18:18:50|0.06969026
18:18:51|0.06960662
18:18:52|0.06969006
18:18:53|0.06981007
18:18:54|0.06969099
18:18:55|0.06962383
18:18:56|0.06961083
18:18:58|0.06956369
18:18:58|0.0695
18:18:59|0.06954424
18:19:01|0.06953291
18:19:03|0.06960788
18:19:04|0.0695268
18:19:05|0.06962488
18:19:06|0.06964008
18:19:07|0.06972821
18:19:08|0.06966505
18:19:09|0.06972774
18:19:10|0.06966656
18:19:11|0.06979307
18:19:12|0.06979999
18:19:13|0.06973513
18:19:13|0.06982602
18:19:15|0.069888
18:19:16|0.0699
18:19:17|0.06993229
18:19:18|0.06988848
18:19:19|0.07020372
18:19:20|0.07017618
18:19:21|0.07030454
18:19:22|0.07037715
18:19:23|0.07035498
18:19:24|0.07044792
18:19:25|0.07046162
18:19:26|0.0705
18:19:27|0.0705
18:19:28|0.07043664
18:19:29|0.07029763
18:19:30|0.07038622
18:19:31|0.07034072
18:19:32|0.07012935
18:19:33|0.07009931
18:19:34|0.06999542
18:19:35|0.07021935
18:19:36|0.0701518
18:19:37|0.07022332
18:19:38|0.0700841
18:19:39|0.07012935
18:19:40|0.0704
18:19:42|0.07082129
18:19:42|0.07075839
18:19:43|0.07063878
18:19:44|0.07063153
18:19:45|0.07082129
18:19:46|0.07091255
18:19:47|0.07082625
18:19:48|0.07093905
18:19:50|0.07098721
18:19:50|0.07082624
18:19:51|0.0709561
18:19:52|0.07082624
18:19:53|0.07070115
18:19:55|0.0708
18:19:55|0.07088941
18:19:56|0.07086502
18:19:57|0.07090364
18:19:58|0.07090367
18:19:59|0.07077993
18:20:00|0.07079997
18:20:02|0.07063339
18:20:03|0.0709
18:20:04|0.07090001
18:20:06|0.07089998
18:20:07|0.07079997
18:20:08|0.07089824
18:20:09|0.07072634
18:20:09|0.07062562
18:20:10|0.07054183
18:20:12|0.0705351
18:20:13|0.07045172
18:20:14|0.07050495
18:20:14|0.07030454
18:20:15|0.07032027
18:20:16|0.07041268
18:20:18|0.07051085
18:20:19|0.07060995
18:20:20|0.07060078
18:20:20|0.07045171
18:20:22|0.07054609
18:20:23|0.07054501
18:20:24|0.07060022
18:20:24|0.0705187
18:20:25|0.0705947
18:20:26|0.07052922
18:20:28|0.07061549
18:20:29|0.0705947
18:20:30|0.07069393
18:20:31|0.07066961
18:20:32|0.07086502
18:20:33|0.07081744
18:20:34|0.07089694
18:20:35|0.07089694
18:20:36|0.07098056
18:20:37|0.070897
18:20:38|0.07099028
18:20:39|0.07099559
18:20:40|0.071
18:20:41|0.07084762
18:20:42|0.07090623
18:20:43|0.07099559
18:20:44|0.07094252
18:20:45|0.071
18:20:46|0.07094839
18:20:47|0.071
18:20:48|0.07102328
18:20:49|0.07126245
18:20:50|0.07112682
18:20:51|0.070897
18:20:52|0.07095793
18:20:53|0.07090292
18:20:54|0.07093154
18:20:56|0.07119916
18:20:57|0.07105613
18:20:58|0.07106477
18:20:58|0.07117938
18:20:59|0.07116109
18:21:00|0.07111934
18:21:01|0.07117236
18:21:03|0.07120784
18:21:04|0.07118605
18:21:05|0.07133038
18:21:06|0.07135479
18:21:07|0.07129511
18:21:08|0.07127485
18:21:09|0.07136216
18:21:10|0.07135479
18:21:11|0.07133646
18:21:12|0.07124345
18:21:13|0.07114922
18:21:15|0.07110728
18:21:16|0.0711754
18:21:16|0.07117651
18:21:17|0.07107597
18:21:18|0.0712416
18:21:20|0.07117651
18:21:21|0.07128138
18:21:21|0.07120005
18:21:23|0.07120504
18:21:23|0.07139716
18:21:25|0.07133038
18:21:26|0.07132436
18:21:26|0.07132433
18:21:28|0.07130163
18:21:28|0.07132436
18:21:30|0.07133037
18:21:31|0.07126592
18:21:31|0.07125619
18:21:32|0.07125625
18:21:34|0.07126282
18:21:34|0.07122391
18:21:36|0.07125517
18:21:37|0.07110981
18:21:37|0.07111898
18:21:39|0.07110731
18:21:39|0.07110319
18:21:40|0.07100001
18:21:42|0.07109969
18:21:42|0.071
18:21:43|0.071
18:21:44|0.07070042
18:21:46|0.07060584
18:21:47|0.07067955
18:21:47|0.07051025
18:21:49|0.07040805
18:21:49|0.07040805
18:21:51|0.07036377
18:21:51|0.0703
18:21:52|0.07036378
18:21:53|0.07036357
18:21:54|0.0703
18:21:56|0.07040804
18:21:56|0.07048835
18:21:58|0.07040748
18:21:59|0.0703
18:21:59|0.07022412
18:22:01|0.07024366
18:22:02|0.069888
18:22:02|0.06986277
18:22:04|0.06991608
18:22:06|0.06982839
18:22:06|0.06994424
18:22:08|0.06969457
18:22:09|0.06952344
18:22:10|0.06933537
18:22:11|0.06955893
18:22:12|0.06944199
18:22:13|0.06954969
18:22:14|0.06954414
18:22:15|0.06993937
18:22:16|0.06988706
18:22:17|0.07019256
18:22:18|0.07028639
18:22:19|0.07005362
18:22:20|0.06996949
18:22:21|0.0700508
18:22:22|0.07011979
18:22:23|0.07009334
18:22:24|0.07
18:22:25|0.0701594
18:22:26|0.07009334
18:22:27|0.06996952
18:22:28|0.07006378
18:22:29|0.06985257
18:22:30|0.06999849
18:22:31|0.06877502
18:22:32|0.06929139
18:22:33|0.06925589
18:22:34|0.06919774
18:22:35|0.06914188
18:22:37|0.06952673
18:22:38|0.06956577
18:22:39|0.06922767
18:22:39|0.06911624
18:22:41|0.06897644
18:22:42|0.06922768
18:22:42|0.06915764
18:22:44|0.06916641
18:22:44|0.06950504
18:22:46|0.06978944
18:22:46|0.06977647
18:22:48|0.06978942
18:22:49|0.06975111
18:22:49|0.06986967
18:22:50|0.06964353
18:22:51|0.06967615
18:22:52|0.06970814
18:22:53|0.06977642
18:22:55|0.06962911
18:22:56|0.06970327
18:22:57|0.06951725
18:22:58|0.06951277
18:22:59|0.06954974
18:23:00|0.06950457
18:23:01|0.06936016
18:23:02|0.06942185
18:23:03|0.06932969
18:23:04|0.06955479
18:23:06|0.06955546
18:23:07|0.06951478
18:23:07|0.069667
18:23:09|0.06954493
18:23:10|0.06951478
18:23:11|0.06936684
18:23:12|0.06949718
18:23:13|0.06949117
18:23:14|0.06951479
18:23:15|0.06937502
18:23:16|0.06950901
18:23:16|0.06949998
18:23:18|0.06949996
18:23:19|0.06935903
18:23:20|0.06948985
18:23:21|0.06947507
18:23:22|0.06946469
18:23:23|0.06941056
18:23:24|0.06943468
18:23:25|0.0695548
18:23:26|0.06967146
18:23:26|0.06984978
18:23:28|0.06986967
18:23:29|0.0698554
18:23:30|0.06991558
18:23:31|0.06987705
18:23:32|0.06978818
18:23:33|0.06983789
18:23:34|0.06965709
18:23:35|0.06984978
18:23:36|0.06999326
18:23:37|0.07
18:23:38|0.06988925
18:23:39|0.06991056
18:23:40|0.06988296
18:23:41|0.06988296
18:23:42|0.06989049
18:23:43|0.06999999
18:23:44|0.07009493
18:23:45|0.07017393
18:23:46|0.07
18:23:47|0.07009458
18:23:48|0.07019256
18:23:49|0.07022412
18:23:50|0.06999302
18:23:51|0.0698805
18:23:52|0.06996653
18:23:53|0.06998438
18:23:54|0.07017393
18:23:55|0.07017392
18:23:56|0.07001894
18:23:57|0.07017545
18:23:58|0.07020469
18:23:59|0.07035125
18:24:00|0.07021292
18:24:01|0.07034667
18:24:02|0.0703653
18:24:03|0.07024532
18:24:05|0.07034698
18:24:06|0.07034628
18:24:08|0.07044034
18:24:09|0.07059279
18:24:11|0.07065344
18:24:12|0.07077852
18:24:14|0.07079399
18:24:15|0.07068663
18:24:16|0.07068642
18:24:17|0.07078412
18:24:18|0.07078406
18:24:19|0.07078412
18:24:20|0.07064792
18:24:21|0.07075515
18:24:22|0.0706455
18:24:23|0.07076808
18:24:24|0.07085195
18:24:25|0.07085109
18:24:26|0.07103718
18:24:27|0.07095148
18:24:28|0.07088031
18:24:29|0.07085109
18:24:30|0.07061045
18:24:31|0.07042603
18:24:32|0.07061073
18:24:33|0.07079999
18:24:34|0.07079445
18:24:35|0.07068351
18:24:36|0.07083337
18:24:37|0.0706455
18:24:38|0.07076547
18:24:39|0.07054737
18:24:40|0.070491
18:24:41|0.07045909
18:24:42|0.07052032
18:24:43|0.07052032
18:24:44|0.07039999
18:24:45|0.07037709
18:24:46|0.07037709
18:24:47|0.07024095
18:24:48|0.07034446
18:24:49|0.07037638
18:24:50|0.07030242
18:24:51|0.07030242
18:24:52|0.07039645
18:24:53|0.07048827
18:24:54|0.07040136
18:24:55|0.07040136
18:24:56|0.07047446
18:24:57|0.0705893
18:24:58|0.07050012
18:24:59|0.07047417
18:25:00|0.07047417
18:25:01|0.07047779
18:25:02|0.07064686
18:25:03|0.07059685
18:25:04|0.07059685
18:25:06|0.07047797
18:25:07|0.07059685
18:25:09|0.07059216
18:25:10|0.07075463
18:25:11|0.07065892
18:25:12|0.07079999
18:25:13|0.07079999
18:25:14|0.07079349
18:25:16|0.070893
18:25:16|0.070893
18:25:17|0.07106066
18:25:18|0.07113711
18:25:19|0.07113243
18:25:20|0.07119246
18:25:22|0.07125992
18:25:23|0.07119
18:25:24|0.07126342
18:25:25|0.071375
18:25:25|0.0715
18:25:27|0.0716109
18:25:27|0.07161088
18:25:29|0.07146239
18:25:30|0.07156821
18:25:32|0.07160011
18:25:32|0.07161088
18:25:33|0.07153611
18:25:34|0.07130372
18:25:36|0.07155638
18:25:37|0.07146256
18:25:38|0.07144367
18:25:39|0.0713
18:25:39|0.07129837
18:25:40|0.07125992
18:25:41|0.07107352
18:25:42|0.0712456
18:25:44|0.07100273
18:25:45|0.07124362
18:25:46|0.07131927
18:25:47|0.07116517
18:25:47|0.07124365
18:25:48|0.07119997
18:25:49|0.07124365
18:25:50|0.07114608
18:25:52|0.0712471
18:25:52|0.07123481
18:25:53|0.07125573
18:25:54|0.07116952
18:25:55|0.07122899
18:25:56|0.07111228
18:25:57|0.07115683
18:25:58|0.07106232
18:26:00|0.0712
18:26:01|0.0712
18:26:02|0.07121881
18:26:03|0.07142432
18:26:04|0.07128213
18:26:05|0.07124221
18:26:05|0.0712
18:26:08|0.07116959
18:26:08|0.07128388
18:26:10|0.07118141
18:26:11|0.07140357
18:26:13|0.07128612
18:26:13|0.07150783
18:26:15|0.07147983
18:26:16|0.07147983
18:26:17|0.07159573
18:26:17|0.07159171
18:26:19|0.07154768
18:26:20|0.07130648
18:26:21|0.07147276
18:26:22|0.07139636
18:26:23|0.07143011
18:26:24|0.07140892
18:26:25|0.07125575
18:26:26|0.0713134
18:26:27|0.07131319
18:26:28|0.0713382
18:26:29|0.07131943
18:26:30|0.07126754
18:26:31|0.07126728
18:26:32|0.07116952
18:26:33|0.07111228
18:26:34|0.07103888
18:26:35|0.0707678
18:26:37|0.0707143
18:26:37|0.07066807
18:26:39|0.07060773
18:26:39|0.07048558
18:26:41|0.07042385
18:26:41|0.07049525
18:26:43|0.07042175
18:26:44|0.07051031
18:26:44|0.07071426
18:26:46|0.07077852
18:26:46|0.07066625
18:26:47|0.07074955
18:26:48|0.07072554
18:26:50|0.07070726
18:26:51|0.07066618
18:26:51|0.07058662
18:26:53|0.07068378
18:26:53|0.07066798
18:26:54|0.07058235
18:26:56|0.07049536
18:26:57|0.07066983
18:26:57|0.07049845
18:26:58|0.07049803
18:26:59|0.07058662
18:27:00|0.0705
18:27:01|0.0705
18:27:03|0.07053033
18:27:04|0.07028453
18:27:05|0.07030256
18:27:06|0.07028117
18:27:07|0.07028453
18:27:09|0.07028117
18:27:10|0.070208
18:27:11|0.0702392
18:27:12|0.07021994
18:27:13|0.07012983
18:27:14|0.07017381
18:27:15|0.07030468
18:27:16|0.07029153
18:27:17|0.07029153
18:27:18|0.07020542
18:27:19|0.0702095
18:27:20|0.07026202
18:27:21|0.07018336
18:27:22|0.07029899
18:27:23|0.07011902
18:27:24|0.0702
18:27:25|0.07021163
18:27:26|0.0702208
18:27:27|0.07026137
18:27:28|0.07021887
18:27:29|0.0703816
18:27:30|0.0704872
18:27:31|0.07049288
18:27:32|0.07049536
18:27:33|0.0705629
18:27:34|0.07073946
18:27:35|0.07070293
18:27:36|0.07084811
18:27:37|0.0708481
18:27:38|0.07084617
18:27:39|0.07084811
18:27:40|0.0709909
18:27:41|0.07098559
18:27:42|0.07099679
18:27:43|0.07098383
18:27:44|0.07087936
18:27:45|0.07098562
18:27:46|0.07084503
18:27:47|0.0707371
18:27:48|0.07066404
18:27:49|0.07091864
18:27:50|0.07077847
18:27:51|0.07074706
18:27:52|0.07085876
18:27:53|0.07084503
18:27:54|0.07067769
18:27:55|0.07073345
18:27:56|0.07088137
18:27:57|0.07088137
18:27:58|0.07069825
18:27:59|0.07073345
18:28:00|0.07066414
18:28:01|0.07074117
18:28:02|0.07074401
18:28:03|0.07060354
18:28:04|0.07068406
18:28:05|0.07060604
18:28:06|0.07058344
18:28:07|0.07063754
18:28:09|0.07062961
18:28:10|0.07053622
18:28:12|0.070385
18:28:13|0.07049103
18:28:14|0.07048234
18:28:16|0.07041246
18:28:16|0.07041381
18:28:18|0.07025623
18:28:19|0.07022291
18:28:20|0.07020897
18:28:21|0.07020157
18:28:22|0.07019888
18:28:22|0.07009695
18:28:24|0.07015187
18:28:25|0.07028856
18:28:26|0.07022249
18:28:28|0.07031395
18:28:29|0.07030553
18:28:29|0.07041689
18:28:31|0.07038967
18:28:32|0.07036872
18:28:33|0.0703553
18:28:34|0.07027809
18:28:35|0.07029826
18:28:37|0.07036088
18:28:37|0.0705601
18:28:38|0.0705969
18:28:40|0.07060395
18:28:40|0.07069765
18:28:41|0.0704452
18:28:42|0.0704452
18:28:44|0.07066462
18:28:45|0.07066917
18:28:46|0.07050811
18:28:46|0.07058954
18:28:48|0.0704597
18:28:48|0.07050969
18:28:49|0.07040814
18:28:51|0.07047845
18:28:51|0.07032051
18:28:52|0.07035049
18:28:53|0.07023454
18:28:55|0.07025623
18:28:56|0.07032417
18:28:57|0.07025623
18:28:57|0.0702822
18:28:58|0.07046483
18:28:59|0.07048518
18:29:01|0.07048518
18:29:02|0.07058391
18:29:03|0.07045961
18:29:03|0.07051609
18:29:05|0.07048518
18:29:06|0.07047247
18:29:07|0.07050969
18:29:07|0.07050969
18:29:08|0.07050001
18:29:10|0.0705
18:29:12|0.07058162
18:29:13|0.07051027
18:29:14|0.07050001
18:29:15|0.07046483
18:29:16|0.07046483
18:29:17|0.07029
18:29:18|0.07031056
18:29:20|0.07030943
18:29:21|0.07030943
18:29:22|0.07038767
18:29:23|0.07030944
18:29:24|0.07042994
18:29:25|0.07047374
18:29:27|0.07037073
18:29:28|0.07037622
18:29:29|0.07031
18:29:30|0.07036284
18:29:31|0.0703563
18:29:32|0.07036041
18:29:33|0.07031
18:29:34|0.07023454
18:29:35|0.07026594
18:29:36|0.07026949
18:29:37|0.07026952
18:29:38|0.07026594
18:29:39|0.07019888
18:29:40|0.07015002
18:29:41|0.0701557
18:29:42|0.0701598
18:29:43|0.07015837
18:29:45|0.07022008
18:29:45|0.07019804
18:29:46|0.07020024
18:29:48|0.07019888
18:29:49|0.07015837
18:29:50|0.07019926
18:29:51|0.07015
18:29:52|0.07026252
18:29:53|0.07015
18:29:54|0.07022481
18:29:55|0.07020603
18:29:56|0.07015
18:29:57|0.07015006
18:29:58|0.07020576
18:29:59|0.07019794
18:30:00|0.07019794
18:30:01|0.07039535
18:30:02|0.07033635
18:30:03|0.07041782
18:30:04|0.07035748
18:30:05|0.07034563
18:30:06|0.07035064
18:30:07|0.07035064
18:30:08|0.07035064
18:30:09|0.07046997
18:30:11|0.07050969
18:30:13|0.07050969
18:30:14|0.0706
18:30:14|0.07048119
18:30:16|0.0706
18:30:17|0.07067769
18:30:18|0.07067769
18:30:19|0.07059675
18:30:20|0.07077852
18:30:21|0.07079471
18:30:22|0.07080186
18:30:23|0.07087269
18:30:24|0.07080186
18:30:25|0.0708
18:30:26|0.0707928
18:30:27|0.07073813
18:30:28|0.07071313
18:30:28|0.07071313
18:30:30|0.07073813
18:30:31|0.07073813
18:30:32|0.07077153
18:30:33|0.07067292
18:30:33|0.07058562
18:30:35|0.07057605
18:30:36|0.07050988
18:30:37|0.07050976
18:30:37|0.0706777
18:30:39|0.07053618
18:30:40|0.07058786
18:30:41|0.07058786
18:30:41|0.07058786
18:30:43|0.07058786
18:30:44|0.07063754
18:30:45|0.07053
18:30:46|0.07054518
18:30:47|0.07057186
18:30:48|0.07048794
18:30:49|0.07048789
18:30:50|0.07050976
18:30:51|0.07041701
18:30:52|0.07049022
18:30:53|0.07042478
18:30:54|0.07053617
18:30:55|0.07058565
18:30:55|0.07045567
18:30:57|0.07045567
18:30:57|0.07049999
18:30:59|0.07050814
18:31:00|0.07050814
18:31:01|0.0704619
18:31:02|0.0704619
18:31:03|0.07035064
18:31:04|0.07041015
18:31:05|0.07041806
18:31:06|0.07035065
18:31:07|0.07035064
18:31:08|0.07035064
18:31:08|0.0704
18:31:10|0.07035063
18:31:12|0.07032188
18:31:13|0.07023627
18:31:15|0.07021954
18:31:15|0.07020463
18:31:17|0.07021953
18:31:18|0.0702
18:31:19|0.07034253
18:31:20|0.0702
18:31:22|0.0702
18:31:22|0.0702
18:31:23|0.0702
18:31:24|0.07024782
18:31:25|0.0702
18:31:26|0.0702
18:31:27|0.07016835
18:31:29|0.07018624
18:31:29|0.07015
18:31:31|0.07015
18:31:32|0.070007
18:31:33|0.07
18:31:33|0.06998462
18:31:34|0.06999005
18:31:36|0.06985133
18:31:36|0.06994682
18:31:38|0.06966265
18:31:38|0.06959066
18:31:40|0.06945602
18:31:41|0.06945471
18:31:42|0.06957603
18:31:43|0.06955952
18:31:43|0.06965293
18:31:45|0.06964762
18:31:46|0.06946409
18:31:48|0.06946539
18:31:48|0.06939532
18:31:49|0.06938363
18:31:50|0.06921015
18:31:51|0.06918924
18:31:52|0.06911646
18:31:53|0.06911322
18:31:54|0.06910057
18:31:55|0.069
18:31:56|0.06900029
18:31:57|0.0689
18:31:58|0.06898366
18:31:59|0.06891
18:32:00|0.06888062
18:32:01|0.06887942
18:32:02|0.06879268
18:32:03|0.06921587
18:32:04|0.06920052
18:32:05|0.06942827
18:32:06|0.06937203
18:32:07|0.0692024
18:32:08|0.06932102
18:32:09|0.06915013
18:32:10|0.06930224
18:32:12|0.06925015
18:32:14|0.06931199
18:32:15|0.06925945
18:32:16|0.0691951
18:32:17|0.06919509
18:32:19|0.06919509
18:32:19|0.06924718
18:32:20|0.06912722
18:32:21|0.06913594
18:32:23|0.06921533
18:32:23|0.06928702
18:32:25|0.06929355
18:32:27|0.06907374
18:32:27|0.06919254
18:32:28|0.0692
18:32:29|0.06900739
18:32:30|0.0691274
18:32:31|0.06903785
18:32:32|0.06900739
18:32:33|0.0691618
18:32:34|0.06909622
18:32:35|0.06901267
18:32:36|0.06908763
18:32:37|0.06904028
18:32:38|0.06919248
18:32:39|0.06907116
18:32:40|0.06895187
18:32:41|0.06893128
18:32:42|0.06876057
18:32:43|0.06863961
18:32:44|0.06875384
18:32:45|0.06872901
18:32:46|0.06876057
18:32:47|0.06871876
18:32:48|0.0688
18:32:49|0.06879348
18:32:50|0.06870499
18:32:51|0.06863961
18:32:52|0.06872098
18:32:53|0.068757
18:32:55|0.0685085
18:32:56|0.06823727
18:32:57|0.06835314
18:32:57|0.06834067
18:32:59|0.06843947
18:33:00|0.0684307
18:33:01|0.06835585
18:33:02|0.06849781
18:33:03|0.06841833
18:33:03|0.06859146
18:33:05|0.06852091
18:33:06|0.06863115
18:33:07|0.06858524
18:33:08|0.06857229
18:33:08|0.06861673
18:33:10|0.06849508
18:33:10|0.06862788
18:33:12|0.06871272
18:33:14|0.06886675
18:33:14|0.06891277
18:33:15|0.06904675
18:33:17|0.06904675
18:33:19|0.0690332
18:33:19|0.06901941
18:33:20|0.0689983
18:33:21|0.06909026
18:33:22|0.06901861
18:33:23|0.06875585
18:33:24|0.06857231
18:33:25|0.06852764
18:33:26|0.06823898
18:33:27|0.06844094
18:33:29|0.06864893
18:33:30|0.06866563
18:33:31|0.0686177
18:33:33|0.06872395
18:33:33|0.06875478
18:33:34|0.06887269
18:33:35|0.06880012
18:33:36|0.06880744
18:33:37|0.06881376
18:33:38|0.06882233
18:33:39|0.06880723
18:33:40|0.06901739
18:33:41|0.06885578
18:33:42|0.06880905
18:33:43|0.0689785
18:33:44|0.06883136
18:33:46|0.06899737
18:33:46|0.06918015
18:33:47|0.06911525
18:33:49|0.06913982
18:33:50|0.06918166
18:33:51|0.06913014
18:33:52|0.06912952
18:33:53|0.06912952
18:33:54|0.0691551
18:33:55|0.06909622
18:33:56|0.06899733
18:33:57|0.0691432
18:33:58|0.0691432
18:33:59|0.06912758
18:34:00|0.06918015
18:34:01|0.06918015
18:34:02|0.06904058
18:34:03|0.06903849
18:34:04|0.06910531
18:34:05|0.06908351
18:34:06|0.0689634
18:34:07|0.06900965
18:34:07|0.06900965
18:34:09|0.06912758
18:34:10|0.069
18:34:11|0.069
18:34:12|0.06928837
18:34:12|0.06904398
18:34:15|0.06916392
18:34:15|0.06916392
18:34:17|0.06917537
18:34:18|0.06917537
18:34:19|0.06906115
18:34:20|0.06901551
18:34:22|0.06893175
18:34:22|0.0690423
18:34:23|0.06904132
18:34:24|0.06906
18:34:25|0.069
18:34:26|0.069
18:34:27|0.06890584
18:34:28|0.06890584
18:34:29|0.06915991
18:34:30|0.06902486
18:34:31|0.0688
18:34:32|0.0689058
18:34:33|0.06890273
18:34:34|0.06890273
18:34:35|0.0689052
18:34:36|0.06890273
18:34:37|0.06881212
18:34:38|0.06881212
18:34:40|0.06872259
18:34:41|0.06872259
18:34:43|0.06880956
18:34:43|0.0687889
18:34:44|0.0686
18:34:46|0.06860914
18:34:46|0.06881068
18:34:47|0.06881068
18:34:48|0.06872624
18:34:49|0.06872625
18:34:50|0.06872259
18:34:51|0.06850002
18:34:52|0.06872158
18:34:53|0.06859264
18:34:54|0.06871578
18:34:55|0.06873203
18:34:56|0.06862749
18:34:57|0.06861326
18:34:58|0.06861333
18:34:59|0.06870573
18:35:00|0.06870371
18:35:01|0.06864649
18:35:02|0.06851477
18:35:03|0.06858504
18:35:04|0.0687
18:35:05|0.06872396
18:35:06|0.06862251
18:35:07|0.06862251
18:35:08|0.06869122
18:35:10|0.06865248
18:35:11|0.06859477
18:35:12|0.06861644
18:35:13|0.068503
18:35:14|0.068503
18:35:15|0.06859473
18:35:17|0.06850299
18:35:17|0.06856709
18:35:19|0.06854293
18:35:19|0.0685
18:35:21|0.06856151
18:35:22|0.06854196
18:35:23|0.06850801
18:35:24|0.06856709
18:35:25|0.06860252
18:35:26|0.06869122
18:35:27|0.06863814
18:35:28|0.06884817
18:35:29|0.06875126
18:35:31|0.06871983
18:35:31|0.06874799
18:35:32|0.06880275
18:35:34|0.06880275
18:35:34|0.06881451
18:35:36|0.06880275
18:35:37|0.06879031
18:35:38|0.06901739
18:35:38|0.06907272
18:35:40|0.06907272
18:35:41|0.06907272
18:35:42|0.06897205
18:35:43|0.06907874
18:35:43|0.06905849
18:35:45|0.06897598
18:35:45|0.06893613
18:35:46|0.06887389
18:35:47|0.06896951
18:35:48|0.0690767
18:35:49|0.0689924
18:35:50|0.06904024
18:35:51|0.06894547
18:35:53|0.06891651
18:35:53|0.06897598
18:35:54|0.06896341
18:35:56|0.06904923
18:35:57|0.06899883
18:35:58|0.06898202
18:35:59|0.06896341
18:36:00|0.06894547
18:36:01|0.069
18:36:02|0.06918016
18:36:03|0.06918595
18:36:04|0.069
18:36:05|0.06913366
18:36:06|0.06913366
18:36:07|0.06885499
18:36:08|0.06899222
18:36:10|0.069
18:36:10|0.06897598
18:36:12|0.069
18:36:12|0.06898203
18:36:13|0.0689259
18:36:15|0.06885162
18:36:17|0.06901452
18:36:18|0.06898373
18:36:19|0.06898373
18:36:20|0.06901101
18:36:21|0.06897875
18:36:22|0.06897873
18:36:24|0.06901796
18:36:25|0.06903567
18:36:25|0.06916599
18:36:27|0.06908671
18:36:28|0.06909285
18:36:28|0.06916602
18:36:29|0.06904286
18:36:30|0.06904619
18:36:32|0.06916602
18:36:32|0.06906034
18:36:33|0.06906034
18:36:35|0.06909285
18:36:35|0.06905868
18:36:37|0.06906034
18:36:38|0.06906034
18:36:38|0.06906034
18:36:40|0.06906034
18:36:40|0.0690771
18:36:42|0.06904618
18:36:43|0.06916
18:36:44|0.06921777
18:36:45|0.0692966
18:36:45|0.0692966
18:36:46|0.06916332
18:36:48|0.06917315
18:36:49|0.06928515
18:36:50|0.0692966
18:36:51|0.06928516
18:36:52|0.06929999
18:36:53|0.06918676
18:36:54|0.06912502
18:36:55|0.06913151
18:36:56|0.06917315
18:36:57|0.06913366
18:36:58|0.06923698
18:36:59|0.06927941
18:37:00|0.06927941
18:37:01|0.06929999
18:37:02|0.06929999
18:37:03|0.0695557
18:37:04|0.06961245
18:37:05|0.06959947
18:37:06|0.06973041
18:37:07|0.06971673
18:37:08|0.06981281
18:37:09|0.06976687
18:37:10|0.06970671
18:37:11|0.06966285
18:37:12|0.06971299
18:37:13|0.06966131
18:37:14|0.06979044
18:37:16|0.06975081
18:37:17|0.06998406
18:37:19|0.07000368
18:37:19|0.070058
18:37:20|0.06995868
18:37:22|0.06986249
18:37:23|0.06980457
18:37:25|0.06989186
18:37:26|0.06980199
18:37:27|0.0699423
18:37:29|0.06993692
18:37:30|0.06989676
18:37:31|0.06989676
18:37:32|0.06989231
18:37:33|0.06995588
18:37:34|0.06987926
18:37:35|0.06987926
18:37:36|0.06989646
18:37:37|0.07
18:37:38|0.07012554
18:37:39|0.07004873
18:37:40|0.07000795
18:37:41|0.07
18:37:42|0.07
18:37:43|0.0699828
18:37:44|0.0699
18:37:45|0.06996634
18:37:46|0.07004869
18:37:47|0.06998218
18:37:48|0.07004873
18:37:49|0.0699723
18:37:50|0.07015372
18:37:51|0.07
18:37:52|0.0700657
18:37:53|0.07007674
18:37:55|0.07000795
18:37:55|0.07012902
18:37:56|0.07044081
18:37:57|0.07043851
18:37:58|0.07033489
18:38:00|0.0701842
18:38:00|0.07026922
18:38:01|0.07022057
18:38:03|0.07016803
18:38:04|0.07030795
18:38:05|0.07041663
18:38:05|0.07029811
18:38:07|0.07018941
18:38:07|0.07018941
18:38:08|0.07030795
18:38:10|0.07030983
18:38:11|0.07029928
18:38:11|0.07029928
18:38:13|0.07030169
18:38:13|0.07017799
18:38:14|0.07018941
18:38:16|0.07009812
18:38:17|0.07020196
18:38:18|0.07008333
18:38:20|0.07017713
18:38:20|0.07017698
18:38:22|0.07017698
18:38:23|0.0701928
18:38:24|0.07004873
18:38:25|0.07004873
18:38:26|0.07012324
18:38:27|0.07004873
18:38:29|0.0699
18:38:30|0.0698
18:38:30|0.06995279
18:38:31|0.0699
18:38:32|0.0699
18:38:33|0.06987805
18:38:34|0.06985832
18:38:36|0.06989812
18:38:37|0.0699
18:38:38|0.06995278
18:38:38|0.06995279
18:38:40|0.06985627
18:38:40|0.06986038
18:38:41|0.0699
18:38:43|0.06986228
18:38:43|0.06986228
18:38:45|0.06986228
18:38:46|0.06999378
18:38:46|0.06989808
18:38:47|0.06989808
18:38:48|0.06997636
18:38:50|0.06997636
18:38:50|0.06997636
18:38:51|0.06986262
18:38:52|0.06995381
18:38:54|0.07
18:38:54|0.07009998
18:38:55|0.07001206
18:38:57|0.07002213
18:38:57|0.07009563
18:38:59|0.06988055
18:39:00|0.06988055
18:39:01|0.0699297
18:39:02|0.06993063
18:39:03|0.06989604
18:39:04|0.0699401
18:39:05|0.0699401
18:39:06|0.06974635
18:39:07|0.06975305
18:39:08|0.06962815
18:39:09|0.06956762
18:39:10|0.06932977
18:39:11|0.06951311
18:39:12|0.06932974
18:39:13|0.06938538
18:39:14|0.06931428
18:39:15|0.06937412
18:39:16|0.06947578
18:39:18|0.06968186
18:39:19|0.06970799
18:39:20|0.06970799
18:39:21|0.06970799
18:39:22|0.06993749
18:39:23|0.06977132
18:39:24|0.06985244
18:39:25|0.0698883
18:39:26|0.06968637
18:39:27|0.06970799
18:39:29|0.0696466
18:39:30|0.06968085
18:39:31|0.06966807
18:39:32|0.06966807
18:39:33|0.0697058
18:39:34|0.06971616
18:39:35|0.06983887
18:39:36|0.06967206
18:39:37|0.06966803
18:39:38|0.06976001
18:39:39|0.06974362
18:39:40|0.06966803
18:39:42|0.06971611
18:39:42|0.06971611
18:39:44|0.06966803
18:39:44|0.06966803
18:39:45|0.06966803
18:39:46|0.06966803
18:39:48|0.06970416
18:39:48|0.06976001
18:39:50|0.06985244
18:39:50|0.06977529
18:39:51|0.06977529
18:39:53|0.06972697
18:39:54|0.06972697
18:39:54|0.06985244
18:39:56|0.06985244
18:39:57|0.06985244
18:39:58|0.06985244
18:39:59|0.06993749
18:39:59|0.06985244
18:40:01|0.06995279
18:40:02|0.06997824
18:40:03|0.06995348
18:40:04|0.06999999
18:40:04|0.06992874
18:40:05|0.06992874
18:40:07|0.06996902
18:40:08|0.06996902
18:40:09|0.06995274
18:40:10|0.06995274
18:40:10|0.06995274
18:40:11|0.06995278
18:40:12|0.07002753
18:40:13|0.07020195
18:40:14|0.07008512
18:40:15|0.07007887
18:40:16|0.0701995
18:40:18|0.07009687
18:40:19|0.07017822
18:40:20|0.07007256
18:40:21|0.06999116
18:40:22|0.06990794
18:40:23|0.07001295
18:40:25|0.06999116
18:40:26|0.07003201
18:40:26|0.07002774
18:40:28|0.06962078
18:40:29|0.06955717
18:40:30|0.0695
18:40:31|0.06971242
18:40:32|0.06974591
18:40:32|0.06967776
18:40:33|0.06969733
18:40:34|0.06967274
18:40:36|0.06959763
18:40:36|0.0696214
18:40:38|0.06954917
18:40:39|0.06969204
18:40:40|0.06953506
18:40:41|0.06935287
18:40:42|0.0693297
18:40:43|0.06944148
18:40:44|0.06935477
18:40:45|0.06954303
18:40:46|0.06954304
18:40:47|0.06933275
18:40:48|0.06944054
18:40:49|0.06942698
18:40:50|0.06954276
18:40:51|0.06946573
18:40:52|0.0694655
18:40:53|0.06942698
18:40:54|0.06933275
18:40:55|0.06953436
18:40:56|0.0693643
18:40:57|0.06943696
18:40:58|0.06947012
18:40:59|0.06933851
18:41:00|0.06936093
18:41:01|0.06928301
18:41:02|0.06926437
18:41:03|0.0691891
18:41:04|0.06916288
18:41:05|0.06915206
18:41:06|0.06909373
18:41:07|0.06907436
18:41:08|0.06912748
18:41:09|0.06911837
18:41:10|0.06900387
18:41:11|0.06902302
18:41:12|0.06915365
18:41:13|0.069
18:41:14|0.06889915
18:41:15|0.0691891
18:41:16|0.06908148
18:41:17|0.06908244
18:41:19|0.06908294
18:41:20|0.069073
18:41:24|0.06897728
18:41:24|0.06892804
18:41:26|0.068978
18:41:27|0.06899263
18:41:28|0.06899263
18:41:29|0.068965
18:41:31|0.068978
18:41:31|0.06899835
18:41:33|0.06907626
18:41:33|0.06912569
18:41:34|0.06899824
18:41:35|0.06904861
18:41:36|0.06913535
18:41:37|0.06913534
18:41:38|0.06915539
18:41:39|0.06915539
18:41:40|0.06917716
18:41:41|0.06907173
18:41:42|0.069
18:41:43|0.06908762
18:41:44|0.06906774
18:41:45|0.06906774
18:41:46|0.06909381
18:41:47|0.06906774
18:41:48|0.06909294
18:41:49|0.06909294
18:41:50|0.06900776
18:41:51|0.06907843
18:41:52|0.06905344
18:41:54|0.06926438
18:41:55|0.06923039
18:41:56|0.06932024
18:41:57|0.06932024
18:41:58|0.06938039
18:41:59|0.0692535
18:42:00|0.0692535
18:42:01|0.0692535
18:42:02|0.06909294
18:42:03|0.06912639
18:42:04|0.06904237
18:42:05|0.06892804
18:42:06|0.06902616
18:42:07|0.06900945
18:42:09|0.06902295
18:42:10|0.0690245
18:42:10|0.06910749
18:42:11|0.06899559
18:42:13|0.0690067
18:42:14|0.06889463
18:42:15|0.06898646
18:42:15|0.06902147
18:42:17|0.06901601
18:42:18|0.069
18:42:19|0.06885457
18:42:21|0.06880023
18:42:21|0.06889212
18:42:23|0.06885498
18:42:24|0.06893826
18:42:25|0.06901601
18:42:25|0.06891032
18:42:27|0.06891032
18:42:28|0.06899605
18:42:29|0.06884991
18:42:30|0.06884991
18:42:31|0.06889543
18:42:32|0.06895337
18:42:33|0.06898029
18:42:34|0.06899818
18:42:35|0.06889856
18:42:36|0.06889856
18:42:37|0.06893
18:42:38|0.06891675
18:42:39|0.06902449
18:42:40|0.06891032
18:42:41|0.06891032
18:42:43|0.06900044
18:42:44|0.0689
18:42:45|0.068821
18:42:46|0.06889011
18:42:46|0.06891598
18:42:48|0.06880126
18:42:49|0.06872992
18:42:49|0.06879628
18:42:51|0.06861361
18:42:51|0.06862699
18:42:53|0.06863668
18:42:54|0.06862631
18:42:54|0.06862631
18:42:55|0.06857869
18:42:57|0.06880126
18:42:57|0.06888462
18:42:58|0.06889033
18:43:00|0.06879842
18:43:00|0.06866514
18:43:02|0.06879175
18:43:02|0.06864499
18:43:03|0.0687422
18:43:04|0.06888336
18:43:05|0.06886591
18:43:07|0.06875608
18:43:07|0.06875608
18:43:08|0.06889511
18:43:09|0.06891598
18:43:11|0.06895821
18:43:12|0.06889511
18:43:12|0.06891762
18:43:14|0.06891762
18:43:15|0.06880092
18:43:16|0.06880092
18:43:16|0.06888176
18:43:17|0.06890776
18:43:18|0.06884398
18:43:20|0.06888176
18:43:21|0.06888166
18:43:22|0.06877416
18:43:24|0.06884398
18:43:25|0.06884398
18:43:25|0.0688018
18:43:27|0.0688018
18:43:28|0.06880126
18:43:29|0.06880126
18:43:30|0.06880513
18:43:31|0.06880183
18:43:32|0.06880183
18:43:33|0.06880181
18:43:34|0.06876591
18:43:36|0.06887646
18:43:37|0.06887646
18:43:37|0.06880377
18:43:39|0.06888176
18:43:40|0.06888176
18:43:41|0.069
18:43:42|0.06901739
18:43:43|0.06906727
18:43:45|0.06918015
18:43:45|0.06918015
18:43:47|0.06917745
18:43:48|0.06917722
18:43:49|0.0691009
18:43:49|0.06917745
18:43:50|0.06917745
18:43:51|0.06909304
18:43:52|0.06917014
18:43:54|0.06916593
18:43:55|0.06916593
18:43:56|0.06916593
18:43:56|0.06916593
18:43:58|0.06916593
18:43:58|0.06909304
18:44:00|0.06909304
18:44:00|0.06892293
18:44:01|0.06902075
18:44:03|0.06910955
18:44:04|0.06891064
18:44:05|0.06908804
18:44:06|0.06899692
18:44:07|0.06897651
18:44:08|0.06905524
18:44:09|0.06908562
18:44:10|0.06899777
18:44:11|0.06899777
18:44:12|0.06899777
18:44:13|0.06909302
18:44:14|0.0690862
18:44:15|0.06898466
18:44:16|0.06900139
18:44:17|0.06900139
18:44:18|0.06900139
18:44:19|0.06891734
18:44:21|0.06906243
18:44:22|0.0690017
18:44:23|0.0690017
18:44:24|0.0690017
18:44:24|0.0690017
18:44:25|0.0690017
18:44:26|0.06898883
18:44:28|0.0689223
18:44:29|0.06902024
18:44:30|0.06902024
18:44:30|0.06892341
18:44:32|0.06901349
18:44:33|0.0690257
18:44:34|0.0690017
18:44:35|0.06885
18:44:35|0.06881998
18:44:37|0.06895614
18:44:38|0.0688
18:44:39|0.06889959
18:44:40|0.06889959
18:44:41|0.06885
18:44:42|0.06885
18:44:43|0.06885
18:44:44|0.0688994
18:44:45|0.0688994
18:44:46|0.06891765
18:44:48|0.06885
18:44:48|0.06885
18:44:50|0.06893051
18:44:50|0.06893051
18:44:52|0.06898306
18:44:53|0.06893051
18:44:54|0.0688238
18:44:55|0.06888257
18:44:56|0.06889953
18:44:57|0.06889953
18:44:57|0.06884398
18:44:59|0.0688
18:45:00|0.06888
18:45:00|0.06880001
18:45:02|0.06888977
18:45:03|0.06880145
18:45:04|0.06886997
18:45:04|0.06880002
18:45:06|0.06880308
18:45:07|0.06883091
18:45:08|0.06880002
18:45:09|0.06882409
18:45:10|0.06882409
18:45:10|0.06882409
18:45:12|0.06880132
18:45:12|0.06882409
18:45:14|0.0688
18:45:15|0.06877646
18:45:16|0.0687
18:45:17|0.0686
18:45:18|0.0686
18:45:18|0.0686
18:45:20|0.06852525
18:45:21|0.06852525
18:45:22|0.06852525
18:45:23|0.06854678
18:45:24|0.0686
18:45:25|0.06875705
18:45:26|0.06862681
18:45:27|0.06856645
18:45:28|0.06860349
18:45:29|0.06874901
18:45:30|0.06861834
18:45:31|0.06861834
18:45:32|0.06869463
18:45:33|0.06866458
18:45:34|0.06866458
18:45:35|0.0686888
18:45:36|0.06868637
18:45:37|0.06867767
18:45:38|0.06861063
18:45:39|0.06860568
18:45:40|0.06852701
18:45:41|0.06853166
18:45:42|0.06861054
18:45:43|0.06861063
18:45:44|0.06865225
18:45:45|0.06865229
18:45:46|0.06864279
18:45:47|0.06864279
18:45:48|0.06864281
18:45:49|0.06875139
18:45:50|0.06866666
18:45:51|0.0686973
18:45:52|0.0686973
18:45:53|0.06875014
18:45:54|0.06864178
18:45:55|0.06875139
18:45:56|0.0686973
18:45:57|0.0686973
18:45:58|0.06874333
18:45:59|0.06875138
18:46:00|0.06875138
18:46:01|0.06861329
18:46:02|0.06861501
18:46:03|0.06861729
18:46:04|0.06865225
18:46:05|0.06863009
18:46:06|0.06872494
18:46:07|0.06862392
18:46:08|0.06862392
18:46:09|0.06863929
18:46:10|0.06863929
18:46:11|0.06865225
18:46:12|0.06865225
18:46:13|0.06870706
18:46:14|0.06865226
18:46:15|0.06865225
18:46:16|0.0686
18:46:17|0.06864557
18:46:18|0.06864557
18:46:19|0.0686
18:46:21|0.06852399
18:46:23|0.06852
18:46:24|0.06861737
18:46:25|0.06853206
18:46:27|0.06837598
18:46:28|0.06845819
18:46:29|0.06850074
18:46:30|0.06852525
18:46:31|0.06852525
18:46:32|0.06832702
18:46:33|0.06852355
18:46:34|0.0682
18:46:35|0.06824696
18:46:36|0.06827456
18:46:37|0.06820595
18:46:38|0.06827456
18:46:39|0.06812434
18:46:40|0.06820595
18:46:41|0.06819653
18:46:43|0.06812125
18:46:44|0.06812126
18:46:45|0.06819464
18:46:46|0.06819464
18:46:47|0.06812126
18:46:48|0.06807731
18:46:49|0.06818626
18:46:49|0.06817704
18:46:51|0.06827457
18:46:52|0.06834341
18:46:53|0.06838948
18:46:54|0.06828852
18:46:55|0.0684249
18:46:56|0.06824409
18:46:57|0.06824409
18:46:58|0.06824409
18:46:59|0.06824409
18:47:00|0.06824409
18:47:01|0.06824409
18:47:02|0.06800162
18:47:03|0.06801019
18:47:04|0.06820444
18:47:05|0.06806736
18:47:06|0.06807731
18:47:07|0.06809188
18:47:08|0.06810848
18:47:09|0.06821463
18:47:10|0.06808767
18:47:11|0.06800055
18:47:12|0.06817005
18:47:14|0.06808499
18:47:15|0.06808767
18:47:16|0.06801069
18:47:17|0.06810519
18:47:18|0.068017
18:47:19|0.06808991
18:47:20|0.068
18:47:20|0.06800252
18:47:22|0.068
18:47:23|0.06812252
18:47:24|0.06816
18:47:25|0.06808864
18:47:27|0.06805
18:47:28|0.06808864
18:47:29|0.06811664
18:47:30|0.06811664
18:47:31|0.068087
18:47:32|0.06808864
18:47:33|0.0680215
18:47:34|0.06811664
18:47:35|0.06800565
18:47:36|0.06813416
18:47:37|0.06811053
18:47:38|0.06811664
18:47:39|0.06809021
18:47:40|0.06807536
18:47:41|0.06808864
18:47:42|0.06811655
18:47:43|0.06816613
18:47:44|0.06816613
18:47:45|0.06809878
18:47:46|0.06819176
18:47:47|0.0681
18:47:48|0.0681
18:47:49|0.06819999
18:47:50|0.0680215
18:47:51|0.06809417
18:47:52|0.06810029
18:47:53|0.06818691
18:47:54|0.06812343
18:47:55|0.06814009
18:47:56|0.0680951
18:47:57|0.06809417
18:47:58|0.06800011
18:47:59|0.06809828
18:48:01|0.06800107
18:48:02|0.06800522
18:48:02|0.06800322
18:48:04|0.06809154
18:48:04|0.06809154
18:48:06|0.06800019
18:48:07|0.06809027
18:48:07|0.06809133
18:48:08|0.06807876
18:48:09|0.06814009
18:48:10|0.06806852
18:48:12|0.06806852
18:48:13|0.06809133
18:48:14|0.06823466
18:48:15|0.06817073
18:48:16|0.06820246
18:48:17|0.06822251
18:48:18|0.06824409
18:48:19|0.0682904
18:48:20|0.0682904
18:48:20|0.0684
18:48:22|0.06851125
18:48:24|0.06860072
18:48:25|0.06853142
18:48:27|0.06864584
18:48:28|0.06881056
18:48:29|0.06886516
18:48:30|0.06882572
18:48:31|0.06892178
18:48:32|0.06903666
18:48:33|0.06908917
18:48:34|0.06875694
18:48:35|0.06869376
18:48:36|0.0686979
18:48:37|0.06857586
18:48:38|0.06855267
18:48:39|0.06855582
18:48:40|0.06871967
18:48:41|0.06871967
18:48:42|0.06870946
18:48:43|0.06860043
18:48:44|0.06870668
18:48:46|0.06869638
18:48:47|0.06858768
18:48:47|0.06869469
18:48:48|0.06869469
18:48:49|0.06869839
18:48:50|0.06879915
18:48:52|0.06877001
18:48:53|0.06860051
18:48:53|0.0684
18:48:55|0.0684
18:48:55|0.06839473
18:48:57|0.0682904
18:48:57|0.06832962
18:48:58|0.06832962
18:49:00|0.06822309
18:49:01|0.06832708
18:49:02|0.06832543
18:49:03|0.06824702
18:49:03|0.06824702
18:49:05|0.0682459
18:49:05|0.06823452
18:49:06|0.0682267
18:49:07|0.06822628
18:49:08|0.06810033
18:49:09|0.0681875
18:49:11|0.068001
18:49:11|0.06810029
18:49:13|0.06811634
18:49:14|0.06819997
18:49:14|0.06823174
18:49:15|0.06824754
18:49:17|0.06825011
18:49:18|0.06837925
18:49:19|0.06832962
18:49:20|0.06833429
18:49:21|0.06825239
18:49:21|0.06830754
18:49:23|0.06830134
18:49:25|0.06819223
18:49:25|0.06825011
18:49:27|0.06826179
18:49:28|0.06818304
18:49:29|0.06826261
18:49:31|0.0683363
18:49:32|0.06839473
18:49:32|0.06839473
18:49:33|0.06835647
18:49:35|0.06839473
18:49:35|0.06839123
18:49:36|0.06839473
18:49:38|0.06834486
18:49:39|0.06835647
18:49:40|0.06836718
18:49:41|0.06835946
18:49:41|0.06835946
18:49:43|0.06835647
18:49:44|0.06824911
18:49:45|0.06830023
18:49:45|0.06830023
18:49:46|0.06825474
18:49:48|0.06817613
18:49:48|0.06815478
18:49:49|0.06818304
18:49:51|0.06818991
18:49:52|0.06819503
18:49:53|0.06818278
18:49:54|0.06818991
18:49:54|0.06825471
18:49:56|0.06825471
18:49:56|0.06831189
18:49:58|0.0682965
18:49:58|0.06817616
18:50:00|0.06827882
18:50:01|0.06827882
18:50:01|0.06827376
18:50:03|0.0682965
18:50:03|0.06831189
18:50:04|0.06823911
18:50:05|0.06823911
18:50:06|0.06826039
18:50:08|0.0682604
18:50:09|0.06822946
18:50:09|0.06819335
18:50:10|0.06825326
18:50:12|0.06810033
18:50:12|0.06818681
18:50:14|0.06810033
18:50:14|0.06810035
18:50:15|0.0681866
18:50:17|0.0681866
18:50:18|0.0682057
18:50:18|0.06815436
18:50:19|0.06810033
18:50:20|0.06810034
18:50:21|0.06810034
18:50:22|0.06817829
18:50:24|0.06819335
18:50:26|0.06817874
18:50:28|0.06831536
18:50:29|0.06831536
18:50:30|0.06831536
18:50:31|0.06834562
18:50:32|0.06834562
18:50:33|0.06838179
18:50:34|0.0685427
18:50:35|0.06851838
18:50:36|0.06870321
18:50:37|0.06863042
18:50:38|0.0687978
18:50:40|0.06878425
18:50:40|0.06879543
18:50:41|0.06885417
18:50:42|0.0689
18:50:43|0.06887554
18:50:44|0.06895996
18:50:45|0.06888771
18:50:46|0.0689
18:50:47|0.0691
18:50:48|0.0690526
18:50:49|0.06907065
18:50:50|0.06907462
18:50:51|0.06907462
18:50:52|0.0691
18:50:53|0.06908597
18:50:54|0.0692
18:50:55|0.0691412
18:50:56|0.0691412
18:50:57|0.06919609
18:50:58|0.06919609
18:50:59|0.06920346
18:51:00|0.06918133
18:51:01|0.0692
18:51:02|0.06922435
18:51:03|0.06920482
18:51:04|0.06933885
18:51:05|0.06920001
18:51:06|0.06934616
18:51:07|0.06940941
18:51:08|0.06929311
18:51:09|0.06940814
18:51:11|0.06941329
18:51:12|0.06934616
18:51:13|0.06941196
18:51:14|0.06923688
18:51:15|0.06920533
18:51:15|0.06968516
18:51:17|0.06978237
18:51:18|0.06967341
18:51:19|0.06963997
18:51:20|0.06973852
18:51:21|0.06966089
18:51:22|0.06941329
18:51:22|0.06966454
18:51:24|0.06964002
18:51:26|0.0697
18:51:26|0.06955051
18:51:28|0.0696814
18:51:30|0.06953984
18:51:30|0.06949975
18:51:32|0.06964992
18:51:32|0.06969032
18:51:34|0.06959687
18:51:35|0.06964656
18:51:35|0.06959933
18:51:37|0.0696814
18:51:38|0.06965053
18:51:39|0.06960666
18:51:40|0.06973852
18:51:41|0.06973852
18:51:42|0.06973852
18:51:43|0.0696559
18:51:44|0.06973852
18:51:46|0.06969894
18:51:46|0.06969894
18:51:47|0.06969894
18:51:48|0.0698
18:51:49|0.0698
18:51:50|0.0697954
18:51:51|0.0697954
18:51:52|0.06972232
18:51:53|0.06979246
18:51:55|0.06979981
18:51:56|0.0697546
18:51:58|0.06978606
18:51:58|0.06979981
18:51:59|0.06984474
18:52:00|0.06965742
18:52:01|0.06969576
18:52:02|0.06969576
18:52:03|0.06963571
18:52:04|0.06958
18:52:05|0.06941329
18:52:06|0.06941937
18:52:07|0.06957542
18:52:08|0.06943158
18:52:09|0.06924469
18:52:10|0.06911445
18:52:11|0.06932305
18:52:12|0.06912801
18:52:13|0.06913888
18:52:14|0.06924132
18:52:15|0.06907901
18:52:16|0.06917238
18:52:17|0.06920299
18:52:18|0.06917238
18:52:19|0.06917238
18:52:20|0.06917238
18:52:21|0.06917238
18:52:22|0.06908452
18:52:23|0.06914038
18:52:24|0.06908452
18:52:26|0.06908452
18:52:27|0.06905202
18:52:29|0.069
18:52:30|0.069
18:52:31|0.069
18:52:32|0.06899661
18:52:33|0.06899661
18:52:34|0.06943078
18:52:35|0.06944305
18:52:37|0.06947312
18:52:38|0.06947512
18:52:39|0.06947512
18:52:40|0.06941626
18:52:40|0.06946548
18:52:42|0.06946986
18:52:43|0.06922853
18:52:44|0.06924068
18:52:45|0.06924066
18:52:46|0.0692258
18:52:47|0.06936983
18:52:48|0.0693081
18:52:49|0.06918588
18:52:51|0.06921352
18:52:51|0.0694
18:52:52|0.06933817
18:52:54|0.06938766
18:52:55|0.06946548
18:52:55|0.0693081
18:52:57|0.0693081
18:52:57|0.0692411
18:52:59|0.0693081
18:52:59|0.06936983
18:53:00|0.06927594
18:53:01|0.06927594
18:53:02|0.06936666
18:53:03|0.06936666
18:53:04|0.06935833
18:53:06|0.06927594
18:53:07|0.06927593
18:53:08|0.06927372
18:53:09|0.0694
18:53:10|0.0694
18:53:11|0.0695
18:53:12|0.06949428
18:53:13|0.0696051
18:53:14|0.06946773
18:53:15|0.06943154
18:53:16|0.06956224
18:53:17|0.06949428
18:53:18|0.06956254
18:53:19|0.06945125
18:53:20|0.0696051
18:53:21|0.06945405
18:53:22|0.06945405
18:53:23|0.06945405
18:53:25|0.06948312
18:53:26|0.06948305
18:53:28|0.06942296
18:53:29|0.06942296
18:53:30|0.06948312
18:53:31|0.06958345
18:53:32|0.0695
18:53:33|0.0695
18:53:34|0.06958141
18:53:35|0.06958079
18:53:36|0.06949675
18:53:37|0.06958088
18:53:38|0.06958088
18:53:39|0.06951415
18:53:40|0.06948305
18:53:42|0.06946986
18:53:43|0.06946986
18:53:44|0.06946986
18:53:45|0.06944566
18:53:46|0.06939116
18:53:47|0.06936012
18:53:49|0.06936828
18:53:50|0.06927594
18:53:51|0.06918589
18:53:52|0.06927913
18:53:53|0.06918593
18:53:54|0.06926148
18:53:55|0.06918591
18:53:56|0.06925104
18:53:57|0.06924553
18:53:58|0.06924553
18:53:59|0.06905341
18:54:00|0.06919282
18:54:01|0.06919282
18:54:02|0.06905918
18:54:03|0.06911874
18:54:04|0.06885268
18:54:05|0.06884615
18:54:06|0.06878305
18:54:07|0.06880085
18:54:08|0.06864359
18:54:09|0.06876446
18:54:10|0.06880596
18:54:11|0.06880596
18:54:12|0.06878739
18:54:13|0.06879953
18:54:14|0.06881459
18:54:15|0.06896484
18:54:17|0.06881566
18:54:18|0.06897482
18:54:18|0.06886909
18:54:20|0.06877589
18:54:21|0.06877589
18:54:22|0.06880037
18:54:23|0.06868905
18:54:24|0.06877589
18:54:24|0.06899996
18:54:26|0.06882956
18:54:27|0.06914999
18:54:28|0.06903084
18:54:30|0.06904813
18:54:31|0.06917618
18:54:33|0.06875505
18:54:34|0.06885395
18:54:34|0.06885921
18:54:36|0.06884606
18:54:37|0.06881288
18:54:38|0.06881288
18:54:39|0.06885792
18:54:40|0.06905341
18:54:41|0.06894365
18:54:42|0.06908524
18:54:43|0.06910396
18:54:44|0.06915925
18:54:45|0.06927879
18:54:46|0.06934828
18:54:47|0.06922266
18:54:48|0.06922266
18:54:49|0.06900001
18:54:50|0.06900001
18:54:52|0.06900001
18:54:53|0.06908284
18:54:54|0.069
18:54:54|0.06887925
18:54:56|0.06884642
18:54:57|0.06889467
18:54:58|0.06887117
18:54:59|0.06884098
18:55:00|0.06884529
18:55:00|0.06885028
18:55:02|0.06877393
18:55:03|0.06884152
18:55:04|0.06877393
18:55:05|0.06899767
18:55:06|0.06884301
18:55:07|0.06885025
18:55:08|0.06885025
18:55:09|0.06897978
18:55:10|0.06884301
18:55:11|0.06896473
18:55:12|0.06896021
18:55:13|0.06896021
18:55:14|0.06882294
18:55:14|0.06889467
18:55:16|0.06890696
18:55:17|0.06878931
18:55:18|0.06875624
18:55:18|0.06885173
18:55:20|0.06875763
18:55:21|0.06875767
18:55:22|0.06889999
18:55:22|0.06875416
18:55:23|0.06894235
18:55:24|0.06882356
18:55:26|0.0688338
18:55:27|0.06877386
18:55:29|0.06866484
18:55:30|0.06857462
18:55:31|0.06864673
18:55:32|0.06853763
18:55:33|0.06857781
18:55:34|0.06857782
18:55:35|0.06840001
18:55:36|0.06848564
18:55:38|0.06845904
18:55:38|0.0684
18:55:39|0.06845855
18:55:40|0.06847953
18:55:41|0.06847953
18:55:42|0.06839584
18:55:43|0.06839584
18:55:44|0.06839417
18:55:45|0.06870019
18:55:47|0.06863375
18:55:48|0.06863375
18:55:49|0.06855017
18:55:50|0.06860829
18:55:51|0.06861816
18:55:52|0.06858166
18:55:53|0.06845919
18:55:54|0.06845904
18:55:55|0.06845682
18:55:56|0.06853554
18:55:57|0.06846185
18:55:58|0.06847653
18:55:59|0.06845
18:56:00|0.06847063
18:56:01|0.06849067
18:56:02|0.0684065
18:56:03|0.06832323
18:56:04|0.06839169
18:56:05|0.0682502
18:56:06|0.06835552
18:56:07|0.06837239
18:56:07|0.06826206
18:56:09|0.06835055
18:56:10|0.06825022
18:56:11|0.06830282
18:56:11|0.06830075
18:56:13|0.0682252
18:56:14|0.06824979
18:56:15|0.06824999
18:56:15|0.0681829
18:56:17|0.06824981
18:56:17|0.06824958
18:56:19|0.06830787
18:56:20|0.06830788
18:56:20|0.06818845
18:56:22|0.06827995
18:56:23|0.06819905
18:56:24|0.06820054
18:56:25|0.06830112
18:56:25|0.06829366
18:56:26|0.06829366
18:56:29|0.06820054
18:56:30|0.06828992
18:56:31|0.06828992
18:56:32|0.06849525
18:56:33|0.06851462
18:56:34|0.06851462
18:56:35|0.06843678
18:56:36|0.06853289
18:56:37|0.06851462
18:56:38|0.06851462
18:56:39|0.06851462
18:56:40|0.0685131
18:56:41|0.06856511
18:56:41|0.06855304
18:56:44|0.06863375
18:56:44|0.06874368
18:56:45|0.06847655
18:56:46|0.06851462
18:56:47|0.06851462
18:56:48|0.06857486
18:56:49|0.06838586
18:56:50|0.06845744
18:56:51|0.06845732
18:56:52|0.06845732
18:56:53|0.06845714
18:56:54|0.06834183
18:56:55|0.06842221
18:56:56|0.06843866
18:56:57|0.06845716
18:56:58|0.06843832
18:56:59|0.06843832
18:57:00|0.06834429
18:57:01|0.06842359
18:57:02|0.0684331
18:57:03|0.0684331
18:57:04|0.06843885
18:57:05|0.0684331
18:57:06|0.0684331
18:57:07|0.06847976
18:57:08|0.06854137
18:57:09|0.06854137
18:57:10|0.06854137
18:57:11|0.06851418
18:57:12|0.06830688
18:57:13|0.06839962
18:57:14|0.06836684
18:57:15|0.06840961
18:57:16|0.06843
18:57:17|0.06852336
18:57:18|0.06845716
18:57:19|0.06834411
18:57:20|0.06848075
18:57:21|0.06833
18:57:22|0.06834415
18:57:23|0.06834417
18:57:24|0.06834417
18:57:25|0.06834412
18:57:26|0.06843997
18:57:27|0.06844939
18:57:29|0.06834412
18:57:30|0.06834412
18:57:32|0.06853785
18:57:32|0.06853781
18:57:33|0.06853781
18:57:35|0.0684537
18:57:36|0.0684537
18:57:37|0.06834412
18:57:38|0.06834412
18:57:39|0.06834412
18:57:41|0.06834385
18:57:41|0.06833
18:57:42|0.06833
18:57:43|0.06825054
18:57:44|0.06819316
18:57:45|0.06819316
18:57:46|0.06819316
18:57:47|0.06818543
18:57:48|0.06820312
18:57:49|0.06819316
18:57:50|0.06820312
18:57:51|0.06833
18:57:52|0.06811089
18:57:53|0.06818545
18:57:54|0.06818545
18:57:55|0.06818547
18:57:57|0.06822315
18:57:58|0.06819727
18:57:59|0.06821016
18:58:00|0.06813795
18:58:01|0.06810033
18:58:02|0.06830799
18:58:03|0.06810033
18:58:04|0.0681964
18:58:05|0.06875415
18:58:06|0.06899998
18:58:07|0.06897198
18:58:08|0.06891971
18:58:09|0.06910393
18:58:10|0.06927653
18:58:11|0.06912621
18:58:12|0.0691974
18:58:13|0.0692436
18:58:14|0.06928275
18:58:15|0.06914997
18:58:15|0.06939584
18:58:17|0.06927712
18:58:17|0.06914998
18:58:19|0.06915602
18:58:20|0.06910853
18:58:21|0.06931562
18:58:21|0.06916987
18:58:23|0.06931562
18:58:24|0.06927085
18:58:25|0.06921741
18:58:25|0.06931562
18:58:27|0.06927085
18:58:29|0.06931563
18:58:30|0.0694385
18:58:32|0.06934738
18:58:32|0.06934738
18:58:33|0.06931565
18:58:34|0.06943842
18:58:36|0.06926018
18:58:36|0.06916989
18:58:37|0.06927092
18:58:38|0.06926093
18:58:39|0.06919743
18:58:41|0.06913411
18:58:42|0.06913412
18:58:43|0.06931562
18:58:44|0.06913416
18:58:45|0.06918529
18:58:46|0.06918827
18:58:47|0.06931555
18:58:48|0.06918839
18:58:49|0.06918839
18:58:50|0.06913717
18:58:51|0.06919743
18:58:52|0.06926017
18:58:53|0.06931358
18:58:54|0.06927736
18:58:55|0.0692773
18:58:56|0.0692773
18:58:57|0.0692775
18:58:58|0.0692775
18:58:59|0.06916005
18:59:00|0.06906131
18:59:01|0.06915014
18:59:02|0.06915014
18:59:03|0.06913297
18:59:04|0.06900007
18:59:05|0.06900012
18:59:07|0.06902261
18:59:07|0.06902261
18:59:08|0.06900012
18:59:09|0.06900016
18:59:10|0.06905113
18:59:11|0.0690002
18:59:12|0.06902261
18:59:13|0.069
18:59:15|0.06907426
18:59:16|0.0690932
18:59:16|0.0690932
18:59:18|0.06908719
18:59:19|0.06927749
18:59:20|0.06921384
18:59:21|0.06915694
18:59:21|0.06926014
18:59:22|0.06926014
18:59:24|0.06921384
18:59:25|0.0692775
18:59:27|0.06921452
18:59:27|0.06921452
18:59:28|0.06922116
18:59:29|0.06915698
18:59:31|0.06917294
18:59:33|0.06921374
18:59:33|0.06912687
18:59:35|0.06921384
18:59:37|0.06907591
18:59:37|0.06907591
18:59:39|0.0691442
18:59:41|0.06914065
18:59:41|0.06913963
18:59:42|0.06905156
18:59:43|0.06905156
18:59:44|0.06910255
18:59:45|0.06919838
18:59:46|0.06919838
18:59:47|0.06919838
18:59:48|0.06913289
18:59:49|0.0691412
18:59:51|0.06919469
18:59:52|0.0691412
18:59:53|0.06908624
18:59:54|0.06905121
18:59:55|0.06913497
18:59:56|0.06900961
18:59:57|0.0689274
18:59:57|0.06899461
18:59:59|0.0685
19:00:00|0.06877545
19:00:01|0.06859139
19:00:02|0.0685356
19:00:03|0.06865285
19:00:04|0.06865285
19:00:05|0.06876679
19:00:06|0.06880626
19:00:07|0.06865287
19:00:08|0.06867717
19:00:08|0.06867717
19:00:09|0.06883605
19:00:11|0.06883605
19:00:12|0.06883605
19:00:12|0.06883605
19:00:13|0.06886083
19:00:16|0.06887904
19:00:16|0.06886083
19:00:17|0.06892256
19:00:18|0.06886083
19:00:19|0.06913289
19:00:20|0.06906684
19:00:21|0.06906685
19:00:22|0.06906685
19:00:23|0.06913289
19:00:24|0.06913229
19:00:25|0.06900609
19:00:26|0.06900609
19:00:27|0.06900612
19:00:28|0.0690313
19:00:29|0.0690313
19:00:30|0.06898999
19:00:32|0.06898998
19:00:33|0.069
19:00:34|0.06898956
19:00:35|0.06898956
19:00:36|0.06883702
19:00:37|0.06886083
19:00:38|0.06886083
19:00:39|0.06886077
19:00:40|0.06881517
19:00:41|0.06886082
19:00:42|0.0689767
19:00:43|0.06885103
19:00:44|0.06867907
19:00:45|0.06869662
19:00:46|0.06885602
19:00:47|0.06869515
19:00:48|0.06881517
19:00:49|0.06885666
19:00:50|0.06885666
19:00:51|0.06885666
19:00:52|0.06881053
19:00:53|0.06881053
19:00:54|0.06885608
19:00:55|0.0688577
19:00:56|0.06884527
19:00:57|0.06876893
19:00:58|0.0688542
19:00:59|0.06885608
19:00:59|0.06876734
19:01:00|0.06880056
19:01:02|0.06884785
19:01:04|0.06884112
19:01:04|0.0689
19:01:06|0.068872
19:01:07|0.06884965
19:01:07|0.0689841
19:01:09|0.06889783
19:01:10|0.06896889
19:01:11|0.06889783
