00:00:00|0.02009259
00:00:01|0.02009259
00:00:02|0.02009259
00:00:03|0.02009259
00:00:04|0.02009259
00:00:06|0.02009259
00:00:07|0.02009259
00:00:07|0.02009259
00:00:09|0.02009259
00:00:10|0.02009259
00:00:12|0.02009427
00:00:12|0.02009259
00:00:13|0.02012226
00:00:15|0.02012226
00:00:15|0.02012226
00:00:17|0.02012226
00:00:18|0.02012226
00:00:18|0.02005008
00:00:20|0.02012999
00:00:21|0.02012999
00:00:22|0.02012999
00:00:23|0.02011848
00:00:23|0.02011848
00:00:24|0.02011848
00:00:26|0.02011848
00:00:27|0.02011848
00:00:28|0.02011848
00:00:29|0.0200537
00:00:29|0.02012998
00:00:31|0.02012998
00:00:31|0.02012998
00:00:32|0.02012998
00:00:33|0.02012998
00:00:34|0.02012998
00:00:35|0.02012998
00:00:36|0.02012967
00:00:37|0.02012966
00:00:38|0.02006504
00:00:40|0.02006504
00:00:41|0.02006504
00:00:43|0.02009258
00:00:43|0.02009258
00:00:45|0.02009258
00:00:47|0.02009258
00:00:47|0.02012963
00:00:48|0.02006513
00:00:49|0.02006504
00:00:50|0.02006504
00:00:52|0.02006504
00:00:53|0.0200653
00:00:54|0.02012386
00:00:55|0.02012666
00:00:56|0.02012666
00:00:57|0.02012666
00:00:58|0.02012666
00:00:59|0.02012967
00:01:00|0.02012666
00:01:01|0.02012666
00:01:02|0.02012666
00:01:03|0.02013581
00:01:04|0.02007091
00:01:05|0.02007091
00:01:06|0.020139
00:01:07|0.020139
00:01:08|0.02013887
00:01:09|0.02016
00:01:10|0.02016
00:01:11|0.02016
00:01:12|0.02016
00:01:13|0.02016
00:01:14|0.02016
00:01:15|0.02016
00:01:16|0.020139
00:01:17|0.020139
00:01:18|0.02014802
00:01:19|0.02016
00:01:20|0.02016
00:01:21|0.02016
00:01:22|0.02016
00:01:23|0.02016
00:01:24|0.02016
00:01:25|0.02016
00:01:26|0.02016
00:01:27|0.02016
00:01:28|0.02015293
00:01:29|0.0201023
00:01:30|0.02016556
00:01:31|0.02016
00:01:32|0.02016
00:01:33|0.02016
00:01:34|0.02016109
00:01:35|0.02016109
00:01:36|0.02016109
00:01:37|0.02017269
00:01:38|0.02017269
00:01:39|0.02017815
00:01:40|0.02023146
00:01:42|0.02018518
00:01:43|0.02024001
00:01:44|0.02024001
00:01:45|0.02026504
00:01:46|0.02026504
00:01:47|0.020266
00:01:49|0.02019177
00:01:49|0.02026603
00:01:50|0.02018523
00:01:51|0.02026301
00:01:52|0.02026301
00:01:53|0.02026301
00:01:54|0.02023
00:01:55|0.02026231
00:01:56|0.02026231
00:01:57|0.02026231
00:01:58|0.02026231
00:02:00|0.02023
00:02:00|0.02023
00:02:01|0.02023
00:02:03|0.0202197
00:02:04|0.0202197
00:02:05|0.0202197
00:02:05|0.0202197
00:02:07|0.0202623
00:02:08|0.0202623
00:02:09|0.0202623
00:02:10|0.0202
00:02:11|0.0202
00:02:12|0.02025997
00:02:13|0.02025997
00:02:14|0.02017794
00:02:15|0.02025605
00:02:15|0.02025958
00:02:17|0.02025958
00:02:18|0.02025958
00:02:18|0.02024999
00:02:20|0.02017797
00:02:21|0.02017797
00:02:22|0.02017797
00:02:23|0.02017797
00:02:24|0.02024837
00:02:25|0.02024837
00:02:26|0.02024837
00:02:27|0.02024833
00:02:28|0.02024833
00:02:29|0.02018518
00:02:30|0.02018518
00:02:31|0.02018519
00:02:32|0.02024837
00:02:32|0.02024837
00:02:34|0.02024837
00:02:35|0.02020295
00:02:36|0.02031953
00:02:37|0.02026564
00:02:38|0.02026564
00:02:39|0.02032406
00:02:40|0.02031994
00:02:41|0.02026402
00:02:43|0.02031993
00:02:44|0.02031993
00:02:45|0.02031993
00:02:46|0.02025004
00:02:47|0.02025004
00:02:48|0.02025004
00:02:49|0.02031993
00:02:50|0.02031993
00:02:51|0.02031993
00:02:52|0.02031993
00:02:53|0.02031993
00:02:54|0.02031993
00:02:55|0.02031993
00:02:56|0.0203199
00:02:57|0.0203199
00:02:58|0.0203199
00:02:59|0.02025383
00:03:00|0.02029999
00:03:01|0.02029999
00:03:02|0.02025702
00:03:03|0.02025702
00:03:04|0.02025702
00:03:05|0.0203199
00:03:06|0.0203199
00:03:07|0.0203199
00:03:08|0.0203199
00:03:09|0.02025924
00:03:10|0.0203199
00:03:11|0.0203199
00:03:12|0.0203199
00:03:13|0.0203199
00:03:14|0.0203199
00:03:15|0.0203199
00:03:16|0.0203199
00:03:17|0.02027774
00:03:18|0.02027774
00:03:19|0.02023002
00:03:20|0.02029999
00:03:21|0.02029999
00:03:22|0.02029999
00:03:23|0.02023001
00:03:24|0.02023001
00:03:25|0.02029998
00:03:26|0.02029998
00:03:27|0.0202999
00:03:28|0.0202999
00:03:29|0.02017797
00:03:30|0.02017797
00:03:31|0.02015002
00:03:33|0.02022759
00:03:33|0.02022759
00:03:35|0.02015002
00:03:35|0.02017482
00:03:36|0.02017482
00:03:37|0.02017482
00:03:38|0.02015003
00:03:39|0.02015
00:03:40|0.02018421
00:03:41|0.02017
00:03:43|0.02017
00:03:45|0.02017
00:03:46|0.02017
00:03:47|0.02018416
00:03:48|0.02018414
00:03:49|0.02018412
00:03:50|0.02017006
00:03:51|0.0201881
00:03:52|0.0201885
00:03:53|0.0201885
00:03:54|0.02022019
00:03:55|0.02022019
00:03:56|0.02022019
00:03:57|0.02022019
00:03:58|0.02022019
00:03:59|0.02017485
00:04:00|0.020217
00:04:01|0.02022016
00:04:02|0.020217
00:04:03|0.020217
00:04:04|0.02022016
00:04:05|0.02022016
00:04:07|0.02022016
00:04:07|0.02022016
00:04:08|0.02022016
00:04:10|0.02022019
00:04:11|0.02022019
00:04:12|0.020217
00:04:13|0.02025651
00:04:14|0.02025651
00:04:14|0.02033416
00:04:15|0.02032116
00:04:17|0.02032116
00:04:17|0.02027778
00:04:19|0.02027778
00:04:20|0.02025685
00:04:21|0.02025685
00:04:22|0.02032115
00:04:23|0.02025694
00:04:24|0.02025694
00:04:25|0.02032407
00:04:26|0.02032115
00:04:26|0.02032115
00:04:27|0.02032115
00:04:29|0.02032115
00:04:30|0.02035779
00:04:30|0.02035779
00:04:31|0.02035779
00:04:32|0.02032117
00:04:34|0.02032115
00:04:34|0.02032115
00:04:36|0.02032115
00:04:37|0.02035779
00:04:38|0.02032124
00:04:38|0.02032279
00:04:40|0.02032123
00:04:41|0.02032123
00:04:42|0.02032125
00:04:43|0.02035779
00:04:44|0.02032124
00:04:45|0.02032124
00:04:46|0.02032124
00:04:47|0.02035778
00:04:49|0.02032129
00:04:50|0.02032136
00:04:50|0.02032135
00:04:52|0.02032779
00:04:52|0.02034
00:04:54|0.02032115
00:04:56|0.02028498
00:04:57|0.02032116
00:04:58|0.02032116
00:04:59|0.02028498
00:05:00|0.02028498
00:05:00|0.02028498
00:05:02|0.02028498
00:05:03|0.02028498
00:05:04|0.02028498
00:05:05|0.02032107
00:05:06|0.02032107
00:05:07|0.02032107
00:05:08|0.02037037
00:05:09|0.02028506
00:05:10|0.02028506
00:05:11|0.02028506
00:05:12|0.02028506
00:05:14|0.02037037
00:05:14|0.02028498
00:05:15|0.02027382
00:05:16|0.02034998
00:05:17|0.02034998
00:05:18|0.02034998
00:05:19|0.02022656
00:05:20|0.02022656
00:05:21|0.02027777
00:05:22|0.02034998
00:05:23|0.02032503
00:05:24|0.02027848
00:05:25|0.02027846
00:05:26|0.02034997
00:05:27|0.02034997
00:05:28|0.02035
00:05:29|0.02034998
00:05:30|0.02034998
00:05:31|0.02037037
00:05:32|0.02034998
00:05:33|0.02034898
00:05:34|0.02034898
00:05:35|0.02032767
00:05:36|0.02037525
00:05:37|0.02030055
00:05:38|0.02032408
00:05:39|0.02030057
00:05:40|0.02030057
00:05:41|0.02034998
00:05:42|0.02032416
00:05:43|0.02032417
00:05:45|0.02037036
00:05:46|0.02037036
00:05:47|0.02037036
00:05:48|0.02037036
00:05:50|0.02036152
00:05:50|0.02037036
00:05:51|0.0204
00:05:52|0.0204
00:05:53|0.0204
00:05:55|0.0204
00:05:56|0.0204
00:05:58|0.02040399
00:05:59|0.02043209
00:06:00|0.02046296
00:06:01|0.02043488
00:06:02|0.02045522
00:06:03|0.02045522
00:06:04|0.02045951
00:06:05|0.02045951
00:06:06|0.02050414
00:06:07|0.0204999
00:06:08|0.0204999
00:06:09|0.02052942
00:06:11|0.02052942
00:06:12|0.02052158
00:06:13|0.02050004
00:06:14|0.02058168
00:06:14|0.02058551
00:06:16|0.02055195
00:06:17|0.02055195
00:06:17|0.02055403
00:06:19|0.02055403
00:06:19|0.02058102
00:06:21|0.02052942
00:06:21|0.02055403
00:06:23|0.02051354
00:06:24|0.02056
00:06:24|0.02052276
00:06:26|0.02054224
00:06:26|0.02056098
00:06:28|0.02056098
00:06:29|0.02056098
00:06:29|0.02058168
00:06:30|0.02054535
00:06:32|0.02054535
00:06:33|0.02055946
00:06:33|0.02055233
00:06:35|0.02048014
00:06:36|0.02050744
00:06:37|0.02053907
00:06:37|0.02048951
00:06:38|0.02049073
00:06:39|0.02049244
00:06:40|0.02049244
00:06:41|0.02050066
00:06:43|0.02048951
00:06:44|0.02048951
00:06:44|0.02048951
00:06:46|0.02053224
00:06:48|0.02053224
00:06:49|0.02045002
00:06:51|0.02045001
00:06:52|0.02050924
00:06:53|0.02050924
00:06:54|0.02050924
00:06:56|0.02050925
00:06:56|0.02050925
00:06:58|0.02050925
00:06:59|0.02052781
00:07:00|0.02050925
00:07:00|0.02059563
00:07:01|0.02052444
00:07:02|0.02059999
00:07:04|0.02054228
00:07:05|0.02054804
00:07:05|0.02053549
00:07:06|0.02059301
00:07:07|0.02052817
00:07:08|0.02052817
00:07:09|0.02052558
00:07:10|0.02052128
00:07:12|0.02051541
00:07:12|0.02051541
00:07:14|0.02051541
00:07:14|0.02055923
00:07:16|0.02051543
00:07:17|0.02052036
00:07:18|0.02059999
00:07:19|0.02059999
00:07:19|0.02059613
00:07:20|0.02059613
00:07:22|0.02059613
00:07:23|0.02059613
00:07:24|0.02054458
00:07:25|0.0206
00:07:25|0.02055014
00:07:26|0.0206
00:07:27|0.020606
00:07:28|0.020606
00:07:30|0.02065
00:07:30|0.02067232
00:07:32|0.02069267
00:07:33|0.0207
00:07:33|0.02068056
00:07:34|0.02068231
00:07:35|0.02064814
00:07:37|0.02067144
00:07:38|0.02061629
00:07:38|0.02068247
00:07:39|0.02069444
00:07:41|0.02069444
00:07:42|0.02075826
00:07:43|0.0206796
00:07:44|0.02077362
00:07:45|0.02074342
00:07:46|0.02073173
00:07:48|0.02072911
00:07:49|0.0207021
00:07:50|0.02076366
00:07:52|0.02073173
00:07:52|0.02065
00:07:53|0.02065
00:07:54|0.02076366
00:07:55|0.02076746
00:07:57|0.02076746
00:07:58|0.02085
00:07:59|0.02076806
00:08:00|0.02076591
00:08:00|0.020895
00:08:02|0.02081993
00:08:03|0.02079968
00:08:03|0.02082523
00:08:04|0.0208247
00:08:05|0.02077582
00:08:07|0.02077886
00:08:08|0.02077886
00:08:09|0.02082534
00:08:10|0.02082748
00:08:11|0.02082748
00:08:12|0.02077886
00:08:12|0.0207934
00:08:13|0.02073924
00:08:15|0.02079999
00:08:16|0.0207023
00:08:17|0.02077821
00:08:18|0.02070459
00:08:19|0.02070459
00:08:20|0.0207051
00:08:21|0.02077988
00:08:22|0.02075943
00:08:23|0.02075943
00:08:24|0.02074139
00:08:25|0.02074139
00:08:26|0.02076297
00:08:27|0.02074139
00:08:28|0.02073896
00:08:29|0.02067232
00:08:30|0.02072877
00:08:31|0.02072877
00:08:32|0.02067797
00:08:33|0.02064203
00:08:34|0.02067204
00:08:35|0.02059063
00:08:36|0.02057994
00:08:37|0.02057994
00:08:38|0.02057994
00:08:39|0.02058566
00:08:40|0.02053211
00:08:41|0.0205093
00:08:42|0.02058328
00:08:43|0.02058328
00:08:44|0.02050932
00:08:45|0.02050932
00:08:46|0.02058094
00:08:47|0.02052298
00:08:49|0.02052298
00:08:50|0.02054346
00:08:51|0.02050697
00:08:53|0.02058268
00:08:53|0.02058268
00:08:54|0.02058268
00:08:55|0.02058268
00:08:56|0.02058328
00:08:57|0.0206
00:08:58|0.0206
00:08:59|0.02055835
00:09:01|0.02055835
00:09:02|0.02063834
00:09:03|0.02063834
00:09:04|0.02062513
00:09:05|0.0207
00:09:06|0.0207
00:09:07|0.02069916
00:09:08|0.02069916
00:09:09|0.02065434
00:09:10|0.02065132
00:09:11|0.02065132
00:09:12|0.02065132
00:09:12|0.02065132
00:09:14|0.02065132
00:09:15|0.02069769
00:09:16|0.02069768
00:09:16|0.02069768
00:09:18|0.02069768
00:09:19|0.02069768
00:09:20|0.02065476
00:09:21|0.02065476
00:09:21|0.02068038
00:09:23|0.02068038
00:09:24|0.02068038
00:09:25|0.02068038
00:09:26|0.02066467
00:09:27|0.02066467
00:09:28|0.02069538
00:09:29|0.02068868
00:09:30|0.02068868
00:09:31|0.02068868
00:09:32|0.02068868
00:09:33|0.02068038
00:09:34|0.02067039
00:09:35|0.02067039
00:09:36|0.02067039
00:09:37|0.02067039
00:09:39|0.02066837
00:09:40|0.02066837
00:09:41|0.02066837
00:09:42|0.02066837
00:09:43|0.02079999
00:09:45|0.02072837
00:09:45|0.02073026
00:09:46|0.02073026
00:09:47|0.02073026
00:09:49|0.02075028
00:09:50|0.02075028
00:09:51|0.02074797
00:09:52|0.02074787
00:09:53|0.02074787
00:09:54|0.02074787
00:09:55|0.02074787
00:09:56|0.02074074
00:09:57|0.02074074
00:09:58|0.02070479
00:09:59|0.02070479
00:10:00|0.02070479
00:10:01|0.02070479
00:10:02|0.02073853
00:10:03|0.02073853
00:10:05|0.02073853
00:10:05|0.02071074
00:10:06|0.02071074
00:10:08|0.02071074
00:10:08|0.02071074
00:10:10|0.02070757
00:10:11|0.02072701
00:10:12|0.02070651
00:10:13|0.02070651
00:10:14|0.02070651
00:10:15|0.02070651
00:10:16|0.02070657
00:10:17|0.02070657
00:10:18|0.02071085
00:10:19|0.02070587
00:10:20|0.02070587
00:10:21|0.02070587
00:10:23|0.02070549
00:10:23|0.02070549
00:10:24|0.02070549
00:10:25|0.02070549
00:10:27|0.02070549
00:10:28|0.02070549
00:10:29|0.02071954
00:10:29|0.02070808
00:10:31|0.02070808
00:10:32|0.02070808
00:10:32|0.02070808
00:10:33|0.02070808
00:10:34|0.02070549
00:10:35|0.0207
00:10:36|0.02071786
00:10:38|0.02070587
00:10:39|0.02071132
00:10:40|0.02071132
00:10:41|0.02071132
00:10:42|0.02071196
00:10:43|0.02074784
00:10:44|0.02074784
00:10:45|0.02074784
00:10:46|0.02074784
00:10:47|0.02075
00:10:48|0.02075
00:10:49|0.02074786
00:10:51|0.02074786
00:10:51|0.02074786
00:10:53|0.02074848
00:10:54|0.02074848
00:10:56|0.02078362
00:10:56|0.02078362
00:10:58|0.02078362
00:10:59|0.02078362
00:11:00|0.0207
00:11:01|0.0207
00:11:02|0.02070809
00:11:03|0.02069447
00:11:04|0.02069447
00:11:05|0.0207
00:11:06|0.0207
00:11:07|0.0207
00:11:08|0.0207
00:11:09|0.02066837
00:11:10|0.02066837
00:11:11|0.02069997
00:11:12|0.0207
00:11:13|0.0207
00:11:14|0.0207
00:11:15|0.0207
00:11:16|0.0207
00:11:17|0.0207
00:11:18|0.0205509
00:11:19|0.02053385
00:11:20|0.02055
00:11:21|0.02050343
00:11:22|0.02055
00:11:23|0.0205706
00:11:24|0.02060185
00:11:25|0.02057986
00:11:26|0.02057986
00:11:27|0.02060185
00:11:28|0.02060185
00:11:29|0.02060963
00:11:30|0.02060963
00:11:31|0.02060963
00:11:32|0.02066876
00:11:33|0.02062255
00:11:34|0.02062255
00:11:35|0.02062255
00:11:36|0.02066526
00:11:37|0.02063201
00:11:38|0.02063201
00:11:40|0.02063804
00:11:41|0.02069997
00:11:42|0.02069997
00:11:43|0.02069997
00:11:44|0.02069997
00:11:45|0.020657
00:11:46|0.02064814
00:11:47|0.02064814
00:11:48|0.02064814
00:11:49|0.02060932
00:11:50|0.02064814
00:11:52|0.02063804
00:11:52|0.02063046
00:11:54|0.02062948
00:11:55|0.02062197
00:11:56|0.0206
00:11:57|0.02059994
00:11:58|0.02059994
00:12:00|0.02055555
00:12:00|0.02055555
00:12:01|0.02057326
00:12:02|0.02057326
00:12:04|0.02057326
00:12:05|0.02055555
00:12:06|0.02055555
00:12:08|0.02055555
00:12:08|0.02059884
00:12:09|0.02059884
00:12:10|0.02059923
00:12:12|0.02059923
00:12:13|0.02053916
00:12:14|0.02053916
00:12:14|0.0206
00:12:16|0.0206
00:12:17|0.0206
00:12:17|0.0206
00:12:19|0.0206
00:12:20|0.02052976
00:12:21|0.02056695
00:12:21|0.02056695
00:12:24|0.02050001
00:12:24|0.02050039
00:12:25|0.02052976
00:12:26|0.02050001
00:12:27|0.02050001
00:12:28|0.02050056
00:12:29|0.02050127
00:12:30|0.02050127
00:12:31|0.02054125
00:12:32|0.02050056
00:12:33|0.02050056
00:12:34|0.02050056
00:12:35|0.02050056
00:12:36|0.02050056
00:12:37|0.02050056
00:12:38|0.02050056
00:12:39|0.02047106
00:12:40|0.02046557
00:12:41|0.02049536
00:12:43|0.02044065
00:12:44|0.02044065
00:12:45|0.02042377
00:12:46|0.02042257
00:12:47|0.02042257
00:12:48|0.02041095
00:12:48|0.02042516
00:12:50|0.02033099
00:12:51|0.02049175
00:12:52|0.02037215
00:12:53|0.02040784
00:12:54|0.02041991
00:12:55|0.02041991
00:12:56|0.02041991
00:12:57|0.02041991
00:12:58|0.02041991
00:13:00|0.02036858
00:13:01|0.02036858
00:13:01|0.02039691
00:13:03|0.02038481
00:13:04|0.02038481
00:13:05|0.02038481
00:13:06|0.02036131
00:13:07|0.02042135
00:13:07|0.02042135
00:13:09|0.02041992
00:13:10|0.02043698
00:13:11|0.0204755
00:13:11|0.0204755
00:13:13|0.02043698
00:13:13|0.02047356
00:13:15|0.02047356
00:13:16|0.02047356
00:13:16|0.02047356
00:13:18|0.02047356
00:13:19|0.02043891
00:13:20|0.02043766
00:13:21|0.02043766
00:13:22|0.02047356
00:13:23|0.02047356
00:13:23|0.02047356
00:13:24|0.02043698
00:13:25|0.02043766
00:13:27|0.02043766
00:13:27|0.02046974
00:13:29|0.02046974
00:13:30|0.02044348
00:13:30|0.02047731
00:13:31|0.02046296
00:13:33|0.02046296
00:13:33|0.02046296
00:13:34|0.02046296
00:13:36|0.02046296
00:13:36|0.02046296
00:13:38|0.02046296
00:13:38|0.02046296
00:13:39|0.02046296
00:13:41|0.02043152
00:13:42|0.02043152
00:13:42|0.02043152
00:13:43|0.02043152
00:13:44|0.02043152
00:13:45|0.02039999
00:13:46|0.02039165
00:13:47|0.02039165
00:13:48|0.0203676
00:13:50|0.02033365
00:13:50|0.02039195
00:13:52|0.02039999
00:13:53|0.02039999
00:13:54|0.02039361
00:13:55|0.02039361
00:13:57|0.02033496
00:13:57|0.02033496
00:13:59|0.02033496
00:13:59|0.02033496
00:14:01|0.02033708
00:14:02|0.02033708
00:14:03|0.02033708
00:14:03|0.02033708
00:14:04|0.02033708
00:14:06|0.02033708
00:14:07|0.02033708
00:14:08|0.02033708
00:14:08|0.02033708
00:14:10|0.02034422
00:14:11|0.02034422
00:14:12|0.02039886
00:14:13|0.02039778
00:14:14|0.02039778
00:14:14|0.02039778
00:14:15|0.02039778
00:14:17|0.02039568
00:14:18|0.02036866
00:14:19|0.02036866
00:14:20|0.02034826
00:14:21|0.02034826
00:14:22|0.02041666
00:14:23|0.02042132
00:14:23|0.02041961
00:14:26|0.02042694
00:14:26|0.02042694
00:14:27|0.02042694
00:14:28|0.02042804
00:14:29|0.02044997
00:14:30|0.02039807
00:14:31|0.0204172
00:14:32|0.0204172
00:14:33|0.02033827
00:14:34|0.02033855
00:14:35|0.02033855
00:14:36|0.02033855
00:14:37|0.02041005
00:14:38|0.02041005
00:14:39|0.02033982
00:14:40|0.02033982
00:14:41|0.02033982
00:14:42|0.02041082
00:14:44|0.02039829
00:14:44|0.02039829
00:14:45|0.02040464
00:14:46|0.02040464
00:14:47|0.02040464
00:14:48|0.02040464
00:14:49|0.02035462
00:14:50|0.02035462
00:14:51|0.02035462
00:14:52|0.02035462
00:14:53|0.02039997
00:14:55|0.02039997
00:14:56|0.02039997
00:14:57|0.02039997
00:14:59|0.02040097
00:14:59|0.02035573
00:15:01|0.02035573
00:15:02|0.02039312
00:15:03|0.02039312
00:15:04|0.02035781
00:15:05|0.02039996
00:15:07|0.02040299
00:15:08|0.02040299
00:15:09|0.02040299
00:15:11|0.02038709
00:15:11|0.02038709
00:15:12|0.02036304
00:15:13|0.02039
00:15:14|0.02039
00:15:15|0.02039
00:15:16|0.02035566
00:15:17|0.02039818
00:15:18|0.02040464
00:15:19|0.02040464
00:15:20|0.02039284
00:15:21|0.02039284
00:15:22|0.02041037
00:15:23|0.02041651
00:15:24|0.02040097
00:15:25|0.02040097
00:15:26|0.02040097
00:15:27|0.02037179
00:15:28|0.02037179
00:15:29|0.02037179
00:15:30|0.02039389
00:15:31|0.02039389
00:15:32|0.02039389
00:15:33|0.02039389
00:15:34|0.02042375
00:15:35|0.02042375
00:15:36|0.02042375
00:15:37|0.02042375
00:15:38|0.02048326
00:15:39|0.02043195
00:15:40|0.02043195
00:15:41|0.02049439
00:15:42|0.02045001
00:15:43|0.02045001
00:15:44|0.02051848
00:15:45|0.02051848
00:15:46|0.02057986
00:15:47|0.02055637
00:15:48|0.02055637
00:15:49|0.02050371
00:15:50|0.02050371
00:15:51|0.02050371
00:15:52|0.02050371
00:15:53|0.02051906
00:15:55|0.02055385
00:15:56|0.0205
00:15:58|0.0205
00:15:58|0.0205
00:15:59|0.02050371
00:16:00|0.02050371
00:16:01|0.02050371
00:16:02|0.02050371
00:16:03|0.02046529
00:16:04|0.02046398
00:16:05|0.02046398
00:16:06|0.02050997
00:16:07|0.02045127
00:16:08|0.02045127
00:16:09|0.02051258
00:16:10|0.02051258
00:16:11|0.02045356
00:16:12|0.02045356
00:16:13|0.02049869
00:16:14|0.02049869
00:16:15|0.02041236
00:16:16|0.02045029
00:16:17|0.02045029
00:16:18|0.0204587
00:16:20|0.02043558
00:16:20|0.02043558
00:16:21|0.02043558
00:16:22|0.02043558
00:16:23|0.02043681
00:16:25|0.0204
00:16:25|0.0204
00:16:26|0.02044847
00:16:27|0.02044863
00:16:28|0.0204996
00:16:29|0.02040279
00:16:30|0.02048911
00:16:31|0.02045075
00:16:32|0.02045075
00:16:33|0.02045075
00:16:34|0.02049997
00:16:35|0.02049997
00:16:36|0.02049997
00:16:37|0.02049997
00:16:38|0.02045895
00:16:40|0.02045127
00:16:40|0.02045193
00:16:42|0.02052131
00:16:42|0.02052131
00:16:43|0.02052131
00:16:45|0.02052131
00:16:46|0.02052131
00:16:46|0.02052131
00:16:48|0.02052131
00:16:48|0.02052131
00:16:49|0.02047251
00:16:50|0.02047251
00:16:52|0.02047251
00:16:53|0.02047251
00:16:53|0.02052128
00:16:55|0.02052128
00:16:56|0.02052128
00:16:58|0.02052128
00:16:59|0.02052128
00:17:00|0.02048055
00:17:01|0.02048055
00:17:02|0.02048055
00:17:03|0.02048055
00:17:04|0.02048055
00:17:06|0.02048055
00:17:06|0.02048055
00:17:08|0.02048055
00:17:08|0.02048055
00:17:09|0.02047823
00:17:11|0.02047823
00:17:12|0.02047823
00:17:13|0.02047823
00:17:14|0.02048055
00:17:15|0.02046806
00:17:16|0.02046806
00:17:17|0.02046806
00:17:18|0.02045243
00:17:19|0.02045243
00:17:20|0.02051775
00:17:21|0.02051775
00:17:22|0.02051775
00:17:23|0.02051775
00:17:24|0.02051775
00:17:25|0.02051775
00:17:26|0.02051249
00:17:27|0.02051249
00:17:28|0.02051249
00:17:29|0.02051249
00:17:30|0.0204572