19:01:12|0.06889783
19:01:13|0.06889783
19:01:14|0.06885001
19:01:15|0.06885001
19:01:16|0.06885
19:01:17|0.06881828
19:01:18|0.06882448
19:01:19|0.06882498
19:01:20|0.06882498
19:01:21|0.06885001
19:01:22|0.06898999
19:01:23|0.06892014
19:01:24|0.06892399
19:01:25|0.06892399
19:01:25|0.06893976
19:01:27|0.06890001
19:01:27|0.06890001
19:01:28|0.06898991
19:01:30|0.0689
19:01:31|0.06903666
19:01:31|0.0690867
19:01:33|0.06912795
19:01:35|0.06905441
19:01:36|0.06899491
19:01:37|0.06899491
19:01:38|0.06902213
19:01:39|0.06904304
19:01:40|0.06906274
19:01:41|0.06899805
19:01:42|0.06902843
19:01:43|0.06899311
19:01:44|0.06899163
19:01:45|0.06894049
19:01:46|0.06903716
19:01:47|0.06903716
19:01:48|0.06913289
19:01:49|0.0690548
19:01:50|0.06899372
19:01:51|0.06898035
19:01:52|0.06898035
19:01:53|0.069
19:01:54|0.0689945
19:01:55|0.06899373
19:01:56|0.06899373
19:01:57|0.06899373
19:01:58|0.06885931
19:01:59|0.06891385
19:02:00|0.06891385
19:02:01|0.06886879
19:02:01|0.06901672
19:02:03|0.06901672
19:02:04|0.06895623
19:02:05|0.06895623
19:02:06|0.06910539
19:02:07|0.0690548
19:02:08|0.0690548
19:02:10|0.0691
19:02:10|0.0692
19:02:11|0.0692232
19:02:12|0.06924321
19:02:13|0.06925396
19:02:14|0.06934334
19:02:16|0.06945
19:02:17|0.06944952
19:02:18|0.06941895
19:02:18|0.06944996
19:02:19|0.06971269
19:02:20|0.06988312
19:02:21|0.06977538
19:02:22|0.06989546
19:02:24|0.06983569
19:02:25|0.06983816
19:02:25|0.0698386
19:02:26|0.06964692
19:02:27|0.06979335
19:02:28|0.0697039
19:02:29|0.06961412
19:02:30|0.06981523
19:02:31|0.0695851
19:02:32|0.06956783
19:02:34|0.06952815
19:02:36|0.06952418
19:02:37|0.06964708
19:02:38|0.06945369
19:02:40|0.06956663
19:02:41|0.06954799
19:02:42|0.06954799
19:02:44|0.0695
19:02:44|0.06949639
19:02:45|0.06949639
19:02:47|0.06952817
19:02:48|0.06942396
19:02:48|0.06952815
19:02:49|0.06949639
19:02:51|0.06942061
19:02:51|0.06939256
19:02:53|0.06939256
19:02:54|0.06945854
19:02:55|0.06938813
19:02:55|0.06939042
19:02:57|0.06925752
19:02:57|0.06938701
19:02:58|0.06926454
19:02:59|0.06939256
19:03:01|0.06939256
19:03:02|0.06938813
19:03:03|0.06938813
19:03:04|0.06938701
19:03:05|0.06939256
19:03:06|0.06938916
19:03:07|0.06940288
19:03:08|0.06957842
19:03:08|0.06968435
19:03:10|0.06969374
19:03:10|0.06969071
19:03:11|0.06969071
19:03:13|0.06962946
19:03:13|0.06983816
19:03:15|0.06974053
19:03:16|0.0697552
19:03:17|0.06985248
19:03:18|0.06979999
19:03:19|0.06974486
19:03:20|0.06985248
19:03:21|0.06979963
19:03:22|0.06999808
19:03:23|0.06999795
19:03:24|0.06999807
19:03:26|0.06999795
19:03:26|0.07000545
19:03:27|0.07000974
19:03:28|0.0699157
19:03:29|0.06998129
19:03:30|0.06996775
19:03:31|0.07003561
19:03:32|0.07
19:03:34|0.06999795
19:03:36|0.07013562
19:03:37|0.07011961
19:03:38|0.06989874
19:03:40|0.06998179
19:03:40|0.06992288
19:03:42|0.07001877
19:03:43|0.06985251
19:03:44|0.06996232
19:03:45|0.06996244
19:03:46|0.07001223
19:03:47|0.07001223
19:03:48|0.07004746
19:03:49|0.07012427
19:03:50|0.07012255
19:03:51|0.07012053
19:03:52|0.07002585
19:03:53|0.06991753
19:03:54|0.06989345
19:03:55|0.0699672
19:03:56|0.0699734
19:03:57|0.06989348
19:03:58|0.06996181
19:03:59|0.07006718
19:04:00|0.0699905
19:04:01|0.07011647
19:04:02|0.07006729
19:04:03|0.06993386
19:04:04|0.06999354
19:04:05|0.07008471
19:04:06|0.07001459
19:04:07|0.07001459
19:04:08|0.07016504
19:04:09|0.07016504
19:04:10|0.07029242
19:04:11|0.07028533
19:04:12|0.0702
19:04:13|0.0702
19:04:14|0.07016907
19:04:15|0.07025924
19:04:16|0.07027852
19:04:17|0.07017393
19:04:18|0.07017097
19:04:19|0.070251
19:04:20|0.07019852
19:04:21|0.07022008
19:04:22|0.07016979
19:04:23|0.07019736
19:04:24|0.07039999
19:04:25|0.07033764
19:04:27|0.07043694
19:04:28|0.07049999
19:04:28|0.0705
19:04:29|0.0705
19:04:30|0.07049999
19:04:31|0.07044576
19:04:33|0.07044096
19:04:34|0.07033764
19:04:36|0.07020169
19:04:37|0.06993719
19:04:38|0.0698927
19:04:39|0.06993722
19:04:40|0.06989478
19:04:41|0.06989193
19:04:42|0.06991143
19:04:43|0.06977612
19:04:44|0.06993719
19:04:45|0.06998525
19:04:47|0.06997646
19:04:48|0.06997239
19:04:49|0.06997195
19:04:49|0.06996475
19:04:50|0.06996467
19:04:51|0.0699646
19:04:53|0.06996793
19:04:53|0.07012151
19:04:55|0.07013035
19:04:56|0.07033764
19:04:56|0.07013939
19:04:57|0.07033048
19:04:59|0.07022002
19:04:59|0.06974796
19:05:01|0.06981301
19:05:01|0.06979108
19:05:02|0.06980373
19:05:04|0.06992776
19:05:05|0.06992776
19:05:05|0.06992776
19:05:06|0.06996861
19:05:07|0.0699563
19:05:09|0.06986567
19:05:10|0.06996861
19:05:12|0.06996861
19:05:12|0.06981301
19:05:13|0.06974796
19:05:14|0.06970825
19:05:15|0.06978363
19:05:16|0.06964622
19:05:17|0.06951225
19:05:19|0.06938557
19:05:20|0.069366
19:05:21|0.06926
19:05:22|0.06930269
19:05:23|0.06920485
19:05:24|0.06923341
19:05:25|0.06904237
19:05:26|0.06914722
19:05:27|0.06918588
19:05:28|0.06916875
19:05:29|0.06916158
19:05:30|0.06916767
19:05:31|0.06916872
19:05:32|0.06921755
19:05:33|0.06922663
19:05:34|0.06918744
19:05:36|0.06920141
19:05:37|0.06927436
19:05:38|0.06927436
19:05:39|0.06926214
19:05:40|0.06936697
19:05:41|0.06936848
19:05:42|0.06936848
19:05:43|0.06930733
19:05:44|0.06936841
19:05:45|0.0693875
19:05:46|0.06939301
19:05:47|0.06941187
19:05:48|0.06932732
19:05:49|0.06933077
19:05:50|0.06933077
19:05:52|0.0695338
19:05:53|0.06953378
19:05:53|0.06951176
19:05:55|0.06949842
19:05:56|0.06949842
19:05:57|0.06951004
19:05:58|0.06938903
19:05:59|0.06945851
19:06:00|0.06944927
19:06:01|0.06933077
19:06:02|0.06937221
19:06:02|0.06947583
19:06:04|0.06930309
19:06:05|0.06927396
19:06:05|0.06930404
19:06:07|0.06925979
19:06:08|0.06925979
19:06:09|0.06928118
19:06:10|0.06914427
19:06:11|0.0691
19:06:12|0.0690907
19:06:13|0.0691
19:06:14|0.0691
19:06:14|0.06911434
19:06:16|0.06920934
19:06:17|0.06909314
19:06:18|0.0691
19:06:19|0.0691
19:06:19|0.06917911
19:06:20|0.06909996
19:06:22|0.06904238
19:06:23|0.06906875
19:06:24|0.06904011
19:06:25|0.06904011
19:06:26|0.06898919
19:06:27|0.06897478
19:06:28|0.0689
19:06:28|0.06894324
19:06:30|0.06894324
19:06:31|0.06903625
19:06:32|0.06905187
19:06:32|0.06903439
19:06:33|0.06903865
19:06:35|0.06903865
19:06:36|0.06906448
19:06:37|0.06906705
19:06:38|0.06919864
19:06:39|0.06906865
19:06:40|0.06907771
19:06:41|0.06907771
19:06:42|0.06916413
19:06:44|0.06908301
19:06:45|0.06908301
19:06:46|0.06908301
19:06:46|0.06907361
19:06:48|0.06908435
19:06:49|0.06908435
19:06:50|0.06903865
19:06:51|0.06908318
19:06:52|0.06910182
19:06:53|0.06906251
19:06:54|0.06903862
19:06:55|0.06902726
19:06:56|0.06916413
19:06:57|0.06909103
19:06:58|0.06909379
19:06:59|0.06916407
19:07:00|0.06907771
19:07:01|0.06907771
19:07:02|0.06896134
19:07:03|0.06881232
19:07:04|0.06879476
19:07:05|0.06885293
19:07:06|0.06883957
19:07:07|0.06885293
19:07:08|0.06896821
19:07:09|0.06903448
19:07:10|0.06916412
19:07:11|0.06910678
19:07:12|0.06908715
19:07:13|0.06910678
19:07:14|0.06937603
19:07:15|0.06942853
19:07:16|0.06942479
19:07:17|0.069305
19:07:18|0.06927651
19:07:19|0.06915272
19:07:20|0.0691729
19:07:22|0.06911681
19:07:22|0.06910051
19:07:24|0.06933586
19:07:25|0.06923137
19:07:26|0.06919807
19:07:27|0.06933586
19:07:28|0.06933586
19:07:29|0.06933586
19:07:30|0.06939388
19:07:31|0.06939064
19:07:32|0.06928387
19:07:33|0.06928393
19:07:34|0.06928393
19:07:35|0.06929236
19:07:36|0.06929236
19:07:37|0.0693216
19:07:39|0.0693919
19:07:40|0.06934247
19:07:42|0.06934126
19:07:43|0.06934126
19:07:43|0.06919438
19:07:45|0.06917967
19:07:46|0.06904237
19:07:46|0.06907534
19:07:48|0.06908594
19:07:49|0.06908593
19:07:50|0.06885805
19:07:51|0.0688718
19:07:52|0.06884481
19:07:53|0.06884933
19:07:55|0.06874668
19:07:56|0.0689138
19:07:57|0.06886351
19:07:58|0.06915922
19:07:59|0.06901045
19:08:00|0.06895055
19:08:01|0.06902138
19:08:02|0.06904039
19:08:03|0.0689351
19:08:04|0.06890388
19:08:05|0.06888048
19:08:06|0.06889273
19:08:06|0.06894696
19:08:08|0.06892135
19:08:08|0.06892819
19:08:10|0.06892819
19:08:11|0.0688649
19:08:12|0.06881802
19:08:14|0.0688309
19:08:14|0.06877027
19:08:15|0.06877295
19:08:16|0.06884984
19:08:17|0.06878624
19:08:18|0.06873894
19:08:19|0.0687373
19:08:20|0.06874384
19:08:21|0.0688
19:08:22|0.06870808
19:08:23|0.0686942
19:08:24|0.06890938
19:08:25|0.06858919
19:08:26|0.06860755
19:08:27|0.06872224
19:08:28|0.06869607
19:08:29|0.06888298
19:08:30|0.06894166
19:08:31|0.06893084
19:08:32|0.06893084
19:08:33|0.06892652
19:08:34|0.06898682
19:08:35|0.068898
19:08:36|0.06889276
19:08:38|0.06893084
19:08:40|0.06888774
19:08:40|0.06889276
19:08:41|0.06889276
19:08:42|0.06888774
19:08:43|0.06883478
19:08:45|0.06874803
19:08:46|0.06874803
19:08:47|0.06885082
19:08:48|0.06883386
19:08:50|0.06874802
19:08:50|0.06874802
19:08:51|0.06882694
19:08:52|0.06882697
19:08:53|0.068857
19:08:54|0.0687754
19:08:55|0.06887165
19:08:57|0.0688
19:08:58|0.06875047
19:08:59|0.06884418
19:08:59|0.06876897
19:09:01|0.0687653
19:09:02|0.06880659
19:09:03|0.06876394
19:09:04|0.06874698
19:09:05|0.06874695
19:09:06|0.06874695
19:09:07|0.06876031
19:09:07|0.06868187
19:09:09|0.06868638
19:09:10|0.06867955
19:09:11|0.06867955
19:09:12|0.06874086
19:09:13|0.06869464
19:09:14|0.06870148
19:09:16|0.0687
19:09:16|0.06876836
19:09:17|0.06876836
19:09:18|0.06876881
19:09:19|0.06874086
19:09:20|0.06874086
19:09:21|0.06871308
19:09:22|0.06870148
19:09:23|0.06870148
19:09:24|0.06870148
19:09:25|0.06870148
19:09:26|0.06870148
19:09:27|0.06874799
19:09:28|0.06876853
19:09:29|0.06867955
19:09:30|0.06870148
19:09:31|0.06865954
19:09:32|0.06865954
19:09:33|0.0687688
19:09:34|0.06867955
19:09:35|0.06867955
19:09:36|0.06867955
19:09:37|0.06867955
19:09:39|0.06865954
19:09:41|0.06865954
19:09:41|0.06871847
19:09:43|0.06867955
19:09:45|0.06876883
19:09:45|0.06875293
19:09:47|0.0687
19:09:48|0.06872468
19:09:49|0.06872468
19:09:50|0.06867955
19:09:51|0.06863108
19:09:52|0.06863108
19:09:53|0.06863609
19:09:53|0.06862
19:09:56|0.06862
19:09:56|0.06878111
19:09:57|0.06878111
19:09:58|0.0686864
19:10:00|0.06862016
19:10:01|0.06862016
19:10:02|0.06861954
19:10:04|0.06868061
19:10:05|0.06869526
19:10:06|0.0686229
19:10:07|0.06861954
19:10:07|0.06883017
19:10:09|0.06877093
19:10:10|0.06883668
19:10:11|0.06883668
19:10:12|0.06883668
19:10:13|0.06884418
19:10:14|0.06912156
19:10:15|0.06919579
19:10:16|0.06904238
19:10:17|0.06905332
19:10:18|0.06901661
19:10:19|0.06896596
19:10:20|0.06900258
19:10:21|0.06886908
19:10:22|0.06884261
19:10:23|0.06896575
19:10:23|0.06901661
19:10:25|0.06895574
19:10:25|0.06901661
19:10:27|0.06895848
19:10:27|0.06900257
19:10:29|0.06900258
19:10:30|0.0690454
19:10:30|0.0690454
19:10:32|0.0690454
19:10:33|0.06904541
19:10:34|0.06903264
19:10:35|0.06901069
19:10:36|0.06901069
19:10:36|0.06895574
19:10:38|0.06897274
19:10:39|0.06887237
19:10:41|0.069
19:10:42|0.06901661
19:10:43|0.06888825
19:10:45|0.0689654
19:10:46|0.06889608
19:10:48|0.06909794
19:10:48|0.06909794
19:10:49|0.06901327
19:10:50|0.06904825
19:10:51|0.06904825
19:10:52|0.06905597
19:10:54|0.0690129
19:10:55|0.0689654
19:10:56|0.0689654
19:10:58|0.06901661
19:10:58|0.06901661
19:10:59|0.06901661
19:11:00|0.0690074
19:11:01|0.06896537
19:11:02|0.06896537
19:11:03|0.06913365
19:11:05|0.06905597
19:11:06|0.06904029
19:11:08|0.06904026
19:11:08|0.06916989
19:11:09|0.06916989
19:11:10|0.0691238
19:11:11|0.0691427
19:11:12|0.06905443
19:11:13|0.06915401
19:11:14|0.06915401
19:11:15|0.06915377
19:11:16|0.0691543
19:11:17|0.0690532
19:11:18|0.0691483
19:11:19|0.0691483
19:11:20|0.0691483
19:11:21|0.06887239
19:11:22|0.06887239
19:11:23|0.06899046
19:11:24|0.06898238
19:11:26|0.06887239
19:11:27|0.06887239
19:11:28|0.06887239
19:11:29|0.06895571
19:11:30|0.06887239
19:11:31|0.06895564
19:11:32|0.06887664
19:11:33|0.06895564
19:11:34|0.06890437
19:11:35|0.06887239
19:11:36|0.0689557
19:11:37|0.0689557
19:11:38|0.06895564
19:11:39|0.06887239
19:11:41|0.06892194
19:11:42|0.06892191
19:11:43|0.06887239
19:11:44|0.06887239
19:11:45|0.06900004
19:11:46|0.06900004
19:11:47|0.06906611
19:11:48|0.0690155
19:11:50|0.06906726
19:11:50|0.06897273
19:11:51|0.06896919
19:11:52|0.06902524
19:11:53|0.06902524
19:11:54|0.06901019
19:11:55|0.06900004
19:11:56|0.0689914
19:11:57|0.06901063
19:11:58|0.06901063
19:11:59|0.06901019
19:12:01|0.06901019
19:12:01|0.06901063
19:12:02|0.06901019
19:12:03|0.06901019
19:12:04|0.06901019
19:12:06|0.06901019
19:12:06|0.06892371
19:12:07|0.06902524
19:12:08|0.06901019
19:12:09|0.06909606
19:12:10|0.06896211
19:12:11|0.06906481
19:12:12|0.06906481
19:12:13|0.06906481
19:12:15|0.068922
19:12:16|0.06906481
19:12:17|0.06894242
19:12:18|0.069
19:12:19|0.06898495
19:12:20|0.06897145
19:12:21|0.06897145
19:12:22|0.06892041
19:12:23|0.06896499
19:12:24|0.06898495
19:12:25|0.06898636
19:12:26|0.06898636
19:12:27|0.06898495
19:12:28|0.06898495
19:12:29|0.06898636
19:12:31|0.06905649
19:12:31|0.069
19:12:32|0.06904033
19:12:33|0.06900446
19:12:34|0.06902797
19:12:36|0.06894242
19:12:36|0.06894242
19:12:38|0.06894242
19:12:39|0.06898122
19:12:40|0.06898122
19:12:42|0.06891932
19:12:43|0.06893321
19:12:45|0.06892676
19:12:46|0.06892676
19:12:47|0.06896552
19:12:47|0.06904696
19:12:49|0.06900406
19:12:50|0.06891638
19:12:51|0.06891638
19:12:52|0.06892676
19:12:53|0.0690235
19:12:54|0.06902127
19:12:55|0.06905923
19:12:56|0.06895197
19:12:57|0.06892146
19:12:58|0.0691062
19:12:59|0.0691062
19:13:00|0.0691062
19:13:01|0.06901677
19:13:02|0.06901677
19:13:03|0.06905923
19:13:04|0.06902212
19:13:05|0.06904494
19:13:06|0.06904494
19:13:07|0.06899373
19:13:08|0.06900453
19:13:09|0.06900453
19:13:10|0.06890156
19:13:11|0.06901677
19:13:12|0.06895077
19:13:13|0.06895197
19:13:14|0.06904539
19:13:15|0.06897793
19:13:16|0.06897793
19:13:17|0.06900376
19:13:18|0.06890336
19:13:19|0.06900375
19:13:20|0.06900376
19:13:21|0.06902212
19:13:22|0.06893842
19:13:23|0.06893842
19:13:24|0.06893143
19:13:25|0.06893143
19:13:26|0.06893144
19:13:27|0.06893842
19:13:28|0.06887239
19:13:29|0.06901725
19:13:30|0.06887351
19:13:31|0.06896747
19:13:32|0.06896747
19:13:33|0.06896747
19:13:34|0.06896748
19:13:35|0.06914
19:13:36|0.06917823
19:13:37|0.06920666
19:13:38|0.06947757
19:13:39|0.06942728
19:13:40|0.06944929
19:13:41|0.06944929
19:13:43|0.06942728
19:13:44|0.06942433
19:13:46|0.06938844
19:13:46|0.06925322
19:13:48|0.06925322
19:13:49|0.06934075
19:13:50|0.06938017
19:13:51|0.06944694
19:13:52|0.06944694
19:13:53|0.06944694
19:13:54|0.06930475
19:13:55|0.06921741
19:13:56|0.06924271
19:13:57|0.06916664
19:13:58|0.06924533
19:13:59|0.06924392
19:14:00|0.06924392
19:14:01|0.06922439
19:14:02|0.06924533
19:14:03|0.06924328
19:14:04|0.0691387
19:14:05|0.0691387
19:14:06|0.06921024
19:14:07|0.06912124
19:14:08|0.06921514
19:14:10|0.06912733
19:14:10|0.06914207
19:14:11|0.06934435
19:14:12|0.06930134
19:14:14|0.06921512
19:14:15|0.06921514
19:14:15|0.06921514
19:14:17|0.06924533
19:14:18|0.06917486
19:14:18|0.06922317
19:14:20|0.06921512
19:14:20|0.06914207
19:14:22|0.06913756
19:14:23|0.06920422
19:14:24|0.06920422
19:14:25|0.06918896
19:14:25|0.06918029
19:14:27|0.06914207
19:14:28|0.0690548
19:14:28|0.06914207
19:14:30|0.06914207
19:14:30|0.06906727
19:14:32|0.06906605
19:14:32|0.06914207
19:14:33|0.06910041
19:14:34|0.06914503
19:14:35|0.06913975
19:14:37|0.06913975
19:14:37|0.06904365
19:14:38|0.06911195
19:14:39|0.06900379
19:14:41|0.06900379
19:14:41|0.06904755
19:14:43|0.06917656
19:14:44|0.06908535
19:14:46|0.06904862
19:14:46|0.06904862
19:14:48|0.06914207
19:14:49|0.06904364
19:14:50|0.06911215
19:14:51|0.06914059
19:14:52|0.06906933
19:14:53|0.06912949
19:14:54|0.06913048
19:14:55|0.06909482
19:14:56|0.06909482
19:14:57|0.06909482
19:14:59|0.069094
19:15:00|0.069094
19:15:01|0.06910617
19:15:02|0.06914207
19:15:02|0.06920743
19:15:04|0.06900378
19:15:05|0.06898349
19:15:06|0.06904118
19:15:07|0.06903418
19:15:08|0.06904579
19:15:09|0.06904579
19:15:10|0.06909164
19:15:11|0.06909041
19:15:12|0.06908987
19:15:13|0.06909
19:15:14|0.06909
19:15:15|0.0690511
19:15:16|0.069
19:15:17|0.069
19:15:18|0.06904822
19:15:19|0.0690506
19:15:20|0.0690885
19:15:21|0.06900001
19:15:22|0.06908797
19:15:23|0.06908797
19:15:25|0.06900653
19:15:26|0.06893372
19:15:27|0.06893372
19:15:27|0.06900549
19:15:29|0.06901639
19:15:29|0.06897276
19:15:30|0.0688932
19:15:32|0.069
19:15:32|0.06890773
19:15:34|0.0689723
19:15:35|0.06898612
19:15:36|0.06893834
19:15:37|0.06901422
19:15:37|0.06900568
19:15:38|0.06894581
19:15:40|0.0689717
19:15:40|0.0689717
19:15:41|0.06882224
19:15:43|0.06891869
19:15:44|0.06891111
19:15:45|0.0689103
19:15:46|0.06891004
19:15:48|0.0688
19:15:49|0.06883942
19:15:50|0.06886888
19:15:51|0.06881763
19:15:52|0.06881202
19:15:53|0.06881202
19:15:54|0.06886882
19:15:55|0.06876079
19:15:56|0.06881202
19:15:58|0.06878756
19:15:58|0.06871301
19:15:59|0.06867618
19:16:00|0.06867618
19:16:01|0.06869678
19:16:02|0.06862
19:16:03|0.0686
19:16:04|0.0686566
19:16:05|0.06867365
19:16:06|0.06860003
19:16:08|0.06868457
19:16:09|0.06868457
19:16:10|0.0686
19:16:10|0.0686626
19:16:12|0.0686
19:16:13|0.06868055
19:16:14|0.06868054
19:16:15|0.06865808
19:16:16|0.0686
19:16:18|0.06858393
19:16:18|0.06864439
19:16:19|0.06863284
19:16:20|0.06863284
19:16:21|0.06850923
19:16:22|0.06851153
19:16:23|0.06851154
19:16:24|0.06851153
19:16:25|0.06851153
19:16:26|0.06851289
19:16:27|0.0685725
19:16:28|0.06851391
19:16:29|0.06861888
19:16:30|0.06901154
19:16:31|0.06888324
19:16:32|0.06885988
19:16:33|0.0688502
19:16:34|0.06887058
19:16:35|0.06899754
19:16:36|0.06899754
19:16:37|0.069
19:16:38|0.068958
19:16:39|0.06896518
19:16:40|0.06896518
19:16:41|0.06904284
19:16:42|0.06904284
19:16:43|0.06904579
19:16:45|0.06896868
19:16:46|0.06925
19:16:48|0.0692581
19:16:49|0.06935
19:16:50|0.06943826
19:16:50|0.06932142
19:16:52|0.0694319
19:16:53|0.06934265
19:16:54|0.06925251
19:16:55|0.06933698
19:16:56|0.069361
19:16:57|0.06930939
19:16:58|0.06930945
19:16:59|0.06933542
19:17:00|0.06937176
19:17:01|0.06947287
19:17:02|0.06931451
19:17:03|0.06929054
19:17:04|0.06936068
19:17:06|0.06929054
19:17:06|0.06931442
19:17:07|0.06931159
19:17:09|0.06940249
19:17:10|0.06939414
19:17:11|0.06939414
19:17:12|0.06942275
19:17:12|0.06939414
19:17:15|0.06939413
19:17:15|0.06941754
19:17:16|0.06945
19:17:17|0.06947682
19:17:18|0.06941187
19:17:19|0.06939413
19:17:20|0.06941688
19:17:21|0.06944999
19:17:22|0.0695
19:17:23|0.0695
19:17:24|0.0695
19:17:25|0.0695
19:17:26|0.0695
19:17:27|0.06954284
19:17:28|0.06954284
19:17:29|0.06961069
19:17:30|0.06964723
19:17:31|0.0696953
19:17:32|0.06969583
19:17:33|0.06960441
19:17:34|0.06957021
19:17:35|0.06968455
19:17:36|0.06969999
19:17:37|0.06941008
19:17:38|0.06951883
19:17:39|0.06951728
19:17:40|0.06951762
19:17:41|0.06944999
19:17:42|0.06942232
19:17:43|0.06929054
19:17:45|0.06935499
19:17:47|0.06932763
19:17:48|0.06931763
19:17:48|0.06932189
19:17:50|0.06933003
19:17:51|0.06942231
19:17:52|0.06942231
19:17:53|0.0693352
19:17:54|0.06941538
19:17:55|0.06940943
19:17:56|0.06940943
19:17:57|0.06940942
19:17:57|0.06932935
19:17:59|0.06932935
19:18:00|0.0694181
19:18:01|0.0694181
19:18:02|0.06940349
19:18:03|0.06929531
19:18:04|0.06929029
19:18:05|0.06929029
19:18:06|0.06927861
19:18:07|0.06915925
19:18:08|0.06916248
19:18:09|0.06914319
19:18:10|0.06914319
19:18:11|0.06926224
19:18:12|0.06910417
19:18:12|0.06927187
19:18:14|0.0691405
19:18:15|0.069101
19:18:16|0.06917276
19:18:17|0.0690086
19:18:18|0.06910657
19:18:19|0.0690527
19:18:20|0.06920803
19:18:21|0.0691293
19:18:21|0.06915774
19:18:23|0.06915774
19:18:24|0.06920535
19:18:25|0.06920802
19:18:26|0.06919591
19:18:27|0.06927235
19:18:27|0.06915774
19:18:29|0.06924885
19:18:30|0.06917985
19:18:31|0.06919923
19:18:32|0.06915773
19:18:33|0.06923675
19:18:34|0.06923716
19:18:35|0.06929055
19:18:36|0.06922877
19:18:37|0.06922877
19:18:38|0.06922873
19:18:39|0.06922877
19:18:40|0.06911866
19:18:40|0.0691
19:18:41|0.0691
19:18:43|0.0691
19:18:43|0.06910023
19:18:46|0.06910742
19:18:47|0.06910631
19:18:49|0.0692
19:18:49|0.06912062
19:18:50|0.0691084
19:18:51|0.0691084
19:18:52|0.0691084
19:18:53|0.0691084
19:18:54|0.0692
19:18:55|0.0692
19:18:56|0.06922874
19:18:58|0.06918453
19:18:59|0.06918453
19:19:00|0.06916245
19:19:01|0.06916245
19:19:02|0.06910841
19:19:03|0.06910841
19:19:04|0.0691084
19:19:04|0.06916245
19:19:06|0.0691084
19:19:07|0.06910704
19:19:08|0.06910704
19:19:09|0.0691055
19:19:09|0.06910229
19:19:11|0.069
19:19:12|0.06908809
19:19:13|0.0691
19:19:14|0.0691
19:19:15|0.06910698
19:19:16|0.06903031
19:19:17|0.06903295
19:19:18|0.06902842
19:19:19|0.06910698
19:19:20|0.06903295
19:19:21|0.06902892
19:19:22|0.06903295
19:19:23|0.06910697
19:19:23|0.06910697
19:19:25|0.06903517
19:19:26|0.06901474
19:19:27|0.06908429
19:19:28|0.06901474
19:19:29|0.069
19:19:30|0.06906581
19:19:31|0.06906416
19:19:32|0.06906416
19:19:33|0.06906416
19:19:33|0.06906416
19:19:35|0.06905874
19:19:36|0.06905874
19:19:37|0.069
19:19:38|0.06905865
19:19:39|0.069
19:19:40|0.06905
19:19:41|0.06905
19:19:42|0.069
19:19:43|0.06905
19:19:44|0.06905
19:19:45|0.06900001
19:19:46|0.069
19:19:48|0.069
19:19:49|0.069
19:19:49|0.069
19:19:51|0.069
19:19:53|0.069
19:19:53|0.06900001
19:19:54|0.069
19:19:55|0.069
19:19:56|0.069
19:19:58|0.069
19:19:59|0.069
19:20:00|0.069
19:20:01|0.069
19:20:02|0.069
19:20:03|0.069
19:20:04|0.06902071
19:20:05|0.06910426
19:20:06|0.06903484
19:20:07|0.06903465
19:20:08|0.06903453
19:20:08|0.06904999
19:20:10|0.0691055
19:20:11|0.06910697
19:20:12|0.06910697
19:20:14|0.06910697
19:20:14|0.06912804
19:20:15|0.06912626
19:20:16|0.06911025
19:20:17|0.06919397
19:20:18|0.06923675
19:20:19|0.06912019
19:20:20|0.06935561
19:20:21|0.06940586
19:20:22|0.06933935
19:20:23|0.06930366
19:20:24|0.06937321
19:20:25|0.06936779
19:20:26|0.06938827
19:20:27|0.0695478
19:20:28|0.0695
19:20:29|0.06942715
19:20:30|0.06942715
19:20:31|0.06952227
19:20:32|0.0695018
19:20:33|0.0695018
19:20:34|0.0694
19:20:35|0.06955
19:20:36|0.06948803
19:20:37|0.06955397
19:20:38|0.0696174
19:20:39|0.0695466
19:20:40|0.06955397
19:20:41|0.06962804
19:20:42|0.06961944
19:20:43|0.06974803
19:20:44|0.06964254
19:20:45|0.06969536
19:20:46|0.06988822
19:20:47|0.07
19:20:49|0.06981943
19:20:50|0.06999997
19:20:52|0.06995759
19:20:52|0.07
19:20:53|0.06994873
19:20:54|0.06987633
19:20:55|0.06984259
19:20:56|0.06993813
19:20:57|0.06986107
19:20:58|0.06984065
19:20:59|0.06974189
19:21:00|0.06946061
19:21:01|0.0695563
19:21:02|0.06945801
19:21:03|0.06948634
19:21:04|0.06960941
19:21:05|0.06978154
19:21:07|0.06978153
19:21:08|0.06978153
19:21:10|0.06971981
19:21:10|0.06972788
19:21:11|0.0697277
19:21:12|0.06978154
19:21:13|0.06978154
19:21:14|0.06966656
19:21:15|0.06970933
19:21:16|0.06964737
19:21:17|0.06964737
19:21:18|0.06967702
19:21:19|0.06971349
19:21:20|0.06971542
19:21:21|0.06973057
19:21:22|0.06973057
19:21:23|0.0698
19:21:24|0.06975996
19:21:25|0.06975875
19:21:26|0.07
19:21:27|0.07007275
19:21:28|0.07003563
19:21:29|0.06991645
19:21:30|0.06982916
19:21:31|0.07
19:21:32|0.06993993
19:21:33|0.06993993
19:21:34|0.0699632
19:21:35|0.0699397
19:21:36|0.06988551
19:21:37|0.06990072
19:21:38|0.06997242
19:21:39|0.0697607
19:21:40|0.06977878
19:21:42|0.06987687
19:21:43|0.06979748
19:21:44|0.06987574
19:21:45|0.06999178
19:21:46|0.06999646
19:21:47|0.06999646
19:21:48|0.06996822
19:21:50|0.0699345
19:21:50|0.07
19:21:51|0.0700942
19:21:52|0.07004946
19:21:53|0.07
19:21:54|0.07006803
19:21:56|0.06984292
19:21:57|0.06993451
19:21:58|0.07004745
19:21:59|0.06975278
19:22:00|0.0697977
19:22:01|0.06977474
19:22:02|0.06971029
19:22:04|0.06957789
19:22:04|0.06961822
19:22:05|0.06964371
19:22:06|0.0695
19:22:07|0.06959508
19:22:08|0.0695949
19:22:09|0.06959484
19:22:10|0.06959508
19:22:11|0.06967489
19:22:13|0.06979696
19:22:13|0.06970336
19:22:14|0.06983217
19:22:15|0.06987943
19:22:16|0.06986246
19:22:17|0.06982389
19:22:18|0.06981261
19:22:19|0.06981923
19:22:20|0.06981915
19:22:21|0.06981913
19:22:22|0.06981913
19:22:23|0.06981687
19:22:24|0.06981686
19:22:25|0.06981684
19:22:26|0.0698
19:22:27|0.06983896
19:22:29|0.06984255
19:22:29|0.06984419
19:22:30|0.06984529
19:22:31|0.0698773
19:22:32|0.06992319
19:22:34|0.06987751
19:22:35|0.06994947
19:22:36|0.06989292
19:22:37|0.07004692
19:22:38|0.06999999
19:22:39|0.06999998
19:22:40|0.06990554
19:22:41|0.06999666
19:22:42|0.06999049
19:22:43|0.06999049
19:22:44|0.06998748
19:22:45|0.06992544
19:22:46|0.06998747
19:22:47|0.06998747
19:22:48|0.06998747
19:22:50|0.06999316
19:22:51|0.06998747
19:22:52|0.07004746
19:22:53|0.07004746
19:22:54|0.07012
19:22:55|0.07012
19:22:56|0.06994656
19:22:57|0.06987194
19:22:58|0.06986473
19:22:59|0.0698556
19:23:00|0.06994653
19:23:01|0.06988104
19:23:02|0.0698
19:23:03|0.06977223
19:23:04|0.06989292
19:23:05|0.06999616
19:23:06|0.07009229
19:23:07|0.07007963
19:23:08|0.07019
19:23:09|0.07019306
19:23:10|0.07025323
19:23:11|0.07039624
19:23:12|0.07031169
19:23:13|0.07048668
19:23:14|0.07048593
19:23:15|0.07032836
19:23:16|0.07024141
19:23:17|0.07048669
19:23:18|0.07045183
19:23:19|0.07046324
19:23:20|0.07052888
19:23:22|0.07060562
19:23:22|0.07063929
19:23:24|0.07063929
19:23:24|0.0707
19:23:25|0.07060583
19:23:27|0.07069569
19:23:28|0.07067529
19:23:29|0.0707854
19:23:30|0.07072067
19:23:31|0.07082563
19:23:33|0.07079999
19:23:34|0.07074537
19:23:34|0.07074538
19:23:36|0.07074548
19:23:37|0.07077321
19:23:37|0.07074548
19:23:39|0.07072863
19:23:39|0.07075513
19:23:40|0.0707199
19:23:41|0.0707199
19:23:42|0.07071669
19:23:44|0.07050905
19:23:44|0.0708
19:23:46|0.07062654
19:23:47|0.07079171
19:23:48|0.0708
19:23:49|0.0708
19:23:51|0.07079393
19:23:51|0.07080066
19:23:53|0.07089997
19:23:55|0.07096861
19:23:55|0.07096779
19:23:57|0.071
19:23:58|0.07092745
19:23:59|0.071
19:24:00|0.071
19:24:01|0.07099192
19:24:02|0.07092749
19:24:03|0.071
19:24:04|0.07097551
19:24:05|0.07094161
19:24:06|0.07093015
19:24:07|0.07090859
19:24:08|0.07078866
19:24:09|0.07078866
19:24:10|0.07071991
19:24:11|0.07071891
19:24:12|0.07079787
19:24:13|0.07085981
19:24:14|0.07083188
19:24:15|0.07080141
19:24:16|0.07096755
19:24:17|0.071
19:24:18|0.07091434
19:24:19|0.071
19:24:20|0.07080952
19:24:21|0.07082518
19:24:22|0.07082492
19:24:23|0.07079787
19:24:24|0.07080952
19:24:25|0.07078866
19:24:26|0.0707
19:24:27|0.0707119
19:24:29|0.07071131
19:24:29|0.07066605
19:24:30|0.07067152
19:24:32|0.07055319
19:24:33|0.07055319
19:24:33|0.0705532
19:24:35|0.07050905
19:24:35|0.07049997
19:24:36|0.07049653
19:24:38|0.07044141
19:24:38|0.07044141
19:24:39|0.0704075
19:24:40|0.0703448
19:24:41|0.07055878
19:24:42|0.07051863
19:24:43|0.07038009
19:24:44|0.07044141
19:24:46|0.07045988
19:24:46|0.07051861
19:24:47|0.07051864
19:24:48|0.0706317
19:24:49|0.07071305
19:24:51|0.07089731
19:24:52|0.071
19:24:53|0.07085064
19:24:54|0.0708986
19:24:55|0.071
19:24:57|0.07092221
19:24:58|0.0709898
19:24:58|0.07092074
19:25:00|0.07085096
19:25:00|0.07085133
19:25:02|0.07088398
19:25:03|0.0709873
19:25:03|0.07092213
19:25:05|0.071
19:25:06|0.0711
19:25:07|0.07109435
19:25:08|0.07111111
19:25:09|0.0713
19:25:10|0.07129996
19:25:11|0.07124049
19:25:12|0.07112097
19:25:13|0.07115298
19:25:14|0.07128672
19:25:15|0.07123705
19:25:16|0.07111111
19:25:17|0.071214
19:25:18|0.07128728
19:25:20|0.07129999
19:25:20|0.07128728
19:25:21|0.07128728
19:25:23|0.0712
19:25:24|0.07127736
19:25:24|0.07128672
19:25:25|0.07129999
19:25:26|0.07128672
19:25:27|0.07129828
19:25:28|0.07129828
19:25:29|0.07133866
19:25:30|0.07145472
19:25:31|0.07141123
19:25:33|0.07152436
19:25:34|0.07158337
19:25:34|0.0716
19:25:35|0.07152433
19:25:36|0.07153097
19:25:38|0.07163954
19:25:39|0.07156883
19:25:39|0.07154471
19:25:40|0.07156552
19:25:41|0.07156448
19:25:42|0.0715606
19:25:43|0.07155257
19:25:45|0.07147969
19:25:45|0.07134595
19:25:46|0.07135112
19:25:47|0.07133045
19:25:48|0.07127526
19:25:50|0.0712917
19:25:50|0.07120456
19:25:52|0.07129247
19:25:54|0.07140873
19:25:55|0.07147117
19:25:56|0.07147132
19:25:57|0.07142816
19:25:58|0.07148279
19:26:00|0.07140873
19:26:01|0.07145901
19:26:02|0.07129531
19:26:02|0.07134442
19:26:04|0.07123231
19:26:05|0.07145027
19:26:06|0.07132784
19:26:06|0.07129595
19:26:08|0.07120001
19:26:09|0.07123548
19:26:09|0.07111111
19:26:10|0.0711456
19:26:12|0.07085069
19:26:13|0.07093985
19:26:13|0.07103535
19:26:15|0.07075782
19:26:16|0.07080482
19:26:16|0.07065279
19:26:17|0.07070836
19:26:18|0.07060578
19:26:19|0.07064933
19:26:20|0.07089919
19:26:22|0.07083783
19:26:22|0.07084898
19:26:24|0.07086628
19:26:24|0.07084909
19:26:26|0.0708468
19:26:26|0.07080988
19:26:27|0.07080987
19:26:28|0.071
19:26:29|0.071
19:26:31|0.07108086
19:26:32|0.07119163
19:26:32|0.07124793
19:26:33|0.07106548
19:26:35|0.07114548
19:26:35|0.0710655
19:26:36|0.07113368
19:26:37|0.07110993
19:26:38|0.07103028
19:26:40|0.07110993
19:26:40|0.07110993
19:26:42|0.07106396
19:26:42|0.07099748
19:26:43|0.07098543
19:26:44|0.0709658
19:26:46|0.07087011
19:26:46|0.07095359
19:26:48|0.07096907
19:26:48|0.07096907
19:26:49|0.07096004
19:26:50|0.07096004
19:26:51|0.07102774
19:26:53|0.07105205
19:26:55|0.07087191
19:26:56|0.07087191
19:26:57|0.0709598
19:26:58|0.0708
19:26:58|0.07087075
19:26:59|0.07087075
19:27:01|0.07083536
19:27:02|0.07083536
19:27:03|0.07080002
19:27:04|0.07084034
19:27:04|0.0707899
19:27:06|0.07070001
19:27:06|0.07052623
19:27:08|0.0704409
19:27:09|0.07044006
19:27:10|0.07032309
19:27:11|0.07021745
19:27:11|0.07017039
19:27:12|0.07007575
19:27:13|0.07007503
19:27:14|0.07010336
19:27:16|0.07006155
19:27:16|0.0701066
19:27:18|0.07010618
19:27:19|0.07021598
19:27:20|0.07043418
19:27:21|0.07043416
19:27:21|0.07048519
19:27:22|0.07043502
19:27:23|0.07055369
19:27:25|0.07055474
19:27:26|0.07055475
19:27:26|0.07055475
19:27:27|0.07054054
19:27:28|0.07052925
19:27:30|0.07055356
19:27:31|0.07054766
19:27:31|0.07054115
19:27:33|0.07055475
19:27:33|0.07052925
19:27:34|0.07054115
19:27:36|0.07054236
19:27:36|0.07054509
19:27:38|0.07051006
19:27:39|0.07028721
19:27:40|0.07042113
19:27:40|0.07028696
19:27:41|0.07034626
19:27:42|0.07030748
19:27:44|0.0703148
19:27:45|0.07031489
19:27:45|0.07041078
19:27:47|0.07030244
19:27:47|0.07030244
19:27:49|0.07043416
19:27:49|0.07043416
19:27:50|0.07043416
19:27:52|0.0704267
19:27:52|0.07034626
19:27:54|0.07097899
19:27:56|0.07081395
19:27:57|0.07071542
19:27:58|0.07091134
19:27:59|0.07084166
19:28:00|0.07090756
19:28:01|0.07092426
19:28:03|0.07102182
19:28:03|0.07102182
19:28:05|0.07092425
19:28:05|0.07102182
19:28:07|0.07095847
19:28:08|0.07107017
19:28:08|0.07081339
19:28:10|0.07087028
19:28:11|0.07087027
19:28:12|0.07077632
19:28:12|0.0707224
19:28:13|0.070908
19:28:14|0.07077632
19:28:16|0.0707
19:28:17|0.07070179
19:28:17|0.07077632
19:28:19|0.07077632
19:28:20|0.07070851
19:28:20|0.0707067
19:28:21|0.07076755
19:28:23|0.07070817
19:28:24|0.07063754
19:28:24|0.07046807
19:28:25|0.07053495
19:28:27|0.07070001
19:28:28|0.07067943
19:28:29|0.0707
19:28:30|0.07069527
19:28:31|0.07062754
19:28:32|0.07070338
19:28:32|0.0705974
19:28:33|0.07074424
19:28:34|0.07074421
19:28:35|0.07079649
19:28:37|0.07079642
19:28:37|0.07079643
19:28:39|0.07088
19:28:40|0.07088
19:28:40|0.0710257
19:28:41|0.07094155
19:28:42|0.07093604
19:28:44|0.07093604
19:28:44|0.07095659
19:28:46|0.07081339
19:28:46|0.07095582
19:28:48|0.07100032
19:28:49|0.07100032
19:28:50|0.071136
19:28:50|0.07093905
19:28:51|0.07088287
19:28:52|0.07087131
19:28:53|0.0709182
19:28:55|0.07088418
19:28:57|0.07085936
19:28:58|0.07087131
19:28:58|0.07092548
19:29:00|0.07087361
19:29:00|0.07085933
19:29:02|0.07071429
19:29:03|0.07079882
19:29:04|0.07086487
19:29:05|0.07082248
19:29:06|0.07073695
19:29:07|0.07072388
19:29:08|0.07062137
19:29:09|0.0706
19:29:11|0.07052623
19:29:12|0.07060094
19:29:12|0.07059672
19:29:13|0.07051134
19:29:15|0.07052623
19:29:16|0.0705
19:29:17|0.07057886
19:29:18|0.07048032
19:29:19|0.0705603
19:29:19|0.07048132
19:29:21|0.0705
19:29:21|0.07051471
19:29:23|0.0704
19:29:23|0.07048411
19:29:24|0.07023699
19:29:26|0.07010524
19:29:26|0.07023012
19:29:27|0.07012697
19:29:29|0.07036181
19:29:30|0.07038634
19:29:31|0.07050238
19:29:32|0.07050238
19:29:33|0.07061398
19:29:34|0.07070422
19:29:35|0.07062328
19:29:36|0.07072315
19:29:37|0.0706317
19:29:38|0.07054225
19:29:39|0.07050576
19:29:40|0.07057335
19:29:41|0.07037583
19:29:42|0.07041851
19:29:43|0.07041665
19:29:44|0.07045237
19:29:45|0.07036182
19:29:46|0.07044995
19:29:47|0.07041265
19:29:48|0.07041665
19:29:49|0.07041665
19:29:50|0.07039877
19:29:51|0.07039877
19:29:52|0.07035714
19:29:53|0.07041665
19:29:54|0.07032954
19:29:55|0.07033055
19:29:57|0.07041192
19:29:58|0.07032954
19:30:00|0.07032068
19:30:01|0.07023699
19:30:01|0.07012
19:30:03|0.07025692
19:30:04|0.07013303
19:30:06|0.07013503
19:30:07|0.07025027
19:30:08|0.07015638
19:30:09|0.07015447
19:30:10|0.07032055
19:30:11|0.07016942
19:30:12|0.0703225
19:30:13|0.07018026
19:30:14|0.07013961
19:30:15|0.07031139
19:30:16|0.07017033
19:30:17|0.07018303
19:30:18|0.07030606
19:30:19|0.0701908
19:30:20|0.07029944
19:30:21|0.07031945
19:30:22|0.07031945
19:30:23|0.07030983
19:30:24|0.07030991
19:30:25|0.07032075
19:30:27|0.0704403
19:30:27|0.07057331
19:30:28|0.07056504
19:30:29|0.07056504
19:30:31|0.07055661
19:30:32|0.07042915
19:30:33|0.07050482
19:30:34|0.07045107
19:30:35|0.07055796
19:30:35|0.07044823
19:30:36|0.07055796
19:30:37|0.07044823
19:30:39|0.07035353
19:30:40|0.07031945
19:30:40|0.07025191
19:30:41|0.07025191
19:30:43|0.07032389
19:30:43|0.07045295
19:30:44|0.07050482
19:30:46|0.07050079
19:30:47|0.07050079
19:30:47|0.07038663
19:30:49|0.07048614
19:30:49|0.07048614
19:30:51|0.07033578
19:30:52|0.0707
19:30:53|0.07065162
19:30:53|0.07066686
19:30:54|0.07080001
19:30:55|0.07079008
19:30:57|0.07092209
19:30:59|0.070791
19:31:00|0.07067859
19:31:01|0.07083401
19:31:02|0.07079077
19:31:03|0.07089997
19:31:04|0.07095
19:31:05|0.07095
19:31:07|0.07091232
19:31:08|0.071
19:31:09|0.07111412
19:31:10|0.07109023
19:31:11|0.0712
19:31:12|0.07106949
19:31:13|0.07112127
19:31:14|0.07076678
19:31:15|0.07091847
19:31:16|0.07099539
19:31:17|0.07095437
19:31:18|0.07103635
19:31:19|0.07103635
19:31:20|0.07102475
19:31:21|0.07109537
19:31:22|0.07091847
19:31:23|0.0713534
19:31:24|0.07121873
19:31:25|0.07114577
19:31:26|0.07126217
19:31:27|0.0715
19:31:28|0.07131533
19:31:29|0.07127791
19:31:30|0.07131242
19:31:31|0.07121873
19:31:32|0.07107142
19:31:33|0.07113094
19:31:34|0.07121885
19:31:35|0.07106974
19:31:36|0.0711817
19:31:37|0.07115974
19:31:38|0.07113237
19:31:39|0.07106538
19:31:40|0.07115798
19:31:41|0.07114448
19:31:42|0.0712
19:31:43|0.07126128
19:31:44|0.07115834
19:31:45|0.0711578
19:31:46|0.071
19:31:48|0.0711578
19:31:48|0.07099329
19:31:49|0.07116513
19:31:51|0.07110164
19:31:51|0.07118058
19:31:52|0.07116227
19:31:53|0.07103694
19:31:54|0.0712924
19:31:55|0.07120422
19:31:56|0.07116227
19:31:58|0.07129999
19:32:00|0.0712
19:32:01|0.0712
19:32:02|0.07117557
19:32:04|0.07107394
19:32:05|0.07107394
19:32:06|0.07107394
19:32:07|0.07108294
19:32:08|0.07107725
19:32:09|0.07113695
19:32:10|0.07113101
19:32:11|0.07117557
19:32:12|0.07117667
19:32:13|0.07117667
19:32:14|0.07110906
19:32:15|0.07107726
19:32:16|0.0711154
19:32:17|0.07125678
19:32:18|0.07131594
19:32:19|0.07133999
19:32:20|0.07149997
19:32:21|0.07146751
19:32:22|0.07134629
19:32:23|0.07129708
19:32:24|0.0713
19:32:25|0.07142999
19:32:26|0.07131606
19:32:27|0.07119891
19:32:28|0.07110443
19:32:29|0.071
19:32:30|0.07112956
19:32:31|0.07113146
19:32:32|0.07115
19:32:33|0.07136646
19:32:34|0.07116318
19:32:35|0.07125076
19:32:36|0.07121575
19:32:37|0.07121575
19:32:38|0.0712101
19:32:39|0.07125057
19:32:40|0.07126976
19:32:41|0.07127998
19:32:42|0.07136542
19:32:43|0.07136676
19:32:44|0.07144481
19:32:45|0.07136542
19:32:46|0.0713919
19:32:47|0.0713919
19:32:48|0.07143901
19:32:49|0.0713919
19:32:50|0.0713919
19:32:51|0.0713873
19:32:52|0.07149954
19:32:53|0.07142491
19:32:54|0.07144584
19:32:55|0.07142431
19:32:56|0.07140027
19:32:57|0.07142491
19:32:58|0.07142894
19:33:00|0.07142219
19:33:01|0.07142429
19:33:02|0.07140223
19:33:04|0.07142877
19:33:05|0.07108767
19:33:06|0.07114407
19:33:07|0.07108415
19:33:08|0.07106719
19:33:09|0.07109746
19:33:10|0.07109356
19:33:11|0.0711686
19:33:12|0.07119334
19:33:13|0.07127855
19:33:13|0.07120843
19:33:15|0.07134629
19:33:16|0.07124549
19:33:17|0.07126876
19:33:17|0.07138728
19:33:19|0.07142485
19:33:20|0.07149953
19:33:21|0.07149953
19:33:21|0.07144575
19:33:23|0.07146314
19:33:24|0.0715
19:33:25|0.07144831
19:33:26|0.07144941
19:33:27|0.07147819
19:33:28|0.07134194
19:33:29|0.07129999
19:33:30|0.07135377
19:33:31|0.07129999
19:33:32|0.07130002
19:33:33|0.07137554
19:33:34|0.07142607
19:33:35|0.07142607
19:33:36|0.07135374
19:33:37|0.0713132
19:33:38|0.07124549
19:33:39|0.0713245
19:33:40|0.07133401
19:33:41|0.07124549
19:33:42|0.0711757
19:33:43|0.07112458
19:33:44|0.07125281
19:33:45|0.0711257
19:33:46|0.0711
19:33:47|0.07109867
19:33:48|0.07105857
19:33:49|0.07095839
19:33:50|0.0709
19:33:51|0.07100091
19:33:52|0.07088341
19:33:53|0.07094787
19:33:54|0.07094493
19:33:55|0.07082105
19:33:56|0.07083398
19:33:57|0.07079716
19:33:58|0.07079716
19:34:00|0.07073314
19:34:01|0.07077256
19:34:02|0.07085673
19:34:03|0.07077621
19:34:04|0.07086
19:34:06|0.07085999
19:34:07|0.07086
19:34:08|0.07085999
19:34:09|0.07108675
19:34:09|0.07100818
19:34:11|0.07096154
19:34:12|0.07099906
19:34:14|0.07099233
19:34:14|0.071047
19:34:15|0.07103249
19:34:16|0.07104442
19:34:17|0.07092919
19:34:18|0.07104214
19:34:19|0.07104214
19:34:20|0.07104214
19:34:21|0.071
19:34:22|0.07104214
19:34:23|0.07089967
19:34:24|0.07085999
19:34:25|0.07090899
19:34:26|0.07086
19:34:27|0.07092985
19:34:28|0.07091104
19:34:29|0.07090899
19:34:30|0.07090899
19:34:31|0.07090899
19:34:32|0.07089967
19:34:33|0.07089967
19:34:34|0.07089968
19:34:36|0.07089967
19:34:37|0.07089967
19:34:38|0.07086283
19:34:39|0.07067266
19:34:40|0.07070616
19:34:40|0.07070039
19:34:42|0.0706961
19:34:43|0.07056357
19:34:44|0.07050483
19:34:45|0.07065761
19:34:46|0.07063026
19:34:47|0.07069161
19:34:48|0.070693
19:34:49|0.07069161
19:34:49|0.07076179
19:34:51|0.07076975
19:34:52|0.0706961
19:34:53|0.07077148
19:34:54|0.07071651
19:34:54|0.07071651
19:34:56|0.070693
19:34:57|0.07075047
19:34:58|0.07062043
19:34:59|0.07075461
19:35:01|0.07069686
19:35:02|0.07085551
19:35:04|0.07073429
19:35:04|0.07085549
19:35:05|0.07079428
19:35:06|0.07073431
19:35:07|0.07083227
19:35:09|0.0708
19:35:10|0.07080738
19:35:11|0.07084058
19:35:12|0.07090898
19:35:13|0.07099998
19:35:14|0.07099998
19:35:15|0.07099999
19:35:16|0.07099999
19:35:17|0.07093621
19:35:18|0.07087369
19:35:19|0.07087373
19:35:20|0.07099212
19:35:21|0.07099991
19:35:22|0.07099015
19:35:23|0.0708623
19:35:24|0.0709608
19:35:25|0.0709
19:35:26|0.07090816
19:35:27|0.07096821
19:35:28|0.0710204
19:35:29|0.07104214
19:35:30|0.07106194
19:35:31|0.07106331
19:35:32|0.0711257
19:35:33|0.0711257
19:35:34|0.07112802
19:35:35|0.07111397
19:35:35|0.0711257
19:35:37|0.07112564
19:35:38|0.0711785
19:35:39|0.07117833
19:35:40|0.07117841
19:35:41|0.07113672
19:35:42|0.07090188
19:35:43|0.07097661
19:35:44|0.07087373
19:35:45|0.07092431
19:35:46|0.07092166
19:35:47|0.07092166
19:35:48|0.07104055
19:35:49|0.07104055
19:35:49|0.07095627
19:35:51|0.0710278
19:35:52|0.07099927
19:35:53|0.07099922
19:35:54|0.07099922
19:35:55|0.07099922
19:35:57|0.07087999
19:35:57|0.07086094
19:35:58|0.07087085
19:35:59|0.07087085
19:36:01|0.07074765
19:36:02|0.07074765
19:36:03|0.07091964
19:36:04|0.07092521
19:36:05|0.07080001
19:36:06|0.07089571
19:36:07|0.07088869
19:36:08|0.07074167
19:36:09|0.07074469
19:36:10|0.0707447
19:36:11|0.07079007
19:36:11|0.07076555
19:36:13|0.07066196
19:36:15|0.07062607
19:36:15|0.07046975
19:36:16|0.07041006
19:36:17|0.07024376
19:36:18|0.0702
19:36:19|0.07027182
19:36:20|0.07013182
19:36:21|0.07023758
19:36:22|0.07022288
19:36:23|0.07022288
19:36:24|0.07003841
19:36:25|0.07017794
19:36:26|0.07017104
19:36:27|0.07010525
19:36:28|0.07011054
19:36:29|0.07011043
19:36:30|0.07008134
19:36:32|0.07016084
19:36:33|0.07005568
19:36:34|0.0702557
19:36:35|0.07018378
19:36:36|0.07000001
19:36:37|0.07
19:36:38|0.07002353
19:36:39|0.07001469
19:36:40|0.07000166
19:36:41|0.07003111
19:36:42|0.06981666
19:36:43|0.06982797
19:36:44|0.06974239
19:36:44|0.06960401
19:36:46|0.06986794
19:36:47|0.06963867
19:36:48|0.06988786
19:36:49|0.06986794
19:36:50|0.06994221
19:36:51|0.06994221
19:36:52|0.07010971
19:36:53|0.0701097
19:36:54|0.07015475
19:36:55|0.07016084
19:36:56|0.07016084
19:36:57|0.07006417
19:36:58|0.07024431
19:36:59|0.07026303
19:37:00|0.07012997
19:37:01|0.07026303
19:37:01|0.07012997
19:37:04|0.06994096
19:37:04|0.07
19:37:05|0.07000956
19:37:06|0.06986794
19:37:07|0.06993469
19:37:08|0.06990103
19:37:10|0.06994432
19:37:11|0.06989409
19:37:12|0.06989409
19:37:13|0.06986847
19:37:15|0.06991
19:37:15|0.06988786
19:37:16|0.06990103
19:37:18|0.06989246
19:37:19|0.06991
19:37:20|0.06979905
19:37:21|0.07011318
19:37:22|0.07002378
19:37:23|0.07
19:37:24|0.07
19:37:25|0.06993562
19:37:26|0.06989982
19:37:27|0.06987024
19:37:27|0.0698916
19:37:29|0.0698916
19:37:30|0.06987275
19:37:31|0.06989975
19:37:32|0.06989166
19:37:32|0.06989979
19:37:33|0.06989979
19:37:35|0.07002378
19:37:36|0.07002378
19:37:37|0.06998081
19:37:37|0.06998081
19:37:39|0.07015733
19:37:40|0.07003126
19:37:41|0.07016134
19:37:42|0.07015626
19:37:43|0.07015732
19:37:44|0.07000273
19:37:45|0.07011566
19:37:46|0.07016101
19:37:47|0.07017052
19:37:48|0.07017052
19:37:48|0.07011566
19:37:49|0.07017
19:37:51|0.07011566
19:37:52|0.07017052
19:37:53|0.07017052
19:37:53|0.0702443
19:37:55|0.07
19:37:56|0.07006503
19:37:56|0.07006503
19:37:57|0.06997437
19:37:59|0.06994219
19:38:00|0.06987155
19:38:01|0.06996478
19:38:02|0.06994219
19:38:04|0.07002045
19:38:05|0.07000003
19:38:06|0.07000003
19:38:08|0.0699873
19:38:08|0.07003348
19:38:09|0.07003
19:38:10|0.0700203
19:38:11|0.07008607
19:38:12|0.07009542
19:38:13|0.07012876
19:38:14|0.0701741
19:38:15|0.07029432
19:38:16|0.07020735
19:38:17|0.07020735
19:38:18|0.07032656
19:38:19|0.07032656
19:38:20|0.07031681
19:38:21|0.0702515
19:38:22|0.0702515
19:38:23|0.0702515
19:38:24|0.07030024
19:38:25|0.07029198
19:38:26|0.07037222
19:38:27|0.07040472
19:38:28|0.07040472
19:38:29|0.07040472
19:38:30|0.07028088
19:38:31|0.07036192
19:38:32|0.0702515
19:38:33|0.0702515
19:38:34|0.07019888
19:38:35|0.07014541
19:38:36|0.07020315
19:38:37|0.07020296
19:38:38|0.07020324
19:38:39|0.0702268
19:38:40|0.0702268
19:38:41|0.07039062
19:38:42|0.07033175
19:38:43|0.07033172
19:38:44|0.07033172
19:38:45|0.07033378
19:38:46|0.07033172
19:38:47|0.07033172
19:38:48|0.07033172
19:38:49|0.07030828
19:38:50|0.07029748
19:38:51|0.07029748
19:38:52|0.07029625
19:38:53|0.07029111
19:38:54|0.07012662
19:38:55|0.07009201
19:38:56|0.07016104
19:38:57|0.07016104
19:38:58|0.07015367
19:38:59|0.07015367
19:39:00|0.07015367
19:39:01|0.07026809
19:39:02|0.07020825
19:39:04|0.070211
19:39:06|0.070211
19:39:07|0.07021925
19:39:09|0.070211
19:39:09|0.07033172
19:39:10|0.07033172
19:39:11|0.07040609
19:39:12|0.07058295
19:39:13|0.07066666
19:39:14|0.07059663
19:39:15|0.07059663
19:39:17|0.07046105
19:39:18|0.07047561
19:39:19|0.0704734
19:39:21|0.07050111
19:39:21|0.07048853
19:39:22|0.07048853
19:39:23|0.07045669
19:39:24|0.07052971
19:39:25|0.07043934
19:39:26|0.07045669
19:39:27|0.07079584
19:39:28|0.0707041
19:39:29|0.07066456
19:39:30|0.07075335
19:39:31|0.07075344
19:39:32|0.07066663
19:39:33|0.07066663
19:39:34|0.07053002
19:39:35|0.07059917
19:39:36|0.07053003
19:39:37|0.07051677
19:39:38|0.07049416
19:39:39|0.07053003
19:39:40|0.07051677
19:39:41|0.07051677
19:39:42|0.07051677
19:39:43|0.07051672
19:39:44|0.07051668
19:39:45|0.07059334
19:39:46|0.07059334
19:39:48|0.07051672
19:39:49|0.0707084
19:39:50|0.0707084
19:39:51|0.07060008
19:39:52|0.07060382
19:39:53|0.07060382
19:39:53|0.07067988
19:39:55|0.07075
19:39:56|0.07078906
19:39:57|0.07057998
19:39:58|0.07037904
19:39:59|0.07033224
19:39:59|0.07012347
19:40:01|0.07011946
19:40:02|0.07009656
19:40:02|0.07009656
19:40:04|0.07011258
19:40:06|0.07003348
19:40:07|0.07008493
19:40:08|0.07007957
19:40:09|0.06990601
19:40:11|0.06996228
19:40:12|0.06991271
19:40:14|0.07008094
19:40:15|0.07008084
19:40:16|0.0700849
19:40:17|0.07026528
19:40:18|0.07033491
19:40:18|0.07021829
19:40:19|0.07020162
19:40:21|0.07020247
19:40:21|0.07020247
19:40:23|0.07027355
19:40:23|0.07020248
19:40:25|0.07020248
19:40:26|0.07020265
19:40:26|0.07043101
19:40:27|0.07030776
19:40:29|0.07031183
19:40:29|0.07041292
19:40:31|0.07041292
19:40:32|0.07029464
19:40:33|0.07038421
19:40:34|0.07028593
19:40:34|0.07038285
19:40:36|0.07030022
19:40:37|0.070275
19:40:37|0.07021795
19:40:38|0.07028812
19:40:39|0.07029608
19:40:40|0.07029537
19:40:41|0.07020258
19:40:42|0.07020258
19:40:44|0.07028812
19:40:44|0.07029325
19:40:46|0.07029325
19:40:46|0.07029325
19:40:47|0.07009308
19:40:48|0.07015252
19:40:50|0.07015252
19:40:50|0.07015288
19:40:51|0.07011391
19:40:53|0.07008084
19:40:53|0.07020247
19:40:55|0.0701975
19:40:55|0.07024365
19:40:56|0.07020247
19:40:58|0.07021436
19:40:58|0.070311
19:41:00|0.07032918
19:41:01|0.07024163
19:41:01|0.07026707
19:41:02|0.07025966
19:41:04|0.07025966
19:41:04|0.07037988
19:41:05|0.07027457
19:41:07|0.07026164
19:41:08|0.07026164
19:41:08|0.07026164
19:41:10|0.070343
19:41:10|0.07024395
19:41:12|0.07026481
19:41:13|0.07027123
19:41:14|0.07027123
19:41:15|0.07027123
19:41:16|0.07027122
19:41:17|0.07027122
19:41:18|0.07019537
19:41:19|0.07025965
19:41:20|0.07025965
19:41:21|0.07019536
19:41:22|0.07022336
19:41:23|0.07025965
19:41:24|0.07027122
19:41:26|0.07022968
19:41:27|0.07022968
19:41:28|0.07020453
19:41:29|0.07030127
19:41:30|0.07030127
19:41:30|0.07019889
19:41:31|0.07022336
19:41:33|0.07013042
19:41:34|0.07021287
19:41:35|0.07022496
19:41:36|0.07022496
19:41:37|0.07025727
19:41:38|0.07028363
19:41:39|0.07019227
19:41:40|0.07018107
19:41:41|0.07013042
19:41:42|0.07017726
19:41:43|0.07017726
19:41:44|0.07020699
19:41:45|0.0701683
19:41:46|0.07015975
19:41:47|0.07013042
19:41:48|0.07013042
19:41:49|0.07013042
19:41:50|0.07015598
19:41:52|0.0701876
19:41:52|0.07017726
19:41:54|0.0701977
19:41:54|0.07017726
19:41:55|0.0701876
19:41:57|0.0701876
19:41:57|0.07013151
19:41:58|0.07013151
19:41:59|0.0701876
19:42:00|0.0701876
19:42:02|0.07013042
19:42:03|0.07013042
19:42:03|0.07013042
19:42:05|0.07013042
19:42:06|0.07014607
19:42:07|0.07019001
19:42:08|0.0701876
19:42:10|0.0701876
19:42:11|0.07013042
19:42:12|0.07017754
19:42:13|0.07008422
19:42:14|0.07013039
19:42:15|0.07008084
19:42:16|0.07008084
19:42:17|0.07013037
19:42:18|0.0701876
19:42:19|0.07017049
19:42:20|0.07013038
19:42:21|0.07013038
19:42:22|0.07013038
19:42:23|0.07008084
19:42:24|0.07008084
19:42:25|0.07008084
19:42:26|0.07008084
19:42:27|0.07011376
19:42:28|0.07008084
19:42:29|0.07008084
19:42:30|0.07008084
19:42:31|0.07008084
19:42:32|0.0701137
19:42:33|0.07015859
19:42:34|0.07018796
19:42:35|0.07018796
19:42:36|0.07019999
19:42:37|0.07011998
19:42:38|0.07011821
19:42:39|0.07019215
19:42:40|0.07008084
19:42:41|0.07011821
19:42:42|0.07008085
19:42:43|0.07011464
19:42:44|0.0702
19:42:45|0.07013123
19:42:46|0.07013123
19:42:47|0.07013123
19:42:48|0.07013124
19:42:49|0.0702953
19:42:50|0.0702953
19:42:51|0.07023517
19:42:52|0.07021947
19:42:53|0.07013335
19:42:54|0.07013335
19:42:55|0.07021949
19:42:56|0.0702953
19:42:57|0.07021948
19:42:58|0.07021859
19:42:59|0.07021859
19:43:00|0.07013123
19:43:01|0.07011896
19:43:03|0.07016492
19:43:03|0.07015644
19:43:04|0.0703
19:43:05|0.07031144
19:43:06|0.07024616
19:43:08|0.07018011
19:43:10|0.07015644
19:43:11|0.07010058
19:43:13|0.07016744
19:43:14|0.0703
19:43:16|0.07019264
19:43:16|0.07019264
19:43:18|0.07020837
19:43:18|0.07020261
19:43:19|0.07020492
19:43:20|0.07020492
19:43:21|0.07034079
19:43:23|0.07034079
19:43:24|0.07030119
19:43:25|0.07030374
19:43:26|0.07030374
19:43:26|0.07048518
19:43:28|0.07040731