00:17:31|0.0204572
00:17:32|0.0204572
00:17:33|0.0204572
00:17:34|0.0204572
00:17:35|0.0204572
00:17:36|0.0204572
00:17:37|0.02046296
00:17:38|0.02050443
00:17:39|0.02050443
00:17:40|0.02045311
00:17:41|0.02045311
00:17:42|0.02046394
00:17:43|0.02046394
00:17:44|0.02051709
00:17:45|0.02051709
00:17:46|0.02051709
00:17:47|0.02051709
00:17:48|0.02051775
00:17:49|0.02051775
00:17:50|0.02046841
00:17:51|0.02046841
00:17:52|0.02046841
00:17:53|0.02046841
00:17:54|0.02046841
00:17:55|0.02046841
00:17:56|0.02046841
00:17:58|0.02046841
00:17:58|0.02046841
00:17:59|0.02046841
00:18:00|0.02046529
00:18:02|0.02046529
00:18:03|0.02046529
00:18:04|0.02048131
00:18:05|0.02048131
00:18:06|0.02048131
00:18:07|0.02048131
00:18:08|0.02048131
00:18:10|0.0204
00:18:10|0.02039547
00:18:11|0.02035391
00:18:12|0.02034329
00:18:13|0.02034329
00:18:14|0.02038683
00:18:15|0.02034055
00:18:16|0.02038969
00:18:17|0.02040906
00:18:18|0.02040906
00:18:19|0.02042072
00:18:20|0.02042072
00:18:21|0.02041527
00:18:22|0.02041527
00:18:24|0.02046347
00:18:25|0.0205
00:18:26|0.0205
00:18:28|0.02048272
00:18:28|0.02051163
00:18:29|0.02042388
00:18:30|0.02051774
00:18:31|0.02051774
00:18:32|0.02046152
00:18:33|0.02046152
00:18:34|0.02057986
00:18:35|0.02053543
00:18:36|0.02054968
00:18:37|0.0205989
00:18:38|0.0205989
00:18:39|0.02056553
00:18:40|0.02056553
00:18:41|0.02056553
00:18:42|0.02056553
00:18:43|0.02056553
00:18:44|0.02062682
00:18:45|0.02057842
00:18:46|0.02064026
00:18:47|0.02057127
00:18:48|0.02057127
00:18:49|0.02063518
00:18:50|0.02053651
00:18:51|0.02058038
00:18:52|0.02057957
00:18:53|0.02057957
00:18:54|0.02058336
00:18:55|0.02061628
00:18:56|0.02062557
00:18:58|0.02067472
00:19:00|0.02062185
00:19:01|0.0206
00:19:02|0.0206
00:19:03|0.02060001
00:19:04|0.02060001
00:19:05|0.0206
00:19:06|0.0206
00:19:07|0.02060013
00:19:08|0.02059
00:19:09|0.02059
00:19:10|0.02062694
00:19:12|0.02062686
00:19:13|0.02065
00:19:13|0.02063433
00:19:15|0.02063433
00:19:16|0.02063167
00:19:18|0.02063424
00:19:18|0.02063425
00:19:19|0.02063425
00:19:20|0.02065
00:19:21|0.02063167
00:19:22|0.0206351
00:19:24|0.02065
00:19:25|0.02065
00:19:25|0.02065
00:19:27|0.02067211
00:19:28|0.02067211
00:19:29|0.02065074
00:19:30|0.02065074
00:19:32|0.02065001
00:19:32|0.02065001
00:19:34|0.02063167
00:19:35|0.0206
00:19:36|0.0206
00:19:37|0.02061361
00:19:38|0.02061361
00:19:38|0.02061361
00:19:40|0.0206
00:19:41|0.02061048
00:19:42|0.02061617
00:19:43|0.02054446
00:19:44|0.0206255
00:19:44|0.0206255
00:19:46|0.02059951
00:19:47|0.02059951
00:19:48|0.02059951
00:19:49|0.02059951
00:19:50|0.02059951
00:19:50|0.02059999
00:19:52|0.02059999
00:19:53|0.02058913
00:19:54|0.02058913
00:19:54|0.02058913
00:19:56|0.02058913
00:19:57|0.02058913
00:19:58|0.02058913
00:19:59|0.02060185
00:20:00|0.0205995
00:20:02|0.02063341
00:20:03|0.02063341
00:20:05|0.02060501
00:20:06|0.02060501
00:20:07|0.02060501
00:20:08|0.02063513
00:20:09|0.02063249
00:20:10|0.02063249
00:20:11|0.02063249
00:20:12|0.02062877
00:20:13|0.02062877
00:20:14|0.02062877
00:20:15|0.02064457
00:20:16|0.02064551
00:20:17|0.02064551
00:20:18|0.02064551
00:20:19|0.02061507
00:20:20|0.02061507
00:20:21|0.02061507
00:20:22|0.02061507
00:20:23|0.02061507
00:20:25|0.02063614
00:20:26|0.0206167
00:20:26|0.02061671
00:20:27|0.02061671
00:20:28|0.02061671
00:20:30|0.02061671
00:20:32|0.02061796
00:20:32|0.02061796
00:20:33|0.02061796
00:20:34|0.02062572
00:20:35|0.02062572
00:20:36|0.02064905
00:20:37|0.020627
00:20:38|0.020627
00:20:39|0.020627
00:20:40|0.02068293
00:20:42|0.02074074
00:20:43|0.02074074
00:20:44|0.02072392
00:20:45|0.02070748
00:20:46|0.02071101
00:20:47|0.02072692
00:20:48|0.02076787
00:20:49|0.02077551
00:20:50|0.02074058
00:20:51|0.02074059
00:20:52|0.02070878
00:20:53|0.02076384
00:20:54|0.02076384
00:20:55|0.02074042
00:20:56|0.02074042
00:20:57|0.02074042
00:20:58|0.02074042
00:21:00|0.02070144
00:21:01|0.02070901
00:21:03|0.02075525
00:21:03|0.02077215
00:21:05|0.02071287
00:21:06|0.02071287
00:21:07|0.02071287
00:21:08|0.02071287
00:21:09|0.02071287
00:21:09|0.02071289
00:21:12|0.0207497
00:21:12|0.02069444
00:21:13|0.02070145
00:21:14|0.02072496
00:21:15|0.02070185
00:21:16|0.02069444
00:21:17|0.02069444
00:21:18|0.02069444
00:21:19|0.02065026
00:21:20|0.02065026
00:21:21|0.02065026
00:21:22|0.02065958
00:21:24|0.02065958
00:21:25|0.02071228
00:21:26|0.02071228
00:21:27|0.02066223
00:21:28|0.02066223
00:21:29|0.02066223
00:21:30|0.02066222
00:21:31|0.02069907
00:21:32|0.02066266
00:21:33|0.02066266
00:21:34|0.02065243
00:21:35|0.02069982
00:21:36|0.02069982
00:21:37|0.02069982
00:21:38|0.02066335
00:21:39|0.02065
00:21:40|0.02069211
00:21:41|0.02069211
00:21:42|0.02069211
00:21:43|0.02065202
00:21:44|0.02065
00:21:45|0.02065
00:21:46|0.02068542
00:21:47|0.02068499
00:21:48|0.02068499
00:21:49|0.02068499
00:21:50|0.02065651
00:21:51|0.02065651
00:21:52|0.02065651
00:21:52|0.02065651
00:21:54|0.02065651
00:21:55|0.02065651
00:21:56|0.0206822
00:21:57|0.0206822
00:21:58|0.0206822
00:21:59|0.0206822
00:22:00|0.0206528
00:22:01|0.02065652
00:22:03|0.02065652
00:22:04|0.02065289
00:22:05|0.02065283
00:22:06|0.0206776
00:22:07|0.0207
00:22:09|0.0207232
00:22:09|0.0207232
00:22:11|0.02068511
00:22:11|0.02068511
00:22:12|0.02068511
00:22:13|0.02074699
00:22:15|0.02074699
00:22:16|0.02070333
00:22:17|0.02071014
00:22:19|0.02071014
00:22:19|0.0207009
00:22:20|0.02069036
00:22:21|0.02069522
00:22:22|0.02076
00:22:23|0.02076
00:22:24|0.02072573
00:22:25|0.02077777
00:22:26|0.02075678
00:22:27|0.02075678
00:22:28|0.02075678
00:22:29|0.02075678
00:22:30|0.02071677
00:22:31|0.02071677
00:22:32|0.02076
00:22:33|0.02075161
00:22:34|0.02070091
00:22:36|0.02070091
00:22:37|0.02070091
00:22:38|0.02070091
00:22:40|0.02070938
00:22:40|0.02070938
00:22:41|0.02070378
00:22:42|0.02070378
00:22:43|0.02070378
00:22:45|0.02070394
00:22:46|0.02070394
00:22:47|0.02070364
00:22:48|0.02070364
00:22:49|0.02070364
00:22:50|0.02070404
00:22:51|0.02070404
00:22:52|0.02070091
00:22:53|0.0207
00:22:54|0.0207
00:22:55|0.0207
00:22:56|0.0207
00:22:56|0.02070394
00:22:58|0.02070394
00:22:59|0.02069
00:22:59|0.0207
00:23:01|0.0207
00:23:03|0.0207
00:23:04|0.0207
00:23:05|0.0207
00:23:07|0.0207
00:23:08|0.02071168
00:23:09|0.02071168
00:23:10|0.02071168
00:23:11|0.02071168
00:23:12|0.02071168
00:23:13|0.02070001
00:23:14|0.02070001
00:23:15|0.02070001
00:23:16|0.02070001
00:23:17|0.02070001
00:23:18|0.02071996
00:23:19|0.02069034
00:23:20|0.02065858
00:23:21|0.02065653
00:23:23|0.02065653
00:23:24|0.02065653
00:23:25|0.02065653
00:23:26|0.02065653
00:23:27|0.02067693
00:23:28|0.02067611
00:23:29|0.0206746
00:23:30|0.02065654
00:23:31|0.02065654
00:23:32|0.02069999
00:23:33|0.02069999
00:23:34|0.02068365
00:23:35|0.02068365
00:23:37|0.0207216
00:23:37|0.0207216
00:23:38|0.02072423
00:23:40|0.02066781
00:23:41|0.02066781
00:23:42|0.02066781
00:23:43|0.02066781
00:23:43|0.02066781
00:23:45|0.02066781
00:23:45|0.02066603
00:23:46|0.02069999
00:23:48|0.02069999
00:23:49|0.02066255
00:23:50|0.02066255
00:23:51|0.02066255
00:23:51|0.02066255
00:23:52|0.02071015
00:23:53|0.02071015
00:23:55|0.02071015
00:23:56|0.02071015
00:23:56|0.0206731
00:23:58|0.02072157
00:23:59|0.02067549
00:23:59|0.02072134
00:24:01|0.02067544
00:24:01|0.02067544
00:24:03|0.02067544
00:24:04|0.02067544
00:24:05|0.02071947
00:24:07|0.02071947
00:24:07|0.02071947
00:24:09|0.02071947
00:24:10|0.02068183
00:24:11|0.0207078
00:24:12|0.02075414
00:24:13|0.02075414
00:24:14|0.02071947
00:24:15|0.02071947
00:24:16|0.02072438
00:24:17|0.02072438
00:24:18|0.02072438
00:24:19|0.02072327
00:24:20|0.02072777
00:24:21|0.02072777
00:24:22|0.02077901
00:24:23|0.02077901
00:24:24|0.02077901
00:24:25|0.02077901
00:24:26|0.02077901
00:24:27|0.02078612
00:24:28|0.02076222
00:24:29|0.02079101
00:24:30|0.02076519
00:24:31|0.02076519
00:24:32|0.02078111
00:24:33|0.02078111
00:24:34|0.02079959
00:24:35|0.02078308
00:24:36|0.02079805
00:24:37|0.02077901
00:24:38|0.02077901
00:24:39|0.02077101
00:24:40|0.02079239
00:24:41|0.02079239
00:24:42|0.02078308
00:24:43|0.02078308
00:24:44|0.02078308
00:24:45|0.0207531
00:24:47|0.02078116
00:24:48|0.02078116
00:24:48|0.02077046
00:24:49|0.02077046
00:24:51|0.02077046
00:24:52|0.02075001
00:24:53|0.02077046
00:24:54|0.02077046
00:24:54|0.02077046
00:24:56|0.02077046
00:24:56|0.0208
00:24:57|0.02083
00:24:58|0.02081106
00:24:59|0.02080583
00:25:01|0.02080222
00:25:01|0.02080222
00:25:03|0.02085
00:25:04|0.02084
00:25:05|0.02084
00:25:07|0.02083352
00:25:08|0.02080197
00:25:09|0.02080197
00:25:10|0.0208
00:25:11|0.02083995
00:25:12|0.02084151
00:25:13|0.02084151
00:25:14|0.02087316
00:25:15|0.02083577
00:25:16|0.02083458
00:25:17|0.02083458
00:25:18|0.02083458
00:25:19|0.02084252
00:25:20|0.02083331
00:25:21|0.02083331
00:25:22|0.02083331
00:25:23|0.02083331
00:25:24|0.02084151
00:25:26|0.0208676
00:25:27|0.0208676
00:25:27|0.02084892
00:25:29|0.02084704
00:25:29|0.02080531
00:25:30|0.02084999
00:25:32|0.02084999
00:25:32|0.02084999
00:25:33|0.02080653
00:25:35|0.02085761
00:25:35|0.02085761
00:25:37|0.02086467
00:25:37|0.02081268
00:25:39|0.02081268
00:25:40|0.02081609
00:25:40|0.02081609
00:25:41|0.02089062
00:25:43|0.02089999
00:25:44|0.02089999
00:25:44|0.0209
00:25:45|0.02087692
00:25:47|0.0209
00:25:47|0.0208885
00:25:48|0.02089948
00:25:49|0.02086728
00:25:50|0.02086728
00:25:52|0.02090019
00:25:52|0.02090019
00:25:53|0.02090922
00:25:55|0.02090922
00:25:55|0.02090019
00:25:56|0.02099974
00:25:57|0.02098357
00:25:58|0.02098267
00:25:59|0.02094712
00:26:00|0.02099692
00:26:01|0.021
00:26:03|0.02114
00:26:03|0.02108865
00:26:05|0.02113454
00:26:07|0.02118661
00:26:08|0.02132
00:26:09|0.02131532
00:26:11|0.02131789
00:26:12|0.02125822
00:26:13|0.02129608
00:26:14|0.02121494
00:26:15|0.02114
00:26:16|0.02115555
00:26:17|0.02105823
00:26:18|0.02108999
00:26:19|0.02100002
00:26:20|0.02113668
00:26:22|0.02111249
00:26:23|0.0212401
00:26:24|0.02137481
00:26:25|0.021318
00:26:26|0.02133072
00:26:27|0.02134362
00:26:28|0.02133971
00:26:29|0.02133032
00:26:30|0.02130871
00:26:31|0.02117796
00:26:32|0.02121663
00:26:33|0.02121715
00:26:34|0.0211328
00:26:35|0.02119774
00:26:36|0.02119774
00:26:37|0.02118671
00:26:38|0.02109289
00:26:39|0.02114572
00:26:41|0.02113444
00:26:41|0.02113392
00:26:43|0.02113392
00:26:44|0.02111111
00:26:44|0.02111111
00:26:46|0.02112611
00:26:47|0.02106244
00:26:48|0.0211297
00:26:49|0.02109052
00:26:49|0.02109325
00:26:50|0.02103427
00:26:52|0.0210873
00:26:54|0.02114571
00:26:54|0.02111309
00:26:56|0.02111935
00:26:56|0.02114379
00:26:57|0.02114379
00:26:59|0.02114379
00:26:59|0.02114862
00:27:01|0.02119346
00:27:01|0.02118669
00:27:02|0.0212037
00:27:03|0.02115057
00:27:04|0.0212
00:27:06|0.02121683
00:27:07|0.02120876
00:27:08|0.02112527
00:27:10|0.02114414
00:27:11|0.02118284
00:27:13|0.02117582
00:27:13|0.02121374
00:27:15|0.02115741
00:27:16|0.02115741
00:27:18|0.02117373
00:27:19|0.02112251
00:27:19|0.02112251
00:27:21|0.02111935
00:27:22|0.02115432
00:27:22|0.02115432
00:27:23|0.02113398
00:27:25|0.02103179
00:27:26|0.02103179
00:27:27|0.02105625
00:27:28|0.02106327
00:27:29|0.02106327
00:27:30|0.02105015
00:27:31|0.02115741
00:27:32|0.02107025
00:27:33|0.02115228
00:27:34|0.02112375
00:27:35|0.02112334
00:27:36|0.02112334
00:27:37|0.02110001
00:27:38|0.02110001
00:27:39|0.02110001
00:27:40|0.02114667
00:27:41|0.02110001
00:27:42|0.02112213
00:27:43|0.0211
00:27:44|0.0211
00:27:45|0.0211
00:27:46|0.0211
00:27:47|0.02110105
00:27:48|0.02110105
00:27:49|0.02110105
00:27:50|0.0211
00:27:51|0.02109877
00:27:52|0.02106359
00:27:53|0.02106359
00:27:54|0.02106359
00:27:55|0.0211
00:27:56|0.0211
00:27:57|0.0211
00:27:58|0.0211
00:27:59|0.0211
00:28:00|0.0211
00:28:01|0.0210636
00:28:02|0.0210636
00:28:03|0.0210636
00:28:04|0.02108657
00:28:05|0.02108657
00:28:06|0.02108657
00:28:08|0.0211
00:28:09|0.02112349
00:28:10|0.02112349
00:28:11|0.02112349
00:28:12|0.02113465
00:28:13|0.02113465
00:28:14|0.02113465
00:28:15|0.02113465
00:28:16|0.02113465
00:28:17|0.02113465
00:28:19|0.02113465
00:28:19|0.02113465
00:28:20|0.02115069
00:28:21|0.02115069
00:28:22|0.02115069
00:28:23|0.02115069
00:28:24|0.02115
00:28:25|0.02113177
00:28:26|0.02113177
00:28:27|0.02115069
00:28:28|0.02115069
00:28:29|0.02115069
00:28:30|0.02115069
00:28:31|0.02115069
00:28:32|0.02115069
00:28:33|0.02115069
00:28:34|0.02117715
00:28:35|0.02117715
00:28:36|0.02118321
00:28:37|0.02118321
00:28:38|0.02124684
00:28:39|0.02120653
00:28:40|0.02120702
00:28:41|0.02120702
00:28:42|0.02120702
00:28:43|0.02125
00:28:44|0.02121593
00:28:45|0.02121593
00:28:46|0.02125814
00:28:47|0.02127927
00:28:48|0.02121979
00:28:49|0.02121717
00:28:50|0.02125814
00:28:51|0.02125814
00:28:52|0.02120409
00:28:53|0.02120409
00:28:54|0.02120409
00:28:55|0.02125964
00:28:56|0.02126349
00:28:57|0.02120256
00:28:58|0.02120573
00:28:59|0.02126594
00:29:00|0.02121913
00:29:01|0.0212688
00:29:02|0.02120459
00:29:03|0.02120459
00:29:04|0.02125204
00:29:05|0.0213
00:29:06|0.02125
00:29:08|0.02125364
00:29:08|0.02125364
00:29:11|0.02131228
00:29:11|0.0213046
00:29:12|0.02134117
00:29:13|0.0213
00:29:15|0.02132568
00:29:16|0.02127066
00:29:17|0.02129526
00:29:18|0.02129526
00:29:19|0.02129526
00:29:20|0.02129526
00:29:22|0.02129477
00:29:22|0.02129535
00:29:23|0.02129535
00:29:24|0.02129388
00:29:25|0.02129388
00:29:26|0.02129526
00:29:27|0.02134
00:29:28|0.02134
00:29:29|0.02133796
00:29:30|0.02127663
00:29:31|0.02127663
00:29:33|0.02130095
00:29:34|0.02126625
00:29:35|0.02131114
00:29:36|0.02131114
00:29:37|0.02131114
00:29:38|0.02131114
00:29:39|0.02123048
00:29:39|0.02126623
00:29:40|0.02126623
00:29:42|0.02116414
00:29:43|0.02116415
00:29:43|0.02117327
00:29:44|0.02116691
00:29:46|0.02116415
00:29:47|0.02116415
00:29:48|0.02110001
00:29:49|0.02117892
00:29:49|0.02115
00:29:51|0.02115
00:29:52|0.02115
00:29:53|0.02115
00:29:54|0.02115139
00:29:54|0.02116415
00:29:56|0.02116415
00:29:57|0.02119879
00:29:58|0.02119879
00:29:59|0.02111113
00:30:00|0.02118733
00:30:01|0.02118733
00:30:02|0.02115
00:30:03|0.02115
00:30:04|0.02115
00:30:05|0.02115
00:30:06|0.02113793
00:30:07|0.02108783
00:30:09|0.02102999
00:30:10|0.021
00:30:11|0.02095
00:30:12|0.0208295
00:30:13|0.02093064
00:30:14|0.0209
00:30:15|0.02087423
00:30:16|0.02087423
00:30:18|0.02098377
00:30:18|0.02106266
00:30:19|0.02106266
00:30:20|0.02093499
00:30:21|0.0210223
00:30:22|0.0210223
00:30:23|0.0210223
00:30:24|0.0210223
00:30:25|0.0209853
00:30:26|0.0209853
00:30:27|0.02097714
00:30:28|0.02097714
00:30:29|0.02100489
00:30:30|0.02100132
00:30:31|0.02099866
00:30:32|0.02099866
00:30:33|0.02099866
00:30:34|0.02099866
00:30:35|0.02099866
00:30:36|0.02098864
00:30:37|0.02107045
00:30:39|0.02103484
00:30:40|0.0210214
00:30:41|0.0210214
00:30:42|0.02107045
00:30:43|0.02107045
00:30:44|0.02107045
00:30:45|0.02111869
00:30:46|0.02111869
00:30:47|0.02111869
00:30:48|0.02108869
00:30:49|0.02115
00:30:50|0.02110057
00:30:51|0.02110057
00:30:52|0.02110756
00:30:53|0.02110057
00:30:54|0.02110006
00:30:55|0.02112494
00:30:56|0.02111079
00:30:57|0.02111079
00:30:58|0.021125
00:30:59|0.021125
00:31:00|0.021125
00:31:01|0.02120789
00:31:02|0.02124143
00:31:03|0.02117833
00:31:04|0.02119538
00:31:05|0.02124682
00:31:06|0.02111112
00:31:07|0.02111112
00:31:08|0.02111112
00:31:09|0.02125541
00:31:10|0.02124772
00:31:12|0.02124456
00:31:13|0.02124456
00:31:14|0.02124742
00:31:16|0.02124739
00:31:16|0.02124575
00:31:18|0.02118584
00:31:19|0.02119668
00:31:19|0.02124051
00:31:21|0.0212419
00:31:21|0.02124273
00:31:23|0.02124273
00:31:24|0.02124273
00:31:25|0.02124273
00:31:25|0.02121606
00:31:27|0.02124455
00:31:27|0.02123505
00:31:29|0.021216
00:31:30|0.02118927
00:31:30|0.02120037
00:31:32|0.02120037
00:31:32|0.02120037
00:31:33|0.02120789
00:31:35|0.02123375
00:31:36|0.02123375
00:31:37|0.02096037
00:31:38|0.02094033
00:31:40|0.02097812
00:31:40|0.02097341
00:31:41|0.0209
00:31:42|0.02092326
00:31:43|0.02095406
00:31:44|0.0209435
00:31:45|0.02097202
00:31:46|0.02097202
00:31:47|0.02097179
00:31:48|0.02097179
00:31:49|0.02100204
00:31:50|0.020946
00:31:51|0.02095907
00:31:52|0.02095907
00:31:53|0.02103773
00:31:54|0.02095
00:31:55|0.02099866
00:31:56|0.021
00:31:57|0.021
00:31:58|0.021
00:31:59|0.02098909
00:32:00|0.02098319
00:32:01|0.02098319
00:32:02|0.02104451
00:32:03|0.02104451
00:32:04|0.02101204
00:32:05|0.02101204
00:32:06|0.02101204
00:32:07|0.02101204
00:32:08|0.02093009
00:32:09|0.02093009
00:32:11|0.02085744
00:32:13|0.0208597
00:32:13|0.02083722
00:32:14|0.02085435
00:32:15|0.02083792
00:32:16|0.02086336
00:32:17|0.02086567
00:32:18|0.0208137
00:32:20|0.02081442
00:32:21|0.02081442
00:32:23|0.02081972
00:32:24|0.02081371
00:32:25|0.02081371
00:32:25|0.02086145
00:32:26|0.02085649
00:32:28|0.02085649
00:32:30|0.02082
00:32:30|0.02082304
00:32:32|0.02097222
00:32:33|0.02086667
00:32:34|0.0209008
00:32:35|0.0209008
00:32:36|0.0209008
00:32:37|0.02084
00:32:38|0.02085762
00:32:39|0.02085762
00:32:40|0.02084025
00:32:41|0.02084016
00:32:42|0.0208586
00:32:43|0.0208586
00:32:44|0.02085291
00:32:45|0.02082
00:32:46|0.02079264
00:32:47|0.02078704
00:32:48|0.0207705
00:32:49|0.02072188
00:32:50|0.0207
00:32:51|0.02073738
00:32:52|0.02069787
00:32:53|0.02074318
00:32:54|0.0207223
00:32:55|0.0207223
00:32:56|0.0207
00:32:57|0.0207
00:32:58|0.02069569
00:32:59|0.0207373
00:33:00|0.02069444
00:33:01|0.02069444
00:33:02|0.02069444
00:33:03|0.02070001
00:33:04|0.0207413
00:33:05|0.02069954
00:33:06|0.02069591
00:33:07|0.02069591
00:33:08|0.02069591
00:33:09|0.02069591
00:33:10|0.02068025
00:33:11|0.02065654
00:33:13|0.02067045
00:33:13|0.02067045
00:33:15|0.02065654
00:33:16|0.02065654
00:33:18|0.0207
00:33:19|0.02067045
00:33:21|0.02067311
00:33:21|0.02067045
00:33:22|0.0207
00:33:23|0.02065931
00:33:24|0.02064387
00:33:25|0.02067045
00:33:26|0.02069151
00:33:27|0.02065
00:33:29|0.02067013
00:33:30|0.02062281
00:33:31|0.02062281
00:33:32|0.02066544
00:33:33|0.02066544
00:33:34|0.02066544
00:33:35|0.02066544
00:33:36|0.02067045
00:33:37|0.02068741
00:33:38|0.02064908
00:33:39|0.02069344
00:33:40|0.02063303
00:33:41|0.0206604
00:33:42|0.02065536
00:33:43|0.02065536
00:33:44|0.02061507
00:33:45|0.02065076
00:33:46|0.02063304
00:33:47|0.02064068
00:33:48|0.02064068
00:33:49|0.02064068
00:33:50|0.02062566
00:33:51|0.02062566
00:33:52|0.02062566
00:33:53|0.02062871
00:33:54|0.02066039
00:33:55|0.02063153
00:33:56|0.02063153
00:33:57|0.02063153
00:33:58|0.02063153
00:33:59|0.02064631
00:34:00|0.02063153
00:34:01|0.02063962
00:34:02|0.02062004
00:34:03|0.02065735
00:34:04|0.02066
00:34:06|0.02066
00:34:07|0.02067335
00:34:07|0.0205223
00:34:08|0.02052755
00:34:10|0.0206
00:34:10|0.02054173
00:34:12|0.02059884
00:34:13|0.02059884
00:34:15|0.02055494
00:34:15|0.02055494
00:34:17|0.02059995
00:34:18|0.02059995
00:34:19|0.02059995
00:34:20|0.02059995
00:34:21|0.02054675
00:34:21|0.02054675
00:34:24|0.02055301
00:34:24|0.02055301
00:34:25|0.02055301
00:34:26|0.0205951
00:34:27|0.02059682
00:34:28|0.02062257
00:34:29|0.02060757
00:34:30|0.02056746
00:34:31|0.02056746
00:34:32|0.02059999
00:34:33|0.02059775
00:34:34|0.02064057
00:34:35|0.02065
00:34:36|0.02066756
00:34:37|0.02066756
00:34:38|0.02066756
00:34:39|0.02066756
00:34:41|0.02066756
00:34:42|0.02064597
00:34:43|0.02064597
00:34:44|0.02065849
00:34:46|0.02066386
00:34:46|0.02066386
00:34:48|0.02067276
00:34:48|0.02067276
00:34:49|0.02067276
00:34:51|0.02062357
00:34:51|0.02067477
00:34:53|0.02067062
00:34:54|0.02067062
00:34:55|0.02066673
00:34:56|0.02066673
00:34:57|0.02066673
00:34:57|0.0207291
00:34:59|0.02074125
00:34:59|0.02074657
00:35:01|0.02075073
00:35:01|0.02075073
00:35:03|0.0206981
00:35:04|0.02075001
00:35:04|0.02075001
00:35:06|0.02074623
00:35:06|0.02075595
00:35:08|0.02075001
00:35:09|0.02075001
00:35:10|0.02070585
00:35:11|0.02070585
00:35:12|0.02064204
00:35:13|0.0206
00:35:15|0.02059552
00:35:16|0.02056905
00:35:17|0.02058341
00:35:19|0.02060892
00:35:20|0.02055964
00:35:21|0.02055964
00:35:22|0.02060184
00:35:23|0.02060185
00:35:24|0.02060707
00:35:26|0.02060572
00:35:27|0.02060572
00:35:28|0.02060572
00:35:29|0.02060572
00:35:30|0.02060572
00:35:31|0.02060187
00:35:32|0.02060806
00:35:33|0.02060806
00:35:34|0.02060806
00:35:35|0.02060806
00:35:36|0.02060614
00:35:36|0.02060614
00:35:38|0.02060614
00:35:39|0.02060614
00:35:40|0.02064458
00:35:41|0.02060613
00:35:41|0.02060613
00:35:42|0.02060613
00:35:43|0.02060613
00:35:44|0.02060613
00:35:45|0.02060613
00:35:46|0.02060615
00:35:48|0.02060615
00:35:49|0.02062827
00:35:49|0.02067458
00:35:50|0.02065237
00:35:52|0.02065237
00:35:52|0.02065237
00:35:54|0.02065237
00:35:54|0.02065237
00:35:55|0.02068897
00:35:56|0.02068897
00:35:58|0.02068897
00:35:59|0.02061984
00:35:59|0.02069063
00:36:00|0.02061768
00:36:01|0.02061768
00:36:02|0.02061657
00:36:04|0.02064216
00:36:04|0.02064216
00:36:06|0.02064216
00:36:06|0.02064216
00:36:08|0.02074074
00:36:09|0.02070499
00:36:09|0.02070499
00:36:11|0.02071258
00:36:12|0.02084135
00:36:12|0.02084135
00:36:13|0.02083203
00:36:15|0.02078227
00:36:17|0.02078227
00:36:17|0.02078645
00:36:19|0.02078648
00:36:19|0.02083564
00:36:21|0.02084233
00:36:21|0.02078227
00:36:23|0.02078227
00:36:24|0.02078227
00:36:24|0.02078227
00:36:26|0.02080723
00:36:27|0.02080723
00:36:28|0.02076869
00:36:29|0.02079981
00:36:30|0.02071545
00:36:31|0.02078227
00:36:32|0.02078227
00:36:33|0.0207
00:36:34|0.0207
00:36:35|0.02073077
00:36:36|0.02071683
00:36:37|0.02071683
00:36:38|0.02071683
00:36:39|0.02069795
00:36:40|0.0206503
00:36:41|0.02068669
00:36:42|0.02065
00:36:43|0.02068206
00:36:44|0.02068206
00:36:45|0.02064
00:36:46|0.02064
00:36:47|0.02064
00:36:48|0.02064
00:36:49|0.02064
00:36:50|0.02060188
00:36:51|0.0206717
00:36:52|0.0206717
00:36:53|0.02067708
00:36:54|0.02062
00:36:55|0.02062
00:36:56|0.02060288
00:36:57|0.02060288
00:36:58|0.02060288
00:36:59|0.02060288
00:37:00|0.02055649
00:37:01|0.02055649
00:37:02|0.02055649
00:37:03|0.02065
00:37:05|0.0205962
00:37:05|0.0205962
00:37:06|0.0206
00:37:07|0.0206
00:37:08|0.0206
00:37:09|0.0206
00:37:10|0.0206
00:37:11|0.02063654
00:37:12|0.02063654
00:37:13|0.02056462
00:37:14|0.02056462
00:37:16|0.02056462
00:37:17|0.02056479
00:37:19|0.02056522
00:37:20|0.02056522
00:37:21|0.02056
00:37:22|0.02053916
00:37:23|0.02052942
00:37:24|0.02057107
00:37:25|0.02052942
00:37:26|0.02052942
00:37:27|0.02052942
00:37:28|0.02052942
00:37:29|0.02057164
00:37:30|0.02057164
00:37:31|0.02051797
00:37:32|0.02058489
00:37:34|0.02056088
00:37:35|0.02053457
00:37:35|0.02059476
00:37:36|0.02059476
00:37:37|0.02056087
00:37:39|0.02056087
00:37:40|0.02056087
00:37:41|0.02056087
00:37:42|0.02056088
00:37:43|0.02056088
00:37:44|0.02056088
00:37:45|0.02056088
00:37:46|0.02056088
00:37:47|0.02056088
00:37:48|0.02056088
00:37:49|0.02053137
00:37:50|0.02050004
00:37:51|0.02054883
00:37:52|0.02052762
00:37:53|0.02047764
00:37:54|0.0204747
00:37:56|0.02051205
00:37:56|0.02050004
00:37:57|0.02048807
00:37:59|0.02049347
00:38:00|0.02052632
00:38:00|0.02045457
00:38:02|0.02031429
00:38:02|0.02044409
00:38:04|0.02037037
00:38:04|0.0204
00:38:05|0.02050412
00:38:06|0.02050042
00:38:08|0.0204773
00:38:09|0.0204773
00:38:10|0.0204773
00:38:10|0.02046532
00:38:12|0.02046532
00:38:13|0.02046532
00:38:13|0.02046532
00:38:14|0.02046532
00:38:15|0.02043527
00:38:17|0.02050269
00:38:19|0.02050269
00:38:20|0.02045642
00:38:20|0.02045642
00:38:22|0.02048525
00:38:23|0.02043353
00:38:25|0.02049111
00:38:25|0.02049111
00:38:26|0.02049111
00:38:27|0.02049111
00:38:28|0.02046691
00:38:29|0.0205023
00:38:31|0.02048525
00:38:32|0.02048525
00:38:33|0.02048525
00:38:34|0.02050269
00:38:35|0.02050269
00:38:36|0.02048855
00:38:37|0.02048855
00:38:39|0.02046878
00:38:39|0.02046878
00:38:40|0.02050209
00:38:41|0.02054604
00:38:42|0.02055
00:38:43|0.02050002
00:38:44|0.02050002
00:38:45|0.02050877
00:38:46|0.02050877
00:38:47|0.02050877
00:38:48|0.02050877
00:38:50|0.02050653
00:38:51|0.02050653
00:38:52|0.02050653
00:38:53|0.02055079
00:38:53|0.02050653
00:38:55|0.02050653
00:38:56|0.02050653
00:38:57|0.02050653
00:38:58|0.02050653
00:38:59|0.0205
00:39:01|0.0205001
00:39:01|0.0205001
00:39:03|0.0205001
00:39:03|0.02053508
00:39:05|0.02053826
00:39:06|0.02053826
00:39:07|0.02053826
00:39:07|0.02053826
00:39:09|0.02050653
00:39:10|0.02050653
00:39:11|0.020515
00:39:12|0.020515
00:39:13|0.0205
00:39:14|0.0205
00:39:14|0.0205
00:39:16|0.0205
00:39:16|0.0205
00:39:19|0.0205
00:39:20|0.0205
00:39:21|0.0205
00:39:22|0.0205
00:39:24|0.0205
00:39:25|0.0205
00:39:26|0.0205
00:39:27|0.0205
00:39:28|0.02047509
00:39:30|0.02047509
00:39:31|0.02046
00:39:32|0.02046
00:39:33|0.02047361
00:39:35|0.02049895
00:39:35|0.02046518
00:39:36|0.02046518
00:39:37|0.02046518
00:39:38|0.02046518
00:39:39|0.02046518
00:39:40|0.02046513
00:39:42|0.02046513
00:39:42|0.02046513
00:39:43|0.02050925
00:39:44|0.02047774
00:39:45|0.02047774
00:39:46|0.02051874
00:39:47|0.02051874
00:39:48|0.02046599
00:39:49|0.02046599
00:39:50|0.02046636
00:39:51|0.02046636
00:39:52|0.02046518
00:39:53|0.02049462
00:39:54|0.02049462
00:39:55|0.02049462
00:39:56|0.02049462
00:39:58|0.02049462
00:39:58|0.02049462
00:39:59|0.02049462
00:40:00|0.02045
00:40:01|0.02045
00:40:03|0.02045
00:40:03|0.02045
00:40:04|0.02045
00:40:05|0.02041695
00:40:06|0.02041695
00:40:07|0.02041695
00:40:08|0.02040657
00:40:09|0.0204475
00:40:10|0.02040581
00:40:11|0.02041695
00:40:12|0.02041695
00:40:13|0.02042377
00:40:14|0.02042377
00:40:15|0.02042377
00:40:16|0.02042377
00:40:17|0.02042377
00:40:19|0.02041695
00:40:21|0.02040673
00:40:21|0.02040581
00:40:22|0.02040581
00:40:23|0.02037961
00:40:24|0.02037961
00:40:25|0.02040673
00:40:26|0.02040673
00:40:27|0.02040673
00:40:28|0.02040673
00:40:29|0.02040673
00:40:30|0.02037961
00:40:31|0.02037961
00:40:32|0.02037961
00:40:33|0.02037961
00:40:34|0.02035
00:40:35|0.02035
00:40:36|0.02035
00:40:37|0.0204178
00:40:38|0.02037961
00:40:39|0.02037961
00:40:40|0.0203862
00:40:41|0.0203704
00:40:42|0.02040548
00:40:43|0.02040548
00:40:44|0.02040225
00:40:45|0.02040225
00:40:46|0.02040225
00:40:48|0.02036868
00:40:48|0.02036868
00:40:50|0.0203143
00:40:51|0.02031429
00:40:52|0.02036742
00:40:53|0.0203
00:40:53|0.02028951
00:40:55|0.02027777
00:40:55|0.02026
00:40:57|0.02026
00:40:57|0.02024994
00:40:58|0.02023
00:40:59|0.02027468
00:41:00|0.02023103
00:41:02|0.02023103
00:41:02|0.02036866
00:41:04|0.02030198
00:41:05|0.02030198
00:41:06|0.02031549
00:41:06|0.02036791
00:41:07|0.02036791
00:41:09|0.02036791
00:41:09|0.02036791
00:41:10|0.02032337
00:41:12|0.02032337
00:41:13|0.02032337
00:41:13|0.02032337
00:41:15|0.02032337
00:41:15|0.02032337
00:41:16|0.02027833
00:41:18|0.02027833
00:41:19|0.02034035
00:41:20|0.02024606
00:41:22|0.0203005
00:41:23|0.02024606
00:41:23|0.02024899
00:41:25|0.02025424
00:41:26|0.02023636
00:41:27|0.02023636
00:41:28|0.02023636
00:41:29|0.02023636
00:41:30|0.02023819
00:41:31|0.02023819
00:41:32|0.02023636
00:41:33|0.02023819
00:41:34|0.02023555
00:41:35|0.02023879
00:41:36|0.02024161
00:41:37|0.02024161
00:41:38|0.02024134
00:41:39|0.02024134
00:41:40|0.02019857
00:41:41|0.02013282
00:41:42|0.02020654
00:41:43|0.0201338
00:41:44|0.02017882
00:41:45|0.02023555
00:41:46|0.02023555
00:41:47|0.02034997
00:41:48|0.02039575
00:41:49|0.02039575
00:41:50|0.02028104
00:41:51|0.02039991
00:41:52|0.02034997
00:41:53|0.02034997
00:41:54|0.02034997
00:41:55|0.02034997
00:41:56|0.0203
00:41:57|0.0203
00:41:58|0.0203
00:41:59|0.02025393
00:42:00|0.02025571
00:42:01|0.02025043
00:42:03|0.02025043
00:42:04|0.02030282
00:42:05|0.0203
00:42:06|0.02027046
00:42:06|0.0203
00:42:07|0.02023148
00:42:08|0.02024609
00:42:10|0.02024609
00:42:10|0.02016104
00:42:11|0.02016104
00:42:13|0.02023172
00:42:13|0.02023172
00:42:14|0.02017152
00:42:15|0.02017152
00:42:17|0.02017669
00:42:17|0.02017669
00:42:18|0.02017669
00:42:19|0.02017669
00:42:21|0.02018548
00:42:22|0.02022985
00:42:23|0.02023098
00:42:24|0.02027777
00:42:25|0.02032407
00:42:27|0.0203
00:42:28|0.0203
00:42:29|0.0203
00:42:30|0.02036126
00:42:32|0.02036464
00:42:32|0.02036464
00:42:33|0.02036464
00:42:34|0.02030853
00:42:35|0.02031157
00:42:37|0.02036707
00:42:38|0.02036707
00:42:39|0.02039675
00:42:40|0.02039675
00:42:41|0.02031358
00:42:42|0.02031358
00:42:43|0.02039469
00:42:44|0.02039469
00:42:44|0.02034594
00:42:46|0.02034594
00:42:47|0.02034594
00:42:48|0.02034594
00:42:49|0.02036442
00:42:50|0.02036442
00:42:50|0.02046185
00:42:52|0.02048124
00:42:53|0.02049889
00:42:54|0.02043071
00:42:55|0.02043071
00:42:56|0.02044756
00:42:57|0.02044756
00:42:58|0.02044756
00:42:59|0.0204357
00:42:59|0.0204357
00:43:01|0.02041793
00:43:02|0.0204165
00:43:03|0.02041609
00:43:03|0.02041609
00:43:05|0.02041609
00:43:06|0.02039291
00:43:07|0.02039291
00:43:08|0.02039291
00:43:09|0.02039291
00:43:10|0.02035363
00:43:11|0.02035363
00:43:12|0.02035437
00:43:13|0.02035437
00:43:14|0.02035437
00:43:15|0.02035437
00:43:16|0.02035437
00:43:17|0.02035437
00:43:18|0.02035437
00:43:19|0.0203263
00:43:20|0.02034866
00:43:21|0.02027731
00:43:23|0.02028075
00:43:23|0.02028075
00:43:25|0.02033588
00:43:26|0.02033588
00:43:27|0.02034998
00:43:29|0.02035
00:43:30|0.02035
00:43:31|0.02030052
00:43:33|0.02030052
00:43:33|0.02030052
00:43:34|0.02030052
00:43:35|0.0203123
00:43:36|0.02031411
00:43:37|0.02031411
00:43:38|0.02031411
00:43:39|0.02035437
00:43:40|0.02035073
00:43:41|0.02035073
00:43:42|0.02035073
00:43:43|0.02035073
00:43:44|0.02041666
00:43:46|0.02041666
00:43:47|0.02038028
00:43:48|0.02038028
00:43:49|0.02039059
00:43:50|0.02038792
00:43:51|0.02039029
00:43:52|0.02039029
00:43:53|0.02039029
00:43:54|0.02038113
00:43:55|0.02038113
00:43:56|0.02038113
00:43:57|0.02049043
00:43:58|0.02047396
00:43:59|0.02047396
00:44:00|0.02047781
00:44:01|0.02047781
00:44:02|0.02045424
00:44:03|0.02061746
00:44:03|0.02061832
00:44:04|0.02061002
00:44:06|0.02061
00:44:07|0.02058338
00:44:08|0.02045001
00:44:09|0.02052942
00:44:09|0.02054854
00:44:11|0.02041668
00:44:11|0.0204167
00:44:13|0.02045743
00:44:14|0.02056075
00:44:15|0.02056075
00:44:15|0.02056075
00:44:17|0.02050478
00:44:18|0.020502
00:44:18|0.02051291
00:44:20|0.02051291
00:44:20|0.02053187
00:44:22|0.02053309
00:44:24|0.02062095
00:44:25|0.02056229
00:44:25|0.02056229
00:44:27|0.0205602
00:44:28|0.02060184
00:44:30|0.02056229
00:44:31|0.02054367
00:44:31|0.02054367
00:44:33|0.02054397
00:44:33|0.02053528
00:44:34|0.02055
00:44:35|0.02055
00:44:37|0.02050463
00:44:38|0.0205028
00:44:39|0.02054367
00:44:40|0.02054367
00:44:40|0.02050227
00:44:41|0.02055554
00:44:43|0.02055554
00:44:44|0.02055554
00:44:44|0.02050463
00:44:45|0.02050229
00:44:46|0.02050229
00:44:48|0.02050229
00:44:48|0.02041666
00:44:50|0.02042993
00:44:51|0.02038881
00:44:52|0.0203807
00:44:52|0.02034456
00:44:53|0.02034456
00:44:55|0.0204
00:44:55|0.0204
00:44:56|0.0204
00:44:58|0.0204
00:44:58|0.0204
00:44:59|0.0204
00:45:00|0.02039999
00:45:02|0.02035692
00:45:03|0.02035692
00:45:04|0.0203618
00:45:05|0.0203618
00:45:06|0.02035738
00:45:07|0.02033834
00:45:08|0.02039604
00:45:09|0.02035357
00:45:10|0.02035859
00:45:11|0.0203171
00:45:12|0.02037037
00:45:13|0.02037037
00:45:14|0.02033548
00:45:15|0.02033548
00:45:16|0.02033548
00:45:17|0.02033548
00:45:18|0.02033548
00:45:19|0.02041762
00:45:20|0.02041762
00:45:21|0.0204048
00:45:22|0.0204048
00:45:23|0.02045
00:45:24|0.02046296
00:45:26|0.02045904
00:45:27|0.02053784
00:45:28|0.0205297
00:45:29|0.02051167
00:45:30|0.02051167
00:45:30|0.02052255
00:45:32|0.02052255
00:45:33|0.02052255
00:45:34|0.02052255
00:45:35|0.02057986
00:45:36|0.02057986
00:45:38|0.02054063
00:45:38|0.02054063
00:45:39|0.02054063
00:45:40|0.02054063
00:45:41|0.02052605
00:45:42|0.0207
00:45:43|0.02058175
00:45:44|0.02058175
00:45:45|0.02058175
00:45:46|0.02061371
00:45:47|0.02059804
00:45:48|0.02059804
00:45:49|0.02065
00:45:50|0.02061284
00:45:51|0.02059886
00:45:52|0.02058184
00:45:53|0.02058184
00:45:54|0.02061285
00:45:55|0.02057624
00:45:56|0.02057624
00:45:57|0.02057624
00:45:58|0.02065
00:45:59|0.02065
00:46:00|0.02065
00:46:01|0.02056609
00:46:02|0.02056609
00:46:03|0.02067339
00:46:04|0.02067339
00:46:05|0.0205938
00:46:06|0.02058198
00:46:07|0.02064442
00:46:08|0.02064442
00:46:09|0.02064442
00:46:10|0.02052129
00:46:11|0.02048158
00:46:12|0.0205
00:46:13|0.0204816
00:46:14|0.0204816
00:46:15|0.02052959
00:46:16|0.02048022
00:46:17|0.02048022
00:46:18|0.02048022
00:46:19|0.02048448
00:46:20|0.02048448
00:46:21|0.02048159
00:46:22|0.02053207
00:46:23|0.02053207
00:46:25|0.02053207
00:46:26|0.02053207
00:46:28|0.02045
00:46:29|0.02045
00:46:30|0.02045
00:46:31|0.02045004
00:46:33|0.02042761
00:46:33|0.0204
00:46:35|0.02043976
00:46:36|0.02042876
00:46:37|0.02043161
00:46:38|0.02043161
00:46:38|0.02043202
00:46:40|0.02043243
00:46:41|0.0203759
00:46:42|0.0203759
00:46:43|0.0203759
00:46:43|0.0203759
00:46:45|0.02038968
00:46:45|0.02032407
00:46:47|0.02038001
00:46:48|0.02033532
00:46:49|0.02033532
00:46:50|0.02040499
00:46:51|0.0204161
00:46:52|0.02042152
00:46:53|0.02041686
00:46:54|0.02041686
00:46:55|0.02042765
00:46:55|0.02042765
00:46:57|0.02041794
00:46:58|0.02041794
00:46:59|0.02041794
00:47:00|0.02042152
00:47:01|0.02042108
00:47:02|0.02042108
00:47:03|0.02042108
00:47:03|0.02046858
00:47:05|0.02046858
00:47:06|0.0204964
00:47:07|0.0204964
00:47:07|0.0204964
00:47:09|0.02051848
00:47:10|0.02051848
00:47:11|0.02051848
00:47:12|0.02052124
00:47:13|0.02052124
00:47:13|0.02052124
00:47:15|0.02052124
00:47:16|0.02052124
00:47:17|0.02047134
00:47:18|0.02047134
00:47:19|0.02047134
00:47:20|0.02053579
00:47:20|0.0204332
00:47:22|0.0204964
00:47:23|0.02047134
00:47:23|0.02047134
00:47:25|0.02047134
00:47:26|0.02047561
00:47:28|0.02047712
00:47:29|0.02047712
00:47:30|0.02047712
00:47:30|0.02047712
00:47:31|0.02047624
00:47:33|0.02047624
00:47:34|0.02047624
00:47:34|0.02047624
00:47:36|0.02047585
00:47:37|0.02047585
00:47:38|0.02047585
00:47:39|0.02047585
00:47:40|0.02047585
00:47:41|0.02047766
00:47:42|0.02050925
00:47:43|0.02050925
00:47:44|0.02050925
00:47:45|0.02051773
00:47:46|0.02051773
00:47:47|0.02051773
00:47:48|0.0205213
00:47:49|0.0205188
00:47:50|0.0205188
00:47:51|0.02051773
00:47:52|0.02052647
00:47:54|0.02052647
00:47:54|0.02052647
00:47:55|0.02052647
00:47:56|0.02052647
00:47:57|0.02052647
00:47:58|0.02053955
00:47:59|0.02049081
00:48:00|0.02049081
00:48:01|0.02048797
00:48:02|0.02048797
00:48:03|0.02048797
00:48:04|0.02053586
00:48:05|0.02053586
00:48:06|0.02049
00:48:07|0.02048628
00:48:08|0.02048628
00:48:09|0.02048628
00:48:11|0.02042968
00:48:11|0.02043043
00:48:13|0.02043043
00:48:14|0.02043043
00:48:15|0.02049175
00:48:16|0.0204997
00:48:17|0.02043324
00:48:18|0.02048628
00:48:19|0.02048628
00:48:21|0.02043423
00:48:21|0.0204421
00:48:22|0.0204421
00:48:23|0.02048727
00:48:24|0.02048727
00:48:25|0.02048727
00:48:27|0.02048727
00:48:28|0.02048727
00:48:30|0.02044895
00:48:30|0.02044895
00:48:31|0.02045723
00:48:33|0.02045723
00:48:34|0.02045723
00:48:35|0.02045723
00:48:36|0.02045723
00:48:37|0.0204843
00:48:38|0.0204843
00:48:39|0.0204843
00:48:40|0.0204843
00:48:41|0.02045714
00:48:42|0.0204421
00:48:43|0.02045714
00:48:44|0.02048695
00:48:45|0.02044752
00:48:46|0.02041666
00:48:47|0.02045495
00:48:48|0.02045495
00:48:49|0.02045495
00:48:51|0.0204116
00:48:52|0.02043508
00:48:53|0.02043508
00:48:54|0.02046275
00:48:54|0.02048588
00:48:56|0.02043298
00:48:57|0.02046189
00:48:58|0.02046189
00:48:59|0.02046189
00:49:00|0.02046189
00:49:01|0.02046189
00:49:02|0.02041965
00:49:03|0.02041711
00:49:04|0.02041711
00:49:05|0.02041711
00:49:06|0.02041711
00:49:06|0.02041711
00:49:08|0.02041001
00:49:09|0.02043056
00:49:10|0.02043056
00:49:11|0.02041003
00:49:12|0.02041003
00:49:13|0.0204
00:49:14|0.020418
00:49:15|0.020418
00:49:16|0.020418
00:49:17|0.020418
00:49:18|0.0204
00:49:19|0.0204
00:49:20|0.0204
00:49:21|0.02037586
00:49:22|0.02037586
00:49:23|0.02037008
00:49:24|0.02037008
00:49:25|0.02036976
00:49:26|0.02036976
00:49:28|0.02036976
00:49:29|0.0204141
00:49:30|0.02037181
00:49:31|0.02036975
00:49:32|0.0203618
00:49:33|0.02037653
00:49:34|0.02036975
00:49:35|0.02036975
00:49:36|0.02036975
00:49:38|0.02041798
00:49:39|0.02038759
00:49:40|0.02038759
00:49:41|0.02038431
00:49:42|0.02037307
00:49:43|0.02037307
00:49:44|0.02037307
00:49:45|0.02037307
00:49:46|0.020411
00:49:47|0.020411
00:49:48|0.02037885
00:49:49|0.02037885
00:49:50|0.02038293
00:49:51|0.02037881
00:49:52|0.02037881
00:49:53|0.02037881
00:49:54|0.02037881
00:49:55|0.02037881
00:49:56|0.02037881
00:49:57|0.02037881
00:49:58|0.02038127
00:49:59|0.02038127
00:50:00|0.02038127
00:50:00|0.02036975
00:50:02|0.020411
00:50:03|0.020411
00:50:05|0.020411
00:50:06|0.02039457
00:50:07|0.02039457
00:50:07|0.02039457
00:50:08|0.02036975
00:50:10|0.02030392
00:50:10|0.02037949
00:50:11|0.02030001
00:50:12|0.02030001
00:50:13|0.0203
00:50:14|0.02033013
00:50:16|0.02033013
00:50:17|0.02033013
00:50:18|0.02035
00:50:19|0.02035
00:50:20|0.02035
00:50:21|0.02037037
00:50:22|0.02035
00:50:23|0.02035
00:50:24|0.02035
00:50:25|0.02036343
00:50:26|0.02036343
00:50:27|0.02036343
00:50:28|0.02036343
00:50:30|0.02036343
00:50:31|0.02035873
00:50:32|0.02035873
00:50:33|0.02035873
00:50:34|0.02035879
00:50:35|0.0203937
00:50:36|0.0203937
00:50:37|0.0203937
00:50:38|0.0203937
00:50:40|0.02031021
00:50:40|0.02031082
00:50:42|0.02034677
00:50:43|0.02034677
00:50:44|0.02034677
00:50:45|0.02034677
00:50:46|0.02035069
00:50:47|0.0203414
00:50:48|0.02038544
00:50:49|0.02038544
00:50:50|0.02038544
00:50:51|0.02035822
00:50:52|0.02035822
00:50:53|0.02035822
00:50:54|0.02035858
00:50:55|0.02035858
00:50:56|0.02035858
00:50:57|0.02035858
00:50:58|0.02035858
00:50:59|0.02038544
00:51:00|0.02038544
00:51:01|0.0203526
00:51:02|0.0203526
00:51:03|0.0203102
00:51:04|0.0203102
00:51:05|0.0203102
00:51:06|0.02034617
00:51:07|0.02034617
00:51:08|0.02034617
00:51:09|0.02034617
00:51:10|0.02034609
00:51:11|0.0203349
00:51:12|0.02034617
00:51:13|0.02034617
00:51:14|0.02034617
00:51:15|0.02034617
00:51:16|0.02034617
00:51:17|0.02034617
00:51:19|0.02034617
00:51:20|0.02034617
00:51:21|0.02034617
00:51:22|0.02034849
00:51:22|0.02034849
00:51:23|0.02034849
00:51:24|0.02039096
00:51:25|0.02039096
00:51:26|0.02039096
00:51:27|0.02039096
00:51:29|0.02039096
00:51:30|0.02039096
00:51:31|0.02034329
00:51:33|0.02032409
00:51:33|0.0203611
00:51:35|0.0203267
00:51:36|0.0203267
00:51:38|0.0203267
00:51:38|0.0203267
00:51:39|0.0203267
00:51:40|0.0203267
00:51:41|0.02032642
00:51:42|0.02032642
00:51:43|0.02038881
00:51:44|0.02038881
00:51:45|0.02038881
00:51:46|0.02038881
00:51:48|0.02033583
00:51:49|0.02033583
00:51:50|0.02033418
00:51:51|0.02033508
00:51:52|0.02033508
00:51:53|0.02033508
00:51:54|0.02036098
00:51:55|0.02036472
00:51:56|0.02036472
00:51:57|0.02036472
00:51:58|0.02036472
00:51:59|0.02036472
00:52:00|0.02036472
00:52:01|0.02031278
00:52:02|0.02036472
00:52:03|0.02037037
00:52:04|0.02037312
00:52:04|0.02037312
00:52:06|0.02037312
00:52:07|0.02037312
00:52:08|0.02037312
00:52:09|0.0203332
00:52:09|0.0203332
00:52:11|0.02033785
00:52:12|0.0204999
00:52:13|0.0204999
00:52:14|0.0204999
00:52:15|0.0204999
00:52:16|0.0204999
00:52:17|0.0204999
00:52:18|0.0204999
00:52:19|0.02042338
00:52:20|0.02042338
00:52:20|0.02039049
00:52:23|0.02044607
00:52:23|0.02044607
00:52:24|0.02044607
00:52:25|0.02044607
00:52:26|0.02044059
00:52:27|0.02044059
00:52:28|0.02044059
00:52:29|0.02044059
00:52:30|0.02044059
00:52:32|0.0204371
00:52:34|0.0204371
00:52:35|0.0204402
00:52:36|0.0204402
00:52:37|0.0204402
00:52:38|0.0204402
00:52:39|0.0204402
00:52:40|0.02040937
00:52:41|0.02041654
00:52:42|0.02041654
00:52:43|0.02042069
00:52:45|0.02039653
00:52:45|0.02039653
00:52:46|0.02039893
00:52:47|0.02044126
00:52:48|0.02044126
00:52:49|0.02044126
00:52:50|0.02044126
00:52:51|0.02037038
00:52:52|0.02037038
00:52:53|0.02037038