19:43:28|0.07044496
19:43:29|0.07044496
19:43:31|0.07060001
19:43:32|0.07057601
19:43:33|0.07072162
19:43:33|0.07072163
19:43:35|0.07060501
19:43:36|0.07049915
19:43:36|0.07072163
19:43:37|0.07077852
19:43:39|0.07086604
19:43:39|0.0707812
19:43:40|0.0709
19:43:42|0.07101066
19:43:43|0.07104555
19:43:44|0.07104556
19:43:45|0.07104556
19:43:46|0.0711647
19:43:47|0.07113377
19:43:48|0.07126012
19:43:49|0.07112036
19:43:50|0.07115967
19:43:51|0.07117736
19:43:52|0.07126007
19:43:53|0.07121535
19:43:54|0.07123134
19:43:56|0.07121105
19:43:56|0.07117741
19:43:57|0.07102842
19:43:59|0.071
19:44:00|0.07072141
19:44:00|0.07082055
19:44:02|0.07080833
19:44:02|0.0709056
19:44:04|0.07083665
19:44:04|0.07099206
19:44:06|0.07102398
19:44:06|0.0711011
19:44:07|0.07102793
19:44:09|0.07093444
19:44:10|0.07093444
19:44:11|0.07102398
19:44:12|0.07102398
19:44:13|0.07116253
19:44:14|0.07116443
19:44:15|0.07107709
19:44:16|0.07109001
19:44:17|0.07115801
19:44:18|0.07109001
19:44:20|0.07115964
19:44:21|0.07115964
19:44:21|0.07115663
19:44:23|0.07109001
19:44:24|0.0709598
19:44:25|0.07107052
19:44:25|0.071
19:44:27|0.07106082
19:44:28|0.07106082
19:44:28|0.071
19:44:29|0.0709
19:44:31|0.07079632
19:44:32|0.07079398
19:44:32|0.07067157
19:44:33|0.07076213
19:44:35|0.07076213
19:44:36|0.07096692
19:44:37|0.07096692
19:44:38|0.07099637
19:44:39|0.0710076
19:44:40|0.07079399
19:44:41|0.07094251
19:44:42|0.07102707
19:44:43|0.07110989
19:44:44|0.07115578
19:44:45|0.07115076
19:44:46|0.0710362
19:44:47|0.0711
19:44:48|0.07102398
19:44:49|0.07094947
19:44:50|0.07094947
19:44:51|0.07102398
19:44:52|0.07099637
19:44:53|0.07099637
19:44:55|0.0710209
19:44:56|0.07103347
19:44:56|0.07103347
19:44:58|0.071
19:44:59|0.071
19:45:00|0.07094296
19:45:01|0.07094296
19:45:02|0.0709993
19:45:03|0.07099999
19:45:04|0.07099999
19:45:05|0.07103653
19:45:06|0.0710159
19:45:07|0.07111639
19:45:08|0.07094251
19:45:09|0.07099979
19:45:11|0.07094262
19:45:12|0.07090553
19:45:14|0.07090553
19:45:15|0.07090553
19:45:15|0.07090553
19:45:17|0.0709387
19:45:18|0.0709387
19:45:19|0.0709387
19:45:21|0.07093871
19:45:21|0.07093871
19:45:22|0.07099462
19:45:24|0.07093871
19:45:25|0.07090553
19:45:26|0.07094296
19:45:27|0.07094296
19:45:28|0.07094296
19:45:29|0.0709796
19:45:30|0.0710194
19:45:31|0.07094296
19:45:32|0.07097626
19:45:33|0.07087588
19:45:34|0.07076213
19:45:35|0.07087152
19:45:36|0.07088633
19:45:37|0.07087301
19:45:38|0.07094566
19:45:39|0.07084262
19:45:40|0.07094856
19:45:41|0.07088255
19:45:42|0.07088255
19:45:43|0.0708043
19:45:44|0.07065581
19:45:46|0.07072087
19:45:46|0.07079675
19:45:47|0.07070773
19:45:48|0.07081031
19:45:50|0.07087624
19:45:50|0.07080072
19:45:51|0.07077973
19:45:52|0.07074822
19:45:54|0.07074821
19:45:54|0.07071893
19:45:55|0.07071893
19:45:56|0.07078163
19:45:57|0.07078163
19:45:58|0.07080383
19:45:59|0.07076582
19:46:00|0.07076582
19:46:01|0.07071893
19:46:03|0.07070432
19:46:04|0.0706
19:46:05|0.07050141
19:46:05|0.07057997
19:46:06|0.0705875
19:46:07|0.0705875
19:46:08|0.07052298
19:46:09|0.07068805
19:46:11|0.07068805
19:46:13|0.07055175
19:46:13|0.07057067
19:46:14|0.07056453
19:46:16|0.07065313
19:46:18|0.07060737
19:46:19|0.07061003
19:46:20|0.07058002
19:46:20|0.07058522
19:46:21|0.07060406
19:46:22|0.07060406
19:46:24|0.07060003
19:46:25|0.07060003
19:46:27|0.07069895
19:46:27|0.07069895
19:46:28|0.07063236
19:46:30|0.07060513
19:46:31|0.07069791
19:46:32|0.07069791
19:46:32|0.07069791
19:46:33|0.07060735
19:46:34|0.07069898
19:46:35|0.07061025
19:46:37|0.07061027
19:46:38|0.07063083
19:46:39|0.07061025
19:46:40|0.07041673
19:46:41|0.07041673
19:46:42|0.07047628
19:46:43|0.07046981
19:46:45|0.07045295
19:46:45|0.07030458
19:46:47|0.07037946
19:46:47|0.07036745
19:46:48|0.07035883
19:46:49|0.07043309
19:46:50|0.07030874
19:46:52|0.07043293
19:46:52|0.07044482
19:46:54|0.0703536
19:46:55|0.07030458
19:46:56|0.07037666
19:46:56|0.07037604
19:46:57|0.07033192
19:46:58|0.07037199
19:47:00|0.07030458
19:47:00|0.07033192
19:47:01|0.07037145
19:47:02|0.07030458
19:47:03|0.07030672
19:47:04|0.0703089
19:47:05|0.07040644
19:47:06|0.07040644
19:47:07|0.07040644
19:47:09|0.07008
19:47:10|0.07014299
19:47:10|0.07005326
19:47:12|0.07
19:47:13|0.0699
19:47:15|0.06993511
19:47:15|0.06988156
19:47:16|0.06978219
19:47:18|0.06968658
19:47:19|0.06916917
19:47:21|0.0691368
19:47:22|0.06918772
19:47:23|0.06905457
19:47:24|0.06930371
19:47:25|0.06933132
19:47:26|0.06943708
19:47:27|0.06944125
19:47:28|0.06935246
19:47:29|0.06949348
19:47:30|0.06969006
19:47:31|0.0697307
19:47:32|0.06995397
19:47:33|0.06998896
19:47:34|0.06984274
19:47:35|0.06997018
19:47:36|0.06997017
19:47:37|0.06988047
19:47:38|0.06992254
19:47:39|0.07013194
19:47:40|0.07009199
19:47:41|0.07019243
19:47:42|0.0701232
19:47:43|0.07012321
19:47:44|0.07011688
19:47:45|0.07004816
19:47:46|0.07012115
19:47:47|0.07012111
19:47:48|0.07005611
19:47:49|0.07011321
19:47:50|0.07003233
19:47:51|0.07003233
19:47:52|0.06985259
19:47:53|0.06997101
19:47:54|0.06990794
19:47:55|0.0697
19:47:56|0.06967348
19:47:57|0.0696139
19:47:58|0.06965623
19:47:59|0.06957786
19:48:00|0.06965293
19:48:01|0.06976688
19:48:02|0.06988319
19:48:03|0.06981042
19:48:04|0.06990794
19:48:05|0.07008959
19:48:06|0.06991878
19:48:07|0.06996165
19:48:08|0.06965007
19:48:09|0.06981402
19:48:10|0.06963757
19:48:11|0.06970348
19:48:12|0.06977665
19:48:14|0.06988721
19:48:15|0.06932969
19:48:16|0.06940005
19:48:17|0.06930245
19:48:18|0.06917361
19:48:19|0.06947263
19:48:21|0.0691736
19:48:21|0.0691736
19:48:23|0.06917101
19:48:24|0.06923911
19:48:25|0.06914188
19:48:26|0.06903022
19:48:27|0.06901
19:48:29|0.06915999
19:48:30|0.06915998
19:48:31|0.06915042
19:48:31|0.06919674
19:48:33|0.0692419
19:48:34|0.06924704
19:48:35|0.06924032
19:48:36|0.06915998
19:48:37|0.06914831
19:48:37|0.06924032
19:48:38|0.06918608
19:48:39|0.06916311
19:48:41|0.06930378
19:48:42|0.0693487
19:48:42|0.0693487
19:48:44|0.0693919
19:48:45|0.06943367
19:48:46|0.06939046
19:48:47|0.06945679
19:48:47|0.06932163
19:48:49|0.06938331
19:48:49|0.06938331
19:48:50|0.06932163
19:48:52|0.06924032
19:48:52|0.06929604
19:48:54|0.06934869
19:48:54|0.06932401
19:48:55|0.06931711
19:48:57|0.06932701
19:48:57|0.06932701
19:48:59|0.0693919
19:48:59|0.069345
19:49:00|0.06942778
19:49:01|0.06950062
19:49:03|0.0693788
19:49:04|0.06942778
19:49:05|0.06969386
19:49:05|0.06963501
19:49:06|0.06963501
19:49:08|0.06940003
19:49:08|0.06952564
19:49:10|0.06948165
19:49:11|0.0694816
19:49:11|0.06946333
19:49:12|0.06946333
19:49:14|0.069335
19:49:16|0.06921998
19:49:17|0.06910411
19:49:18|0.06918613
19:49:18|0.06904011
19:49:20|0.06903022
19:49:21|0.06909571
19:49:22|0.06909571
19:49:23|0.06903022
19:49:24|0.0690997
19:49:26|0.06909832
19:49:26|0.06915815
19:49:27|0.06910192
19:49:29|0.0690982
19:49:30|0.06903022
19:49:31|0.06903022
19:49:32|0.06903022
19:49:33|0.06925673
19:49:33|0.06917677
19:49:35|0.0691
19:49:36|0.06919819
19:49:37|0.06910253
19:49:38|0.06910256
19:49:40|0.06910253
19:49:40|0.06924189
19:49:42|0.0692
19:49:43|0.06926
19:49:44|0.06921444
19:49:45|0.06933535
19:49:45|0.06933535
19:49:46|0.0692324
19:49:47|0.06933247
19:49:48|0.069261
19:49:49|0.06930561
19:49:50|0.06923043
19:49:51|0.06923431
19:49:53|0.06923431
19:49:54|0.06931549
19:49:54|0.06915016
19:49:55|0.06916955
19:49:56|0.06923431
19:49:57|0.06923431
19:49:59|0.06923431
19:50:00|0.06923431
19:50:01|0.06916473
19:50:01|0.06923434
19:50:03|0.06932786
19:50:03|0.06931777
19:50:04|0.06933568
19:50:06|0.06931776
19:50:06|0.06931776
19:50:07|0.06944492
19:50:08|0.06944492
19:50:10|0.06937004
19:50:10|0.06939293
19:50:12|0.06950504
19:50:13|0.06948856
19:50:13|0.06954224
19:50:14|0.06960384
19:50:16|0.06965574
19:50:17|0.06969437
19:50:17|0.06974311
19:50:18|0.06967954
19:50:19|0.06997319
19:50:21|0.06962559
19:50:22|0.06975578
19:50:23|0.06992081
19:50:24|0.06983015
19:50:25|0.06982023
19:50:26|0.06982023
19:50:27|0.06976107
19:50:28|0.069848
19:50:29|0.069848
19:50:30|0.06982023
19:50:31|0.06982023
19:50:32|0.06980006
19:50:33|0.06970977
19:50:34|0.0697676
19:50:35|0.06965223
19:50:36|0.06963067
19:50:37|0.06957608
19:50:38|0.06956041
19:50:39|0.06939696
19:50:40|0.06941962
19:50:41|0.06940735
19:50:43|0.0693614
19:50:44|0.0693614
19:50:44|0.06940735
19:50:45|0.06945758
19:50:47|0.06945758
19:50:48|0.06932408
19:50:49|0.06942579
19:50:50|0.06951603
19:50:51|0.06944604
19:50:53|0.06971368
19:50:53|0.06971368
19:50:55|0.06971453
19:50:55|0.06975506
19:50:57|0.06975506
19:50:57|0.06975715
19:50:59|0.06964832
19:50:59|0.06964151
19:51:00|0.06964151
19:51:01|0.06962495
19:51:02|0.06965975
19:51:03|0.0697143
19:51:05|0.0697143
19:51:05|0.0695958
19:51:06|0.06950002
19:51:07|0.06965866
19:51:08|0.06962128
19:51:09|0.06961085
19:51:11|0.06956852
19:51:12|0.06969825
19:51:12|0.06961085
19:51:14|0.06968023
19:51:14|0.0697
19:51:16|0.0697
19:51:17|0.06971453
19:51:19|0.06977702
19:51:20|0.0698477
19:51:21|0.06990216
19:51:23|0.07
19:51:24|0.06999181
19:51:25|0.06991888
19:51:26|0.07015209
19:51:26|0.07017361
19:51:28|0.07020183
19:51:28|0.07012915
19:51:30|0.07000873
19:51:30|0.07000858
19:51:32|0.06991888
19:51:33|0.06999215
19:51:34|0.06999999
19:51:35|0.07007491
19:51:36|0.07012295
19:51:36|0.06999146
19:51:38|0.07006443
19:51:39|0.070245
19:51:40|0.0701542
19:51:41|0.0701542
19:51:42|0.07023322
19:51:43|0.07017567
19:51:44|0.07025015
19:51:45|0.07039998
19:51:46|0.07018507
19:51:47|0.07033071
19:51:48|0.0701623
19:51:49|0.07031609
19:51:50|0.0700144
19:51:51|0.07020559
19:51:52|0.07027267
19:51:53|0.07022069
19:51:54|0.07045129
19:51:55|0.07023439
19:51:56|0.0701784
19:51:57|0.07015173
19:51:58|0.07015166
19:51:59|0.07015161
19:52:00|0.07006547
19:52:01|0.07014527
19:52:02|0.07010399
19:52:03|0.07015171
19:52:04|0.07013506
19:52:05|0.07012481
19:52:06|0.07012122
19:52:07|0.07006547
19:52:08|0.07002454
19:52:09|0.07002454
19:52:10|0.06995643
19:52:11|0.06994206
19:52:12|0.07007647
19:52:13|0.06995993
19:52:14|0.06997707
19:52:15|0.06997707
19:52:17|0.07010397
19:52:18|0.07002454
19:52:20|0.06997706
19:52:20|0.06995993
19:52:22|0.07004829
19:52:23|0.07004829
19:52:25|0.07
19:52:25|0.07004829
19:52:27|0.06993668
19:52:28|0.06998106
19:52:29|0.06998106
19:52:30|0.06997937
19:52:30|0.06984283
19:52:31|0.06979581
19:52:32|0.06982334
19:52:33|0.06982334
19:52:35|0.0698507
19:52:36|0.06979698
19:52:37|0.06981059
19:52:38|0.06980664
19:52:39|0.06980664
19:52:40|0.06980664
19:52:41|0.06980664
19:52:42|0.06990824
19:52:43|0.06991703
19:52:44|0.06985892
19:52:45|0.06991699
19:52:46|0.06974421
19:52:47|0.06974421
19:52:48|0.06974421
19:52:49|0.06976777
19:52:50|0.06989997
19:52:51|0.06988038
19:52:52|0.0696915
19:52:53|0.06965247
19:52:54|0.06970389
19:52:55|0.06955954
19:52:56|0.06961977
19:52:57|0.06950434
19:52:58|0.06959429
19:52:59|0.06968169
19:53:00|0.06961977
19:53:01|0.06970489
19:53:02|0.06977555
19:53:03|0.06973353
19:53:04|0.06989291
19:53:05|0.06988683
19:53:07|0.06977857
19:53:08|0.06977555
19:53:08|0.06966398
19:53:10|0.06973279
19:53:11|0.06973187
19:53:12|0.06973279
19:53:13|0.06963811
19:53:14|0.06963811
19:53:15|0.06955438
19:53:16|0.06964688
19:53:18|0.06963575
19:53:18|0.06955777
19:53:19|0.06955778
19:53:21|0.06955776
19:53:22|0.06955776
19:53:24|0.06955769
19:53:25|0.0695996
19:53:26|0.06955769
19:53:27|0.06955769
19:53:29|0.06955769
19:53:29|0.06955774
19:53:31|0.06950233
19:53:32|0.0695
19:53:32|0.06951849
19:53:33|0.06953073
19:53:34|0.0695
19:53:36|0.06947105
19:53:36|0.06951271
19:53:38|0.06939822
19:53:39|0.06939354
19:53:40|0.06940217
19:53:41|0.06945907
19:53:42|0.06940653
19:53:44|0.06948109
19:53:44|0.06948109
19:53:46|0.06940757
19:53:46|0.06941591
19:53:47|0.06938925
19:53:49|0.06934017
19:53:49|0.06948707
19:53:50|0.0694
19:53:51|0.06940757
19:53:52|0.0693
19:53:54|0.0693
19:53:54|0.0693
19:53:56|0.0693
19:53:57|0.0693
19:53:58|0.0693
19:53:59|0.06937873
19:54:00|0.06930249
19:54:01|0.06930607
19:54:02|0.06937816
19:54:03|0.06937816
19:54:04|0.0693788
19:54:05|0.06937875
19:54:06|0.06937875
19:54:07|0.06937873
19:54:08|0.06932109
19:54:09|0.06939096
19:54:10|0.06937875
19:54:11|0.0693788
19:54:12|0.06944428
19:54:13|0.06944428
19:54:14|0.0693788
19:54:15|0.06932962
19:54:16|0.06932962
19:54:17|0.0693788
19:54:18|0.06939096
19:54:20|0.0693788
19:54:21|0.06939097
19:54:23|0.069419
19:54:24|0.069419
19:54:25|0.069345
19:54:26|0.06937342
19:54:27|0.06936691
19:54:28|0.06935318
19:54:29|0.06935318
19:54:30|0.0693788
19:54:31|0.0693788
19:54:32|0.0693788
19:54:33|0.0693788
19:54:34|0.0693
19:54:36|0.06937725
19:54:37|0.0693788
19:54:38|0.0693788
19:54:39|0.06936691
19:54:40|0.06936691
19:54:41|0.06941383
19:54:42|0.0693788
19:54:43|0.0693788
19:54:44|0.06936802
19:54:45|0.06936802
19:54:46|0.06937881
19:54:47|0.06945575
19:54:48|0.06942433
19:54:49|0.06943944
19:54:50|0.0693788
19:54:51|0.06937619
19:54:52|0.06936122
19:54:53|0.06936101
19:54:54|0.0693963
19:54:55|0.0693963
19:54:56|0.06930068
19:54:57|0.06941655
19:54:58|0.06930786
19:54:59|0.0693788
19:55:00|0.06939501
19:55:01|0.069395
19:55:02|0.06943888
19:55:03|0.06943887
19:55:04|0.06959421
19:55:05|0.06963556
19:55:06|0.06958678
19:55:07|0.0696591
19:55:08|0.0696691
19:55:09|0.06967005
19:55:10|0.06992093
19:55:11|0.06982682
19:55:12|0.06988812
19:55:13|0.06980151
19:55:14|0.06967485
19:55:15|0.06966124
19:55:16|0.06964504
19:55:17|0.06978882
19:55:18|0.06979997
19:55:20|0.06962309
19:55:20|0.06951677
19:55:22|0.0695806
19:55:24|0.06957511
19:55:24|0.06964212
19:55:26|0.06949043
19:55:27|0.06949043
19:55:28|0.06964283
19:55:29|0.06965022
19:55:29|0.06964212
19:55:30|0.06958045
19:55:31|0.06958045
19:55:32|0.06958045
19:55:33|0.06961044
19:55:34|0.06953907
19:55:36|0.06964283
19:55:36|0.06964283
19:55:38|0.06969799
19:55:38|0.06969795
19:55:40|0.06959437
19:55:41|0.06969799
19:55:41|0.06969798
19:55:42|0.06968941
19:55:44|0.06980918
19:55:45|0.06963296
19:55:45|0.06968164
19:55:46|0.06968164
19:55:47|0.06972867
19:55:48|0.06969798
19:55:49|0.06971175
19:55:51|0.06963407
19:55:51|0.06963407
19:55:52|0.06963407
19:55:53|0.06974861
19:55:55|0.0694
19:55:56|0.06949524
19:55:57|0.06949524
19:55:58|0.06950965
19:55:59|0.06952903
19:56:00|0.06957388
19:56:01|0.06960964
19:56:02|0.06960964
19:56:03|0.06940012
19:56:04|0.06961383
19:56:05|0.06953199
19:56:06|0.06947398
19:56:07|0.06959736
19:56:08|0.06960123
19:56:09|0.06960123
19:56:10|0.06956512
19:56:11|0.06959635
19:56:12|0.06952903
19:56:13|0.06940009
19:56:14|0.06947166
19:56:15|0.0694
19:56:16|0.06949202
19:56:17|0.06951169
19:56:18|0.06947579
19:56:19|0.06946263
19:56:21|0.06952367
19:56:22|0.06952364
19:56:23|0.06952529
19:56:25|0.06952362
19:56:26|0.06946301
19:56:27|0.06952896
19:56:28|0.06947925
19:56:29|0.06952477
19:56:31|0.06941284
19:56:31|0.0694
19:56:32|0.06951821
19:56:34|0.06941862
19:56:36|0.06952903
19:56:37|0.06951807
19:56:37|0.06952561
19:56:39|0.06952561
19:56:40|0.0695182
19:56:40|0.06951095
19:56:42|0.06951117
19:56:42|0.06951113
19:56:43|0.0694625
19:56:45|0.06951098
19:56:45|0.06949937
19:56:46|0.0694977
19:56:48|0.06949769
19:56:48|0.0695
19:56:50|0.06951571
19:56:50|0.069529
19:56:51|0.0695
19:56:52|0.06952903
19:56:54|0.0695
19:56:54|0.06949999
19:56:55|0.06951817
19:56:56|0.06959672
19:56:58|0.06959645
19:56:58|0.0695061
19:56:59|0.06957444
19:57:01|0.06949473
19:57:02|0.06948294
19:57:03|0.06948071
19:57:04|0.06948067
19:57:04|0.06944341
19:57:05|0.06944545
19:57:06|0.06944497
19:57:07|0.06940522
19:57:09|0.06945292
19:57:10|0.0694047
19:57:11|0.06948294
19:57:12|0.06940472
19:57:12|0.069409
19:57:14|0.0694591
19:57:15|0.06933811
19:57:16|0.06937766
19:57:17|0.06930001
19:57:17|0.06927426
19:57:18|0.06928496
19:57:20|0.06928496
19:57:21|0.06924031
19:57:23|0.0692
19:57:24|0.06926504
19:57:26|0.06926234
19:57:27|0.0692
19:57:28|0.0692
19:57:29|0.06920815
19:57:30|0.06923225
19:57:31|0.06933811
19:57:32|0.06924918
19:57:33|0.06935085
19:57:34|0.06935085
19:57:35|0.06931982
19:57:36|0.0693198
19:57:37|0.06929625
19:57:38|0.06929625
19:57:39|0.06931631
19:57:40|0.06929263
19:57:41|0.06929263
19:57:42|0.06917
19:57:43|0.06915
19:57:44|0.0692
19:57:46|0.06917286
19:57:46|0.0691
19:57:47|0.0691
19:57:48|0.06920308
19:57:49|0.06920285
19:57:50|0.06919798
19:57:51|0.06920307
19:57:52|0.06912136
19:57:53|0.06910002
19:57:55|0.0691
19:57:55|0.06912136
19:57:56|0.0691
19:57:57|0.0691
19:57:58|0.06912266
19:58:00|0.06917845
19:58:00|0.06912136
19:58:01|0.06909293
19:58:02|0.06909249
19:58:03|0.06904688
19:58:04|0.06904688
19:58:05|0.06904688
19:58:06|0.069
19:58:07|0.06904685
19:58:09|0.06900003
19:58:09|0.06900053
19:58:10|0.06900053
19:58:11|0.06900053
19:58:12|0.06904686
19:58:13|0.06900003
19:58:14|0.069
19:58:15|0.06888888
19:58:16|0.06888786
19:58:17|0.06888632
19:58:18|0.06885034
19:58:19|0.06856107
19:58:20|0.0685804
19:58:21|0.06863329
19:58:23|0.06865193
19:58:24|0.06853763
19:58:25|0.06861498
19:58:27|0.06855964
19:58:28|0.06858665
19:58:28|0.06858406
19:58:29|0.06850616
19:58:30|0.06850736
19:58:31|0.0685
19:58:32|0.0685
19:58:33|0.0685
19:58:34|0.06858684
19:58:35|0.06888728
19:58:36|0.0687505
19:58:37|0.06886304
19:58:38|0.06886687
19:58:39|0.06877529
19:58:40|0.0687753
19:58:41|0.0687628
19:58:42|0.06877686
19:58:43|0.06875441
19:58:44|0.06866557
19:58:45|0.0687532
19:58:46|0.06866344
19:58:47|0.06867028
19:58:49|0.06862639
19:58:49|0.06866582
19:58:50|0.06866237
19:58:51|0.0687544
19:58:52|0.0686881
19:58:54|0.068766
19:58:54|0.0687753
19:58:56|0.06866237
19:58:57|0.06862502
19:58:58|0.06862502
19:58:59|0.06877454
19:59:00|0.06877454
19:59:01|0.0686081
19:59:02|0.06876862
19:59:03|0.06870146
19:59:04|0.06872393
19:59:05|0.06867029
19:59:06|0.06870146
19:59:07|0.06855025
19:59:08|0.0686037
19:59:09|0.06868341
19:59:10|0.06865836
19:59:11|0.06851001
19:59:12|0.06851599
19:59:13|0.06851599
19:59:14|0.06856575
19:59:15|0.0685
19:59:16|0.0685
19:59:17|0.0685
19:59:18|0.06858744
19:59:19|0.0685
19:59:20|0.0686072
19:59:21|0.06859313
19:59:22|0.06870144
19:59:24|0.06857304
19:59:24|0.06864936
19:59:25|0.06857811
19:59:26|0.06857811
19:59:27|0.06877527
19:59:28|0.06864031
19:59:30|0.06856787
19:59:32|0.06856419
19:59:33|0.06851256
19:59:34|0.06863841
19:59:36|0.06866094
19:59:37|0.06863961
19:59:37|0.06872832
19:59:39|0.06875282
19:59:40|0.06876241
19:59:40|0.06876054
19:59:41|0.06869583
19:59:43|0.06876054
19:59:43|0.06876104
19:59:45|0.0688
19:59:45|0.0688
19:59:47|0.06871188
19:59:47|0.06876419
19:59:48|0.06877568
19:59:50|0.06883017
19:59:51|0.0688367
19:59:52|0.06876104
19:59:53|0.06869954
19:59:54|0.06869557
19:59:55|0.06869339
19:59:56|0.06875452
19:59:57|0.06875452
19:59:58|0.06875452
19:59:59|0.06880013
20:00:00|0.06875806
20:00:01|0.06873116
20:00:02|0.06881834
20:00:03|0.06881068
20:00:04|0.06889547
20:00:05|0.069
20:00:06|0.069
20:00:07|0.06915925
20:00:08|0.06921547
20:00:09|0.06941077
20:00:10|0.06929575
20:00:11|0.06934025
20:00:12|0.06939152
20:00:13|0.0694015
20:00:14|0.06939359
20:00:15|0.06943072
20:00:16|0.06931475
20:00:17|0.06920031
20:00:18|0.06921047
20:00:19|0.0694067
20:00:20|0.06931475
20:00:21|0.06930312
20:00:22|0.0693658
20:00:23|0.06931573
20:00:25|0.06934482
20:00:26|0.06941035
20:00:28|0.06941035
20:00:29|0.0694767
20:00:29|0.0694767
20:00:30|0.06978274
20:00:32|0.06974283
20:00:33|0.0699
20:00:34|0.06989997
20:00:35|0.06985399
20:00:36|0.06988867
20:00:37|0.0698933
20:00:38|0.06989215
20:00:39|0.06987224
20:00:40|0.06982887
20:00:41|0.06973568
20:00:42|0.06989512
20:00:43|0.06989512
20:00:44|0.06989512
20:00:45|0.06989512
20:00:46|0.06998997
20:00:47|0.07
20:00:48|0.07
20:00:49|0.07004307
20:00:51|0.07014149
20:00:52|0.07006988
20:00:52|0.07005714
20:00:53|0.07007772
20:00:54|0.07021779
20:00:55|0.06999154
20:00:56|0.0700243
20:00:57|0.07006987
20:00:58|0.0699
20:00:59|0.07004253
20:01:00|0.07016899
20:01:02|0.07019836
20:01:03|0.07019836
20:01:04|0.070193
20:01:04|0.07019908
20:01:05|0.07012997
20:01:06|0.07002813
20:01:07|0.07006168
20:01:09|0.06992233
20:01:09|0.07000825
20:01:11|0.06995529
20:01:12|0.07
20:01:13|0.06992376
20:01:13|0.06992233
20:01:15|0.06999864
20:01:15|0.07000824
20:01:17|0.07006313
20:01:17|0.07004292
20:01:18|0.07000824
20:01:20|0.07000824
20:01:21|0.07021512
20:01:22|0.0702208
20:01:23|0.07018013
20:01:23|0.07014933
20:01:25|0.0701866
20:01:26|0.07004174
20:01:28|0.07003979
20:01:29|0.070102
20:01:30|0.07003702
20:01:31|0.07002429
20:01:33|0.07000824
20:01:34|0.06995529
20:01:35|0.07
20:01:36|0.0699
20:01:37|0.0699
20:01:38|0.06986189
20:01:39|0.0698619
20:01:41|0.0699
20:01:41|0.06999897
20:01:43|0.07002823
20:01:44|0.06997622
20:01:45|0.07000067
20:01:46|0.07
20:01:47|0.07
20:01:48|0.0700158
20:01:49|0.07018292
20:01:50|0.07030621
20:01:51|0.0704231
20:01:52|0.07066594
20:01:53|0.07066666
20:01:54|0.0706822
20:01:55|0.0708
20:01:56|0.07064774
20:01:57|0.07066787
20:01:58|0.071
20:01:59|0.07089642
20:02:00|0.07087233
20:02:01|0.0708491
20:02:02|0.07093545
20:02:03|0.071
20:02:04|0.07085165
20:02:05|0.07094431
20:02:06|0.07094431
20:02:07|0.07009261
20:02:08|0.07010199
20:02:09|0.07000097
20:02:10|0.07028466
20:02:11|0.07027385
20:02:13|0.07051157
20:02:13|0.07051389
20:02:15|0.07051391
20:02:16|0.07051468
20:02:17|0.07049564
20:02:18|0.0703448
20:02:19|0.07051983
20:02:20|0.07043537
20:02:20|0.07055748
20:02:22|0.07094431
20:02:23|0.07077396
20:02:24|0.07058578
20:02:25|0.0707418
20:02:27|0.07060533
20:02:27|0.07060196
20:02:28|0.07067263
20:02:30|0.07060748
20:02:31|0.07058665
20:02:32|0.07060531
20:02:33|0.07059878
20:02:35|0.07057373
20:02:36|0.07057373
20:02:37|0.07056437
20:02:38|0.07056437
20:02:39|0.07057579
20:02:40|0.07049564
20:02:42|0.07042315
20:02:42|0.07044264
20:02:43|0.07032188
20:02:44|0.07056437
20:02:45|0.07032927
20:02:46|0.07031008
20:02:47|0.07031008
20:02:48|0.07020614
20:02:49|0.07029916
20:02:51|0.0702113
20:02:52|0.07020755
20:02:53|0.07
20:02:54|0.07
20:02:55|0.07
20:02:56|0.06992369
20:02:57|0.0698619
20:02:58|0.0698619
20:02:59|0.06989418
20:03:00|0.06990665
20:03:01|0.07011816
20:03:02|0.07012356
20:03:03|0.06994188
20:03:04|0.06994188
20:03:05|0.06994188
20:03:05|0.06962834
20:03:07|0.06984696
20:03:08|0.06953141
20:03:08|0.06970526
20:03:10|0.06980177
20:03:11|0.0694288
20:03:12|0.0694288
20:03:13|0.06957856
20:03:14|0.06957833
20:03:15|0.06943109
20:03:16|0.06957822
20:03:16|0.06964358
20:03:18|0.06957829
20:03:19|0.06966999
20:03:20|0.06975716
20:03:20|0.06974482
20:03:22|0.06985257
20:03:22|0.06978288
20:03:24|0.06998448
20:03:25|0.06993878
20:03:26|0.06985257
20:03:28|0.06987425
20:03:29|0.06999965
20:03:30|0.06989101
20:03:32|0.06985257
20:03:32|0.06986155
20:03:34|0.06987419
20:03:35|0.06986159
20:03:36|0.06999175
20:03:37|0.0698699
20:03:39|0.06988634
20:03:39|0.06980947
20:03:40|0.06987715
20:03:41|0.06987724
20:03:42|0.06974486
20:03:43|0.06981863
20:03:44|0.06993175
20:03:45|0.06993455
20:03:46|0.07025401
20:03:47|0.07010227
20:03:48|0.07000005
20:03:50|0.07018551
20:03:51|0.0701855
20:03:52|0.07012587
20:03:53|0.07012593
20:03:54|0.07018561
20:03:55|0.07029913
20:03:56|0.07
20:03:57|0.06993658
20:03:58|0.0697
20:03:59|0.06956762
20:04:00|0.06959071
20:04:01|0.06956907
20:04:02|0.06970136
20:04:03|0.06970711
20:04:04|0.06958075
20:04:04|0.06958659
20:04:06|0.06977892
20:04:07|0.06988603
20:04:08|0.0697959
20:04:09|0.06996236
20:04:10|0.06996236
20:04:10|0.0698867
20:04:12|0.06998065
20:04:13|0.06998065
20:04:14|0.06996475
20:04:15|0.06998591
20:04:16|0.07000005
20:04:17|0.06998591
20:04:18|0.06997423
20:04:19|0.06994942
20:04:20|0.07017401
20:04:22|0.07
20:04:22|0.07
20:04:23|0.07000237
20:04:24|0.07
20:04:25|0.07013228
20:04:26|0.07025442
20:04:28|0.07017483
20:04:30|0.07017483
20:04:31|0.07000237
20:04:32|0.06995
20:04:33|0.06989279
20:04:34|0.06981615
20:04:35|0.06979518
20:04:36|0.06971838
20:04:37|0.06974736
20:04:38|0.06974736
20:04:39|0.06982974
20:04:40|0.06985075
20:04:41|0.06978775
20:04:42|0.06978775
20:04:43|0.06978775
20:04:44|0.07
20:04:45|0.06990665
20:04:46|0.06984419
20:04:47|0.0701308
20:04:48|0.0701308
20:04:49|0.0699558
20:04:50|0.0699423
20:04:51|0.07006573
20:04:52|0.07008446
20:04:53|0.07017738
20:04:54|0.07008595
20:04:55|0.07005236
20:04:56|0.07002458
20:04:57|0.06987269
20:04:58|0.06996672
20:04:59|0.06984646
20:05:00|0.06978775
20:05:01|0.06982729
20:05:02|0.06978775
20:05:03|0.06978775
20:05:04|0.06985441
20:05:05|0.0699071
20:05:06|0.06989547
20:05:07|0.0699825
20:05:08|0.07
20:05:09|0.07005155
20:05:10|0.07004789
20:05:11|0.07000283
20:05:12|0.07001485
20:05:13|0.07001443
20:05:14|0.06997774
20:05:15|0.069995
20:05:16|0.06991658
20:05:17|0.06991658
20:05:18|0.06989501
20:05:19|0.06987316
20:05:20|0.06984767
20:05:21|0.06979401
20:05:22|0.0698618
20:05:23|0.06974736
20:05:24|0.06976802
20:05:25|0.06979398
20:05:26|0.06979999
20:05:27|0.06981738
20:05:29|0.06991658
20:05:30|0.06979385
20:05:32|0.06980115
20:05:33|0.06988733
20:05:35|0.06978775
20:05:36|0.06981731
20:05:37|0.06983255
20:05:38|0.06982705
20:05:39|0.06982705
20:05:40|0.0698618
20:05:41|0.0698618
20:05:42|0.0698618
20:05:43|0.0698618
20:05:44|0.0698618
20:05:45|0.0698618
20:05:46|0.06981731
20:05:47|0.06991658
20:05:48|0.0698339
20:05:49|0.0698618
20:05:50|0.07001485
20:05:51|0.06991804
20:05:52|0.06986141
20:05:53|0.06986186
20:05:54|0.06986186
20:05:55|0.06992973
20:05:56|0.06986185
20:05:57|0.06986186
20:05:58|0.06986186
20:05:59|0.06986468
20:06:00|0.0698618
20:06:01|0.06997657
20:06:02|0.06988769
20:06:03|0.06999411
20:06:04|0.06999411
20:06:05|0.06999801
20:06:06|0.07
20:06:07|0.07
20:06:08|0.06999412
20:06:09|0.06999275
20:06:10|0.06994741
20:06:11|0.06987082
20:06:12|0.07012592
20:06:13|0.07012021
20:06:14|0.07006572
20:06:15|0.07016402
20:06:16|0.07006572
20:06:17|0.07004012
20:06:18|0.07006572
20:06:19|0.07013591
20:06:20|0.07008326
20:06:21|0.06999801
20:06:22|0.07
20:06:23|0.07011973
20:06:24|0.07005737
20:06:25|0.06997889
20:06:26|0.06997879
20:06:27|0.06990854
20:06:28|0.06980122
20:06:29|0.06990056
20:06:31|0.06988079
20:06:32|0.06966954
20:06:33|0.06986185
20:06:34|0.06986186
20:06:35|0.06982668
20:06:36|0.06990853
20:06:37|0.06979507
20:06:38|0.06969
20:06:39|0.06977792
20:06:40|0.06977792
20:06:41|0.06990283
20:06:42|0.06990284
20:06:43|0.0697842
20:06:44|0.06990852
20:06:45|0.06990852
20:06:47|0.06978127
20:06:48|0.06978127
20:06:48|0.0698609
20:06:50|0.06986871
20:06:51|0.06970075
20:06:52|0.06989534
20:06:53|0.0698
20:06:54|0.06980001
20:06:55|0.06978127
20:06:56|0.06978129
20:06:57|0.06977792
20:06:58|0.06974999
20:06:59|0.06974999
20:07:00|0.06960795
20:07:01|0.06960794
20:07:02|0.06975
20:07:03|0.06966222
20:07:04|0.06950602
20:07:05|0.06963343
20:07:06|0.06946426
20:07:07|0.06920248
20:07:08|0.06936125
20:07:09|0.06920247
20:07:10|0.06918588
20:07:11|0.06931647
20:07:12|0.06931647
20:07:13|0.06920256
20:07:14|0.06920247
20:07:15|0.06917211
20:07:16|0.06914641
20:07:17|0.0692
20:07:18|0.06907907
20:07:19|0.06902997
20:07:20|0.06902998
20:07:21|0.06915314
20:07:22|0.06914914
20:07:23|0.06914915
20:07:24|0.0691464
20:07:25|0.06930963
20:07:26|0.0694
20:07:27|0.06938904
20:07:28|0.06932459
20:07:29|0.06939745
20:07:30|0.06922719
20:07:32|0.06932044
20:07:33|0.06926482
20:07:35|0.06920256
20:07:36|0.06918137
20:07:37|0.06918136
20:07:38|0.0691
20:07:39|0.06918137
20:07:40|0.06909389
20:07:41|0.06903001
20:07:42|0.06908728
20:07:43|0.06903014
20:07:44|0.06908381
20:07:45|0.06921412
20:07:46|0.06908382
20:07:47|0.06920069
20:07:48|0.06916661
20:07:49|0.06911107
20:07:50|0.06914145
20:07:52|0.0690838
20:07:53|0.0690838
20:07:54|0.0691592
20:07:55|0.06915768
20:07:55|0.0690838
20:07:56|0.069163
20:07:57|0.06912334
20:07:59|0.06917219
20:08:00|0.0690838
20:08:01|0.06887607
20:08:03|0.06896919
20:08:03|0.0689692
20:08:04|0.06873121
20:08:06|0.06894589
20:08:07|0.06886979
20:08:07|0.0688004
20:08:08|0.0688004
20:08:10|0.06880696
20:08:10|0.06880696
20:08:12|0.0690867
20:08:13|0.06908717
20:08:15|0.0688004
20:08:16|0.06865823
20:08:17|0.06858672
20:08:18|0.06873438
20:08:19|0.06875045
20:08:19|0.06858672
20:08:21|0.06874906
20:08:22|0.06880477
20:08:23|0.06866066
20:08:24|0.06873434
20:08:24|0.06870769
20:08:26|0.0687505
20:08:27|0.06886312
20:08:28|0.0687505
20:08:29|0.06870006
20:08:30|0.06874
20:08:32|0.0687081
20:08:32|0.0687505
20:08:34|0.06870461
20:08:36|0.06870461
20:08:36|0.06874
20:08:37|0.06878666
20:08:39|0.06869518
20:08:41|0.06881396
20:08:41|0.06826361
20:08:42|0.0681
20:08:43|0.06823629
20:08:44|0.06825307
20:08:45|0.06833464
20:08:46|0.06837414
20:08:47|0.06838246
20:08:48|0.06833744
20:08:49|0.0683
20:08:50|0.0683
20:08:51|0.06833
20:08:52|0.06837232
20:08:53|0.06824837
20:08:54|0.06824684
20:08:55|0.06818239
20:08:56|0.06818239
20:08:57|0.06823997
20:08:59|0.0682442
20:08:59|0.06818464
20:09:01|0.06820944
20:09:02|0.06824103
20:09:03|0.06818778
20:09:04|0.06818778
20:09:05|0.06818781
20:09:06|0.0681
20:09:07|0.06803819
20:09:08|0.06800001
20:09:09|0.068
20:09:09|0.068
20:09:11|0.068
20:09:12|0.068
20:09:13|0.0680401
20:09:14|0.068
20:09:15|0.06800217
20:09:16|0.068
20:09:16|0.06810457
20:09:18|0.068
20:09:19|0.068
20:09:19|0.068
20:09:21|0.068
20:09:22|0.06807546
20:09:23|0.06800914
20:09:23|0.06813545
20:09:25|0.06801339
20:09:26|0.06800468
20:09:27|0.06810476
20:09:27|0.06815616
20:09:30|0.06818052
20:09:31|0.06821802
20:09:33|0.06816101
20:09:34|0.06821777
20:09:35|0.0683
20:09:36|0.06818796
20:09:38|0.06828971
20:09:39|0.06832041
20:09:40|0.06827294
20:09:41|0.06828971
20:09:42|0.068312
20:09:43|0.06835757
20:09:43|0.06839562
20:09:45|0.06841577
20:09:46|0.06848353
20:09:47|0.0684317
20:09:48|0.0685015
20:09:49|0.06857777
20:09:50|0.06856664
20:09:51|0.06857777
20:09:52|0.06859676
20:09:53|0.06865713
20:09:55|0.0685919
20:09:56|0.06843523
20:09:57|0.06857615
20:09:58|0.06859676
20:09:59|0.06854063
20:10:00|0.06860736
20:10:01|0.06850002
20:10:02|0.06853083
20:10:03|0.06870355
20:10:05|0.06863014
20:10:06|0.06854162
20:10:06|0.06855516
20:10:08|0.0684317
20:10:09|0.06835577
20:10:10|0.06841858
20:10:10|0.06832745
20:10:12|0.06832745
20:10:13|0.06828971
20:10:13|0.06828971
20:10:14|0.06833149
20:10:16|0.06836813
20:10:16|0.06836813
20:10:17|0.06828971
20:10:18|0.06828972
20:10:19|0.06829952
20:10:20|0.06838123
20:10:21|0.06828971
20:10:23|0.06828972
20:10:23|0.06828971
20:10:24|0.06818075
20:10:26|0.06819425
20:10:27|0.06828553
20:10:28|0.06819
20:10:29|0.06815616
20:10:30|0.06815616
20:10:31|0.06819425
20:10:32|0.06815
20:10:34|0.06810584
20:10:36|0.06813777
20:10:36|0.06810226
20:10:37|0.06815245
20:10:38|0.06815616
20:10:39|0.06816484
20:10:40|0.06816993
20:10:41|0.068192
20:10:42|0.06813773
20:10:44|0.06812992
20:10:45|0.06812995
20:10:46|0.06812995
20:10:47|0.06812796
20:10:48|0.06823909
20:10:49|0.06821766
20:10:50|0.06813103
20:10:51|0.06818466
20:10:52|0.06817939
20:10:53|0.06814849
20:10:54|0.06812406
20:10:54|0.06808939
20:10:56|0.06804093
20:10:57|0.068
20:10:58|0.068
20:10:59|0.06775012
20:11:00|0.0677643
20:11:00|0.06766454
20:11:02|0.06785795
20:11:02|0.06777218
20:11:04|0.06771356
20:11:05|0.06776715
20:11:06|0.06776715
20:11:07|0.06780707
20:11:08|0.06776715
20:11:09|0.0678383
20:11:10|0.06778251
20:11:11|0.0677873
20:11:12|0.06780731
20:11:13|0.06779681
20:11:14|0.06770739
20:11:14|0.06770739
20:11:16|0.06770739
20:11:17|0.06759432
20:11:17|0.06761754
20:11:19|0.06768872
20:11:20|0.0676787
20:11:20|0.0675227
20:11:22|0.06761175
20:11:23|0.06750157
20:11:23|0.06750157
20:11:25|0.06746409
20:11:26|0.06759432
20:11:27|0.06750157
20:11:28|0.06756221
20:11:29|0.06756221
20:11:30|0.06758003
20:11:31|0.06756579
20:11:32|0.06743615
20:11:33|0.06738073
20:11:35|0.0672768
20:11:35|0.0672648
20:11:36|0.0672
20:11:38|0.06720692
20:11:40|0.06710384
20:11:40|0.0670782
20:11:42|0.0672314
20:11:43|0.0672344
20:11:44|0.0671184
20:11:45|0.0671808
20:11:45|0.06719077
20:11:46|0.06713114
20:11:48|0.06718847
20:11:49|0.06714249
20:11:50|0.06715603
20:11:52|0.06722031
20:11:52|0.06722933
20:11:53|0.06715548
20:11:54|0.06709394
20:11:55|0.067
20:11:56|0.06705866
20:11:57|0.06706408
20:11:58|0.06718571
20:11:59|0.06700858
20:12:01|0.0670009
20:12:02|0.06705864
20:12:02|0.06705865
20:12:04|0.06705866
20:12:05|0.06705866
20:12:06|0.06700003
20:12:07|0.067
20:12:08|0.06704275
20:12:09|0.06700003
20:12:10|0.067
20:12:11|0.06698032
20:12:12|0.06688888
20:12:13|0.06696617
20:12:14|0.06690016
20:12:15|0.06696451
20:12:16|0.06692068
20:12:17|0.06684636
20:12:18|0.06695094
20:12:19|0.06683475
20:12:20|0.06676582
20:12:21|0.0667741
20:12:22|0.06676581
20:12:22|0.06682997
20:12:24|0.06688266
20:12:25|0.06687022
20:12:26|0.06690013
20:12:27|0.06673714
20:12:28|0.06674193
20:12:29|0.06674386
20:12:30|0.06674294
20:12:31|0.06673714
20:12:32|0.06680362
20:12:33|0.06674048
20:12:34|0.06674193
20:12:36|0.06674386
20:12:37|0.06673839
20:12:38|0.06673525
20:12:40|0.0667
20:12:40|0.06673512
20:12:42|0.06673503
20:12:43|0.06673506
20:12:44|0.0666375
20:12:45|0.0666664
20:12:46|0.06663538
20:12:47|0.06666088
20:12:48|0.06666638
20:12:49|0.06663538
20:12:50|0.06663362
20:12:51|0.06663538
20:12:52|0.06663538
20:12:53|0.06656099
20:12:54|0.06663538
20:12:55|0.0665596
20:12:56|0.06663537
20:12:57|0.06663537
20:12:58|0.06656319
20:12:58|0.06656319
20:13:00|0.06656205
20:13:01|0.06655779
20:13:02|0.06656516
20:13:03|0.06655
20:13:04|0.06656205
20:13:05|0.06657808
20:13:06|0.06656997
20:13:06|0.06656795
20:13:08|0.06655
20:13:09|0.06652916
20:13:10|0.06656195
20:13:11|0.06655
20:13:12|0.06660107
20:13:12|0.06670423
20:13:14|0.06665046
20:13:15|0.06689999
20:13:16|0.0668903
20:13:17|0.06681728
20:13:18|0.06691266
20:13:19|0.0668038
20:13:19|0.06696617
20:13:21|0.06699991
20:13:22|0.06699994
20:13:23|0.06688404
20:13:24|0.06697892
20:13:24|0.06709091
20:13:26|0.06700869
20:13:26|0.06715269
20:13:28|0.06699991
20:13:28|0.06702653
20:13:30|0.06697872
20:13:31|0.06686038
20:13:32|0.06686758
20:13:33|0.0667
20:13:34|0.06663093
20:13:34|0.06676171
20:13:37|0.06695109
20:13:38|0.06685274
20:13:40|0.06684354
20:13:40|0.06676667
20:13:41|0.06676303
20:13:43|0.0668728
20:13:45|0.06686774
20:13:45|0.06691839
20:13:46|0.06705301
20:13:47|0.06705301
20:13:48|0.06709394
20:13:49|0.06694461
20:13:50|0.06694592
20:13:51|0.06696365
20:13:52|0.06696365
20:13:53|0.06697997
20:13:54|0.0671203
20:13:55|0.06712043
20:13:56|0.06712018
20:13:57|0.06708745
20:13:58|0.0671203
20:14:00|0.06696365
20:14:01|0.0671446
20:14:02|0.06713569
20:14:03|0.06747759
20:14:04|0.06747393
20:14:05|0.06770779
20:14:06|0.06770779
20:14:08|0.06776056
20:14:08|0.06779318
20:14:10|0.06796437
20:14:11|0.06780158
20:14:11|0.06770464
20:14:13|0.06763939
20:14:14|0.06767233
20:14:15|0.06796297
20:14:16|0.06787531
20:14:17|0.06786291
20:14:17|0.06772586
20:14:19|0.06772589
20:14:20|0.06765136
20:14:21|0.06761826
20:14:22|0.06766101
20:14:23|0.06771887
20:14:24|0.06759349
20:14:25|0.06766476
20:14:26|0.06778931
20:14:27|0.06782422
20:14:28|0.06808863
20:14:29|0.06791123
20:14:30|0.068
20:14:30|0.06792113
20:14:32|0.06807149
20:14:33|0.06815712
20:14:33|0.06814011
20:14:35|0.06828761
20:14:36|0.06816268
20:14:38|0.06811452
20:14:38|0.06793069
20:14:40|0.0678957
20:14:41|0.06786194
20:14:43|0.06782609
20:14:43|0.06789852
20:14:44|0.06794132
20:14:46|0.06787197
20:14:46|0.06786539
20:14:47|0.0678653
20:14:48|0.068
20:14:49|0.06781109
20:14:50|0.06786195
20:14:51|0.06786814
20:14:52|0.06786814
20:14:53|0.06793608
20:14:54|0.068
20:14:55|0.068
20:14:56|0.06815128
20:14:57|0.06805973
20:14:58|0.06795622
20:14:59|0.06801068
20:15:00|0.06812779
20:15:01|0.0680695
20:15:02|0.06806754
20:15:03|0.06806754
20:15:05|0.06798615
20:15:06|0.06805468
20:15:07|0.06803646
20:15:08|0.06805193
20:15:09|0.06795745
20:15:10|0.068
20:15:11|0.0680076
20:15:12|0.06800759
20:15:13|0.06800759
20:15:13|0.06805193
20:15:15|0.06787464
20:15:16|0.06787
20:15:17|0.06787
20:15:18|0.06787
20:15:19|0.06787464
20:15:20|0.06791341
20:15:21|0.06786194
20:15:21|0.06786194
20:15:22|0.06792565
20:15:24|0.06792565
20:15:25|0.06790299
20:15:26|0.06797293
20:15:27|0.06797293
20:15:28|0.06787
20:15:29|0.06792199
20:15:30|0.06794577
20:15:31|0.06786797
20:15:32|0.06797293
20:15:32|0.0678
20:15:34|0.0678
20:15:34|0.06782982
20:15:36|0.06768344
20:15:37|0.06780648
20:15:39|0.06774325
20:15:40|0.06785349
20:15:42|0.06793752
20:15:43|0.06793147
20:15:45|0.0680529
20:15:46|0.06818019
20:15:47|0.06818019
20:15:48|0.06818846
20:15:49|0.06824346
20:15:50|0.06824346
20:15:50|0.06832358
20:15:52|0.0684
20:15:52|0.06832815
20:15:54|0.06839999
20:15:55|0.0684091
20:15:55|0.06839162
20:15:57|0.0684656
20:15:58|0.0685
20:15:59|0.0685
20:15:59|0.06846561
20:16:00|0.06849758
20:16:01|0.06850234
20:16:03|0.06844595
20:16:03|0.0685
20:16:04|0.06851591
20:16:06|0.06852762
20:16:06|0.06851093
20:16:08|0.06845497
20:16:08|0.06837583
20:16:09|0.068482
20:16:10|0.06841735
20:16:11|0.06843046
20:16:13|0.06850182
20:16:14|0.06850674
20:16:15|0.06851004
20:16:16|0.06851004
20:16:17|0.06856523
20:16:18|0.06850233
20:16:19|0.06847217
20:16:21|0.06838168
20:16:21|0.06837584
20:16:23|0.06846871
20:16:24|0.06840054
20:16:24|0.06848749
20:16:25|0.06844988
20:16:27|0.06837583
20:16:27|0.06837584
20:16:29|0.0683269
20:16:29|0.06830004
20:16:31|0.06830004
20:16:32|0.06830047
20:16:32|0.06837583
20:16:33|0.06818025
20:16:34|0.06825197
20:16:35|0.06832913
20:16:36|0.06828751
20:16:37|0.06830004
20:16:39|0.06827939
20:16:40|0.0680848
20:16:42|0.06807665
20:16:42|0.06797294
20:16:44|0.06815466
20:16:45|0.06809531
20:16:46|0.0681
20:16:47|0.06805997
20:16:48|0.06805997
20:16:49|0.06810307
20:16:50|0.06808616
20:16:51|0.06807707
20:16:52|0.06790778
20:16:53|0.06791427
20:16:54|0.06791427
20:16:55|0.0680514
20:16:56|0.06810307
20:16:57|0.06808274
20:16:58|0.06810667
20:16:59|0.06812021
20:17:00|0.06812686
20:17:01|0.06812686
20:17:02|0.06810667
20:17:03|0.0680514
20:17:04|0.06818186
20:17:05|0.06826414
20:17:06|0.06826414
20:17:07|0.06826414
20:17:08|0.06827508
20:17:09|0.06828751
20:17:10|0.06820258
20:17:11|0.06819633
20:17:12|0.06818186
20:17:13|0.06837202
20:17:14|0.06842506
20:17:15|0.06848348
20:17:16|0.06838616
20:17:17|0.0685
20:17:18|0.06838223
20:17:19|0.06847395
20:17:20|0.06846433
20:17:21|0.06838926
20:17:22|0.06828943
20:17:23|0.06844311
20:17:24|0.06836843
20:17:25|0.06836843
20:17:26|0.0684373
20:17:27|0.06843449
20:17:28|0.06836756
20:17:29|0.06836756
20:17:30|0.06836843
20:17:31|0.0684373
20:17:32|0.06843449
20:17:33|0.06843449
20:17:34|0.06865606
20:17:35|0.06864712
20:17:36|0.06868385
20:17:37|0.06865091
20:17:38|0.06864951
20:17:39|0.06868608
20:17:41|0.06851592
20:17:42|0.06853334
20:17:44|0.06864864
20:17:45|0.06864864
20:17:46|0.06866691
20:17:47|0.06863685
20:17:48|0.0686669
20:17:49|0.06866125
20:17:50|0.06847574
20:17:51|0.06866691
20:17:52|0.06866691
20:17:54|0.0686555
20:17:55|0.06862291
20:17:56|0.06863366
20:17:57|0.06863366
20:17:58|0.06855615
20:17:59|0.06863191
20:18:00|0.06856398
20:18:01|0.06856398
20:18:02|0.06856398
20:18:03|0.06856398
20:18:04|0.06866691
20:18:05|0.06873988
20:18:06|0.06866611
20:18:07|0.06873584
20:18:08|0.0687469
20:18:09|0.06869848
20:18:11|0.06873988
20:18:12|0.0688
20:18:12|0.06893386
20:18:13|0.06882467
20:18:14|0.06885836
20:18:16|0.06889642
20:18:16|0.06879621
20:18:18|0.0689
20:18:19|0.06877633
20:18:19|0.06866904
20:18:20|0.06870337
20:18:22|0.06879
20:18:23|0.06876152
20:18:23|0.0687349
20:18:24|0.06878566
20:18:25|0.06878566
20:18:26|0.06878566
20:18:27|0.06878433
20:18:28|0.06877273
20:18:29|0.06885835
20:18:31|0.06875459
20:18:32|0.06875922
20:18:33|0.06870279
20:18:34|0.06871866
20:18:34|0.06877498
20:18:35|0.0686701
20:18:36|0.06878999
20:18:37|0.06878999
20:18:38|0.06871562
20:18:39|0.06878508
20:18:41|0.06874298
20:18:43|0.06871562
20:18:44|0.06877195
20:18:46|0.0687
20:18:47|0.06867567
20:18:48|0.06875671
20:18:50|0.06862502
20:18:51|0.06843594
20:18:52|0.06861894
20:18:53|0.06849461
20:18:54|0.06850092
20:18:55|0.06847132
20:18:56|0.06826089
20:18:57|0.06834213
20:18:58|0.06828363
20:18:59|0.06834419
20:19:01|0.06835026
20:19:01|0.06835026
20:19:03|0.06850092
20:19:04|0.06850092
20:19:04|0.06855467
20:19:06|0.06864402
20:19:06|0.06850092
20:19:08|0.06850092
20:19:09|0.06850092
20:19:09|0.0685009
20:19:11|0.0685009
20:19:12|0.06848159
20:19:13|0.06850092
20:19:14|0.06849102
20:19:14|0.0685158
20:19:16|0.0685158
20:19:17|0.06839358
20:19:18|0.06849997
20:19:18|0.06838527
20:19:20|0.06838527
20:19:21|0.06838306
20:19:22|0.06834213
20:19:23|0.0683
20:19:24|0.06810596
20:19:25|0.06827282
20:19:25|0.0683
20:19:27|0.0681656
20:19:27|0.06818231
20:19:28|0.06818231
20:19:30|0.06817082
20:19:31|0.06818231
20:19:31|0.06818231
20:19:32|0.06817083
20:19:33|0.0681
20:19:35|0.06810803
20:19:36|0.06816263
20:19:37|0.068089
20:19:38|0.06808902
20:19:38|0.06799886
20:19:39|0.06793037
20:19:41|0.06793037
20:19:42|0.06785999
20:19:43|0.06781583
20:19:45|0.06759349
20:19:46|0.0675336
20:19:47|0.06750003
20:19:48|0.06762349
20:19:49|0.06765354
20:19:50|0.06756341
20:19:51|0.06764658
20:19:52|0.06759515
20:19:53|0.06761682
20:19:53|0.06754221
20:19:55|0.06765236
20:19:56|0.06759159
20:19:56|0.06756413
20:19:58|0.0676
20:19:59|0.0676
20:20:00|0.06762142
20:20:01|0.06758067
20:20:02|0.0676162
20:20:03|0.06767898
20:20:04|0.06763946
20:20:05|0.06780814
20:20:06|0.06780814
20:20:07|0.06780814
20:20:08|0.06779575
20:20:09|0.06779575
20:20:10|0.06786
20:20:11|0.06780815
20:20:12|0.06780814
20:20:13|0.06780815
20:20:14|0.06767816
20:20:15|0.06767816
20:20:16|0.06774853
20:20:17|0.06774853
20:20:18|0.06780814
20:20:19|0.06780809
20:20:20|0.06772286
20:20:21|0.0676946
20:20:21|0.0676946
20:20:23|0.0676946
20:20:24|0.06772286
20:20:24|0.0676
20:20:26|0.06752495
20:20:27|0.067657
20:20:28|0.06779396
20:20:28|0.06779586
20:20:30|0.06767832
20:20:31|0.06767069
20:20:32|0.06767069
20:20:33|0.06767287
20:20:34|0.06767749
20:20:35|0.06777403
20:20:36|0.06769187
20:20:37|0.06769187
20:20:38|0.06772616
20:20:39|0.06772437
20:20:40|0.06769996
20:20:41|0.06769669
20:20:42|0.06777402
20:20:44|0.0675
20:20:45|0.0675
20:20:45|0.0675
20:20:48|0.06766252
20:20:48|0.06751796
20:20:49|0.06751796
20:20:50|0.06755626
20:20:51|0.06762233
20:20:52|0.06755715
20:20:53|0.06755626
20:20:54|0.06761064
20:20:55|0.06750001
20:20:56|0.06756266
20:20:57|0.06745
20:20:58|0.06745
20:20:59|0.0674
20:21:00|0.06731317
20:21:01|0.0672659
20:21:02|0.0672
20:21:03|0.06726147
20:21:04|0.06728827
20:21:05|0.06723404
20:21:06|0.06726452
20:21:07|0.0672001
20:21:08|0.0672
20:21:09|0.06706298
20:21:10|0.06700177
20:21:11|0.06715535
20:21:12|0.06689327
20:21:14|0.0667
20:21:15|0.0667
20:21:16|0.066666
20:21:17|0.0667
20:21:17|0.06677403
20:21:19|0.06675767
20:21:19|0.06660703
20:21:21|0.06660945
20:21:22|0.0667
20:21:23|0.06680211
20:21:24|0.06675052
20:21:25|0.0668
20:21:26|0.06679879
20:21:26|0.06680023
20:21:28|0.06674173
20:21:29|0.06679926
20:21:30|0.06674173
20:21:32|0.06668881
20:21:32|0.06677773
20:21:33|0.06675056
20:21:34|0.06678459
20:21:35|0.06629787
20:21:36|0.066376
20:21:37|0.06623067
20:21:38|0.0662
20:21:39|0.06624563
20:21:40|0.06636952
20:21:41|0.06601228
20:21:42|0.06619213
20:21:44|0.06605075
20:21:45|0.06600976
20:21:47|0.06602631
20:21:47|0.06618527
20:21:48|0.06605075
20:21:49|0.06615877
20:21:50|0.06618527
20:21:51|0.06618399
20:21:53|0.06616107
20:21:54|0.06616107
20:21:55|0.06616107
20:21:56|0.06618527
20:21:57|0.06618043
20:21:58|0.06616697
20:21:59|0.06623066
20:22:00|0.06617034
20:22:01|0.06623067
20:22:02|0.06623066
20:22:03|0.06623066
20:22:05|0.06627936
20:22:05|0.0662897
20:22:06|0.06633235
20:22:07|0.06636001
20:22:08|0.0664541
20:22:09|0.06645409
20:22:10|0.0665
20:22:11|0.06665281
20:22:12|0.06672738
20:22:13|0.06667154
20:22:15|0.06680625
20:22:15|0.06687582
20:22:16|0.06690573
20:22:18|0.06690573
20:22:19|0.06696192
20:22:20|0.066903
20:22:21|0.06691496
20:22:22|0.067
20:22:23|0.067
20:22:24|0.06701323
20:22:24|0.06704533
20:22:25|0.06713941
20:22:27|0.06713941
20:22:28|0.0671
20:22:29|0.06713941
20:22:30|0.06700194
20:22:30|0.06731428
20:22:32|0.06737091
20:22:33|0.06734652
20:22:34|0.06732599
20:22:35|0.06731293
20:22:36|0.06729917
20:22:37|0.06722512
20:22:38|0.06734366
20:22:39|0.06736407
20:22:40|0.06727115
20:22:41|0.06713945
20:22:42|0.06734278
20:22:42|0.06720008
20:22:43|0.06745131
20:22:44|0.06731654
20:22:47|0.06731654
20:22:47|0.0672341
20:22:48|0.06718269
20:22:49|0.06726664
20:22:51|0.06767135
20:22:52|0.06770044
20:22:53|0.06761252
20:22:54|0.06759034
20:22:55|0.06770042
20:22:56|0.06766835
20:22:57|0.06756108
20:22:58|0.06765686
20:22:59|0.06788445
20:23:00|0.06764069
20:23:01|0.06770042
20:23:02|0.06771857
20:23:03|0.06758815
20:23:03|0.0674537
20:23:05|0.0674537
20:23:06|0.06749584
20:23:07|0.06749584
20:23:08|0.06747903
20:23:09|0.06741177
20:23:10|0.06733384
20:23:11|0.0673287
20:23:12|0.06740977
20:23:13|0.06726479
20:23:14|0.06726984
20:23:15|0.06722032
20:23:16|0.06721066
20:23:16|0.06721066
20:23:18|0.06721066
20:23:18|0.06723587
20:23:20|0.06721912
20:23:21|0.06714262
20:23:22|0.06712934
20:23:23|0.067
20:23:24|0.06685475
20:23:25|0.06685475
20:23:26|0.06685774
20:23:27|0.06685774
20:23:28|0.06685856
20:23:29|0.067
20:23:30|0.06701779
20:23:31|0.06690031
20:23:32|0.06692599
20:23:33|0.067
20:23:34|0.06703561
20:23:35|0.06686752
20:23:36|0.06693
20:23:37|0.06696319
20:23:38|0.06696319
20:23:39|0.06693377
20:23:40|0.0669263
20:23:41|0.06696319
20:23:42|0.06692631
20:23:43|0.06692627
20:23:44|0.0669825
20:23:45|0.066928
20:23:47|0.06692801
20:23:48|0.0668701
20:23:50|0.06690158
20:23:51|0.06698983
20:23:52|0.06698983
20:23:54|0.06674169
20:23:54|0.06674169
20:23:55|0.06669999
20:23:56|0.06683715
20:23:57|0.06677976
20:23:58|0.06677976
20:24:00|0.06675554
20:24:01|0.06675554
20:24:02|0.067
20:24:03|0.06714262
20:24:04|0.06708782
20:24:04|0.0671624
20:24:06|0.0671624
20:24:07|0.06712117
20:24:08|0.06712117
20:24:09|0.06719798
20:24:10|0.0672648
20:24:11|0.06720576
20:24:13|0.06724975
20:24:13|0.06735158
20:24:14|0.06735158
20:24:15|0.06749652
20:24:16|0.06747291
20:24:17|0.06735755
20:24:18|0.06739064
20:24:19|0.06746451
20:24:21|0.06754257
20:24:22|0.06754257
20:24:23|0.06750228
20:24:24|0.06747537
20:24:25|0.0675549
20:24:26|0.0674033
20:24:27|0.06735134
20:24:27|0.06731706
20:24:29|0.06737945
20:24:30|0.06725585
20:24:31|0.06725585
20:24:32|0.06767998
20:24:33|0.06784585
20:24:34|0.06790842
20:24:35|0.06784173
20:24:36|0.06769359
20:24:36|0.06754806
20:24:37|0.06770472
20:24:39|0.06769269
20:24:40|0.0676597
20:24:41|0.0676597
20:24:42|0.0674311
20:24:43|0.06737907
20:24:44|0.06737907
20:24:44|0.06723328
20:24:46|0.06720353
20:24:48|0.06729676
20:24:49|0.0672895
20:24:51|0.06739075
20:24:52|0.06761734
20:24:53|0.06761734
20:24:54|0.06747987
20:24:55|0.06746909
20:24:56|0.06737311
20:24:57|0.06751772
20:24:58|0.06734323
20:24:59|0.06747599
20:25:00|0.06747623
20:25:01|0.06733709
20:25:02|0.06733709
20:25:03|0.06743904
20:25:04|0.06743904
20:25:05|0.06733709
20:25:06|0.06720359
20:25:07|0.06734004
20:25:08|0.06754553
20:25:09|0.06753012
20:25:10|0.06756371
20:25:11|0.06758712
20:25:12|0.06766368
20:25:13|0.06753676
20:25:14|0.06762737
20:25:15|0.06754553
20:25:16|0.06723759
20:25:17|0.06748266
20:25:18|0.06748266
20:25:19|0.06748003
20:25:20|0.06747765
20:25:21|0.06748002
20:25:22|0.06751003
20:25:22|0.06751779
20:25:24|0.06766262
20:25:24|0.06766311
20:25:26|0.0675757
20:25:27|0.06763395
20:25:27|0.06753964
20:25:29|0.06758712
20:25:30|0.06766262
20:25:30|0.06773692
20:25:32|0.0677
20:25:33|0.06774974
20:25:34|0.06767793
20:25:35|0.06766262
20:25:36|0.06766413
20:25:37|0.06766413
20:25:37|0.06766413
20:25:39|0.06754682
20:25:40|0.06755686
20:25:41|0.06754918
20:25:42|0.06764366
20:25:43|0.06754019
20:25:44|0.06754122
20:25:45|0.06753573
20:25:46|0.06741702
20:25:47|0.06740517
20:25:48|0.06752942
20:25:50|0.06752942
20:25:51|0.06769069
20:25:53|0.06787296
20:25:53|0.06774953
20:25:54|0.06774953
20:25:56|0.06776316
20:25:57|0.06776316
20:25:58|0.06771678
20:25:59|0.06780921
20:26:00|0.06780429
20:26:00|0.06772362
20:26:02|0.06772362