00:52:54|0.02037038
00:52:56|0.02037038
00:52:56|0.02037038
00:52:57|0.02037038
00:52:58|0.02040969
00:52:59|0.02040969
00:53:01|0.02044282
00:53:01|0.02037091
00:53:02|0.02037091
00:53:03|0.02037091
00:53:04|0.02042302
00:53:06|0.02042302
00:53:06|0.02042302
00:53:07|0.02042302
00:53:08|0.02043519
00:53:09|0.02043519
00:53:10|0.02040969
00:53:11|0.02038467
00:53:12|0.02038467
00:53:13|0.02038467
00:53:14|0.02038467
00:53:15|0.02038467
00:53:17|0.02038467
00:53:17|0.02038467
00:53:18|0.02040969
00:53:19|0.02040969
00:53:20|0.02040969
00:53:22|0.02037537
00:53:22|0.02037537
00:53:23|0.02037537
00:53:24|0.02037537
00:53:25|0.02037537
00:53:26|0.02037537
00:53:27|0.02037537
00:53:28|0.02037537
00:53:29|0.02037537
00:53:30|0.02037537
00:53:32|0.02037158
00:53:34|0.02037158
00:53:34|0.02037158
00:53:36|0.02037158
00:53:37|0.02037158
00:53:38|0.02037158
00:53:39|0.02037158
00:53:40|0.02037158
00:53:41|0.02037038
00:53:43|0.0204027
00:53:43|0.0204027
00:53:44|0.0204027
00:53:45|0.0204027
00:53:46|0.0204027
00:53:47|0.02040278
00:53:48|0.02040278
00:53:50|0.02040399
00:53:51|0.02037041
00:53:52|0.02037041
00:53:53|0.02037041
00:53:54|0.02037041
00:53:55|0.02040398
00:53:56|0.02040398
00:53:57|0.02040398
00:53:58|0.02040398
00:53:59|0.02037042
00:54:00|0.02037042
00:54:01|0.02037042
00:54:02|0.02035
00:54:02|0.02035
00:54:04|0.02035
00:54:05|0.02035
00:54:06|0.02035838
00:54:07|0.02035838
00:54:08|0.02035838
00:54:09|0.02035838
00:54:10|0.02035838
00:54:12|0.02033497
00:54:12|0.02033497
00:54:13|0.02034615
00:54:14|0.0203371
00:54:15|0.0203371
00:54:16|0.02033566
00:54:17|0.02033566
00:54:18|0.02033566
00:54:19|0.02033566
00:54:20|0.02033566
00:54:21|0.02032616
00:54:22|0.02032616
00:54:23|0.0203214
00:54:24|0.0203102
00:54:25|0.02033858
00:54:26|0.0203102
00:54:27|0.0203102
00:54:28|0.0203102
00:54:29|0.0203
00:54:30|0.0203
00:54:31|0.0203
00:54:33|0.02027778
00:54:35|0.02032898
00:54:35|0.02027778
00:54:37|0.02027777
00:54:38|0.02031948
00:54:39|0.02027778
00:54:40|0.02027778
00:54:42|0.02027778
00:54:43|0.02027778
00:54:44|0.02027778
00:54:44|0.02027778
00:54:46|0.02027778
00:54:47|0.02027778
00:54:48|0.02027778
00:54:48|0.02027777
00:54:50|0.02027777
00:54:50|0.02030932
00:54:52|0.02030922
00:54:53|0.02030922
00:54:54|0.02027778
00:54:54|0.02027783
00:54:55|0.02027783
00:54:57|0.02027783
00:54:58|0.02027783
00:54:59|0.02027778
00:55:00|0.02027778
00:55:00|0.02027778
00:55:02|0.02027778
00:55:03|0.02037037
00:55:04|0.02037037
00:55:05|0.02032184
00:55:06|0.02032184
00:55:07|0.02032184
00:55:08|0.02039813
00:55:09|0.02034482
00:55:10|0.02034482
00:55:11|0.02033771
00:55:12|0.02033335
00:55:13|0.02045
00:55:14|0.02045
00:55:15|0.02045
00:55:16|0.02041725
00:55:17|0.02037037
00:55:18|0.02037037
00:55:19|0.02034695
00:55:20|0.02034695
00:55:21|0.02034482
00:55:22|0.02035
00:55:23|0.02035
00:55:24|0.02034078
00:55:25|0.02034078
00:55:26|0.02034078
00:55:27|0.02034078
00:55:28|0.02045517
00:55:29|0.02040509
00:55:30|0.0204071
00:55:31|0.02034986
00:55:32|0.0204
00:55:33|0.0204
00:55:35|0.0204
00:55:36|0.02045517
00:55:37|0.02041949
00:55:38|0.0204218
00:55:39|0.02041278
00:55:40|0.02042097
00:55:42|0.02035611
00:55:42|0.02044233
00:55:43|0.02044233
00:55:44|0.02044233
00:55:46|0.02034494
00:55:46|0.02034494
00:55:48|0.02034571
00:55:49|0.02034571
00:55:50|0.02034571
00:55:52|0.02034569
00:55:52|0.02034569
00:55:53|0.02045013
00:55:54|0.02046858
00:55:55|0.02043372
00:55:56|0.02041666
00:55:57|0.02041666
00:55:58|0.02041666
00:55:59|0.0204
00:56:00|0.0204
00:56:01|0.02035029
00:56:03|0.02039996
00:56:03|0.02039996
00:56:04|0.02039996
00:56:05|0.02037719
00:56:06|0.02037719
00:56:07|0.02045
00:56:08|0.02041666
00:56:09|0.02041666
00:56:10|0.02042436
00:56:11|0.0204166
00:56:12|0.0204166
00:56:13|0.0204166
00:56:14|0.02046844
00:56:15|0.02046844
00:56:16|0.02046844
00:56:17|0.02046844
00:56:18|0.02045526
00:56:19|0.02046844
00:56:20|0.020475
00:56:21|0.02043191
00:56:22|0.02043191
00:56:23|0.02043191
00:56:24|0.02043191
00:56:25|0.02043191
00:56:26|0.02043191
00:56:27|0.02043191
00:56:28|0.02043191
00:56:29|0.02043191
00:56:30|0.02043191
00:56:31|0.02043074
00:56:32|0.0204749
00:56:33|0.0204749
00:56:34|0.02045783
00:56:36|0.02045783
00:56:37|0.02045783
00:56:39|0.02045783
00:56:39|0.02045783
00:56:41|0.02045783
00:56:43|0.02045526
00:56:44|0.02043191
00:56:45|0.02043191
00:56:46|0.02043191
00:56:47|0.02056919
00:56:48|0.02053093
00:56:49|0.02053895
00:56:50|0.02054486
00:56:51|0.02054583
00:56:52|0.02054583
00:56:53|0.02049697
00:56:54|0.02042907
00:56:55|0.02049534
00:56:56|0.02042543
00:56:57|0.02042543
00:56:58|0.02042543
00:56:59|0.02042543
00:57:00|0.02042543
00:57:01|0.0205127
00:57:02|0.0205137
00:57:03|0.02047623
00:57:04|0.02047623
00:57:05|0.02054752
00:57:06|0.02054752
00:57:07|0.02054752
00:57:08|0.02054752
00:57:09|0.02054752
00:57:10|0.02054752
00:57:11|0.02049239
00:57:12|0.02048917
00:57:14|0.02047624
00:57:14|0.02042548
00:57:15|0.02042548
00:57:16|0.02042548
00:57:17|0.02042548
00:57:18|0.02042548
00:57:19|0.02042587
00:57:20|0.02042587
00:57:21|0.0204262
00:57:22|0.0204262
00:57:23|0.0204262
00:57:24|0.0204262
00:57:26|0.0204262
00:57:27|0.02047554
00:57:27|0.02047489
00:57:28|0.02042887
00:57:30|0.02047434
00:57:30|0.02047434
00:57:32|0.02043325
00:57:32|0.02043325
00:57:33|0.02047623
00:57:34|0.02047623
00:57:36|0.02047623
00:57:37|0.02047623
00:57:39|0.02047623
00:57:40|0.02047623
00:57:41|0.02047623
00:57:42|0.02043325
00:57:43|0.02043325
00:57:43|0.02043325
00:57:44|0.02043325
00:57:46|0.02043325
00:57:47|0.02043325
00:57:48|0.02043325
00:57:49|0.02043325
00:57:50|0.02043325
00:57:51|0.02042604
00:57:52|0.02041666
00:57:53|0.02041666
00:57:54|0.02041666
00:57:55|0.02041666
00:57:56|0.02041666
00:57:57|0.0204052
00:57:58|0.0204052
00:57:59|0.0204052
00:58:00|0.0204052
00:58:01|0.02039536
00:58:02|0.02039536
00:58:04|0.02039536
00:58:05|0.02039536
00:58:05|0.02039536
00:58:07|0.02039536
00:58:07|0.02039967
00:58:09|0.02044829
00:58:10|0.02039843
00:58:10|0.02039843
00:58:11|0.02039843
00:58:13|0.02039134
00:58:13|0.02039134
00:58:14|0.02036905
00:58:15|0.02036905
00:58:17|0.02035001
00:58:18|0.02033046
00:58:19|0.02033046
00:58:20|0.02033046
00:58:21|0.02027778
00:58:22|0.02025
00:58:23|0.02025
00:58:24|0.02025001
00:58:25|0.02027806
00:58:26|0.02025001
00:58:27|0.02027345
00:58:28|0.02027345
00:58:29|0.02027345
00:58:30|0.02027345
00:58:31|0.02025007
00:58:32|0.02025007
00:58:33|0.02025001
00:58:34|0.02025001
00:58:35|0.02025001
00:58:36|0.02029587
00:58:38|0.02025
00:58:39|0.02025
00:58:40|0.02025
00:58:41|0.02012582
00:58:42|0.02012179
00:58:43|0.02008855
00:58:45|0.02011031
00:58:45|0.02003259
00:58:46|0.02000135
00:58:48|0.02007948
00:58:49|0.02007948
00:58:50|0.02000136
00:58:51|0.02006766
00:58:52|0.02006355
00:58:54|0.02005
00:58:54|0.02005
00:58:55|0.02006381
00:58:56|0.02005598
00:58:57|0.0200278
00:58:58|0.02009071
00:58:59|0.02009071
00:59:00|0.02009071
00:59:01|0.02005094
00:59:02|0.02005094
00:59:03|0.02005094
00:59:05|0.02013888
00:59:05|0.0201249
00:59:07|0.02013825
00:59:08|0.02013825
00:59:09|0.02015
00:59:10|0.02015
00:59:11|0.02013888
00:59:12|0.02015998
00:59:13|0.02013825
00:59:14|0.02009259
00:59:15|0.02009259
00:59:16|0.02005
00:59:17|0.02002779
00:59:18|0.02001894
00:59:19|0.02008364
00:59:20|0.02008364
00:59:21|0.02008364
00:59:22|0.020037
00:59:23|0.020037
00:59:24|0.02001685
00:59:25|0.02008303
00:59:26|0.02006603
00:59:27|0.0200653
00:59:28|0.02008955
00:59:29|0.02008955
00:59:30|0.02008955
00:59:31|0.02008955
00:59:32|0.02002511
00:59:33|0.020037
00:59:34|0.02002456
00:59:35|0.02006896
00:59:35|0.01995
00:59:36|0.019943
00:59:38|0.01995862
00:59:40|0.0199087
00:59:41|0.01995924
00:59:42|0.0198983
00:59:43|0.01993604
00:59:45|0.01993301
00:59:46|0.01989681
00:59:47|0.01988888
00:59:48|0.01986666
00:59:49|0.0198694
00:59:50|0.0198694
00:59:52|0.01980859
00:59:52|0.01985406
00:59:53|0.01986442
00:59:54|0.01982848
00:59:55|0.01982726
00:59:56|0.01982726
00:59:57|0.01982726
00:59:58|0.01982848
00:59:59|0.01982848
01:00:00|0.01982848
01:00:01|0.01980149
01:00:02|0.01984368
01:00:04|0.01980733
01:00:05|0.01984812
01:00:06|0.01988888
01:00:07|0.01993344
01:00:08|0.01994156
01:00:09|0.01996604
01:00:10|0.01996438
01:00:11|0.01996604
01:00:12|0.01988918
01:00:13|0.01988888
01:00:14|0.01988888
01:00:15|0.0199499
01:00:16|0.0199499
01:00:17|0.0199469
01:00:18|0.0199469
01:00:19|0.01994811
01:00:20|0.01993995
01:00:21|0.01993764
01:00:22|0.01989016
01:00:23|0.01991818
01:00:24|0.01994159
01:00:24|0.01988888
01:00:26|0.01988888
01:00:27|0.01988888
01:00:28|0.01989285
01:00:28|0.01989285
01:00:30|0.0199218
01:00:30|0.01990244
01:00:31|0.01990244
01:00:33|0.01993995
01:00:34|0.01993995
01:00:34|0.01993995
01:00:36|0.01993995
01:00:37|0.01993995
01:00:38|0.01988888
01:00:39|0.0198936
01:00:41|0.01984687
01:00:42|0.01984688
01:00:43|0.0198793
01:00:45|0.01991711
01:00:47|0.01991711
01:00:47|0.01991711
01:00:48|0.01992884
01:00:50|0.01984516
01:00:51|0.01984516
01:00:52|0.01982747
01:00:54|0.01982726
01:00:54|0.01982726
01:00:56|0.01982726
01:00:56|0.01982726
01:00:57|0.01982726
01:00:58|0.01982726
01:00:59|0.01980859
01:01:00|0.01977565
01:01:01|0.01972893
01:01:02|0.01978041
01:01:03|0.01970395
01:01:04|0.01981948
01:01:05|0.01977359
01:01:06|0.01977241
01:01:07|0.01977241
01:01:08|0.01981853
01:01:09|0.01977053
01:01:10|0.01982205
01:01:11|0.0198222
01:01:13|0.01980859
01:01:13|0.01980859
01:01:14|0.01980859
01:01:15|0.02002586
01:01:16|0.01999999
01:01:17|0.01999999
01:01:18|0.01998564
01:01:19|0.01996276
01:01:20|0.01994525
01:01:21|0.01994525
01:01:22|0.01998293
01:01:24|0.01998293
01:01:24|0.01998227
01:01:25|0.01998227
01:01:26|0.01998227
01:01:27|0.01996642
01:01:29|0.0200092
01:01:29|0.01998567
01:01:30|0.01998337
01:01:31|0.01998858
01:01:32|0.01998858
01:01:33|0.0199871
01:01:35|0.01997172
01:01:35|0.019943
01:01:36|0.01997504
01:01:38|0.01993604
01:01:39|0.01993604
01:01:44|0.01993604
01:01:44|0.01991914
01:01:46|0.01991914
01:01:47|0.01991914
01:01:49|0.01991914
01:01:49|0.01991914
01:01:50|0.01991914
01:01:51|0.01983593
01:01:52|0.01983352
01:01:53|0.01983352
01:01:54|0.01983352
01:01:55|0.01983352
01:01:56|0.01983352
01:01:57|0.01983751
01:01:58|0.01991059
01:01:59|0.01991059
01:02:00|0.01991059
01:02:01|0.01985837
01:02:02|0.01985837
01:02:03|0.01985837
01:02:04|0.01993604
01:02:05|0.01993604
01:02:06|0.01993604
01:02:08|0.01993604
01:02:09|0.01993604
01:02:10|0.01993604
01:02:12|0.01991807
01:02:12|0.01991807
01:02:13|0.01991807
01:02:14|0.01991807
01:02:15|0.01998277
01:02:16|0.01998277
01:02:17|0.01998277
01:02:18|0.01998277
01:02:20|0.01998277
01:02:20|0.01998858
01:02:21|0.01993604
01:02:22|0.01997958
01:02:23|0.01997958
01:02:25|0.01997958
01:02:25|0.01995605
01:02:26|0.01995605
01:02:27|0.01995605
01:02:28|0.01996165
01:02:29|0.02
01:02:30|0.01996
01:02:31|0.01993492
01:02:32|0.01999524
01:02:33|0.01996
01:02:34|0.01996
01:02:35|0.01996
01:02:36|0.01991059
01:02:37|0.01996106
01:02:38|0.01996106
01:02:39|0.01996106
01:02:41|0.01995971
01:02:42|0.01993681
01:02:44|0.01993681
01:02:45|0.01993681
01:02:46|0.01995535
01:02:47|0.01995535
01:02:48|0.01995535
01:02:49|0.01996
01:02:50|0.01996
01:02:51|0.01996
01:02:52|0.01995999
01:02:53|0.01995999
01:02:54|0.01995999
01:02:55|0.01995966
01:02:56|0.01992725
01:02:57|0.01990223
01:02:58|0.01990223
01:02:59|0.01990223
01:02:59|0.01990223
01:03:01|0.01990223
01:03:03|0.01989778
01:03:03|0.01991291
01:03:05|0.01991291
01:03:06|0.01997826
01:03:07|0.01997826
01:03:08|0.01997826
01:03:09|0.01997826
01:03:10|0.01988973
01:03:11|0.01988973
01:03:12|0.01988606
01:03:13|0.01988606
01:03:14|0.01988606
01:03:15|0.01988606
01:03:16|0.01992917
01:03:17|0.01992917
01:03:18|0.01992917
01:03:19|0.01992917
01:03:20|0.01995904
01:03:21|0.01991456
01:03:22|0.01991456
01:03:23|0.01991456
01:03:24|0.02012342
01:03:25|0.02012342
01:03:26|0.02012342
01:03:27|0.0200361
01:03:28|0.02002154
01:03:29|0.02002154
01:03:30|0.02011432
01:03:31|0.02005208
01:03:32|0.02001062
01:03:33|0.02001062
01:03:34|0.02001062
01:03:35|0.02001062
01:03:36|0.02001062
01:03:37|0.02001062
01:03:38|0.02000888
01:03:39|0.02000888
01:03:40|0.02000888
01:03:41|0.02002783
01:03:43|0.02002783
01:03:44|0.02002783
01:03:45|0.02002783
01:03:46|0.02
01:03:47|0.02002463
01:03:49|0.02002463
01:03:50|0.01999512
01:03:51|0.02002154
01:03:53|0.02007
01:03:54|0.02007
01:03:55|0.02007
01:03:56|0.02006939
01:03:56|0.02006939
01:03:58|0.0201
01:03:59|0.02013888
01:04:00|0.02014992
01:04:00|0.02014992
01:04:01|0.02011122
01:04:03|0.02011122
01:04:04|0.02011122
01:04:05|0.02014949
01:04:06|0.02011235
01:04:07|0.02015563
01:04:07|0.02017552
01:04:09|0.02015
01:04:09|0.02018999
01:04:11|0.02018999
01:04:11|0.02015596
01:04:13|0.02015596
01:04:14|0.02015578
01:04:15|0.02018094
01:04:15|0.02018094
01:04:17|0.02018719
01:04:18|0.02015563
01:04:19|0.02019
01:04:20|0.02019
01:04:21|0.02015579
01:04:21|0.02015
01:04:22|0.02015
01:04:24|0.02009763
01:04:25|0.02009763
01:04:25|0.02001594
01:04:26|0.02001594
01:04:27|0.02009259
01:04:29|0.02001721
01:04:30|0.02001721
01:04:32|0.02006612
01:04:32|0.02006612
01:04:33|0.02003556
01:04:34|0.02002857
01:04:35|0.02002857
01:04:36|0.02002857
01:04:37|0.02002857
01:04:38|0.02002857
01:04:40|0.02002857
01:04:40|0.02001308
01:04:41|0.01999618
01:04:43|0.01999618
01:04:45|0.02002857
01:04:45|0.02002857
01:04:47|0.02002857
01:04:48|0.0200291
01:04:49|0.0200291
01:04:50|0.02002857
01:04:51|0.02002857
01:04:53|0.02002857
01:04:53|0.02002857
01:04:55|0.02002857
01:04:55|0.02002857
01:04:57|0.02000638
01:04:58|0.02000638
01:04:59|0.019963
01:05:00|0.019963
01:05:01|0.019963
01:05:01|0.01994598
01:05:03|0.01994216
01:05:04|0.01994216
01:05:06|0.01994067
01:05:07|0.01992608
01:05:08|0.01997056
01:05:09|0.01996008
01:05:10|0.01996008
01:05:11|0.01996008
01:05:12|0.01989609
01:05:13|0.01989609
01:05:14|0.01989261
01:05:15|0.019908
01:05:16|0.01991045
01:05:17|0.01991045
01:05:18|0.01991443
01:05:19|0.01991443
01:05:20|0.01992608
01:05:21|0.01998691
01:05:22|0.01992995
01:05:23|0.01995442
01:05:24|0.01995442
01:05:25|0.0199869
01:05:26|0.0199869
01:05:28|0.0199869
01:05:29|0.0199869
01:05:30|0.0199869
01:05:30|0.01994549
01:05:32|0.01993844
01:05:32|0.01998691
01:05:33|0.01995785
01:05:34|0.01995785
01:05:35|0.01995785
01:05:36|0.01995785
01:05:37|0.01995785
01:05:39|0.01995785
01:05:39|0.01995785
01:05:41|0.01995785
01:05:41|0.01996899
01:05:43|0.01996899
01:05:44|0.01996899
01:05:46|0.01996899
01:05:46|0.01996899
01:05:47|0.02
01:05:49|0.01996641
01:05:50|0.01996641
01:05:52|0.01995786
01:05:52|0.01995785
01:05:53|0.01995785
01:05:55|0.01995785
01:05:56|0.01995785
01:05:57|0.01995785
01:05:58|0.01995785
01:05:58|0.01995785
01:05:59|0.01995785
01:06:01|0.01995785
01:06:01|0.01991775
01:06:03|0.01990759
01:06:04|0.01995134
01:06:05|0.01992919
01:06:06|0.01992919
01:06:07|0.01992919
01:06:08|0.01992329
01:06:09|0.01992329
01:06:10|0.01992329
01:06:11|0.01992329
01:06:12|0.0199
01:06:13|0.0199344
01:06:14|0.0199344
01:06:15|0.0199344
01:06:16|0.01992329
01:06:17|0.01992329
01:06:18|0.01992329
01:06:20|0.0199964
01:06:20|0.0199964
01:06:21|0.01992133
01:06:23|0.019983
01:06:23|0.019983
01:06:25|0.019983
01:06:26|0.01992307
01:06:26|0.01992307
01:06:28|0.01992307
01:06:28|0.01992307
01:06:29|0.01992307
01:06:31|0.01992307
01:06:31|0.01992309
01:06:33|0.01992309
01:06:33|0.0199
01:06:34|0.0199
01:06:36|0.0199
01:06:36|0.0199
01:06:37|0.01992307
01:06:39|0.01990314
01:06:39|0.01990314
01:06:41|0.0199806
01:06:42|0.01994905
01:06:43|0.01990335
01:06:44|0.01990335
01:06:46|0.01999546
01:06:46|0.01999546
01:06:48|0.01999546
01:06:50|0.01999546
01:06:51|0.01999546
01:06:52|0.01991198
01:06:53|0.01993012
01:06:54|0.01993012
01:06:54|0.01993012
01:06:56|0.01998206
01:06:57|0.01998206
01:06:58|0.01998299
01:06:59|0.01998299
01:07:00|0.01998299
01:07:01|0.01998299
01:07:02|0.01995343
01:07:03|0.01993229
01:07:04|0.01998206
01:07:05|0.01998206
01:07:07|0.01998206
01:07:07|0.01998206
01:07:08|0.01998299
01:07:09|0.01998299
01:07:10|0.01998299
01:07:11|0.01998299
01:07:13|0.01993379
01:07:14|0.01998242
01:07:15|0.01998242
01:07:17|0.02000638
01:07:17|0.01998299
01:07:18|0.01998299
01:07:19|0.01998299
01:07:20|0.01998299
01:07:21|0.01996544
01:07:23|0.01996791
01:07:23|0.01996791
01:07:24|0.02003161
01:07:25|0.01997579
01:07:26|0.01997579
01:07:27|0.01997579
01:07:28|0.01997579
01:07:29|0.01998128
01:07:30|0.01998128
01:07:31|0.02003249
01:07:32|0.01997501
01:07:33|0.02002762
01:07:34|0.02002762
01:07:35|0.01996277
01:07:36|0.02000684
01:07:37|0.01996309
01:07:38|0.02000035
01:07:39|0.01996296
01:07:40|0.01996296
01:07:41|0.01996296
01:07:42|0.01997392
01:07:43|0.01997392
01:07:44|0.01996309
01:07:46|0.01996309
01:07:46|0.0200009
01:07:48|0.0200009
01:07:49|0.0200009
01:07:51|0.0200009
01:07:52|0.0199703
01:07:54|0.02002495
01:07:54|0.02002911
01:07:55|0.02002911
01:07:57|0.01996609
01:07:58|0.01996609
01:08:00|0.02002263
01:08:00|0.02002263
01:08:01|0.02002263
01:08:03|0.01996923
01:08:04|0.01996923
01:08:05|0.01996756
01:08:06|0.01996756
01:08:07|0.01996756
01:08:08|0.02002
01:08:09|0.02002
01:08:10|0.02002
01:08:11|0.02002
01:08:12|0.01997165
01:08:13|0.01997165
01:08:14|0.01997165
01:08:15|0.01997296
01:08:16|0.02001988
01:08:17|0.02001988
01:08:18|0.02001988
01:08:19|0.02
01:08:20|0.02
01:08:21|0.02
01:08:22|0.01998876
01:08:23|0.01998876
01:08:24|0.01997159
01:08:25|0.01997159
01:08:26|0.02000663
01:08:27|0.02003249
01:08:28|0.02003249
01:08:29|0.01998661
01:08:30|0.01998661
01:08:31|0.01998661
01:08:32|0.01998946
01:08:33|0.01998946
01:08:34|0.02002494
01:08:36|0.02003249
01:08:36|0.02003249
01:08:37|0.02004838
01:08:38|0.02004838
01:08:39|0.02002021
01:08:40|0.01998661
01:08:41|0.01998661
01:08:42|0.01998663
01:08:44|0.01998663
01:08:45|0.01998663
01:08:46|0.01998663
01:08:48|0.01998663
01:08:49|0.02000393
01:08:51|0.02000393
01:08:52|0.01998662
01:08:53|0.01998662
01:08:54|0.01998661
01:08:55|0.01998661
01:08:55|0.0200239
01:08:57|0.0200239
01:08:58|0.02000393
01:08:59|0.02000393
01:09:04|0.02000393
01:09:05|0.02002286
01:09:06|0.02002286
01:09:06|0.02000239
01:09:07|0.02000239
01:09:09|0.02000239
01:09:09|0.02000239
01:09:10|0.02000239
01:09:11|0.01998661
01:09:12|0.01998661
01:09:14|0.01998661
01:09:14|0.01998661
01:09:16|0.01998661
01:09:17|0.01998661
01:09:18|0.01998661
01:09:18|0.01998661
01:09:19|0.01998661
01:09:21|0.02
01:09:22|0.01998165
01:09:23|0.02001
01:09:24|0.02001
01:09:24|0.02001
01:09:26|0.02001
01:09:27|0.02001
01:09:28|0.02001
01:09:29|0.01998169
01:09:31|0.01997159
01:09:31|0.01997159
01:09:32|0.02014491
01:09:33|0.02013167
01:09:34|0.02012947
01:09:35|0.02019589
01:09:36|0.02019589
01:09:38|0.02019589
01:09:38|0.02015
01:09:39|0.02014006
01:09:40|0.02012798
01:09:41|0.02018518
01:09:42|0.02012967
01:09:43|0.02012798
01:09:44|0.02012798
01:09:45|0.02012798
01:09:46|0.02018057
01:09:48|0.02018057
01:09:50|0.02018057
01:09:50|0.02018057
01:09:52|0.02006833
01:09:53|0.02006833
01:09:54|0.02006833
01:09:56|0.02013848
01:09:56|0.02019445
01:09:58|0.02019445
01:09:59|0.02019445
01:10:00|0.02012245
01:10:00|0.02012245
01:10:02|0.02013974
01:10:03|0.02013974
01:10:04|0.02013974
01:10:06|0.02013974
01:10:06|0.02013974
01:10:08|0.02013974
01:10:08|0.02013974
01:10:10|0.02013974
01:10:10|0.02019445
01:10:11|0.02012245
01:10:12|0.02012245
01:10:13|0.02019268
01:10:15|0.02008992
01:10:15|0.02012245
01:10:16|0.02012245
01:10:17|0.02012245
01:10:18|0.02012245
01:10:20|0.02007282
01:10:22|0.02000583
01:10:23|0.02000583
01:10:23|0.02009762
01:10:25|0.02009762
01:10:25|0.02009762
01:10:26|0.02009762
01:10:28|0.02009762
01:10:28|0.02009762
01:10:29|0.02009762
01:10:31|0.02009762
01:10:32|0.0200463
01:10:33|0.02005
01:10:34|0.02005
01:10:35|0.0201
01:10:36|0.0201
01:10:37|0.0201
01:10:37|0.02005274
01:10:39|0.02004961
01:10:40|0.02004961
01:10:41|0.02004961
01:10:42|0.02004961
01:10:43|0.02005146
01:10:44|0.02005146