20:26:03|0.06780596
20:26:04|0.06780596
20:26:05|0.06780429
20:26:06|0.06780429
20:26:07|0.06778115
20:26:08|0.06776316
20:26:09|0.06776316
20:26:09|0.06770867
20:26:10|0.06770867
20:26:12|0.06778661
20:26:13|0.0678091
20:26:14|0.0678
20:26:16|0.06785309
20:26:16|0.0681
20:26:17|0.06799982
20:26:18|0.06806099
20:26:19|0.0682
20:26:20|0.06828118
20:26:21|0.06813003
20:26:23|0.06826457
20:26:24|0.06826457
20:26:24|0.06814538
20:26:25|0.06833
20:26:27|0.06826902
20:26:27|0.06832974
20:26:29|0.06833
20:26:30|0.06839698
20:26:31|0.06839698
20:26:32|0.06846236
20:26:33|0.06837362
20:26:34|0.06833
20:26:34|0.06825941
20:26:35|0.06825941
20:26:37|0.0683168
20:26:38|0.06833282
20:26:39|0.06841803
20:26:40|0.06831669
20:26:41|0.06831669
20:26:42|0.0683745
20:26:43|0.06834552
20:26:44|0.06825946
20:26:44|0.06830265
20:26:46|0.0683009
20:26:47|0.0683009
20:26:48|0.06827863
20:26:50|0.06804324
20:26:50|0.0682638
20:26:51|0.0682638
20:26:53|0.0682341
20:26:55|0.06819394
20:26:55|0.06821
20:26:57|0.06821
20:26:58|0.06815409
20:26:59|0.06814942
20:27:00|0.0680659
20:27:02|0.0680879
20:27:02|0.06800102
20:27:03|0.06806687
20:27:04|0.06803713
20:27:05|0.06797029
20:27:07|0.0679
20:27:08|0.06797997
20:27:09|0.06790065
20:27:10|0.06785946
20:27:10|0.06790957
20:27:12|0.06745935
20:27:13|0.06744501
20:27:14|0.06731428
20:27:14|0.06730997
20:27:16|0.06747778
20:27:16|0.0675176
20:27:18|0.06753832
20:27:19|0.06770355
20:27:20|0.06763235
20:27:21|0.06782499
20:27:22|0.06782499
20:27:23|0.06762404
20:27:23|0.06770234
20:27:25|0.06773665
20:27:25|0.06771698
20:27:27|0.06762177
20:27:28|0.06769732
20:27:29|0.06769042
20:27:30|0.06769042
20:27:31|0.06782499
20:27:31|0.06768582
20:27:33|0.06767861
20:27:34|0.06754192
20:27:35|0.06761602
20:27:36|0.06757749
20:27:37|0.06756976
20:27:38|0.06729925
20:27:39|0.06728591
20:27:40|0.06732087
20:27:41|0.06748583
20:27:42|0.06756372
20:27:43|0.06753147
20:27:44|0.06753147
20:27:45|0.06753147
20:27:45|0.06762337
20:27:47|0.06757647
20:27:48|0.06757647
20:27:49|0.06757647
20:27:51|0.06755645
20:27:51|0.06762404
20:27:52|0.06762404
20:27:54|0.06773469
20:27:55|0.06772801
20:27:56|0.06765557
20:27:57|0.06757649
20:27:58|0.06757649
20:27:59|0.06763102
20:28:00|0.06762092
20:28:01|0.06762089
20:28:02|0.06757646
20:28:03|0.06757646
20:28:04|0.06757646
20:28:05|0.06767309
20:28:06|0.06768517
20:28:07|0.06757211
20:28:08|0.0676152
20:28:09|0.06760463
20:28:10|0.06760463
20:28:11|0.06753861
20:28:12|0.06753861
20:28:12|0.06743144
20:28:14|0.06744232
20:28:15|0.06754949
20:28:16|0.06753861
20:28:17|0.06750001
20:28:18|0.06758931
20:28:19|0.06755644
20:28:20|0.06743145
20:28:21|0.06758931
20:28:22|0.06753416
20:28:23|0.06753416
20:28:24|0.06755187
20:28:25|0.06773469
20:28:26|0.06779317
20:28:27|0.06768245
20:28:28|0.067825
20:28:29|0.06772736
20:28:30|0.06772736
20:28:31|0.06772736
20:28:32|0.06780272
20:28:33|0.06779333
20:28:34|0.06781698
20:28:36|0.06783662
20:28:36|0.06783662
20:28:37|0.06783662
20:28:38|0.06780266
20:28:39|0.06778346
20:28:40|0.06778346
20:28:41|0.06780266
20:28:42|0.06775903
20:28:43|0.06775903
20:28:44|0.06763107
20:28:45|0.0677788
20:28:46|0.06772735
20:28:47|0.06772735
20:28:48|0.06772735
20:28:49|0.06768302
20:28:51|0.06768302
20:28:53|0.06752011
20:28:54|0.06743144
20:28:56|0.06736332
20:28:56|0.06750136
20:28:58|0.06759721
20:28:59|0.06741605
20:29:00|0.06757628
20:29:01|0.06740086
20:29:01|0.06749117
20:29:03|0.06741778
20:29:04|0.06723885
20:29:05|0.06730307
20:29:07|0.06739894
20:29:07|0.06741159
20:29:08|0.06730422
20:29:09|0.06737305
20:29:10|0.06737288
20:29:11|0.06731026
20:29:12|0.06731134
20:29:13|0.06731224
20:29:14|0.06731368
20:29:15|0.06730308
20:29:16|0.06739894
20:29:17|0.06743847
20:29:18|0.06739894
20:29:19|0.06740271
20:29:20|0.06749998
20:29:21|0.06749998
20:29:22|0.06742372
20:29:23|0.06742372
20:29:24|0.06742774
20:29:25|0.06742774
20:29:26|0.06743186
20:29:27|0.0675
20:29:28|0.0675
20:29:29|0.0675
20:29:30|0.0675
20:29:31|0.0675
20:29:32|0.06739894
20:29:33|0.06732359
20:29:34|0.06706898
20:29:35|0.06722723
20:29:36|0.06714382
20:29:37|0.06718784
20:29:38|0.06711134
20:29:39|0.06708114
20:29:40|0.06727133
20:29:41|0.06715875
20:29:42|0.06729069
20:29:43|0.06716237
20:29:44|0.06725139
20:29:45|0.06711058
20:29:46|0.06706803
20:29:47|0.06716239
20:29:48|0.06707396
20:29:49|0.06705854
20:29:50|0.06707396
20:29:52|0.06711255
20:29:53|0.06700001
20:29:55|0.06707607
20:29:56|0.06707607
20:29:57|0.06692505
20:29:58|0.06705174
20:29:59|0.06708331
20:30:00|0.06690844
20:30:01|0.06683126
20:30:02|0.06687229
20:30:04|0.06684565
20:30:04|0.06679594
20:30:05|0.06684438
20:30:06|0.06678874
20:30:07|0.06697223
20:30:08|0.06701101
20:30:09|0.06695176
20:30:10|0.0671203
20:30:11|0.0672
20:30:12|0.06727081
20:30:13|0.06714007
20:30:14|0.06737328
20:30:15|0.06763107
20:30:16|0.06752532
20:30:17|0.06763086
20:30:18|0.0675
20:30:19|0.06763107
20:30:20|0.06760203
20:30:21|0.0675
20:30:22|0.0675
20:30:23|0.06734364
20:30:24|0.06723667
20:30:25|0.06712644
20:30:26|0.06712349
20:30:27|0.06714343
20:30:28|0.06742573
20:30:29|0.06743083
20:30:30|0.06726539
20:30:31|0.06726472
20:30:32|0.06733072
20:30:33|0.06715062
20:30:34|0.06714449
20:30:35|0.06723708
20:30:36|0.06717763
20:30:37|0.06717763
20:30:38|0.0672515
20:30:39|0.0672515
20:30:40|0.06716501
20:30:41|0.06725153
20:30:42|0.06727831
20:30:43|0.06717279
20:30:44|0.06717279
20:30:45|0.06714343
20:30:46|0.0671
20:30:47|0.06705551
20:30:48|0.06707217
20:30:49|0.06709719
20:30:50|0.06709719
20:30:51|0.06713524
20:30:53|0.0671315
20:30:54|0.06705646
20:30:56|0.06705551
20:30:57|0.06749542
20:30:59|0.06741702
20:30:59|0.0673459
20:31:00|0.06741022
20:31:01|0.06741022
20:31:02|0.06734321
20:31:03|0.06734321
20:31:04|0.06740711
20:31:05|0.06740711
20:31:06|0.0672515
20:31:07|0.0672515
20:31:08|0.0671203
20:31:10|0.06685475
20:31:10|0.06694566
20:31:11|0.06694993
20:31:12|0.06680002
20:31:13|0.06692331
20:31:15|0.0669078
20:31:15|0.06692221
20:31:16|0.06691627
20:31:17|0.06696993
20:31:18|0.06687733
20:31:19|0.06689219
20:31:20|0.06689219
20:31:21|0.06699473
20:31:22|0.06705862
20:31:23|0.06707356
20:31:24|0.06707855
20:31:25|0.06723882
20:31:26|0.06713352
20:31:27|0.06726749
20:31:28|0.06726749
20:31:29|0.06714717
20:31:30|0.06716545
20:31:31|0.06725596
20:31:32|0.06713511
20:31:34|0.06714431
20:31:35|0.06714431
20:31:36|0.06706737
20:31:37|0.06709151
20:31:38|0.06709177
20:31:38|0.06715067
20:31:40|0.06715067
20:31:41|0.06702756
20:31:42|0.06713526
20:31:43|0.067
20:31:44|0.067
20:31:44|0.06706013
20:31:46|0.06700142
20:31:47|0.06710952
20:31:48|0.06712521
20:31:49|0.06701599
20:31:50|0.06701599
20:31:51|0.06705432
20:31:52|0.0670591
20:31:52|0.0670591
20:31:55|0.0670591
20:31:56|0.0670591
20:31:58|0.0670591
20:31:59|0.0670591
20:32:00|0.06701599
20:32:01|0.06701599
20:32:03|0.067
20:32:04|0.067
20:32:05|0.06703
20:32:06|0.06703
20:32:08|0.067
20:32:09|0.06699876
20:32:10|0.06701261
20:32:11|0.06701599
20:32:11|0.06701599
20:32:12|0.06701599
20:32:13|0.06701599
20:32:14|0.06701599
20:32:15|0.06694765
20:32:16|0.06701448
20:32:17|0.06692507
20:32:18|0.06692507
20:32:19|0.06694765
20:32:21|0.06694765
20:32:21|0.06690087
20:32:22|0.06690002
20:32:24|0.06698422
20:32:24|0.06690087
20:32:26|0.06694768
20:32:26|0.06694768
20:32:27|0.06694975
20:32:28|0.06700673
20:32:30|0.06690087
20:32:30|0.06671001
20:32:31|0.06679557
20:32:32|0.06682089
20:32:34|0.0668024
20:32:35|0.0668209
20:32:36|0.0668207
20:32:36|0.0668024
20:32:38|0.06682093
20:32:38|0.0668209
20:32:40|0.06683951
20:32:40|0.0668024
20:32:41|0.06665001
20:32:42|0.0666
20:32:43|0.06663345
20:32:44|0.06653501
20:32:45|0.06661085
20:32:46|0.0666358
20:32:48|0.06682089
20:32:49|0.06682006
20:32:50|0.06682006
20:32:52|0.06672371
20:32:52|0.06672377
20:32:53|0.06660979
20:32:55|0.06669398
20:32:57|0.06669395
20:32:58|0.06659752
20:32:59|0.06650058
20:33:00|0.06659397
20:33:01|0.06653378
20:33:02|0.06653377
20:33:03|0.06620005
20:33:04|0.06641541
20:33:05|0.06648063
20:33:05|0.06626535
20:33:07|0.0663831
20:33:09|0.06630308
20:33:10|0.06645657
20:33:11|0.06630309
20:33:12|0.06640224
20:33:13|0.06639542
20:33:14|0.0664018
20:33:14|0.06639572
20:33:16|0.06637086
20:33:17|0.06618958
20:33:18|0.06629003
20:33:19|0.06629002
20:33:20|0.06635379
20:33:21|0.06639542
20:33:22|0.06639527
20:33:23|0.06639542
20:33:24|0.06639542
20:33:25|0.06639542
20:33:26|0.06631799
20:33:27|0.06631799
20:33:28|0.06631799
20:33:29|0.06631799
20:33:30|0.066318
20:33:31|0.06637086
20:33:32|0.06632062
20:33:33|0.06626535
20:33:34|0.06639542
20:33:35|0.06639539
20:33:36|0.06630606
20:33:37|0.06633307
20:33:38|0.06632854
20:33:39|0.06632062
20:33:40|0.06632296
20:33:41|0.06630726
20:33:42|0.06631281
20:33:43|0.06629579
20:33:44|0.06626429
20:33:45|0.06618958
20:33:46|0.06618958
20:33:47|0.06618958
20:33:48|0.06618958
20:33:49|0.06621191
20:33:50|0.06615
20:33:51|0.06615003
20:33:52|0.06609999
20:33:53|0.066053
20:33:54|0.06610993
20:33:55|0.06608751
20:33:56|0.06600725
20:33:58|0.066
20:33:59|0.066
20:34:01|0.066
20:34:01|0.06600708
20:34:02|0.066
20:34:03|0.066
20:34:04|0.06600708
20:34:05|0.066
20:34:06|0.06608269
20:34:08|0.06600836
20:34:09|0.06600836
20:34:10|0.0660071
20:34:11|0.06600708
20:34:12|0.06607753
20:34:13|0.06608768
20:34:14|0.0660071
20:34:15|0.06600708
20:34:16|0.06600698
20:34:17|0.066007
20:34:18|0.066007
20:34:19|0.066007
20:34:20|0.066007
20:34:21|0.066
20:34:22|0.06607753
20:34:23|0.06607752
20:34:25|0.06605827
20:34:25|0.06602877
20:34:26|0.06605827
20:34:27|0.06605827
20:34:28|0.066
20:34:29|0.066
20:34:30|0.066
20:34:31|0.06605827
20:34:32|0.06605827
20:34:33|0.06605837
20:34:34|0.066007
20:34:35|0.066007
20:34:36|0.066
20:34:37|0.066
20:34:38|0.066
20:34:39|0.06605251
20:34:40|0.06605251
20:34:41|0.06605251
20:34:42|0.06605251
20:34:43|0.06605827
20:34:44|0.066
20:34:45|0.066
20:34:46|0.06602647
20:34:47|0.066007
20:34:48|0.06600003
20:34:49|0.06605285
20:34:50|0.066007
20:34:51|0.066007
20:34:52|0.06605837
20:34:53|0.066007
20:34:54|0.06602647
20:34:55|0.06602647
20:34:57|0.06602329
20:34:58|0.066
20:34:59|0.06608578
20:35:00|0.06613924
20:35:02|0.06601973
20:35:02|0.06610779
20:35:03|0.06612682
20:35:04|0.06610457
20:35:05|0.06607084
20:35:06|0.06586
20:35:07|0.06580805
20:35:08|0.06586923
20:35:09|0.06581752
20:35:10|0.06573299
20:35:11|0.06571501
20:35:12|0.06580433
20:35:13|0.06571501
20:35:14|0.06579932
20:35:15|0.06570881
20:35:16|0.06570881
20:35:17|0.06552413
20:35:18|0.06560562
20:35:19|0.0656859
20:35:20|0.065608
20:35:21|0.06545362
20:35:22|0.06537008
20:35:23|0.06521856
20:35:24|0.06528875
20:35:25|0.06531421
20:35:26|0.06526895
20:35:27|0.06532746
20:35:28|0.06539286
20:35:29|0.0653146
20:35:30|0.06533728
20:35:31|0.06541748
20:35:32|0.06533727
20:35:33|0.06537407
20:35:34|0.0654132
20:35:35|0.06537406
20:35:36|0.06540405
20:35:37|0.06541696
20:35:38|0.06541696
20:35:39|0.06528875
20:35:40|0.06528876
20:35:41|0.06541276
20:35:42|0.06532562
20:35:43|0.06532562
20:35:44|0.06532562
20:35:45|0.06528875
20:35:46|0.06516468
20:35:47|0.06516598
20:35:48|0.06527132
20:35:49|0.06514114
20:35:50|0.06516553
20:35:52|0.06511219
20:35:53|0.0650703
20:35:54|0.06505827
20:35:54|0.0651357
20:35:56|0.06505828
20:35:56|0.06521098
20:35:59|0.0652
20:35:59|0.0652
20:36:01|0.06546717
20:36:02|0.06539252
20:36:02|0.06541197
20:36:04|0.06542484
20:36:05|0.06558878
20:36:06|0.065556
20:36:07|0.06570135
20:36:08|0.06571008
20:36:09|0.06571198
20:36:11|0.0657101
20:36:11|0.06588055
20:36:12|0.0658888
20:36:13|0.0658672
20:36:14|0.06579257
20:36:15|0.06579591
20:36:16|0.06580936
20:36:17|0.06585739
20:36:18|0.06579612
20:36:19|0.06580345
20:36:20|0.06586719
20:36:21|0.06586719
20:36:22|0.06580345
20:36:23|0.06580508
20:36:24|0.06555732
20:36:25|0.06555717
20:36:26|0.06551583
20:36:27|0.06559038
20:36:28|0.06571186
20:36:29|0.06571158
20:36:30|0.06570724
20:36:31|0.06563468
20:36:32|0.06563802
20:36:33|0.06555732
20:36:34|0.0655548
20:36:35|0.06555476
20:36:36|0.06560113
20:36:37|0.06560113
20:36:38|0.0655361
20:36:39|0.0655361
20:36:40|0.06580345
20:36:41|0.06580345
20:36:42|0.06580345
20:36:43|0.0658888
20:36:44|0.06556465
20:36:46|0.06570294
20:36:46|0.06564123
20:36:47|0.06556764
20:36:48|0.06563288
20:36:49|0.06569017
20:36:50|0.0656925
20:36:51|0.06580047
20:36:52|0.06573715
20:36:53|0.06575219
20:36:54|0.06575204
20:36:55|0.06573715
20:36:57|0.06585495
20:36:57|0.0658888
20:36:59|0.06586719
20:37:01|0.06580002
20:37:02|0.06593541
20:37:03|0.06584502
20:37:04|0.06592643
20:37:05|0.06603355
20:37:06|0.06603922
20:37:08|0.06607608
20:37:08|0.06607607
20:37:10|0.06607607
20:37:11|0.06612682
20:37:11|0.06625201
20:37:13|0.06644997
20:37:14|0.0664494
20:37:15|0.0665
20:37:16|0.06631368
20:37:17|0.0664574
20:37:18|0.06645842
20:37:20|0.0665
20:37:21|0.066571
20:37:22|0.066571
20:37:23|0.0665326
20:37:24|0.0663895
20:37:25|0.06631076
20:37:26|0.06603689
20:37:27|0.066
20:37:28|0.066
20:37:29|0.06602609
20:37:30|0.06594406
20:37:31|0.06609994
20:37:32|0.06620158
20:37:33|0.06607634
20:37:34|0.06607634
20:37:35|0.06607634
20:37:36|0.06612406
20:37:37|0.06620158
20:37:38|0.06636595
20:37:39|0.06639397
20:37:40|0.06627444
20:37:41|0.06626888
20:37:42|0.06637493
20:37:43|0.06627544
20:37:44|0.06637345
20:37:45|0.06637345
20:37:46|0.06635377
20:37:47|0.06627724
20:37:48|0.06624713
20:37:49|0.06627474
20:37:50|0.06627474
20:37:51|0.06622213
20:37:52|0.06621459
20:37:53|0.06621459
20:37:54|0.06621155
20:37:55|0.06621155
20:37:56|0.06621152
20:37:57|0.06609147
20:37:58|0.06623663
20:38:00|0.06621242
20:38:01|0.06607312
20:38:02|0.06622735
20:38:04|0.06621935
20:38:04|0.06612167
20:38:05|0.06607634
20:38:06|0.06607312
20:38:08|0.06615105
20:38:09|0.06615003
20:38:10|0.06615003
20:38:11|0.06626144
20:38:12|0.0662522
20:38:13|0.06636126
20:38:14|0.06636192
20:38:15|0.06628402
20:38:16|0.06636192
20:38:17|0.06629233
20:38:18|0.06636192
20:38:19|0.0663832
20:38:20|0.06641916
20:38:22|0.0664541
20:38:22|0.06645336
20:38:23|0.0664541
20:38:24|0.0664541
20:38:26|0.06661179
20:38:27|0.06652301
20:38:28|0.06652304
20:38:29|0.06658222
20:38:30|0.06653377
20:38:30|0.06677329
20:38:32|0.06657116
20:38:33|0.06653823
20:38:34|0.0666
20:38:34|0.06677555
20:38:36|0.06673132
20:38:37|0.06653263
20:38:38|0.06659625
20:38:39|0.06670151
20:38:40|0.06673051
20:38:41|0.0667059
20:38:42|0.06659833
20:38:43|0.06659835
20:38:43|0.06665001
20:38:45|0.06670599
20:38:45|0.06677739
20:38:47|0.06671139
20:38:48|0.06671574
20:38:49|0.06679847
20:38:50|0.06673311
20:38:51|0.06679846
20:38:52|0.06670861
20:38:53|0.0667059
20:38:54|0.06675823
20:38:55|0.06675823
20:38:56|0.0666157
20:38:57|0.06674164
20:38:58|0.06670861
20:38:59|0.06672438
20:39:00|0.06673197
20:39:02|0.06672438
20:39:02|0.06665792
20:39:03|0.06665709
20:39:05|0.06659625
20:39:06|0.06665355
20:39:07|0.06658356
20:39:09|0.06653517
20:39:10|0.06652564
20:39:11|0.0665835
20:39:12|0.06655641
20:39:12|0.06655641
20:39:14|0.06653334
20:39:15|0.0664587
20:39:16|0.06644524
20:39:17|0.06644524
20:39:18|0.06643062
20:39:19|0.06632111
20:39:20|0.06632368
20:39:21|0.06626278
20:39:22|0.0662522
20:39:23|0.0662522
20:39:24|0.06594971
20:39:25|0.06591133
20:39:26|0.06591203
20:39:27|0.06599276
20:39:28|0.06591204
20:39:29|0.06593196
20:39:30|0.06599224
20:39:31|0.06597435
20:39:32|0.06605995
20:39:33|0.06599276
20:39:34|0.06601651
20:39:35|0.06599458
20:39:36|0.06599443
20:39:37|0.06599277
20:39:38|0.06592815
20:39:39|0.06591925
20:39:40|0.06598366
20:39:41|0.06598347
20:39:42|0.06600312
20:39:43|0.06610975
20:39:44|0.06607648
20:39:45|0.06624632
20:39:46|0.06618338
20:39:47|0.06619272
20:39:48|0.06630207
20:39:49|0.06625251
20:39:50|0.06622482
20:39:51|0.06630884
20:39:52|0.06619272
20:39:53|0.0661109
20:39:54|0.06601506
20:39:55|0.06601506
20:39:56|0.06605452
20:39:57|0.06605452
20:39:58|0.06605345
20:39:59|0.06601506
20:40:00|0.06605034
20:40:01|0.06596596
20:40:03|0.0661927
20:40:04|0.06605492
20:40:05|0.06605492
20:40:06|0.06605493
20:40:07|0.06603006
20:40:08|0.06603006
20:40:10|0.06596596
20:40:11|0.06600489
20:40:11|0.06600489
20:40:13|0.06588849
20:40:13|0.06595243
20:40:14|0.06595243
20:40:16|0.06595243
20:40:17|0.06595243
20:40:18|0.06595243
20:40:19|0.06595243
20:40:20|0.06595243
20:40:21|0.06596908
20:40:22|0.06595243
20:40:23|0.06595243
20:40:24|0.06600815
20:40:25|0.06595367
20:40:26|0.06595244
20:40:27|0.0658341
20:40:28|0.06598081
20:40:29|0.06598081
20:40:30|0.0658
20:40:31|0.0658
20:40:32|0.06583407
20:40:33|0.06583407
20:40:34|0.06583407
20:40:35|0.06583407
20:40:36|0.06586694
20:40:37|0.0659
20:40:38|0.06594474
20:40:39|0.06594474
20:40:40|0.06586694
20:40:41|0.06582769
20:40:42|0.06594401
20:40:43|0.06583407
20:40:44|0.0658
20:40:45|0.0658
20:40:46|0.065882
20:40:47|0.0658001
20:40:48|0.06588326
20:40:49|0.06586681
20:40:50|0.06589667
20:40:51|0.06583017
20:40:52|0.06583017
20:40:53|0.06602921
20:40:54|0.0659
20:40:55|0.06590122
20:40:56|0.06590645
20:40:57|0.06596454
20:40:58|0.06593013
20:40:59|0.06596454
20:41:00|0.06596454
20:41:01|0.066
20:41:02|0.06590122
20:41:04|0.0658341
20:41:05|0.0658341
20:41:06|0.06583696
20:41:07|0.06583161
20:41:08|0.06583161
20:41:09|0.06617245
20:41:10|0.06616475
20:41:11|0.06616475
20:41:12|0.06616475
20:41:13|0.06616475
20:41:14|0.06613906
20:41:15|0.06613906
20:41:16|0.06613906
20:41:17|0.0661441
20:41:19|0.06617245
20:41:20|0.06617245
20:41:21|0.06617025
20:41:22|0.0662208
20:41:22|0.06636177
20:41:24|0.06624744
20:41:25|0.06631611
20:41:26|0.06636177
20:41:27|0.06636174
20:41:28|0.06636174
20:41:29|0.06636177
20:41:30|0.0665
20:41:31|0.0665
20:41:32|0.06653375
20:41:34|0.0664
20:41:34|0.06639975
20:41:35|0.06641329
20:41:36|0.06641329
20:41:37|0.06627696
20:41:38|0.06625191
20:41:40|0.06603991
20:41:40|0.06603689
20:41:41|0.06605702
20:41:42|0.066
20:41:44|0.0659593
20:41:45|0.06595802
20:41:46|0.066
20:41:46|0.06596515
20:41:47|0.06595802
20:41:48|0.06609944
20:41:49|0.06617421
20:41:50|0.06611728
20:41:51|0.06611728
20:41:52|0.06611728
20:41:54|0.06611728
20:41:55|0.06601095
20:41:56|0.06610938
20:41:57|0.0660235
20:41:58|0.06586494
20:41:59|0.0658
20:42:00|0.06580342
20:42:01|0.06580865
20:42:02|0.06587818
20:42:03|0.06587818
20:42:05|0.0659
20:42:06|0.06595721
20:42:08|0.06595721
20:42:09|0.06595721
20:42:10|0.06596515
20:42:11|0.06587901
20:42:12|0.06587229
20:42:13|0.06596513
20:42:14|0.06587268
20:42:15|0.06587728
20:42:16|0.0659
20:42:17|0.0659
20:42:18|0.06581
20:42:19|0.06581
20:42:21|0.06581305
20:42:22|0.06581158
20:42:23|0.06581
20:42:24|0.06581
20:42:25|0.0658273
20:42:26|0.0658273
20:42:27|0.0658273
20:42:28|0.06587182
20:42:29|0.06590822
20:42:30|0.06582828
20:42:31|0.06582828
20:42:32|0.06582808
20:42:33|0.06582754
20:42:34|0.06582753
20:42:35|0.06589924
20:42:36|0.06590781
20:42:37|0.06590822
20:42:38|0.06597893
20:42:39|0.06586625
20:42:40|0.06583619
20:42:41|0.06582754
20:42:42|0.06590464
20:42:43|0.06590464
20:42:44|0.06590464
20:42:45|0.0659039
20:42:46|0.06582754
20:42:47|0.06590335
20:42:48|0.06582754
20:42:49|0.06582754
20:42:50|0.06582754
20:42:51|0.06582754
20:42:52|0.06582754
20:42:53|0.06590335
20:42:54|0.06582754
20:42:55|0.0658406
20:42:56|0.06580812
20:42:57|0.06590111
20:42:58|0.06590111
20:42:59|0.06588336
20:43:00|0.06582
20:43:01|0.06590112
20:43:02|0.06611728
20:43:03|0.06622121
20:43:04|0.06622121
20:43:05|0.06618346
20:43:06|0.06615158
20:43:07|0.06603994
20:43:08|0.06603464
20:43:09|0.06603464
20:43:11|0.06610464
20:43:12|0.06612121
20:43:12|0.06602067
20:43:14|0.06603521
20:43:15|0.06603512
20:43:16|0.066
20:43:17|0.066
20:43:18|0.066
20:43:19|0.06614079
20:43:20|0.06601157
20:43:21|0.06601157
20:43:22|0.06601157
20:43:23|0.06599439
20:43:24|0.06598735
20:43:25|0.06586568
20:43:27|0.06591012
20:43:27|0.06601157
20:43:28|0.06600949
20:43:30|0.06600949
20:43:31|0.06600644
20:43:31|0.06587346
20:43:33|0.06599809
20:43:33|0.0659981
20:43:35|0.06591012
20:43:36|0.06591012
20:43:37|0.06588356
20:43:38|0.06588185
20:43:39|0.06598791
20:43:40|0.06588356
20:43:41|0.06598791
20:43:42|0.06598791
20:43:43|0.06598696
20:43:44|0.06586568
20:43:45|0.06593652
20:43:46|0.06593646
20:43:47|0.06593646
20:43:48|0.06593646
20:43:49|0.06590131
20:43:50|0.06593654
20:43:51|0.06593654
20:43:52|0.06586283
20:43:53|0.06597174
20:43:54|0.06593652
20:43:55|0.066
20:43:56|0.06595716
20:43:57|0.06601157
20:43:58|0.06612121
20:43:59|0.06603643
20:44:00|0.06603643
20:44:01|0.06606455
20:44:02|0.06608077
20:44:03|0.06612121
20:44:04|0.0661148
20:44:05|0.06608279
20:44:07|0.06595515
20:44:08|0.06598913
20:44:10|0.06588568
20:44:10|0.06599198
20:44:12|0.06604386
20:44:13|0.06588569
20:44:15|0.06588569
20:44:16|0.06588569
20:44:16|0.06586283
20:44:18|0.06589532
20:44:19|0.06573715
20:44:20|0.0657554
20:44:21|0.06575487
20:44:22|0.06573315
20:44:23|0.06573513
20:44:24|0.0656912
20:44:25|0.0657114
20:44:26|0.06571915
20:44:28|0.06576754
20:44:29|0.06577141
20:44:29|0.06586044
20:44:30|0.06588003
20:44:31|0.06581598
20:44:32|0.06595225
20:44:33|0.06595225
20:44:34|0.06595225
20:44:36|0.06595225
20:44:37|0.06595225
20:44:38|0.06595226
20:44:38|0.06595379
20:44:39|0.06588169
20:44:41|0.0658741
20:44:42|0.0658741
20:44:43|0.06588243
20:44:43|0.06579834
20:44:45|0.06589621
20:44:45|0.06580863
20:44:47|0.06578859
20:44:48|0.06581843
20:44:49|0.065816
20:44:49|0.065816
20:44:51|0.06581599
20:44:52|0.06580192
20:44:52|0.06586876
20:44:53|0.065816
20:44:54|0.065816
20:44:56|0.06578013
20:44:57|0.06578013
20:44:58|0.06568028
20:44:58|0.0657488
20:44:59|0.06566385
20:45:00|0.06541159
20:45:01|0.06542023
20:45:02|0.06534035
20:45:04|0.06534035
20:45:04|0.0651
20:45:05|0.06531902
20:45:07|0.06531902
20:45:08|0.06535239
20:45:10|0.06534035
20:45:11|0.06509999
20:45:12|0.0651
20:45:13|0.06515441
20:45:14|0.06515224
20:45:15|0.06516238
20:45:16|0.06502358
20:45:17|0.06511351
20:45:18|0.06511313
20:45:19|0.06510628
20:45:20|0.06500095
20:45:21|0.06510223
20:45:22|0.065
20:45:23|0.065
20:45:24|0.065
20:45:25|0.06503031
20:45:26|0.06514364
20:45:27|0.06512822
20:45:28|0.06508231
20:45:29|0.06511648
20:45:30|0.06516708
20:45:31|0.06523173
20:45:32|0.0651983
20:45:33|0.06518775
20:45:34|0.06517923
20:45:35|0.06500746
20:45:36|0.06500748
20:45:37|0.065
20:45:38|0.06500002
20:45:39|0.06506328
20:45:40|0.065
20:45:41|0.065
20:45:42|0.0652284
20:45:43|0.0651983
20:45:44|0.06525948
20:45:45|0.0652183
20:45:46|0.06530708
20:45:47|0.06533766
20:45:48|0.06529037
20:45:49|0.06529548
20:45:50|0.0652904
20:45:52|0.06529548
20:45:53|0.0652183
20:45:54|0.0652
20:45:55|0.06522993
20:45:56|0.0651567
20:45:56|0.06519296
20:45:58|0.06507815
20:45:59|0.06502214
20:45:59|0.06507824
20:46:00|0.06502647
20:46:01|0.06508473
20:46:03|0.06503156
20:46:03|0.065
20:46:04|0.06505948
20:46:05|0.06508488
20:46:07|0.06508475
20:46:08|0.06522034
20:46:10|0.0651568
20:46:11|0.06527259
20:46:12|0.06523989
20:46:13|0.06533766
20:46:13|0.06527466
20:46:15|0.06535085
20:46:16|0.06535852
20:46:16|0.06538923
20:46:17|0.0654
20:46:18|0.0655
20:46:20|0.06542137
20:46:21|0.06532384
20:46:22|0.06530681
20:46:23|0.06520899
20:46:24|0.06529128
20:46:25|0.06537324
20:46:26|0.06520906
20:46:27|0.06520906
20:46:28|0.06531304
20:46:29|0.06530444
20:46:30|0.06530444
20:46:31|0.06530447
20:46:32|0.0653297
20:46:33|0.06530454
20:46:34|0.06522077
20:46:35|0.06528774
20:46:36|0.06528369
20:46:37|0.0653
20:46:38|0.06530465
20:46:39|0.06518779
20:46:40|0.06518779
20:46:41|0.0651567
20:46:42|0.0651567
20:46:43|0.06508632
20:46:44|0.06519649
20:46:45|0.06518779
20:46:46|0.06527352
20:46:47|0.06521194
20:46:48|0.06521194
20:46:49|0.06538597
20:46:50|0.06531141
20:46:51|0.06532081
20:46:52|0.0653
20:46:53|0.06531099
20:46:54|0.06527355
20:46:55|0.06521194
20:46:56|0.06516487
20:46:57|0.06521549
20:46:58|0.06522307
20:46:59|0.06510842
20:47:00|0.0652181
20:47:02|0.06521942
20:47:02|0.06521829
20:47:04|0.0652181
20:47:04|0.06521807
20:47:05|0.06521809
20:47:06|0.06513083
20:47:07|0.06513083
20:47:09|0.06510248
20:47:10|0.06508632
20:47:12|0.06509195
20:47:13|0.06513
20:47:13|0.06508473
20:47:15|0.06518323
20:47:16|0.0651002
20:47:18|0.06521584
20:47:19|0.06515584
20:47:20|0.06510323
20:47:21|0.06509666
20:47:22|0.065005
20:47:23|0.065
20:47:24|0.065
20:47:25|0.065
20:47:26|0.06506086
20:47:27|0.06500007
20:47:28|0.065
20:47:29|0.065
20:47:30|0.06506045
20:47:31|0.06500007
20:47:32|0.06499999
20:47:33|0.06497145
20:47:34|0.06493
20:47:35|0.0649008
20:47:37|0.06484622
20:47:38|0.06475839
20:47:39|0.0647
20:47:40|0.0647
20:47:40|0.0647
20:47:42|0.06470044
20:47:42|0.06474655
20:47:44|0.06474654
20:47:44|0.06471808
20:47:46|0.06470003
20:47:46|0.0647
20:47:47|0.0647
20:47:48|0.06511157
20:47:49|0.06485695
20:47:50|0.06492813
20:47:52|0.06487005
20:47:52|0.06494862
20:47:53|0.06491852
20:47:54|0.06485523
20:47:55|0.0647
20:47:56|0.06496517
20:47:57|0.06481467
20:47:59|0.06470002
20:48:00|0.06470147
20:48:00|0.06470008
20:48:02|0.06470134
20:48:03|0.06476131
20:48:04|0.06470002
20:48:05|0.06470002
20:48:06|0.06470002
20:48:07|0.06470006
20:48:08|0.06469406
20:48:09|0.06469117
20:48:11|0.06478606
20:48:11|0.06477326
20:48:13|0.06488838
20:48:15|0.06477532
20:48:16|0.06484653
20:48:17|0.06484656
20:48:18|0.06484656
20:48:19|0.06484656
20:48:20|0.0648712
20:48:21|0.06484653
20:48:22|0.06477532
20:48:23|0.06484652
20:48:24|0.06484652
20:48:25|0.0648
20:48:26|0.0648
20:48:27|0.06480004
20:48:28|0.06484653
20:48:29|0.06477327
20:48:30|0.06484653
20:48:31|0.06477532
20:48:32|0.06484652
20:48:33|0.0647784
20:48:34|0.0648
20:48:35|0.06484274
20:48:36|0.0648748
20:48:37|0.06488838
20:48:38|0.06489181
20:48:39|0.06490735
20:48:40|0.06498762
20:48:41|0.06489262
20:48:43|0.06489212
20:48:43|0.065
20:48:44|0.06490993
20:48:45|0.06498347
20:48:47|0.06511509
20:48:47|0.06521177
20:48:48|0.06527978
20:48:50|0.0652813
20:48:50|0.06539591
20:48:52|0.0655296
20:48:52|0.06595577
20:48:53|0.06595565
20:48:54|0.06572981
20:48:55|0.06623996
20:48:56|0.06599999
20:48:57|0.06615382
20:48:59|0.06617492
20:48:59|0.06616685
20:49:01|0.06631435
20:49:02|0.06631926
20:49:02|0.06640854
20:49:03|0.06496573
20:49:05|0.06530604
20:49:05|0.06526036
20:49:06|0.06569
20:49:07|0.06580335
20:49:08|0.06595377
20:49:10|0.06582179
20:49:10|0.06546717
20:49:11|0.06540878
20:49:13|0.06554065
20:49:15|0.06564664
20:49:16|0.06569302
20:49:18|0.06569302
20:49:19|0.06567459
20:49:20|0.06567459
20:49:21|0.06566645
20:49:22|0.06559223
20:49:23|0.06562144
20:49:24|0.06558974
20:49:25|0.06558348
20:49:26|0.06554266
20:49:27|0.06559689
20:49:28|0.06562143
20:49:29|0.06562143
20:49:30|0.06556638
20:49:31|0.06565646
20:49:33|0.06553261
20:49:34|0.06541818
20:49:35|0.06543607
20:49:36|0.06546939
20:49:37|0.06559901
20:49:38|0.06543246
20:49:39|0.06558627
20:49:40|0.06558346
20:49:41|0.06550738
20:49:42|0.06550822
20:49:43|0.06550822
20:49:44|0.06536008
20:49:45|0.06543607
20:49:46|0.0653821
20:49:47|0.06538355
20:49:48|0.06536
20:49:49|0.0653821
20:49:50|0.06538209
20:49:51|0.06534631
20:49:52|0.06534611
20:49:53|0.06534611
20:49:54|0.06534348
20:49:55|0.06534348
20:49:56|0.0653438
20:49:57|0.06524547
20:49:58|0.06527799
20:49:59|0.06534631
20:50:00|0.06534348
20:50:01|0.06534348
20:50:02|0.06533336
20:50:03|0.06533335
20:50:04|0.06525381
20:50:05|0.06511573
20:50:06|0.06510409
20:50:07|0.06520806
20:50:08|0.06514358
20:50:09|0.06514358
20:50:10|0.06513799
20:50:11|0.06533335
20:50:13|0.0653821
20:50:14|0.06546693
20:50:16|0.06546287
20:50:17|0.06546235
20:50:17|0.06546235
20:50:18|0.06558563
20:50:20|0.06566626
20:50:20|0.06566626
20:50:21|0.0657976
20:50:23|0.06581034
20:50:24|0.0658948
20:50:25|0.06592147
20:50:25|0.066
20:50:27|0.06567226
20:50:28|0.06569928
20:50:29|0.06556846
20:50:30|0.06559901
20:50:30|0.06530015
20:50:31|0.06541368
20:50:33|0.06541368
20:50:34|0.06522695
20:50:34|0.06537618
20:50:36|0.06531568
20:50:36|0.06532618
20:50:38|0.06539123
20:50:38|0.06559224
20:50:40|0.06559224
20:50:40|0.06559224
20:50:42|0.06563168
20:50:42|0.06549889
20:50:44|0.06551315
20:50:45|0.06551315
20:50:45|0.06564217
20:50:46|0.0657249
20:50:48|0.0657249
20:50:48|0.06574552
20:50:49|0.06573024
20:50:51|0.06573586
20:50:51|0.06564768
20:50:52|0.06573024
20:50:53|0.06575562
20:50:54|0.0657249
20:50:55|0.0656
20:50:56|0.06561632
20:50:57|0.06574388
20:50:58|0.06559881
20:50:59|0.06571862
20:51:00|0.06572013
20:51:02|0.06572167
20:51:03|0.06572167
20:51:04|0.06577751
20:51:05|0.06566892
20:51:06|0.06562345
20:51:07|0.06547543
20:51:08|0.06549264
20:51:09|0.06538523
20:51:10|0.06542121
20:51:11|0.06541568
20:51:12|0.06534563
20:51:14|0.06527799
20:51:15|0.06514004
20:51:17|0.06513153
20:51:18|0.06516061
20:51:20|0.06507366
20:51:21|0.06507366
20:51:22|0.06521315
20:51:23|0.06515398
20:51:24|0.06509466
20:51:24|0.065
20:51:25|0.06496573
20:51:26|0.0650497
20:51:28|0.06495152
20:51:29|0.06488976
20:51:30|0.06491803
20:51:31|0.06488269
20:51:31|0.06490355
20:51:33|0.06490355
20:51:34|0.06500577
20:51:35|0.0649987
20:51:36|0.06490355
20:51:36|0.06490355
20:51:38|0.06490935
20:51:39|0.0648978
20:51:40|0.06487658
20:51:40|0.06487663
20:51:41|0.06487662
20:51:43|0.06499664
20:51:44|0.06499664
20:51:44|0.06486833
20:51:45|0.06492796
20:51:47|0.06494488
20:51:48|0.06492796
20:51:49|0.06491058
20:51:49|0.06490536
20:51:50|0.06494248
20:51:51|0.06494248
20:51:53|0.06509051
20:51:53|0.06507677
20:51:55|0.06507677
20:51:55|0.0650786
20:51:57|0.065
20:51:57|0.06508099
20:51:59|0.06506845
20:52:00|0.06498179
20:52:00|0.06506681
20:52:02|0.06504387
20:52:03|0.06500764
20:52:03|0.06508928
20:52:04|0.06506681
20:52:06|0.06508786
20:52:07|0.06506383
20:52:08|0.06501772
20:52:09|0.06515792
20:52:10|0.06515792
20:52:10|0.06511764
20:52:11|0.06492259
20:52:13|0.06492259
20:52:14|0.06504316
20:52:15|0.06501984
20:52:17|0.06501237
20:52:18|0.0650136
20:52:19|0.0650136
20:52:21|0.06504661
20:52:22|0.06508092
20:52:22|0.06504172
20:52:23|0.06492262
20:52:25|0.06508097
20:52:26|0.06501978
20:52:27|0.06501978
20:52:28|0.06493342
20:52:29|0.06492259
20:52:30|0.06492548
20:52:31|0.06500555
20:52:32|0.06492548
20:52:33|0.064848
20:52:33|0.06489277
20:52:35|0.06477212
20:52:36|0.06472718
20:52:36|0.0647
20:52:38|0.0647
20:52:39|0.0647
20:52:40|0.06469595
20:52:40|0.06469357
20:52:41|0.06463293
20:52:43|0.0647366
20:52:44|0.06463356
20:52:45|0.06463306
20:52:45|0.06462893
20:52:47|0.06465886
20:52:48|0.06465822
20:52:48|0.06458266
20:52:50|0.06461198
20:52:50|0.06454741
20:52:51|0.06533866
20:52:53|0.06528
20:52:53|0.0651903
20:52:54|0.06491224
20:52:56|0.06522885
20:52:56|0.06514193
20:52:58|0.06529939
20:52:59|0.06527711
20:53:00|0.0651496
20:53:01|0.06515946
20:53:02|0.06506926
20:53:03|0.06518185
20:53:04|0.06502996
20:53:05|0.06508109
20:53:06|0.06508109
20:53:07|0.06486804
20:53:08|0.06476501
20:53:09|0.06496121
20:53:10|0.06482979
20:53:11|0.06482584
20:53:12|0.06480531
20:53:14|0.06497838
20:53:15|0.06505342
20:53:16|0.06502914
20:53:17|0.06482979
20:53:19|0.0648695
20:53:20|0.06493172
20:53:21|0.06492096
20:53:22|0.065
20:53:23|0.065
20:53:24|0.065098
20:53:25|0.06512282
20:53:26|0.06508516
20:53:27|0.06496688
20:53:28|0.06510492
20:53:29|0.06498008
20:53:30|0.06510784
20:53:31|0.06501332
20:53:32|0.06500885
20:53:33|0.06496686
20:53:35|0.06498597
20:53:35|0.0649801
20:53:37|0.06501332
20:53:38|0.0651189
20:53:39|0.0651189
20:53:39|0.0651189
20:53:41|0.06498275
20:53:41|0.0651183
20:53:43|0.0651183
20:53:44|0.06508616
20:53:44|0.0651183
20:53:46|0.06518029
20:53:47|0.06509885
20:53:48|0.06508924
20:53:49|0.06498009
20:53:50|0.06509885
20:53:50|0.0651189
20:53:52|0.06511478
20:53:52|0.06498544
20:53:53|0.06498545
20:53:55|0.06492548
20:53:56|0.06488278
20:53:57|0.0649036
20:53:58|0.0649036
20:53:59|0.06490747
20:54:00|0.06498542
20:54:01|0.0649036
20:54:03|0.0650988
20:54:04|0.06495474
20:54:05|0.06508772
20:54:05|0.06495476
20:54:06|0.06495476
20:54:07|0.06495478
20:54:09|0.0652
20:54:09|0.06519171
20:54:11|0.06525877
20:54:12|0.06540152
20:54:12|0.06540151
20:54:13|0.0656
20:54:15|0.06543809
20:54:16|0.06540151
20:54:17|0.0656
20:54:19|0.06558357
20:54:20|0.0655803
20:54:20|0.0655204
20:54:21|0.06551982
20:54:23|0.06543363
20:54:24|0.06545166
20:54:25|0.06552039
20:54:26|0.06552026
20:54:27|0.06552026
20:54:28|0.06548246
20:54:29|0.06540151
20:54:30|0.06546648
20:54:31|0.06546301
20:54:32|0.06540151
20:54:33|0.06540151
20:54:34|0.06535615
20:54:35|0.065401
20:54:36|0.06546648
20:54:37|0.06546648
20:54:38|0.06542232
20:54:39|0.06542232
20:54:40|0.06542232
20:54:41|0.06542232
20:54:42|0.0654031
20:54:43|0.06537815
20:54:44|0.06546383
20:54:45|0.06540354
20:54:46|0.06542232
20:54:47|0.06532737
20:54:48|0.06532737
20:54:49|0.06533605
20:54:50|0.06533702
20:54:51|0.06542232
20:54:52|0.06536341
20:54:53|0.06546383
20:54:54|0.06536293
20:54:55|0.06535642
20:54:56|0.0653
20:54:57|0.06521986
20:54:58|0.06522027
20:54:59|0.06531898
20:55:00|0.0653
20:55:01|0.0653
20:55:02|0.0653
20:55:03|0.06517832
20:55:04|0.06510998
20:55:05|0.06519473
20:55:06|0.06524777
20:55:07|0.06524777
20:55:08|0.06534936
20:55:09|0.06529554
20:55:10|0.06534937
20:55:11|0.06534937
20:55:12|0.06534878
20:55:13|0.06534863
20:55:14|0.06534833
20:55:15|0.06541456
20:55:16|0.06541456
20:55:18|0.06524887
20:55:19|0.06531465
20:55:20|0.06525631
20:55:22|0.06538686
20:55:23|0.0653
20:55:24|0.0653
20:55:25|0.06530552
20:55:26|0.06530552
20:55:27|0.06541415
20:55:28|0.06541415
20:55:29|0.06543969
20:55:29|0.06540712
20:55:30|0.06547483
20:55:32|0.06534129
20:55:33|0.06534938
20:55:34|0.0655
20:55:35|0.06541204
20:55:36|0.06541204
20:55:37|0.06554423
20:55:39|0.06564
20:55:40|0.0657
20:55:40|0.06575
20:55:42|0.06568047
20:55:43|0.0657849
20:55:44|0.06569409
20:55:45|0.06585957
20:55:46|0.06574507
20:55:46|0.06582865
20:55:48|0.06591344
20:55:48|0.06591943
20:55:49|0.06594164
20:55:51|0.06599557
20:55:52|0.06592687
20:55:52|0.06599544
20:55:54|0.06522355
20:55:54|0.06538158
20:55:56|0.06525895
20:55:57|0.06535604
20:55:57|0.06532549
20:55:58|0.06529095
20:56:00|0.06528682
20:56:01|0.06531619
20:56:01|0.06520006
20:56:03|0.06509169
20:56:03|0.06522075
20:56:04|0.06534966
20:56:06|0.06552381
20:56:06|0.06568047
20:56:07|0.0657849
20:56:08|0.06560937
20:56:09|0.06565833
20:56:10|0.06564697
20:56:12|0.06556875
20:56:12|0.06539856
20:56:14|0.06558943
20:56:14|0.06539856
20:56:16|0.06546168
20:56:16|0.06539856
20:56:18|0.06536797
20:56:20|0.06534966
20:56:21|0.06515357
20:56:23|0.065
20:56:24|0.06509809
20:56:25|0.06504492
20:56:26|0.06522943
20:56:27|0.06522942
20:56:28|0.06515664
20:56:30|0.06539325
20:56:31|0.06535838
20:56:32|0.06546717
20:56:33|0.0655
20:56:33|0.06539579
20:56:34|0.06543401
20:56:36|0.0654718
20:56:37|0.06560689
20:56:38|0.06535838
20:56:38|0.06541432
20:56:39|0.0657351
20:56:41|0.06561856
20:56:41|0.06561856
20:56:42|0.06565736
20:56:43|0.06563907
20:56:45|0.065733
20:56:46|0.0657351
20:56:46|0.0655452
20:56:47|0.0654718
20:56:49|0.06547222
20:56:50|0.06547222
20:56:50|0.06554523
20:56:51|0.06546146
20:56:52|0.06544053
20:56:54|0.06543877
20:56:54|0.06550499
20:56:55|0.0656063
20:56:56|0.06565
20:56:58|0.0655876
20:56:58|0.0655876
20:56:59|0.06560631
20:57:01|0.06556726
20:57:02|0.06568025
20:57:02|0.0656
20:57:03|0.06560632
20:57:04|0.06560632
20:57:05|0.06560632
20:57:06|0.06560633
20:57:07|0.06556726
20:57:08|0.06563901
20:57:10|0.06568022
20:57:11|0.06566404
20:57:11|0.06584119
20:57:12|0.06587634
20:57:13|0.06587634
20:57:15|0.06583
20:57:16|0.06598995
20:57:17|0.06598999
20:57:18|0.06598035
20:57:19|0.066
20:57:21|0.06612587
20:57:22|0.06620602
20:57:23|0.06613373
20:57:24|0.06620602
20:57:25|0.06620602
20:57:26|0.06620235
20:57:28|0.06613373
20:57:29|0.06620602
20:57:30|0.0662
20:57:31|0.06613494
20:57:32|0.06613494
20:57:33|0.06613569
20:57:34|0.06614824
20:57:34|0.06614824
20:57:36|0.06620602
20:57:36|0.0662
20:57:37|0.0662
20:57:38|0.0662
20:57:39|0.0662
20:57:41|0.0662
20:57:42|0.06627467
20:57:43|0.06620013
20:57:44|0.06628878
20:57:44|0.0662001
20:57:45|0.0663851
20:57:46|0.06638799
20:57:47|0.06637069
20:57:49|0.06643
20:57:49|0.06639411
20:57:51|0.06643
20:57:51|0.06643
20:57:52|0.0665
20:57:53|0.0665039
20:57:55|0.0665
20:57:56|0.06650003
20:57:56|0.06650403
20:57:58|0.06649999
20:57:58|0.06645868
20:57:59|0.0665
20:58:01|0.0665
20:58:02|0.0665
20:58:02|0.0665
20:58:04|0.0665
20:58:04|0.06663813
20:58:06|0.06669997
20:58:07|0.06656519
20:58:07|0.06669759
20:58:08|0.06681288
20:58:10|0.0667
20:58:10|0.06668001
20:58:12|0.06658011
20:58:13|0.06695005
20:58:14|0.06679941
20:58:14|0.0666979
20:58:15|0.06675356
20:58:16|0.06669279
20:58:18|0.06661012
20:58:19|0.06660202
20:58:20|0.0665039
20:58:22|0.06657133
20:58:22|0.06656786
20:58:24|0.06670358
20:58:26|0.06660329
20:58:27|0.06660199
20:58:28|0.06654531
20:58:29|0.06642927
20:58:30|0.06641953
20:58:31|0.0664898
20:58:32|0.06662163
20:58:33|0.06652273
20:58:34|0.06654155
20:58:35|0.06669999
20:58:36|0.06678064
20:58:37|0.06677599
20:58:38|0.06669997
20:58:39|0.06683058
20:58:40|0.06680475
20:58:42|0.06679224
20:58:42|0.06679224
20:58:43|0.0668797
20:58:44|0.06680856
20:58:46|0.06680856
20:58:47|0.06687952
20:58:48|0.067
20:58:48|0.06694246
20:58:49|0.06687952
20:58:51|0.06688957
20:58:51|0.06699165
20:58:53|0.06694249
20:58:53|0.06733268
20:58:55|0.06710836
20:58:55|0.06707524
20:58:56|0.06733339
20:58:58|0.06706161
20:58:58|0.06725099
20:59:00|0.06712146
20:59:01|0.06731586
20:59:01|0.06685475
20:59:02|0.06690679
20:59:03|0.06699997
20:59:05|0.06685256
20:59:06|0.06682819
20:59:06|0.06699031
20:59:07|0.067
20:59:09|0.06699031
20:59:10|0.06709743
20:59:11|0.06699033
20:59:11|0.06699031
20:59:13|0.06700105
20:59:13|0.06721328
20:59:15|0.06714643
20:59:15|0.0672507
20:59:16|0.06700073
20:59:17|0.06709271
20:59:18|0.0673
20:59:19|0.06735163
20:59:22|0.0674303
20:59:23|0.06735301
20:59:24|0.06741239
20:59:26|0.06747761
20:59:26|0.06758309
20:59:28|0.06747829
20:59:29|0.06750249
20:59:30|0.06756835
20:59:31|0.06764814
20:59:32|0.06764012
20:59:33|0.0675
20:59:34|0.0673046
20:59:35|0.0672168
20:59:36|0.06721428
20:59:37|0.06721428
20:59:38|0.06711418
20:59:39|0.06721776
20:59:40|0.06721428
20:59:41|0.06731825
20:59:42|0.06721428
20:59:43|0.06731825
20:59:44|0.06731825
20:59:45|0.06736701
20:59:46|0.0675
20:59:47|0.0675
20:59:48|0.0675
20:59:49|0.0675
20:59:50|0.06761789
20:59:51|0.0678
20:59:52|0.06771287
20:59:53|0.06771363
20:59:54|0.06755767
20:59:55|0.06750875
20:59:56|0.06761256
20:59:57|0.06738133
20:59:58|0.06750623
20:59:59|0.06757807
21:00:00|0.06763786
21:00:01|0.06761256
21:00:03|0.06720353
21:00:04|0.06707588
21:00:05|0.06713249
21:00:06|0.06715285
21:00:07|0.06700642
21:00:07|0.06707663
21:00:09|0.067
21:00:10|0.0668787
21:00:10|0.06675771
21:00:12|0.06673243
21:00:13|0.06660271
21:00:14|0.06646393
21:00:15|0.066464
21:00:16|0.06658011
21:00:17|0.06671535
21:00:18|0.06674991
21:00:19|0.06670184
21:00:20|0.06671982
21:00:21|0.06668176
21:00:23|0.06707663
21:00:24|0.06692
21:00:25|0.06692
21:00:26|0.06692
21:00:27|0.0670001
21:00:28|0.0670001
21:00:29|0.0668991
21:00:30|0.06683033
21:00:32|0.06687447
21:00:32|0.06680928
21:00:33|0.0669873
21:00:34|0.06700005
21:00:35|0.06700005
21:00:36|0.06687447
21:00:37|0.06695935
21:00:38|0.06701116
21:00:39|0.06694565
21:00:40|0.0670517
21:00:41|0.067
21:00:42|0.06718302
21:00:43|0.0670847
21:00:44|0.06732273
21:00:45|0.06739732
21:00:46|0.0673047
21:00:47|0.06743881
21:00:48|0.0673014
21:00:49|0.06730301
21:00:50|0.06720992
21:00:51|0.06730282
21:00:52|0.06729769
21:00:53|0.06732
21:00:54|0.06728951
21:00:55|0.06702993
21:00:56|0.0671124
21:00:57|0.06718603
21:00:58|0.06722034
21:00:59|0.06724356
21:01:00|0.06728131
21:01:01|0.06728129
21:01:03|0.0672393
21:01:04|0.06725347
21:01:05|0.06739584
21:01:06|0.06745022
21:01:07|0.06747761
21:01:09|0.06741598
21:01:09|0.0674161
21:01:10|0.06745025
21:01:11|0.06747759
21:01:12|0.06747762
21:01:13|0.06747762
21:01:14|0.06761256
21:01:15|0.06761253
21:01:16|0.06761249
21:01:17|0.06754974
21:01:18|0.06753419
21:01:19|0.06761256
21:01:20|0.06761247
21:01:21|0.06761254
21:01:23|0.0677
21:01:25|0.0677
21:01:25|0.0677
21:01:26|0.06755674
21:01:28|0.06721343
21:01:29|0.06727261
21:01:31|0.06738406
21:01:31|0.06732236
21:01:32|0.06735977
21:01:34|0.06722653
21:01:35|0.06722653
21:01:35|0.06738418
21:01:37|0.06728968
21:01:38|0.06728968
21:01:39|0.06734231
21:01:40|0.06734274
21:01:42|0.06722653
21:01:42|0.06730422
21:01:43|0.0672265
21:01:44|0.0671203
21:01:45|0.06712033
21:01:46|0.06706413
21:01:47|0.06698436
21:01:48|0.06686487
21:01:49|0.06710857
21:01:50|0.06714479
21:01:51|0.06707326
21:01:52|0.06711193
21:01:53|0.06704065
21:01:54|0.067077
21:01:55|0.06686552
21:01:56|0.06686552
21:01:57|0.06699135
21:01:58|0.06699135
21:01:59|0.0669927
21:02:00|0.06686554
21:02:01|0.06699276
21:02:02|0.06699188
21:02:03|0.06699272
21:02:05|0.06731836
21:02:06|0.06711606
21:02:07|0.06711606
21:02:08|0.06711606
21:02:09|0.06727989
21:02:10|0.06702632
21:02:11|0.06727811
21:02:12|0.06731836
21:02:12|0.06719294
21:02:14|0.06731059
21:02:14|0.06712652
21:02:16|0.06712611
21:02:17|0.0672602
21:02:18|0.0672602
21:02:18|0.06724185
21:02:20|0.06724185
21:02:20|0.06712658
21:02:22|0.06712652
21:02:23|0.06707326
21:02:24|0.06707326
21:02:25|0.0672
21:02:26|0.0672
21:02:27|0.0672
21:02:28|0.06724184
21:02:29|0.0670798
21:02:31|0.06709758
21:02:31|0.06719187
21:02:32|0.06719281
21:02:33|0.067185
21:02:34|0.06719923
21:02:35|0.06712652
21:02:37|0.067185
21:02:38|0.06709758
21:02:39|0.0670798
21:02:41|0.067185
21:02:41|0.06708227
21:02:42|0.06708227
21:02:43|0.06710003
21:02:44|0.06719956
21:02:46|0.0671
21:02:47|0.0671
21:02:48|0.06720234
21:02:49|0.06720234
21:02:50|0.0672
21:02:51|0.0672
21:02:52|0.06719999
21:02:53|0.06713424
21:02:54|0.06709016
21:02:55|0.06699
21:02:56|0.0669
21:02:57|0.06705146
21:02:57|0.0671
21:02:59|0.06693219
21:03:00|0.06692721
21:03:01|0.06700757
21:03:02|0.06699723
21:03:03|0.06703657
21:03:03|0.0670826
21:03:05|0.06694109
21:03:06|0.06708261
21:03:08|0.06696132
21:03:08|0.06696132
21:03:09|0.067
21:03:10|0.06701446
21:03:11|0.06701446
21:03:12|0.0671
21:03:13|0.06713424
21:03:14|0.06708538
21:03:15|0.06700006
21:03:16|0.06709934
21:03:18|0.06709931
21:03:19|0.06707222
21:03:20|0.06692265
21:03:21|0.06702533
21:03:22|0.06702948
21:03:22|0.06702862
21:03:24|0.06699999
21:03:25|0.06699999
21:03:27|0.06699228
21:03:27|0.06702988
21:03:28|0.06702988
21:03:29|0.06699897
21:03:30|0.06699882
21:03:31|0.06699872
21:03:33|0.0670299
21:03:34|0.0670299
21:03:35|0.06702982
21:03:36|0.06697078
21:03:37|0.06697062
21:03:38|0.06701777
21:03:38|0.06702991
21:03:40|0.06703498
21:03:41|0.06717908
21:03:42|0.06719853
21:03:43|0.06728033
21:03:44|0.06716676
21:03:45|0.06714062
21:03:46|0.06716679
21:03:47|0.067197
21:03:48|0.06718618
21:03:49|0.06706639
21:03:50|0.0669819
21:03:51|0.06709908
21:03:52|0.06709904
21:03:53|0.06714856
21:03:54|0.06707795
21:03:55|0.06710717
21:03:56|0.0671071
21:03:57|0.06698499
21:03:58|0.06698488
21:03:59|0.06698492
21:04:00|0.06699998
21:04:01|0.06691445
21:04:02|0.0668
21:04:03|0.06675353
21:04:04|0.06682188
21:04:05|0.06671596
21:04:06|0.06676094
21:04:07|0.06667003
21:04:08|0.06671596
21:04:09|0.06650067
21:04:10|0.0665
21:04:11|0.06660385
21:04:12|0.06659179
21:04:13|0.06660416
21:04:13|0.06663172
21:04:15|0.06659178
21:04:16|0.06650144
21:04:16|0.06653045
21:04:18|0.06658247
21:04:19|0.06650078
21:04:19|0.06650141
21:04:21|0.06650142
21:04:22|0.06661772
21:04:22|0.0666177
21:04:24|0.06665688
21:04:25|0.06661772
21:04:26|0.06660418
21:04:28|0.06651927
21:04:29|0.06662214
21:04:31|0.06668726
21:04:32|0.06653926
21:04:33|0.06667929
21:04:34|0.06665449
21:04:34|0.06686405
21:04:36|0.06671596
21:04:38|0.06669625
21:04:39|0.06671619
21:04:40|0.06668726
21:04:41|0.06671596
21:04:42|0.066642
21:04:43|0.06652305
21:04:44|0.06671596
21:04:45|0.06657705
21:04:46|0.06671596
21:04:47|0.06645415
21:04:48|0.06675942
21:04:49|0.06668499
21:04:50|0.066704
21:04:50|0.0666944
21:04:52|0.06663224
21:04:53|0.06671
21:04:53|0.06665924
21:04:55|0.06663224
21:04:56|0.06657705
21:04:57|0.06657796
21:04:58|0.06654115
21:04:59|0.06663474
21:05:00|0.06663474
21:05:01|0.06678066
21:05:02|0.066897
21:05:03|0.06666379
21:05:04|0.06663474
21:05:05|0.06671
21:05:06|0.066712
21:05:06|0.0666928
21:05:07|0.06668958
21:05:09|0.06657797
21:05:10|0.06658356
21:05:12|0.0666171
21:05:12|0.0666171
21:05:13|0.06661762
21:05:14|0.06660459
21:05:15|0.06660459
21:05:16|0.06657797
21:05:17|0.06666749
21:05:18|0.06666229
21:05:19|0.06658357
21:05:20|0.06652545
21:05:21|0.06651928
21:05:22|0.06660458
21:05:23|0.06657797
21:05:24|0.06652252
21:05:25|0.06652252
21:05:27|0.0664
21:05:28|0.06636602
21:05:30|0.06634831
21:05:30|0.06634831
21:05:31|0.06598706
21:05:33|0.06585359
21:05:35|0.06572247
21:05:35|0.06573007
21:05:36|0.06580698
21:05:37|0.06580698
21:05:38|0.06594237
21:05:40|0.06599326
21:05:41|0.06617911
21:05:43|0.06592724
21:05:43|0.06592887
21:05:44|0.06581541
21:05:45|0.06599179
21:05:46|0.06598857
21:05:47|0.06595926
21:05:48|0.06586494
21:05:49|0.06584303
21:05:50|0.06560635
21:05:51|0.06577779
21:05:52|0.06577389
21:05:53|0.06575917
21:05:54|0.06570188
21:05:55|0.0661934
21:05:56|0.066221
21:05:57|0.06615463
21:05:58|0.06589755
21:05:59|0.06580264
21:06:00|0.06586494
21:06:01|0.065771
21:06:02|0.065771
21:06:03|0.06588929
21:06:04|0.06584404
21:06:05|0.06587121
21:06:06|0.06587121
21:06:07|0.06584033
21:06:08|0.06586604
21:06:09|0.065771
21:06:10|0.06582357
21:06:11|0.0657834
21:06:12|0.0656859
21:06:13|0.06581018
21:06:14|0.06570881
21:06:15|0.06570591
21:06:16|0.0657476
21:06:17|0.06574763
21:06:18|0.06565772
21:06:19|0.06565875
21:06:20|0.06565876
21:06:21|0.06565876
21:06:22|0.065771
21:06:23|0.06563232
21:06:24|0.06563277
21:06:25|0.06563278
21:06:26|0.06561742
21:06:27|0.06574962
21:06:29|0.06563233
21:06:31|0.06563278
21:06:32|0.06570022
21:06:34|0.06563233
21:06:34|0.06560425
21:06:35|0.06563232
21:06:36|0.06560436
21:06:37|0.06560422
21:06:38|0.06560422
21:06:39|0.06573163
21:06:40|0.06570244
21:06:41|0.06553224
21:06:43|0.06559786
21:06:44|0.06560422
21:06:45|0.06559987
21:06:46|0.06569887
21:06:47|0.06574514
21:06:48|0.06574963
21:06:49|0.06568866
21:06:50|0.06577099
21:06:50|0.0656803
21:06:52|0.06569529
21:06:53|0.06569529
21:06:54|0.06569529
21:06:55|0.06568866
21:06:56|0.065771
21:06:57|0.06568866
21:06:58|0.0657
21:06:59|0.06568029
21:07:00|0.06560422
21:07:01|0.065771
21:07:02|0.06576945
21:07:03|0.06577208
21:07:04|0.065771
21:07:05|0.06585684
21:07:06|0.06577104
21:07:06|0.06586516
21:07:08|0.06591514
21:07:08|0.06592565
21:07:10|0.06593188
21:07:11|0.06603651
21:07:12|0.0661
21:07:13|0.0661
21:07:13|0.06632026
21:07:15|0.06624913
21:07:16|0.06632028
21:07:17|0.06632028
21:07:17|0.06632028
21:07:19|0.06624623
21:07:19|0.06624623
21:07:21|0.06632028
21:07:22|0.06624623
21:07:23|0.06632028
21:07:24|0.06625081
21:07:24|0.06636595
21:07:27|0.06613673
21:07:27|0.06627295
21:07:29|0.06632661
21:07:31|0.0661711
21:07:31|0.06613673
21:07:32|0.06603651
21:07:33|0.06608554
21:07:34|0.06608829
21:07:35|0.06608811
21:07:36|0.06608811
21:07:37|0.06608795
21:07:38|0.06608829
21:07:39|0.0661367
21:07:40|0.06621783
21:07:41|0.06621788
21:07:42|0.06621788
21:07:43|0.06617441
21:07:44|0.06617
21:07:45|0.06629993
21:07:46|0.06621788
21:07:47|0.06617441
21:07:48|0.0661744
21:07:50|0.06635969
21:07:51|0.06642879
21:07:52|0.06642879
21:07:53|0.06639279
21:07:54|0.06639272
21:07:54|0.06632028
21:07:56|0.06621789
21:07:57|0.06635447
21:07:57|0.06621792
21:07:59|0.06621788
21:08:00|0.06621788
21:08:01|0.06612348
21:08:02|0.06617776
21:08:03|0.06608811
21:08:04|0.06608795
21:08:05|0.06608795
21:08:06|0.06608795
21:08:07|0.06608795
21:08:08|0.06608795
21:08:09|0.06613143
21:08:10|0.06613143
21:08:11|0.0661642
21:08:12|0.06607797
21:08:13|0.066
21:08:14|0.06612979
21:08:15|0.0661642
21:08:16|0.06611387
21:08:17|0.06612973
21:08:19|0.06621787
21:08:19|0.06615935
21:08:20|0.06621121
21:08:21|0.06621121
21:08:22|0.06621121
21:08:23|0.06613143
21:08:24|0.06614457
21:08:25|0.06607705
21:08:26|0.06629695