01:10:45|0.02005146
01:10:46|0.02004961
01:10:46|0.02004961
01:10:48|0.02004961
01:10:48|0.02004965
01:10:51|0.02004962
01:10:52|0.02004962
01:10:53|0.02004961
01:10:55|0.02004961
01:10:55|0.02004962
01:10:57|0.02004629
01:10:58|0.02004629
01:10:59|0.02004939
01:11:00|0.02004962
01:11:01|0.02004962
01:11:03|0.02004962
01:11:04|0.02004962
01:11:05|0.02004512
01:11:06|0.02004512
01:11:06|0.02004512
01:11:08|0.02002119
01:11:08|0.02001181
01:11:10|0.02001181
01:11:10|0.02001181
01:11:12|0.02004932
01:11:12|0.02004932
01:11:14|0.02001181
01:11:14|0.02001181
01:11:16|0.02001181
01:11:17|0.01997752
01:11:18|0.02001181
01:11:19|0.02001181
01:11:20|0.02001181
01:11:21|0.01997161
01:11:22|0.01997159
01:11:23|0.01997159
01:11:24|0.01997159
01:11:25|0.02001181
01:11:27|0.01998533
01:11:28|0.01998533
01:11:28|0.01998533
01:11:30|0.01998533
01:11:31|0.01997741
01:11:32|0.01997161
01:11:33|0.01996276
01:11:33|0.01996276
01:11:35|0.01996427
01:11:36|0.01996427
01:11:37|0.01997269
01:11:38|0.01997269
01:11:39|0.01997269
01:11:40|0.01997488
01:11:41|0.01997488
01:11:42|0.01993828
01:11:43|0.01993828
01:11:44|0.01993828
01:11:45|0.01991979
01:11:46|0.01991979
01:11:47|0.01997205
01:11:49|0.01991201
01:11:49|0.01985034
01:11:51|0.01979135
01:11:53|0.01979516
01:11:54|0.01977196
01:11:55|0.01968418
01:11:56|0.01968303
01:11:57|0.01967961
01:11:58|0.0196796
01:12:00|0.01972482
01:12:01|0.0196796
01:12:02|0.01971903
01:12:03|0.01975689
01:12:04|0.01975689
01:12:04|0.01979133
01:12:06|0.01979133
01:12:07|0.01971696
01:12:08|0.01974372
01:12:09|0.01978676
01:12:09|0.01969392
01:12:11|0.01969574
01:12:12|0.01969759
01:12:13|0.01969574
01:12:14|0.01970106
01:12:15|0.01970106
01:12:16|0.0197032
01:12:17|0.01977291
01:12:18|0.01977291
01:12:19|0.01977934
01:12:20|0.01977934
01:12:21|0.01978272
01:12:22|0.01978272
01:12:23|0.01970915
01:12:24|0.01970915
01:12:25|0.01970915
01:12:25|0.01970915
01:12:27|0.01970915
01:12:27|0.01972471
01:12:29|0.01976463
01:12:30|0.0197247
01:12:31|0.0197247
01:12:32|0.01969818
01:12:33|0.01971509
01:12:34|0.01971509
01:12:35|0.01971509
01:12:36|0.01971509
01:12:37|0.01970915
01:12:37|0.01972432
01:12:38|0.01971661
01:12:39|0.01971661
01:12:41|0.01971661
01:12:42|0.01971441
01:12:43|0.01971441
01:12:44|0.01971743
01:12:45|0.01971743
01:12:46|0.01971488
01:12:47|0.01971661
01:12:48|0.01970915
01:12:49|0.01971744
01:12:50|0.01971744
01:12:52|0.01971743
01:12:52|0.01971743
01:12:54|0.01971743
01:12:56|0.01971743
01:12:56|0.01971743
01:12:57|0.01971743
01:12:58|0.01971743
01:12:59|0.01971743
01:13:00|0.01971743
01:13:01|0.01971743
01:13:02|0.01970915
01:13:03|0.01970915
01:13:05|0.01971743
01:13:05|0.01969574
01:13:07|0.01972032
01:13:08|0.01970318
01:13:08|0.01975659
01:13:09|0.01975659
01:13:11|0.01974467
01:13:11|0.01971743
01:13:13|0.01970166
01:13:13|0.01970166
01:13:15|0.01970166
01:13:15|0.01973465
01:13:17|0.01969574
01:13:17|0.01968418
01:13:18|0.0197001
01:13:19|0.01970508
01:13:20|0.0197034
01:13:22|0.0197034
01:13:22|0.0196856
01:13:23|0.01961876
01:13:25|0.01961876
01:13:25|0.01966139
01:13:27|0.0196138
01:13:28|0.01962091
01:13:29|0.01962091
01:13:29|0.01962091
01:13:31|0.01955
01:13:31|0.01955157
01:13:32|0.0196033
01:13:33|0.01960466
01:13:34|0.01960462
01:13:35|0.01960464
01:13:37|0.01960464
01:13:38|0.01960464
01:13:39|0.01960464
01:13:39|0.01960464
01:13:41|0.01960464
01:13:42|0.0195564
01:13:42|0.01960464
01:13:44|0.0196084
01:13:45|0.0196084
01:13:46|0.01965744
01:13:47|0.01965744
01:13:48|0.01962139
01:13:49|0.0196123
01:13:50|0.0196123
01:13:51|0.01962139
01:13:52|0.01959219
01:13:53|0.01959219
01:13:54|0.01959219
01:13:56|0.01959219
01:13:57|0.01959219
01:13:58|0.01959219
01:14:00|0.01959219
01:14:01|0.01959219
01:14:02|0.019577
01:14:02|0.019577
01:14:04|0.019577
01:14:05|0.019577
01:14:06|0.019577
01:14:07|0.0196431
01:14:08|0.01957695
01:14:09|0.01957695
01:14:10|0.01963931
01:14:11|0.019577
01:14:12|0.019577
01:14:13|0.01963931
01:14:14|0.01965364
01:14:15|0.01965364
01:14:16|0.01965364
01:14:17|0.01965364
01:14:18|0.01965364
01:14:19|0.01965364
01:14:20|0.01965364
01:14:21|0.01965364
01:14:22|0.01964255
01:14:23|0.01964493
01:14:24|0.01966088
01:14:25|0.01962755
01:14:26|0.01966153
01:14:27|0.01966153
01:14:28|0.019577
01:14:29|0.019577
01:14:30|0.019577
01:14:31|0.019577
01:14:32|0.01957701
01:14:33|0.0196173
01:14:34|0.0196173
01:14:35|0.01961323
01:14:36|0.01961323
01:14:37|0.01961323
01:14:38|0.01961323
01:14:39|0.01961323
01:14:40|0.01961323
01:14:41|0.01961103
01:14:42|0.019577
01:14:43|0.019577
01:14:44|0.019577
01:14:45|0.019577
01:14:46|0.019577
01:14:47|0.01959541
01:14:48|0.01959541
01:14:49|0.01959541
01:14:50|0.01959541
01:14:51|0.019622
01:14:52|0.01961789
01:14:53|0.01961587
01:14:54|0.01961587
01:14:55|0.01961587
01:14:56|0.01957702
01:14:58|0.01962116
01:14:58|0.01962116
01:15:00|0.01961557
01:15:01|0.01957702
01:15:02|0.01957702
01:15:03|0.01961411
01:15:04|0.01957702
01:15:05|0.01957701
01:15:06|0.01957701
01:15:07|0.01964254
01:15:08|0.01960438
01:15:09|0.0196
01:15:11|0.01957501
01:15:11|0.01961557
01:15:12|0.01956387
01:15:13|0.01956387
01:15:14|0.01961287
01:15:16|0.01961336
01:15:17|0.01961336
01:15:18|0.01955669
01:15:19|0.01955669
01:15:20|0.01955669
01:15:21|0.01955669
01:15:22|0.01960242
01:15:23|0.019551
01:15:24|0.01959969
01:15:25|0.01959969
01:15:26|0.01959752
01:15:27|0.01956368
01:15:28|0.01955001
01:15:29|0.01955001
01:15:30|0.01955001
01:15:31|0.01955001
01:15:32|0.01953373
01:15:33|0.01947426
01:15:34|0.01947057
01:15:35|0.01947057
01:15:36|0.01948885
01:15:37|0.01947018
01:15:38|0.01951796
01:15:39|0.01952378
01:15:40|0.01952148
01:15:41|0.01947167
01:15:42|0.01947286
01:15:43|0.01947106
01:15:45|0.01947
01:15:45|0.01942728
01:15:46|0.0194852
01:15:47|0.01942728
01:15:48|0.01942726
01:15:50|0.01948885
01:15:51|0.01948885
01:15:52|0.01942922
01:15:53|0.019471
01:15:55|0.01947802
01:15:56|0.01947028
01:15:57|0.01942896
01:15:59|0.01943082
01:16:00|0.01948025
01:16:01|0.0194889
01:16:02|0.01943108
01:16:03|0.01948517
01:16:04|0.01943798
01:16:05|0.01944085
01:16:06|0.01944085
01:16:07|0.01944085
01:16:08|0.01944085
01:16:09|0.01944085
01:16:10|0.01948987
01:16:11|0.01945195
01:16:12|0.0194409
01:16:13|0.01942432
01:16:14|0.0194108
01:16:15|0.0194623
01:16:16|0.01944798
01:16:17|0.01942921
01:16:18|0.01942921
01:16:19|0.01942921
01:16:20|0.01947497
01:16:21|0.0194409
01:16:22|0.01942985
01:16:23|0.01949389
01:16:24|0.01949389
01:16:25|0.01949584
01:16:26|0.01944327
01:16:27|0.019445
01:16:28|0.019445
01:16:29|0.01942921
01:16:31|0.01949195
01:16:32|0.019445
01:16:33|0.01946505
01:16:34|0.01948294
01:16:35|0.01948294
01:16:36|0.01948294
01:16:37|0.01948293
01:16:39|0.01948293
01:16:39|0.01948293
01:16:41|0.01944512
01:16:41|0.019445
01:16:42|0.01944703
01:16:43|0.01948886
01:16:45|0.01949388
01:16:45|0.01949388
01:16:46|0.01947
01:16:48|0.01945457
01:16:49|0.01948293
01:16:49|0.01948854
01:16:51|0.01948854
01:16:51|0.01948697
01:16:52|0.01943301
01:16:53|0.01940689
01:16:55|0.01948857
01:16:56|0.01947375
01:16:57|0.01939927
01:16:59|0.01940083
01:17:00|0.01947416
01:17:02|0.01940283
01:17:02|0.01943936
01:17:04|0.01934649
01:17:06|0.01934843
01:17:06|0.01934843
01:17:07|0.01934843
01:17:08|0.01934843
01:17:09|0.01937941
01:17:10|0.01937941
01:17:11|0.01937098
01:17:12|0.01939
01:17:13|0.01939
01:17:14|0.01939
01:17:15|0.01938999
01:17:16|0.01939
01:17:17|0.01939
01:17:19|0.01939
01:17:20|0.0193
01:17:21|0.0193
01:17:22|0.01934793
01:17:22|0.0193
01:17:24|0.01934514
01:17:24|0.019
01:17:25|0.01904177
01:17:27|0.01904476
01:17:27|0.01909365
01:17:29|0.0190468
01:17:30|0.0190468
01:17:30|0.0190681
01:17:32|0.0190933
01:17:32|0.0191232
01:17:34|0.01908274
01:17:35|0.01909769
01:17:36|0.01909769
01:17:36|0.01909769
01:17:38|0.01913903
01:17:38|0.01910669
01:17:39|0.01910669
01:17:41|0.01909214
01:17:41|0.01909214
01:17:43|0.01902875
01:17:44|0.01903347
01:17:44|0.01902641
01:17:45|0.01903523
01:17:47|0.01905181
01:17:47|0.01905181
01:17:48|0.01902641
01:17:50|0.01908301
01:17:51|0.01907797
01:17:52|0.01903523
01:17:53|0.01908691
01:17:54|0.0190904
01:17:55|0.0190904
01:17:56|0.01903938
01:17:58|0.01906805
01:17:58|0.01906805
01:17:59|0.01906805
01:18:00|0.01905346
01:18:02|0.01900272
01:18:03|0.01900127
01:18:04|0.0190303
01:18:05|0.0190139
01:18:06|0.01896247
01:18:07|0.01893646
01:18:08|0.01897497
01:18:09|0.01885319
01:18:10|0.01885115
01:18:11|0.01891472
01:18:13|0.01885319
01:18:13|0.01883418
01:18:15|0.01888198
01:18:16|0.01883418
01:18:16|0.0188517
01:18:17|0.0188517
01:18:19|0.01884
01:18:19|0.01885119
01:18:21|0.01883461
01:18:21|0.01885115
01:18:23|0.01885115
01:18:24|0.01885115
01:18:25|0.01883461
01:18:26|0.01883461
01:18:27|0.01885105
01:18:28|0.01883461
01:18:29|0.01878119
01:18:30|0.0187391
01:18:31|0.01873275
01:18:32|0.01869182
01:18:33|0.01877151
01:18:34|0.01880616
01:18:34|0.01882678
01:18:36|0.0187813
01:18:37|0.01878195
01:18:38|0.01878249
01:18:39|0.0188
01:18:40|0.01883244
01:18:41|0.01883443
01:18:42|0.01878608
01:18:43|0.01883435
01:18:44|0.0187736
01:18:45|0.01883316
01:18:46|0.01883316
01:18:47|0.01879732
01:18:48|0.01883316
01:18:49|0.01883316
01:18:50|0.01878493
01:18:51|0.01879995
01:18:52|0.01880299
01:18:53|0.01880299
01:18:54|0.0188346
01:18:55|0.01885171
01:18:56|0.01883443
01:18:58|0.01883442
01:18:59|0.01883443
01:19:01|0.01883713
01:19:03|0.01885133
01:19:03|0.01882941
01:19:04|0.01892035
01:19:05|0.01892035
01:19:06|0.01888092
01:19:08|0.01917457
01:19:08|0.01904944
01:19:09|0.01916068
01:19:10|0.01909767
01:19:11|0.01905397
01:19:12|0.01900893
01:19:13|0.01912392
01:19:14|0.01912314
01:19:16|0.019117
01:19:16|0.01900827
01:19:17|0.01910237
01:19:19|0.01900877
01:19:20|0.01909626
01:19:21|0.01908888
01:19:22|0.01910237
01:19:22|0.01902343
01:19:24|0.01902345
01:19:24|0.01908888
01:19:26|0.01908948
01:19:26|0.01908948
01:19:27|0.01908948
01:19:29|0.01909706
01:19:29|0.01917765
01:19:31|0.01917765
01:19:31|0.01911113
01:19:34|0.01917233
01:19:34|0.01913528
01:19:35|0.01917233
01:19:36|0.01917233
01:19:37|0.01915
01:19:38|0.01918562
01:19:39|0.01917765
01:19:40|0.0191452
01:19:41|0.01918558
01:19:42|0.01913552
01:19:43|0.01926531
01:19:44|0.01927322
01:19:45|0.01927512
01:19:46|0.01922621
01:19:48|0.01919482
01:19:49|0.01927125
01:19:50|0.01927125
01:19:51|0.01926904
01:19:51|0.01918966
01:19:53|0.01918968
01:19:55|0.01927125
01:19:55|0.01927125
01:19:56|0.01926698
01:19:58|0.0193
01:20:00|0.01926698
01:20:00|0.01926699
01:20:02|0.01926699
01:20:03|0.0193
01:20:04|0.0193
01:20:05|0.0193
01:20:06|0.01927368
01:20:07|0.01927368
01:20:08|0.01927009
01:20:09|0.01927009
01:20:11|0.01926713
01:20:11|0.01926713
01:20:12|0.01953068
01:20:13|0.01963303
01:20:14|0.01944444
01:20:15|0.0194647
01:20:16|0.01937413
01:20:17|0.01940749
01:20:18|0.0194299
01:20:19|0.01941122
01:20:20|0.01941683
01:20:22|0.01934403
01:20:22|0.01934404
01:20:23|0.01934403
01:20:24|0.01933535
01:20:25|0.01934404
01:20:26|0.01936035
01:20:27|0.0193681
01:20:28|0.01936686
01:20:29|0.01939
01:20:30|0.01939503
01:20:32|0.01939287
01:20:32|0.0193924
01:20:33|0.01939
01:20:34|0.01939
01:20:35|0.01939
01:20:36|0.01939
01:20:37|0.01939
01:20:38|0.01944503
01:20:39|0.01943937
01:20:40|0.01943937
01:20:42|0.01943936
01:20:53|0.01943936
01:20:53|0.01944
01:20:54|0.01944807
01:20:55|0.01944639
01:20:56|0.01944709
01:20:57|0.01944024
01:20:59|0.01944
01:21:01|0.01944
01:21:01|0.01944
01:21:02|0.01942194
01:21:03|0.01942194
01:21:04|0.01941546
01:21:05|0.01941545
01:21:06|0.01941545
01:21:07|0.01941517
01:21:08|0.0193924
01:21:09|0.01929505
01:21:10|0.01929505
01:21:11|0.01929505
01:21:12|0.01927293
01:21:13|0.01935755
01:21:14|0.01934646
01:21:16|0.01936239
01:21:16|0.01929505
01:21:17|0.01927293
01:21:18|0.01927293
01:21:19|0.01927293
01:21:21|0.0193506
01:21:21|0.01936873
01:21:22|0.01932594
01:21:23|0.01924912
01:21:24|0.01924912
01:21:25|0.01930851
01:21:26|0.01930851
01:21:27|0.01933443
01:21:28|0.01928089
01:21:29|0.01928089
01:21:30|0.01930549
01:21:31|0.01930549
01:21:32|0.01927368
01:21:33|0.01927368
01:21:34|0.01929904
01:21:35|0.01929297
01:21:36|0.01929297
01:21:37|0.01926802
01:21:38|0.01926802
01:21:39|0.0192716
01:21:40|0.0192716
01:21:41|0.0192716
01:21:43|0.01920317
01:21:43|0.01927154
01:21:44|0.01927154
01:21:45|0.01927154
01:21:46|0.01927154
01:21:47|0.01927154
01:21:48|0.01927154
01:21:49|0.01927154
01:21:50|0.01927154
01:21:51|0.01927154
01:21:52|0.01922129
01:21:53|0.01922128
01:21:54|0.01922128
01:21:55|0.01922128
01:21:56|0.01922128
01:21:57|0.01922128
01:21:58|0.01922128
01:22:00|0.01925068
01:22:02|0.01927154
01:22:03|0.01931263
01:22:04|0.01934824
01:22:05|0.01935213
01:22:07|0.01927
01:22:08|0.01927
01:22:09|0.01927
01:22:10|0.01931909
01:22:11|0.01931909
01:22:12|0.01927
01:22:15|0.01933209
01:22:16|0.01939
01:22:16|0.01942247
01:22:17|0.01934035
01:22:18|0.01934035
01:22:20|0.01947938
01:22:21|0.01947938
01:22:22|0.01947938
01:22:22|0.01933557
01:22:23|0.01933557
01:22:24|0.01933557
01:22:26|0.01938847
01:22:27|0.01934047
01:22:28|0.01938238
01:22:29|0.01938238
01:22:30|0.01938238
01:22:31|0.01938238
01:22:32|0.01939575
01:22:33|0.01965704
01:22:34|0.01957642
01:22:35|0.01957348
01:22:36|0.0195534
01:22:36|0.0195534
01:22:38|0.01955199
01:22:39|0.01951704
01:22:40|0.01951775
01:22:41|0.01949711
01:22:42|0.01955199
01:22:47|0.01952659
01:22:47|0.01943938
01:22:48|0.01943686
01:22:49|0.01943686
01:22:50|0.01943686
01:22:51|0.01943686
01:22:52|0.01938537
01:22:53|0.01938339
01:22:54|0.01938339
01:22:55|0.01940445
01:22:56|0.01943936
01:22:57|0.01943936
01:22:58|0.01940074
01:22:59|0.01940074
01:23:00|0.01940074
01:23:02|0.0194326
01:23:03|0.0194326
01:23:04|0.01943073
01:23:06|0.01940609
01:23:07|0.01940609
01:23:08|0.01940609
01:23:10|0.01940609
01:23:11|0.01940987
01:23:11|0.01940987
01:23:13|0.0194
01:23:13|0.01940787
01:23:15|0.01930851
01:23:16|0.01922223
01:23:17|0.01922223
01:23:18|0.019279
01:23:19|0.01922224
01:23:19|0.01922223
01:23:21|0.01914911
01:23:21|0.01925067
01:23:22|0.01922223
01:23:23|0.01925221
01:23:25|0.01922427
01:23:25|0.01922223
01:23:27|0.01921311
01:23:28|0.01926489
01:23:28|0.01926489
01:23:29|0.01926489
01:23:31|0.01930218
01:23:32|0.01926866
01:23:33|0.01927367
01:23:34|0.01933832
01:23:35|0.01930047
01:23:36|0.01930293
01:23:37|0.01930974
01:23:38|0.01938
01:23:39|0.0194
01:23:41|0.01942454
01:23:42|0.01935591
01:23:43|0.01935591
01:23:43|0.01935591
01:23:44|0.01940263
01:23:45|0.01940189
01:23:46|0.0194758
01:23:48|0.01947581
01:23:49|0.0194758
01:23:50|0.0194758
01:23:51|0.01941151
01:23:52|0.01941151
01:23:52|0.01941512
01:23:54|0.01941512
01:23:55|0.01937186
01:23:55|0.01937186
01:23:57|0.01940311
01:23:58|0.01937314
01:23:59|0.01937314
01:23:59|0.01937314
01:24:00|0.01937314
01:24:03|0.01937186
01:24:03|0.01937186
01:24:04|0.01935
01:24:06|0.01935
01:24:07|0.01935
01:24:08|0.01935
01:24:10|0.01928645
01:24:11|0.01928645
01:24:12|0.01928645
01:24:13|0.01930596
01:24:14|0.0193486
01:24:15|0.01928208
01:24:15|0.01928
01:24:17|0.01929593
01:24:18|0.01925406
01:24:19|0.01919205
01:24:20|0.01922125
01:24:21|0.01919811
01:24:22|0.01919472
01:24:23|0.01909772
01:24:24|0.01917394
01:24:25|0.01917394
01:24:27|0.01902203
01:24:27|0.01902203
01:24:28|0.01915213
01:24:29|0.01917394
01:24:30|0.01929998
01:24:32|0.0192314
01:24:32|0.01924777
01:24:33|0.01922619
01:24:34|0.01922371
01:24:35|0.01922371
01:24:36|0.0192283
01:24:37|0.01922269
01:24:38|0.01922269
01:24:39|0.01922269
01:24:40|0.01929941
01:24:41|0.01929941
01:24:42|0.01925059
01:24:43|0.01932
01:24:44|0.01932712
01:24:45|0.01932747
01:24:46|0.01932967
01:24:47|0.01933335
01:24:48|0.01933335
01:24:50|0.01933335
01:24:51|0.01938236
01:24:52|0.01935247
01:24:53|0.01935247
01:24:54|0.01939518
01:24:56|0.01939518
01:24:56|0.01938236
01:24:57|0.01933337
01:24:58|0.01939
01:24:59|0.0193667
01:25:00|0.01930103
01:25:01|0.01930103
01:25:03|0.01930167
01:25:05|0.01929942
01:25:06|0.01936932
01:25:06|0.01936932
01:25:08|0.01936932
01:25:08|0.01936932
01:25:10|0.01934886
01:25:11|0.01934886
01:25:12|0.01934886
01:25:13|0.01930684
01:25:14|0.01937
01:25:15|0.01937
01:25:16|0.01937
01:25:17|0.01930691
01:25:18|0.01930691
01:25:19|0.01935678
01:25:20|0.01937764
01:25:21|0.01937764
01:25:22|0.01937755
01:25:23|0.0193152
01:25:24|0.0193152
01:25:25|0.0193163
01:25:26|0.0193163
01:25:27|0.01934224
01:25:29|0.01934224
01:25:30|0.01934224
01:25:30|0.01934224
01:25:32|0.01929941
01:25:32|0.01929356
01:25:34|0.01929356
01:25:35|0.01929356
01:25:35|0.01923528
01:25:37|0.01929599
01:25:38|0.01929599
01:25:39|0.01923676
01:25:40|0.01923676
01:25:41|0.01924474
01:25:42|0.01929599
01:25:42|0.01925415
01:25:44|0.01936996
01:25:45|0.01931372
01:25:46|0.01932501
01:25:47|0.01932501
01:25:48|0.01932501
01:25:49|0.01932501
01:25:49|0.01932501
01:25:51|0.01932501
01:25:52|0.01937
01:25:53|0.01942402
01:25:54|0.01942402
01:25:55|0.01942402
01:25:56|0.01942402
01:25:57|0.01942402
01:25:58|0.01942402
01:25:59|0.01942393
01:26:00|0.01943936
01:26:01|0.01943936
01:26:02|0.0193886
01:26:03|0.0193886
01:26:05|0.0193886
01:26:06|0.01943935
01:26:08|0.01941519
01:26:08|0.01941519
01:26:10|0.01941519
01:26:10|0.01941519
01:26:12|0.01941519
01:26:12|0.01941393
01:26:14|0.01941393
01:26:15|0.01941518
01:26:16|0.01941518
01:26:17|0.01938622
01:26:18|0.01938622
01:26:19|0.01938622
01:26:20|0.01938622
01:26:21|0.01938622
01:26:22|0.01938622
01:26:23|0.01938
01:26:24|0.01938
01:26:26|0.01937427
01:26:27|0.01937427
01:26:28|0.01937427
01:26:29|0.01932504
01:26:30|0.01932727
01:26:31|0.01932727
01:26:32|0.01932501
01:26:33|0.01934695
01:26:34|0.01934695
01:26:36|0.01934695
01:26:37|0.01934695
01:26:38|0.01931402
01:26:39|0.01939634
01:26:40|0.01939634
01:26:41|0.01939634
01:26:42|0.01939634
01:26:42|0.01935086
01:26:44|0.0193923
01:26:46|0.0193923
01:26:46|0.0193923
01:26:47|0.0193923
01:26:48|0.0193923
01:26:49|0.01937926
01:26:50|0.01942246
01:26:51|0.01942246
01:26:52|0.0193923
01:26:53|0.01936947
01:26:54|0.01936947
01:26:55|0.01936947
01:26:56|0.01939229
01:26:57|0.01939229
01:26:58|0.01936826
01:26:59|0.0193923
01:27:00|0.01940455
01:27:01|0.01940455
01:27:02|0.01934523
01:27:04|0.01934523
01:27:05|0.01938403
01:27:06|0.01938403
01:27:07|0.01938403
01:27:09|0.0193923
01:27:09|0.0193923
01:27:10|0.01941106
01:27:12|0.01941106
01:27:14|0.01941954
01:27:14|0.01941954
01:27:16|0.01942153
01:27:16|0.01942153
01:27:18|0.01942153
01:27:19|0.01942153
01:27:20|0.01942153
01:27:21|0.0194758
01:27:22|0.0193999
01:27:23|0.0193999
01:27:24|0.01942153
01:27:25|0.01942153
01:27:26|0.01942153
01:27:27|0.01942153
01:27:28|0.01942153
01:27:29|0.01942153
01:27:30|0.01942153
01:27:31|0.01942153
01:27:32|0.01942153
01:27:33|0.01939967
01:27:34|0.01939967
01:27:35|0.01939967
01:27:36|0.01939967
01:27:37|0.01939967
01:27:38|0.01939967
01:27:39|0.01940189
01:27:40|0.0193986
01:27:41|0.0193986
01:27:42|0.0193986
01:27:43|0.01934637
01:27:44|0.01939264
01:27:45|0.01939666
01:27:46|0.01939666
01:27:47|0.01939666
01:27:48|0.01939666
01:27:49|0.01940362
01:27:50|0.01940362
01:27:51|0.01943406
01:27:52|0.01935974
01:27:53|0.01936667
01:27:54|0.01936129
01:27:55|0.01942153
01:27:56|0.01936756
01:27:57|0.01936756
01:27:58|0.01936756
01:27:59|0.01936756
01:28:00|0.01936756
01:28:01|0.01936756
01:28:02|0.01942916
01:28:03|0.01942916
01:28:04|0.01937057
01:28:05|0.01937161
01:28:07|0.01937161
01:28:08|0.01936757
01:28:09|0.01936757
01:28:10|0.01936757
01:28:11|0.01941464
01:28:12|0.01937
01:28:12|0.01937001
01:28:14|0.01936856
01:28:16|0.01936756
01:28:17|0.01936756
01:28:18|0.01936756
01:28:19|0.01936757
01:28:20|0.01936757
01:28:20|0.01936757
01:28:22|0.01936757
01:28:23|0.01936756
01:28:24|0.01939512
01:28:25|0.01939512
01:28:27|0.01938139
01:28:28|0.01938139
01:28:29|0.01938139
01:28:30|0.01936129
01:28:31|0.01936129
01:28:32|0.01936129
01:28:33|0.01936129
01:28:34|0.01939255
01:28:35|0.01939255
01:28:36|0.01940607
01:28:37|0.01938139