21:08:27|0.06638032
21:08:28|0.06626579
21:08:29|0.06626625
21:08:31|0.06630245
21:08:32|0.06630245
21:08:33|0.06632106
21:08:35|0.06629104
21:08:35|0.06629098
21:08:36|0.06630706
21:08:37|0.06623793
21:08:39|0.06623793
21:08:39|0.06623793
21:08:41|0.06614457
21:08:42|0.06623793
21:08:43|0.06623793
21:08:44|0.06613146
21:08:45|0.0662623
21:08:46|0.0662623
21:08:47|0.0662623
21:08:48|0.06613143
21:08:49|0.06613143
21:08:50|0.0662
21:08:50|0.06614457
21:08:52|0.06614457
21:08:54|0.06611074
21:08:54|0.06611074
21:08:56|0.06609421
21:08:57|0.06609421
21:08:58|0.06609421
21:08:59|0.06614457
21:09:00|0.06607074
21:09:01|0.06607078
21:09:02|0.06618554
21:09:03|0.06600004
21:09:04|0.06606694
21:09:05|0.06609418
21:09:06|0.06602881
21:09:07|0.06582954
21:09:07|0.06595753
21:09:10|0.06588945
21:09:10|0.06588954
21:09:11|0.06595317
21:09:12|0.06590706
21:09:13|0.06590706
21:09:14|0.06594266
21:09:15|0.06591417
21:09:16|0.06602139
21:09:18|0.06604543
21:09:18|0.06604543
21:09:19|0.06598252
21:09:21|0.06611706
21:09:21|0.06611706
21:09:23|0.06597588
21:09:24|0.06603973
21:09:24|0.0660635
21:09:26|0.06613478
21:09:26|0.06613478
21:09:28|0.06596469
21:09:28|0.06596471
21:09:29|0.06594267
21:09:32|0.0659
21:09:32|0.06594145
21:09:34|0.0659825
21:09:35|0.0659825
21:09:37|0.06597996
21:09:38|0.0659
21:09:39|0.06598252
21:09:40|0.066003
21:09:41|0.06593304
21:09:42|0.06593304
21:09:43|0.06593565
21:09:44|0.06597128
21:09:45|0.06617045
21:09:46|0.06598253
21:09:46|0.06603629
21:09:47|0.06616269
21:09:49|0.06616269
21:09:50|0.06616269
21:09:50|0.06617
21:09:51|0.06611706
21:09:53|0.06612611
21:09:54|0.06612611
21:09:55|0.06621121
21:09:55|0.06616341
21:09:56|0.06616341
21:09:57|0.06616352
21:09:59|0.06612614
21:10:00|0.06612614
21:10:00|0.06612614
21:10:01|0.06625323
21:10:03|0.06625323
21:10:03|0.06625323
21:10:04|0.06625323
21:10:05|0.06625324
21:10:07|0.06633544
21:10:08|0.06636594
21:10:08|0.0665
21:10:09|0.0664046
21:10:11|0.06636594
21:10:11|0.0664046
21:10:12|0.0664046
21:10:13|0.0664046
21:10:14|0.06649999
21:10:15|0.0665
21:10:17|0.06661762
21:10:17|0.06677669
21:10:19|0.06671488
21:10:20|0.06671488
21:10:20|0.06672078
21:10:21|0.06687192
21:10:23|0.06672529
21:10:23|0.06672645
21:10:25|0.06666771
21:10:26|0.06679191
21:10:26|0.06672078
21:10:27|0.06677331
21:10:29|0.06672645
21:10:30|0.06672645
21:10:31|0.06675785
21:10:32|0.06672645
21:10:33|0.06665137
21:10:34|0.06665137
21:10:35|0.06665137
21:10:36|0.06677187
21:10:38|0.06677186
21:10:39|0.06665139
21:10:40|0.06680321
21:10:41|0.06677188
21:10:42|0.06677188
21:10:43|0.06677186
21:10:44|0.06672646
21:10:45|0.06677188
21:10:46|0.06677188
21:10:47|0.06671511
21:10:48|0.06671511
21:10:49|0.06680321
21:10:50|0.06686841
21:10:51|0.06699
21:10:52|0.06707938
21:10:53|0.0670735
21:10:54|0.06721446
21:10:55|0.06709324
21:10:56|0.06710347
21:10:57|0.06710414
21:10:58|0.06721431
21:10:59|0.0672199
21:11:00|0.0672199
21:11:01|0.06721428
21:11:02|0.0672199
21:11:03|0.0672199
21:11:04|0.0672011
21:11:05|0.0672199
21:11:06|0.0672199
21:11:07|0.06719905
21:11:08|0.0670127
21:11:09|0.06699826
21:11:10|0.06682476
21:11:11|0.06682174
21:11:12|0.06676825
21:11:13|0.06685675
21:11:14|0.06700577
21:11:15|0.06688497
21:11:16|0.06693106
21:11:17|0.06693106
21:11:18|0.06693106
21:11:19|0.06678165
21:11:20|0.06678409
21:11:21|0.06677186
21:11:22|0.06677186
21:11:23|0.06668437
21:11:24|0.06668437
21:11:25|0.06668437
21:11:26|0.06668437
21:11:27|0.0666514
21:11:28|0.06678409
21:11:29|0.06669357
21:11:30|0.06682176
21:11:31|0.06692933
21:11:32|0.06681954
21:11:34|0.06695999
21:11:35|0.06696
21:11:36|0.06696
21:11:37|0.06696
21:11:39|0.06692215
21:11:40|0.06692407
21:11:41|0.06701493
21:11:42|0.06701493
21:11:43|0.06692972
21:11:44|0.06687711
21:11:45|0.06687711
21:11:46|0.06687711
21:11:47|0.06686313
21:11:48|0.06687536
21:11:49|0.06675012
21:11:50|0.06675539
21:11:51|0.06687536
21:11:52|0.06684385
21:11:53|0.06684385
21:11:54|0.06684385
21:11:55|0.06684385
21:11:56|0.06675448
21:11:57|0.06695947
21:11:58|0.06695947
21:11:59|0.06695304
21:12:00|0.06699538
21:12:01|0.06686102
21:12:02|0.06695947
21:12:03|0.06701493
21:12:04|0.06701492
21:12:05|0.06693489
21:12:06|0.06693318
21:12:07|0.06684386
21:12:08|0.0667954
21:12:09|0.06691322
21:12:10|0.06685427
21:12:11|0.06666792
21:12:12|0.06681321
21:12:13|0.06667164
21:12:14|0.06666791
21:12:15|0.06669615
21:12:16|0.06665417
21:12:17|0.06662614
21:12:18|0.06662614
21:12:19|0.066277
21:12:20|0.06632114
21:12:21|0.06632112
21:12:22|0.06632112
21:12:23|0.06626222
21:12:24|0.06618958
21:12:25|0.06623292
21:12:26|0.06623376
21:12:27|0.06623376
21:12:28|0.06627484
21:12:29|0.06615384
21:12:30|0.06615384
21:12:31|0.06623391
21:12:32|0.06623376
21:12:33|0.06625324
21:12:35|0.06613478
21:12:36|0.06623376
21:12:37|0.0665
21:12:39|0.06655253
21:12:40|0.0665414
21:12:41|0.06651572
21:12:42|0.06651572
21:12:43|0.06634955
21:12:45|0.06636722
21:12:46|0.06646077
21:12:47|0.06639322
21:12:47|0.06635284
21:12:48|0.06633494
21:12:50|0.06639585
21:12:51|0.06639322
21:12:51|0.0663861
21:12:52|0.06639322
21:12:53|0.06639322
21:12:54|0.06639319
21:12:56|0.06639319
21:12:57|0.06639319
21:12:58|0.06633494
21:12:59|0.06648342
21:13:00|0.06639319
21:13:02|0.06650586
21:13:03|0.06650586
21:13:04|0.06650586
21:13:05|0.06633865
21:13:05|0.06633865
21:13:07|0.06648342
21:13:07|0.06648341
21:13:08|0.06639406
21:13:09|0.06639319
21:13:10|0.0664766
21:13:11|0.0664766
21:13:12|0.0664766
21:13:13|0.0664766
21:13:14|0.06648342
21:13:15|0.06665659
21:13:17|0.06661693
21:13:18|0.06661695
21:13:19|0.06659637
21:13:20|0.06659637
21:13:21|0.06659637
21:13:21|0.06659221
21:13:22|0.06659221
21:13:23|0.06657987
21:13:25|0.06642628
21:13:26|0.06653679
21:13:26|0.06642628
21:13:27|0.0665
21:13:28|0.0663
21:13:29|0.0663
21:13:31|0.06612611
21:13:32|0.06612612
21:13:33|0.06612348
21:13:34|0.066
21:13:35|0.06620861
21:13:36|0.06620861
21:13:37|0.06636595
21:13:39|0.06628658
21:13:40|0.06628658
21:13:40|0.06627264
21:13:42|0.06610686
21:13:43|0.06617289
21:13:44|0.06617289
21:13:46|0.06610686
21:13:47|0.06610686
21:13:47|0.06611744
21:13:49|0.0661254
21:13:50|0.06627651
21:13:51|0.0662043
21:13:52|0.06618923
21:13:52|0.06618923
21:13:53|0.06617295
21:13:55|0.0661899
21:13:56|0.06632374
21:13:57|0.06632374
21:13:57|0.06632374
21:13:59|0.06619616
21:13:59|0.06619616
21:14:01|0.06618642
21:14:01|0.06618642
21:14:02|0.06624292
21:14:03|0.06617286
21:14:04|0.06616871
21:14:06|0.06616871
21:14:07|0.06616887
21:14:07|0.06616887
21:14:08|0.06631898
21:14:10|0.06619025
21:14:10|0.0662695
21:14:11|0.0662695
21:14:12|0.0662695
21:14:14|0.06625381
21:14:15|0.06619022
21:14:16|0.06619025
21:14:16|0.06631894
21:14:17|0.06631894
21:14:19|0.06621645
21:14:20|0.06627134
21:14:20|0.06620661
21:14:22|0.06631893
21:14:22|0.06631894
21:14:23|0.06625342
21:14:24|0.06631894
21:14:25|0.0662827
21:14:26|0.06620751
21:14:28|0.06632
21:14:29|0.06632
21:14:30|0.06652222
21:14:30|0.06651717
21:14:31|0.06671528
21:14:32|0.06671528
21:14:33|0.06662106
21:14:34|0.06660642
21:14:36|0.06652426
21:14:37|0.06649011
21:14:38|0.06649011
21:14:39|0.06658542
21:14:41|0.06661102
21:14:41|0.06660372
21:14:43|0.06658888
21:14:45|0.06652217
21:14:46|0.06651978
21:14:46|0.06652205
21:14:48|0.06652192
21:14:49|0.06652192
21:14:50|0.06658876
21:14:51|0.06658866
21:14:52|0.0666
21:14:53|0.06658573
21:14:54|0.06658886
21:14:55|0.06658491
21:14:56|0.06658494
21:14:57|0.06663768
21:14:58|0.06667813
21:14:59|0.06669604
21:15:00|0.06669585
21:15:01|0.06669585
21:15:02|0.066744
21:15:04|0.06655514
21:15:05|0.06655514
21:15:06|0.06655612
21:15:07|0.06655611
21:15:08|0.06668287
21:15:09|0.06649143
21:15:09|0.06649143
21:15:11|0.06674326
21:15:11|0.06674126
21:15:13|0.06657808
21:15:14|0.06655611
21:15:14|0.06665656
21:15:15|0.06665656
21:15:17|0.0665561
21:15:18|0.06649201
21:15:18|0.0666
21:15:19|0.06662931
21:15:21|0.06664147
21:15:21|0.06664147
21:15:22|0.06664147
21:15:23|0.06668589
21:15:24|0.06674126
21:15:26|0.066744
21:15:26|0.066744
21:15:28|0.066744
21:15:28|0.06676665
21:15:29|0.06676665
21:15:31|0.06687231
21:15:32|0.0668804
21:15:32|0.0668804
21:15:33|0.06671815
21:15:34|0.0666582
21:15:35|0.06676661
21:15:37|0.06676659
21:15:38|0.06676659
21:15:39|0.06676659
21:15:40|0.06676659
21:15:42|0.06676453
21:15:43|0.0667618
21:15:44|0.06663914
21:15:45|0.06676174
21:15:45|0.06676164
21:15:47|0.06676162
21:15:48|0.06662814
21:15:49|0.06676082
21:15:50|0.06675797
21:15:51|0.06665999
21:15:52|0.0666
21:15:53|0.06651802
21:15:54|0.06665112
21:15:55|0.06665112
21:15:56|0.06650998
21:15:57|0.06663557
21:15:58|0.06663557
21:15:59|0.06669998
21:16:00|0.06654172
21:16:01|0.06655588
21:16:03|0.06663515
21:16:03|0.06663515
21:16:05|0.06663511
21:16:05|0.0665
21:16:07|0.06651209
21:16:08|0.06648414
21:16:09|0.06645716
21:16:09|0.06645712
21:16:10|0.06645566
21:16:11|0.06645602
21:16:12|0.06659999
21:16:13|0.06659998
21:16:15|0.06655084
21:16:16|0.06664213
21:16:17|0.06664206
21:16:18|0.06655588
21:16:19|0.06664188
21:16:20|0.06664164
21:16:21|0.06664136
21:16:22|0.0666413
21:16:23|0.0667
21:16:24|0.06674641
21:16:25|0.06674641
21:16:26|0.06674641
21:16:27|0.06689081
21:16:28|0.06689081
21:16:29|0.06680449
21:16:30|0.06680449
21:16:31|0.06680449
21:16:32|0.06680455
21:16:33|0.06677734
21:16:34|0.06659805
21:16:35|0.06659486
21:16:36|0.06662467
21:16:37|0.06662467
21:16:39|0.06650943
21:16:40|0.06650943
21:16:41|0.06662457
21:16:43|0.06662461
21:16:44|0.06662461
21:16:45|0.06664212
21:16:46|0.06662466
21:16:47|0.06663185
21:16:48|0.06673496
21:16:49|0.0667349
21:16:50|0.06655473
21:16:51|0.06655473
21:16:52|0.06656257
21:16:53|0.06656257
21:16:54|0.06656257
21:16:55|0.06664939
21:16:56|0.06656475
21:16:57|0.06663819
21:16:58|0.06663817
21:16:59|0.06653172
21:17:00|0.0666178
21:17:01|0.06663807
21:17:02|0.06663825
21:17:03|0.0667412
21:17:04|0.06674124
21:17:05|0.06674124
21:17:06|0.06674124
21:17:07|0.06668505
21:17:08|0.0667412
21:17:09|0.06676458
21:17:10|0.06678466
21:17:11|0.06678479
21:17:12|0.06678477
21:17:13|0.06680449
21:17:14|0.0668
21:17:15|0.06686108
21:17:16|0.0668905
21:17:17|0.06680203
21:17:18|0.06689047
21:17:19|0.06689047
21:17:20|0.06694999
21:17:21|0.06690022
21:17:22|0.06690022
21:17:23|0.0669
21:17:24|0.06690016
21:17:25|0.06694994
21:17:26|0.0668905
21:17:27|0.06680461
21:17:29|0.06690019
21:17:30|0.06690015
21:17:30|0.06690022
21:17:31|0.06690022
21:17:32|0.067
21:17:34|0.066894
21:17:34|0.067
21:17:35|0.067
21:17:36|0.06703766
21:17:38|0.06709324
21:17:39|0.06713596
21:17:40|0.06688806
21:17:42|0.06680462
21:17:43|0.06696888
21:17:44|0.06690015
21:17:46|0.06680469
21:17:47|0.0668047
21:17:48|0.06690015
21:17:48|0.06689617
21:17:50|0.06688408
21:17:51|0.06688407
21:17:52|0.06688407
21:17:53|0.06688407
21:17:54|0.06680461
21:17:55|0.06688406
21:17:56|0.06688406
21:17:57|0.0668047
21:17:58|0.06690017
21:17:59|0.06687547
21:18:00|0.0668047
21:18:01|0.06663761
21:18:02|0.06674383
21:18:03|0.06683527
21:18:05|0.06674689
21:18:05|0.06674689
21:18:06|0.0668352
21:18:07|0.0668352
21:18:08|0.06682595
21:18:10|0.06672636
21:18:11|0.06674695
21:18:12|0.06674695
21:18:13|0.06674695
21:18:14|0.06688406
21:18:15|0.06688405
21:18:16|0.06688405
21:18:17|0.06688405
21:18:18|0.06676257
21:18:19|0.06682804
21:18:21|0.06682794
21:18:22|0.06682791
21:18:23|0.066828
21:18:24|0.06682804
21:18:25|0.06680454
21:18:25|0.06680454
21:18:26|0.06680452
21:18:28|0.06680452
21:18:28|0.06674691
21:18:29|0.0668145
21:18:31|0.06688406
21:18:31|0.06681983
21:18:33|0.066884
21:18:33|0.06694107
21:18:34|0.06692311
21:18:35|0.067
21:18:36|0.06690688
21:18:38|0.06690688
21:18:39|0.067
21:18:40|0.0671203
21:18:41|0.0672021
21:18:42|0.0671203
21:18:43|0.06726069
21:18:45|0.06721308
21:18:46|0.06732273
21:18:47|0.06728472
21:18:48|0.06743389
21:18:49|0.06748939
21:18:50|0.0674849
21:18:51|0.06748396
21:18:52|0.06747855
21:18:53|0.06747855
21:18:54|0.06747433
21:18:55|0.06747775
21:18:56|0.06720354
21:18:57|0.06722643
21:18:58|0.067351
21:18:59|0.06720365
21:19:00|0.06734019
21:19:01|0.06734338
21:19:02|0.06734422
21:19:04|0.06715072
21:19:05|0.0672607
21:19:05|0.06727491
21:19:06|0.06727491
21:19:08|0.06727491
21:19:08|0.06727489
21:19:10|0.06720362
21:19:11|0.06718402
21:19:12|0.06732439
21:19:12|0.06734422
21:19:14|0.06724916
21:19:15|0.06734533
21:19:15|0.06724916
21:19:17|0.06724916
21:19:17|0.06724916
21:19:18|0.06724916
21:19:19|0.06731115
21:19:21|0.06710183
21:19:22|0.06710007
21:19:23|0.06724024
21:19:24|0.06724024
21:19:25|0.06724024
21:19:25|0.06700001
21:19:27|0.0670781
21:19:27|0.06714361
21:19:28|0.06710073
21:19:30|0.06718277
21:19:31|0.0670018
21:19:31|0.06700179
21:19:33|0.06700179
21:19:33|0.0670018
21:19:34|0.06710502
21:19:36|0.06716538
21:19:36|0.06716538
21:19:38|0.06700822
21:19:38|0.06700822
21:19:39|0.06700179
21:19:41|0.06707572
21:19:42|0.06707612
21:19:44|0.06701006
21:19:45|0.06701006
21:19:47|0.0670596
21:19:47|0.06713306
21:19:48|0.0670596
21:19:50|0.06713395
21:19:51|0.06712936
21:19:52|0.06712936
21:19:53|0.06712936
21:19:54|0.06707612
21:19:55|0.0671275
21:19:56|0.06712748
21:19:57|0.06712748
21:19:58|0.06705455
21:19:59|0.06701007
21:20:00|0.0671122
21:20:01|0.06705455
21:20:02|0.06711217
21:20:04|0.06711209
21:20:04|0.06711209
21:20:06|0.06701008
21:20:07|0.06711201
21:20:08|0.06700179
21:20:09|0.06700179
21:20:10|0.06705455
21:20:11|0.06700179
21:20:12|0.06705454
21:20:13|0.06700179
21:20:14|0.06700179
21:20:15|0.06705451
21:20:16|0.06700179
21:20:17|0.06700179
21:20:18|0.06700179
21:20:19|0.06701006
21:20:20|0.06701006
21:20:21|0.06700179
21:20:22|0.0671
21:20:23|0.06700185
21:20:24|0.067
21:20:25|0.067
21:20:26|0.06693868
21:20:27|0.06693868
21:20:28|0.06688946
21:20:29|0.06681425
21:20:31|0.06664765
21:20:32|0.06677671
21:20:32|0.06689632
21:20:33|0.06682419
21:20:34|0.06673351
21:20:35|0.06674729
21:20:37|0.06692403
21:20:37|0.06682419
21:20:38|0.06689389
21:20:39|0.06683413
21:20:40|0.06689343
21:20:42|0.06689413
21:20:44|0.06681425
21:20:45|0.06711297
21:20:46|0.06704754
21:20:47|0.06712936
21:20:48|0.06711297
21:20:49|0.06711297
21:20:51|0.06712936
21:20:52|0.06712936
21:20:53|0.0672
21:20:54|0.0672
21:20:55|0.06713574
21:20:56|0.06726896
21:20:57|0.0672
21:20:58|0.06818967
21:20:59|0.0683
21:21:00|0.06816297
21:21:02|0.06831346
21:21:03|0.06815971
21:21:04|0.06825278
21:21:05|0.06803493
21:21:06|0.06731832
21:21:07|0.06735525
21:21:08|0.06741953
21:21:08|0.06745169
21:21:09|0.06737279
21:21:11|0.06733514
21:21:11|0.06754851
21:21:13|0.06773528
21:21:13|0.06783483
21:21:15|0.068012
21:21:16|0.06805167
21:21:17|0.06823839
21:21:17|0.06809296
21:21:19|0.06828984
21:21:20|0.06816295
21:21:20|0.06816295
21:21:21|0.06816295
21:21:23|0.06817462
21:21:24|0.06817374
21:21:24|0.068012
21:21:26|0.06792656
21:21:27|0.06819661
21:21:28|0.06821257
21:21:29|0.0681815
21:21:29|0.0681815
21:21:30|0.06818186
21:21:31|0.06828969
21:21:32|0.06825849
21:21:34|0.06827679
21:21:34|0.06827679
21:21:35|0.06827071
21:21:36|0.06825846
21:21:37|0.06825842
21:21:39|0.06820635
21:21:40|0.068175
21:21:41|0.0682584
21:21:42|0.06861702
21:21:44|0.06841903
21:21:45|0.06871809
21:21:46|0.06868803
21:21:47|0.06859506
21:21:48|0.06871064
21:21:49|0.06871062
21:21:50|0.06888818
21:21:51|0.06898997
21:21:52|0.0689382
21:21:53|0.06901235
21:21:54|0.06886829
21:21:55|0.06899718
21:21:56|0.06903898
21:21:57|0.0689
21:21:58|0.0688888
21:21:59|0.06869073
21:22:00|0.06866572
21:22:01|0.06917996
21:22:02|0.06899719
21:22:03|0.06913204
21:22:04|0.0689157
21:22:05|0.06907546
21:22:06|0.06908039
21:22:08|0.0689424
21:22:09|0.06894694
21:22:10|0.06917996
21:22:11|0.06906993
21:22:12|0.06886902
21:22:13|0.0689688
21:22:14|0.06892853
21:22:15|0.06907546
21:22:16|0.06904461
21:22:17|0.06890653
21:22:18|0.06890653
21:22:19|0.06873499
21:22:20|0.06904453
21:22:21|0.06904453
21:22:22|0.06892001
21:22:24|0.069
21:22:24|0.069
21:22:26|0.06904458
21:22:26|0.06904461
21:22:28|0.06907543
21:22:29|0.06904458
21:22:30|0.06902048
21:22:30|0.06902047
21:22:31|0.06908039
21:22:33|0.0690657
21:22:34|0.06883313
21:22:35|0.06902047
21:22:36|0.06907546
21:22:37|0.06907546
21:22:38|0.06902047
21:22:38|0.06902047
21:22:40|0.06902047
21:22:40|0.0691
21:22:41|0.0691
21:22:43|0.06902051
21:22:43|0.06904461
21:22:44|0.06926967
21:22:46|0.06939314
21:22:47|0.06916834
21:22:49|0.06926782
21:22:50|0.06922196
21:22:52|0.06935782
21:22:53|0.06920312
21:22:54|0.06939484
21:22:55|0.06921693
21:22:56|0.0692
21:22:57|0.0692
21:22:58|0.06943517
21:22:59|0.06943515
21:23:00|0.06945296
21:23:01|0.06934
21:23:02|0.06943512
21:23:03|0.06940551
21:23:04|0.06929647
21:23:06|0.0692998
21:23:07|0.0693
21:23:09|0.0692
21:23:09|0.0692
21:23:10|0.06925956
21:23:11|0.0691092
21:23:12|0.0693123
21:23:13|0.0692779
21:23:14|0.06931093
21:23:15|0.06913293
21:23:16|0.06919666
21:23:17|0.06911905
21:23:18|0.06911905
21:23:19|0.06915347
21:23:20|0.06911908
21:23:21|0.06918683
21:23:22|0.06911905
21:23:23|0.06908792
21:23:24|0.06902047
21:23:25|0.06887925
21:23:26|0.069
21:23:27|0.0689
21:23:28|0.06899991
21:23:29|0.06898693
21:23:30|0.06881517
21:23:31|0.06884604
21:23:32|0.0687661
21:23:33|0.06887275
21:23:34|0.069
21:23:35|0.06900663
21:23:36|0.06900663
21:23:37|0.06900663
21:23:38|0.06896865
21:23:39|0.06877909
21:23:40|0.0687661
21:23:41|0.06895736
21:23:42|0.06899792
21:23:43|0.06899792
21:23:45|0.0689169
21:23:46|0.06880256
21:23:48|0.06884604
21:23:49|0.06884604
21:23:50|0.068856
21:23:51|0.06880256
21:23:52|0.06868366
21:23:53|0.06872873
21:23:54|0.06872873
21:23:55|0.06910886
21:23:56|0.0692
21:23:57|0.06927637
21:23:58|0.06913159
21:23:59|0.06949374
21:24:00|0.06949988
21:24:01|0.06974257
21:24:02|0.06959694
21:24:03|0.06949374
21:24:04|0.06959276
21:24:06|0.06976604
21:24:07|0.07
21:24:08|0.07011702
21:24:09|0.07030244
21:24:10|0.0701127
21:24:11|0.07011703
21:24:12|0.07011702
21:24:13|0.07003505
21:24:14|0.07007979
21:24:15|0.07004581
21:24:16|0.06954269
21:24:17|0.0693376
21:24:18|0.06928611
21:24:19|0.06999497
21:24:20|0.07005879
21:24:21|0.07005113
21:24:22|0.07006358
21:24:23|0.07000004
21:24:24|0.06988701
21:24:25|0.06998441
21:24:26|0.06986362
21:24:27|0.06986362
21:24:28|0.06977097
21:24:29|0.06995
21:24:30|0.06994881
21:24:31|0.07
21:24:32|0.06990487
21:24:33|0.06998195
21:24:34|0.06997434
21:24:35|0.07
21:24:36|0.06984002
21:24:37|0.07005879
21:24:38|0.07001021
21:24:39|0.0694596
21:24:40|0.06947435
21:24:41|0.06951927
21:24:42|0.06928056
21:24:43|0.06951927
21:24:44|0.0697178
21:24:46|0.0696
21:24:47|0.06966837
21:24:49|0.06963631
21:24:50|0.06980311
21:24:51|0.06994625
21:24:53|0.0699201
21:24:54|0.0699201
21:24:55|0.06993637
21:24:56|0.06993578
21:24:57|0.06992013
21:24:58|0.06994447
21:24:59|0.06994138
21:25:00|0.0698751
21:25:01|0.06984463
21:25:02|0.06981517
21:25:03|0.06992775
21:25:04|0.06976465
21:25:05|0.06986038
21:25:06|0.06986038
21:25:07|0.06985149
21:25:08|0.06985151
21:25:09|0.06969227
21:25:10|0.06969227
21:25:11|0.06950505
21:25:13|0.0698486
21:25:13|0.06956681
21:25:14|0.06955454
21:25:16|0.06959024
21:25:17|0.06947702
21:25:19|0.06950501
21:25:19|0.0694251
21:25:20|0.06950503
21:25:21|0.06943413
21:25:22|0.06935937
21:25:23|0.06941914
21:25:24|0.06939645
21:25:25|0.06939645
21:25:26|0.06939645
21:25:27|0.06939645
21:25:28|0.0693921
21:25:29|0.06939271
21:25:30|0.06925
21:25:31|0.06915925
21:25:32|0.06913893
21:25:33|0.06925001
21:25:34|0.06917358
21:25:35|0.06911552
21:25:36|0.06921939
21:25:37|0.06911221
21:25:38|0.06919481
21:25:39|0.06911221
21:25:40|0.06911229
21:25:41|0.0692213
21:25:42|0.06922293
21:25:43|0.06911221
21:25:44|0.06911221
21:25:45|0.06911221
21:25:47|0.06901741
21:25:48|0.069
21:25:49|0.06904994
21:25:50|0.069
21:25:52|0.06920001
21:25:52|0.06905003
21:25:53|0.06911227
21:25:54|0.069
21:25:55|0.069
21:25:56|0.06905003
21:25:57|0.06911221
21:25:58|0.06900006
21:25:59|0.06903017
21:26:00|0.06903017
21:26:01|0.069
21:26:02|0.069
21:26:03|0.069
21:26:05|0.0688888
21:26:06|0.06887925
21:26:07|0.06899999
21:26:07|0.06860613
21:26:09|0.06858982
21:26:10|0.06858848
21:26:11|0.0687478
21:26:12|0.06864927
21:26:13|0.06873055
21:26:14|0.06873055
21:26:15|0.06873055
21:26:16|0.06862611
21:26:17|0.06839394
21:26:18|0.06826778
21:26:19|0.06845241
21:26:20|0.068371
21:26:20|0.06839391
21:26:22|0.0684929
21:26:23|0.0683861
21:26:24|0.06838614
21:26:24|0.068543
21:26:25|0.06845241
21:26:26|0.06851275
21:26:28|0.06845251
21:26:29|0.0684929
21:26:30|0.0684929
21:26:31|0.06845259
21:26:32|0.06845253
21:26:33|0.0685
21:26:34|0.0684526
21:26:34|0.06857482
21:26:36|0.06845266
21:26:36|0.06849994
21:26:38|0.06859997
21:26:39|0.06859997
21:26:40|0.06874338
21:26:41|0.06877078
21:26:43|0.06889712
21:26:43|0.06889712
21:26:44|0.06877079
21:26:45|0.06886631
21:26:46|0.06888662
21:26:47|0.06890387
21:26:49|0.06877742
21:26:51|0.06886631
21:26:51|0.06887271
21:26:53|0.06874917
21:26:54|0.06868942
21:26:56|0.06868387
21:26:56|0.06868681
21:26:57|0.06866538
21:26:59|0.06866484
21:27:01|0.0686
21:27:01|0.0686
21:27:02|0.06849994
21:27:03|0.06859999
21:27:04|0.06859999
21:27:05|0.06859999
21:27:06|0.06855105
21:27:07|0.0686
21:27:08|0.06866538
21:27:09|0.06868942
21:27:10|0.06868569
21:27:11|0.06878019
21:27:12|0.06869249
21:27:13|0.06878018
21:27:14|0.06878018
21:27:16|0.06878019
21:27:17|0.06878019
21:27:18|0.06878019
21:27:19|0.06878019
21:27:19|0.06869249
21:27:21|0.06878019
21:27:22|0.06878019
21:27:23|0.06877803
21:27:24|0.06877803
21:27:25|0.068543
21:27:26|0.068543
21:27:26|0.06874038
21:27:28|0.06874038
21:27:29|0.06855835
21:27:29|0.06855835
21:27:31|0.06868202
21:27:32|0.06868202
21:27:33|0.06854469
21:27:34|0.06867527
21:27:35|0.06867527
21:27:36|0.06872675
21:27:37|0.06855835
21:27:37|0.06871712
21:27:39|0.0685
21:27:40|0.06850034
21:27:40|0.06864468
21:27:42|0.06864467
21:27:42|0.06854299
21:27:44|0.06864092
21:27:44|0.06864075
21:27:46|0.06864075
21:27:47|0.068543
21:27:48|0.06850034
21:27:50|0.06852484
21:27:51|0.06831965
21:27:53|0.06852452
21:27:53|0.06849036
21:27:55|0.06840514
21:27:56|0.06859085
21:27:57|0.0678422
21:27:58|0.06744264
21:27:59|0.0673493
21:28:00|0.06746815
21:28:01|0.06746801
21:28:02|0.0672261
21:28:03|0.06709494
21:28:04|0.06722598
21:28:05|0.06704676
21:28:06|0.0674559
21:28:07|0.06750294
21:28:08|0.06789425
21:28:09|0.06779751
21:28:10|0.06779751
21:28:11|0.06787311
21:28:12|0.06736329
21:28:13|0.06741918
21:28:15|0.06736086
21:28:15|0.06720481
21:28:17|0.06734708
21:28:17|0.06727028
21:28:18|0.06750188
21:28:19|0.0675265
21:28:21|0.06767426
21:28:22|0.06763891
21:28:22|0.06762615
21:28:23|0.06750188
21:28:24|0.0675279
21:28:25|0.0675
21:28:26|0.06745898
21:28:27|0.06732105
21:28:29|0.06753022
21:28:30|0.06745898
21:28:30|0.06757151
21:28:32|0.06759796
21:28:32|0.06756456
21:28:33|0.06755988
21:28:34|0.06737158
21:28:35|0.06732101
21:28:36|0.0675
21:28:38|0.0675
21:28:39|0.06734719
21:28:40|0.06747891
21:28:40|0.06747891
21:28:41|0.06748054
21:28:43|0.06737928
21:28:44|0.06739723
21:28:45|0.06752318
21:28:46|0.06759999
21:28:47|0.06759999
21:28:48|0.0676
21:28:48|0.06750898
21:28:50|0.06759424
21:28:52|0.06758997
21:28:53|0.06758978
21:28:54|0.068
21:28:55|0.068
21:28:56|0.06779922
21:28:57|0.06783803
21:28:59|0.06794038
21:28:59|0.068
21:29:00|0.06799939
21:29:01|0.0677932
21:29:02|0.06794003
21:29:03|0.06792401
21:29:04|0.06771473
21:29:05|0.06780573
21:29:06|0.06780573
21:29:07|0.06796864
21:29:09|0.06783381
21:29:10|0.06777224
21:29:11|0.0678852
21:29:12|0.0677
21:29:13|0.06777096
21:29:14|0.06793129
21:29:15|0.06792836
21:29:16|0.06780581
21:29:17|0.06780581
21:29:18|0.06792323
21:29:19|0.06782346
21:29:20|0.06792836
21:29:21|0.06810099
21:29:22|0.06817287
21:29:23|0.06815898
21:29:24|0.06828844
21:29:25|0.06828844
21:29:26|0.068
21:29:27|0.06802759
21:29:28|0.06805165
21:29:29|0.06819794
21:29:30|0.06820446
21:29:31|0.06812837
21:29:32|0.06812837
21:29:33|0.06812837
21:29:34|0.06812206
21:29:36|0.06812206
21:29:36|0.06825599
21:29:37|0.06825599
21:29:39|0.06812837
21:29:39|0.06832359
21:29:41|0.06818345
21:29:41|0.0682
21:29:42|0.06820001
21:29:43|0.06832482
21:29:44|0.06828828
21:29:45|0.06828828
21:29:47|0.06828828
21:29:47|0.06830849
21:29:48|0.06828828
21:29:49|0.06826126
21:29:51|0.06826126
21:29:53|0.0682
21:29:54|0.0684
21:29:55|0.0684
21:29:57|0.0684177
21:29:57|0.06841333
21:29:59|0.06841333
21:30:01|0.0684115
21:30:01|0.06839524
21:30:02|0.06832637
21:30:03|0.06829633
21:30:04|0.06828627
21:30:05|0.0682188
21:30:06|0.06815774
21:30:07|0.06828405
21:30:08|0.06828405
21:30:09|0.0682188
21:30:10|0.0681417
21:30:12|0.06820311
21:30:12|0.06832896
21:30:13|0.06820312
21:30:14|0.06816468
21:30:15|0.06814722
21:30:16|0.06813522
21:30:17|0.06813357
21:30:18|0.06821327
21:30:19|0.06826036
21:30:20|0.06825852
21:30:21|0.06825657
21:30:22|0.0684
21:30:23|0.06825852
21:30:24|0.0682365
21:30:25|0.06839072
21:30:26|0.06839072
21:30:27|0.06837153
21:30:28|0.06834775
21:30:29|0.06837171
21:30:30|0.06827032
21:30:31|0.06825555
21:30:32|0.06838346
21:30:34|0.06873315
21:30:34|0.06873349
21:30:35|0.06875412
21:30:36|0.0689
21:30:37|0.06888168
21:30:38|0.06884823
21:30:39|0.06877591
21:30:40|0.06888168
21:30:41|0.069
21:30:42|0.06905
21:30:43|0.06910094
21:30:45|0.06896856
21:30:45|0.06902276
21:30:46|0.069
21:30:47|0.06919326
21:30:48|0.06909846
21:30:49|0.06919732
21:30:50|0.06919732
21:30:52|0.06910158
21:30:54|0.06919715
21:30:55|0.0689776
21:30:56|0.06897819
21:30:57|0.06919183
21:30:58|0.06919182
21:30:59|0.06922271
21:31:00|0.06954034
21:31:02|0.06975
21:31:03|0.06975469
21:31:04|0.06990853
21:31:04|0.06999636
21:31:06|0.07
21:31:06|0.06981426
21:31:07|0.06974358
21:31:09|0.06980809
21:31:10|0.06979436
21:31:11|0.06985747
21:31:12|0.06982096
21:31:13|0.06980809
21:31:14|0.06965009
21:31:15|0.0697532
21:31:15|0.06965009
21:31:17|0.06964058
21:31:18|0.06939503
21:31:19|0.0695
21:31:20|0.06946462
21:31:20|0.06952019
21:31:22|0.0695
21:31:23|0.06942057
21:31:24|0.06945234
21:31:25|0.06958881
21:31:26|0.0695968
21:31:27|0.06959678
21:31:28|0.06972227
21:31:29|0.06974358
21:31:30|0.06974358
21:31:31|0.06974358
21:31:32|0.06974358
21:31:33|0.06960321
21:31:34|0.06963414
21:31:35|0.06974357
21:31:36|0.06974358
21:31:37|0.06974358
21:31:38|0.06974328
21:31:39|0.06966647
21:31:40|0.06959959
21:31:41|0.0694596
21:31:42|0.06946378
21:31:43|0.06942057
21:31:44|0.06953836
21:31:45|0.06954024
21:31:46|0.06959959
21:31:47|0.06930003
21:31:48|0.06942057
21:31:49|0.06941389
21:31:50|0.06913748
21:31:51|0.06920012
21:31:52|0.06930001
21:31:54|0.06926637
21:31:55|0.06920012
21:31:56|0.06920013
21:31:57|0.06920012
21:31:58|0.0693439
21:31:59|0.06930004
21:32:00|0.0693
21:32:01|0.06934218
21:32:03|0.06930818
21:32:04|0.0693
21:32:05|0.06926649
21:32:05|0.06938255
21:32:07|0.0693
21:32:08|0.06920012
21:32:08|0.0692822
21:32:09|0.06912009
21:32:11|0.06918882
21:32:12|0.06930001
21:32:13|0.06905883
21:32:14|0.069
21:32:15|0.069
21:32:15|0.069
21:32:17|0.06904537
21:32:18|0.06909223
21:32:19|0.06884309
21:32:20|0.06881287
21:32:22|0.06845824
21:32:23|0.06837
21:32:23|0.06837006
21:32:24|0.06847879
21:32:25|0.06858047
21:32:27|0.06850482
21:32:28|0.06866135
21:32:28|0.06877563
21:32:29|0.06881025
21:32:30|0.06881025
21:32:32|0.06887268
21:32:33|0.06887268
21:32:34|0.0689097
21:32:34|0.06890971
21:32:35|0.06890971
21:32:37|0.06899528
21:32:38|0.06905853
21:32:39|0.06905853
21:32:40|0.06912074
21:32:41|0.06915924
21:32:42|0.06913332
21:32:43|0.06919734
21:32:44|0.06923941
21:32:45|0.06912008
21:32:46|0.06899528
21:32:47|0.06889915
21:32:48|0.06877563
21:32:49|0.06891004
21:32:50|0.06880958
21:32:51|0.06877563
21:32:52|0.06888847
21:32:53|0.06880958
21:32:55|0.06872963
21:32:56|0.06881424
21:32:57|0.06882026
21:32:58|0.06879143
21:32:59|0.06884331
21:33:00|0.06883438
21:33:01|0.06883438
21:33:03|0.06891004
21:33:03|0.06891004
21:33:04|0.06879143
21:33:05|0.06893915
21:33:06|0.06890525
21:33:07|0.0688905
21:33:08|0.06887158
21:33:10|0.0688986
21:33:11|0.0688905
21:33:12|0.06892848
21:33:13|0.06931604
21:33:15|0.06938771
21:33:15|0.06925474
21:33:16|0.06925474
21:33:17|0.06934245
21:33:18|0.06926835
21:33:19|0.06947005
21:33:20|0.06947005
21:33:21|0.06951268
21:33:22|0.06954696
21:33:23|0.06935562
21:33:24|0.06942657
21:33:25|0.06935563
21:33:26|0.06927318
21:33:27|0.06927318
21:33:28|0.06925474
21:33:29|0.06918
21:33:30|0.06927308
21:33:31|0.06920839
21:33:32|0.06939969
21:33:34|0.06947
21:33:35|0.0693742
21:33:36|0.06953662
21:33:37|0.06954412
21:33:38|0.06982974
21:33:39|0.06983191
21:33:40|0.07
21:33:41|0.06995377
21:33:42|0.07015555
21:33:43|0.07023715
21:33:44|0.07023246
21:33:45|0.07002948
21:33:46|0.07023095
21:33:47|0.06985533
21:33:48|0.06973547
21:33:49|0.06984493
21:33:50|0.06982568
21:33:51|0.06995837
21:33:52|0.06980404
21:33:53|0.0699913
21:33:54|0.0699913
21:33:56|0.06985289
21:33:56|0.0698989
21:33:58|0.06984275
21:33:58|0.06988603
21:34:01|0.07
21:34:02|0.06984275
21:34:03|0.06961123
21:34:04|0.06962571
21:34:05|0.06961486
21:34:06|0.06962294
21:34:07|0.06962294
21:34:09|0.06964829
21:34:10|0.06962293
21:34:11|0.06967071
21:34:12|0.06955011
21:34:12|0.06962294
21:34:14|0.06975716
21:34:15|0.06971597
21:34:15|0.06971099
21:34:16|0.06966915
21:34:17|0.06971597
21:34:19|0.06972705
21:34:20|0.06967233
21:34:20|0.06977511
21:34:22|0.06976565
21:34:22|0.06980078
21:34:23|0.0697379
21:34:25|0.06973797
21:34:25|0.07
21:34:26|0.0698018
21:34:28|0.06999999
21:34:29|0.06991666
21:34:30|0.0699393
21:34:30|0.06991565
21:34:31|0.06991332
21:34:33|0.0698998
21:34:34|0.0698
21:34:35|0.06967456
21:34:35|0.06967456
21:34:37|0.06967453
21:34:37|0.06954749
21:34:39|0.0696723
21:34:40|0.0696723
21:34:41|0.06967453
21:34:41|0.0696369
21:34:43|0.06957611
21:34:44|0.0696369
21:34:44|0.0696369
21:34:45|0.06946941
21:34:46|0.06956859
21:34:47|0.06957672
21:34:48|0.0693
21:34:50|0.06957672
21:34:51|0.0692752
21:34:52|0.06956647
21:34:53|0.06957672
21:34:54|0.06957612
21:34:55|0.0695
21:34:57|0.06946342
21:34:58|0.06947998
21:34:59|0.0694604
21:35:01|0.06945936
21:35:01|0.06942382
21:35:03|0.06934001
21:35:04|0.06942352
21:35:06|0.06956647
21:35:06|0.0694968
21:35:07|0.06957612
21:35:09|0.06940001
21:35:09|0.0694295
21:35:10|0.06941517
21:35:11|0.06941517
21:35:12|0.06942638
21:35:13|0.0693723
21:35:14|0.0693297
21:35:15|0.06945612
21:35:16|0.06945157
21:35:17|0.0694
21:35:18|0.0693827
21:35:19|0.0693827
21:35:20|0.06957612
21:35:21|0.06957612
21:35:22|0.06957612
21:35:23|0.06957612
21:35:24|0.06952747
21:35:25|0.06952747
21:35:26|0.06954994
21:35:27|0.06954994
21:35:28|0.06957612
21:35:29|0.0695275
21:35:30|0.06950172
21:35:31|0.06953493
21:35:32|0.06949923
21:35:33|0.06940876
21:35:34|0.06953298
21:35:35|0.0694664
21:35:36|0.0694664
21:35:37|0.06945568
21:35:38|0.0694
21:35:39|0.06922054
21:35:41|0.06923783
21:35:41|0.06912972
21:35:42|0.06875562
21:35:43|0.06867022
21:35:44|0.06893899
21:35:45|0.0688999
21:35:46|0.06864834
21:35:47|0.06874187
21:35:48|0.06889344
21:35:49|0.06865923
21:35:50|0.06888938
21:35:52|0.06890838
21:35:52|0.06909344
21:35:53|0.06890838
21:35:54|0.06895201
21:35:55|0.06883618
21:35:57|0.06899465
21:35:59|0.06921083
21:35:59|0.0691516
21:36:01|0.0691516
21:36:02|0.06909879
21:36:03|0.06899612
21:36:03|0.0690011
21:36:05|0.069099
21:36:06|0.069099
21:36:07|0.06922056
21:36:08|0.06948616
21:36:09|0.06948432
21:36:10|0.0695
21:36:12|0.06939909
21:36:12|0.06939909
21:36:13|0.06946293
21:36:14|0.06939909
21:36:15|0.06942469
21:36:16|0.06937921
21:36:17|0.06938515
21:36:19|0.06928105
21:36:20|0.06919408
21:36:21|0.06900349
21:36:22|0.0690186
21:36:23|0.0690186
21:36:24|0.06907393
21:36:25|0.06907393
21:36:26|0.06919106
21:36:27|0.06919105
21:36:29|0.06908903
21:36:29|0.06910315
21:36:30|0.06910314
21:36:31|0.06908672
21:36:33|0.0690186
21:36:34|0.06897159
21:36:35|0.06897159
21:36:35|0.06879294
21:36:36|0.06879294
21:36:38|0.06843079
21:36:39|0.06824961
21:36:40|0.0682561
21:36:41|0.06847278
21:36:41|0.06847455
21:36:42|0.06847932
21:36:43|0.06847923
21:36:44|0.0684
21:36:46|0.06875053
21:36:46|0.06863495
21:36:48|0.06853002
21:36:49|0.06863919
21:36:50|0.06863919
21:36:51|0.06869921
21:36:52|0.06858469
21:36:53|0.06835134
21:36:54|0.06812878
21:36:55|0.0680364
21:36:56|0.06807835
21:36:57|0.06814534
21:36:59|0.06792991
21:37:00|0.06788796
21:37:01|0.06773621
21:37:02|0.06779173
21:37:03|0.06785281
21:37:04|0.06775776
21:37:05|0.06763152
21:37:06|0.06772276
21:37:07|0.06824961
21:37:09|0.06824152
21:37:10|0.06824277
21:37:11|0.06846648
21:37:12|0.06846648
21:37:13|0.06808188
21:37:14|0.06812351
21:37:15|0.06824159
21:37:16|0.06835608
21:37:17|0.0683523
21:37:19|0.06827115
21:37:19|0.06844322
21:37:21|0.06835926
21:37:22|0.06835926
21:37:23|0.06846551
21:37:24|0.06876382
21:37:25|0.06852192
21:37:26|0.06873301
21:37:27|0.06872319
21:37:28|0.06869989
21:37:29|0.0684288
21:37:30|0.06847128
21:37:31|0.06846169
21:37:32|0.06849025
21:37:33|0.0685359
21:37:34|0.06848999
21:37:35|0.06848999
21:37:36|0.06849
21:37:37|0.06843309
21:37:38|0.06838805
21:37:39|0.06835926
21:37:40|0.06825264
21:37:41|0.06818796
21:37:42|0.0681842
21:37:43|0.06813215
21:37:44|0.06818131
21:37:45|0.06813286
21:37:46|0.06833571
21:37:47|0.06833447
21:37:48|0.06834364
21:37:49|0.06835631
21:37:50|0.06835631
21:37:51|0.06841102
21:37:52|0.06841102
21:37:53|0.06841102
21:37:54|0.06828095
21:37:55|0.06828763
21:37:56|0.06833509
21:37:57|0.06826168
21:37:58|0.06832025
21:38:00|0.06807699
21:38:01|0.06796672
21:38:03|0.06786683
21:38:04|0.06789089
21:38:05|0.06776405
21:38:05|0.0676624
21:38:07|0.06786683
21:38:08|0.06775699
21:38:09|0.0677888
21:38:10|0.06776409
21:38:11|0.06786406
21:38:12|0.06790491
21:38:13|0.0678
21:38:14|0.06804038
21:38:15|0.06804038
21:38:16|0.06842798
21:38:17|0.0684027
21:38:19|0.06834454
21:38:19|0.06839714
21:38:21|0.06860154
21:38:21|0.06888125
21:38:23|0.06895082
21:38:23|0.06884064
21:38:25|0.06866141
21:38:25|0.06909316
21:38:26|0.0691128
21:38:27|0.06885736
21:38:28|0.06902372
21:38:29|0.06900009
21:38:30|0.06900006
21:38:32|0.06891802
21:38:33|0.06902084
21:38:34|0.06902087
21:38:35|0.06901877
21:38:36|0.06900006
21:38:37|0.06892164
21:38:38|0.06892181
21:38:39|0.06882617
21:38:40|0.06875624
21:38:41|0.06870674
21:38:42|0.06875624
21:38:43|0.06859541
21:38:44|0.06869695
21:38:45|0.06867409
21:38:46|0.06867642
21:38:47|0.06867642
21:38:48|0.06868186
21:38:49|0.06868186
21:38:50|0.06867869
21:38:51|0.06877713
21:38:52|0.06881516
21:38:53|0.06881516
21:38:54|0.06894168
21:38:55|0.06898899
21:38:56|0.06898899
21:38:57|0.06891778
21:38:58|0.06904484
21:38:59|0.0692
21:39:01|0.06915491
21:39:02|0.06929712
21:39:03|0.06929712
21:39:04|0.06925256
21:39:06|0.06915407
21:39:06|0.06915407
21:39:07|0.06925251
21:39:09|0.06925255
21:39:11|0.06925244
21:39:12|0.06904941
21:39:13|0.06904941
21:39:14|0.06895519
21:39:15|0.06899994
21:39:16|0.06881669
21:39:17|0.06881669
21:39:18|0.06881669
21:39:19|0.06898507
21:39:20|0.06898504
21:39:21|0.06898504
21:39:22|0.06882877
21:39:23|0.06898504
21:39:24|0.069
21:39:25|0.06899997
21:39:27|0.0688167
21:39:27|0.0688167
21:39:29|0.06884022
21:39:29|0.0689828
21:39:30|0.06894081
21:39:32|0.06898504
21:39:32|0.06908595
21:39:33|0.06920872
21:39:35|0.06920871
21:39:36|0.06920871
21:39:37|0.06909938
21:39:37|0.06923568
21:39:39|0.06914995
21:39:40|0.06914661
21:39:41|0.06906985
21:39:41|0.06906985
21:39:42|0.06900477
21:39:43|0.06908347
21:39:44|0.06914994
21:39:46|0.06900479
21:39:46|0.06900479
21:39:48|0.069
21:39:48|0.06891963
21:39:49|0.0688167
21:39:51|0.06888046
21:39:52|0.06888045
21:39:53|0.06888042
21:39:53|0.06888039
21:39:54|0.06899408
21:39:55|0.06899408
21:39:57|0.06906163
21:39:57|0.06898157
21:39:58|0.06898585
21:39:59|0.06898586
21:40:01|0.06906163
21:40:02|0.06898585
21:40:03|0.06898585
21:40:05|0.06899999
21:40:06|0.06894346
21:40:07|0.069
21:40:08|0.06890555
21:40:09|0.069
21:40:11|0.06890678
21:40:12|0.06890678
21:40:13|0.06890678
21:40:14|0.06894346
21:40:15|0.06892226
21:40:16|0.06892226
21:40:17|0.06891509
21:40:17|0.06875623
21:40:19|0.06878116
21:40:20|0.0684
21:40:21|0.06831747
21:40:22|0.06826498
21:40:23|0.06831307
21:40:24|0.06838346
21:40:25|0.06853133
21:40:26|0.06853676
21:40:27|0.06843442
21:40:28|0.06843442
21:40:29|0.06843804
21:40:30|0.06832277
21:40:31|0.06849998
21:40:32|0.06849998
21:40:33|0.06856083
21:40:34|0.0686262
21:40:35|0.06852967
21:40:36|0.06823897
21:40:37|0.06840026
21:40:38|0.06839719
21:40:39|0.06832277
21:40:40|0.06831939
21:40:41|0.06831939
21:40:42|0.06831939
21:40:43|0.0682621
21:40:45|0.06836628
21:40:46|0.06849574
21:40:47|0.06836331
21:40:48|0.06836331
21:40:48|0.0685076
21:40:49|0.06836628
21:40:51|0.06833833
21:40:52|0.06858265
21:40:53|0.0685669
21:40:54|0.0685669
21:40:55|0.06868683
21:40:56|0.0685669
21:40:57|0.06856154
21:40:58|0.06854293
21:40:59|0.06854293
21:41:00|0.06859398
21:41:01|0.06859398
21:41:02|0.06854288
21:41:04|0.06859178
21:41:04|0.06859178
21:41:06|0.0685792
21:41:07|0.06857955
21:41:08|0.06875114
21:41:09|0.06875826
21:41:11|0.069
21:41:11|0.06892436
21:41:12|0.06909999
21:41:13|0.06906407
21:41:14|0.06893452
21:41:15|0.06899999
21:41:16|0.06899999
21:41:17|0.069
21:41:18|0.06887979
21:41:19|0.06899997
21:41:20|0.06909295
21:41:21|0.06899999
21:41:22|0.06902304
21:41:23|0.06893093
21:41:24|0.06883218
21:41:25|0.06890797
21:41:26|0.06899792
21:41:27|0.06899999
21:41:29|0.06890979
21:41:30|0.06892244
21:41:31|0.06899792
21:41:32|0.06902432
21:41:33|0.06893916
21:41:34|0.06892412
21:41:35|0.06900296
21:41:35|0.06893916
21:41:36|0.06893916
21:41:38|0.06892244
21:41:39|0.06896734
21:41:40|0.06896734
21:41:41|0.06896734
21:41:42|0.06894082
21:41:43|0.06894082
21:41:44|0.06900296
21:41:44|0.06900296
21:41:46|0.06900293
21:41:47|0.06902432
21:41:48|0.06894484
21:41:48|0.06894083
21:41:49|0.06902603
21:41:51|0.06894083
21:41:52|0.06900296
21:41:53|0.06894082
21:41:54|0.06896151
21:41:55|0.06894082
21:41:55|0.06894082
21:41:57|0.06916
21:41:58|0.06916
21:41:59|0.06911432
21:42:00|0.069
21:42:01|0.06901473
21:42:03|0.0690491
21:42:04|0.06915375
21:42:06|0.06916
21:42:07|0.06915395
21:42:08|0.06928349
21:42:09|0.0693
21:42:10|0.0693
21:42:11|0.0694
21:42:12|0.06939701
21:42:13|0.06931151
21:42:14|0.06931151
21:42:15|0.06929161
21:42:16|0.06889666
21:42:17|0.06879913
21:42:18|0.06889758
21:42:19|0.06887812
21:42:20|0.06896807
21:42:21|0.06896807
21:42:22|0.06896804
21:42:23|0.06896008
21:42:24|0.06903666
21:42:25|0.06896805
21:42:26|0.06896805
21:42:27|0.06896806
21:42:28|0.06911396
21:42:29|0.06911396
21:42:30|0.06906354
21:42:31|0.06904983
21:42:32|0.06904983
21:42:33|0.06896806
21:42:34|0.0691
21:42:35|0.0691
21:42:36|0.0691
21:42:37|0.0691
21:42:38|0.0691
21:42:39|0.06896813
21:42:40|0.06896813
21:42:41|0.06896816
21:42:42|0.0691
21:42:43|0.0691
21:42:44|0.0691
21:42:45|0.06909992
21:42:46|0.06922629
21:42:47|0.06896814
21:42:48|0.06896805
21:42:49|0.0689814
21:42:50|0.0689814
21:42:51|0.06889364
21:42:52|0.06889363
21:42:53|0.06884077
21:42:54|0.06884077
21:42:55|0.06884076
21:42:56|0.06884725
21:42:57|0.06882266
21:42:58|0.06890458
21:42:59|0.06890458
21:43:00|0.06890458
21:43:02|0.06902864
21:43:03|0.06902864
21:43:05|0.06885475
21:43:06|0.06900386
21:43:07|0.06900386
21:43:08|0.06900386
21:43:09|0.06897968
21:43:10|0.06904997
21:43:12|0.0690039
21:43:13|0.06900394
21:43:14|0.06912466
21:43:15|0.06908452
21:43:16|0.06905047
21:43:17|0.06906881
21:43:18|0.0692
21:43:19|0.06916282
21:43:20|0.0693
21:43:21|0.06914532
21:43:22|0.06929469
21:43:23|0.06929726
21:43:24|0.0694437
21:43:25|0.06941041
21:43:26|0.06941041
21:43:27|0.06943391
21:43:28|0.06941044
21:43:29|0.06932866
21:43:30|0.06941038
21:43:31|0.06924631
21:43:32|0.06924631
21:43:33|0.06929999
21:43:34|0.06929999
21:43:35|0.06929999
21:43:36|0.06929985
21:43:37|0.06929985
21:43:38|0.06924631
21:43:39|0.0692999
21:43:40|0.0692931
21:43:41|0.06927491
21:43:42|0.06924631
21:43:43|0.06926697
21:43:44|0.06927464
21:43:45|0.06941044
21:43:46|0.06941044
21:43:47|0.06925011
21:43:48|0.0694045
21:43:49|0.06927931
21:43:50|0.06941041
21:43:51|0.06926099
21:43:52|0.06941044
21:43:53|0.0691947
21:43:54|0.06932247
21:43:55|0.06932247
21:43:56|0.06932247
21:43:57|0.06925153
21:43:58|0.06939053
21:43:59|0.06939054
21:44:00|0.06928261
21:44:01|0.06928261
21:44:02|0.06932247
21:44:03|0.0692698
21:44:05|0.06925128
21:44:06|0.06925128
21:44:07|0.06929937
21:44:09|0.06939778
21:44:10|0.06939779
21:44:11|0.06939776
21:44:12|0.06939776
21:44:13|0.06939778
21:44:14|0.06939778
21:44:15|0.06954
21:44:16|0.06959183
21:44:17|0.06961245
21:44:18|0.06957611
21:44:19|0.06957611
21:44:20|0.06957611
21:44:21|0.06964
21:44:22|0.06959991
21:44:23|0.0696032
21:44:24|0.06969912
21:44:25|0.06960365
21:44:26|0.06959303
21:44:27|0.06959303
21:44:28|0.06969904
21:44:29|0.06969892
21:44:30|0.06969892
21:44:31|0.06960619
21:44:33|0.06959303
21:44:33|0.06969026
21:44:35|0.06968599
21:44:35|0.06968682
21:44:36|0.06968679
21:44:37|0.0696868
21:44:38|0.0696868
21:44:40|0.06968678
21:44:40|0.06968675
21:44:42|0.06968675
21:44:42|0.06968675
21:44:43|0.06960628
21:44:45|0.0696868
21:44:45|0.06968682
21:44:46|0.06970275
21:44:47|0.06970276
21:44:48|0.06970001
21:44:49|0.06970001
21:44:50|0.06970001
21:44:51|0.06968681
21:44:53|0.06969995
21:44:53|0.06969995
21:44:54|0.06969995
21:44:55|0.06968682
21:44:56|0.06968682
21:44:57|0.06969995
21:44:58|0.06969995
21:44:59|0.06970276
21:45:00|0.06975222
21:45:01|0.06975222
21:45:02|0.06974793
21:45:04|0.06975222
21:45:06|0.06970276
21:45:07|0.06969995
21:45:08|0.06952045
21:45:09|0.06952045
21:45:10|0.06940601
21:45:11|0.0695
21:45:12|0.06939381
21:45:13|0.06940197
21:45:14|0.0694011
21:45:15|0.06937535
21:45:16|0.06932977
21:45:17|0.06937038
21:45:18|0.06940863
21:45:19|0.0693
21:45:20|0.06939199
21:45:21|0.06939195
21:45:22|0.06937038
21:45:23|0.06930051
21:45:24|0.06929995
21:45:25|0.06917479
21:45:27|0.06910589
21:45:28|0.06910589
21:45:28|0.06919036
21:45:30|0.06927908
21:45:31|0.06954112
21:45:32|0.06938204
21:45:32|0.06935737
21:45:33|0.0693573
21:45:35|0.06937038
21:45:36|0.06937038
21:45:36|0.06937038
21:45:37|0.06937038
21:45:39|0.06920996
21:45:40|0.06932188
21:45:41|0.0692829
21:45:41|0.06924611
21:45:43|0.06923665
21:45:43|0.06923554
21:45:45|0.06923539
21:45:46|0.0693209
21:45:46|0.06935289
21:45:48|0.06935289
21:45:48|0.06935289
21:45:49|0.06924763
21:45:51|0.06924765
21:45:52|0.06935814
21:45:52|0.06935814
21:45:54|0.06924762
21:45:54|0.0693573
21:45:56|0.06933952
21:45:56|0.06946964
21:45:58|0.06946964
21:45:59|0.06946956
21:46:00|0.0694136
21:46:01|0.06946254
21:46:02|0.06941362
21:46:03|0.0693433
21:46:04|0.06938079
21:46:06|0.06941362
21:46:07|0.06939445
21:46:08|0.06939445
21:46:09|0.06946257
21:46:10|0.06941359
21:46:11|0.06941359
21:46:12|0.06946257
21:46:13|0.06946257
21:46:14|0.06937537
21:46:15|0.06939444
21:46:17|0.06939444
21:46:17|0.06939444
21:46:19|0.06939445
21:46:20|0.06939445
21:46:20|0.06939444
21:46:22|0.06939444
21:46:22|0.06939443
21:46:23|0.06933001
21:46:24|0.06937671
21:46:25|0.0693642
21:46:27|0.0693642
21:46:27|0.06939444
21:46:29|0.06939444
21:46:30|0.06941359
21:46:30|0.06941359
21:46:31|0.06941359
21:46:32|0.06946255
21:46:33|0.06946257
21:46:34|0.06941301
21:46:35|0.06941359
21:46:37|0.06946255
21:46:38|0.06946256
21:46:39|0.06946257
21:46:40|0.06946257
21:46:41|0.0695323
21:46:41|0.06954139
21:46:43|0.06955481
21:46:43|0.06964613
21:46:44|0.06967
21:46:46|0.06955496
21:46:47|0.06966998
21:46:48|0.06966996
21:46:48|0.06955561
21:46:50|0.0696868
21:46:51|0.0696868
21:46:51|0.06967
21:46:52|0.069682
21:46:53|0.06967
21:46:55|0.06967
21:46:56|0.06967
21:46:56|0.06967
21:46:57|0.06955561
21:46:59|0.06966998
21:46:59|0.06966999
21:47:00|0.06966998
21:47:02|0.06966865
21:47:02|0.06967
21:47:04|0.06966998
21:47:05|0.06965321
21:47:06|0.06967
21:47:08|0.06968
21:47:08|0.06967001
21:47:10|0.069682
21:47:12|0.069682
21:47:12|0.069682
21:47:13|0.06966999
21:47:15|0.06975221
21:47:16|0.06973722
21:47:17|0.06971684
21:47:18|0.06967606
21:47:19|0.0698
21:47:20|0.06989999
21:47:21|0.06997206
21:47:22|0.069999
21:47:23|0.069999
21:47:24|0.06993067
21:47:25|0.06993086
21:47:26|0.069999
21:47:27|0.0699863
21:47:28|0.07019999
21:47:29|0.07024158
21:47:30|0.07038086
21:47:31|0.07023428
21:47:32|0.07014136
21:47:33|0.07040165
21:47:34|0.07021182
21:47:35|0.07029166
21:47:36|0.0702767
21:47:38|0.0702476
21:47:39|0.07029166
21:47:40|0.07029163
21:47:41|0.07032492
21:47:42|0.07032
21:47:43|0.07035
21:47:44|0.07044998
21:47:45|0.07044997
21:47:45|0.07040188
21:47:47|0.07042207
21:47:48|0.07045
21:47:49|0.07042636
21:47:51|0.07046648
21:47:51|0.07046648
21:47:52|0.07049923
21:47:53|0.07049922
21:47:55|0.07049781
21:47:55|0.07035302
21:47:56|0.07047859
21:47:57|0.07045
21:47:59|0.07044695
21:47:59|0.07044542
21:48:01|0.07036927
21:48:01|0.07033262
21:48:03|0.07043069
21:48:03|0.0702
21:48:05|0.07020001
21:48:05|0.0702
21:48:07|0.07027553
21:48:09|0.07015324
21:48:10|0.07024365
21:48:11|0.07016886
21:48:12|0.07024352
21:48:13|0.0702438
21:48:14|0.07029235
21:48:15|0.07024366
21:48:16|0.07017498
21:48:17|0.07031366
21:48:18|0.07024381
21:48:19|0.07029235
21:48:20|0.0702391
21:48:21|0.07019997
21:48:22|0.07024351
21:48:23|0.07020941
21:48:24|0.07028698
21:48:25|0.07032102
21:48:26|0.07035301
21:48:28|0.07039926
21:48:29|0.07032991
21:48:29|0.0704
21:48:30|0.07046256
21:48:32|0.07033
21:48:33|0.0704
21:48:34|0.07040001
21:48:35|0.07046648
21:48:36|0.0705
21:48:37|0.07046249
21:48:38|0.07039991
21:48:39|0.07039991
21:48:40|0.07039926
21:48:41|0.0704
21:48:42|0.07046256
21:48:43|0.0705
21:48:44|0.07045238
21:48:45|0.07040196
21:48:46|0.0705
21:48:47|0.07040358
21:48:48|0.07049999
21:48:49|0.07042915
21:48:50|0.07042912
21:48:51|0.07044383
21:48:52|0.07040361
21:48:53|0.07042923
21:48:54|0.07041552
21:48:55|0.07039999
21:48:56|0.07039999
21:48:57|0.07045237
21:48:58|0.07035984
21:48:59|0.07035984
21:49:00|0.07042909
21:49:01|0.0704042
21:49:02|0.07040035
21:49:03|0.07041552
21:49:04|0.0703301
21:49:05|0.07036
21:49:06|0.07041552
21:49:07|0.07035001
21:49:09|0.07036
21:49:10|0.07035009
21:49:10|0.07036
21:49:12|0.07033013
21:49:14|0.07033013
21:49:15|0.07035
21:49:15|0.07033008
21:49:17|0.07033012
21:49:18|0.0703
21:49:19|0.07033011
21:49:20|0.07033007
21:49:21|0.07033
21:49:22|0.07033002
21:49:23|0.07032999
21:49:24|0.07027262
21:49:25|0.07031998
21:49:26|0.07026422
21:49:27|0.07026422
21:49:28|0.07023778
21:49:29|0.07031995
21:49:30|0.07032998
21:49:31|0.07028698
21:49:32|0.07023773
21:49:33|0.07023773
21:49:34|0.07027072
21:49:35|0.0702
21:49:36|0.07015592
21:49:37|0.07006487
21:49:38|0.07015592
21:49:39|0.06990794
21:49:40|0.06978881
21:49:41|0.06931268
21:49:42|0.06931451
21:49:43|0.06941027
21:49:44|0.06886782
21:49:45|0.06886782
21:49:46|0.06886779
21:49:47|0.0687624
21:49:48|0.06885819
21:49:49|0.06886782
21:49:50|0.06886782
21:49:51|0.06885815
21:49:52|0.06885815
21:49:53|0.06886782
21:49:54|0.06889687
21:49:55|0.06916272
21:49:56|0.06916272
21:49:57|0.06916272
21:49:58|0.06916272
21:49:59|0.06916272
21:50:00|0.06916218
21:50:01|0.06909062
21:50:02|0.06886784
21:50:03|0.06905058
21:50:04|0.06897679
21:50:05|0.06904143
21:50:06|0.06904144
21:50:07|0.06906436
21:50:09|0.06901734
21:50:10|0.06916218
21:50:12|0.06916217
21:50:12|0.06909726
21:50:14|0.06916272
21:50:15|0.06916272
21:50:16|0.06916219
21:50:17|0.06916272
21:50:18|0.06916272
21:50:19|0.06916218
21:50:20|0.06915542
21:50:21|0.06915542
21:50:22|0.06908267
21:50:23|0.06907619
21:50:24|0.06901031
21:50:26|0.0689
21:50:26|0.06886782
21:50:28|0.06893981
21:50:28|0.06885815
21:50:30|0.06885815
21:50:31|0.0688
21:50:31|0.06905358
21:50:32|0.06892283
21:50:33|0.06894462
21:50:34|0.06888637
21:50:35|0.06886784
21:50:36|0.06875623
21:50:37|0.06876072
21:50:38|0.06879998
21:50:39|0.06868809
21:50:41|0.0687607
21:50:41|0.06876066
21:50:42|0.06876069
21:50:43|0.06887575
21:50:44|0.06881991
21:50:45|0.06887575
21:50:47|0.06887575
21:50:48|0.06878333
21:50:49|0.06888073
21:50:49|0.06891322
21:50:50|0.06890607
21:50:52|0.06894309
21:50:52|0.06899939
21:50:54|0.06899999