01:28:38|0.01938139
01:28:39|0.01938298
01:28:40|0.01938298
01:28:41|0.01938298
01:28:42|0.0194
01:28:43|0.01942911
01:28:44|0.01942911
01:28:45|0.01942911
01:28:46|0.01942911
01:28:47|0.01942911
01:28:49|0.01941658
01:28:49|0.01940883
01:28:51|0.01939543
01:28:51|0.01939543
01:28:52|0.01939576
01:28:54|0.01939576
01:28:55|0.01939576
01:28:56|0.01939576
01:28:56|0.01942911
01:28:58|0.01944873
01:28:58|0.01944873
01:29:00|0.01940054
01:29:01|0.01940054
01:29:01|0.01940054
01:29:03|0.01940712
01:29:04|0.01940222
01:29:04|0.01939047
01:29:06|0.01939047
01:29:07|0.01939047
01:29:08|0.01939047
01:29:09|0.01939047
01:29:10|0.01939047
01:29:12|0.01943791
01:29:12|0.01938998
01:29:14|0.0193835
01:29:15|0.0193835
01:29:16|0.0193835
01:29:16|0.01939
01:29:18|0.01939
01:29:19|0.01939
01:29:20|0.01939047
01:29:20|0.01939047
01:29:21|0.01942793
01:29:23|0.01942793
01:29:24|0.01939456
01:29:25|0.01939456
01:29:25|0.01943935
01:29:27|0.01943935
01:29:27|0.01943934
01:29:28|0.01940868
01:29:30|0.01940868
01:29:30|0.01940868
01:29:32|0.01940868
01:29:32|0.01940868
01:29:34|0.01941149
01:29:34|0.01941149
01:29:36|0.01941149
01:29:36|0.01941149
01:29:38|0.01941149
01:29:38|0.01941327
01:29:39|0.01936756
01:29:40|0.01939166
01:29:41|0.01938197
01:29:43|0.01932003
01:29:43|0.01932003
01:29:45|0.01932003
01:29:45|0.01932003
01:29:47|0.01932003
01:29:48|0.01932003
01:29:49|0.01932003
01:29:50|0.01932003
01:29:51|0.01939573
01:29:51|0.01932216
01:29:53|0.01932146
01:29:54|0.0193667
01:29:55|0.01943515
01:29:56|0.01939948
01:29:57|0.01939948
01:29:58|0.01939948
01:29:59|0.01939948
01:30:00|0.01939948
01:30:01|0.01939948
01:30:02|0.01937001
01:30:03|0.01937225
01:30:04|0.01939148
01:30:05|0.01939148
01:30:06|0.01939148
01:30:07|0.01939148
01:30:09|0.01943897
01:30:10|0.0193923
01:30:12|0.0193923
01:30:13|0.01936465
01:30:13|0.019402
01:30:15|0.019402
01:30:16|0.01936575
01:30:17|0.01936575
01:30:18|0.01940246
01:30:19|0.01943261
01:30:20|0.019402
01:30:21|0.019402
01:30:22|0.019402
01:30:23|0.019402
01:30:24|0.019402
01:30:25|0.019402
01:30:25|0.019402
01:30:27|0.019402
01:30:28|0.019402
01:30:29|0.019402
01:30:30|0.01940204
01:30:31|0.01940204
01:30:32|0.019402
01:30:33|0.0194497
01:30:34|0.0194497
01:30:35|0.0194497
01:30:36|0.0194497
01:30:37|0.01945
01:30:38|0.01940785
01:30:39|0.01940784
01:30:40|0.01943034
01:30:41|0.01940312
01:30:42|0.01944439
01:30:43|0.01943398
01:30:44|0.01943398
01:30:45|0.01943398
01:30:46|0.01943398
01:30:47|0.01943398
01:30:48|0.01941703
01:30:49|0.01941703
01:30:50|0.01941703
01:30:51|0.01941703
01:30:52|0.01941703
01:30:53|0.01941679
01:30:54|0.01945
01:30:55|0.01947454
01:30:56|0.01942151
01:30:57|0.01942295
01:30:58|0.01942295
01:30:59|0.01942295
01:31:00|0.01942295
01:31:01|0.01942245
01:31:02|0.01942245
01:31:03|0.01942245
01:31:04|0.01941679
01:31:05|0.01941679
01:31:06|0.01941679
01:31:07|0.01941679
01:31:08|0.01941679
01:31:10|0.01941679
01:31:11|0.01947033
01:31:13|0.0194168
01:31:14|0.01941679
01:31:15|0.01941679
01:31:16|0.01941679
01:31:16|0.01941679
01:31:18|0.01941679
01:31:19|0.01941679
01:31:19|0.01941679
01:31:20|0.01941679
01:31:22|0.0194
01:31:23|0.01940002
01:31:24|0.01940002
01:31:25|0.01939576
01:31:26|0.01941679
01:31:27|0.01941679
01:31:28|0.01941679
01:31:29|0.01941681
01:31:30|0.01941681
01:31:31|0.01941681
01:31:32|0.01941908
01:31:32|0.01943342
01:31:34|0.01943343
01:31:35|0.01943343
01:31:36|0.01943343
01:31:37|0.01945919
01:31:38|0.01947959
01:31:39|0.0194425
01:31:39|0.0195
01:31:41|0.01948765
01:31:42|0.01950078
01:31:43|0.0195235
01:31:44|0.0196
01:31:45|0.01959132
01:31:46|0.01960972
01:31:47|0.01960972
01:31:48|0.01966308
01:31:49|0.01965905
01:31:50|0.01965905
01:31:51|0.01965905
01:31:52|0.01965905
01:31:53|0.01967581
01:31:54|0.0196875
01:31:55|0.01978103
01:31:56|0.01972809
01:31:57|0.01975646
01:31:58|0.01974468
01:31:59|0.01974468
01:32:00|0.01975503
01:32:01|0.0197233
01:32:02|0.01974468
01:32:03|0.01971945
01:32:04|0.01971938
01:32:05|0.01971938
01:32:06|0.01979999
01:32:07|0.01979999
01:32:08|0.01979999
01:32:08|0.01976266
01:32:11|0.01979768
01:32:12|0.0198
01:32:14|0.01973879
01:32:15|0.01979605
01:32:16|0.0198
01:32:17|0.01974062
01:32:19|0.01974476
01:32:19|0.01974
01:32:21|0.01974
01:32:21|0.01974
01:32:22|0.01974
01:32:23|0.01974
01:32:24|0.01979141
01:32:26|0.01974468
01:32:27|0.01971938
01:32:29|0.01971938
01:32:30|0.01971938
01:32:31|0.01971938
01:32:32|0.01971938
01:32:33|0.01971938
01:32:34|0.01971938
01:32:35|0.01971938
01:32:36|0.01975694
01:32:37|0.01975694
01:32:38|0.01974457
01:32:39|0.01992287
01:32:40|0.01983928
01:32:41|0.01985915
01:32:42|0.01986417
01:32:43|0.01991604
01:32:44|0.01990048
01:32:45|0.01986417
01:32:46|0.01984632
01:32:47|0.01986322
01:32:48|0.01986322
01:32:49|0.01984203
01:32:50|0.01984266
01:32:51|0.01984266
01:32:52|0.01984743
01:32:53|0.01990249
01:32:54|0.01990411
01:32:55|0.01990411
01:32:56|0.01990411
01:32:57|0.01991613
01:32:58|0.01991613
01:32:59|0.01991613
01:33:00|0.01991613
01:33:02|0.01986798
01:33:02|0.01986798
01:33:04|0.01979478
01:33:05|0.01979478
01:33:05|0.01984204
01:33:07|0.01984203
01:33:08|0.01988208
01:33:09|0.01984177
01:33:10|0.01984129
01:33:12|0.019832
01:33:12|0.0198327
01:33:13|0.01986049
01:33:14|0.01989029
01:33:15|0.01989029
01:33:16|0.01983719
01:33:18|0.01983719
01:33:19|0.01984598
01:33:21|0.01982024
01:33:21|0.0197942
01:33:22|0.01984769
01:33:24|0.01989063
01:33:24|0.01984413
01:33:26|0.01984413
01:33:27|0.01984413
01:33:28|0.01984413
01:33:29|0.01982629
01:33:30|0.01982629
01:33:31|0.01984413
01:33:33|0.0198083
01:33:33|0.0198083
01:33:34|0.01983192
01:33:35|0.01983192
01:33:36|0.01982629
01:33:37|0.01983192
01:33:38|0.01981007
01:33:39|0.01978829
01:33:41|0.01978829
01:33:41|0.01980327
01:33:42|0.01977565
01:33:43|0.01975139
01:33:44|0.01980083
01:33:45|0.01975519
01:33:46|0.01982581
01:33:47|0.01975592
01:33:48|0.01975592
01:33:49|0.01975592
01:33:51|0.01979478
01:33:51|0.01979478
01:33:52|0.01980326
01:33:53|0.01975
01:33:54|0.01975592
01:33:56|0.01979112
01:33:56|0.01975592
01:33:57|0.01975592
01:33:58|0.01975592
01:34:00|0.01977628
01:34:00|0.01973447
01:34:01|0.01973447
01:34:03|0.01971938
01:34:04|0.01971938
01:34:05|0.01971938
01:34:06|0.01971938
01:34:06|0.01976405
01:34:07|0.0197656
01:34:08|0.01972769
01:34:09|0.01972769
01:34:10|0.01972769
01:34:12|0.01982048
01:34:14|0.01974749
01:34:15|0.01974749
01:34:16|0.01979307
01:34:17|0.01972824
01:34:18|0.01972999
01:34:19|0.01972907
01:34:20|0.01972907
01:34:21|0.01973025
01:34:22|0.0197675
01:34:24|0.01973014
01:34:24|0.01976767
01:34:25|0.01981582
01:34:26|0.01981582
01:34:28|0.01977462
01:34:29|0.01977462
01:34:30|0.01977462
01:34:30|0.0198
01:34:32|0.0198
01:34:33|0.01976767
01:34:33|0.01978202
01:34:35|0.01976767
01:34:36|0.01976767
01:34:37|0.01975491
01:34:38|0.01975491
01:34:38|0.01975491
01:34:40|0.01975491
01:34:41|0.01977462
01:34:42|0.01977462
01:34:43|0.01975491
01:34:44|0.01977462
01:34:45|0.01977462
01:34:46|0.01977462
01:34:48|0.01977462
01:34:49|0.01979477
01:34:50|0.0198
01:34:51|0.01975734
01:34:52|0.01975734
01:34:53|0.0197748
01:34:54|0.0197748
01:34:55|0.0197748
01:34:56|0.01977724
01:34:58|0.01977724
01:34:58|0.01977724
01:34:59|0.01981126
01:35:01|0.01981126
01:35:01|0.01981126
01:35:03|0.01977821
01:35:03|0.01981126
01:35:05|0.01981126
01:35:05|0.01981126
01:35:07|0.01983191
01:35:08|0.0198628
01:35:08|0.01981126
01:35:09|0.02
01:35:11|0.02
01:35:11|0.01992158
01:35:13|0.01988889
01:35:14|0.01999309
01:35:16|0.01996276
01:35:17|0.01993784
01:35:17|0.01993784
01:35:19|0.02
01:35:20|0.02
01:35:21|0.02
01:35:22|0.02
01:35:24|0.02000043
01:35:25|0.02019621
01:35:26|0.02013734
01:35:27|0.02007629
01:35:28|0.02007629
01:35:29|0.02007065
01:35:30|0.0201794
01:35:31|0.02018298
01:35:32|0.02011003
01:35:33|0.02011626
01:35:35|0.02013887
01:35:35|0.02011808
01:35:36|0.02009442
01:35:37|0.02018324
01:35:38|0.02008725
01:35:39|0.02008725
01:35:41|0.02006598
01:35:42|0.02005536
01:35:42|0.02005788
01:35:43|0.02005444
01:35:45|0.02005444
01:35:46|0.02006536
01:35:47|0.02006536
01:35:48|0.02006536
01:35:49|0.0201
01:35:50|0.0201
01:35:51|0.02006536
01:35:52|0.02014203
01:35:53|0.02006793
01:35:53|0.02014441
01:35:54|0.02013652
01:35:56|0.02013651
01:35:57|0.02012247
01:35:58|0.02011418
01:35:59|0.02011418
01:36:00|0.02005444
01:36:01|0.02013509
01:36:02|0.02010187
01:36:02|0.02000435
01:36:04|0.02000139
01:36:05|0.02000139
01:36:06|0.02003796
01:36:07|0.01998434
01:36:08|0.01998434
01:36:08|0.01997372
01:36:10|0.01992608
01:36:11|0.01992608
01:36:11|0.01996483
01:36:13|0.01999468
01:36:14|0.01999468
01:36:15|0.02000638
01:36:16|0.01997398
01:36:18|0.01997848
01:36:18|0.02004554
01:36:21|0.02
01:36:21|0.02
01:36:23|0.01997541
01:36:24|0.01997541
01:36:25|0.02030335
01:36:26|0.02032252
01:36:27|0.02023199
01:36:28|0.0203443
01:36:29|0.02031536
01:36:30|0.02039403
01:36:31|0.02048016
01:36:32|0.0204
01:36:33|0.02040001
01:36:34|0.0204
01:36:35|0.02035165
01:36:35|0.02035166
01:36:37|0.02040001
01:36:38|0.02043419
01:36:39|0.02033497
01:36:40|0.02037037
01:36:40|0.02033503
01:36:42|0.0203263
01:36:43|0.0202991
01:36:44|0.02027456
01:36:45|0.02021765
01:36:46|0.02026827
01:36:47|0.02027791
01:36:48|0.020234
01:36:49|0.020234
01:36:50|0.02032248
01:36:51|0.02023904
01:36:52|0.02023904
01:36:53|0.02024733
01:36:54|0.02024733
01:36:55|0.02025181
01:36:56|0.02025181
01:36:57|0.02025095
01:36:57|0.02030256
01:36:59|0.02030003
01:37:00|0.020307
01:37:01|0.02033953
01:37:02|0.02034582
01:37:03|0.02032
01:37:04|0.02032853
01:37:04|0.02032853
01:37:06|0.02030054
01:37:07|0.02030073
01:37:09|0.02026685
01:37:10|0.02031786
01:37:11|0.02025944
01:37:12|0.02025944
01:37:13|0.0202659
01:37:14|0.0202659
01:37:15|0.0202659
01:37:17|0.02025161
01:37:18|0.02025161
01:37:19|0.02025161
01:37:20|0.02026173
01:37:21|0.02035165
01:37:22|0.02031037
01:37:23|0.02030762
01:37:24|0.02037456
01:37:26|0.020316
01:37:27|0.020316
01:37:28|0.020316
01:37:29|0.020316
01:37:30|0.02033811
01:37:31|0.02033811
01:37:32|0.02034321
01:37:33|0.02039359
01:37:33|0.02038454
01:37:34|0.02038454
01:37:36|0.02044492
01:37:37|0.02039192
01:37:38|0.02039078
01:37:39|0.02039078
01:37:40|0.02039078
01:37:41|0.02043054
01:37:42|0.02043572
01:37:43|0.02043381
01:37:44|0.02038305
01:37:45|0.02038078
01:37:45|0.02035527
01:37:47|0.02035527
01:37:47|0.0204
01:37:49|0.02038078
01:37:49|0.02038078
01:37:51|0.02033811
01:37:52|0.02038438
01:37:53|0.02033969
01:37:54|0.02033969
01:37:54|0.02033969
01:37:56|0.02039192
01:37:57|0.02033969
01:37:58|0.02033969
01:37:59|0.02033811
01:38:00|0.02039078
01:38:01|0.02033811
01:38:02|0.02037606
01:38:03|0.02037606
01:38:04|0.02032629
01:38:05|0.02032629
01:38:06|0.02032629
01:38:07|0.02032629
01:38:08|0.02031194
01:38:09|0.02039046
01:38:10|0.02039046
01:38:11|0.02039077
01:38:12|0.02039077
01:38:13|0.02039078
01:38:14|0.02039078
01:38:15|0.02039078
01:38:17|0.02043733
01:38:18|0.02043429
01:38:19|0.02041952
01:38:21|0.02049109
01:38:21|0.02047865
01:38:23|0.0204205
01:38:24|0.02049512
01:38:24|0.02043481
01:38:26|0.02049391
01:38:27|0.02049391
01:38:28|0.02040492
01:38:29|0.02049391
01:38:31|0.02043388
01:38:31|0.0204214
01:38:32|0.02043388
01:38:33|0.02043388
01:38:34|0.02043388
01:38:35|0.02043388
01:38:36|0.02043388
01:38:37|0.02043388
01:38:38|0.02045872
01:38:39|0.02042656
01:38:41|0.0205
01:38:41|0.02050925
01:38:42|0.02044696
01:38:43|0.0205
01:38:44|0.02046201
01:38:45|0.02046201
01:38:46|0.02047601
01:38:47|0.02047904
01:38:48|0.0205
01:38:49|0.02047906
01:38:50|0.02047906
01:38:52|0.02046556
01:38:53|0.02045
01:38:53|0.02045861
01:38:54|0.02042308
01:38:56|0.02044857
01:38:57|0.02044857
01:38:57|0.02045758
01:38:59|0.02047904
01:39:00|0.0205
01:39:01|0.02047904
01:39:01|0.02047904
01:39:02|0.02044322
01:39:04|0.02044089
01:39:04|0.0204212
01:39:06|0.02047534
01:39:06|0.02041668
01:39:07|0.02046201
01:39:08|0.02040965
01:39:09|0.02040027
01:39:10|0.0204
01:39:11|0.0204
01:39:12|0.02038438
01:39:13|0.02036299
01:39:15|0.02032584
01:39:16|0.02030085
01:39:18|0.02021552
01:39:19|0.0203318
01:39:19|0.02032407
01:39:21|0.02031724
01:39:22|0.02031724
01:39:24|0.0203338
01:39:25|0.0203573
01:39:26|0.02034624
01:39:27|0.02034624
01:39:28|0.02034624
01:39:29|0.02039998
01:39:30|0.02036181
01:39:31|0.02036181
01:39:32|0.02036861
01:39:33|0.02037215
01:39:34|0.02039998
01:39:35|0.02039998
01:39:36|0.02039999
01:39:37|0.02035931
01:39:38|0.0203573
01:39:39|0.02034625
01:39:40|0.02034121
01:39:41|0.02034121
01:39:42|0.02034121
01:39:43|0.02034121
01:39:44|0.02023427
01:39:45|0.02023427
01:39:46|0.02023427
01:39:47|0.0203
01:39:48|0.02032406
01:39:49|0.02032878
01:39:50|0.02024817
01:39:51|0.02029922
01:39:52|0.02029922
01:39:53|0.02031825
01:39:54|0.02031825
01:39:55|0.02031825
01:39:56|0.02025275
01:39:58|0.02025275
01:39:58|0.02025275
01:39:59|0.02025007
01:40:00|0.02025007
01:40:01|0.02025007
01:40:03|0.02025007
01:40:04|0.02025275
01:40:05|0.02023429
01:40:06|0.02027574
01:40:07|0.02027574
01:40:08|0.02027574
01:40:08|0.02027574
01:40:10|0.02027574
01:40:11|0.02023429
01:40:12|0.02023429
01:40:13|0.0202343
01:40:14|0.02023429
01:40:15|0.02023429
01:40:16|0.02023429
01:40:17|0.02023429
01:40:18|0.02023429
01:40:20|0.0202343
01:40:21|0.0202343
01:40:21|0.02023427
01:40:23|0.02020014
01:40:24|0.02020014
01:40:25|0.02020014
01:40:26|0.02020014
01:40:27|0.02021224
01:40:28|0.02021224
01:40:29|0.02021224
01:40:30|0.02021224
01:40:31|0.02021224
01:40:32|0.02021224
01:40:33|0.02021983
01:40:34|0.02022188
01:40:35|0.02022188
01:40:36|0.02021224
01:40:37|0.02021224
01:40:38|0.02021224
01:40:39|0.02020014
01:40:40|0.02020014
01:40:41|0.02020014
01:40:42|0.02020018
01:40:43|0.02011112
01:40:44|0.02011112
01:40:46|0.02012953
01:40:46|0.02012953
01:40:48|0.020055
01:40:48|0.02007761
01:40:49|0.02007761
01:40:50|0.02005
01:40:51|0.02005448
01:40:53|0.02002376
01:40:54|0.02001224
01:40:55|0.02004008
01:40:56|0.02005448
01:40:57|0.02007761
01:40:58|0.02001229
01:40:58|0.0200776
01:41:00|0.02001878
01:41:00|0.02001471
01:41:02|0.02001471
01:41:03|0.02001397
01:41:04|0.02001224
01:41:05|0.02002376
01:41:06|0.0200719
01:41:08|0.01997821
01:41:08|0.01996857
01:41:09|0.0199
01:41:10|0.01994208
01:41:11|0.01993264
01:41:12|0.01987553
01:41:13|0.01970474
01:41:14|0.01986802
01:41:15|0.01985715
01:41:16|0.01984506
01:41:17|0.01996937
01:41:19|0.01989167
01:41:20|0.0199102
01:41:22|0.01998251
01:41:22|0.01998251
01:41:24|0.0199102
01:41:25|0.01991914
01:41:26|0.01984519
01:41:27|0.01996412
01:41:28|0.01991916
01:41:30|0.01991916
01:41:31|0.01991916
01:41:32|0.01995
01:41:32|0.01991917
01:41:34|0.01991918
01:41:36|0.01991918
01:41:36|0.01991918
01:41:37|0.01984523
01:41:38|0.01984523
01:41:39|0.01986572
01:41:41|0.01993182
01:41:42|0.01995275
01:41:43|0.01996413
01:41:44|0.01999099
01:41:45|0.02004629
01:41:46|0.01999099
01:41:47|0.01999099
01:41:48|0.01999099
01:41:49|0.01999099
01:41:50|0.01995283
01:41:51|0.02002945
01:41:52|0.01999099
01:41:53|0.0200278
01:41:54|0.02002697
01:41:55|0.0200245
01:41:56|0.01999114
01:41:57|0.01999114
01:41:58|0.01999114
01:41:59|0.0200462
01:42:00|0.0200462
01:42:01|0.0200462
01:42:02|0.02004629
01:42:03|0.0199859
01:42:04|0.02008553
01:42:05|0.02008553
01:42:06|0.02008553
01:42:07|0.02008553
01:42:09|0.02008553
01:42:10|0.02008553
01:42:10|0.02008553
01:42:11|0.02008553
01:42:13|0.02000732
01:42:14|0.02000736
01:42:14|0.02008552
01:42:15|0.02008552
01:42:17|0.02008552
01:42:17|0.02008555
01:42:19|0.0201
01:42:20|0.02015
01:42:22|0.0201001
01:42:23|0.02019999
01:42:24|0.0201003
01:42:25|0.02016759
01:42:27|0.02011819
01:42:28|0.02011819
01:42:29|0.02011826
01:42:30|0.02011826
01:42:31|0.02011828
01:42:32|0.0201183
01:42:33|0.0201183
01:42:34|0.02011836
01:42:35|0.02011836
01:42:36|0.02011836
01:42:38|0.02011836
01:42:39|0.02011843
01:42:40|0.02018211
01:42:41|0.02018279
01:42:42|0.02018279
01:42:43|0.02011848
01:42:44|0.02012181
01:42:45|0.02012181
01:42:46|0.02012181
01:42:47|0.02012181
01:42:48|0.02018279
01:42:49|0.02018279
01:42:50|0.02018279
01:42:51|0.02018279
01:42:53|0.02012266
01:42:54|0.02012268
01:42:56|0.02012268
01:42:56|0.02012268
01:42:57|0.02012268
01:42:58|0.02012268
01:42:59|0.02012268
01:43:00|0.02012268
01:43:01|0.02012268
01:43:02|0.0201
01:43:03|0.01995582
01:43:04|0.01995584
01:43:05|0.01995584
01:43:06|0.01995585
01:43:07|0.01995585
01:43:08|0.02008615
01:43:09|0.01998805
01:43:10|0.01998805
01:43:11|0.01998803
01:43:12|0.01998803
01:43:13|0.01995588
01:43:14|0.02004996
01:43:15|0.01998782
01:43:16|0.01998805
01:43:17|0.01998805
01:43:18|0.01998805
01:43:19|0.01998805
01:43:21|0.02004994
01:43:23|0.02004994
01:43:23|0.0200001
01:43:25|0.0200001
01:43:26|0.02004995
01:43:28|0.01998805
01:43:28|0.01998805
01:43:29|0.01998805
01:43:31|0.01998805
01:43:32|0.01998805
01:43:33|0.01998805
01:43:34|0.01996276
01:43:35|0.01996276
01:43:37|0.01996276
01:43:37|0.02004606
01:43:39|0.02004606
01:43:40|0.02004606
01:43:41|0.01995588
01:43:42|0.01995588
01:43:43|0.01995588
01:43:44|0.01995589
01:43:45|0.02004522
01:43:46|0.02004522
01:43:47|0.02004522
01:43:48|0.02004522
01:43:49|0.02004522
01:43:50|0.02
01:43:51|0.02
01:43:52|0.01998816
01:43:53|0.01998816
01:43:54|0.01998816
01:43:55|0.01998816
01:43:56|0.01998816
01:43:57|0.02004629
01:43:58|0.02004629
01:43:59|0.02004629
01:44:00|0.01998835
01:44:01|0.01998835
01:44:02|0.01998835
01:44:03|0.01998835
01:44:04|0.0199882
01:44:05|0.01998803
01:44:06|0.01998803
01:44:07|0.01998803
01:44:09|0.02000518
01:44:09|0.02000518
01:44:10|0.02000518
01:44:11|0.01998844
01:44:12|0.01998844
01:44:13|0.01998844
01:44:14|0.02004587
01:44:15|0.02004587
01:44:16|0.02004587
01:44:17|0.02004587
01:44:18|0.02004587
01:44:19|0.02004587
01:44:20|0.02004587
01:44:22|0.02004587
01:44:24|0.02
01:44:24|0.02
01:44:25|0.02
01:44:26|0.02
01:44:28|0.02
01:44:29|0.02002036
01:44:30|0.02002036
01:44:32|0.02
01:44:32|0.0200154
01:44:33|0.01998844
01:44:35|0.01998844
01:44:36|0.01998726
01:44:37|0.01998726
01:44:38|0.01999287
01:44:39|0.01998408
01:44:40|0.01996281
01:44:41|0.0199778
01:44:41|0.0199778
01:44:42|0.019997
01:44:43|0.019997
01:44:44|0.01998726
01:44:45|0.01998726
01:44:47|0.01998726
01:44:48|0.01998726
01:44:48|0.01998726
01:44:49|0.01998765
01:44:51|0.01998765
01:44:52|0.01998765
01:44:53|0.01998765
01:44:54|0.01998726
01:44:55|0.01998726
01:44:55|0.01998726
01:44:57|0.02002419
01:44:58|0.02002419
01:44:59|0.02002419
01:44:59|0.02002419
01:45:01|0.02002419
01:45:02|0.01998925
01:45:03|0.01998925
01:45:04|0.02002283
01:45:05|0.02002283
01:45:05|0.01997512
01:45:06|0.01996277
01:45:08|0.01997347
01:45:09|0.01997347
01:45:10|0.01997347
01:45:11|0.01995588
01:45:11|0.01996277
01:45:13|0.01997305
01:45:13|0.01995594
01:45:15|0.01995594
01:45:16|0.01995594
01:45:17|0.0199559
01:45:18|0.01995594
01:45:19|0.01997066
01:45:21|0.01995594
01:45:21|0.01988
01:45:23|0.01989052
01:45:25|0.01992103
01:45:26|0.01997941
01:45:28|0.01997941
01:45:29|0.01997941
01:45:30|0.01992103
01:45:31|0.01992103
01:45:33|0.01992103
01:45:33|0.01991262
01:45:34|0.01991262
01:45:35|0.01991262
01:45:36|0.01991914
01:45:37|0.01991914
01:45:38|0.01992033
01:45:39|0.01992033
01:45:40|0.01992033
01:45:41|0.01992033
01:45:42|0.01992033
01:45:43|0.01991914
01:45:44|0.01991914
01:45:45|0.01991914
01:45:46|0.01991914
01:45:47|0.01991914
01:45:48|0.01991914
01:45:49|0.01991914
01:45:50|0.01991914
01:45:51|0.01991265
01:45:52|0.01991265
01:45:54|0.01984
01:45:55|0.01984
01:45:56|0.0198755
01:45:57|0.01984
01:45:58|0.01984
01:45:59|0.01987088
01:46:00|0.01987088
01:46:01|0.01987088
01:46:02|0.01987088
01:46:03|0.01980414
01:46:04|0.01984808
01:46:05|0.01984808
01:46:06|0.01984808
01:46:07|0.01984808
01:46:08|0.01980004
01:46:09|0.01982123
01:46:10|0.01982123
01:46:11|0.01982123
01:46:12|0.01982123
01:46:13|0.01980009
01:46:15|0.01985554
01:46:15|0.01985554
01:46:16|0.01980855
01:46:17|0.01980855
01:46:18|0.01983611
01:46:19|0.01982981
01:46:20|0.01990183