21:50:55|0.06887575
21:50:56|0.06891629
21:50:57|0.06891551
21:50:57|0.069
21:50:58|0.069
21:51:00|0.069
21:51:00|0.06899998
21:51:02|0.06899998
21:51:03|0.06899998
21:51:04|0.06899996
21:51:05|0.0689163
21:51:06|0.06899844
21:51:06|0.06891629
21:51:08|0.06899999
21:51:09|0.06893148
21:51:10|0.06893148
21:51:11|0.06893148
21:51:13|0.06893147
21:51:13|0.06893146
21:51:14|0.06887577
21:51:16|0.06887577
21:51:16|0.06890544
21:51:18|0.06897273
21:51:19|0.06899999
21:51:19|0.06879998
21:51:21|0.06876072
21:51:22|0.06886581
21:51:23|0.06877564
21:51:23|0.06887575
21:51:25|0.069
21:51:26|0.06877564
21:51:26|0.06877563
21:51:27|0.06878898
21:51:28|0.06884649
21:51:30|0.06887508
21:51:31|0.06887577
21:51:32|0.06887576
21:51:33|0.0688563
21:51:33|0.06883656
21:51:35|0.06870999
21:51:35|0.0686148
21:51:36|0.06871
21:51:37|0.06844148
21:51:39|0.0684708
21:51:40|0.06843722
21:51:40|0.06836211
21:51:42|0.06813215
21:51:43|0.06819752
21:51:44|0.06829239
21:51:45|0.06813238
21:51:46|0.06811559
21:51:47|0.06811111
21:51:48|0.06820491
21:51:49|0.06811221
21:51:50|0.06820265
21:51:51|0.06823052
21:51:52|0.06820491
21:51:53|0.0681156
21:51:54|0.06811564
21:51:55|0.06811559
21:51:56|0.06820491
21:51:57|0.06813224
21:51:58|0.06820462
21:51:59|0.06813564
21:52:00|0.06820491
21:52:01|0.06820491
21:52:02|0.06816006
21:52:03|0.0682893
21:52:05|0.06821316
21:52:06|0.06811564
21:52:06|0.06828754
21:52:08|0.06822045
21:52:08|0.06829238
21:52:10|0.06827739
21:52:12|0.06823564
21:52:13|0.06842794
21:52:15|0.06843511
21:52:16|0.06843737
21:52:17|0.06842794
21:52:18|0.06843482
21:52:19|0.06843193
21:52:20|0.06831908
21:52:21|0.06841751
21:52:22|0.06841738
21:52:23|0.06841718
21:52:24|0.06831527
21:52:25|0.06841687
21:52:26|0.06840555
21:52:27|0.06836563
21:52:28|0.06831527
21:52:29|0.06830476
21:52:30|0.06837752
21:52:31|0.0682738
21:52:32|0.06824964
21:52:33|0.068
21:52:34|0.0680456
21:52:35|0.06759601
21:52:36|0.06743836
21:52:37|0.06735013
21:52:38|0.06746495
21:52:39|0.06746495
21:52:40|0.06752165
21:52:41|0.06756693
21:52:42|0.06759014
21:52:43|0.06766007
21:52:44|0.06788107
21:52:45|0.06798313
21:52:46|0.0679397
21:52:47|0.06802201
21:52:48|0.06802203
21:52:49|0.06802203
21:52:50|0.0679831
21:52:51|0.0681133
21:52:52|0.06807676
21:52:53|0.06794889
21:52:54|0.06782757
21:52:55|0.06797649
21:52:56|0.06781512
21:52:57|0.06783048
21:52:58|0.06800685
21:52:59|0.06791674
21:53:00|0.06779874
21:53:01|0.06791027
21:53:02|0.06799999
21:53:03|0.06799999
21:53:04|0.06783648
21:53:05|0.06781992
21:53:06|0.06794368
21:53:07|0.06792574
21:53:08|0.06793324
21:53:09|0.06776342
21:53:10|0.06790276
21:53:12|0.06775784
21:53:12|0.0677
21:53:14|0.06772475
21:53:14|0.0676
21:53:16|0.0676
21:53:16|0.06772476
21:53:18|0.0676
21:53:19|0.0676
21:53:20|0.06768303
21:53:21|0.06768303
21:53:22|0.06768303
21:53:23|0.0676
21:53:24|0.06758137
21:53:25|0.06726944
21:53:26|0.06710001
21:53:27|0.06717787
21:53:29|0.06702793
21:53:29|0.06722139
21:53:30|0.06726503
21:53:32|0.06710246
21:53:33|0.06723395
21:53:34|0.06718285
21:53:35|0.06718622
21:53:36|0.06718285
21:53:38|0.06726724
21:53:38|0.06736334
21:53:40|0.06732763
21:53:41|0.06744237
21:53:42|0.06727754
21:53:43|0.06749841
21:53:44|0.06776279
21:53:45|0.06760079
21:53:46|0.06751266
21:53:47|0.0674984
21:53:48|0.06743831
21:53:49|0.06747087
21:53:50|0.06745469
21:53:51|0.06764015
21:53:52|0.06754225
21:53:53|0.06775256
21:53:54|0.06772161
21:53:55|0.06773624
21:53:56|0.06773624
21:53:57|0.06750489
21:53:58|0.0677
21:53:59|0.06773624
21:54:00|0.06773624
21:54:01|0.06766847
21:54:02|0.06771798
21:54:03|0.06770723
21:54:04|0.06776559
21:54:05|0.06775288
21:54:06|0.06786595
21:54:07|0.0679
21:54:08|0.06790745
21:54:09|0.06803292
21:54:10|0.06809046
21:54:11|0.06809162
21:54:13|0.06822992
21:54:14|0.0682939
21:54:15|0.06829386
21:54:16|0.06816921
21:54:17|0.06816921
21:54:18|0.06816921
21:54:19|0.06816921
21:54:20|0.06828136
21:54:21|0.06827848
21:54:23|0.06822983
21:54:24|0.06822983
21:54:25|0.06803292
21:54:26|0.06799573
21:54:27|0.06803292
21:54:28|0.06809485
21:54:29|0.06816907
21:54:30|0.06805703
21:54:31|0.06806497
21:54:32|0.06806927
21:54:33|0.06809486
21:54:34|0.0680577
21:54:35|0.068
21:54:36|0.06792402
21:54:37|0.06789152
21:54:38|0.06794054
21:54:39|0.06799939
21:54:40|0.068
21:54:41|0.068
21:54:42|0.06799239
21:54:43|0.06805794
21:54:44|0.06802373
21:54:45|0.06817474
21:54:46|0.06818
21:54:47|0.06810472
21:54:48|0.06802176
21:54:49|0.0681786
21:54:50|0.0681786
21:54:51|0.06802015
21:54:52|0.06814969
21:54:53|0.06803104
21:54:54|0.06814109
21:54:55|0.06803127
21:54:56|0.06816663
21:54:57|0.06803104
21:54:58|0.06809049
21:54:59|0.06788935
21:55:00|0.06762349
21:55:01|0.06762349
21:55:02|0.06762349
21:55:03|0.06762211
21:55:04|0.06762211
21:55:05|0.06775818
21:55:06|0.06776671
21:55:08|0.06771826
21:55:08|0.06786219
21:55:10|0.06786219
21:55:11|0.067853
21:55:11|0.06773448
21:55:13|0.06789929
21:55:15|0.06788701
21:55:16|0.06789476
21:55:17|0.0679397
21:55:19|0.06788702
21:55:20|0.06795307
21:55:21|0.06787507
21:55:22|0.06798235
21:55:23|0.06798235
21:55:24|0.06793675
21:55:25|0.06809994
21:55:26|0.06803614
21:55:27|0.06809495
21:55:28|0.068
21:55:29|0.06813195
21:55:30|0.06819934
21:55:31|0.06821075
21:55:32|0.06821032
21:55:33|0.06824582
21:55:34|0.06800372
21:55:35|0.06807335
21:55:36|0.06819302
21:55:37|0.06819302
21:55:38|0.06820952
21:55:39|0.06807334
21:55:40|0.06787509
21:55:41|0.06787509
21:55:42|0.06796695
21:55:43|0.06787507
21:55:44|0.06795883
21:55:45|0.06787507
21:55:46|0.06794258
21:55:47|0.0678751
21:55:48|0.0678751
21:55:49|0.06795883
21:55:50|0.06794259
21:55:51|0.06799713
21:55:53|0.06804055
21:55:54|0.0680726
21:55:54|0.0680726
21:55:56|0.06801562
21:55:57|0.0681373
21:55:57|0.06808161
21:55:58|0.06808161
21:56:00|0.06807618
21:56:01|0.06807618
21:56:01|0.06803114
21:56:02|0.06811253
21:56:03|0.06796695
21:56:05|0.06797891
21:56:06|0.06790149
21:56:08|0.06783813
21:56:08|0.06783813
21:56:09|0.06794024
21:56:10|0.06790184
21:56:11|0.0679971
21:56:13|0.0679971
21:56:14|0.06790136
21:56:16|0.06799713
21:56:17|0.06794029
21:56:18|0.06799713
21:56:19|0.06794005
21:56:20|0.0679287
21:56:21|0.06785508
21:56:22|0.06783822
21:56:23|0.0678926
21:56:24|0.06784406
21:56:25|0.06784764
21:56:26|0.06788935
21:56:27|0.06775117
21:56:28|0.06775117
21:56:29|0.06773448
21:56:30|0.06773448
21:56:31|0.06775118
21:56:32|0.06775122
21:56:33|0.06783703
21:56:34|0.06779491
21:56:35|0.06779491
21:56:36|0.06779491
21:56:37|0.06779491
21:56:38|0.0678038
21:56:39|0.0678038
21:56:40|0.0677
21:56:41|0.06777337
21:56:42|0.06770001
21:56:43|0.06770001
21:56:44|0.06762212
21:56:45|0.06762211
21:56:46|0.06772623
21:56:47|0.06770003
21:56:48|0.06770001
21:56:49|0.06777004
21:56:50|0.0678
21:56:51|0.06777938
21:56:52|0.06780047
21:56:53|0.0678
21:56:54|0.0678
21:56:55|0.06779984
21:56:56|0.0676857
21:56:57|0.06770009
21:56:58|0.06770001
21:56:59|0.06769054
21:57:01|0.0676994
21:57:02|0.06779984
21:57:03|0.06774398
21:57:03|0.06774398
21:57:05|0.06768461
21:57:06|0.06768461
21:57:07|0.06768461
21:57:08|0.06772999
21:57:08|0.06773666
21:57:09|0.06773592
21:57:11|0.06773592
21:57:12|0.06773592
21:57:12|0.06799555
21:57:14|0.06799555
21:57:16|0.06799713
21:57:17|0.06790049
21:57:19|0.06799708
21:57:19|0.06799708
21:57:20|0.06790798
21:57:21|0.06790798
21:57:22|0.06790798
21:57:23|0.06790798
21:57:24|0.06791825
21:57:25|0.06791826
21:57:26|0.06799707
21:57:27|0.06805121
21:57:28|0.068
21:57:29|0.068
21:57:31|0.06797876
21:57:32|0.06779856
21:57:32|0.0679
21:57:34|0.06787337
21:57:35|0.06780738
21:57:36|0.06772998
21:57:37|0.06784693
21:57:38|0.06799703
21:57:39|0.06799998
21:57:40|0.06799998
21:57:41|0.06790962
21:57:42|0.068
21:57:43|0.068
21:57:44|0.06804544
21:57:45|0.0681
21:57:46|0.068
21:57:47|0.06818154
21:57:48|0.06827118
21:57:49|0.06832991
21:57:50|0.0683229
21:57:51|0.06821658
21:57:52|0.0682841
21:57:52|0.06829183
21:57:54|0.06821658
21:57:55|0.06832991
21:57:56|0.06829919
21:57:57|0.06845882
21:57:58|0.0683768
21:57:59|0.0683797
21:58:00|0.0683902
21:58:01|0.06844079
21:58:02|0.06841348
21:58:03|0.06824821
21:58:05|0.06824826
21:58:05|0.0680748
21:58:06|0.06808279
21:58:07|0.06819209
21:58:08|0.0682352
21:58:09|0.0682352
21:58:10|0.06814241
21:58:11|0.06826303
21:58:12|0.06816832
21:58:13|0.06821658
21:58:14|0.06827356
21:58:16|0.06817797
21:58:17|0.06817797
21:58:18|0.06812671
21:58:19|0.06803961
21:58:20|0.06817184
21:58:21|0.06817184
21:58:22|0.06813746
21:58:23|0.06801474
21:58:24|0.06798334
21:58:25|0.06778197
21:58:26|0.067782
21:58:26|0.0678216
21:58:28|0.06777482
21:58:29|0.06777876
21:58:30|0.06771571
21:58:31|0.067782
21:58:32|0.06782406
21:58:33|0.06782824
21:58:34|0.06782824
21:58:35|0.06795975
21:58:36|0.06795975
21:58:37|0.06790079
21:58:39|0.06789869
21:58:39|0.06783268
21:58:40|0.0678203
21:58:41|0.06792848
21:58:42|0.06763596
21:58:43|0.067718
21:58:44|0.06773189
21:58:45|0.06770774
21:58:46|0.06770638
21:58:47|0.06763589
21:58:48|0.06770642
21:58:49|0.0678774
21:58:50|0.06777186
21:58:51|0.06786529
21:58:52|0.06772243
21:58:53|0.06772243
21:58:55|0.06787964
21:58:56|0.06787964
21:58:56|0.06787964
21:58:58|0.06789827
21:58:59|0.06789827
21:59:00|0.06778066
21:59:01|0.06797914
21:59:02|0.06784565
21:59:03|0.06784565
21:59:04|0.06784565
21:59:04|0.06784565
21:59:06|0.06794221
21:59:07|0.06782436
21:59:08|0.0677978
21:59:09|0.0677961
21:59:10|0.06788626
21:59:10|0.06788626
21:59:12|0.06788626
21:59:13|0.06782436
21:59:14|0.06790175
21:59:14|0.06790175
21:59:16|0.06782436
21:59:18|0.06789814
21:59:19|0.06784495
21:59:21|0.06784495
21:59:21|0.06776513
21:59:22|0.06788626
21:59:23|0.06788626
21:59:24|0.06778991
21:59:25|0.0678569
21:59:26|0.06782806
21:59:27|0.06776515
21:59:28|0.06775146
21:59:29|0.06775146
21:59:30|0.06775146
21:59:31|0.06782806
21:59:32|0.06770002
21:59:34|0.0677
21:59:34|0.06775144
21:59:35|0.0675
21:59:36|0.0675
21:59:37|0.06750001
21:59:38|0.06731428
21:59:39|0.06726883
21:59:40|0.06748724
21:59:41|0.06732435
21:59:42|0.06738781
21:59:43|0.0673915
21:59:44|0.0673915
21:59:45|0.0673916
21:59:46|0.06737892
21:59:47|0.06737891
21:59:48|0.06737891
21:59:49|0.06750506
21:59:50|0.06750506
21:59:51|0.06762032
21:59:52|0.06756057
21:59:53|0.06756057
21:59:54|0.06760369
21:59:55|0.06760369
21:59:56|0.06763688
21:59:57|0.0675859
21:59:58|0.06769681
21:59:59|0.06755792
22:00:00|0.0675
22:00:01|0.06754207
22:00:02|0.0675264
22:00:03|0.06741408
22:00:04|0.0675
22:00:05|0.06755771
22:00:06|0.0674258
22:00:07|0.0675
22:00:08|0.0675
22:00:09|0.06755791
22:00:10|0.06747784
22:00:11|0.06747784
22:00:12|0.06755792
22:00:13|0.06750001
22:00:14|0.06737891
22:00:15|0.06734323
22:00:16|0.06738636
22:00:17|0.0673697
22:00:18|0.06705237
22:00:20|0.06719336
22:00:22|0.06719513
22:00:22|0.06723363
22:00:23|0.06729577
22:00:24|0.06738636
22:00:25|0.06738636
22:00:26|0.06722812
22:00:27|0.06727648
22:00:28|0.06729747
22:00:29|0.06723363
22:00:30|0.06717413
22:00:31|0.06715889
22:00:32|0.06728502
22:00:33|0.06713
22:00:34|0.06700449
22:00:35|0.067
22:00:36|0.06696044
22:00:37|0.06685769
22:00:38|0.0667
22:00:39|0.06667412
22:00:40|0.06661
22:00:41|0.06655624
22:00:42|0.06655986
22:00:43|0.06655423
22:00:44|0.06656
22:00:45|0.06659459
22:00:46|0.06688837
22:00:47|0.06673205
22:00:48|0.06678555
22:00:49|0.06672939
22:00:50|0.06665358
22:00:51|0.06691948
22:00:52|0.06697683
22:00:53|0.0670038
22:00:54|0.06709434
22:00:55|0.06694905
22:00:56|0.06673613
22:00:57|0.06666193
22:00:58|0.06666191
22:00:59|0.0666857
22:01:00|0.06663834
22:01:01|0.0666799
22:01:02|0.06673823
22:01:03|0.06687431
22:01:04|0.06688623
22:01:05|0.06691945
22:01:06|0.06698992
22:01:07|0.06690098
22:01:08|0.06705339
22:01:09|0.0671448
22:01:10|0.06707569
22:01:11|0.06711398
22:01:12|0.06700513
22:01:13|0.06701129
22:01:14|0.06705858
22:01:15|0.06698992
22:01:16|0.06699837
22:01:17|0.06693521
22:01:19|0.06693521
22:01:21|0.06673824
22:01:21|0.06686822
22:01:22|0.06679146
22:01:24|0.06682732
22:01:24|0.06681583
22:01:26|0.06673824
22:01:28|0.06655624
22:01:28|0.06652513
22:01:29|0.06643549
22:01:31|0.06661963
22:01:32|0.06640252
22:01:33|0.06659617
22:01:34|0.06662518
22:01:34|0.06655515
22:01:36|0.06656856
22:01:37|0.06656275
22:01:38|0.06644394
22:01:38|0.06643549
22:01:40|0.06656641
22:01:41|0.06644698
22:01:42|0.06651976
22:01:43|0.06653398
22:01:44|0.06642914
22:01:45|0.06635814
22:01:46|0.06647437
22:01:47|0.06650109
22:01:47|0.06647914
22:01:49|0.06644801
22:01:50|0.06648524
22:01:51|0.06659454
22:01:52|0.06636067
22:01:52|0.06635814
22:01:54|0.06652531
22:01:55|0.0665
22:01:55|0.06646308
22:01:57|0.06646311
22:01:58|0.06636457
22:01:59|0.0665
22:02:00|0.06659913
22:02:01|0.06659913
22:02:01|0.06668259
22:02:03|0.06669674
22:02:04|0.06669674
22:02:05|0.06665204
22:02:07|0.06657465
22:02:07|0.06657465
22:02:08|0.0666
22:02:09|0.06657193
22:02:10|0.06663873
22:02:11|0.06666861
22:02:12|0.06658799
22:02:13|0.06673741
22:02:14|0.06663873
22:02:15|0.06677712
22:02:16|0.06678637
22:02:17|0.06672389
22:02:19|0.0668084
22:02:21|0.06672389
22:02:22|0.06672389
22:02:22|0.06672389
22:02:24|0.06672389
22:02:24|0.06672389
22:02:25|0.0667447
22:02:27|0.0667447
22:02:28|0.0667447
22:02:29|0.0667239
22:02:30|0.06672389
22:02:30|0.06678637
22:02:32|0.066759
22:02:32|0.06672382
22:02:33|0.06666771
22:02:35|0.0666677
22:02:35|0.0666677
22:02:37|0.0666834
22:02:37|0.0666834
22:02:39|0.0666834
22:02:39|0.06664142
22:02:41|0.06672385
22:02:42|0.06672386
22:02:43|0.06672386
22:02:43|0.0667
22:02:45|0.0667
22:02:46|0.0666834
22:02:47|0.0666834
22:02:48|0.0666834
22:02:48|0.0666834
22:02:50|0.0666834
22:02:50|0.06666771
22:02:52|0.06666771
22:02:53|0.06668339
22:02:53|0.06668485
22:02:55|0.06671868
22:02:56|0.06671868
22:02:57|0.06671868
22:02:58|0.06694697
22:02:59|0.06690565
22:02:59|0.06687153
22:03:00|0.06673855
22:03:01|0.06686283
22:03:02|0.06686283
22:03:03|0.06692706
22:03:04|0.06678385
22:03:06|0.06678385
22:03:06|0.06674705
22:03:08|0.06684052
22:03:09|0.06691131
22:03:10|0.06686283
22:03:11|0.06686283
22:03:12|0.067
22:03:12|0.06692905
22:03:13|0.0669303
22:03:15|0.06686283
22:03:15|0.06677524
22:03:16|0.067
22:03:17|0.06690225
22:03:19|0.0668945
22:03:20|0.06700525
22:03:22|0.06693788
22:03:23|0.067
22:03:24|0.06695929
22:03:25|0.0669392
22:03:26|0.0669392
22:03:28|0.06696364
22:03:28|0.06714564
22:03:30|0.06707486
22:03:31|0.06706462
22:03:32|0.06714563
22:03:33|0.06716365
22:03:34|0.06708132
22:03:35|0.0672
22:03:35|0.0672
22:03:37|0.06703509
22:03:38|0.06724747
22:03:39|0.0672
22:03:40|0.06708598
22:03:41|0.06706462
22:03:42|0.06715701
22:03:44|0.06696364
22:03:45|0.06688348
22:03:46|0.06698134
22:03:47|0.06695487
22:03:47|0.06699723
22:03:48|0.06698995
22:03:50|0.06698995
22:03:50|0.06698995
22:03:52|0.06703667
22:03:52|0.06703667
22:03:53|0.06703509
22:03:55|0.06692905
22:03:55|0.06692905
22:03:56|0.06690231
22:03:58|0.06704845
22:03:58|0.06701391
22:04:00|0.0671392
22:04:01|0.06717836
22:04:01|0.06717836
22:04:03|0.06703337
22:04:04|0.06700756
22:04:04|0.06703481
22:04:05|0.06700767
22:04:07|0.06694164
22:04:08|0.06694164
22:04:09|0.06692386
22:04:10|0.06692386
22:04:11|0.06692386
22:04:12|0.06703337
22:04:13|0.06692693
22:04:14|0.06707131
22:04:15|0.06698005
22:04:16|0.06700994
22:04:17|0.06703351
22:04:18|0.06709296
22:04:19|0.06702414
22:04:20|0.0671298
22:04:22|0.06697936
22:04:23|0.06700001
22:04:25|0.06712664
22:04:26|0.06722204
22:04:27|0.06722204
22:04:28|0.06722204
22:04:29|0.06733765
22:04:30|0.0671004
22:04:31|0.06742183
22:04:32|0.06738656
22:04:33|0.06738768
22:04:34|0.06742184
22:04:35|0.06766663
22:04:36|0.06766662
22:04:37|0.06754065
22:04:38|0.06766663
22:04:40|0.06755978
22:04:40|0.06766664
22:04:42|0.06760488
22:04:43|0.06756626
22:04:44|0.06757386
22:04:44|0.06766663
22:04:46|0.06750709
22:04:47|0.06756541
22:04:47|0.06744927
22:04:49|0.06744809
22:04:50|0.06744268
22:04:51|0.06744369
22:04:52|0.06746802
22:04:53|0.06745478
22:04:54|0.06745478
22:04:55|0.06745478
22:04:56|0.06754952
22:04:58|0.06744268
22:04:59|0.06750504
22:04:59|0.06755
22:05:01|0.06751041
22:05:01|0.06754953
22:05:03|0.06757386
22:05:03|0.06756107
22:05:04|0.06756276
22:05:05|0.06766663
22:05:06|0.0677
22:05:08|0.06776887
22:05:08|0.06774747
22:05:09|0.06773934
22:05:10|0.0676583
22:05:11|0.06758248
22:05:12|0.06744927
22:05:14|0.06747981
22:05:15|0.06738656
22:05:15|0.06737278
22:05:16|0.06749829
22:05:17|0.06758248
22:05:18|0.06748577
22:05:19|0.06749829
22:05:20|0.06749829
22:05:22|0.0674738
22:05:24|0.06727506
22:05:24|0.06752993
22:05:25|0.06752537
22:05:27|0.06752537
22:05:28|0.06758248
22:05:29|0.06739082
22:05:30|0.06729932
22:05:31|0.06742958
22:05:32|0.06742977
22:05:34|0.06736157
22:05:34|0.06733879
22:05:36|0.06731265
22:05:37|0.06734484
22:05:37|0.06740858
22:05:38|0.06727453
22:05:40|0.06732427
22:05:41|0.06721527
22:05:43|0.06722097
22:05:43|0.06712801
22:05:45|0.06712801
22:05:46|0.06721511
22:05:46|0.06721931
22:05:48|0.06722091
22:05:48|0.06728713
22:05:50|0.06719266
22:05:50|0.06723357
22:05:51|0.06728283
22:05:52|0.0671644
22:05:54|0.06712225
22:05:55|0.06721076
22:05:56|0.06721042
22:05:57|0.06721073
22:05:58|0.06721073
22:05:59|0.06721073
22:06:00|0.06721073
22:06:01|0.06721073
22:06:02|0.06721073
22:06:03|0.06721511
22:06:04|0.06721073
22:06:05|0.0673243
22:06:06|0.06724431
22:06:07|0.0672443
22:06:08|0.06721074
22:06:09|0.06719268
22:06:10|0.06719268
22:06:11|0.0672267
22:06:12|0.0672267
22:06:13|0.0672267
22:06:14|0.0672267
22:06:15|0.06721075
22:06:16|0.06721075
22:06:17|0.06721075
22:06:18|0.06721075
22:06:19|0.06721075
22:06:20|0.06732431
22:06:21|0.06724624
22:06:22|0.06724624
22:06:24|0.06735608
22:06:25|0.0672588
22:06:26|0.06721074
22:06:27|0.06721074
22:06:29|0.06721075
22:06:30|0.06728601
22:06:31|0.06715385
22:06:32|0.06724965
22:06:34|0.06724962
22:06:35|0.0671515
22:06:36|0.0671203
22:06:37|0.0671203
22:06:38|0.0671203
22:06:39|0.06715149
22:06:40|0.06727135
22:06:42|0.06720065
22:06:42|0.06720065
22:06:44|0.06724214
22:06:45|0.06739788
22:06:46|0.06745124
22:06:47|0.06732461
22:06:47|0.06732448
22:06:49|0.06732448
22:06:50|0.06732448
22:06:50|0.06732448
22:06:51|0.06732448
22:06:52|0.06740525
22:06:54|0.0675
22:06:55|0.0675
22:06:56|0.06740711
22:06:57|0.06740711
22:06:58|0.06744411
22:06:59|0.06732861
22:07:00|0.06740525
22:07:01|0.06740525
22:07:03|0.0672888
22:07:04|0.06739612
22:07:05|0.06739612
22:07:05|0.06702681
22:07:06|0.06714769
22:07:07|0.06714766
22:07:09|0.06714766
22:07:09|0.0671211
22:07:10|0.06713643
22:07:11|0.06714782
22:07:12|0.06714782
22:07:14|0.06704446
22:07:15|0.06704446
22:07:15|0.06704446
22:07:16|0.06707288
22:07:18|0.06707288
22:07:18|0.06707288
22:07:20|0.06707288
22:07:20|0.06707288
22:07:22|0.06716119
22:07:22|0.06716119
22:07:24|0.06720681
22:07:26|0.06720699
22:07:27|0.06708336
22:07:27|0.06708336
22:07:29|0.06717022
22:07:30|0.06717022
22:07:31|0.06717022
22:07:32|0.06715128
22:07:33|0.06715128
22:07:34|0.06718252
22:07:35|0.06720089
22:07:36|0.06716529
22:07:37|0.0672095
22:07:38|0.0672095
22:07:39|0.0672095
22:07:40|0.0672095
22:07:41|0.06700779
22:07:42|0.06700779
22:07:43|0.06709271
22:07:44|0.06709271
22:07:45|0.06710646
22:07:46|0.06710619
22:07:47|0.06710806
22:07:48|0.06708336
22:07:49|0.06690372
22:07:50|0.06686005
22:07:51|0.06676228
22:07:52|0.06676228
22:07:53|0.06682861
22:07:54|0.06684141
22:07:55|0.06682544
22:07:56|0.06690546
22:07:57|0.06689718
22:07:58|0.06692847
22:07:59|0.06692847
22:08:00|0.06692847
22:08:01|0.06707941
22:08:02|0.06691293
22:08:03|0.0669756
22:08:04|0.06697559
22:08:05|0.06702867
22:08:06|0.06687467
22:08:07|0.06696979
22:08:08|0.06687471
22:08:09|0.06687471
22:08:10|0.06687471
22:08:11|0.06693949
22:08:12|0.06684141
22:08:14|0.06693949
22:08:15|0.06693949
22:08:17|0.06692694
22:08:17|0.06692694
22:08:18|0.06702851
22:08:19|0.06696979
22:08:20|0.06692695
22:08:21|0.06692695
22:08:22|0.06692695
22:08:23|0.06692695
22:08:25|0.0670794
22:08:27|0.06696749
22:08:28|0.06696754
22:08:30|0.06696761
22:08:30|0.06693949
22:08:31|0.06693949
22:08:32|0.06696754
22:08:33|0.0668759
22:08:34|0.06695153
22:08:35|0.06695153
22:08:36|0.067
22:08:37|0.06696758
22:08:38|0.06696754
22:08:39|0.06696754
22:08:41|0.06696754
22:08:42|0.06696754
22:08:43|0.06696754
22:08:44|0.0669838
22:08:45|0.06698376
22:08:46|0.06698376
22:08:47|0.06699033
22:08:49|0.06693366
22:08:49|0.06693366
22:08:50|0.06693949
22:08:51|0.06704746
22:08:52|0.06703224
22:08:53|0.06689095
22:08:54|0.06689095
22:08:55|0.06695341
22:08:56|0.06695341
22:08:57|0.06695341
22:08:58|0.06695341
22:08:59|0.06703576
22:09:00|0.06706672
22:09:01|0.06695721
22:09:02|0.06692492
22:09:03|0.06701335
22:09:04|0.06695341
22:09:05|0.0669534
22:09:06|0.0669534
22:09:07|0.06689354
22:09:08|0.0669534
22:09:09|0.0669534
22:09:10|0.0669534
22:09:12|0.0669534
22:09:13|0.06706252
22:09:13|0.06695341
22:09:15|0.0669534
22:09:16|0.0669534
22:09:17|0.06696514
22:09:18|0.06698237
22:09:19|0.06697422
22:09:20|0.06697422
22:09:20|0.06690001
22:09:21|0.06699505
22:09:23|0.0669
22:09:24|0.0669
22:09:25|0.0669
22:09:27|0.067
22:09:28|0.06692182
22:09:28|0.06692184
22:09:30|0.06709271
22:09:31|0.06716945
22:09:32|0.06716945
22:09:33|0.06716945
22:09:34|0.06716945
22:09:35|0.06716945
22:09:36|0.06716945
22:09:37|0.0671702
22:09:38|0.0672
22:09:39|0.0673
22:09:42|0.06716945
22:09:43|0.06728823
22:09:44|0.06719458
22:09:45|0.06719458
22:09:46|0.06720084
22:09:47|0.06723014
22:09:48|0.06723014
22:09:49|0.06723014
22:09:50|0.06724068
22:09:51|0.0672
22:09:52|0.0672
22:09:53|0.06712594
22:09:54|0.06713257
22:09:55|0.06723014
22:09:56|0.06723014
22:09:57|0.06723014
22:09:58|0.0671481
22:09:59|0.06713818
22:10:00|0.0671708
22:10:01|0.06717933
22:10:02|0.06713818
22:10:03|0.06714526
22:10:04|0.06714526
22:10:05|0.06709332
22:10:06|0.06709332
22:10:07|0.06709332
22:10:08|0.06709332
22:10:09|0.06720084
22:10:10|0.06720084
22:10:11|0.06710003
22:10:12|0.06710003
22:10:13|0.06709626
22:10:14|0.06714229
22:10:15|0.06714229
22:10:16|0.06714229
22:10:17|0.06724409
22:10:18|0.06727564
22:10:19|0.06727564
22:10:20|0.06724886
22:10:21|0.06736945
22:10:22|0.06724663
22:10:23|0.06724663
22:10:24|0.06724663
22:10:25|0.0673
22:10:26|0.06724409
22:10:28|0.06749841
22:10:29|0.06769999
22:10:29|0.068
22:10:31|0.06778802
22:10:31|0.06799576
22:10:32|0.06783343
22:10:34|0.06784952
22:10:34|0.06801097
22:10:36|0.06805422
22:10:37|0.06790915
22:10:37|0.06784915
22:10:38|0.06778281
22:10:40|0.06778424
22:10:41|0.06792012
22:10:42|0.06803756
22:10:43|0.06789207
22:10:43|0.06792831
22:10:45|0.06798107
22:10:45|0.0680475
22:10:46|0.06792903
22:10:48|0.0679862
22:10:49|0.06789207
22:10:50|0.06800789
22:10:50|0.068
22:10:52|0.06811644
22:10:53|0.06816213
22:10:54|0.06816124
22:10:55|0.0683
22:10:56|0.06817663
22:10:57|0.06817662
22:10:58|0.06827055
22:10:59|0.06817662
22:11:01|0.06817662
22:11:01|0.06817771
22:11:03|0.06827044
22:11:03|0.0684
22:11:05|0.0683642
22:11:05|0.068314
22:11:07|0.06845626
22:11:07|0.06845626
22:11:09|0.06835138
22:11:10|0.06849998
22:11:11|0.0683839
22:11:12|0.06844201
22:11:13|0.06832833
22:11:15|0.06815101
22:11:16|0.06822347
22:11:17|0.06817392
22:11:17|0.06817384
22:11:18|0.06817352
22:11:19|0.06800006
22:11:20|0.06806679
22:11:22|0.06809581
22:11:22|0.06800509
22:11:24|0.06800015
22:11:24|0.06785947
22:11:26|0.06795353
22:11:27|0.06806393
22:11:28|0.0681
22:11:30|0.06803619
22:11:31|0.06808335
22:11:32|0.06817383
22:11:33|0.06810217
22:11:35|0.06800009
22:11:36|0.068
22:11:36|0.06806351
22:11:37|0.0680589
22:11:39|0.06800008
22:11:41|0.06807708
22:11:42|0.06807708
22:11:43|0.06799991
22:11:45|0.06799986
22:11:46|0.06793056
22:11:46|0.06799984
22:11:48|0.06799967
22:11:49|0.06804309
22:11:49|0.06799968
22:11:50|0.06800172
22:11:51|0.06800172
22:11:53|0.0679729
22:11:54|0.06799216
22:11:54|0.06799216
22:11:56|0.06809532
22:11:57|0.06809532
22:11:58|0.068009
22:11:59|0.068009
22:12:00|0.068009
22:12:01|0.068009
22:12:02|0.06800071
22:12:03|0.06800071
22:12:04|0.0680953
22:12:05|0.06809532
22:12:06|0.06809594
22:12:07|0.06809532
22:12:08|0.06804201
22:12:09|0.06812274
22:12:10|0.06808
22:12:11|0.06808
22:12:12|0.06808
22:12:13|0.06809532
22:12:14|0.06809532
22:12:15|0.06809532
22:12:16|0.06804201
22:12:17|0.06808
22:12:18|0.06809532
22:12:19|0.06820065
22:12:20|0.06837161
22:12:21|0.06830958
22:12:22|0.06838387
22:12:23|0.06838386
22:12:24|0.06811838
22:12:25|0.06812813
22:12:26|0.06812813
22:12:27|0.06826435
22:12:28|0.06828659
22:12:30|0.06837973
22:12:31|0.06837973
22:12:32|0.06824109
22:12:34|0.06811517
22:12:35|0.06811517
22:12:36|0.06811517
22:12:37|0.06822313
22:12:38|0.06822293
22:12:39|0.06828052
22:12:40|0.06824086
22:12:42|0.06830954
22:12:42|0.0682805
22:12:44|0.06832306
22:12:45|0.06824571
22:12:46|0.06824571
22:12:47|0.06829876
22:12:48|0.06826514
22:12:49|0.06826514
22:12:50|0.06826514
22:12:51|0.06821506
22:12:52|0.06813988
22:12:53|0.06819775
22:12:54|0.06827204
22:12:55|0.06818428
22:12:56|0.06820583
22:12:57|0.06820583
22:12:58|0.06813988
22:12:59|0.06813988
22:13:00|0.06813988
22:13:01|0.06813988
22:13:02|0.06819775
22:13:03|0.06813988
22:13:04|0.06828563
22:13:05|0.0683
22:13:06|0.06827204
22:13:07|0.06825298
22:13:08|0.06827204
22:13:09|0.06820588
22:13:10|0.06830952
22:13:11|0.06830949
22:13:12|0.06830949
22:13:13|0.06830949
22:13:14|0.06822698
22:13:15|0.06824381
22:13:16|0.06845667
22:13:17|0.06834759
22:13:18|0.06836813
22:13:19|0.06836813
22:13:20|0.06845832
22:13:21|0.06838521
22:13:22|0.0684599
22:13:24|0.0686
22:13:24|0.06852827
22:13:25|0.0686562
22:13:26|0.06862969
22:13:28|0.06857338
22:13:29|0.06857338
22:13:31|0.0688
22:13:32|0.0688
22:13:33|0.06869923
22:13:35|0.06869865
22:13:36|0.06877118
22:13:37|0.06877118
22:13:39|0.06863614
22:13:40|0.06869
22:13:41|0.06863167
22:13:42|0.06862971
22:13:43|0.06857368
22:13:44|0.06862969
22:13:45|0.06862963
22:13:46|0.06862969
22:13:47|0.06862969
22:13:48|0.06869
22:13:49|0.06857338
22:13:50|0.06857338
22:13:51|0.06862966
22:13:52|0.06867022
22:13:53|0.06862966
22:13:54|0.06862966
22:13:55|0.06857401
22:13:56|0.06862966
22:13:57|0.06868991
22:13:59|0.06868991
22:14:00|0.06868991
22:14:01|0.06868994
22:14:03|0.06862966
22:14:03|0.06866404
22:14:05|0.06873048
22:14:06|0.06864561
22:14:07|0.06863035
22:14:08|0.06862966
22:14:09|0.06864565
22:14:10|0.06864564
22:14:11|0.06864564
22:14:12|0.06864561
22:14:13|0.06864562
22:14:14|0.06864561
22:14:16|0.06880001
22:14:16|0.06881517
22:14:18|0.0688474
22:14:19|0.06887907
22:14:20|0.06887908
22:14:20|0.06891699
22:14:22|0.06891699
22:14:23|0.06896754
22:14:24|0.0689999
22:14:25|0.06887907
22:14:26|0.06891698
22:14:26|0.06891698
22:14:28|0.06919735
22:14:29|0.06908551
22:14:30|0.06901739
22:14:31|0.0693
22:14:33|0.0692929
22:14:34|0.06934909
22:14:36|0.06952175
22:14:37|0.06952175
22:14:38|0.06960089
22:14:39|0.06956383
22:14:40|0.06956383
22:14:41|0.06934906
22:14:42|0.06926869
22:14:43|0.06926725
22:14:45|0.06916783
22:14:46|0.06906212
22:14:46|0.06920204
22:14:48|0.06905287
22:14:49|0.06932669
22:14:50|0.06949489
22:14:51|0.06932671
22:14:51|0.06929501
22:14:52|0.06933356
22:14:54|0.0693879
22:14:55|0.06922479
22:14:56|0.06913278
22:14:56|0.06938793
22:14:58|0.06936707
22:14:58|0.06936707
22:14:59|0.0695
22:15:01|0.06946806
22:15:02|0.06940868
22:15:03|0.06941775
22:15:04|0.06952313
22:15:05|0.06959479
22:15:06|0.06947502
22:15:07|0.06967
22:15:08|0.06962023
22:15:09|0.06958578
22:15:10|0.06957261
22:15:11|0.06958575
22:15:12|0.06957735
22:15:13|0.0695686
22:15:14|0.06958576
22:15:15|0.06958576
22:15:16|0.069573
22:15:17|0.06957261
22:15:18|0.06957261
22:15:19|0.06957261
22:15:20|0.06962392
22:15:21|0.06962392
22:15:22|0.06957261
22:15:23|0.0698
22:15:24|0.06966144
22:15:25|0.06973915
22:15:26|0.06971913
22:15:27|0.06971894
22:15:28|0.06960412
22:15:29|0.06974659
22:15:30|0.06974659
22:15:31|0.06983294
22:15:33|0.06971714
22:15:33|0.06968764
22:15:35|0.0698432
22:15:36|0.0698432
22:15:37|0.06980236
22:15:38|0.06970519
22:15:39|0.06970526
22:15:40|0.06988506
22:15:41|0.06985615
22:15:42|0.06985615
22:15:43|0.06985615
22:15:44|0.0699
22:15:45|0.06988713
22:15:46|0.06985615
22:15:47|0.06989952
22:15:48|0.0699
22:15:49|0.06988716
22:15:50|0.0699
22:15:51|0.0699
22:15:52|0.06988714
22:15:53|0.0699
22:15:54|0.06973902
22:15:55|0.06974127
22:15:56|0.06974997
22:15:57|0.0699
22:15:58|0.06980143
22:15:59|0.06974127
22:16:00|0.06981506
22:16:01|0.06981496
22:16:02|0.06981499
22:16:03|0.06981498
22:16:04|0.06986484
22:16:05|0.06979828
22:16:06|0.06976783
22:16:07|0.0699
22:16:08|0.06980562
22:16:09|0.06980562
22:16:11|0.0697966
22:16:12|0.06983738
22:16:13|0.06989919
22:16:14|0.06981118
22:16:14|0.06972984
22:16:16|0.06961573
22:16:16|0.06952
22:16:18|0.06949371
22:16:18|0.06921776
22:16:19|0.06936341
22:16:20|0.0691723
22:16:21|0.06913054
22:16:22|0.06920916
22:16:23|0.06925803
22:16:24|0.06920918
22:16:26|0.06935418
22:16:27|0.06920503
22:16:28|0.06936322
22:16:28|0.06921185
22:16:30|0.06929997
22:16:31|0.06915742
22:16:32|0.06919236
22:16:34|0.06929996
22:16:35|0.06919236
22:16:36|0.06914086
22:16:37|0.06914086
22:16:38|0.06921746
22:16:39|0.06923125
22:16:41|0.06922793
22:16:42|0.06927302
22:16:43|0.06927302
22:16:44|0.0692712
22:16:45|0.06926587
22:16:46|0.06921451
22:16:47|0.06921451
22:16:47|0.0691723
22:16:49|0.0691723
22:16:49|0.06914178
22:16:51|0.06914178
22:16:52|0.06914178
22:16:53|0.06914178
22:16:54|0.0691872
22:16:55|0.06918717
22:16:56|0.0691872
22:16:57|0.0691872
22:16:58|0.06913525
22:16:59|0.06911
22:17:01|0.06894286
22:17:02|0.06875623
22:17:02|0.06874181
22:17:03|0.0688569
22:17:04|0.06873133
22:17:05|0.06862966
22:17:06|0.06870903
22:17:08|0.06850889
22:17:08|0.06850886
22:17:09|0.0684525
22:17:11|0.06828193
22:17:11|0.06835027
22:17:12|0.06828193
22:17:14|0.06828193
22:17:14|0.06828193
22:17:15|0.06828193
22:17:16|0.06836044
22:17:17|0.06848119
22:17:18|0.06842585
22:17:20|0.06848096
22:17:21|0.06837203
22:17:22|0.06833398
22:17:23|0.06833398
22:17:24|0.06843921
22:17:25|0.0685
22:17:26|0.06849999
22:17:27|0.06847913
22:17:28|0.06847913
22:17:29|0.06853901
22:17:30|0.06848033
22:17:31|0.06862966
22:17:32|0.06862966
22:17:33|0.0685895
22:17:34|0.06867274
22:17:36|0.0686
22:17:37|0.06864181
22:17:38|0.06868523
22:17:40|0.06899563
22:17:41|0.06891325
22:17:42|0.06899723
22:17:43|0.06899261
22:17:44|0.06882698
22:17:46|0.06897411
22:17:46|0.06886972
22:17:47|0.06912459
22:17:49|0.06915404
22:17:50|0.06920855
22:17:51|0.06945559
22:17:53|0.0695
22:17:53|0.06945559
22:17:54|0.06950697
22:17:55|0.06944352
22:17:57|0.06945268
22:17:58|0.06927132
22:17:59|0.0693327
22:17:59|0.06928216
22:18:00|0.0692786
22:18:02|0.06899788
22:18:03|0.06945559
22:18:04|0.06939555
22:18:05|0.06939555
22:18:05|0.06956383
22:18:06|0.06952444
22:18:07|0.06961761
22:18:09|0.06969778
22:18:10|0.0697881
22:18:11|0.0696849
22:18:12|0.06967054
22:18:12|0.06955197
22:18:13|0.06956921
22:18:15|0.06956921
22:18:15|0.06969738
22:18:17|0.06965012
22:18:17|0.0698705
22:18:18|0.06972975
22:18:19|0.06969744
22:18:20|0.06950504
22:18:21|0.06951706
22:18:22|0.06962691
22:18:24|0.06963919
22:18:24|0.06956822
22:18:25|0.06969733
22:18:27|0.06969734
22:18:27|0.06966648
22:18:28|0.06969738
22:18:30|0.0697175
22:18:30|0.06962737
22:18:32|0.06962737
22:18:33|0.06968966
22:18:33|0.06968889
22:18:35|0.06991521
22:18:36|0.06991521
22:18:37|0.06979717
22:18:38|0.06989012
22:18:40|0.06984644
22:18:41|0.06992089
22:18:42|0.06999904
22:18:43|0.07
22:18:44|0.07005696
22:18:45|0.0702
22:18:46|0.07006437
22:18:47|0.07006437
22:18:48|0.07001385
22:18:49|0.07010595
22:18:50|0.07010267
22:18:51|0.07001633
22:18:52|0.0701034
22:18:53|0.07001385
22:18:54|0.07010338
22:18:55|0.07001633
22:18:56|0.07001389
22:18:57|0.07000001
22:18:58|0.07005428
22:18:59|0.07004827
22:19:00|0.07001385
22:19:01|0.07005362
22:19:03|0.06989012
22:19:03|0.07000001
22:19:04|0.06968967
22:19:05|0.06980875
22:19:06|0.06985198
22:19:08|0.06975734
22:19:08|0.06980929
22:19:10|0.06980875
22:19:10|0.06985617
22:19:11|0.0698706
22:19:13|0.06984171
22:19:13|0.06984171
22:19:14|0.07002996
22:19:16|0.0700544
22:19:17|0.0700671
22:19:18|0.06995086
22:19:18|0.07001372
22:19:20|0.0699023
22:19:20|0.0701034
22:19:22|0.06995088
22:19:23|0.06999599
22:19:24|0.07006535
22:19:25|0.07001406
22:19:26|0.07005339
22:19:27|0.07006415
22:19:28|0.0700855
22:19:29|0.07006535
22:19:30|0.07008431
22:19:31|0.07000186
22:19:32|0.07008055
22:19:33|0.06999606
22:19:34|0.07000001
22:19:35|0.07011132
22:19:37|0.07025474
22:19:38|0.0702
22:19:39|0.07023273
22:19:40|0.07026251
22:19:42|0.07033673
22:19:43|0.0704946
22:19:44|0.07058904
22:19:45|0.07053321
22:19:46|0.07049814
22:19:47|0.07059
22:19:48|0.07052848
22:19:49|0.07061743
22:19:50|0.07076871
22:19:51|0.07072312
22:19:52|0.07075184
22:19:54|0.07070559
22:19:54|0.07055445
22:19:56|0.07064145
22:19:57|0.07064265
22:19:57|0.07064276
22:19:58|0.07064304
22:20:00|0.07079998
22:20:01|0.07066723
22:20:01|0.07066721
22:20:03|0.07064053
22:20:03|0.07064036
22:20:05|0.07064276
22:20:05|0.07060155
22:20:07|0.0705512
22:20:07|0.07055119
22:20:09|0.07040404
22:20:09|0.07040205
22:20:11|0.0705512
22:20:11|0.07056554
22:20:13|0.07055742
22:20:14|0.07056554
22:20:14|0.0705512
22:20:16|0.07056554
22:20:16|0.070526
22:20:17|0.07063655
22:20:19|0.07054715
22:20:19|0.07052978
22:20:20|0.07052978
22:20:21|0.07025906
22:20:22|0.07050011
22:20:24|0.07052881
22:20:25|0.07037715
22:20:26|0.07039723
22:20:27|0.07047236
22:20:28|0.07041148
22:20:29|0.07050011
22:20:30|0.07050011
22:20:31|0.07036629
22:20:32|0.0705512
22:20:33|0.07041405
22:20:34|0.0703329
22:20:35|0.07040404
22:20:36|0.07040404
22:20:38|0.07040408
22:20:39|0.0703329
22:20:39|0.07040402
22:20:41|0.0702391
22:20:42|0.0702391
22:20:43|0.0702391
22:20:45|0.0703072
22:20:46|0.07028086
22:20:47|0.07028086
22:20:48|0.07040404
22:20:49|0.07029486
22:20:50|0.07029486
22:20:51|0.07028179
22:20:52|0.0703
22:20:53|0.07031745
22:20:53|0.07031765
22:20:55|0.07039644
22:20:56|0.0704002
22:20:57|0.0704002
22:20:58|0.07040453
22:20:58|0.07049999
22:20:59|0.0705
22:21:01|0.07040466
22:21:02|0.0705
22:21:03|0.07039881
22:21:04|0.07040453
22:21:05|0.07040453
22:21:06|0.07039881
22:21:07|0.07039881
22:21:08|0.0703
22:21:09|0.0703986
22:21:10|0.07030225
22:21:11|0.0703
22:21:11|0.07039661
22:21:13|0.0703
22:21:14|0.0703
22:21:15|0.0703
22:21:15|0.0703195
22:21:17|0.0703
22:21:17|0.07035754
22:21:19|0.0703
22:21:19|0.07038293
22:21:20|0.0703256
22:21:22|0.07010002
22:21:23|0.07024191
22:21:24|0.07016669
22:21:25|0.07016573
22:21:25|0.07006
22:21:27|0.07006711
22:21:28|0.07006
22:21:28|0.07006
22:21:30|0.0700626
22:21:30|0.07
22:21:32|0.07005527
22:21:32|0.07005524
22:21:34|0.07
22:21:35|0.07005997
22:21:36|0.07
22:21:37|0.07
22:21:38|0.07
22:21:40|0.06990794
22:21:41|0.06996106
22:21:42|0.06994898
22:21:44|0.06950857
22:21:44|0.06967937
22:21:45|0.06952985
22:21:46|0.06967937
22:21:47|0.06960339
22:21:48|0.06958669
22:21:50|0.06954408
22:21:51|0.06953957
22:21:52|0.06967334
22:21:53|0.06961245
22:21:54|0.06970157
22:21:54|0.06984039
22:21:56|0.06965635
22:21:57|0.06990216
22:21:58|0.06996887
22:21:59|0.06996887
22:22:00|0.06990905
22:22:01|0.06980934
22:22:02|0.06996887
22:22:02|0.06996887
22:22:04|0.06996888
22:22:05|0.06996888
22:22:06|0.06996887
22:22:07|0.06996887
22:22:08|0.0701193
22:22:08|0.07000852
22:22:10|0.06974426
22:22:11|0.06994889
22:22:12|0.06990794
22:22:13|0.06989621
22:22:14|0.0699274
22:22:15|0.0699617
22:22:16|0.0698502
22:22:17|0.0699976
22:22:18|0.06989539
22:22:19|0.06989539
22:22:20|0.06989539
22:22:21|0.06999998
22:22:22|0.0699135
22:22:23|0.06990714
22:22:24|0.06984083
22:22:25|0.06978072
22:22:26|0.06973312
22:22:27|0.06965635
22:22:28|0.06970006
22:22:29|0.06970006
22:22:30|0.06969278
22:22:31|0.06980001
22:22:32|0.06965079
22:22:33|0.06983425
22:22:34|0.06984172
22:22:35|0.06972988
22:22:36|0.06977836
22:22:37|0.06977087
22:22:39|0.0697676
22:22:40|0.06971352
22:22:41|0.0696967
22:22:42|0.0696757
22:22:43|0.0696757
22:22:45|0.06965648
22:22:46|0.06961823
22:22:47|0.06946941
22:22:47|0.06960578
22:22:49|0.0695
22:22:50|0.06950611
22:22:50|0.06895436
22:22:53|0.06878226
22:22:53|0.06864247
22:22:54|0.0686711
22:22:56|0.0689702
22:22:57|0.06946804
22:22:58|0.06936968
22:22:59|0.06901936
22:23:00|0.06901936
22:23:01|0.069
22:23:03|0.06902011
22:23:03|0.0691483
22:23:04|0.06900555
22:23:05|0.06900555
22:23:06|0.06901936
22:23:07|0.06905371
22:23:09|0.06900756
22:23:10|0.06901936
22:23:11|0.0690192
22:23:12|0.06898985
22:23:13|0.06899247
22:23:14|0.06885447
22:23:15|0.06887276
22:23:15|0.06890585
22:23:17|0.06885447
22:23:18|0.06885447
22:23:18|0.06880551
22:23:20|0.06888535
22:23:21|0.06885451
22:23:21|0.06885447
22:23:23|0.06885447
22:23:24|0.06895431
22:23:25|0.0691642
22:23:25|0.06915339
22:23:27|0.0691642
22:23:28|0.06920502
22:23:29|0.06920308
22:23:29|0.06915339
22:23:31|0.0693614
22:23:32|0.06935616
22:23:33|0.06937189
22:23:34|0.06943117
22:23:35|0.06967756
22:23:35|0.06954033
22:23:36|0.06954415
22:23:38|0.06954034
22:23:39|0.06960948
22:23:41|0.06967518
22:23:41|0.06964452
22:23:43|0.06966816
22:23:44|0.06970713
22:23:46|0.06968009
22:23:46|0.06978
22:23:47|0.06970169
22:23:49|0.06975079
22:23:50|0.06985583
22:23:51|0.06972795
22:23:52|0.06970713
22:23:53|0.07012042
22:23:55|0.07006203
22:23:56|0.07006203
22:23:56|0.06989173
22:23:57|0.06953937
22:23:59|0.06960063
22:23:59|0.0694868
22:24:00|0.06963956
22:24:01|0.06957594
22:24:02|0.06963996
22:24:04|0.06963999
22:24:05|0.06963999
22:24:05|0.06970485
22:24:06|0.06992922
22:24:08|0.06999845
22:24:09|0.06999962
22:24:10|0.0699794
22:24:11|0.06984094
22:24:12|0.06998698
22:24:13|0.06996888
22:24:14|0.0699589
22:24:15|0.06999113
22:24:16|0.06975217
22:24:17|0.06994751
22:24:18|0.06994422
22:24:19|0.06985152
22:24:20|0.06985152
22:24:21|0.06999844
22:24:22|0.06999843
22:24:23|0.06988072
22:24:24|0.06987019
22:24:25|0.06992741
22:24:26|0.06985161
22:24:27|0.06975253
22:24:28|0.07022304
22:24:29|0.07031725
22:24:30|0.07026841
22:24:31|0.07040537
22:24:32|0.07012621
22:24:33|0.07006203
22:24:34|0.07016415
22:24:35|0.07016416
22:24:37|0.07026646
22:24:38|0.0702
22:24:38|0.0702684
22:24:39|0.07027709
22:24:41|0.07029355
22:24:43|0.07026836
22:24:44|0.07019412
22:24:46|0.07031725
22:24:46|0.07028536
22:24:48|0.0703452
22:24:48|0.07049123
22:24:50|0.07038329
22:24:51|0.07045046
22:24:52|0.0704
22:24:53|0.07021535
22:24:54|0.07040651
22:24:55|0.07033353
22:24:56|0.07043883
22:24:57|0.07043883
22:24:58|0.07046009
22:24:59|0.07046009
22:25:00|0.07046009
22:25:01|0.07040726
22:25:02|0.07040726
22:25:03|0.0704065
22:25:04|0.0704065
22:25:05|0.07040725
22:25:06|0.07034022
22:25:07|0.07029899
22:25:08|0.070299
22:25:09|0.07028551
22:25:10|0.07049209
22:25:11|0.07040845
22:25:12|0.07038872
22:25:13|0.07058057
22:25:14|0.07057958
22:25:15|0.07040054
22:25:16|0.07040054
22:25:17|0.07043879
22:25:18|0.07037624
22:25:19|0.07049651
22:25:20|0.07046731
22:25:21|0.07058878
22:25:22|0.07058878
22:25:23|0.07058877
22:25:24|0.07062557
22:25:25|0.0707
22:25:26|0.0707
22:25:27|0.07060786
22:25:28|0.07064387
22:25:29|0.0707
22:25:30|0.07068149
22:25:31|0.07091124
22:25:32|0.07094401
22:25:33|0.07094389
22:25:34|0.071
22:25:35|0.07094229
22:25:36|0.071
22:25:37|0.07104707
22:25:38|0.07112995
22:25:39|0.07119052
22:25:40|0.07112933
22:25:41|0.07119006
22:25:43|0.0712
22:25:44|0.07119955
22:25:45|0.0712
22:25:46|0.07122484
22:25:47|0.07123418
22:25:49|0.07115141
22:25:50|0.07115141
22:25:51|0.07121794
22:25:53|0.0711724
22:25:54|0.07117471
22:25:55|0.07119201
22:25:56|0.0711027
22:25:58|0.0712
22:25:58|0.07121794
22:25:59|0.07127511
22:26:00|0.07121794
22:26:01|0.07130338
22:26:02|0.07131575
22:26:03|0.071333
22:26:05|0.07121902
22:26:06|0.07121794
22:26:07|0.07131796
22:26:08|0.07124938
22:26:10|0.07118617
22:26:11|0.07143606
22:26:12|0.071425
22:26:13|0.07146
22:26:14|0.0711
22:26:15|0.07117102
22:26:16|0.07116437
22:26:17|0.07088928
22:26:18|0.069842
22:26:18|0.0698722
22:26:20|0.07048354
22:26:21|0.07056196
22:26:22|0.07056196
22:26:23|0.07059999
22:26:24|0.07052996
22:26:25|0.07057663
22:26:26|0.07057704
22:26:27|0.07060233
22:26:28|0.07080938
22:26:29|0.07064953
22:26:30|0.07061389
22:26:31|0.07085109
22:26:32|0.07083701
22:26:33|0.07079731
22:26:34|0.07060233
22:26:35|0.07040824
22:26:36|0.07039685
22:26:37|0.0703583
22:26:38|0.0703583
22:26:39|0.07068853
22:26:40|0.07058795
22:26:41|0.07052089
22:26:42|0.070305
22:26:44|0.07033341
22:26:45|0.07035181
22:26:46|0.07035525
22:26:48|0.07030997
22:26:49|0.07031003
22:26:50|0.07044557
22:26:51|0.0703072
22:26:52|0.07042727
22:26:53|0.07042727
22:26:54|0.07043048
22:26:55|0.07041965
22:26:57|0.07049805
22:26:57|0.07033102
22:26:58|0.07042929
22:26:59|0.07041269
22:27:01|0.07032559
22:27:02|0.07038899
22:27:02|0.07024889
22:27:04|0.07029205
22:27:05|0.07034423
22:27:06|0.07024889
22:27:07|0.07032558
22:27:08|0.07015404
22:27:09|0.07015404
22:27:10|0.07000001
22:27:11|0.06972674
22:27:12|0.06954133
22:27:13|0.06949925
22:27:14|0.06963807
22:27:15|0.06987938
22:27:16|0.0698702
22:27:17|0.06972723
22:27:18|0.06991005
22:27:19|0.07
22:27:20|0.07005
22:27:21|0.07011133
22:27:22|0.07002221
22:27:23|0.06990852
22:27:24|0.07000314
22:27:25|0.07011133
22:27:26|0.0699999
22:27:27|0.07002077
22:27:28|0.07011133
22:27:29|0.07003442
22:27:30|0.06994129
22:27:31|0.07007233
22:27:32|0.07
22:27:33|0.07015404
22:27:34|0.07003602
22:27:35|0.07016109
22:27:36|0.07008081
22:27:37|0.0700544
22:27:38|0.07000634
22:27:39|0.0700544
22:27:40|0.0700544
22:27:41|0.0700467
22:27:42|0.06998625
22:27:43|0.06999125
22:27:45|0.07023276
22:27:46|0.07016789
22:27:48|0.07017565
22:27:48|0.07017565
22:27:50|0.07025097
22:27:51|0.07031876
22:27:52|0.07023076
22:27:53|0.07018131
22:27:54|0.07019807
22:27:55|0.07023076
22:27:56|0.07019807
22:27:57|0.07020338
22:27:58|0.070195
22:27:59|0.07021686
22:28:00|0.07048519
22:28:01|0.07024627
22:28:02|0.07048525
22:28:03|0.0703936
22:28:04|0.07049723
22:28:05|0.07048525
22:28:06|0.07055284
22:28:07|0.07055925
22:28:08|0.07050228
22:28:09|0.07050489
22:28:10|0.07064436
22:28:12|0.0707
22:28:12|0.07085106
22:28:13|0.07074006
22:28:15|0.0707371
22:28:16|0.07084443
22:28:17|0.07070571
22:28:18|0.07085106
22:28:19|0.07058915
22:28:20|0.07068345
22:28:21|0.07071749
22:28:22|0.07070186
22:28:23|0.07069001
22:28:24|0.07059336
22:28:25|0.0707801
22:28:26|0.07077148
22:28:27|0.07102639
22:28:28|0.07113654
22:28:29|0.07099999
22:28:30|0.07114491
22:28:31|0.07113136
22:28:32|0.07113137
22:28:33|0.07109976
22:28:34|0.07101346
22:28:35|0.07113136
22:28:36|0.07099999
22:28:37|0.07109976
22:28:38|0.07113131
22:28:39|0.07102238
22:28:40|0.07113134
22:28:41|0.07107006
22:28:42|0.07094037
22:28:43|0.07094008
22:28:45|0.07096151
22:28:46|0.07099999
22:28:47|0.071
22:28:48|0.0709458
22:28:50|0.071
22:28:51|0.07102681
22:28:52|0.07102675
22:28:53|0.0709458
22:28:54|0.07102681
22:28:56|0.07102686
22:28:56|0.0709458
22:28:57|0.07101986
22:28:58|0.07102235
22:28:59|0.07100527
22:29:01|0.07098012
22:29:01|0.07114073
22:29:02|0.07111918
22:29:04|0.07129494
22:29:05|0.07116446
22:29:06|0.0711572
22:29:07|0.07133967
22:29:08|0.07136087
22:29:09|0.07139751
22:29:10|0.07131962
22:29:11|0.07151061
22:29:12|0.07153945
22:29:13|0.071675
22:29:14|0.07167587
22:29:15|0.07169997
22:29:16|0.07167501
22:29:17|0.0718
22:29:18|0.07187961
22:29:19|0.07173366
22:29:20|0.07191646
22:29:21|0.07181679
22:29:22|0.07191001
22:29:23|0.072
22:29:24|0.07187954
22:29:25|0.07215
22:29:26|0.07198823
22:29:27|0.07197497
22:29:28|0.0722
22:29:29|0.07214001
22:29:30|0.07214
22:29:31|0.07214
22:29:32|0.07214
22:29:33|0.07220717
22:29:34|0.0722
22:29:35|0.0719998
22:29:36|0.0718192
22:29:37|0.07194651
22:29:38|0.0718271
22:29:39|0.07193019
22:29:40|0.0718192
22:29:41|0.07181919
22:29:42|0.0718192
22:29:43|0.07199996
22:29:44|0.07191872
22:29:45|0.07199999
22:29:47|0.07200004
22:29:48|0.07214
22:29:49|0.0721906
22:29:51|0.0721255
22:29:52|0.07216206
22:29:54|0.07227878
22:29:55|0.07214
22:29:56|0.07214
22:29:57|0.07214
22:29:58|0.07212548
22:29:59|0.07213255
22:30:00|0.07215403
22:30:01|0.07214
22:30:02|0.07216099
22:30:03|0.07216094
22:30:04|0.07223483
22:30:05|0.07221587
22:30:06|0.07225639
22:30:07|0.07235
22:30:08|0.07246071
22:30:09|0.07245457
22:30:10|0.07249872
22:30:11|0.072637
22:30:12|0.07268
22:30:13|0.07268996
22:30:14|0.07268997
22:30:15|0.07257766
22:30:16|0.07294328
22:30:17|0.07289292
22:30:18|0.07299843
22:30:19|0.0728654
22:30:20|0.073
22:30:21|0.073
22:30:22|0.073
22:30:23|0.073043
22:30:24|0.0731231
22:30:25|0.0732301
22:30:26|0.07338508
22:30:27|0.07338049
22:30:28|0.07336664
22:30:29|0.07338054
22:30:30|0.07333411
22:30:31|0.0733287
22:30:32|0.07339109
22:30:33|0.0733918
22:30:34|0.07339109
22:30:35|0.0735
22:30:36|0.07357506
22:30:37|0.07350001
22:30:37|0.07351336
22:30:39|0.07350656
22:30:39|0.0735
22:30:40|0.0735
22:30:42|0.07355714
22:30:43|0.07357461
22:30:44|0.07399985
22:30:45|0.07394496
22:30:46|0.07398868
22:30:48|0.07412998
22:30:49|0.07409779
22:30:51|0.07415135
22:30:51|0.07429276
22:30:52|0.07435322
22:30:53|0.07415135
22:30:55|0.0742893
22:30:56|0.07434815
22:30:57|0.07423841
22:30:58|0.07422647
22:30:59|0.07376702
22:31:00|0.07374504
22:31:01|0.07318972
22:31:02|0.0727537
22:31:03|0.07269064
22:31:04|0.07278103
22:31:05|0.07321196
22:31:06|0.07294045
22:31:07|0.0728479
22:31:08|0.07288
22:31:09|0.07312258
22:31:10|0.07324146
22:31:11|0.07324145
22:31:12|0.07315269
22:31:13|0.07324765
22:31:14|0.07315696
22:31:15|0.07317627
22:31:16|0.07332221
22:31:17|0.0735
22:31:18|0.07326734
22:31:19|0.07318003
22:31:20|0.07315935
22:31:21|0.07335933
22:31:22|0.07331045
22:31:23|0.07324016
22:31:24|0.07328984
22:31:25|0.07318237
22:31:26|0.07330447
22:31:27|0.07337
22:31:28|0.07337
22:31:29|0.07329264
22:31:30|0.07308955
22:31:31|0.07313564
22:31:32|0.07413974
22:31:33|0.07408904
22:31:34|0.07385509
22:31:35|0.07360796
22:31:36|0.07422647
22:31:38|0.07396969
22:31:39|0.074
22:31:41|0.07365379
22:31:41|0.07380368
22:31:42|0.0738342
22:31:43|0.07372981
22:31:44|0.07376862
22:31:45|0.0736695
22:31:47|0.07374067
22:31:48|0.07378741
22:31:49|0.07375406
22:31:51|0.07382944
22:31:52|0.07380295
22:31:53|0.07381596
22:31:54|0.0739332
22:31:55|0.07396795
22:31:55|0.0738593
22:31:57|0.07399031
22:31:58|0.074
22:31:59|0.0737299
22:32:00|0.07387603
22:32:01|0.07382684
22:32:02|0.0737523
22:32:03|0.07382097
22:32:04|0.07381711
22:32:05|0.07387603
22:32:06|0.07379452
22:32:07|0.0737299
22:32:08|0.07370001
22:32:09|0.0737299
22:32:10|0.07379412
22:32:11|0.0737523
22:32:12|0.0737125
22:32:13|0.0735
22:32:14|0.0735
22:32:15|0.07341661
22:32:16|0.07341305
22:32:17|0.07356202
22:32:18|0.07344117
22:32:19|0.07344654
22:32:20|0.07348461
22:32:21|0.07343138
22:32:23|0.07332604
22:32:23|0.073272
22:32:24|0.07332219
22:32:25|0.07306123
22:32:27|0.07299998
22:32:28|0.07275761
22:32:28|0.07289118
22:32:30|0.07289125
22:32:30|0.073
22:32:32|0.07316956
22:32:33|0.07325185
22:32:34|0.07317181
22:32:34|0.07308
22:32:36|0.07314557
22:32:37|0.07314414
22:32:37|0.07314557
22:32:39|0.07314955
22:32:40|0.07321097
22:32:41|0.0729
22:32:42|0.07309854
22:32:43|0.07314406
22:32:44|0.0727514
22:32:45|0.07271873
22:32:46|0.07277941
22:32:47|0.0729
22:32:49|0.07294331
22:32:50|0.073
22:32:51|0.07310536
22:32:52|0.073
22:32:54|0.07313355
22:32:55|0.07298
22:32:56|0.0730398
22:32:57|0.07320425
22:32:58|0.07318826
22:32:59|0.07318818
22:33:01|0.07301007
22:33:01|0.07307454
22:33:03|0.0725
22:33:05|0.07249701
22:33:05|0.07294187
22:33:06|0.07277239
22:33:08|0.07250908
22:33:08|0.07286754
22:33:09|0.0727557
22:33:11|0.07276175
22:33:12|0.07285232
22:33:13|0.07257537
22:33:13|0.07264353
22:33:15|0.07262072
22:33:15|0.07265532
22:33:17|0.07279299
22:33:18|0.07261907
22:33:18|0.07264723
22:33:19|0.07265532
22:33:21|0.07265532
22:33:21|0.0726956
22:33:23|0.07270131
22:33:24|0.07265532
22:33:25|0.07269212
22:33:26|0.07297857
22:33:27|0.073
22:33:28|0.073
22:33:28|0.07311682
22:33:29|0.07301558
22:33:30|0.07332158
22:33:31|0.07339633
22:33:32|0.0732776
22:33:34|0.0733507
22:33:34|0.07310469
22:33:35|0.07321378
22:33:37|0.07340165
22:33:37|0.07308488
22:33:39|0.07297505
22:33:39|0.07283828
22:33:41|0.07330285
22:33:41|0.07309378
22:33:42|0.07321269
22:33:43|0.07329772
22:33:45|0.07312124
22:33:45|0.07325909
22:33:47|0.0733
22:33:48|0.0734461
22:33:49|0.07345131
22:33:51|0.07346368
22:33:52|0.07331682
22:33:54|0.07342023
22:33:54|0.07347827
22:33:56|0.07346343
22:33:57|0.07357354
22:33:58|0.07348987
22:33:59|0.07367644
22:34:00|0.07380129
22:34:01|0.07362567
22:34:02|0.07360399
22:34:03|0.07346772
22:34:04|0.07352677
22:34:05|0.07352852
22:34:07|0.07350768
22:34:08|0.07331682
22:34:08|0.07331682
22:34:10|0.07350133
22:34:11|0.07347964
22:34:11|0.07352582
22:34:13|0.07351389
22:34:13|0.07346346
22:34:15|0.07345238
22:34:15|0.07342606
22:34:16|0.07326907
22:34:17|0.07301633
22:34:18|0.07288001
22:34:19|0.07291786
22:34:20|0.07285205
22:34:22|0.072811
22:34:23|0.07285205
22:34:24|0.07316952
22:34:24|0.07316952
22:34:25|0.07313148
22:34:27|0.07305451
22:34:28|0.07300857
22:34:29|0.07318041
22:34:30|0.07322861
22:34:30|0.07337489
22:34:31|0.07324101
22:34:33|0.07312328
22:34:34|0.07312315
22:34:35|0.07294648
22:34:36|0.07285205
22:34:36|0.07297298
22:34:38|0.07297297
22:34:38|0.07298567
22:34:40|0.0731151
22:34:41|0.07311396
22:34:42|0.07295787
22:34:43|0.0732286
22:34:44|0.07325997
22:34:45|0.07337969
22:34:46|0.07343368
22:34:47|0.07343368
22:34:48|0.07343603
22:34:49|0.07375969
22:34:51|0.0736
22:34:52|0.0737597
22:34:53|0.0736476
22:34:54|0.07369323
22:34:55|0.0736398
22:34:57|0.07361666
22:34:58|0.07346598
22:34:59|0.07360005
22:35:00|0.07376354
22:35:01|0.07371645
22:35:02|0.07387067
22:35:03|0.07380968
22:35:04|0.07399074
22:35:05|0.07397127
22:35:06|0.07396519
22:35:07|0.07399459
22:35:08|0.07396519
22:35:09|0.07390756
22:35:10|0.07399075
22:35:11|0.07399179
22:35:12|0.07405823
22:35:13|0.07394658
22:35:14|0.0739988
22:35:15|0.07360005
22:35:16|0.07348345
22:35:17|0.07380161
22:35:18|0.07380157
22:35:19|0.07368305
22:35:20|0.07386833
22:35:21|0.07376354
22:35:22|0.07364928
22:35:23|0.07365804
22:35:24|0.07376253
22:35:25|0.07375557
22:35:26|0.07381065
22:35:27|0.0738016
22:35:28|0.07380104
22:35:29|0.07392295
22:35:30|0.07381065
22:35:31|0.07381065
22:35:32|0.07381065
22:35:33|0.07375557
22:35:34|0.07380726
22:35:35|0.07373636
22:35:36|0.07392556
22:35:37|0.07394942
22:35:38|0.07403796
22:35:39|0.07392556
22:35:40|0.07401593
22:35:41|0.07393852
22:35:42|0.07401593
22:35:43|0.07401
22:35:44|0.07392656
22:35:45|0.07392262
22:35:46|0.07403796
22:35:47|0.07405944
22:35:48|0.07401
22:35:49|0.0741
22:35:50|0.0741195
22:35:52|0.07411956
22:35:53|0.07411994
22:35:54|0.07410701
22:35:55|0.07419999
22:35:57|0.07419884
22:35:58|0.07405686
22:35:59|0.07396138
22:36:00|0.07393054
22:36:01|0.07392938
22:36:02|0.07390104
22:36:04|0.07383638
22:36:04|0.07375429
22:36:05|0.07371647
22:36:06|0.07368143
22:36:07|0.07354861
22:36:08|0.07380205
22:36:09|0.07380113
22:36:10|0.07396138
22:36:11|0.07422654
22:36:13|0.074184
22:36:14|0.07402307
22:36:15|0.07398955
22:36:15|0.07419996
22:36:17|0.07395195
22:36:18|0.07407341
22:36:19|0.07405618
22:36:20|0.07407398
22:36:20|0.07406241
22:36:22|0.07409988
22:36:22|0.07414407
22:36:24|0.07419996
22:36:26|0.07419998
22:36:26|0.07423354
22:36:27|0.07449352
22:36:28|0.07442603
22:36:29|0.07442075
22:36:30|0.07449352
22:36:31|0.07430961
22:36:32|0.07437045
22:36:33|0.07437141
22:36:34|0.0743714
22:36:35|0.07435322
22:36:36|0.07447745
22:36:37|0.0743714
22:36:38|0.07436722
22:36:39|0.07449352
22:36:40|0.074388
22:36:41|0.07462405
22:36:42|0.0744461
22:36:43|0.07462125
22:36:44|0.07459186
22:36:45|0.0745
22:36:46|0.07449553
22:36:47|0.07440063
22:36:48|0.07447646
22:36:49|0.07434247
22:36:50|0.07411999
22:36:52|0.07416924
22:36:54|0.07401093
22:36:54|0.07446737
22:36:55|0.07444778
22:36:57|0.07429513
22:36:59|0.07444075
22:37:00|0.07457842
22:37:01|0.07461317
22:37:02|0.07457701
22:37:03|0.07457855
22:37:04|0.07440556
22:37:05|0.07420003
22:37:07|0.07427963
22:37:07|0.0742
22:37:08|0.07417587
22:37:09|0.07421639
22:37:10|0.07425309
22:37:11|0.07419994
22:37:12|0.07419972
22:37:13|0.07410044
22:37:14|0.0741
22:37:15|0.07400126
22:37:16|0.07400527
22:37:17|0.07400023
22:37:18|0.07400343
22:37:19|0.074
22:37:20|0.07404
22:37:21|0.07400002
22:37:22|0.074
22:37:23|0.07410795
22:37:24|0.07409738
22:37:25|0.07404868
22:37:26|0.07403145
22:37:27|0.07410592
22:37:28|0.07403667
22:37:29|0.07403667
22:37:30|0.074
22:37:31|0.07403146
22:37:32|0.07419972
22:37:33|0.07411948
22:37:34|0.07432994
22:37:35|0.07434702
22:37:36|0.07447926
22:37:37|0.0744584
22:37:38|0.0745
22:37:39|0.07447152
22:37:40|0.0745
22:37:41|0.0745
22:37:42|0.0745985
22:37:43|0.07459999
22:37:45|0.07459798
22:37:46|0.0747
22:37:47|0.07478999
22:37:48|0.07476004
22:37:48|0.07486068
22:37:50|0.07488839
22:37:51|0.07488639
22:37:52|0.07490906
22:37:54|0.07499858
22:37:55|0.0750157
22:37:57|0.0752597
22:37:58|0.07525403
22:37:59|0.07579766
22:38:00|0.07553309
22:38:01|0.07534606
22:38:03|0.07567395
22:38:03|0.07560895
22:38:04|0.07559997
22:38:05|0.07564156
22:38:06|0.07570481
22:38:07|0.07566641
22:38:08|0.07554754
22:38:09|0.07563435
22:38:10|0.07554754
22:38:11|0.07565
22:38:12|0.07565659
22:38:13|0.07566632
22:38:14|0.0758064
22:38:15|0.07565
22:38:16|0.07575568
22:38:17|0.07579548
22:38:19|0.0757528
22:38:19|0.07586682
22:38:20|0.07593191
22:38:21|0.07587216
22:38:22|0.07599891
22:38:24|0.07605152
22:38:24|0.076182
22:38:25|0.0761882
22:38:26|0.07621569
22:38:27|0.07627358
22:38:28|0.07631996
22:38:29|0.07631237
22:38:30|0.07638812
22:38:31|0.07654
22:38:33|0.07644795
22:38:34|0.07648
22:38:35|0.07653598
22:38:36|0.07633186
22:38:37|0.07599864
22:38:38|0.07585968
22:38:39|0.07565001
22:38:40|0.07582838
22:38:41|0.07565217
22:38:41|0.07598776
22:38:43|0.07589636
22:38:44|0.07598779
22:38:45|0.07602591
22:38:46|0.07608536
22:38:47|0.076
22:38:48|0.07584248
22:38:48|0.0759058
22:38:50|0.0758597
22:38:51|0.07604539
22:38:52|0.07604524
22:38:53|0.07603329
22:38:55|0.07613927
22:38:55|0.07615276
22:38:57|0.07604827
22:38:59|0.07600062
22:39:00|0.07604928
22:39:01|0.07595317
22:39:02|0.07588793
22:39:03|0.0758425
22:39:03|0.07563444
22:39:06|0.0751349
22:39:06|0.075
22:39:07|0.07512007
22:39:08|0.075
22:39:09|0.07507419
22:39:10|0.07524929
22:39:11|0.07517343
22:39:12|0.07526993
22:39:14|0.07537835
22:39:14|0.07547027
22:39:15|0.07560077
22:39:16|0.07525933
22:39:17|0.07542743
22:39:18|0.07532264
22:39:19|0.07546537
22:39:20|0.0755701
22:39:21|0.07544956
22:39:22|0.07529983
22:39:23|0.07518243
22:39:24|0.07542743
22:39:25|0.07542742
22:39:26|0.07532364
22:39:27|0.07533749
22:39:28|0.07525651
22:39:29|0.07535163
22:39:30|0.07526243
22:39:31|0.07535163
22:39:32|0.07537956
22:39:33|0.07526243
22:39:34|0.07532365
22:39:35|0.07565922
22:39:36|0.07564628
22:39:37|0.07561775
22:39:38|0.07549781
22:39:39|0.07558566
22:39:40|0.07547496
22:39:41|0.07576336
22:39:42|0.07571201
22:39:43|0.07565955
22:39:44|0.07558257
22:39:45|0.07571173
22:39:46|0.07555281
22:39:47|0.07547485
22:39:48|0.07554683
22:39:49|0.07562781
22:39:50|0.07550001
22:39:51|0.0755528
22:39:52|0.07555282
22:39:53|0.0755528
22:39:55|0.0755528
22:39:56|0.0755528
22:39:57|0.07555281
22:39:59|0.07571185
22:39:59|0.07555315
22:40:01|0.07571185
22:40:02|0.07571185
22:40:03|0.07571185
22:40:04|0.07560351
22:40:05|0.07557618
22:40:06|0.07557963
22:40:08|0.0755801
22:40:09|0.07571185
22:40:10|0.07558389
22:40:11|0.07557197
22:40:12|0.07558389
22:40:13|0.07571185
22:40:14|0.07555281
22:40:15|0.07558389
22:40:16|0.07570465
22:40:17|0.07571185
22:40:18|0.07570696
22:40:19|0.07558493
22:40:20|0.07558493
22:40:21|0.07535163
22:40:22|0.0755235
22:40:23|0.0754637
22:40:24|0.07546208
22:40:25|0.0753021
22:40:26|0.07545866
22:40:27|0.07545849
22:40:28|0.07529985
22:40:29|0.07544366
22:40:30|0.07544359
22:40:31|0.07529986
22:40:33|0.07496122
22:40:33|0.07485463
22:40:34|0.07438499
22:40:35|0.07426371
22:40:37|0.07441913
22:40:38|0.07426369
22:40:38|0.0745637
22:40:39|0.07451031
22:40:40|0.07445351
22:40:41|0.07439977
22:40:42|0.07422928
22:40:43|0.07459183
22:40:44|0.07461247
22:40:45|0.07477476
22:40:46|0.07458599
22:40:47|0.0743998
22:40:49|0.07451861
22:40:49|0.07471379
22:40:50|0.07465899
22:40:52|0.07440148
22:40:52|0.07465882
22:40:53|0.07465895
22:40:54|0.07465902
22:40:56|0.07465926
22:40:57|0.07484825
22:40:58|0.07465904
22:41:00|0.07484828
22:41:00|0.07499999
22:41:01|0.07499997
22:41:03|0.07529998
22:41:04|0.07509836
22:41:05|0.07509837
22:41:06|0.07529395
22:41:07|0.07545867
22:41:08|0.07545867
22:41:09|0.07539723
22:41:11|0.07542405
22:41:11|0.07547911
22:41:12|0.07545763
22:41:14|0.0753817
22:41:15|0.07537275
22:41:16|0.07517787
22:41:17|0.07506664
22:41:18|0.07450001
22:41:19|0.07467398
22:41:20|0.07465903
22:41:21|0.07464303
22:41:22|0.07470077
22:41:23|0.07482174
22:41:24|0.0748601
22:41:25|0.07469035
22:41:26|0.07451936
22:41:27|0.07450973
22:41:28|0.07464411
22:41:29|0.0746162
22:41:30|0.07454119
22:41:31|0.07428683
22:41:32|0.07428684
22:41:33|0.07437047
22:41:34|0.07443134
22:41:35|0.07435973
22:41:36|0.07429383
22:41:37|0.07449263
22:41:38|0.07441497
22:41:39|0.07447757
22:41:40|0.07436465
22:41:41|0.074374
22:41:42|0.07447579
22:41:43|0.07440249
22:41:45|0.0744173
22:41:45|0.07436714
22:41:46|0.07435187
22:41:48|0.07335615
22:41:49|0.07330991
22:41:50|0.0733
22:41:51|0.07343669
22:41:52|0.07348399
22:41:52|0.07362213
22:41:53|0.07420895
22:41:55|0.07400946
22:41:55|0.0740281
22:41:57|0.07414152
22:41:59|0.0741107
22:41:59|0.07417111
22:42:00|0.07416008
22:42:01|0.07428988
22:42:03|0.07416497
22:42:04|0.07416
22:42:05|0.0744
22:42:06|0.07443671
22:42:07|0.07455261
22:42:09|0.07471502
22:42:09|0.07466197
22:42:10|0.07478357
22:42:11|0.07471502
22:42:12|0.0748601
22:42:13|0.07499379
22:42:15|0.07478357
22:42:16|0.07468289
22:42:16|0.07484344
22:42:18|0.07483193
22:42:18|0.07484328
22:42:20|0.07475167
22:42:21|0.07479885
22:42:21|0.0744444
22:42:23|0.07450489
22:42:24|0.0743715
22:42:25|0.07450473
22:42:26|0.07452843
22:42:27|0.07444441
22:42:28|0.07452843
22:42:29|0.07450497
22:42:30|0.07450497
22:42:31|0.0744444
22:42:32|0.07455852
22:42:33|0.07429155
22:42:34|0.07441417
22:42:35|0.07441417
22:42:36|0.07430146
22:42:37|0.07429155
22:42:38|0.07429155
22:42:39|0.07408037
22:42:41|0.0739797
22:42:41|0.07397857
22:42:42|0.07378725
22:42:44|0.07374454
22:42:45|0.07408036
22:42:46|0.07407822
22:42:47|0.07400432
22:42:48|0.07415388
22:42:49|0.07398327
22:42:49|0.07446976
22:42:51|0.07417976
22:42:53|0.07432308
22:42:53|0.07432321
22:42:54|0.0745
22:42:55|0.07447443
22:42:56|0.07444586
22:42:58|0.07430122
22:43:00|0.07418144
22:43:01|0.07426876
22:43:03|0.07426877
22:43:04|0.07420212
22:43:05|0.07442359
22:43:07|0.07447687
22:43:07|0.0748
22:43:08|0.07479248
22:43:10|0.07467075
22:43:10|0.07466477
22:43:11|0.07467142
22:43:12|0.07460375
22:43:13|0.07467146
22:43:15|0.07487759
22:43:15|0.07478214
22:43:16|0.07517164
22:43:17|0.07511506
22:43:19|0.07543463
22:43:20|0.07555279
22:43:21|0.07555279
22:43:22|0.07468413
22:43:23|0.07457198
22:43:24|0.07533236
22:43:25|0.07508668
22:43:26|0.07490439
22:43:27|0.07510994
22:43:28|0.07495614
22:43:29|0.07500262
22:43:30|0.0749967
22:43:31|0.07510207
22:43:32|0.07495614
22:43:33|0.07502308
22:43:34|0.07499716
22:43:35|0.07539908
22:43:36|0.07513155
22:43:38|0.07521485
22:43:38|0.07510564
22:43:39|0.07500192
22:43:40|0.07495446
22:43:41|0.07508565
22:43:42|0.07507154
22:43:43|0.07530707
22:43:44|0.07516278
22:43:46|0.07533392
22:43:46|0.07531286
22:43:47|0.07531957
22:43:49|0.07518935
22:43:50|0.07531957
22:43:51|0.07531286
22:43:52|0.07505408
22:43:53|0.07504206
22:43:54|0.0752546
22:43:55|0.07505486
22:43:56|0.07514724
22:43:57|0.07514724
22:43:58|0.07530004
22:43:59|0.07507372
22:44:01|0.07488939
22:44:01|0.07486861
22:44:02|0.07475608
22:44:03|0.07484472
22:44:04|0.07496404
22:44:05|0.07483197
22:44:07|0.0747372
22:44:08|0.07473128
22:44:10|0.07456496
22:44:11|0.07459184
22:44:12|0.07434648
22:44:13|0.07426876
22:44:14|0.07421069
22:44:15|0.0742
22:44:17|0.0740512
22:44:17|0.07416727
22:44:18|0.0742
22:44:20|0.0742
22:44:20|0.07414084
22:44:21|0.07416724
22:44:23|0.0742
22:44:24|0.07435244
22:44:24|0.07416727
22:44:25|0.07412695
22:44:27|0.07420643
22:44:27|0.07416727
22:44:29|0.07412178
22:44:29|0.07419828
22:44:30|0.07416727
22:44:31|0.074197
22:44:33|0.0741203
22:44:33|0.07412695
22:44:34|0.07413593
22:44:35|0.07380001
22:44:36|0.07385257
22:44:38|0.07351215
22:44:38|0.07377663
22:44:39|0.07385057
22:44:40|0.07398474
22:44:41|0.074197
22:44:42|0.07414536
22:44:43|0.0742032
22:44:44|0.07389593
22:44:45|0.07387589
22:44:46|0.07400054
22:44:47|0.07402108
22:44:49|0.07395007
22:44:49|0.07394527
22:44:51|0.07401043
22:44:52|0.07400282
22:44:53|0.07409945
22:44:53|0.0739449
22:44:54|0.07398212
22:44:56|0.07393367
22:44:56|0.07401533
22:44:58|0.07395458
22:44:59|0.07379849
22:45:00|0.07393374
22:45:02|0.07419419
22:45:03|0.0741758
22:45:04|0.07444803
22:45:05|0.07424723
22:45:07|0.07435966
22:45:07|0.07431941
22:45:08|0.07431694
22:45:09|0.074317
22:45:10|0.07436465
22:45:12|0.07436465
22:45:13|0.0741758
22:45:13|0.07418572
22:45:14|0.07429641
22:45:15|0.07429641
22:45:16|0.07429641
22:45:18|0.0743
22:45:19|0.07419839
22:45:21|0.07427787
22:45:21|0.07425365
22:45:22|0.07429998
22:45:23|0.07428654
22:45:24|0.07426674
22:45:25|0.07429681
22:45:26|0.07431819
22:45:27|0.07448763
22:45:28|0.07472729
22:45:29|0.07459642
22:45:30|0.07469353
22:45:31|0.07492663
22:45:32|0.07492276
22:45:33|0.07479988
22:45:34|0.07492661
22:45:35|0.07492658
22:45:36|0.07492658
22:45:37|0.07499804
22:45:38|0.0749255
22:45:39|0.07502821
22:45:40|0.07504851
22:45:41|0.07518483
22:45:42|0.07503964
22:45:43|0.07509014
22:45:44|0.0751094
22:45:45|0.07518128
22:45:46|0.07516641
22:45:47|0.07510965
22:45:48|0.07493651
22:45:49|0.07481034
22:45:50|0.07488493
22:45:52|0.07477433
22:45:52|0.07502489
22:45:53|0.07487095
22:45:54|0.07491987
22:45:55|0.07478833
22:45:57|0.07476789
22:45:57|0.07478898
22:45:58|0.07480943
22:45:59|0.07492329
22:46:01|0.0747114
22:46:03|0.07467337
22:46:03|0.0745
22:46:05|0.07441611
22:46:07|0.07458039
22:46:07|0.0744855
22:46:08|0.07456864
22:46:09|0.0744166
22:46:10|0.07457285
22:46:11|0.07451025
22:46:12|0.07445389
22:46:14|0.07450469
22:46:14|0.07456672
22:46:15|0.07457284
22:46:16|0.07449637
22:46:17|0.07464649
22:46:19|0.07456641
22:46:20|0.07463155
22:46:21|0.07462311
22:46:22|0.07457105
22:46:23|0.07465088
22:46:24|0.07460353
22:46:25|0.07460353
22:46:27|0.0746903
22:46:27|0.07471302
22:46:28|0.07477986
22:46:29|0.07477986
22:46:30|0.07493839
22:46:31|0.07486916
22:46:32|0.07502017
22:46:33|0.07557
22:46:34|0.07545992
22:46:36|0.07556561
22:46:37|0.07543244
22:46:38|0.07532628
22:46:39|0.07544365
22:46:40|0.07535751
22:46:41|0.07542024
22:46:42|0.07544363
22:46:43|0.07544294
22:46:44|0.07549066
22:46:45|0.07542768
22:46:46|0.07536242
22:46:48|0.07528569
22:46:48|0.07532663
22:46:49|0.07542211
22:46:50|0.07536238
22:46:51|0.07512319
22:46:52|0.07519013
22:46:53|0.07529986
22:46:55|0.07534818
22:46:56|0.07544366
22:46:57|0.07526828
22:46:58|0.07536226
22:46:59|0.07536028
22:47:00|0.07544071
22:47:00|0.07547047
22:47:03|0.07547467
22:47:03|0.07541346
22:47:04|0.07549998
22:47:06|0.07549066
22:47:08|0.07557616
22:47:08|0.07549531
22:47:09|0.07565734
22:47:10|0.07572363
22:47:11|0.07579332
22:47:12|0.07574878
22:47:13|0.07593994
22:47:14|0.07579332
22:47:16|0.07595187
22:47:17|0.076
22:47:18|0.07605551
22:47:19|0.076139
22:47:21|0.07600041
22:47:21|0.07615438
22:47:23|0.07617607
22:47:24|0.0765
22:47:25|0.07617353
22:47:26|0.07649998
22:47:27|0.07629833
22:47:28|0.07629513
22:47:29|0.07625078
22:47:30|0.07623712
22:47:31|0.076
22:47:32|0.07623663
22:47:33|0.0761259
22:47:34|0.07623652
22:47:35|0.07625257
22:47:36|0.07622895
22:47:37|0.076133
22:47:38|0.07619994
22:47:39|0.0762
22:47:40|0.07613613
22:47:41|0.07612818
22:47:42|0.076
22:47:43|0.0761361
22:47:44|0.07626104
22:47:45|0.07599564
22:47:46|0.07601295
22:47:47|0.07608376
22:47:48|0.07580742
22:47:49|0.07585179
22:47:50|0.07577167
22:47:51|0.07523402
22:47:52|0.07513963
22:47:53|0.07529829
22:47:54|0.07551207
22:47:55|0.07539102
22:47:56|0.07560504
22:47:57|0.07552201
22:47:58|0.07581426
22:47:59|0.07574174
22:48:00|0.07585589
22:48:01|0.07584967
22:48:02|0.07564137
22:48:04|0.07572062
22:48:05|0.07560462
22:48:07|0.07547906
22:48:07|0.07555921
22:48:09|0.07572062
22:48:10|0.07576912
22:48:12|0.07600214
22:48:12|0.07600712
22:48:13|0.07625663
22:48:14|0.07631633
22:48:15|0.07624
22:48:16|0.07624
22:48:17|0.076088
22:48:18|0.07622163
22:48:19|0.07630045
22:48:20|0.07631633
22:48:21|0.07605174
22:48:23|0.07608714
22:48:23|0.07607352
22:48:24|0.0760735
22:48:25|0.07594822
22:48:26|0.07599803
22:48:27|0.07594041
22:48:28|0.075998
22:48:29|0.07602825
22:48:30|0.07606107
22:48:31|0.07588601
22:48:32|0.07599822
22:48:34|0.07590546
22:48:34|0.07584725
22:48:35|0.07585161
22:48:36|0.07580001
22:48:37|0.07575397
22:48:39|0.07571507
22:48:39|0.07543253
22:48:40|0.07535103
22:48:41|0.0754325
22:48:42|0.07530104
22:48:43|0.07539958
22:48:44|0.07542521
22:48:45|0.07548501
22:48:46|0.0755191
22:48:47|0.07549459
22:48:48|0.07563866
22:48:49|0.07579997
22:48:50|0.07564846
22:48:51|0.07665608
22:48:52|0.07671518
22:48:53|0.07635456
22:48:54|0.07639999
22:48:55|0.07649696
22:48:56|0.0762724
22:48:57|0.07614376
22:48:58|0.07633314
22:48:59|0.07639889
22:49:00|0.0763442
22:49:01|0.07633672
22:49:02|0.07633955
22:49:03|0.07641248
22:49:05|0.07638652
22:49:06|0.07666757
22:49:07|0.0767213
22:49:08|0.07699
22:49:10|0.07699488
22:49:10|0.0769
22:49:12|0.0769
22:49:12|0.07691497
22:49:14|0.07696645
22:49:15|0.077
22:49:16|0.07687555
22:49:17|0.077
22:49:18|0.077
22:49:19|0.07692992
22:49:20|0.0768832
22:49:21|0.07677614
22:49:22|0.07673167
22:49:23|0.0767725
22:49:24|0.07687239
22:49:25|0.07691441
22:49:26|0.07694811
22:49:27|0.07698538
22:49:28|0.07691439
22:49:29|0.07691438
22:49:30|0.07691736
22:49:31|0.07699612
22:49:32|0.07709899
22:49:33|0.07717102
22:49:34|0.077161
22:49:35|0.07694343
22:49:36|0.07701513
22:49:37|0.07708
22:49:38|0.07701791
22:49:39|0.07688333
22:49:40|0.0768
22:49:41|0.07644281
22:49:42|0.07655863
22:49:43|0.07684411
22:49:44|0.07684045
22:49:45|0.07684282
22:49:46|0.07698538
22:49:47|0.07684687
22:49:48|0.07684745
22:49:49|0.07685633
22:49:50|0.07693093
22:49:51|0.07686707
22:49:52|0.07686713
22:49:53|0.07684968
22:49:54|0.07696757
22:49:55|0.07686723
22:49:56|0.07693447
22:49:57|0.07705656
22:49:58|0.07709496
22:49:59|0.07717693
22:50:00|0.07709222
22:50:01|0.07719999
22:50:02|0.07696084
22:50:03|0.07697189
22:50:04|0.07699329
22:50:06|0.07709836
22:50:07|0.0772
22:50:08|0.07713942
22:50:08|0.07709848
22:50:09|0.07709928
22:50:11|0.07722074
22:50:12|0.07709823
22:50:13|0.07725626
22:50:14|0.0772277
22:50:14|0.07722772
22:50:16|0.07720212
22:50:17|0.0773
22:50:18|0.07738331
22:50:19|0.07747753
22:50:20|0.0774208
22:50:21|0.07738996
22:50:22|0.0774208
22:50:23|0.0774208
22:50:24|0.07733743
22:50:25|0.0774
22:50:26|0.07742
22:50:27|0.07741994
22:50:28|0.07743
22:50:29|0.07742001
22:50:30|0.0775
22:50:31|0.07753553
22:50:32|0.07753549
22:50:33|0.07754683
22:50:34|0.07760406
22:50:35|0.07766488
22:50:36|0.07763854
22:50:37|0.07764693
22:50:38|0.07759402
22:50:39|0.0777
22:50:40|0.0777
22:50:41|0.07771608
22:50:42|0.07777751
22:50:43|0.0778158
22:50:44|0.07799999
22:50:45|0.07789102
22:50:47|0.07785142
22:50:47|0.07781595
22:50:48|0.07780001
22:50:49|0.07792596
22:50:50|0.07797201
22:50:51|0.078
22:50:52|0.078
22:50:53|0.078
22:50:55|0.07799999
22:50:55|0.078
22:50:56|0.07800406
22:50:58|0.07800161
22:50:58|0.07808342
22:51:00|0.07811409
22:51:01|0.07821893
22:51:01|0.07829754
22:51:02|0.07816943
22:51:04|0.07827861
22:51:05|0.0783
22:51:05|0.07816943
22:51:07|0.0783096
22:51:09|0.07837588
22:51:11|0.07832592
22:51:11|0.07830044
22:51:12|0.07812976
22:51:13|0.07798005
22:51:14|0.07792805
22:51:16|0.07796754
22:51:17|0.07791521
22:51:18|0.07782989
22:51:19|0.078
22:51:20|0.07792128
22:51:21|0.07798007
22:51:22|0.07806486
22:51:24|0.07822646
22:51:24|0.07826502
22:51:25|0.07826755
22:51:26|0.07822644
22:51:27|0.07821835
22:51:28|0.0782265
22:51:29|0.07824139
22:51:30|0.0783
22:51:31|0.07832592
22:51:32|0.07823609
22:51:33|0.07835045
22:51:35|0.07826758
22:51:36|0.07805718
22:51:37|0.078236
22:51:38|0.07789753
22:51:39|0.07782386
22:51:39|0.07756571
22:51:40|0.07761836
22:51:42|0.07754041
22:51:43|0.07741818
22:51:44|0.07706161
22:51:45|0.0771435
22:51:45|0.07699002
22:51:47|0.07707437
22:51:48|0.07742379
22:51:49|0.07741818
22:51:50|0.07710869
22:51:51|0.0772277
22:51:52|0.07721959
22:51:53|0.07712578
22:51:54|0.07709942
22:51:55|0.07719071
22:51:56|0.07722428
22:51:57|0.07713941
22:51:58|0.07713055
22:51:59|0.07704038
22:52:01|0.07714113
22:52:02|0.07734848
22:52:03|0.07741444
22:52:04|0.07741439
22:52:05|0.07730003
22:52:06|0.07746632
22:52:08|0.07746647
22:52:09|0.07752854
22:52:10|0.07754704
22:52:12|0.07753556
22:52:13|0.0775803
22:52:14|0.07768
22:52:15|0.07774603
22:52:16|0.07779999
22:52:16|0.07789754
22:52:18|0.07789754
22:52:20|0.0779177
22:52:20|0.07774603
22:52:21|0.07774422
22:52:22|0.07788846
22:52:23|0.07787441
22:52:24|0.07788751
22:52:25|0.07787102
22:52:27|0.07777321
22:52:28|0.0776324
22:52:29|0.07772326
22:52:29|0.07774111
22:52:31|0.0778
22:52:32|0.07792805
22:52:33|0.07787448
22:52:35|0.07798413
22:52:35|0.07791813
22:52:36|0.07787448
22:52:37|0.07795665
22:52:38|0.07789226
22:52:39|0.07793931
22:52:40|0.07793803
22:52:41|0.07798003
22:52:42|0.0781648
22:52:43|0.07802244
22:52:44|0.07812147
22:52:45|0.07810858
22:52:46|0.07802508
22:52:47|0.07798005
22:52:48|0.07807813
22:52:49|0.07806704
22:52:50|0.07809866
22:52:51|0.07819805
22:52:52|0.0782
22:52:53|0.07828932
22:52:54|0.0783
22:52:55|0.07821879
22:52:56|0.07829284
22:52:57|0.07829997
22:52:58|0.07820136
22:52:59|0.07807812
22:53:00|0.07798594
22:53:02|0.07805447
22:53:03|0.07794807
22:53:03|0.07828301
22:53:05|0.0782017
22:53:05|0.07833792
22:53:06|0.07829999
22:53:09|0.0781873
22:53:09|0.07825267
22:53:11|0.07829988
22:53:13|0.07839932
22:53:13|0.07839636
22:53:15|0.07835473
22:53:17|0.0785
22:53:17|0.07859
22:53:19|0.07873499
22:53:20|0.07873152
22:53:21|0.078735
22:53:22|0.07866869
22:53:23|0.078735
22:53:24|0.078735
22:53:25|0.07879241
22:53:26|0.07879242
22:53:27|0.0788
22:53:28|0.07873587
22:53:29|0.07873566
22:53:30|0.07873587
22:53:31|0.07873587
22:53:32|0.07873587
22:53:33|0.07873586
22:53:34|0.07865682
22:53:34|0.07867805
22:53:36|0.078735
22:53:37|0.07879999
22:53:38|0.07873586
22:53:39|0.07879745
22:53:40|0.07882037
22:53:41|0.07873445
22:53:42|0.07889212
22:53:43|0.07891011
22:53:45|0.07887321
22:53:45|0.07887321
22:53:46|0.07887321
22:53:47|0.07887321
22:53:48|0.07887321
22:53:49|0.0789783
22:53:50|0.07887321
22:53:51|0.0789952
22:53:52|0.07888966
22:53:53|0.07899525
22:53:54|0.07896711
22:53:55|0.07889475
22:53:56|0.07898249
22:53:57|0.07896172
22:53:58|0.07899679
22:53:59|0.07893755
22:54:00|0.07899775
22:54:01|0.07895414
22:54:02|0.07889217
22:54:03|0.07891488
22:54:04|0.07888061
22:54:05|0.07872116
22:54:06|0.07892856
22:54:07|0.0786769
22:54:09|0.07858158
22:54:10|0.07851761
22:54:11|0.07877441
22:54:13|0.07877441
22:54:13|0.07880071
22:54:14|0.07877441
22:54:15|0.07877441
22:54:16|0.07874491
22:54:18|0.07880168
22:54:19|0.07870931
22:54:20|0.07873135
22:54:21|0.07877591
22:54:22|0.0785971
22:54:23|0.07845256
22:54:24|0.07811028
22:54:25|0.07826258
22:54:26|0.07814234
22:54:27|0.07805123
22:54:28|0.07806188
22:54:28|0.07797894
22:54:30|0.0778
22:54:31|0.07799996
22:54:32|0.07799995
22:54:33|0.07792449
22:54:34|0.07796433
22:54:35|0.07796433
22:54:36|0.07796425
22:54:37|0.07790067
22:54:38|0.07787032
22:54:39|0.07803589
22:54:40|0.07783213
22:54:41|0.078089
22:54:41|0.0779909
22:54:43|0.07780115
22:54:44|0.07799552
22:54:45|0.07791485
22:54:46|0.07796247
22:54:47|0.07804103
22:54:48|0.07794982
22:54:49|0.07797025
22:54:50|0.07807364
22:54:50|0.07794016
22:54:52|0.0780191
22:54:53|0.07807879
22:54:54|0.07823345
22:54:55|0.07825755
22:54:56|0.07818869
22:54:57|0.0782374
22:54:58|0.07835944
22:54:59|0.07819979
22:54:59|0.07827256
22:55:00|0.07839999
22:55:02|0.0783333
22:55:03|0.07839998
22:55:04|0.07832541
22:55:05|0.07854999
22:55:05|0.07845261
22:55:08|0.07855
22:55:08|0.07870927
22:55:10|0.07877442
22:55:12|0.07888359
22:55:12|0.07889434
22:55:13|0.07882793
22:55:14|0.07889607
22:55:15|0.07887321
22:55:16|0.07879915
22:55:17|0.07881702
22:55:18|0.07895414
22:55:19|0.0789
22:55:20|0.07895414
22:55:21|0.07895415
22:55:22|0.079
22:55:24|0.079
22:55:24|0.07876117
22:55:26|0.07874111
22:55:27|0.07873512
22:55:28|0.0788
22:55:29|0.0788
22:55:30|0.07879994
22:55:31|0.07886702
22:55:32|0.079
22:55:33|0.07890224
22:55:34|0.07899999
22:55:35|0.07898582
22:55:36|0.07897858
22:55:37|0.07898448
22:55:38|0.0789872
22:55:39|0.07883428
22:55:40|0.07893121
22:55:41|0.07896114
22:55:41|0.07898879
22:55:44|0.07908578
22:55:44|0.07880001
22:55:45|0.07899011
22:55:46|0.07899506
22:55:47|0.07895933
22:55:48|0.07894719
22:55:50|0.07936409
22:55:51|0.07936225
22:55:52|0.0793641
22:55:54|0.07924225
22:55:54|0.07935589
22:55:55|0.0793641
22:55:56|0.0793641
22:55:57|0.07936225
22:55:58|0.0793641
22:55:59|0.07947996
22:56:00|0.07947999
22:56:01|0.07947999
22:56:02|0.07930995
22:56:03|0.079134
22:56:04|0.07901051
22:56:05|0.07903557
22:56:07|0.07906681
22:56:08|0.07908791
22:56:09|0.079
22:56:10|0.07908491
22:56:12|0.07903033
22:56:13|0.07920317
22:56:15|0.07936179
22:56:16|0.07937936
22:56:17|0.07920004
22:56:18|0.0792
22:56:19|0.07904
22:56:21|0.07914007
22:56:22|0.07913537
22:56:23|0.079
22:56:24|0.07913096
22:56:25|0.07902611
22:56:26|0.079
22:56:27|0.07903033
22:56:28|0.07905977
22:56:29|0.07902372
22:56:30|0.079
22:56:31|0.079
22:56:32|0.07900001
22:56:33|0.07903634
22:56:33|0.07926193
22:56:34|0.07924521
22:56:36|0.07899995
22:56:37|0.07882124
22:56:38|0.07899838
22:56:39|0.07884168
22:56:40|0.07891402
22:56:41|0.0789605
22:56:42|0.07885624
22:56:43|0.07896
22:56:44|0.07885074
22:56:45|0.0789485
22:56:46|0.07882124
22:56:47|0.07888478
22:56:48|0.07889959
22:56:49|0.07891417
22:56:50|0.07885624
22:56:51|0.07885624
22:56:52|0.07891752
22:56:52|0.07894438
22:56:54|0.079
22:56:55|0.0789986
22:56:56|0.079
22:56:57|0.07903077
22:56:58|0.07901252
22:56:59|0.07885238
22:56:59|0.07877442
22:57:02|0.07874252
22:57:02|0.07873557
22:57:03|0.07903242
22:57:04|0.07926366
22:57:05|0.07908465
22:57:06|0.07903233
22:57:07|0.07894683
22:57:08|0.07897045
22:57:09|0.07896894
22:57:10|0.07891199
22:57:12|0.07888583
22:57:14|0.07889883
22:57:14|0.07890255
22:57:16|0.07897372
22:57:17|0.07879094
22:57:18|0.07886169
22:57:19|0.07884562
22:57:21|0.07889202
22:57:21|0.07886163
22:57:22|0.07892237
22:57:24|0.07886162
22:57:25|0.07886159
22:57:26|0.07884566
22:57:27|0.07886162
22:57:28|0.07886157
22:57:29|0.0787
22:57:30|0.07858161
22:57:31|0.07834729
22:57:32|0.07812446
22:57:33|0.07810258
22:57:34|0.0780929
22:57:35|0.078
22:57:36|0.07816795
22:57:37|0.07796755
22:57:38|0.07771
22:57:39|0.07768634
22:57:40|0.07755643
22:57:41|0.07768632
22:57:41|0.07721082
22:57:43|0.0774798
22:57:43|0.07747002
22:57:44|0.07785098
22:57:46|0.07783126
22:57:47|0.0776166
22:57:48|0.07755717
22:57:49|0.07752857
22:57:50|0.07746004
22:57:50|0.0779099
22:57:52|0.07786305
22:57:54|0.07795232
22:57:54|0.07779296
22:57:55|0.07791271
22:57:56|0.07789128
22:57:57|0.07783118
22:57:58|0.07782774
22:57:59|0.07786843
22:58:00|0.07795232
22:58:01|0.07785289
22:58:02|0.0776151
22:58:03|0.07762463
22:58:04|0.07757137
22:58:05|0.07735648
22:58:06|0.0774885
22:58:07|0.07727764
22:58:08|0.07750861
22:58:09|0.07748022
22:58:10|0.07738002
22:58:11|0.07725668
22:58:12|0.07736275
22:58:14|0.07726666
22:58:15|0.07678879
22:58:17|0.07653424
22:58:18|0.07699999
22:58:19|0.07670849
22:58:20|0.07690084
22:58:21|0.077
22:58:22|0.07694311
22:58:23|0.07690091
22:58:23|0.07705547
22:58:25|0.07705113
22:58:26|0.07693219
22:58:27|0.07701936
22:58:28|0.07696972
22:58:30|0.07815397
22:58:30|0.07771191
22:58:31|0.07729446
22:58:32|0.07711582
22:58:33|0.07746234
22:58:34|0.07767787
22:58:35|0.0773358
22:58:36|0.07732
22:58:37|0.07734995
22:58:38|0.07735235
22:58:39|0.07709111
22:58:40|0.07727613
22:58:41|0.07703512
22:58:42|0.07693589
22:58:43|0.07716199
22:58:44|0.07721889
22:58:45|0.07709093
22:58:46|0.07726565
22:58:47|0.07720738
22:58:48|0.07720736
22:58:49|0.07734369
22:58:50|0.07739502
22:58:51|0.07736285
22:58:52|0.0774427
22:58:53|0.07745041
22:58:55|0.07738
22:58:55|0.07755226
22:58:56|0.07767786
22:58:57|0.07756568
22:58:58|0.077605
22:58:59|0.07774042
22:59:00|0.078
22:59:01|0.07812423
22:59:02|0.07803952
22:59:03|0.07817395
22:59:04|0.07818268
22:59:05|0.0777919
22:59:06|0.07780116
22:59:07|0.0779711
22:59:08|0.07800001
22:59:09|0.07792332
22:59:10|0.07789074
22:59:11|0.077908
22:59:12|0.07800001
22:59:14|0.07783484
22:59:16|0.07788368
22:59:16|0.07762818
22:59:18|0.07767554
22:59:19|0.07782483
22:59:20|0.07791846
22:59:20|0.07798801
22:59:22|0.07786125
22:59:24|0.07800338
22:59:24|0.07815836
22:59:26|0.07807266
22:59:27|0.07805881
22:59:28|0.07776602
22:59:28|0.07815836
22:59:30|0.07815836
22:59:31|0.07815951
22:59:31|0.07826474
22:59:33|0.07812001
22:59:34|0.07810003
22:59:34|0.07819387
22:59:36|0.07819387
22:59:36|0.07843153
22:59:38|0.07861853
22:59:39|0.07859828
22:59:40|0.07848733
22:59:41|0.0784664
22:59:42|0.0784707
22:59:43|0.07825656
22:59:43|0.07828737
22:59:45|0.07827324
22:59:46|0.07842142
22:59:46|0.07866163
22:59:47|0.078739
22:59:49|0.0788
22:59:50|0.07865917
22:59:51|0.07879879
22:59:52|0.07872098
22:59:53|0.07879878
22:59:54|0.07878555
22:59:54|0.07873687
22:59:56|0.07875101
22:59:57|0.078751
22:59:58|0.07869785
22:59:59|0.0786039
23:00:00|0.07870789
23:00:01|0.07864456
23:00:01|0.0785
23:00:03|0.07853692
23:00:04|0.07854468
23:00:05|0.07842045
23:00:06|0.0783881
23:00:08|0.0782596
23:00:08|0.07821051
23:00:09|0.07811317
23:00:10|0.0779927
23:00:11|0.07778048
23:00:12|0.0775304
23:00:13|0.07750373
23:00:15|0.07727613
23:00:16|0.07703924
23:00:18|0.07717416
23:00:19|0.07711222
23:00:20|0.076968
23:00:21|0.07707714
23:00:23|0.0769731
23:00:23|0.07687576
23:00:24|0.07688556
23:00:25|0.0767747
23:00:26|0.07688748
23:00:27|0.0770712
23:00:28|0.07688556
23:00:29|0.07688554
23:00:30|0.0771037
23:00:32|0.07717829
23:00:33|0.07724255
23:00:34|0.07709995
23:00:35|0.07709684
23:00:36|0.07710765
23:00:37|0.07736024
23:00:38|0.0771191
23:00:39|0.07724347
23:00:40|0.07711183
23:00:41|0.07713917
23:00:42|0.07723233
23:00:43|0.07717202
23:00:44|0.07721624
23:00:45|0.07718112
23:00:46|0.07714689
23:00:47|0.0772478
23:00:48|0.07727613
23:00:49|0.07719781
23:00:50|0.07728261
23:00:51|0.07745647
23:00:52|0.07721209
23:00:53|0.07714688
23:00:54|0.0772806
23:00:55|0.07727953
23:00:56|0.07728062
23:00:58|0.07714769
23:00:58|0.07712704
23:00:59|0.0770974
23:01:00|0.07714765
23:01:02|0.07692701
23:01:03|0.07694639
23:01:05|0.07677582
23:01:06|0.07668298
23:01:06|0.07659711
23:01:07|0.0765266
23:01:08|0.076478
23:01:09|0.07677581
23:01:10|0.07665936
23:01:11|0.07677573
23:01:12|0.07657876
23:01:13|0.07696354
23:01:15|0.07680395
23:01:16|0.07694499
23:01:18|0.0768
23:01:19|0.07673547
23:01:20|0.07680384
23:01:21|0.07670547
23:01:23|0.07674244
23:01:24|0.07693451
23:01:25|0.07674244
23:01:27|0.07670548
23:01:28|0.0767776
23:01:28|0.07670831
23:01:30|0.07678876
23:01:31|0.07674188
23:01:31|0.07670548
23:01:33|0.07676618
23:01:33|0.07674601
23:01:35|0.07674598
23:01:36|0.07669219
23:01:36|0.07668003
23:01:37|0.07659492
23:01:38|0.07662442
23:01:40|0.07659208
23:01:41|0.0765766
23:01:42|0.07654173
23:01:42|0.0765
23:01:44|0.07644399
23:01:44|0.07644399
23:01:46|0.07632593
23:01:46|0.07622
23:01:47|0.07623479
23:01:48|0.07629202
23:01:50|0.07622272
23:01:50|0.07619661
23:01:52|0.0761278
23:01:52|0.07587688
23:01:53|0.07560002
23:01:54|0.07583745
23:01:56|0.0760053
23:01:56|0.07602725
23:01:57|0.07587216
23:01:58|0.07602151
23:01:59|0.07587118
23:02:00|0.0758838
23:02:01|0.07598124
23:02:02|0.07589399
23:02:03|0.07588299
23:02:05|0.07600135
23:02:05|0.07587334
23:02:06|0.0758
23:02:08|0.07598821
23:02:08|0.07585828
23:02:10|0.07597599
23:02:11|0.07591549
23:02:12|0.07607708
23:02:13|0.07613172
23:02:14|0.0762
23:02:15|0.07623
23:02:17|0.07614958
23:02:18|0.0762849
23:02:19|0.07623363
23:02:21|0.07646934
23:02:22|0.0764798
23:02:23|0.07647553
23:02:24|0.07675938
23:02:24|0.0766989
23:02:25|0.07668302
23:02:26|0.07693094
23:02:28|0.07684566
23:02:29|0.07678147
23:02:30|0.07687917
23:02:31|0.07676376
23:02:32|0.07668302
23:02:33|0.076921
23:02:34|0.07649558
23:02:35|0.07657269
23:02:36|0.07667159
23:02:37|0.07640995
23:02:38|0.07659043
23:02:40|0.07664373
23:02:41|0.07659999
23:02:42|0.07664373
23:02:42|0.07654938
23:02:43|0.07653449
23:02:45|0.07653449
23:02:46|0.07657923
23:02:46|0.07650456
23:02:48|0.0766699
23:02:49|0.07650663
23:02:50|0.07660201
23:02:51|0.07636524
23:02:51|0.07646934
23:02:52|0.07654938
23:02:54|0.07670141
23:02:54|0.07668188
23:02:55|0.07670141
23:02:56|0.07670141
23:02:58|0.07672042
23:02:58|0.07679046
23:03:00|0.07679045
23:03:01|0.07679046
23:03:02|0.07695771
23:03:03|0.07695758
23:03:04|0.077
23:03:05|0.0769025
23:03:06|0.07715916
23:03:07|0.0772
23:03:08|0.0772
23:03:09|0.0771994
23:03:10|0.07710745
23:03:11|0.07701204
23:03:12|0.07707636
23:03:13|0.0772
23:03:14|0.07722915
23:03:15|0.07751452
23:03:17|0.07748811
23:03:18|0.07751856
23:03:19|0.07752377
23:03:21|0.07755419
23:03:22|0.07755419
23:03:23|0.0773
23:03:24|0.07734281
23:03:26|0.07728633
23:03:27|0.07749111
23:03:29|0.07749923
23:03:29|0.07736362
23:03:30|0.07724373
23:03:32|0.07738568
23:03:33|0.07749482
23:03:34|0.0773823
23:03:35|0.07746652
23:03:36|0.07730983
23:03:38|0.07733093
23:03:38|0.0773956
23:03:39|0.07723496
23:03:40|0.07715098
23:03:41|0.07725978
23:03:42|0.07737201
23:03:43|0.07738039
23:03:44|0.07724373
23:03:45|0.07737201
23:03:46|0.07708542
23:03:47|0.07748582
23:03:48|0.0775
23:03:49|0.0776
23:03:50|0.07775621
23:03:51|0.07782058
23:03:52|0.0778252
23:03:53|0.07793382
23:03:54|0.07795792
23:03:55|0.077972
23:03:56|0.07809135
23:03:57|0.07801856
23:03:58|0.07815657
23:03:59|0.07815262
23:04:00|0.07799782
23:04:01|0.07834253
23:04:02|0.07819432
23:04:03|0.07794041
23:04:05|0.0770517
23:04:06|0.07753498
23:04:07|0.07754146
23:04:08|0.07764487
23:04:09|0.07737551
23:04:10|0.07748816
23:04:11|0.07748603
23:04:12|0.0779535
23:04:13|0.07797922
23:04:14|0.07799519
23:04:15|0.07801947
23:04:16|0.07809881
23:04:18|0.0780864
23:04:19|0.07806375
23:04:21|0.07817685
23:04:21|0.07821428
23:04:22|0.07820717
23:04:23|0.0783
23:04:24|0.07829782
23:04:25|0.0781765
23:04:26|0.07820721
23:04:27|0.07820717
23:04:28|0.07824364
23:04:30|0.07816434
23:04:31|0.0782159
23:04:33|0.07804865
23:04:34|0.078
23:04:35|0.07795494
23:04:36|0.07794995
23:04:36|0.07788646
23:04:38|0.07795655
23:04:39|0.07793079
23:04:40|0.07798439
23:04:41|0.07804875
23:04:42|0.07809999
23:04:43|0.07804621
23:04:45|0.07818091
23:04:45|0.07803803
23:04:47|0.07821826
23:04:48|0.07829856
23:04:49|0.07851556
23:04:49|0.07852
23:04:51|0.07844877
23:04:52|0.07816812
23:04:53|0.07820888
23:04:53|0.0781386
23:04:54|0.0781386
23:04:56|0.0782216
23:04:57|0.07829856
23:04:58|0.07822924
23:04:59|0.07831068
23:05:00|0.0783624
23:05:01|0.07837526
23:05:02|0.07840283
23:05:03|0.07831001
23:05:04|0.07808571
23:05:05|0.07808575
23:05:06|0.07825913
23:05:07|0.07848999
23:05:08|0.07821473
23:05:09|0.07816364
23:05:10|0.07821135
23:05:11|0.0782
23:05:12|0.07804621
23:05:13|0.07809007
23:05:14|0.07811309
23:05:16|0.07816364
23:05:16|0.07816364
23:05:18|0.07799999
23:05:20|0.07795925
23:05:21|0.07771399
23:05:23|0.07791624
23:05:24|0.07798075
23:05:25|0.07816364
23:05:26|0.07806797
23:05:26|0.07804038
23:05:27|0.07791625
23:05:29|0.0780103
23:05:30|0.07795494
23:05:30|0.07814285
23:05:31|0.07784021
23:05:32|0.07799997
23:05:34|0.07797894
23:05:34|0.07783341
23:05:36|0.078
23:05:37|0.07784895
23:05:38|0.07797113
23:05:39|0.07785377
23:05:40|0.07796009
23:05:41|0.07799917
23:05:42|0.0778751
23:05:44|0.078
23:05:45|0.078
23:05:46|0.07816364
23:05:46|0.07823948
23:05:47|0.07801933
23:05:49|0.07805574
23:05:50|0.0781413
23:05:50|0.07810873
23:05:51|0.07809656
23:05:53|0.07822207
23:05:54|0.07822247
23:05:55|0.07822248
23:05:55|0.07830334
23:05:57|0.07814665
23:05:58|0.0782
23:05:59|0.07816191
23:05:59|0.07820017
23:06:01|0.07810001
23:06:02|0.078106
23:06:03|0.07821436
23:06:04|0.07774241
23:06:05|0.07767359
23:06:06|0.07773631
23:06:07|0.07780562
23:06:08|0.07791436
23:06:09|0.07787268
23:06:10|0.07774985
23:06:11|0.07798058
23:06:12|0.07796717
23:06:13|0.07796443
23:06:14|0.0779682
23:06:15|0.07795266
23:06:17|0.07803979
23:06:18|0.07796374
23:06:19|0.07799766
23:06:21|0.07806545
23:06:22|0.07795183
23:06:23|0.07792361
23:06:23|0.07795183
23:06:25|0.0779325
23:06:26|0.07796744
23:06:27|0.07795
23:06:28|0.07796743
23:06:28|0.07795801
23:06:30|0.0779179
23:06:31|0.07790225
23:06:32|0.07793646
23:06:33|0.07784957
23:06:34|0.07796281
23:06:35|0.07780563
23:06:36|0.07780562
23:06:37|0.07730262
23:06:38|0.07746478
23:06:39|0.07734841
23:06:40|0.0775654
23:06:42|0.07752628
23:06:42|0.07753834
23:06:44|0.07746407
23:06:45|0.07740813
23:06:46|0.07739235
23:06:47|0.07744107
23:06:47|0.07742951
23:06:48|0.07740733
23:06:50|0.07750766
23:06:50|0.07756836
23:06:51|0.077438
23:06:52|0.07765533
23:06:54|0.0777091
23:06:55|0.07773072
23:06:56|0.07789312
23:06:57|0.07789005
23:06:58|0.07789973
23:06:59|0.07788888
23:07:00|0.07781917
23:07:01|0.07788302
23:07:02|0.07788299
23:07:03|0.07773439
23:07:04|0.07781917
23:07:05|0.07788302
23:07:06|0.077883
23:07:07|0.0779177
23:07:09|0.07800916
23:07:09|0.0781417
23:07:10|0.07814173
23:07:12|0.07797577
23:07:13|0.07789957
23:07:14|0.07813324
23:07:14|0.07790572
23:07:16|0.078
23:07:16|0.07799914
23:07:18|0.078
23:07:18|0.078
23:07:20|0.078
23:07:22|0.07777004
23:07:23|0.07777
23:07:24|0.07781018
23:07:26|0.07777
23:07:27|0.07777
23:07:27|0.07780626
23:07:29|0.07776951
23:07:30|0.07779703
23:07:31|0.07786102
23:07:32|0.07792048
23:07:32|0.07791641
23:07:34|0.07785757
23:07:36|0.07785278
23:07:36|0.07785249
23:07:38|0.07784671
23:07:39|0.07785278
23:07:39|0.07779102
23:07:41|0.07785278
23:07:41|0.07781169
23:07:42|0.07785277
23:07:44|0.07776621
23:07:44|0.07774825
23:07:46|0.07770001
23:07:47|0.0778
23:07:48|0.07784011
23:07:48|0.07782245
23:07:50|0.07770001
23:07:51|0.07770037
23:07:52|0.07785277
23:07:53|0.07768723
23:07:54|0.07760256
23:07:55|0.07760259
23:07:55|0.07744876
23:07:57|0.07744876
23:07:57|0.0774617
23:07:58|0.07744267
23:07:59|0.07730262
23:08:01|0.0773159
23:08:02|0.07741624
23:08:03|0.07730262
23:08:04|0.07730262
23:08:05|0.07732339
23:08:05|0.07740437
23:08:07|0.07730265
23:08:07|0.07730263
23:08:09|0.07730265
23:08:09|0.07739465
23:08:10|0.07740436
23:08:11|0.07743715
23:08:12|0.0774
23:08:13|0.07730262
23:08:15|0.07730262
23:08:15|0.07730262
23:08:17|0.07730262
23:08:17|0.07743638
23:08:19|0.07742654
23:08:19|0.07743198
23:08:21|0.07739772
23:08:23|0.07764799
23:08:23|0.0774
23:08:25|0.0774135
23:08:27|0.0774878
23:08:28|0.0775
23:08:29|0.0774135
23:08:30|0.07749999
23:08:32|0.07749999
23:08:33|0.07749999
23:08:34|0.07740495
23:08:34|0.07749999
23:08:36|0.0774631
23:08:37|0.07753348
23:08:37|0.07757161
23:08:38|0.0774001
23:08:39|0.07733552
23:08:41|0.07739587
23:08:41|0.07739585
23:08:42|0.07739582
23:08:43|0.07730262
23:08:45|0.07723115
23:08:46|0.07722299
23:08:46|0.07688603
23:08:48|0.07674845
23:08:49|0.0767
23:08:50|0.07669975
23:08:50|0.07689412
23:08:52|0.07692912
23:08:52|0.07680848
23:08:53|0.07706812
23:08:54|0.07689948
23:08:56|0.07697707
23:08:56|0.07693289
23:08:58|0.07691582
23:08:58|0.07694681
23:09:00|0.07693135
23:09:01|0.07681279
23:09:02|0.07681279
23:09:03|0.07685556
23:09:04|0.07681279
23:09:04|0.07680871
23:09:05|0.07678352
23:09:06|0.07669975
23:09:08|0.07670072
23:09:09|0.07652146
23:09:10|0.0765083
23:09:11|0.0765
23:09:12|0.07638141
23:09:13|0.07663485
23:09:14|0.07669975
23:09:15|0.07664952
23:09:16|0.07674889
23:09:17|0.07692146
23:09:18|0.07683556
23:09:19|0.07665551
23:09:20|0.0769114
23:09:21|0.07690813
23:09:23|0.07688783
23:09:24|0.07688551
23:09:25|0.07699999
23:09:26|0.07699807
23:09:28|0.07715231
23:09:28|0.07718628
23:09:29|0.07710887
23:09:30|0.07710739
23:09:31|0.07711925
23:09:32|0.07699883
23:09:33|0.07691784
23:09:34|0.07672098
23:09:35|0.07675392
23:09:37|0.07674944
23:09:37|0.07674845
23:09:39|0.07674845
23:09:40|0.07680531
23:09:41|0.07679602
23:09:41|0.07676484
23:09:43|0.07690939
23:09:44|0.07690938
23:09:45|0.07701769
23:09:46|0.07704549
23:09:46|0.07690939
23:09:48|0.07704347
23:09:50|0.07699238
23:09:50|0.07682929
23:09:51|0.07682929
23:09:52|0.07690645
23:09:53|0.07682929
23:09:54|0.07670182
23:09:55|0.07679304
23:09:56|0.07669977
23:09:57|0.07650002
23:09:58|0.07663873
23:09:59|0.07667387
23:10:00|0.07656336
23:10:01|0.07657459
23:10:03|0.0766915
23:10:04|0.0765995
23:10:05|0.07670177
23:10:05|0.07684
23:10:07|0.07666127
23:10:08|0.07681874
23:10:10|0.0768193
23:10:10|0.07684
23:10:11|0.07689258
23:10:12|0.0768455
23:10:13|0.07701711
23:10:14|0.077
23:10:15|0.07718628
23:10:16|0.07735999
23:10:17|0.07735376
23:10:18|0.07733926
23:10:19|0.07718787
23:10:20|0.07717256
23:10:21|0.07739999
23:10:23|0.07789999
23:10:25|0.0774
23:10:26|0.07666128
23:10:26|0.07743843
23:10:28|0.0773955
23:10:29|0.07753393
23:10:30|0.0777201
23:10:31|0.07748788
23:10:33|0.07775302
23:10:34|0.07775305
23:10:35|0.07748788
23:10:36|0.0774366
23:10:37|0.07761835
23:10:38|0.07768
23:10:39|0.07754925
23:10:40|0.07768
23:10:41|0.07768
23:10:42|0.07760288
23:10:43|0.07767991
23:10:44|0.07775296
23:10:45|0.07775296
23:10:46|0.07754396
23:10:47|0.07766491
23:10:48|0.07758502
23:10:49|0.07765936
23:10:50|0.07758442
23:10:51|0.07763275
23:10:52|0.07749
23:10:53|0.07749
23:10:54|0.0774994
23:10:55|0.0774366
23:10:56|0.07755265
23:10:57|0.07755265
23:10:58|0.07753991
23:10:59|0.07770384
23:11:00|0.07789997
23:11:01|0.07797671
23:11:02|0.07815791
23:11:04|0.07827517
23:11:05|0.07797671
23:11:06|0.07797671
23:11:07|0.07818664
23:11:08|0.07819181
23:11:09|0.07817077
23:11:10|0.07830262
23:11:10|0.07820361
23:11:12|0.07832005
23:11:12|0.07841242
23:11:13|0.07863275
23:11:14|0.07841242
23:11:16|0.07835112
23:11:16|0.0783312
23:11:18|0.07835137
23:11:19|0.07840958
23:11:20|0.0783
23:11:21|0.07819223
23:11:22|0.07806858
23:11:22|0.07801603
23:11:25|0.07813338
23:11:25|0.07813338
23:11:27|0.07806471
23:11:29|0.07806471
23:11:29|0.07785665
23:11:30|0.07778357
23:11:32|0.07777575
23:11:32|0.07788142
23:11:34|0.07794721
23:11:35|0.07813338
23:11:36|0.07798364
23:11:37|0.07799176
23:11:38|0.07796658
23:11:40|0.07796546
23:11:40|0.07805141
23:11:41|0.07796658
23:11:42|0.0783496
23:11:43|0.07841566
23:11:44|0.07821754
23:11:45|0.07831989
23:11:46|0.07817411
23:11:47|0.07854195
23:11:48|0.0785
23:11:49|0.07839734
23:11:50|0.07852468
23:11:51|0.0786024
23:11:52|0.07858765
23:11:53|0.07860833
23:11:54|0.07873714
23:11:55|0.07874944
23:11:56|0.07874326
23:11:57|0.07862392
23:11:58|0.07861564
23:11:59|0.07872358
23:12:01|0.07929998
23:12:02|0.07929829
23:12:03|0.07940301
23:12:04|0.0795
23:12:05|0.0794382
23:12:06|0.07953274
23:12:07|0.07952099
23:12:08|0.0795
23:12:09|0.07949051
23:12:09|0.07949064
23:12:11|0.079499
23:12:12|0.07943697
23:12:13|0.07943704
23:12:13|0.07940524
23:12:15|0.07938176
23:12:16|0.07940235
23:12:17|0.07938149
23:12:18|0.07939931
23:12:19|0.07942404
23:12:20|0.0795222
23:12:21|0.07962969
23:12:22|0.07953846
23:12:23|0.07965068
23:12:24|0.07957971
23:12:26|0.07966842
23:12:26|0.07966222
23:12:28|0.07970008
23:12:29|0.07967221
23:12:30|0.07971185
23:12:31|0.07970846
23:12:32|0.07972579
23:12:33|0.0798
23:12:34|0.07979099
23:12:35|0.0798138
23:12:36|0.07988
23:12:36|0.07988
23:12:38|0.0799
23:12:39|0.07992099
23:12:40|0.08
23:12:42|0.07991147
23:12:42|0.0797064
23:12:43|0.07979931
23:12:44|0.07987435
23:12:45|0.08
23:12:46|0.07988621
23:12:47|0.07984953
23:12:48|0.07984918
23:12:49|0.07984917
23:12:50|0.07983612
23:12:51|0.07991146
23:12:52|0.07995536
23:12:53|0.07988263
23:12:54|0.07987336
23:12:55|0.07999998
23:12:56|0.07988114
23:12:57|0.08
23:12:58|0.07993617
23:12:59|0.07991845
23:13:00|0.07999996
23:13:01|0.08
23:13:02|0.07993617
23:13:03|0.08
23:13:04|0.08
23:13:05|0.0801
23:13:06|0.08039713
23:13:07|0.08021908
23:13:08|0.0805
23:13:09|0.08043997
23:13:10|0.08009585
23:13:11|0.08024966
23:13:12|0.08024966
23:13:13|0.08040832
23:13:14|0.0805
23:13:15|0.08043994
23:13:16|0.08049823
23:13:17|0.08051348
23:13:18|0.08061944
23:13:19|0.08048475
23:13:20|0.08073931
23:13:21|0.08072843
23:13:22|0.08060154
23:13:23|0.0806304
23:13:24|0.08057556
23:13:26|0.0804795
23:13:28|0.08067381
23:13:28|0.0807657
23:13:29|0.08076272
23:13:31|0.08060929
23:13:32|0.08075455
23:13:33|0.08067381
23:13:34|0.08073032
23:13:36|0.08066666
23:13:36|0.08075456
23:13:37|0.08089172
23:13:38|0.08089976
23:13:39|0.081
23:13:40|0.080907
23:13:41|0.081
23:13:42|0.08075456
23:13:43|0.08089913
23:13:44|0.08068365
23:13:45|0.08061269
23:13:46|0.08073337
23:13:47|0.08098676
23:13:48|0.08089933
23:13:49|0.08100329
23:13:50|0.08117691
23:13:51|0.08122064
23:13:52|0.081261
23:13:53|0.08141554
23:13:54|0.08149992
23:13:55|0.08149994
23:13:56|0.081261
23:13:57|0.08129997
23:13:58|0.08129993
23:13:59|0.08152085
23:14:00|0.08164098
23:14:01|0.0816447
23:14:02|0.08139448
23:14:03|0.081261
23:14:04|0.0812
23:14:05|0.08117689
23:14:06|0.081
23:14:07|0.08070267
23:14:08|0.08091279
23:14:09|0.08073767
23:14:10|0.08096341
23:14:11|0.08061426
23:14:12|0.08082877
23:14:13|0.080586
23:14:14|0.08073668
23:14:15|0.08081376
23:14:16|0.08070695
23:14:17|0.08080737
23:14:18|0.08071063
23:14:19|0.08079572
23:14:20|0.08070827
23:14:21|0.08066949
23:14:22|0.08066948
23:14:23|0.08077625
23:14:24|0.0808
23:14:25|0.08063915
23:14:27|0.08061305
23:14:29|0.08051055
23:14:29|0.08054515
23:14:30|0.08054514
23:14:32|0.08073762
23:14:33|0.08060396
23:14:34|0.08071056
23:14:36|0.08060395
23:14:36|0.08059863
23:14:38|0.08052947
23:14:39|0.08051625
23:14:39|0.08052041
23:14:41|0.08060403
23:14:42|0.0807
23:14:44|0.08060396
23:14:44|0.0807
23:14:45|0.0807
23:14:46|0.08090433
23:14:47|0.08113029
23:14:48|0.0812
23:14:49|0.08100986
23:14:50|0.08126099
23:14:51|0.08129356
23:14:53|0.08129353
23:14:53|0.08106977
23:14:55|0.08113286
23:14:55|0.08128038
23:14:56|0.08133097
23:14:57|0.08129355
23:14:58|0.08129352
23:14:59|0.08113289
23:15:01|0.08128
23:15:01|0.08127999
23:15:02|0.08123201
23:15:04|0.08112534
23:15:04|0.08120445
23:15:05|0.0811221
23:15:07|0.08099993
23:15:07|0.08085319
23:15:08|0.0807
23:15:09|0.08029343
23:15:10|0.08031012
23:15:11|0.08118447
23:15:13|0.08118447
23:15:13|0.08118447
23:15:14|0.08118448
23:15:16|0.08118468
23:15:17|0.08118447
23:15:17|0.08118453
23:15:19|0.08089618
23:15:19|0.08118463
23:15:20|0.08118453
23:15:22|0.08133504
23:15:23|0.0815
23:15:23|0.08192503
23:15:25|0.08199994
23:15:25|0.082
23:15:26|0.0817516
23:15:28|0.08199997
23:15:29|0.08199997
23:15:31|0.08210751
23:15:32|0.0823527
23:15:33|0.08239459
23:15:34|0.08228547
23:15:36|0.08235131
23:15:37|0.08235137
23:15:38|0.08239996
23:15:39|0.08240238
23:15:40|0.08235261
23:15:41|0.08239997
23:15:42|0.0825999
23:15:43|0.0826
23:15:44|0.0826
23:15:45|0.08247714
23:15:46|0.08270006
23:15:47|0.0828633
23:15:48|0.08271996
23:15:49|0.0830699
23:15:50|0.08330419
23:15:51|0.08300001
23:15:52|0.08300001
23:15:53|0.08300246
23:15:55|0.08307992
23:15:56|0.08314687
23:15:57|0.08320435
23:15:57|0.08324611
23:15:58|0.08314686
23:16:00|0.08322099
23:16:01|0.08308918
23:16:02|0.08300001
23:16:03|0.083
23:16:04|0.08300664
23:16:05|0.083
23:16:06|0.083
23:16:07|0.083
23:16:08|0.08307976
23:16:09|0.08309547
23:16:10|0.08280206
23:16:11|0.08291189
23:16:12|0.08298999
23:16:13|0.08271998
23:16:14|0.0828582
23:16:15|0.08271997
23:16:16|0.08284109
23:16:17|0.08271997