01:46:21|0.01985112
01:46:22|0.01982334
01:46:24|0.01986703
01:46:26|0.01988351
01:46:27|0.01983191
01:46:29|0.01988
01:46:29|0.01988
01:46:30|0.01988
01:46:32|0.01988
01:46:33|0.01988
01:46:34|0.01978829
01:46:35|0.01978829
01:46:37|0.0197
01:46:37|0.01977598
01:46:38|0.01970741
01:46:39|0.01968272
01:46:40|0.01969379
01:46:41|0.01969934
01:46:42|0.01961235
01:46:44|0.01966015
01:46:45|0.01968512
01:46:46|0.01968512
01:46:47|0.01968635
01:46:48|0.01968635
01:46:49|0.01968635
01:46:50|0.01961383
01:46:51|0.01968205
01:46:52|0.01961516
01:46:53|0.01967471
01:46:54|0.01966865
01:46:55|0.01966865
01:46:56|0.01962129
01:46:58|0.01961001
01:46:58|0.01958278
01:46:59|0.01961382
01:47:00|0.0196067
01:47:01|0.01956278
01:47:02|0.01958639
01:47:03|0.0195629
01:47:04|0.0195995
01:47:05|0.01956393
01:47:06|0.0193954
01:47:07|0.01946654
01:47:08|0.01946654
01:47:09|0.01946652
01:47:10|0.01947952
01:47:11|0.01946654
01:47:12|0.01943554
01:47:14|0.01949166
01:47:14|0.01952106
01:47:15|0.01952659
01:47:16|0.01950632
01:47:17|0.01959746
01:47:19|0.01953056
01:47:19|0.01953056
01:47:20|0.01953056
01:47:21|0.01949503
01:47:22|0.01949503
01:47:23|0.01944249
01:47:24|0.01946481
01:47:26|0.01946481
01:47:27|0.01946302
01:47:28|0.01948781
01:47:29|0.01948781
01:47:30|0.01939001
01:47:31|0.01939333
01:47:32|0.01938917
01:47:34|0.01932697
01:47:35|0.01938976
01:47:36|0.01939704
01:47:37|0.01939704
01:47:38|0.01938911
01:47:39|0.01938785
01:47:40|0.01938784
01:47:41|0.01938976
01:47:42|0.01938976
01:47:43|0.01934476
01:47:44|0.01934476
01:47:45|0.01938976
01:47:46|0.01938976
01:47:47|0.01937024
01:47:48|0.01934434
01:47:49|0.01938976
01:47:50|0.01938976
01:47:51|0.01938976
01:47:52|0.01938976
01:47:53|0.01938976
01:47:54|0.01941525
01:47:55|0.01939529
01:47:56|0.01938976
01:47:57|0.01939861
01:47:58|0.01939861
01:47:59|0.01938
01:48:00|0.01940526
01:48:01|0.01940526
01:48:02|0.01932919
01:48:03|0.01924949
01:48:04|0.01925059
01:48:05|0.01928683
01:48:06|0.01931307
01:48:07|0.01928683
01:48:08|0.01928683
01:48:09|0.01938213
01:48:10|0.01931272
01:48:11|0.01938767
01:48:12|0.01933819
01:48:13|0.01938837
01:48:14|0.01937189
01:48:15|0.01942249
01:48:16|0.01941057
01:48:17|0.01941271
01:48:18|0.01943012
01:48:19|0.01943012
01:48:20|0.01943012
01:48:21|0.01943012
01:48:22|0.01945748
01:48:23|0.01946693
01:48:24|0.01947399
01:48:25|0.0194184
01:48:27|0.0194
01:48:28|0.0194
01:48:29|0.01940625
01:48:31|0.01937859
01:48:32|0.01931255
01:48:33|0.01928683
01:48:33|0.019313
01:48:34|0.01934239
01:48:36|0.01927913
01:48:37|0.01929294
01:48:37|0.01930851
01:48:38|0.01909063
01:48:40|0.01909063
01:48:40|0.01921434
01:48:41|0.0190708
01:48:43|0.01921424
01:48:43|0.0192262
01:48:45|0.01917765
01:48:46|0.01922588
01:48:46|0.01917756
01:48:48|0.01922585
01:48:48|0.01919728
01:48:49|0.0192
01:48:51|0.01919928
01:48:51|0.01919928
01:48:52|0.01928301
01:48:53|0.01928577
01:48:55|0.01930851
01:48:56|0.01930705
01:48:57|0.01930705
01:48:58|0.01931117
01:48:59|0.01932061
01:49:00|0.01940021
01:49:01|0.01931117
01:49:02|0.01931117
01:49:03|0.01931117
01:49:04|0.01930852
01:49:05|0.01934237
01:49:06|0.01934237
01:49:07|0.01934805
01:49:08|0.01934805
01:49:10|0.01934805
01:49:10|0.01934805
01:49:11|0.01934805
01:49:12|0.01934805
01:49:13|0.01933226
01:49:14|0.01933226
01:49:15|0.01933226
01:49:16|0.01933226
01:49:17|0.01933226
01:49:18|0.01933226
01:49:19|0.01933226
01:49:21|0.01933226
01:49:21|0.01926489
01:49:22|0.01927274
01:49:23|0.01921354
01:49:24|0.0192709
01:49:26|0.0192709
01:49:27|0.0192707
01:49:28|0.0192707
01:49:30|0.0192709
01:49:31|0.0192709
01:49:32|0.0192709
01:49:33|0.0192709
01:49:34|0.01921127
01:49:35|0.01919205
01:49:36|0.01920033
01:49:37|0.01921573
01:49:38|0.01920341
01:49:39|0.01923539
01:49:40|0.01921573
01:49:41|0.01913404
01:49:42|0.01913404
01:49:43|0.01919527
01:49:44|0.01917444
01:49:45|0.01917444
01:49:47|0.01917762
01:49:47|0.01917068
01:49:48|0.01917068
01:49:49|0.01916693
01:49:50|0.01911536
01:49:52|0.01911536
01:49:52|0.01911069
01:49:53|0.01911536
01:49:55|0.0190708
01:49:56|0.01908552
01:49:57|0.01906992
01:49:58|0.01904124
01:49:59|0.01906502
01:50:00|0.01902484
01:50:01|0.01902484
01:50:02|0.01908145
01:50:03|0.0190565
01:50:04|0.01902551
01:50:04|0.01903746
01:50:06|0.01903746
01:50:07|0.01904152
01:50:08|0.01910968
01:50:09|0.0190857
01:50:10|0.01908617
01:50:11|0.0190524
01:50:12|0.0190524
01:50:13|0.01906589
01:50:14|0.01908615
01:50:15|0.01908614
01:50:16|0.01908614
01:50:17|0.01911065
01:50:18|0.0191
01:50:18|0.0191
01:50:19|0.01907993
01:50:21|0.01907993
01:50:22|0.01907993
01:50:23|0.01907993
01:50:24|0.01905651
01:50:25|0.01911069
01:50:25|0.01906006
01:50:27|0.01911312
01:50:29|0.01911309
01:50:30|0.01911316
01:50:32|0.01911316
01:50:33|0.01911508
01:50:34|0.01911378
01:50:35|0.01911378
01:50:37|0.0191011
01:50:38|0.0191011
01:50:39|0.0191011
01:50:40|0.0190621
01:50:41|0.01909978
01:50:42|0.0191004
01:50:43|0.01906133
01:50:44|0.01906133
01:50:45|0.01910002
01:50:46|0.01910002
01:50:47|0.01917135
01:50:48|0.01909878
01:50:49|0.01909878
01:50:50|0.01910311
01:50:51|0.01911156
01:50:53|0.01923959
01:50:53|0.01915706
01:50:54|0.01916048
01:50:56|0.01918114
01:50:57|0.01918114
01:50:58|0.01918114
01:50:59|0.01918114
01:51:00|0.01923804
01:51:01|0.01923743
01:51:02|0.01923743
01:51:03|0.01919473
01:51:04|0.01920281
01:51:05|0.01923847
01:51:06|0.01920604
01:51:07|0.01920604
01:51:08|0.01920958
01:51:09|0.01926938
01:51:10|0.01925264
01:51:11|0.01919219
01:51:12|0.01918967
01:51:13|0.01922646
01:51:14|0.01913405
01:51:15|0.01913405
01:51:16|0.01913405
01:51:17|0.01918171
01:51:18|0.01913404
01:51:19|0.01913581
01:51:20|0.01919867
01:51:21|0.01919867
01:51:22|0.01919867
01:51:23|0.01916622
01:51:24|0.01914921
01:51:25|0.01914921
01:51:26|0.01914921
01:51:27|0.01920787
01:51:28|0.01916622
01:51:30|0.01918933
01:51:31|0.01918933
01:51:33|0.01922127
01:51:34|0.01917003
01:51:34|0.01918049
01:51:36|0.01918933
01:51:37|0.01924888
01:51:38|0.01924888
01:51:39|0.01924888
01:51:40|0.01918936
01:51:41|0.0191894
01:51:42|0.01918937
01:51:43|0.01918937
01:51:44|0.01918936
01:51:45|0.01918936
01:51:46|0.0193
01:51:47|0.01923433
01:51:48|0.019311
01:51:49|0.019311
01:51:51|0.019311
01:51:52|0.019311
01:51:52|0.01928857
01:51:54|0.0192811
01:51:55|0.01927527
01:51:56|0.01918936
01:51:57|0.01918936
01:51:58|0.01918936
01:51:59|0.01918936
01:52:00|0.01918973
01:52:01|0.01918973
01:52:02|0.01926489
01:52:03|0.01926489
01:52:04|0.01919786
01:52:06|0.01919551
01:52:07|0.01919551
01:52:07|0.01919551
01:52:08|0.01919551
01:52:10|0.01919901
01:52:10|0.01919551
01:52:12|0.01919551
01:52:12|0.01921825
01:52:14|0.01919272
01:52:14|0.01919272
01:52:15|0.01919272
01:52:16|0.01919551
01:52:17|0.01923386
01:52:19|0.01925352
01:52:19|0.01923936
01:52:21|0.01923936
01:52:21|0.01923936
01:52:22|0.01920345
01:52:24|0.01928137
01:52:25|0.01920286
01:52:26|0.01926972
01:52:26|0.01926972
01:52:27|0.01926972
01:52:28|0.01924455
01:52:30|0.01926972
01:52:31|0.01926972
01:52:32|0.01930851
01:52:34|0.01931018
01:52:35|0.01932108
01:52:36|0.01932108
01:52:37|0.01932108
01:52:38|0.01942339
01:52:39|0.01942339
01:52:40|0.01932305
01:52:41|0.01932305
01:52:42|0.01932305
01:52:43|0.01932305
01:52:44|0.01933463
01:52:45|0.01933463
01:52:46|0.01933463
01:52:47|0.01933463
01:52:48|0.01933463
01:52:49|0.01933463
01:52:50|0.01939137
01:52:52|0.01933463
01:52:53|0.01933463
01:52:54|0.01933463
01:52:55|0.01930565
01:52:55|0.01932919
01:52:57|0.01932919
01:52:58|0.01932919
01:52:59|0.01930281
01:53:00|0.01930281
01:53:01|0.01934958
01:53:02|0.01931517
01:53:03|0.01932824
01:53:05|0.01924321
01:53:05|0.01924321
01:53:06|0.01924321
01:53:07|0.0192747
01:53:09|0.0192747
01:53:09|0.0192747
01:53:10|0.01924489
01:53:11|0.0192449
01:53:12|0.0192449
01:53:14|0.01919552
01:53:14|0.0191448
01:53:16|0.01919272
01:53:16|0.01913405
01:53:18|0.01913405
01:53:19|0.01913411
01:53:20|0.01913411
01:53:21|0.01913411
01:53:22|0.01913408
01:53:23|0.01918466
01:53:24|0.01918466
01:53:25|0.01913561
01:53:26|0.01913561
01:53:27|0.01918919
01:53:28|0.01922127
01:53:29|0.01925933
01:53:30|0.01916345
01:53:32|0.01916345
01:53:32|0.01916345
01:53:34|0.01918741
01:53:35|0.01918741
01:53:36|0.01918741
01:53:37|0.01920697
01:53:38|0.01920697
01:53:39|0.01922127
01:53:41|0.01922596
01:53:42|0.01922596
01:53:43|0.01918848
01:53:44|0.01918848
01:53:44|0.0192
01:53:46|0.0192
01:53:47|0.01921796
01:53:48|0.01921796
01:53:49|0.01917823
01:53:50|0.01917765
01:53:51|0.01917765
01:53:52|0.01919351
01:53:53|0.01919351
01:53:54|0.01913562
01:53:55|0.01913562
01:53:56|0.01920388
01:53:57|0.01921447
01:53:58|0.01921447
01:53:59|0.01921447
01:54:01|0.01921432
01:54:01|0.01909879
01:54:02|0.01916698
01:54:03|0.0191527
01:54:04|0.01909878
01:54:05|0.01911645
01:54:06|0.01912294
01:54:07|0.01912294
01:54:08|0.01912527
01:54:09|0.01912527
01:54:11|0.01907355
01:54:12|0.01907355
01:54:13|0.01907355
01:54:14|0.01907355
01:54:14|0.01909263
01:54:16|0.01912562
01:54:17|0.01914191
01:54:18|0.01914191
01:54:19|0.0191002
01:54:20|0.01910661
01:54:21|0.01910661
01:54:22|0.01912084
01:54:23|0.01912084
01:54:24|0.01918
01:54:25|0.01918
01:54:26|0.0192
01:54:27|0.01915855
01:54:28|0.01914353
01:54:29|0.01919999
01:54:30|0.01919999
01:54:31|0.01919999
01:54:33|0.01919999
01:54:34|0.01915342
01:54:36|0.01915342
01:54:36|0.01919999
01:54:37|0.01919999
01:54:38|0.01919999
01:54:39|0.01919999
01:54:41|0.01915256
01:54:42|0.01915272
01:54:43|0.01919793
01:54:44|0.019152
01:54:45|0.01914735
01:54:46|0.01914735
01:54:47|0.01911708
01:54:48|0.01914601
01:54:49|0.01914601
01:54:50|0.0191472
01:54:51|0.0191472
01:54:53|0.01915453
01:54:53|0.01911358
01:54:54|0.01900134
01:54:55|0.01909053
01:54:56|0.01909053
01:54:57|0.0190429
01:54:58|0.01904665
01:54:59|0.01904094
01:55:00|0.01904094
01:55:01|0.01904094
01:55:02|0.01900856
01:55:03|0.0189
01:55:04|0.01890971
01:55:05|0.01891005
01:55:06|0.01898675
01:55:07|0.01899733
01:55:08|0.019
01:55:09|0.01895957
01:55:10|0.01895957
01:55:11|0.01899157
01:55:12|0.01896475
01:55:13|0.01898991
01:55:14|0.01897845
01:55:15|0.01901851
01:55:16|0.01898094
01:55:17|0.01896411
01:55:18|0.01896411
01:55:19|0.01896411
01:55:21|0.01896411
01:55:22|0.01899684
01:55:23|0.01899684
01:55:24|0.01895825
01:55:25|0.01895825
01:55:26|0.01890835
01:55:26|0.01894444
01:55:27|0.01894296
01:55:29|0.01894296
01:55:30|0.01890061
01:55:31|0.01894295
01:55:31|0.01894295
01:55:33|0.01894295
01:55:35|0.01894295
01:55:36|0.01892896
01:55:37|0.01892896
01:55:38|0.01892896
01:55:39|0.01894327
01:55:40|0.01896609
01:55:41|0.01896609
01:55:42|0.01892575
01:55:43|0.01892575
01:55:44|0.01894295
01:55:46|0.01886602
01:55:47|0.01889951
01:55:47|0.01889347
01:55:49|0.0188871
01:55:49|0.01879511
01:55:51|0.01882446
01:55:52|0.01878442
01:55:53|0.0187759
01:55:54|0.01880992
01:55:55|0.01882445
01:55:56|0.01882445
01:55:57|0.01879285
01:55:58|0.01882445
01:55:59|0.01864
01:56:01|0.01869627
01:56:01|0.01869627
01:56:03|0.01869343
01:56:04|0.01864632
01:56:04|0.01871155
01:56:06|0.01878416
01:56:07|0.01871157
01:56:07|0.01871048
01:56:09|0.01871048
01:56:10|0.01871048
01:56:10|0.01874148
01:56:11|0.01877827
01:56:12|0.01878585
01:56:14|0.01878585
01:56:15|0.0187854
01:56:16|0.0187854
01:56:17|0.01879284
01:56:18|0.0187854
01:56:19|0.01879284
01:56:20|0.01879283
01:56:21|0.01879284
01:56:22|0.01879284
01:56:23|0.01874147
01:56:24|0.01872001
01:56:25|0.01873762
01:56:26|0.01873762
01:56:27|0.01873762
01:56:28|0.01872093
01:56:29|0.01874147
01:56:30|0.01869284
01:56:31|0.01869284
01:56:32|0.01871017
01:56:33|0.01871017
01:56:35|0.01865557
01:56:36|0.01868837
01:56:36|0.01869254
01:56:38|0.01869284
01:56:39|0.01869284
01:56:40|0.01865425
01:56:41|0.01865425
01:56:42|0.01864978
01:56:44|0.01862994
01:56:45|0.01863427
01:56:46|0.01865212
01:56:47|0.0186326
01:56:48|0.01865425
01:56:49|0.01864949
01:56:50|0.0186658
01:56:51|0.01863562
01:56:51|0.01863562
01:56:52|0.01865607
01:56:54|0.01865501
01:56:55|0.01859344
01:56:56|0.01862503
01:56:57|0.01862493
01:56:58|0.01856702
01:57:00|0.01863398
01:57:00|0.01863398
01:57:01|0.01859471
01:57:02|0.01858841
01:57:03|0.01858841
01:57:04|0.0185909
01:57:05|0.01860735
01:57:06|0.01863398
01:57:08|0.01861198
01:57:08|0.01861198
01:57:09|0.01870167
01:57:10|0.01861183
01:57:11|0.01857071
01:57:12|0.01859049
01:57:13|0.01860964
01:57:14|0.01857323
01:57:15|0.0185909
01:57:16|0.01861125
01:57:17|0.01861125
01:57:18|0.01850002
01:57:19|0.01858761
01:57:20|0.01858761
01:57:21|0.01856046
01:57:22|0.01851838
01:57:23|0.01851838
01:57:24|0.01852949
01:57:25|0.01852949
01:57:26|0.01852057
01:57:27|0.01851712
01:57:28|0.01856993
01:57:29|0.01852347
01:57:30|0.01852443
01:57:31|0.01852449
01:57:32|0.01852449
01:57:34|0.01852557
01:57:35|0.01855832
01:57:37|0.01858044
01:57:38|0.01852575
01:57:39|0.01852575
01:57:40|0.01851489
01:57:42|0.01852575
01:57:43|0.01852575
01:57:44|0.0185
01:57:45|0.01852553
01:57:45|0.0185
01:57:46|0.01852541
01:57:48|0.01856036
01:57:49|0.01853231
01:57:50|0.01853231
01:57:51|0.01853474
01:57:51|0.01857601
01:57:53|0.01856036
01:57:54|0.01853586
01:57:55|0.01853586
01:57:55|0.01853586
01:57:57|0.01856036
01:57:58|0.01856036
01:57:59|0.01856033
01:58:00|0.01856033
01:58:01|0.01856033
01:58:02|0.01856033
01:58:03|0.0185804
01:58:04|0.01851126
01:58:05|0.01854924
01:58:06|0.01854924
01:58:08|0.01854322
01:58:08|0.01854322
01:58:09|0.01854793
01:58:10|0.01854369
01:58:11|0.01854185
01:58:12|0.0185384
01:58:13|0.01855419
01:58:14|0.01850736
01:58:15|0.0185055
01:58:16|0.0185055
01:58:17|0.01855016
01:58:19|0.01856702
01:58:19|0.01856702
01:58:20|0.01854561
01:58:21|0.01858016
01:58:22|0.01858016
01:58:24|0.01858031
01:58:24|0.01858043
01:58:25|0.01854555
01:58:26|0.01854555
01:58:27|0.01852462
01:58:29|0.01852
01:58:30|0.01852
01:58:31|0.01852
01:58:32|0.01852
01:58:33|0.01852
01:58:34|0.01850359
01:58:36|0.01843617
01:58:37|0.01847593
01:58:38|0.01847924
01:58:39|0.01842121
01:58:40|0.01842625
01:58:42|0.01840991
01:58:42|0.01846708
01:58:44|0.01852
01:58:45|0.0184741
01:58:46|0.01845608
01:58:47|0.01853031
01:58:48|0.01847519
01:58:49|0.01847519
01:58:50|0.01847978
01:58:51|0.0185
01:58:53|0.01854555
01:58:53|0.01854555
01:58:54|0.01850531
01:58:55|0.01849659
01:58:56|0.01854552
01:58:57|0.01854552
01:58:58|0.01854555
01:58:59|0.01854552
01:59:00|0.01854552
01:59:01|0.01854552
01:59:02|0.01854552
01:59:03|0.01854551
01:59:04|0.01850628
01:59:05|0.01854552
01:59:06|0.01854555
01:59:07|0.01857213
01:59:08|0.01858015
01:59:09|0.0185801
01:59:10|0.0185831
01:59:11|0.01863
01:59:12|0.01863
01:59:13|0.01865
01:59:14|0.01870305
01:59:16|0.01867561
01:59:17|0.01869658
01:59:17|0.01871678
01:59:18|0.01868402
01:59:19|0.01868904
01:59:20|0.01871413
01:59:21|0.01871678
01:59:23|0.01865735
01:59:23|0.0186438
01:59:24|0.0186
01:59:26|0.01865618
01:59:26|0.01847685
01:59:28|0.01847685
01:59:29|0.01847685
01:59:30|0.01855625
01:59:30|0.01848785
01:59:32|0.01848043
01:59:32|0.01855567
01:59:33|0.01848093
01:59:35|0.01848093
01:59:36|0.01848093
01:59:38|0.01848093
01:59:39|0.01848093
01:59:39|0.01848729
01:59:40|0.01853781
01:59:41|0.01861063
01:59:42|0.01858175
01:59:44|0.01858175
01:59:45|0.01848095
01:59:46|0.01848093
01:59:47|0.0185183
01:59:48|0.0185183
01:59:49|0.0185183
01:59:49|0.0185183
01:59:50|0.0185183
01:59:52|0.01851877
01:59:53|0.01854491
01:59:56|0.01854491
01:59:56|0.01860632
01:59:57|0.01858339
01:59:58|0.01861063
01:59:59|0.01860688
02:00:00|0.01863954
02:00:01|0.01865735
02:00:02|0.01860632
02:00:03|0.01860687
02:00:04|0.01864317
02:00:05|0.01864317
02:00:06|0.01858179
02:00:07|0.01858179
02:00:08|0.01858175
02:00:09|0.018634
02:00:10|0.01864509
02:00:11|0.01864509
02:00:12|0.01864383
02:00:13|0.01858175
02:00:14|0.01857113
02:00:15|0.01857113
02:00:16|0.01857113
02:00:17|0.01857113
02:00:18|0.01857113
02:00:19|0.01857113
02:00:20|0.01863004
02:00:21|0.01863396
02:00:22|0.0185825
02:00:23|0.01858587
02:00:25|0.01857273
02:00:25|0.01857379
02:00:26|0.01857379
02:00:27|0.01857379
02:00:29|0.01857379
02:00:30|0.0185859
02:00:30|0.01860861
02:00:31|0.01860861
02:00:32|0.01860499
02:00:33|0.01860499
02:00:34|0.01862143
02:00:35|0.01861585
02:00:37|0.01861
02:00:38|0.01859235
02:00:39|0.01852341
02:00:41|0.01859256
02:00:42|0.01851877
02:00:43|0.0185
02:00:44|0.01855895
02:00:45|0.01855895
02:00:46|0.01855895
02:00:47|0.01855895
02:00:48|0.01854976
02:00:49|0.01854976
02:00:50|0.01855809
02:00:51|0.01851877
02:00:52|0.01851877
02:00:53|0.01851877
02:00:54|0.01845
02:00:55|0.0185053
02:00:57|0.01848293
02:00:57|0.01863001
02:00:59|0.01862961
02:01:00|0.01855413
02:01:01|0.01862635
02:01:02|0.01862635
02:01:03|0.01857271
02:01:04|0.01857271
02:01:05|0.01854847
02:01:06|0.01854847
02:01:07|0.01854847
02:01:08|0.01854847
02:01:09|0.01855196
02:01:11|0.01855196
02:01:11|0.01855196
02:01:12|0.01860498
02:01:13|0.01860498
02:01:14|0.01855507
02:01:15|0.01855507
02:01:16|0.01854274
02:01:17|0.01854274
02:01:19|0.01861063
02:01:19|0.01857645
02:01:21|0.01857645
02:01:21|0.01857389
02:01:22|0.0186291
02:01:23|0.018634
02:01:24|0.01864076
02:01:26|0.018634
02:01:27|0.018634
02:01:27|0.01860718
02:01:28|0.01864502
02:01:30|0.01864732
02:01:31|0.01864563
02:01:32|0.01863954
02:01:33|0.01864245
02:01:34|0.01857545
02:01:35|0.01857545
02:01:36|0.01857545
02:01:37|0.01857545
02:01:38|0.01861184
02:01:40|0.01857545
02:01:41|0.01860589
02:01:43|0.01860784
02:01:44|0.01860784
02:01:45|0.01857545
02:01:46|0.01857545
02:01:47|0.01857545
02:01:48|0.01860836
02:01:49|0.01857545
02:01:50|0.01860772
02:01:51|0.01858056
02:01:53|0.01858056
02:01:53|0.01860783
02:01:54|0.01860783
02:01:55|0.01859362
02:01:56|0.01859362
02:01:57|0.01859362
02:01:58|0.01859362
02:01:59|0.0186
02:02:00|0.0185781
02:02:01|0.0185781
02:02:02|0.01862928
02:02:03|0.0185783
02:02:05|0.01859136
02:02:06|0.01859117
02:02:07|0.01859128
02:02:08|0.01859128
02:02:09|0.01853388
02:02:10|0.01853388
02:02:11|0.01853388
02:02:11|0.01853388
02:02:13|0.01853618
02:02:13|0.01853005
02:02:14|0.01853005
02:02:15|0.01853005
02:02:17|0.01853005
02:02:18|0.01853005
02:02:19|0.01853005
02:02:20|0.0185834
02:02:21|0.01853202
02:02:22|0.01853202
02:02:23|0.01852823
02:02:24|0.01853047
02:02:25|0.01852449
02:02:26|0.01852449
02:02:26|0.01852
02:02:28|0.01850377
02:02:29|0.01845818
02:02:30|0.01849037
02:02:31|0.01848314
02:02:32|0.01846277
02:02:34|0.0184
02:02:34|0.01843419
02:02:36|0.01839578
02:02:37|0.01833495
02:02:38|0.01835413
02:02:40|0.01835412
02:02:40|0.01835408
02:02:41|0.01831628
02:02:42|0.01833833
02:02:43|0.01832014
02:02:44|0.01826543
02:02:46|0.01826041
02:02:47|0.01826041
02:02:48|0.0182892
02:02:50|0.01829043
02:02:50|0.01828947
02:02:51|0.01827
02:02:52|0.01829385
02:02:53|0.01829394
02:02:54|0.01828178
02:02:56|0.01828178
02:02:57|0.01828178
02:02:58|0.01826003
02:02:59|0.01826003
02:03:00|0.01824111
02:03:01|0.01827118
02:03:02|0.01823203
02:03:03|0.018232
02:03:04|0.01826694
02:03:05|0.01826774
02:03:06|0.01823203
02:03:07|0.01826689
02:03:08|0.018232
02:03:09|0.01824444
02:03:10|0.01825867
02:03:11|0.01825867
02:03:12|0.01825867
02:03:13|0.01829395
02:03:14|0.01823201
02:03:15|0.01829391
02:03:16|0.01824989
02:03:18|0.01824989
02:03:18|0.01829394
02:03:20|0.01829391
02:03:20|0.01829391
02:03:21|0.01825451
02:03:22|0.01832607
02:03:23|0.01840592
02:03:24|0.01835527
02:03:25|0.01843036
02:03:26|0.01843036
02:03:27|0.01843374
02:03:28|0.0183741
02:03:30|0.01842287
02:03:30|0.01842287
02:03:31|0.0184195
02:03:32|0.01842148
02:03:33|0.01842148
02:03:35|0.01837903
02:03:36|0.01837903
02:03:36|0.01842327
02:03:37|0.01837822
02:03:38|0.01843036
02:03:39|0.01843036
02:03:40|0.01843036
02:03:41|0.01843784
02:03:43|0.01843784
02:03:44|0.01837904
02:03:45|0.01840636
02:03:46|0.01840077
02:03:48|0.01840077
02:03:49|0.01840077
02:03:49|0.01840077
02:03:51|0.01837903
02:03:52|0.01837903
02:03:54|0.01836105
02:03:55|0.01839674
02:03:56|0.01839673
02:03:57|0.01839673
02:03:58|0.01839674