23:16:18|0.08260552
23:16:19|0.08265043
23:16:20|0.08263047
23:16:21|0.08272778
23:16:22|0.08265913
23:16:23|0.08271988
23:16:24|0.08299408
23:16:25|0.08285551
23:16:26|0.08288497
23:16:27|0.08313736
23:16:28|0.08322098
23:16:30|0.08322296
23:16:31|0.08322293
23:16:32|0.08322296
23:16:33|0.08325429
23:16:33|0.08317361
23:16:35|0.08336999
23:16:36|0.0835
23:16:38|0.08346663
23:16:39|0.08377
23:16:40|0.0836088
23:16:40|0.084
23:16:42|0.084
23:16:43|0.084
23:16:43|0.084
23:16:45|0.084
23:16:46|0.084
23:16:46|0.08399753
23:16:47|0.084
23:16:49|0.084
23:16:50|0.08390369
23:16:50|0.08388208
23:16:51|0.0839039
23:16:52|0.08395384
23:16:53|0.084
23:16:55|0.08390839
23:16:55|0.0840213
23:16:57|0.08415513
23:16:57|0.08401898
23:16:58|0.084
23:17:00|0.08388207
23:17:01|0.08402427
23:17:02|0.0839039
23:17:03|0.08399651
23:17:03|0.08380919
23:17:05|0.08395554
23:17:06|0.08394661
23:17:07|0.08413623
23:17:07|0.08400983
23:17:08|0.08401507
23:17:10|0.08400978
23:17:11|0.08412274
23:17:11|0.08400997
23:17:13|0.08412705
23:17:13|0.08412721
23:17:15|0.08415485
23:17:15|0.08415505
23:17:16|0.0840133
23:17:18|0.08411455
23:17:18|0.08402175
23:17:20|0.08415132
23:17:21|0.08436137
23:17:22|0.08424855
23:17:23|0.08427307
23:17:23|0.0842
23:17:24|0.08427869
23:17:25|0.08415505
23:17:26|0.08426208
23:17:28|0.08427869
23:17:28|0.08421124
23:17:30|0.084025
23:17:31|0.08402508
23:17:32|0.08400002
23:17:34|0.08446609
23:17:35|0.08445584
23:17:35|0.0844726
23:17:37|0.0844726
23:17:39|0.0843785
23:17:39|0.08449019
23:17:41|0.08437805
23:17:42|0.08453782
23:17:43|0.08448815
23:17:44|0.08459748
23:17:45|0.08476589
23:17:46|0.08459745
23:17:47|0.08448393
23:17:48|0.0846237
23:17:49|0.08469128
23:17:51|0.08476393
23:17:52|0.08463169
23:17:53|0.08479989
23:17:54|0.08476562
23:17:55|0.08469726
23:17:56|0.08476559
23:17:56|0.08476551
23:17:58|0.08476562
23:17:59|0.08469725
23:18:00|0.08476301
23:18:01|0.08476562
23:18:01|0.08467821
23:18:02|0.08466946
23:18:04|0.0845
23:18:04|0.08457235
23:18:06|0.08436713
23:18:07|0.08436713
23:18:08|0.08431021
23:18:09|0.08436714
23:18:10|0.08436714
23:18:11|0.08436714
23:18:12|0.08436714
23:18:13|0.08426033
23:18:14|0.08436233
23:18:15|0.08434657
23:18:16|0.08428465
23:18:17|0.08428465
23:18:18|0.08422221
23:18:19|0.0842222
23:18:20|0.08435764
23:18:21|0.08429304
23:18:22|0.08437415
23:18:23|0.08430003
23:18:24|0.08430152
23:18:25|0.0842222
23:18:27|0.08422236
23:18:27|0.08440047
23:18:28|0.08422224
23:18:29|0.08422227
23:18:31|0.08423351
23:18:33|0.08422222
23:18:34|0.08422236
23:18:35|0.0842222
23:18:36|0.0842222
23:18:37|0.0842222
23:18:39|0.0842222
23:18:39|0.08422234
23:18:41|0.0842222
23:18:42|0.08419909
23:18:43|0.0838
23:18:44|0.08389997
23:18:45|0.08354556
23:18:46|0.08245246
23:18:47|0.08287156
23:18:48|0.08200093
23:18:49|0.08220974
23:18:50|0.08232347
23:18:51|0.08225776
23:18:52|0.08213266
23:18:53|0.08229826
23:18:54|0.08225205
23:18:55|0.08232765
23:18:56|0.08269854
23:18:57|0.08255919
23:18:58|0.08278906
23:18:59|0.0826421
23:19:00|0.08273865
23:19:01|0.08288782
23:19:02|0.08395145
23:19:03|0.08367493
23:19:04|0.0833456
23:19:05|0.08334847
23:19:06|0.08333391
23:19:07|0.08333159
23:19:08|0.08365713
23:19:09|0.08324258
23:19:10|0.08352431
23:19:11|0.08365707
23:19:12|0.08335487
23:19:13|0.08332895
23:19:14|0.08333382
23:19:15|0.08396999
23:19:16|0.08381092
23:19:17|0.083588
23:19:18|0.08352927
23:19:19|0.08399302
23:19:20|0.08399026
23:19:21|0.08403336
23:19:22|0.08414913
23:19:23|0.08413211
23:19:24|0.08402769
23:19:25|0.084
23:19:26|0.08400441
23:19:27|0.08400449
23:19:29|0.08436703
23:19:30|0.08426397
23:19:30|0.08416239
23:19:32|0.08415247
23:19:34|0.08430528
23:19:35|0.08427444
23:19:36|0.08427144
23:19:37|0.08436643
23:19:38|0.08436705
23:19:39|0.08422607
23:19:40|0.08440145
23:19:41|0.0842874
23:19:42|0.0845
23:19:43|0.08440145
23:19:45|0.08455984
23:19:46|0.08462129
23:19:47|0.0847
23:19:48|0.08456592
23:19:49|0.0845839
23:19:50|0.0847
23:19:51|0.08474186
23:19:52|0.0847249
23:19:53|0.08461291
23:19:54|0.08463554
23:19:55|0.08474672
23:19:56|0.08473883
23:19:57|0.08486551
23:19:58|0.0847698
23:19:59|0.08469999
23:20:00|0.08479
23:20:01|0.08463553
23:20:02|0.08463636
23:20:03|0.0839228
23:20:04|0.0843372
23:20:05|0.08433713
23:20:06|0.08417887
23:20:07|0.08443482
23:20:08|0.08442215
23:20:09|0.08438883
23:20:10|0.0845001
23:20:12|0.08453118
23:20:13|0.08437371
23:20:14|0.0843737
23:20:14|0.08439924
23:20:15|0.08438739
23:20:17|0.08445218
23:20:17|0.0843737
23:20:18|0.08443209
23:20:19|0.08449178
23:20:20|0.08441541
23:20:21|0.0844
23:20:22|0.08441569
23:20:23|0.0845115
23:20:25|0.0843
23:20:25|0.08412731
23:20:27|0.08408373
23:20:27|0.0839663
23:20:28|0.08391875
23:20:29|0.08407919
23:20:30|0.084
23:20:31|0.0838775
23:20:32|0.08379137
23:20:34|0.08381201
23:20:36|0.08374654
23:20:37|0.08351147
23:20:38|0.08326279
23:20:39|0.08330303
23:20:41|0.08356954
23:20:41|0.08359121
23:20:43|0.08357727
23:20:44|0.08384072
23:20:45|0.08378633
23:20:46|0.08398598
23:20:47|0.084
23:20:48|0.08386572
23:20:49|0.08385379
23:20:50|0.08397994
23:20:51|0.08388081
23:20:52|0.0839386
23:20:53|0.08389951
23:20:54|0.08388522
23:20:55|0.08396196
23:20:56|0.0839872
23:20:57|0.084
23:20:58|0.08387167
23:20:59|0.08385296
23:21:00|0.0837639
23:21:01|0.0838522
23:21:02|0.0837639
23:21:04|0.08386776
23:21:05|0.08386904
23:21:05|0.08388396
23:21:06|0.08389286
23:21:08|0.08349436
23:21:09|0.0832993
23:21:09|0.08297827
23:21:10|0.08299999
23:21:12|0.08307945
23:21:13|0.08303422
23:21:13|0.08348254
23:21:15|0.08344411
23:21:15|0.08347967
23:21:16|0.08317881
23:21:18|0.08344264
23:21:19|0.08369228
23:21:19|0.08350182
23:21:20|0.0832039
23:21:22|0.08336904
23:21:23|0.0834
23:21:24|0.0833367
23:21:25|0.08334647
23:21:25|0.08338483
23:21:26|0.08344216
23:21:27|0.08351372
23:21:29|0.08357417
23:21:30|0.08349307
23:21:31|0.08351373
23:21:32|0.08352445
23:21:33|0.08355197
23:21:35|0.08363385
23:21:36|0.08356469
23:21:37|0.08368812
23:21:38|0.0838
23:21:40|0.08365779
23:21:41|0.08366422
23:21:42|0.08378021
23:21:43|0.08377826
23:21:43|0.08395155
23:21:45|0.08447858
23:21:45|0.08439127
23:21:47|0.08444222
23:21:48|0.08442396
23:21:49|0.08439609
23:21:50|0.08443359
23:21:51|0.0845693
23:21:52|0.08464948
23:21:53|0.08460949
23:21:54|0.08447544
23:21:55|0.08420077
23:21:56|0.08441362
23:21:57|0.08450985
23:21:58|0.0845
23:21:59|0.08449317
23:22:00|0.08439516
23:22:01|0.08417475
23:22:02|0.0842399
23:22:03|0.0841788
23:22:04|0.08437633
23:22:05|0.0843434
23:22:06|0.0844905
23:22:07|0.08449999
23:22:08|0.08469999
23:22:10|0.08483501
23:22:11|0.085
23:22:12|0.08513576
23:22:12|0.08514525
23:22:13|0.0855
23:22:15|0.08543899
23:22:15|0.0856228
23:22:16|0.08586635
23:22:17|0.08586634
23:22:19|0.08586635
23:22:20|0.0857407
23:22:20|0.08583506
23:22:21|0.08578494
23:22:22|0.08585481
23:22:23|0.086
23:22:24|0.08599997
23:22:25|0.08588902
23:22:27|0.08599999
23:22:27|0.08617009
23:22:28|0.08607561
23:22:30|0.08616967
23:22:31|0.08585257
23:22:32|0.08591429
23:22:33|0.08524287
23:22:33|0.08533104
23:22:35|0.08540343
23:22:37|0.08541143
23:22:38|0.08539805
23:22:39|0.08543955
23:22:40|0.08535236
23:22:41|0.0852055
23:22:42|0.0853315
23:22:43|0.08505429
23:22:44|0.08499363
23:22:45|0.08500777
23:22:47|0.08495888
23:22:48|0.08511941
23:22:50|0.08572
23:22:50|0.08575581
23:22:52|0.08573979
23:22:52|0.08555
23:22:54|0.08550276
23:22:55|0.08567324
23:22:56|0.08561009
23:22:57|0.08571232
23:22:58|0.08558646
23:22:59|0.08567409
23:22:59|0.08567321
23:23:01|0.0854153
23:23:02|0.0857399
23:23:03|0.08579229
23:23:04|0.08579226
23:23:05|0.08579651
23:23:06|0.08586296
23:23:07|0.08588819
23:23:08|0.086253
23:23:09|0.08639266
23:23:10|0.08643337
23:23:11|0.08607885
23:23:11|0.08597329
23:23:13|0.08619472
23:23:14|0.08596
23:23:15|0.086
23:23:16|0.086
23:23:17|0.08607605
23:23:18|0.08607064
23:23:19|0.08598399
23:23:20|0.08604243
23:23:21|0.08602645
23:23:22|0.08591509
23:23:23|0.086
23:23:24|0.08593598
23:23:25|0.08592788
23:23:26|0.08561224
23:23:27|0.08500001
23:23:28|0.0852195
23:23:29|0.08557162
23:23:30|0.08529188
23:23:31|0.0853617
23:23:32|0.08537001
23:23:33|0.0856148
23:23:34|0.08560298
23:23:35|0.0856148
23:23:37|0.08552902
23:23:38|0.08567187
23:23:40|0.08575833
23:23:41|0.08570442
23:23:43|0.08589858
23:23:44|0.08583228
23:23:45|0.0857764
23:23:46|0.08571973
23:23:47|0.08552901
23:23:48|0.08558957
23:23:50|0.08563988
23:23:51|0.08549553
23:23:52|0.08544053
23:23:54|0.08515
23:23:55|0.0854266
23:23:56|0.08523194
23:23:57|0.08523694
23:23:58|0.08523064
23:23:59|0.08523983
23:24:00|0.08530112
23:24:01|0.08544394
23:24:02|0.0852306
23:24:03|0.08527852
23:24:04|0.08524135
23:24:05|0.08522194
23:24:06|0.08515
23:24:07|0.08500447
23:24:08|0.08509509
23:24:09|0.08515
23:24:10|0.08514417
23:24:11|0.08505935
23:24:11|0.08509509
23:24:12|0.08505935
23:24:14|0.08509967
23:24:15|0.08507935
23:24:15|0.0852232
23:24:17|0.08529624
23:24:18|0.08529784
23:24:19|0.08529553
23:24:20|0.08529568
23:24:21|0.08528908
23:24:22|0.08529881
23:24:23|0.08519966
23:24:23|0.08532941
23:24:25|0.08555553
23:24:25|0.08565787
23:24:26|0.08563056
23:24:28|0.08573397
23:24:28|0.08598
23:24:30|0.0859706
23:24:31|0.08597147
23:24:32|0.08597157
23:24:33|0.08599999
23:24:34|0.086
23:24:34|0.08596929
23:24:37|0.0859456
23:24:38|0.08611692
23:24:40|0.0855627
23:24:41|0.08558666
23:24:43|0.08572875
23:24:43|0.0856969
23:24:45|0.08550332
23:24:46|0.08575343
23:24:47|0.08568941
23:24:48|0.08595
23:24:48|0.08581348
23:24:50|0.08595
23:24:51|0.086
23:24:51|0.08619312
23:24:53|0.08597529
23:24:54|0.08592063
23:24:56|0.08582677
23:24:56|0.08588757
23:24:57|0.08591133
23:24:58|0.08587105
23:24:59|0.085971
23:25:00|0.08597539
23:25:01|0.08599867
23:25:02|0.08599997
23:25:03|0.0859754
23:25:04|0.08565124
23:25:05|0.08599287
23:25:06|0.08588582
23:25:07|0.08585166
23:25:08|0.08574449
23:25:09|0.08584101
23:25:10|0.08578927
23:25:11|0.08574449
23:25:12|0.08572652
23:25:13|0.08560519
23:25:14|0.08592953
23:25:15|0.08587
23:25:16|0.08592952
23:25:17|0.08592952
23:25:18|0.08572473
23:25:19|0.0857951
23:25:20|0.08582764
23:25:21|0.08586052
23:25:22|0.08571395
23:25:23|0.08572396
23:25:24|0.0856
23:25:25|0.08565932
23:25:26|0.0854
23:25:27|0.08545712
23:25:28|0.08524222
23:25:29|0.08533181
23:25:30|0.085234
23:25:31|0.08530181
23:25:32|0.08520903
23:25:33|0.0852
23:25:34|0.08504548
23:25:35|0.08514617
23:25:37|0.085
23:25:39|0.085
23:25:40|0.08500794
23:25:42|0.085
23:25:42|0.08522019
23:25:44|0.08523812
23:25:45|0.08515157
23:25:46|0.08529043
23:25:48|0.08529101
23:25:48|0.08529101
23:25:49|0.08526427
23:25:50|0.08534843
23:25:51|0.0854
23:25:52|0.08537841
23:25:54|0.08538991
23:25:55|0.08534798
23:25:56|0.08542275
23:25:57|0.08532134
23:25:58|0.08538989
23:25:59|0.08542698
23:26:00|0.08532134
23:26:01|0.08541041
23:26:03|0.08544284
23:26:03|0.08555615
23:26:04|0.0855242
23:26:05|0.0854
23:26:06|0.085336
23:26:07|0.08542863
23:26:08|0.08538995
23:26:09|0.08541362
23:26:10|0.08539048
23:26:11|0.08553089
23:26:12|0.08552924
23:26:13|0.08539048
23:26:14|0.08550348
23:26:15|0.08535237
23:26:16|0.0854695
23:26:17|0.08549999
23:26:18|0.08551433
23:26:19|0.08553086
23:26:20|0.08547908
23:26:21|0.08552921
23:26:23|0.08552923
23:26:23|0.0856486
23:26:24|0.08556047
23:26:25|0.08552926
23:26:26|0.08536365
23:26:28|0.08536896
23:26:28|0.08550357
23:26:29|0.08535046
23:26:30|0.08549765
23:26:31|0.0854993
23:26:33|0.08537889
23:26:33|0.08550004
23:26:34|0.08542147
23:26:35|0.08550042
23:26:37|0.08544351
23:26:38|0.08542551
23:26:39|0.08534801
23:26:41|0.085348
23:26:41|0.08530119
23:26:43|0.08507898
23:26:44|0.08505904
23:26:46|0.08508
23:26:46|0.08511141
23:26:47|0.0850307
23:26:48|0.08506296
23:26:49|0.08501954
23:26:51|0.08501402
23:26:52|0.08516295
23:26:53|0.08505624
23:26:55|0.08504958
23:26:55|0.08504958
23:26:56|0.085
23:26:57|0.0848743
23:26:58|0.08487421
23:27:00|0.0847054
23:27:01|0.08455519
23:27:02|0.084378
23:27:03|0.08421348
23:27:04|0.084
23:27:05|0.08366735
23:27:06|0.08384856
23:27:07|0.08369803
23:27:08|0.08388
23:27:09|0.08399006
23:27:10|0.08407742
23:27:11|0.08384963
23:27:12|0.0840191
23:27:13|0.08407382
23:27:14|0.08389322
23:27:15|0.0840191
23:27:16|0.08403457
23:27:17|0.08398381
23:27:18|0.08401902
23:27:19|0.08401907
23:27:20|0.08419421
23:27:21|0.08417025
23:27:22|0.08414986
23:27:23|0.08419062
23:27:24|0.08408952
23:27:25|0.08422691
23:27:25|0.08409773
23:27:27|0.08419052
23:27:28|0.08429624
23:27:29|0.08410222
23:27:30|0.08418695
23:27:31|0.08420663
23:27:32|0.08434116
23:27:33|0.08434805
23:27:34|0.08466889
23:27:35|0.08475973
23:27:36|0.08484701
23:27:37|0.08481351
23:27:39|0.08479887
23:27:40|0.08484701
23:27:42|0.08467251
23:27:43|0.08475341
23:27:44|0.08479944
23:27:45|0.08496801
23:27:47|0.08531019
23:27:47|0.08505399
23:27:49|0.08533425
23:27:50|0.08526915
23:27:51|0.08511706
23:27:52|0.08506804
23:27:53|0.085
23:27:54|0.08508469
23:27:55|0.08506862
23:27:56|0.08435976
23:27:57|0.08463221
23:27:58|0.08423739
23:27:59|0.08449369
23:28:00|0.08444724
23:28:02|0.08470664
23:28:03|0.0846136
23:28:03|0.08471129
23:28:05|0.08492221
23:28:06|0.08503442
23:28:06|0.08501861
23:28:08|0.08515294
23:28:09|0.08504148
23:28:10|0.08494064
23:28:10|0.08536488
23:28:12|0.08545438
23:28:13|0.08520262
23:28:14|0.08518042
23:28:14|0.08538355
23:28:15|0.08532356
23:28:17|0.08525782
23:28:18|0.08517478
23:28:18|0.08514267
23:28:19|0.08504576
23:28:20|0.08462447
23:28:21|0.08470045
23:28:23|0.08481413
23:28:23|0.08483648
23:28:24|0.08507644
23:28:26|0.08521994
23:28:26|0.08508357
23:28:28|0.08492346
23:28:28|0.08507572
23:28:29|0.08505733
23:28:31|0.085024
23:28:32|0.08500651
23:28:33|0.08498121
23:28:33|0.08503656
23:28:34|0.08501622
23:28:36|0.08505673
23:28:36|0.08501707
23:28:38|0.08509529
23:28:38|0.08515497
23:28:40|0.08511751
23:28:41|0.08511751
23:28:42|0.08505485
23:28:43|0.08525797
23:28:44|0.08511748
23:28:45|0.08501622
23:28:46|0.08514136
23:28:47|0.08504108
23:28:49|0.08487152
23:28:49|0.08477937
23:28:50|0.08466835
23:28:52|0.08488496
23:28:52|0.084805
23:28:54|0.08487797
23:28:55|0.08489469
23:28:56|0.08515672
23:28:56|0.08498438
23:28:57|0.08506236
23:28:58|0.0851256
23:29:00|0.08518443
23:29:01|0.08529217
23:29:01|0.08508156
23:29:03|0.08504593
23:29:04|0.08492273
23:29:05|0.0850111
23:29:06|0.08503479
23:29:07|0.08501061
23:29:08|0.0849546
23:29:09|0.08492463
23:29:10|0.08487727
23:29:11|0.0848
23:29:12|0.08481291
23:29:13|0.08490261
23:29:14|0.08518453
23:29:15|0.08493279
23:29:16|0.08493544
23:29:17|0.08480022
23:29:18|0.08491555
23:29:19|0.08480022
23:29:20|0.08490403
23:29:21|0.08480025
23:29:22|0.0848
23:29:23|0.08486769
23:29:24|0.0848
23:29:25|0.0847
23:29:26|0.08479454
23:29:27|0.08474564
23:29:28|0.08461943
23:29:29|0.08472387
23:29:30|0.08463079
23:29:31|0.0845082
23:29:32|0.08461782
23:29:33|0.0846038
23:29:34|0.08452657
23:29:35|0.08437698
23:29:36|0.08441331
23:29:37|0.08449682
23:29:38|0.08434788
23:29:40|0.08427653
23:29:41|0.08374284
23:29:43|0.08370001
23:29:43|0.08387917
23:29:44|0.08397925
23:29:45|0.08386351
23:29:47|0.08424318
23:29:48|0.08420898
23:29:49|0.08419767
23:29:51|0.08419522
23:29:52|0.0842559
23:29:52|0.08401318
23:29:54|0.08401321
23:29:55|0.08411688
23:29:56|0.08412329
23:29:56|0.0838983
23:29:58|0.08401318
23:29:58|0.08397583
23:30:00|0.08389478
23:30:01|0.084
23:30:01|0.08399988
23:30:03|0.08399988
23:30:04|0.0838983
23:30:04|0.08399989
23:30:06|0.08389197
23:30:07|0.08391385
23:30:07|0.08399587
23:30:08|0.08389194
23:30:10|0.08399991
23:30:11|0.08393099
23:30:11|0.08389194
23:30:12|0.08389194
23:30:13|0.08393998
23:30:15|0.08384038
23:30:15|0.08380926
23:30:17|0.0838
23:30:18|0.0838
23:30:19|0.0838
23:30:20|0.0838
23:30:22|0.08377634
23:30:23|0.08352114
23:30:23|0.08349125
23:30:25|0.08361326
23:30:26|0.08351723
23:30:27|0.08349125
23:30:28|0.08332048
23:30:28|0.08329344
23:30:30|0.08316911
23:30:31|0.0831
23:30:32|0.08302989
23:30:33|0.08307538
23:30:34|0.083
23:30:35|0.08268758
23:30:36|0.08278337
23:30:36|0.08236692
23:30:38|0.08202033
23:30:39|0.08229
23:30:40|0.0820502
23:30:42|0.08208961
23:30:42|0.0822347
23:30:44|0.08206879
23:30:45|0.08224609
23:30:47|0.08225821
23:30:48|0.08238862
23:30:49|0.08263657
23:30:50|0.08252214
23:30:51|0.08259828
23:30:52|0.08262096
23:30:53|0.08259409
23:30:54|0.08263154
23:30:55|0.08266176
23:30:56|0.08270042
23:30:57|0.08266822
23:30:58|0.08283538
23:30:59|0.08286446
23:31:00|0.08276384
23:31:01|0.08299193
23:31:02|0.08295248
23:31:03|0.08307917
23:31:04|0.08304824
23:31:05|0.08307967
23:31:06|0.08304824
23:31:07|0.08317752
23:31:08|0.08308184
23:31:09|0.0828873
23:31:10|0.08294891
23:31:11|0.08298475
23:31:12|0.08306528
23:31:13|0.08303973
23:31:14|0.08295096
23:31:15|0.08289845
23:31:16|0.08288111
23:31:17|0.08291213
23:31:18|0.08289845
23:31:19|0.08291494
23:31:20|0.08295993
23:31:21|0.08296001
23:31:22|0.08288308
23:31:23|0.08284871
23:31:24|0.08296001
23:31:25|0.08287293
23:31:26|0.08281559
23:31:27|0.08288909
23:31:29|0.08276248
23:31:29|0.0827
23:31:31|0.08263657
23:31:31|0.08250813
23:31:32|0.08228683
23:31:33|0.0822561
23:31:34|0.08211001
23:31:35|0.08206879
23:31:36|0.08202641
23:31:37|0.08200581
23:31:39|0.08174769
23:31:39|0.08108554
23:31:42|0.08135589
23:31:43|0.08163181
23:31:44|0.08143958
23:31:44|0.08107562
23:31:47|0.08101999
23:31:47|0.08135169
23:31:49|0.08130158
23:31:51|0.08153794
23:31:51|0.0815342
23:31:52|0.0814433
23:31:53|0.08153794
23:31:54|0.08146472
23:31:55|0.08152652
23:31:56|0.08153784
23:31:57|0.08143302
23:31:58|0.08153788
23:31:59|0.08145883
23:32:00|0.08142228
23:32:01|0.08139581
23:32:02|0.08129929
23:32:03|0.0811828
23:32:04|0.0811854
23:32:05|0.08127387
23:32:06|0.0812919
23:32:07|0.08134313
23:32:08|0.08148209
23:32:09|0.08178583
23:32:10|0.08174709
23:32:11|0.08173171
23:32:12|0.08169073
23:32:13|0.08148209
23:32:14|0.0813866
23:32:15|0.08157693
23:32:16|0.08150514
23:32:17|0.08180028
23:32:18|0.08157693
23:32:19|0.08167342
23:32:20|0.0816945
23:32:21|0.08191963
23:32:22|0.08180169
23:32:23|0.08172268
23:32:24|0.08180169
23:32:25|0.08181723
23:32:26|0.08197917
23:32:27|0.08192999
23:32:28|0.08183743
23:32:29|0.082125
23:32:30|0.0819809
23:32:31|0.08214242
23:32:33|0.08205165
23:32:33|0.08209172
23:32:35|0.08212398
23:32:35|0.08204311
23:32:37|0.08213486
23:32:38|0.08226013
23:32:39|0.08231
23:32:40|0.08244884
23:32:42|0.08202661
23:32:43|0.08201959
23:32:45|0.08205745
23:32:45|0.0821118
23:32:46|0.08208757
23:32:47|0.08199311
23:32:48|0.08203988
23:32:49|0.08181
23:32:50|0.08195898
23:32:51|0.08209251
23:32:52|0.08192193
23:32:53|0.08180169
23:32:54|0.08189565
23:32:55|0.08196183
23:32:57|0.08196978
23:32:59|0.08204455
23:32:59|0.08194205
23:33:00|0.08208757
23:33:01|0.08198803
23:33:02|0.08189718
23:33:03|0.0819696
23:33:04|0.08204177
23:33:05|0.08215997
23:33:06|0.08207695
23:33:08|0.08208525
23:33:08|0.0822
23:33:09|0.08212766
23:33:10|0.08229999
23:33:11|0.0823
23:33:12|0.08223489
23:33:13|0.08221983
23:33:14|0.08221726
23:33:15|0.08235887
23:33:16|0.08227075
23:33:17|0.08221984
23:33:18|0.08240996
23:33:19|0.08251213
23:33:20|0.0824489
23:33:21|0.08264
23:33:22|0.08262505
23:33:23|0.08279811
23:33:24|0.08282895
23:33:25|0.08270957
23:33:26|0.08279811
23:33:27|0.08279811
23:33:28|0.08279811
23:33:29|0.08279811
23:33:30|0.08281085
23:33:31|0.08281085
23:33:32|0.08266551
23:33:33|0.08274298
23:33:34|0.0827347
23:33:35|0.08267744
23:33:36|0.08282901
23:33:37|0.08298052
23:33:38|0.08296728
23:33:39|0.083
23:33:40|0.08293574
23:33:42|0.08288096
23:33:44|0.08298044
23:33:45|0.082896
23:33:46|0.0827
23:33:47|0.0828
23:33:48|0.08284044
23:33:49|0.08288723
23:33:51|0.0829782
23:33:51|0.0829805
23:33:52|0.082897
23:33:54|0.08298043
23:33:55|0.08247833
23:33:56|0.08276151
23:33:57|0.08277967
23:33:57|0.08291836
23:33:59|0.08269304
23:34:00|0.08277874
23:34:01|0.08270001
23:34:03|0.08281492
23:34:03|0.08291836
23:34:04|0.08286122
23:34:06|0.08286325
23:34:07|0.08281308
23:34:08|0.08277874
23:34:09|0.08288058
23:34:10|0.08291831
23:34:11|0.08291834
23:34:12|0.08290216
23:34:12|0.08279523
23:34:14|0.08281308
23:34:15|0.08285517
23:34:16|0.08281
23:34:17|0.08288058
23:34:18|0.08291834
23:34:19|0.0828
23:34:19|0.08291833
23:34:21|0.08291833
23:34:22|0.08291596
23:34:22|0.08285521
23:34:23|0.08291828
23:34:24|0.08291834
23:34:27|0.08325974
23:34:27|0.08345983
23:34:28|0.08316267
23:34:29|0.08327384
23:34:30|0.08324914
23:34:31|0.0832829
23:34:32|0.08316262
23:34:33|0.08313959
23:34:34|0.08317458
23:34:35|0.08320843
23:34:36|0.08323169
23:34:37|0.08316256
23:34:38|0.08317456
23:34:39|0.08317455
23:34:40|0.08313968
23:34:42|0.08323162
23:34:44|0.08316267
23:34:44|0.08301119
23:34:45|0.08318744
23:34:46|0.08302423
23:34:48|0.08317372
23:34:50|0.08317534
23:34:51|0.08345209
23:34:53|0.08355729
23:34:54|0.0835
23:34:55|0.08361055
23:34:56|0.08342064
23:34:57|0.08349444
23:34:58|0.08376869
23:34:58|0.08361055
23:35:00|0.0836469
23:35:01|0.08379999
23:35:01|0.08379996
23:35:03|0.0837
23:35:04|0.08428571
23:35:05|0.08402878
23:35:06|0.08402891
23:35:07|0.08432954
23:35:08|0.08465998
23:35:09|0.08432717
23:35:10|0.08445477
23:35:11|0.08435656
23:35:12|0.08449987
23:35:13|0.0844274
23:35:14|0.08479967
23:35:15|0.0845204
23:35:16|0.08479956
23:35:17|0.08470018
23:35:18|0.08492001
23:35:19|0.085
23:35:20|0.08492007
23:35:21|0.08499998
23:35:23|0.08505781
23:35:23|0.08499989
23:35:24|0.085
23:35:25|0.08489631
23:35:26|0.0847339
23:35:27|0.08470018
23:35:28|0.08470841
23:35:29|0.084896
23:35:30|0.08470018
23:35:31|0.08500485
23:35:32|0.08524
23:35:33|0.08527299
23:35:34|0.08544354
23:35:35|0.08543083
23:35:36|0.085281
23:35:37|0.08531871
23:35:38|0.08538587
23:35:39|0.08543114
23:35:40|0.0854072
23:35:41|0.08529879
23:35:43|0.0853187
23:35:45|0.08536596
23:35:46|0.08531503
23:35:48|0.08543115
23:35:49|0.08530004
23:35:50|0.08526348
23:35:52|0.08520731
23:35:52|0.08511885
23:35:54|0.08493013
23:35:54|0.08506305
23:35:55|0.08499328
23:35:56|0.08501386
23:35:57|0.08509743
23:35:58|0.08511894
23:35:59|0.08516408
23:36:00|0.08519859
23:36:01|0.08516924
23:36:02|0.08516954
23:36:03|0.085119
23:36:05|0.08501398
23:36:05|0.08512745
23:36:06|0.08525422
23:36:07|0.08509861
23:36:08|0.0852471
23:36:10|0.0853187
23:36:10|0.085
23:36:11|0.08512392
23:36:12|0.08513332
23:36:13|0.08511418
23:36:15|0.08499999
23:36:15|0.085
23:36:16|0.08486311
23:36:17|0.08480003
23:36:18|0.08480004
23:36:19|0.08486311
23:36:20|0.08495648
23:36:21|0.08474898
23:36:22|0.08477839
23:36:23|0.08475118
23:36:25|0.08484114
23:36:25|0.08500915
23:36:26|0.08500404
23:36:27|0.08488125
23:36:28|0.08481745
23:36:30|0.08483514
23:36:30|0.08484261
23:36:31|0.08483512
23:36:32|0.08476794
23:36:33|0.08460893
23:36:34|0.08473269
23:36:35|0.08464
23:36:36|0.08460892
23:36:37|0.08445212
23:36:38|0.08444242
23:36:39|0.0842158
23:36:41|0.08439118
23:36:41|0.0838983
23:36:43|0.08379487
23:36:44|0.08379605
23:36:45|0.08404107
23:36:46|0.08399999
23:36:48|0.08383121
23:36:49|0.08418931
23:36:50|0.084251
23:36:52|0.08439103
23:36:52|0.08439099
23:36:54|0.08424243
23:36:55|0.08403008
23:36:56|0.08404811
23:36:57|0.08425168
23:36:58|0.08411212
23:36:59|0.08421338
23:36:59|0.08411197
23:37:01|0.08404233
23:37:02|0.084
23:37:03|0.08408609
23:37:04|0.08396413
23:37:05|0.08394977
23:37:05|0.08381464
23:37:07|0.08381475
23:37:08|0.08379868
23:37:09|0.08353891
23:37:10|0.08354996
23:37:11|0.08381463
23:37:12|0.08355897
23:37:13|0.08365065
23:37:14|0.08330847
23:37:15|0.08322234
23:37:16|0.083111
23:37:16|0.08312695
23:37:18|0.08298541
23:37:19|0.08284615
23:37:20|0.08288793
23:37:21|0.08296437
23:37:22|0.0831595
23:37:23|0.08327527
23:37:24|0.08327527
23:37:25|0.08327528
23:37:26|0.08341495
23:37:27|0.08345917
23:37:28|0.0835639
23:37:30|0.08373763
23:37:30|0.08364156
23:37:31|0.0837376
23:37:32|0.08376092
23:37:33|0.08390727
23:37:34|0.08402046
23:37:35|0.08399024
23:37:36|0.08399995
23:37:37|0.08399998
23:37:38|0.08399658
23:37:39|0.08381469
23:37:40|0.08396426
23:37:41|0.08386611
23:37:42|0.0836442
23:37:44|0.08345123
23:37:45|0.08342377
23:37:46|0.08342376
23:37:47|0.0832753
23:37:48|0.08334556
23:37:49|0.08325716
23:37:50|0.08344501
23:37:51|0.08333633
23:37:52|0.08336228
23:37:53|0.0834439
23:37:54|0.08351282
23:37:55|0.08336233
23:37:56|0.08352103
23:37:56|0.08336228
23:37:58|0.08336229
23:37:59|0.08336228
23:38:00|0.08347704
23:38:01|0.08342841
23:38:02|0.08343339
23:38:04|0.08343962
23:38:04|0.08337348
23:38:05|0.08349549
23:38:06|0.08343339
23:38:07|0.08330661
23:38:08|0.08330661
23:38:09|0.08330661
23:38:10|0.08311801
23:38:12|0.08310534
23:38:13|0.08300202
23:38:14|0.08316913
23:38:15|0.08311447
23:38:16|0.08304086
23:38:17|0.08310318
23:38:18|0.08311573
23:38:18|0.083
23:38:20|0.08301656
23:38:21|0.08300053
23:38:22|0.083
23:38:23|0.08271987
23:38:24|0.08270995
23:38:25|0.08277091
23:38:26|0.08277456
23:38:27|0.08290381
23:38:28|0.08274616
23:38:29|0.08280121
23:38:30|0.08287398
23:38:31|0.08283967
23:38:32|0.08292479
23:38:33|0.08290687
23:38:34|0.08295533
23:38:35|0.08293932
23:38:35|0.08275888
23:38:36|0.08264563
23:38:38|0.08255663
23:38:39|0.08259917
23:38:40|0.08244996
23:38:41|0.08225333
23:38:42|0.08220144
23:38:43|0.08213196
23:38:44|0.08209487
23:38:46|0.08213352
23:38:47|0.08219746
23:38:48|0.0822757
23:38:50|0.082
23:38:51|0.08199749
23:38:53|0.08183
23:38:53|0.08208
23:38:55|0.08234978
23:38:56|0.08236976
23:38:57|0.08229698
23:38:58|0.08245743
23:38:59|0.08227858
23:39:00|0.08229309
23:39:01|0.08224893
23:39:02|0.08207138
23:39:03|0.0821774
23:39:04|0.08212017
23:39:05|0.08203395
23:39:06|0.08198489
23:39:07|0.08183
23:39:08|0.0817772
23:39:09|0.08166048
23:39:10|0.08185719
23:39:12|0.08173502
23:39:12|0.08183007
23:39:13|0.08196874
23:39:14|0.08187156
23:39:15|0.08187484
23:39:16|0.08183625
23:39:17|0.08186487
23:39:18|0.08162956
23:39:19|0.08196728
23:39:20|0.08188858
23:39:21|0.0817404
23:39:22|0.081866
23:39:23|0.08203686
23:39:24|0.08193247
23:39:25|0.08172902
23:39:27|0.08175319
23:39:27|0.08181341
23:39:29|0.08173116
23:39:30|0.08227729
23:39:30|0.08203799
23:39:31|0.08194983
23:39:32|0.08210346
23:39:33|0.08183447
23:39:35|0.08182055
23:39:35|0.08180434
23:39:37|0.08179583
23:39:38|0.08178139
23:39:38|0.08184458
23:39:39|0.08197097
23:39:40|0.08196783
23:39:41|0.08191263
23:39:43|0.08191555
23:39:43|0.08207094
23:39:44|0.08212001
23:39:46|0.08226596
23:39:47|0.08214733
23:39:48|0.08220131
23:39:50|0.08242877
23:39:51|0.08254708
23:39:52|0.08275888
23:39:54|0.08315459
23:39:55|0.08273093
23:39:55|0.08294647
23:39:57|0.083108
23:39:58|0.0829771
23:39:59|0.08296609
23:40:00|0.08316991
23:40:01|0.08293132
23:40:01|0.08285302
23:40:03|0.08299995
23:40:03|0.0828988
23:40:04|0.08292042
23:40:06|0.08275312
23:40:07|0.08277352
23:40:08|0.08279648
23:40:09|0.08274781
23:40:10|0.08283767
23:40:11|0.08268723
23:40:13|0.08287629
23:40:14|0.08291631
23:40:14|0.08311329
23:40:16|0.08310832
23:40:17|0.08320419
23:40:18|0.08325939
23:40:19|0.08311857
23:40:20|0.08291814
23:40:21|0.08299966
23:40:22|0.08302552
23:40:23|0.08290932
23:40:24|0.08306451
23:40:25|0.08283758
23:40:26|0.08254788
23:40:27|0.08276863
23:40:28|0.08249832
23:40:29|0.08254788
23:40:30|0.08240329
23:40:31|0.08245856
23:40:32|0.08229189
23:40:33|0.08228855
23:40:34|0.08210125
23:40:35|0.0821899
23:40:36|0.08218569
23:40:37|0.08211794
23:40:39|0.0821357
23:40:39|0.08210232
23:40:41|0.08216122
23:40:41|0.08223192
23:40:42|0.08220001
23:40:43|0.08216958
23:40:44|0.08229042
23:40:46|0.08219207
23:40:48|0.08256409
23:40:49|0.08276152
23:40:50|0.08266067
23:40:50|0.0826158
23:40:52|0.08247501
23:40:53|0.08244418
23:40:55|0.08218987
23:40:56|0.08226695
23:40:56|0.08223443
23:40:58|0.08227359
23:40:59|0.08211495
23:41:00|0.08218955
23:41:01|0.08213481
23:41:02|0.08228855
23:41:03|0.0823739
23:41:04|0.08224998
23:41:05|0.08237723
23:41:06|0.08232801
23:41:07|0.08244691
23:41:08|0.08273295
23:41:09|0.08287359
23:41:11|0.08281941
23:41:12|0.08281941
23:41:13|0.08277774
23:41:14|0.08277583
23:41:14|0.08260033
23:41:16|0.08287359
23:41:16|0.08298883
23:41:18|0.08269697
23:41:19|0.08259197
23:41:20|0.08276738
23:41:21|0.08282858
23:41:22|0.08269697
23:41:23|0.08272452
23:41:24|0.08272449
23:41:25|0.0825
23:41:26|0.08247082
23:41:27|0.08258993
23:41:28|0.08250001
23:41:29|0.08277484
23:41:30|0.08276604
23:41:31|0.08260234
23:41:32|0.08238144
23:41:33|0.0825054
23:41:34|0.08274869
23:41:35|0.08239766
23:41:36|0.08245948
23:41:37|0.08228214
23:41:38|0.08236049
23:41:39|0.08229779
23:41:41|0.08226612
23:41:41|0.08225545
23:41:43|0.08240881
23:41:44|0.08244256
23:41:44|0.08233393
23:41:45|0.08225689
23:41:47|0.08212006
23:41:48|0.08224057
23:41:50|0.0821056
23:41:51|0.08208188
23:41:52|0.08184398
23:41:53|0.08167571
23:41:54|0.08184256
23:41:56|0.08184673
23:41:57|0.08161555
23:41:57|0.08161436
23:41:58|0.08169532
23:41:59|0.08166104
23:42:01|0.08175518
23:42:02|0.0815
23:42:02|0.08151242
23:42:04|0.08161436
23:42:04|0.08175435
23:42:05|0.08174248
23:42:07|0.08147876
23:42:08|0.08143901
23:42:09|0.08160531
23:42:09|0.08160237
23:42:11|0.08160788
23:42:11|0.08154518
23:42:13|0.08143456
23:42:14|0.0812
23:42:15|0.08139366
23:42:16|0.0812969
23:42:17|0.08113611
23:42:18|0.08119693
23:42:19|0.08126373
23:42:20|0.08102001
23:42:21|0.08125748
23:42:22|0.08098792
23:42:23|0.08097151
23:42:24|0.08087126
23:42:25|0.08081858
23:42:26|0.08083
23:42:27|0.08089402
23:42:28|0.08068001
23:42:29|0.0807374
23:42:30|0.0807484
23:42:31|0.08074642
23:42:32|0.08068343
23:42:33|0.08100574
23:42:34|0.08101488
23:42:35|0.08088186
23:42:36|0.08072316
23:42:37|0.08068419
23:42:38|0.08079069
23:42:39|0.08088187
23:42:40|0.08094517
23:42:41|0.08148473
23:42:42|0.08078951
23:42:43|0.08085868
23:42:44|0.08093863
23:42:45|0.0808034
23:42:46|0.08113186
23:42:47|0.0811304
23:42:48|0.08124536
23:42:50|0.08106186
23:42:51|0.0810753
23:42:52|0.08102568
23:42:54|0.08101023
23:42:55|0.08101372
23:42:56|0.080919
23:42:58|0.0810239
23:42:58|0.08099634
23:43:00|0.08115389
23:43:02|0.08096971
23:43:02|0.0809999
23:43:04|0.08103142
23:43:05|0.08090951
23:43:06|0.08092319
23:43:07|0.08099566
23:43:08|0.08092663
23:43:09|0.08094746
23:43:10|0.08093221
23:43:11|0.08098016
23:43:11|0.08080001
23:43:13|0.08071532
23:43:14|0.08061862
23:43:14|0.08061464
23:43:16|0.08060001
23:43:17|0.08061463
23:43:19|0.0805
23:43:19|0.08043363
23:43:20|0.08050134
23:43:21|0.08061464
23:43:22|0.08049718
23:43:23|0.08041996
23:43:24|0.08037118
23:43:25|0.08028198
23:43:26|0.0802
23:43:27|0.07975474
23:43:28|0.07929001
23:43:29|0.07891138
23:43:30|0.07928169
23:43:31|0.0791341
23:43:32|0.07912001
23:43:33|0.07935193
23:43:34|0.07902129
23:43:35|0.07935632
23:43:36|0.07938285
23:43:37|0.0792852
23:43:38|0.07939651
23:43:39|0.07952203
23:43:40|0.07955885
23:43:41|0.07950006
23:43:42|0.07953507
23:43:43|0.07950768
23:43:44|0.07952726
23:43:45|0.07940001
23:43:46|0.07940239
23:43:47|0.07948289
23:43:48|0.07945405
23:43:50|0.07951144
23:43:52|0.07958472
23:43:53|0.07951806
23:43:55|0.07953506
23:43:56|0.07950466
23:43:57|0.0794464
23:43:59|0.07961984
23:43:59|0.0796264
23:44:00|0.07966848
23:44:01|0.07960792
23:44:02|0.07972417
23:44:03|0.07962639
23:44:05|0.07985099
23:44:06|0.07983181
23:44:07|0.07999999
23:44:08|0.07994186
23:44:09|0.08000374
23:44:09|0.0800078
23:44:11|0.08006821
23:44:12|0.08008427
23:44:13|0.07976481
23:44:14|0.0799565
23:44:15|0.0799163
23:44:16|0.0800043
23:44:17|0.0801332
23:44:18|0.08010003
23:44:19|0.08011171
23:44:19|0.08018836
23:44:21|0.08017167
23:44:21|0.08033648
23:44:22|0.08041174
23:44:24|0.08053338
23:44:24|0.08066404
23:44:26|0.0805268
23:44:27|0.08039973
23:44:28|0.08050334
23:44:29|0.08053333
23:44:30|0.08050779
23:44:31|0.08039542
23:44:32|0.08037189
23:44:33|0.08044
23:44:34|0.08035903
23:44:35|0.08048003
23:44:35|0.08043636
23:44:37|0.08036274
23:44:38|0.08043636
23:44:39|0.08049997
23:44:40|0.08044126
23:44:41|0.08011527
23:44:42|0.08025602
23:44:43|0.08025894
23:44:44|0.08025558
23:44:44|0.08019134
23:44:46|0.08034201
23:44:46|0.08026537
23:44:49|0.08029504
23:44:49|0.0804386
23:44:51|0.08024018
23:44:52|0.08032776
23:44:54|0.08032468
23:44:55|0.08016575
23:44:57|0.08018126
23:44:57|0.08018731
23:44:59|0.08021244
23:45:01|0.08009641
23:45:02|0.07989701
23:45:03|0.07994918
23:45:04|0.08
23:45:05|0.08004354
23:45:05|0.07996695
23:45:07|0.07983481
23:45:08|0.07984391
23:45:09|0.079693
23:45:10|0.07949
23:45:11|0.07940406
23:45:12|0.07938524
23:45:13|0.07933001
23:45:14|0.0793
23:45:15|0.0791
23:45:16|0.07903689
23:45:17|0.079
23:45:18|0.07907159
23:45:19|0.07906952
23:45:20|0.0791058
23:45:21|0.07953425
23:45:22|0.0793828
23:45:23|0.07952593
23:45:24|0.07951505
23:45:25|0.07912869
23:45:25|0.07917705
23:45:27|0.0791058
23:45:28|0.07913486
23:45:29|0.07912898
23:45:30|0.07904156
23:45:30|0.07904156
23:45:32|0.0791208
23:45:33|0.07899324
23:45:34|0.0791058
23:45:35|0.0790577
23:45:36|0.07904318
23:45:37|0.07893848
23:45:38|0.07897898
23:45:39|0.07894337
23:45:40|0.07889117
23:45:41|0.07892602
23:45:42|0.07871924
23:45:43|0.07880779
23:45:43|0.07871493
23:45:44|0.07867347
23:45:46|0.0786156
23:45:47|0.07853634
23:45:49|0.07861234
23:45:49|0.0785286
23:45:50|0.07850261
23:45:52|0.07842999
23:45:53|0.07835
23:45:53|0.07827108
23:45:55|0.07819464
23:45:57|0.07815
23:45:58|0.07819465
23:45:59|0.07819578
23:46:00|0.07833849
23:46:02|0.07826747
23:46:02|0.07824454
23:46:04|0.07826619
23:46:05|0.07850452
23:46:06|0.07838908
23:46:07|0.07841247
23:46:08|0.07857037
23:46:09|0.07881352
23:46:10|0.07889118
23:46:11|0.07889118
23:46:12|0.07898882
23:46:13|0.0788788
23:46:14|0.07885039
23:46:15|0.07885411
23:46:16|0.0787594
23:46:17|0.07881046
23:46:18|0.07871924
23:46:19|0.07869366
23:46:20|0.07898881
23:46:21|0.07883517
23:46:22|0.07894421
23:46:23|0.07904156
23:46:24|0.07896836
23:46:25|0.07890979
23:46:26|0.07900111
23:46:27|0.078884
23:46:28|0.07898755
23:46:29|0.07878212
23:46:30|0.07882052
23:46:31|0.07883784
23:46:32|0.07872115
23:46:33|0.07881045
23:46:34|0.07894486
23:46:35|0.07899121
23:46:36|0.07882052
23:46:37|0.0788813
23:46:38|0.07887529
23:46:39|0.07883784
23:46:40|0.07869729
23:46:41|0.07878462
23:46:42|0.07883067
23:46:43|0.07888228
23:46:44|0.0789874
23:46:45|0.07894487
23:46:46|0.07882058
23:46:47|0.07882928
23:46:48|0.07867847
23:46:49|0.07886431
23:46:50|0.0786281
23:46:51|0.07886442
23:46:52|0.07884797
23:46:53|0.07861383
23:46:54|0.07852873
23:46:56|0.07862
23:46:57|0.07861384
23:46:58|0.07862834
23:46:59|0.07865644
23:47:00|0.07877402
23:47:01|0.07892027
23:47:02|0.07892176
23:47:03|0.07882421
23:47:05|0.07875941
23:47:06|0.07876641
23:47:07|0.07864957
23:47:08|0.07864049
23:47:08|0.07868211
23:47:09|0.0788813
23:47:11|0.07887825
23:47:12|0.07887702
23:47:13|0.078678
23:47:14|0.0787677
23:47:15|0.07865451
23:47:15|0.07852986
23:47:17|0.0787622
23:47:19|0.0786108
23:47:20|0.07854614
23:47:21|0.07849843
23:47:22|0.07838933
23:47:23|0.07839654
23:47:24|0.07840798
23:47:25|0.07845
23:47:26|0.07845
23:47:26|0.07831478
23:47:28|0.0784125
23:47:28|0.07832953
23:47:29|0.07835473
23:47:30|0.07812661
23:47:32|0.07814328
23:47:32|0.07808224
23:47:33|0.077777
23:47:35|0.077777
23:47:36|0.07773836
23:47:37|0.07768595
23:47:37|0.0777
23:47:39|0.07774
23:47:40|0.07783547
23:47:41|0.07781516
23:47:42|0.07779325
23:47:43|0.07785076
23:47:43|0.07770426
23:47:44|0.07768815
23:47:46|0.07754528
23:47:47|0.07770424
23:47:48|0.07765231
23:47:49|0.07754147
23:47:50|0.07754146
23:47:51|0.07758755
23:47:52|0.0778124
23:47:53|0.07793753
23:47:55|0.07779566
23:47:56|0.07758704
23:47:58|0.07759098
23:47:59|0.07762045
23:48:00|0.07774306
23:48:02|0.07753616
23:48:02|0.07767744
23:48:04|0.07760554
23:48:04|0.07760639
23:48:06|0.07765231
23:48:07|0.0776859
23:48:08|0.07764078
23:48:09|0.07761261
23:48:10|0.07764129
23:48:10|0.07768273
23:48:12|0.07753616
23:48:13|0.07743101
23:48:14|0.07724881
23:48:15|0.07726917
23:48:16|0.07720105
23:48:17|0.07722453
23:48:18|0.07713728
23:48:19|0.0771
23:48:20|0.0771
23:48:21|0.07709982
23:48:22|0.07709559
23:48:23|0.077
23:48:24|0.077
23:48:25|0.07703063
23:48:26|0.07701004
23:48:27|0.0771647
23:48:28|0.0772647
23:48:29|0.07732043
23:48:30|0.07732802
23:48:31|0.07735174
23:48:32|0.0774112
23:48:33|0.07736773
23:48:34|0.07739133
23:48:35|0.07738326
23:48:36|0.07737157
23:48:37|0.07731848
23:48:38|0.07723702
23:48:39|0.0773097
23:48:40|0.07724267
23:48:41|0.07724645
23:48:42|0.0772
23:48:43|0.0772
23:48:44|0.07714
23:48:45|0.07711759
23:48:47|0.07711924
23:48:47|0.07724731
23:48:48|0.07725305
23:48:50|0.0775
23:48:50|0.07778175
23:48:51|0.0778
23:48:52|0.07768429
23:48:53|0.07744
23:48:55|0.07766898
23:48:57|0.07767163
23:48:58|0.07762892
23:48:59|0.07759747
23:49:01|0.07772184
23:49:02|0.0776164
23:49:03|0.07767058
23:49:04|0.07756882
23:49:05|0.07772663
23:49:06|0.07788755
23:49:07|0.07822066
23:49:08|0.07853483
23:49:09|0.07844579
23:49:10|0.07830322
23:49:11|0.07842811
23:49:12|0.0784358
23:49:13|0.0784358
23:49:14|0.07838481
23:49:15|0.07838481
23:49:16|0.07837897
23:49:17|0.07832798
23:49:18|0.07821992
23:49:19|0.07814761
23:49:20|0.0782495
23:49:21|0.07813524
23:49:22|0.07850002
23:49:23|0.07858244
23:49:24|0.0785
23:49:25|0.07859914
23:49:26|0.0786
23:49:27|0.07872024
23:49:28|0.07867338
23:49:29|0.0788
23:49:30|0.0788091
23:49:31|0.07876517
23:49:32|0.07889999
23:49:33|0.07867912
23:49:34|0.07854865
23:49:35|0.07876518
23:49:36|0.07871939
23:49:37|0.07870768
23:49:38|0.07869661
23:49:39|0.07885453
23:49:40|0.07863252
23:49:41|0.07874782
23:49:42|0.07874622
23:49:43|0.07876192
23:49:44|0.07859785
23:49:45|0.07898985
23:49:46|0.07888981
23:49:47|0.079044
23:49:48|0.07896948
23:49:49|0.07921978
23:49:50|0.07913227
23:49:51|0.07921109
23:49:52|0.07916754
23:49:53|0.0792
23:49:54|0.0792
23:49:56|0.07919122
23:49:57|0.07912629
23:49:58|0.0792
23:50:00|0.07911263
23:50:01|0.07913511
23:50:02|0.07881979
23:50:02|0.07874559
23:50:03|0.07874197
23:50:04|0.07862179
23:50:06|0.07863619
23:50:07|0.07912339
23:50:07|0.07882044
23:50:08|0.07879506
23:50:09|0.07885366
23:50:11|0.07912123
23:50:12|0.07898392
23:50:12|0.07905497
23:50:14|0.07905846
23:50:15|0.07922066
23:50:15|0.07914972
23:50:16|0.07913514
23:50:17|0.07922645
23:50:18|0.07917913
23:50:19|0.07922066
23:50:21|0.07910443
23:50:22|0.07906784
23:50:23|0.07903056
23:50:24|0.07912122
23:50:25|0.07922644
23:50:26|0.0793
23:50:27|0.07928
23:50:28|0.07929764
23:50:29|0.07926139
23:50:30|0.07929835
23:50:31|0.07928714
23:50:32|0.07931368
23:50:33|0.07931643
23:50:34|0.07922954
23:50:35|0.07938925
23:50:36|0.07936784
23:50:37|0.07949552
23:50:38|0.07941102
23:50:39|0.07960638
23:50:40|0.07974442
23:50:41|0.07960586
23:50:42|0.07981847
23:50:43|0.0798591
23:50:44|0.07973924
23:50:45|0.07973076
23:50:46|0.0799
23:50:47|0.07986503
23:50:48|0.07983503
23:50:49|0.07981855
23:50:50|0.0799
23:50:51|0.08
23:50:52|0.0801434
23:50:53|0.0802025
23:50:54|0.08015121
23:50:55|0.08039999
23:50:57|0.08031238
23:50:58|0.08021846
23:50:59|0.08015145
23:51:00|0.0798166
23:51:02|0.07999781
23:51:03|0.08014973
23:51:04|0.07987404
23:51:05|0.0800252
23:51:06|0.08002456
23:51:08|0.08016985
23:51:08|0.08013452
23:51:10|0.0801124
23:51:11|0.07991571
23:51:12|0.08010214
23:51:13|0.08021176
23:51:14|0.0802963
23:51:15|0.0803
23:51:15|0.08032263
23:51:17|0.08038777
23:51:17|0.08038286
23:51:19|0.08051282
23:51:20|0.08060919
23:51:22|0.08021359
23:51:22|0.08057809
23:51:23|0.08062134
23:51:25|0.08074148
23:51:25|0.08076881
23:51:27|0.08062601
23:51:28|0.08068821
23:51:28|0.08076109
23:51:30|0.08060919
23:51:30|0.08055997
23:51:32|0.08071821
23:51:32|0.08065008
23:51:33|0.08066369
23:51:35|0.08062421
23:51:36|0.08064604
23:51:37|0.08065585
23:51:37|0.08071241
23:51:38|0.08075999
23:51:40|0.08064583
23:51:41|0.08056072
23:51:41|0.0806194
23:51:43|0.08060831
23:51:43|0.08052876
23:51:44|0.08042166
23:51:45|0.08060831
23:51:47|0.0805866
23:51:48|0.08057445
23:51:49|0.08057759
23:51:50|0.08059958
23:51:51|0.08059958
23:51:52|0.08057145
23:51:53|0.08056354
23:51:54|0.08057446
23:51:55|0.08057445
23:51:57|0.08050453
23:51:58|0.08051252
23:51:59|0.0804092
23:52:00|0.08040814
23:52:02|0.08056408
23:52:03|0.08071427
23:52:03|0.08060501
23:52:05|0.08059689
23:52:06|0.08064483
23:52:07|0.08068394
23:52:08|0.08078126
23:52:09|0.08070898
23:52:10|0.08068394
23:52:11|0.08078128
23:52:12|0.08093031
23:52:13|0.08084221
23:52:14|0.08093031
23:52:15|0.08090692
23:52:16|0.08092941
23:52:18|0.08092585
23:52:18|0.08093031
23:52:20|0.0808531
23:52:21|0.08093031
23:52:22|0.08094572
23:52:23|0.08099998
23:52:24|0.08100003
23:52:24|0.08110132
23:52:25|0.08112177
23:52:26|0.08120265
23:52:27|0.08139845
23:52:29|0.08147999
23:52:30|0.08120381
23:52:31|0.08138426
23:52:32|0.08136713
23:52:32|0.08138417
23:52:33|0.0812495
23:52:35|0.08127115
23:52:36|0.08132623
23:52:37|0.08147193
23:52:37|0.08138417
23:52:38|0.08120086
23:52:39|0.08152825
23:52:41|0.0815201
23:52:42|0.08150963
23:52:43|0.08164217
23:52:44|0.08175616
23:52:45|0.08189999
23:52:45|0.0817667
23:52:47|0.08178155
23:52:47|0.08187169
23:52:49|0.08182544
23:52:50|0.08181385
23:52:51|0.08183296
23:52:51|0.08189273
23:52:53|0.08186873
23:52:53|0.08196766
23:52:55|0.08196386
23:52:55|0.08189761
23:52:57|0.08219366
23:52:59|0.08216774
23:53:00|0.08197047
23:53:02|0.08200002
23:53:03|0.08214769
23:53:04|0.08203824
23:53:05|0.0821989
23:53:06|0.08205266
23:53:07|0.08197316
23:53:09|0.08207168
23:53:10|0.08218459
23:53:10|0.08210436
23:53:12|0.08211145
23:53:12|0.0821
23:53:13|0.082
23:53:15|0.08197267
23:53:15|0.0819
23:53:16|0.0817142
23:53:18|0.08158354
23:53:19|0.08141169
23:53:19|0.08122946
23:53:20|0.08048634
23:53:21|0.08072156
23:53:23|0.08081989
23:53:24|0.08070293
23:53:25|0.08104928
23:53:26|0.08107533
23:53:27|0.08105754
23:53:27|0.08104549
23:53:28|0.08081608
23:53:30|0.08076824
23:53:31|0.08086293
23:53:32|0.08063272
23:53:33|0.08070052
23:53:34|0.0805151
23:53:34|0.08051434
23:53:35|0.08050161
23:53:36|0.08038091
23:53:38|0.08034023
23:53:38|0.08027326
23:53:39|0.08001642
23:53:41|0.08007735
23:53:42|0.08040294
23:53:43|0.08040682
23:53:43|0.08059856
23:53:44|0.08040469
23:53:45|0.08029967
23:53:47|0.08026155
23:53:47|0.08022352
23:53:48|0.08017215
23:53:49|0.08024703
23:53:51|0.079663
23:53:51|0.07982077
23:53:52|0.0799569
23:53:54|0.07976436
23:53:55|0.07987887
23:53:56|0.07989222
23:53:56|0.07971015
23:53:58|0.07986776
23:54:00|0.07984416
23:54:01|0.08
23:54:03|0.0801145
23:54:04|0.0802
23:54:05|0.08024703
23:54:06|0.08014007
23:54:08|0.08022755
23:54:09|0.08037059
23:54:10|0.0805035
23:54:11|0.08071887
23:54:12|0.08067941
23:54:13|0.081
23:54:14|0.081
23:54:15|0.08084305
23:54:16|0.08089759
23:54:17|0.0805
23:54:18|0.08044925
23:54:19|0.08048677
23:54:20|0.08045406
23:54:21|0.08059844
23:54:22|0.0807081
23:54:23|0.0804869
23:54:24|0.08052107
23:54:25|0.08070388
23:54:27|0.08071222
23:54:28|0.08070692
23:54:28|0.080736
23:54:29|0.08062128
23:54:31|0.08061043
23:54:32|0.08070278
23:54:33|0.08063301
23:54:33|0.0808
23:54:35|0.08070823
23:54:35|0.080681
23:54:36|0.08071
23:54:38|0.08080004
23:54:39|0.08076798
23:54:40|0.08064864
23:54:41|0.08062168
23:54:42|0.08060815
23:54:43|0.08064147
23:54:44|0.08061755
23:54:45|0.08052107
23:54:46|0.08054198
23:54:47|0.08049
23:54:48|0.08047931
23:54:49|0.08031
23:54:50|0.08048691
23:54:51|0.08056949
23:54:52|0.08049778
23:54:53|0.08057616
23:54:54|0.08057614
23:54:55|0.08062305
23:54:56|0.08102511
23:54:57|0.08112675
23:54:58|0.08118604
23:55:00|0.08121142
23:55:00|0.08107286
23:55:02|0.08102166
23:55:03|0.08111491
23:55:04|0.08099316
23:55:05|0.08105952
23:55:06|0.08099708
23:55:07|0.08099085
23:55:08|0.0810702
23:55:09|0.08100004
23:55:10|0.08085639
23:55:11|0.08103317
23:55:12|0.08102152
23:55:13|0.08099708
23:55:14|0.08119405
23:55:15|0.08127436
23:55:16|0.08124586
23:55:17|0.08108334
23:55:18|0.08110092
23:55:19|0.08109721
23:55:20|0.0811
23:55:21|0.0814
23:55:22|0.08113387
23:55:23|0.08153881
23:55:24|0.08138238
23:55:25|0.08130706
23:55:26|0.08153481
23:55:27|0.08179494
23:55:28|0.08160229
23:55:29|0.08186724
23:55:30|0.08183346
23:55:31|0.08201528
23:55:32|0.08224242
23:55:33|0.08226957
23:55:34|0.08198121
23:55:35|0.08222524
23:55:36|0.08213528
23:55:38|0.08215738
23:55:39|0.08213563
23:55:40|0.08198122
23:55:40|0.08222513
23:55:42|0.08226957
23:55:42|0.08221426
23:55:43|0.08215866
23:55:45|0.08208638
23:55:46|0.0821335
23:55:47|0.08213533
23:55:47|0.08215866
23:55:49|0.082064
23:55:49|0.0820193
23:55:50|0.08209217
23:55:51|0.0820193
23:55:53|0.08202107
23:55:53|0.08202158
23:55:55|0.08201774
23:55:56|0.08215866
23:55:57|0.0820216
23:55:58|0.08202158
23:55:59|0.08202158
23:56:01|0.08196309
23:56:02|0.08192523
23:56:04|0.08192831
23:56:05|0.08170116
23:56:06|0.08145181
23:56:06|0.08149626
23:56:08|0.08100006
23:56:10|0.08035786
23:56:10|0.080466
23:56:12|0.08061533
23:56:13|0.08053549
23:56:14|0.08050835
23:56:14|0.08040334
23:56:16|0.08066857
23:56:17|0.08082976
23:56:17|0.08104681
23:56:19|0.0814693
23:56:20|0.0815324
23:56:20|0.08136134
23:56:22|0.08120396
23:56:22|0.0812135
23:56:24|0.08105
23:56:24|0.08124309
23:56:26|0.08122173
23:56:27|0.08106159
23:56:27|0.08123371
23:56:28|0.08105691
23:56:29|0.08105
23:56:31|0.08090783
23:56:31|0.08108273
23:56:32|0.08097702
23:56:33|0.08082976
23:56:34|0.08082976
23:56:36|0.08087224
23:56:36|0.08094645
23:56:38|0.08103334
23:56:38|0.08117469
23:56:39|0.08086541
23:56:41|0.08081278
23:56:41|0.08081212
23:56:42|0.0808
23:56:44|0.08099998
23:56:44|0.0811472
23:56:46|0.08098638
23:56:47|0.08102462
23:56:48|0.08087012
23:56:49|0.08098638
23:56:49|0.08098638
23:56:51|0.08098638
23:56:51|0.08092576
23:56:53|0.08094217
23:56:54|0.0810134
23:56:54|0.08101862
23:56:55|0.0809
23:56:56|0.080857
23:56:57|0.08097872
23:56:58|0.08097872
23:57:00|0.08088102
23:57:01|0.08087363
23:57:03|0.08097842
23:57:04|0.08098304
23:57:05|0.08096284
23:57:06|0.08097445
23:57:07|0.08111967
23:57:08|0.0811283
23:57:09|0.08123103
23:57:10|0.08125843
23:57:12|0.08125651
23:57:13|0.08115061
23:57:14|0.08123356
23:57:15|0.08132687
23:57:16|0.08128216
23:57:17|0.08123356
23:57:18|0.08143334
23:57:20|0.0811811
23:57:21|0.08136341
23:57:22|0.08140805
23:57:23|0.08152544
23:57:24|0.08132688
23:57:25|0.08137742
23:57:25|0.08145596
23:57:27|0.08145524
23:57:27|0.08125214
23:57:29|0.08132282
23:57:30|0.08128216
23:57:31|0.08121877
23:57:32|0.0813356
23:57:32|0.0812179
23:57:33|0.0811849
23:57:35|0.08129748
23:57:36|0.0816852
23:57:37|0.08174341
23:57:38|0.08170308
23:57:39|0.08166867
23:57:39|0.0816852
23:57:41|0.08170308
23:57:41|0.08177253
23:57:42|0.08178698
23:57:44|0.08175247
23:57:45|0.081989
23:57:45|0.08200317
23:57:47|0.08196299
23:57:47|0.0818255
23:57:49|0.08182373
23:57:49|0.08196157
23:57:50|0.0819572
23:57:52|0.08178698
23:57:52|0.08174485
23:57:53|0.08173042
23:57:54|0.0818255
23:57:55|0.08174995
23:57:57|0.08153243
23:57:58|0.08170225
23:57:59|0.08182285
23:57:59|0.08170512
23:58:00|0.08183118
23:58:01|0.08174535
23:58:03|0.08177218
23:58:05|0.08197955
23:58:06|0.08200704
23:58:07|0.08195675
23:58:08|0.08220176
23:58:09|0.0822
23:59:10|0.081345
23:59:12|0.08133783
23:59:13|0.08142456
23:59:14|0.08131569
23:59:15|0.08117809
23:59:15|0.08126642
23:59:16|0.08124873
23:59:17|0.080707
23:59:19|0.08055959
23:59:20|0.08044801
23:59:20|0.08012076
23:59:21|0.08015833
23:59:22|0.0802214
23:59:23|0.08021839
23:59:24|0.08047702
23:59:25|0.08048365
23:59:26|0.08059492
23:59:28|0.08043444
23:59:29|0.08068481
23:59:30|0.080788
23:59:31|0.08105193
23:59:32|0.08092242
23:59:33|0.08108327
23:59:34|0.08097885
23:59:35|0.08105756
23:59:36|0.08092709
23:59:37|0.08112678
23:59:38|0.08112478
23:59:39|0.081
23:59:40|0.08074767
23:59:41|0.08083421
23:59:42|0.0809812
23:59:43|0.08112678
23:59:44|0.08095402
23:59:45|0.08084193
23:59:46|0.08108293
23:59:47|0.08100497
23:59:48|0.08097955
23:59:49|0.08100081
23:59:50|0.081
23:59:51|0.08090924
23:59:52|0.0810361
23:59:53|0.08117498
23:59:54|0.08104406
23:59:55|0.08130519
23:59:56|0.0812002
23:59:57|0.08127014
23:59:58|0.08117367
23:59:59|0.0812002