02:03:59|0.01839674
02:04:01|0.01839674
02:04:01|0.01843785
02:04:02|0.01847979
02:04:03|0.01845085
02:04:04|0.01842667
02:04:05|0.01845394
02:04:06|0.01845394
02:04:08|0.01847238
02:04:08|0.01842708
02:04:09|0.01847303
02:04:10|0.01847303
02:04:11|0.01835285
02:04:13|0.01841825
02:04:13|0.01841825
02:04:14|0.01839758
02:04:15|0.01838156
02:04:16|0.01838165
02:04:18|0.01838165
02:04:18|0.01845045
02:04:20|0.01847006
02:04:20|0.0184106
02:04:21|0.01842079
02:04:23|0.01842079
02:04:23|0.01839574
02:04:25|0.01847701
02:04:25|0.01847701
02:04:26|0.01847701
02:04:27|0.01843617
02:04:29|0.01842625
02:04:29|0.01842625
02:04:31|0.01842625
02:04:31|0.0184208
02:04:32|0.0184208
02:04:34|0.01847977
02:04:35|0.01844453
02:04:36|0.01852337
02:04:37|0.01849264
02:04:38|0.01853019
02:04:39|0.0185781
02:04:41|0.0185781
02:04:42|0.01859128
02:04:43|0.01859128
02:04:44|0.01858074
02:04:45|0.01857649
02:04:46|0.01859807
02:04:47|0.0185781
02:04:49|0.01857704
02:04:50|0.01857704
02:04:51|0.01857704
02:04:52|0.01857704
02:04:53|0.0185781
02:04:53|0.0185781
02:04:56|0.01851211
02:04:57|0.01851211
02:04:58|0.01851211
02:04:59|0.01851211
02:05:00|0.01857717
02:05:01|0.01856701
02:05:02|0.01856701
02:05:03|0.01856701
02:05:04|0.01856701
02:05:05|0.01853463
02:05:06|0.01856701
02:05:07|0.01856702
02:05:08|0.01855698
02:05:09|0.01854005
02:05:10|0.01854005
02:05:11|0.01854005
02:05:12|0.01854005
02:05:13|0.0185625
02:05:14|0.01850462
02:05:15|0.01856079
02:05:16|0.01855844
02:05:17|0.01850084
02:05:18|0.01848847
02:05:19|0.01848849
02:05:20|0.01848849
02:05:21|0.01848849
02:05:22|0.01855957
02:05:23|0.01855957
02:05:24|0.01850775
02:05:25|0.01856079
02:05:26|0.01856079
02:05:27|0.01856079
02:05:28|0.01856079
02:05:29|0.01856079
02:05:30|0.01856079
02:05:31|0.01852049
02:05:32|0.01852049
02:05:33|0.01852049
02:05:34|0.01851967
02:05:35|0.01849421
02:05:36|0.01849421
02:05:37|0.01852049
02:05:38|0.01852049
02:05:39|0.01852049
02:05:40|0.01852049
02:05:42|0.01852049
02:05:43|0.01852049
02:05:45|0.01849264
02:05:45|0.01849264
02:05:46|0.01847978
02:05:48|0.01842273
02:05:50|0.01842461
02:05:50|0.01842461
02:05:52|0.01852815
02:05:53|0.01852815
02:05:53|0.01852815
02:05:54|0.01842801
02:05:55|0.01842801
02:05:56|0.01848614
02:05:58|0.01848614
02:06:00|0.01848614
02:06:00|0.01848614
02:06:01|0.01846721
02:06:02|0.01846992
02:06:03|0.01856701
02:06:04|0.0184709
02:06:05|0.0186
02:06:06|0.01851913
02:06:07|0.01852886
02:06:08|0.01852886
02:06:09|0.01852886
02:06:10|0.01853284
02:06:11|0.01859642
02:06:12|0.01864392
02:06:13|0.01864392
02:06:14|0.01852792
02:06:15|0.01852792
02:06:16|0.0186146
02:06:17|0.01860676
02:06:18|0.01869997
02:06:19|0.01860913
02:06:20|0.01865603
02:06:21|0.01861218
02:06:22|0.01869023
02:06:23|0.01869689
02:06:24|0.01861489
02:06:25|0.01865603
02:06:26|0.01868939
02:06:27|0.01865603
02:06:29|0.01865603
02:06:29|0.0186862
02:06:30|0.01868796
02:06:31|0.01868796
02:06:33|0.0187636
02:06:34|0.01876392
02:06:34|0.01872441
02:06:35|0.01873676
02:06:36|0.01873676
02:06:37|0.01877653
02:06:39|0.01877653
02:06:39|0.0187851
02:06:41|0.01870002
02:06:43|0.01871233
02:06:44|0.01876921
02:06:45|0.0187122
02:06:46|0.0187122
02:06:47|0.01865919
02:06:48|0.01865919
02:06:49|0.01865919
02:06:51|0.01865919
02:06:51|0.01865919
02:06:52|0.01865919
02:06:53|0.01865599
02:06:54|0.01866338
02:06:55|0.01866338
02:06:56|0.01866338
02:06:57|0.01866338
02:06:58|0.0187387
02:06:59|0.0186679
02:07:00|0.0186679
02:07:01|0.01866209
02:07:02|0.01866599
02:07:03|0.01866599
02:07:04|0.01867053
02:07:05|0.01867054
02:07:06|0.01873018
02:07:07|0.01873018
02:07:09|0.01873018
02:07:09|0.01873018
02:07:10|0.01867253
02:07:11|0.01867
02:07:12|0.01867
02:07:14|0.01867
02:07:14|0.01867
02:07:15|0.01869044
02:07:16|0.01869044
02:07:17|0.01872831
02:07:18|0.01869044
02:07:19|0.0188
02:07:21|0.01880972
02:07:21|0.01880972
02:07:22|0.01875519
02:07:24|0.01875602
02:07:24|0.01876074
02:07:25|0.01872783
02:07:27|0.01872783
02:07:28|0.01872783
02:07:29|0.01876107
02:07:30|0.01876108
02:07:30|0.01876108
02:07:32|0.01876108
02:07:33|0.01878499
02:07:33|0.01878785
02:07:35|0.01876107
02:07:35|0.01876146
02:07:37|0.01876146
02:07:37|0.0188
02:07:38|0.01876262
02:07:39|0.01881849
02:07:41|0.01885298
02:07:43|0.01878701
02:07:44|0.01880534
02:07:46|0.01886051
02:07:47|0.0188084
02:07:48|0.0188084
02:07:49|0.01880733
02:07:50|0.01884999
02:07:50|0.01884999
02:07:51|0.01880723
02:07:53|0.01872783
02:07:54|0.01877501
02:07:55|0.01866612
02:07:55|0.01871288
02:07:57|0.01867768
02:07:58|0.01867768
02:07:59|0.0186787
02:08:00|0.01866907
02:08:01|0.01866907
02:08:03|0.01866907
02:08:03|0.01866907
02:08:04|0.01866612
02:08:06|0.01873422
02:08:06|0.01873422
02:08:08|0.01873422
02:08:09|0.01873422
02:08:10|0.01873422
02:08:11|0.0186787
02:08:12|0.0186787
02:08:13|0.0186787
02:08:14|0.01872346
02:08:15|0.01867872
02:08:16|0.01867872
02:08:17|0.0186787
02:08:18|0.01866908
02:08:19|0.01866908
02:08:20|0.01866908
02:08:21|0.0186787
02:08:22|0.0186787
02:08:23|0.0186787
02:08:24|0.01866914
02:08:25|0.01866908
02:08:26|0.01866907
02:08:27|0.01865541
02:08:28|0.01865541
02:08:29|0.01865541
02:08:30|0.01865541
02:08:31|0.01865541
02:08:32|0.01865541
02:08:33|0.01865541
02:08:34|0.01865541
02:08:35|0.01865208
02:08:36|0.01865208
02:08:37|0.01865208
02:08:38|0.01860105
02:08:39|0.01860105
02:08:40|0.01860105
02:08:41|0.01860105
02:08:42|0.01860105
02:08:44|0.01860105
02:08:45|0.0186
02:08:45|0.0186
02:08:47|0.01860105
02:08:48|0.01865541
02:08:48|0.01865541
02:08:50|0.0187
02:08:51|0.0187
02:08:52|0.0187
02:08:53|0.0187
02:08:54|0.01869182
02:08:55|0.01875129
02:08:56|0.01875129
02:08:58|0.0187334
02:08:58|0.0187334
02:09:00|0.01872992
02:09:01|0.01872992
02:09:02|0.01871656
02:09:03|0.018703
02:09:04|0.0186603
02:09:05|0.01870952
02:09:06|0.01869787
02:09:07|0.01869787
02:09:08|0.01865976
02:09:09|0.01871364
02:09:10|0.01871364
02:09:11|0.01871364
02:09:11|0.01865976
02:09:13|0.01865976
02:09:14|0.01868727
02:09:15|0.01865949
02:09:15|0.01865949
02:09:17|0.01865949
02:09:18|0.01865949
02:09:19|0.01865949
02:09:20|0.01865949
02:09:21|0.01865585
02:09:22|0.01865585
02:09:23|0.01865585
02:09:24|0.01865585
02:09:24|0.01865554
02:09:26|0.01865554
02:09:27|0.01865554
02:09:27|0.01865554
02:09:29|0.01865554
02:09:30|0.01865554
02:09:31|0.01865554
02:09:31|0.01865554
02:09:33|0.01865554
02:09:34|0.01866
02:09:35|0.01865
02:09:35|0.01865
02:09:36|0.01865
02:09:37|0.0186
02:09:38|0.0186
02:09:40|0.0186
02:09:41|0.0186
02:09:42|0.01860034
02:09:44|0.01860034
02:09:45|0.01860034
02:09:47|0.01860034
02:09:48|0.01860034
02:09:49|0.01860034
02:09:50|0.01860034
02:09:51|0.01859503
02:09:52|0.01848274
02:09:52|0.01848235
02:09:54|0.01838174
02:09:54|0.01836338
02:09:56|0.01834893
02:09:57|0.01845599
02:09:58|0.01846054
02:09:58|0.01843935
02:10:00|0.01848238
02:10:01|0.01848238
02:10:02|0.0184826
02:10:03|0.0184826
02:10:03|0.01852909
02:10:05|0.01853019
02:10:06|0.01849021
02:10:06|0.01849021
02:10:08|0.01849021
02:10:09|0.01849021
02:10:09|0.01849021
02:10:11|0.01849021
02:10:12|0.01845578
02:10:13|0.01845578
02:10:14|0.01845578
02:10:15|0.01840672
02:10:16|0.01840672
02:10:17|0.01840672
02:10:18|0.01840243
02:10:19|0.01840243
02:10:20|0.01840243
02:10:21|0.01840243
02:10:22|0.01840243
02:10:23|0.01840243
02:10:24|0.01840243
02:10:25|0.01838072
02:10:26|0.01838072
02:10:27|0.01838072
02:10:27|0.01835628
02:10:28|0.01842693
02:10:30|0.01838072
02:10:31|0.01838072
02:10:32|0.01835439
02:10:32|0.01840196
02:10:34|0.01840243
02:10:35|0.01839725
02:10:36|0.01839725
02:10:37|0.0184
02:10:38|0.0184
02:10:39|0.01836405
02:10:40|0.01836405
02:10:40|0.01837167
02:10:42|0.01839489
02:10:44|0.0184
02:10:45|0.01837765
02:10:47|0.01843616
02:10:48|0.01840278
02:10:49|0.01840278
02:10:50|0.01840278
02:10:50|0.01840278
02:10:53|0.01840288
02:10:53|0.01840288
02:10:54|0.01837458
02:10:55|0.01837458
02:10:56|0.01828983
02:10:59|0.01826209
02:10:59|0.01826209
02:11:00|0.01826209
02:11:01|0.01833259
02:11:02|0.01833259
02:11:04|0.01835959
02:11:05|0.01832334
02:11:05|0.0183359
02:11:07|0.01835959
02:11:08|0.01838578
02:11:09|0.01839966
02:11:10|0.0183232
02:11:11|0.0183232
02:11:13|0.0183232
02:11:14|0.0183232
02:11:15|0.0182663
02:11:15|0.0182663
02:11:17|0.0182663
02:11:18|0.01832321
02:11:19|0.01834609
02:11:20|0.01834609
02:11:20|0.0183225
02:11:22|0.01834606
02:11:23|0.01834606
02:11:24|0.01834607
02:11:25|0.01830029
02:11:25|0.01830029
02:11:26|0.01830029
02:11:28|0.01834604
02:11:29|0.01834604
02:11:30|0.01834607
02:11:31|0.01838406
02:11:32|0.01838406
02:11:33|0.01835999
02:11:34|0.01828777
02:11:35|0.01828777
02:11:36|0.01828777
02:11:37|0.01828777
02:11:38|0.01828777
02:11:39|0.01827262
02:11:40|0.01828814
02:11:41|0.01828814
02:11:42|0.01831752
02:11:43|0.01832934
02:11:44|0.01832934
02:11:45|0.01828777
02:11:47|0.01828777
02:11:48|0.01828777
02:11:49|0.01828777
02:11:50|0.01828777
02:11:52|0.01828777
02:11:53|0.01830733
02:11:55|0.01830952
02:11:56|0.01828765
02:11:57|0.01828774
02:11:59|0.01828773
02:12:00|0.01825007
02:12:01|0.01825007
02:12:02|0.01828775
02:12:03|0.01825174
02:12:04|0.01825174
02:12:05|0.01825091
02:12:06|0.018232
02:12:07|0.01828037
02:12:08|0.01825088
02:12:09|0.01821201
02:12:10|0.01825091
02:12:11|0.01825174
02:12:12|0.01825174
02:12:13|0.01825174
02:12:14|0.01710388
02:12:15|0.01697186
02:12:16|0.01696895
02:12:17|0.01732002
02:12:18|0.01712315
02:12:19|0.01704775
02:12:20|0.01688353
02:12:21|0.01712533
02:12:22|0.01702498
02:12:23|0.01716117
02:12:24|0.01710117
02:12:25|0.0170221
02:12:26|0.0170636
02:12:27|0.01701101
02:12:28|0.01704193
02:12:29|0.01703521
02:12:30|0.0170856
02:12:31|0.01725138
02:12:32|0.01725138
02:12:33|0.01725138
02:12:34|0.01732062
02:12:35|0.01729734
02:12:36|0.01720765
02:12:37|0.01721449
02:12:38|0.0173119
02:12:39|0.0173254
02:12:40|0.01730604
02:12:41|0.01736317
02:12:42|0.01729473
02:12:43|0.0173254
02:12:44|0.01730433
02:12:46|0.01729473
02:12:47|0.01729508
02:12:49|0.01730511
02:12:50|0.01732457
02:12:50|0.01737998
02:12:51|0.01730523
02:12:53|0.01730522
02:12:54|0.01735051
02:12:55|0.01734997
02:12:56|0.01734994
02:12:57|0.01735279
02:12:58|0.01735279
02:12:59|0.01735051
02:13:00|0.01736919
02:13:01|0.01736697
02:13:02|0.01739924
02:13:03|0.01735464
02:13:04|0.01740161
02:13:05|0.01741393
02:13:08|0.01741393
02:13:08|0.0174
02:13:09|0.01741458
02:13:10|0.0174
02:13:12|0.01741367
02:13:13|0.01741458
02:13:13|0.01741458
02:13:14|0.01738954
02:13:15|0.01738954
02:13:17|0.01735158
02:13:18|0.01735
02:13:19|0.01735
02:13:20|0.01738953
02:13:21|0.01738953
02:13:22|0.01738953
02:13:23|0.01738954
02:13:24|0.01738954
02:13:25|0.01735
02:13:26|0.01735548
02:13:26|0.01735548
02:13:28|0.01731473
02:13:29|0.017355
02:13:30|0.017355
02:13:31|0.01735547
02:13:32|0.01735547
02:13:33|0.01735548
02:13:34|0.01732429
02:13:35|0.01734929
02:13:36|0.01733882
02:13:37|0.01735295
02:13:38|0.0173297
02:13:39|0.01732073
02:13:40|0.0173297
02:13:41|0.01730523
02:13:42|0.01732073
02:13:43|0.01730523
02:13:44|0.01730523
02:13:45|0.01730523
02:13:47|0.0173207
02:13:48|0.01734976
02:13:50|0.01729473
02:13:50|0.01729912
02:13:52|0.01729654
02:13:53|0.01727399
02:13:54|0.01726028
02:13:55|0.01721247
02:13:56|0.01727511
02:13:57|0.01725475
02:13:58|0.01721368
02:13:59|0.0172547
02:14:00|0.01725139
02:14:01|0.01725139
02:14:02|0.01727512
02:14:04|0.0173
02:14:05|0.0173
02:14:06|0.01727512
02:14:08|0.01729999
02:14:08|0.0173
02:14:09|0.01729999
02:14:10|0.01728551
02:14:11|0.01729473
02:14:12|0.01730523
02:14:14|0.01730003
02:14:15|0.01725554
02:14:16|0.01729913
02:14:18|0.01723525
02:14:18|0.0172852
02:14:19|0.01729906
02:14:20|0.01729906
02:14:21|0.01726086
02:14:22|0.01728462
02:14:23|0.01723524
02:14:24|0.01728619
02:14:25|0.0172834
02:14:26|0.01728075
02:14:28|0.01743175
02:14:29|0.0173119
02:14:29|0.01741321
02:14:31|0.0172852
02:14:31|0.0172852
02:14:33|0.01727337
02:14:34|0.01727337
02:14:34|0.01724091
02:14:36|0.01725226
02:14:37|0.01725226
02:14:38|0.01725613
02:14:40|0.01725613
02:14:40|0.01725613
02:14:41|0.01725613
02:14:42|0.01725226
02:14:43|0.01725226
02:14:44|0.01724094
02:14:45|0.01730243
02:14:47|0.01727228
02:14:49|0.01728041
02:14:50|0.01736443
02:14:51|0.01736186
02:14:52|0.01736186
02:14:53|0.01736186
02:14:54|0.01739339
02:14:55|0.01736284
02:14:56|0.01734453
02:14:57|0.0173418
02:14:59|0.01735914
02:14:59|0.01735914
02:15:00|0.01736443
02:15:01|0.01735358
02:15:02|0.01736103
02:15:04|0.0173615
02:15:05|0.01736152
02:15:06|0.01736152
02:15:07|0.01736076
02:15:08|0.01736076
02:15:09|0.01736076
02:15:09|0.01735358
02:15:10|0.01736076
02:15:12|0.01736182
02:15:13|0.0173579
02:15:14|0.01736071
02:15:15|0.01731389
02:15:16|0.01731389
02:15:17|0.01736072
02:15:18|0.01736072
02:15:20|0.01736074
02:15:20|0.01732555
02:15:21|0.01732666
02:15:22|0.01731986
02:15:23|0.01736072
02:15:25|0.01733911
02:15:25|0.01733911
02:15:27|0.01733911
02:15:27|0.01733485
02:15:29|0.0173602
02:15:30|0.01731924
02:15:31|0.01731924
02:15:31|0.01731924
02:15:32|0.01731924
02:15:33|0.01731924
02:15:35|0.01731924
02:15:36|0.01731071
02:15:37|0.01729372
02:15:38|0.01729998
02:15:39|0.01729973
02:15:40|0.01729973
02:15:41|0.01730371
02:15:42|0.0172759
02:15:43|0.0172759
02:15:44|0.01729918
02:15:45|0.01727511
02:15:46|0.01727511
02:15:47|0.0172759
02:15:49|0.01727591
02:15:50|0.0172759
02:15:51|0.01729851
02:15:53|0.01729847
02:15:54|0.01729847
02:15:55|0.01725071
02:15:56|0.01725071
02:15:57|0.01725071
02:15:58|0.0172507
02:15:59|0.01724097
02:16:00|0.01723559
02:16:01|0.01723526
02:16:02|0.0171
02:16:03|0.01711875
02:16:04|0.01711936
02:16:05|0.01709194
02:16:06|0.01708126
02:16:07|0.01703391
02:16:08|0.01698782
02:16:10|0.01714885
02:16:10|0.01707793
02:16:11|0.01698782
02:16:12|0.01698782
02:16:13|0.01698792
02:16:14|0.01703912
02:16:15|0.01709618
02:16:16|0.01706833
02:16:17|0.0171477
02:16:18|0.0171
02:16:19|0.01701867
02:16:20|0.01702653
02:16:22|0.01707295
02:16:22|0.01698776
02:16:23|0.01695381
02:16:24|0.01691867
02:16:25|0.01696473
02:16:27|0.01697533
02:16:27|0.01698885
02:16:28|0.01698984
02:16:29|0.01702653
02:16:30|0.01702601
02:16:31|0.01698984
02:16:33|0.01702653
02:16:33|0.01696312
02:16:34|0.01692794
02:16:35|0.01698433
02:16:36|0.01692827
02:16:37|0.01698289
02:16:38|0.01699999
02:16:39|0.01691811
02:16:40|0.01691811
02:16:41|0.01703912
02:16:42|0.01698199
02:16:43|0.01698199
02:16:44|0.01699
02:16:45|0.01699001
02:16:46|0.01699
02:16:47|0.01699
02:16:49|0.01699404
02:16:50|0.01694002
02:16:50|0.01694
02:16:52|0.01697756
02:16:53|0.01698887
02:16:54|0.01694626
02:16:55|0.01694658
02:16:56|0.01698469
02:16:57|0.01698469
02:16:58|0.01698469
02:16:59|0.01698469
02:17:01|0.01698469
02:17:02|0.01694116
02:17:03|0.01694596
02:17:04|0.01698195
02:17:05|0.01694213
02:17:06|0.01697995
02:17:07|0.01693
02:17:08|0.01691821
02:17:09|0.01697105
02:17:10|0.01693
02:17:11|0.01692619
02:17:12|0.01696889
02:17:13|0.01698001
02:17:14|0.01702001
02:17:16|0.01696692
02:17:16|0.01697449
02:17:17|0.01696225
02:17:18|0.01695823
02:17:20|0.01691943
02:17:21|0.01692257
02:17:21|0.01691932
02:17:23|0.01691932
02:17:24|0.01690086
02:17:25|0.0169001
02:17:26|0.01692619
02:17:26|0.01692257
02:17:28|0.01692257
02:17:29|0.01690606
02:17:30|0.01692604
02:17:31|0.01692604
02:17:32|0.01696469
02:17:33|0.016937
02:17:33|0.016937
02:17:35|0.01696115
02:17:35|0.01696385
02:17:37|0.01691895
02:17:38|0.01691895
02:17:38|0.01691687
02:17:40|0.01693514
02:17:40|0.01693095
02:17:42|0.01694533
02:17:43|0.01693298
02:17:44|0.01693514
02:17:45|0.0169446
02:17:46|0.01688576
02:17:47|0.01688308
02:17:48|0.01690099
02:17:49|0.01690099
02:17:51|0.01690106
02:17:53|0.01692705
02:17:53|0.01692738
02:17:55|0.01692738
02:17:56|0.01692737
02:17:57|0.01690564
02:17:58|0.01690564
02:17:59|0.01690564
02:18:00|0.01691065
02:18:03|0.01690099
02:18:04|0.01691
02:18:05|0.0169148
02:18:07|0.01690099
02:18:07|0.01692735
02:18:08|0.016901
02:18:09|0.01692737
02:18:10|0.01692737
02:18:12|0.01694388
02:18:13|0.01694388
02:18:14|0.01694388
02:18:14|0.01693075
02:18:15|0.01696166
02:18:17|0.01697875
02:18:18|0.01694957
02:18:18|0.01694957
02:18:19|0.01697977
02:18:20|0.01699992
02:18:22|0.01705913
02:18:23|0.01707693
02:18:24|0.01705244
02:18:25|0.01705283
02:18:26|0.01707693
02:18:27|0.01702052
02:18:27|0.01707898
02:18:28|0.01713431
02:18:30|0.01713431
02:18:31|0.0171
02:18:33|0.0171
02:18:33|0.01713326
02:18:34|0.01710204
02:18:35|0.01707898
02:18:36|0.01709137
02:18:37|0.01711298
02:18:38|0.01711297
02:18:39|0.01711297
02:18:40|0.0171215
02:18:41|0.01710204
02:18:42|0.01711297
02:18:43|0.01711297
02:18:44|0.01718844
02:18:45|0.01718836
02:18:46|0.01718905
02:18:47|0.01713373
02:18:48|0.01717991
02:18:50|0.01718999
02:18:51|0.01718998
02:18:53|0.01718999
02:18:53|0.01718999
02:18:54|0.01718528
02:18:56|0.01713792
02:18:57|0.01713792
02:18:59|0.01717235
02:18:59|0.01713314
02:19:01|0.01716966
02:19:02|0.01715
02:19:03|0.01715
02:19:04|0.01715
02:19:05|0.01714575
02:19:06|0.01714575
02:19:07|0.01715802
02:19:08|0.01715802
02:19:09|0.01714987
02:19:10|0.01714987
02:19:11|0.01708265
02:19:12|0.01714445
02:19:13|0.01714415
02:19:14|0.01714398
02:19:15|0.01710452
02:19:16|0.01710701
02:19:17|0.01710322
02:19:18|0.01714998
02:19:19|0.01714997
02:19:21|0.01715426
02:19:21|0.01715
02:19:22|0.01715012
02:19:23|0.01715012
02:19:24|0.01721515
02:19:25|0.01719393
02:19:26|0.01719183
02:19:27|0.01722221
02:19:28|0.01722222
02:19:29|0.01722222
02:19:30|0.01720855
02:19:31|0.01725429
02:19:32|0.01722218
02:19:34|0.01722222
02:19:34|0.01722222
02:19:35|0.01722217
02:19:36|0.01722217
02:19:37|0.01725999
02:19:39|0.01727509
02:19:39|0.01727509
02:19:40|0.01727509
02:19:42|0.01727509
02:19:43|0.01727503
02:19:44|0.01725999
02:19:45|0.01729
02:19:46|0.01726464
02:19:47|0.01731993
02:19:48|0.0171929
02:19:49|0.01726023
02:19:50|0.01726023
02:19:51|0.01722695
02:19:53|0.01725
02:19:54|0.01718446
02:19:55|0.01716516
02:19:56|0.01725773
02:19:58|0.01725773
02:19:59|0.0172072
02:20:00|0.01719108
02:20:01|0.0171949
02:20:02|0.01723175
02:20:04|0.01727509
02:20:05|0.01722574
02:20:05|0.01725646
02:20:07|0.01725646
02:20:08|0.0172
02:20:08|0.01719887
02:20:09|0.01719887
02:20:10|0.01723956
02:20:12|0.01720013
02:20:13|0.01715
02:20:13|0.0171
02:20:14|0.01712322
02:20:15|0.0171
02:20:17|0.01711166
02:20:17|0.01711166
02:20:18|0.01715173
02:20:19|0.01727507
02:20:21|0.01727507
02:20:22|0.01727507
02:20:23|0.01719222
02:20:24|0.01727184
02:20:25|0.0172052
02:20:25|0.01720516
02:20:26|0.01719523
02:20:28|0.01719802
02:20:28|0.01719802
02:20:29|0.01716399
02:20:30|0.01716399
02:20:32|0.01719405
02:20:32|0.01719405
02:20:33|0.01724082
02:20:34|0.01714579
02:20:35|0.01714579
02:20:36|0.01712867
02:20:37|0.01712867
02:20:39|0.0172238
02:20:40|0.0172238
02:20:40|0.01715434
02:20:41|0.01715071
02:20:43|0.01715
02:20:44|0.01715
02:20:44|0.01715434
02:20:46|0.0172
02:20:47|0.01719316
02:20:48|0.01719316
02:20:49|0.01719316
02:20:50|0.01716756
02:20:52|0.01715596
02:20:54|0.01720755
02:20:54|0.01720755
02:20:56|0.01723475
02:20:57|0.01720755
02:20:58|0.01722876
02:20:59|0.01715977
02:21:00|0.01715977
02:21:01|0.01715977
02:21:02|0.01720054
02:21:03|0.01715946
02:21:04|0.01715434
02:21:05|0.01711491
02:21:06|0.01711472
02:21:07|0.0171485
02:21:08|0.0171485
02:21:09|0.0171485
02:21:10|0.01714542
02:21:12|0.01714648
02:21:13|0.01714648
02:21:14|0.01714648
02:21:15|0.01700001
02:21:16|0.01705723
02:21:17|0.01711551
02:21:17|0.01711551
02:21:19|0.01711551
02:21:20|0.01705508
02:21:21|0.01705508
02:21:21|0.01711673
02:21:22|0.01711673
02:21:23|0.01711673
02:21:25|0.0170532
02:21:30|0.01705502
02:21:31|0.0170532
02:21:32|0.0170532
02:21:33|0.0170532
02:21:34|0.01709814
02:21:35|0.01705399
02:21:35|0.01710553
02:21:36|0.01711673
02:21:37|0.01716154
02:21:39|0.01716154
02:21:40|0.01711673
02:21:41|0.01711876
02:21:41|0.01711876
02:21:42|0.01715591
02:21:43|0.01712004
02:21:45|0.01711689
02:21:45|0.01711603
02:21:46|0.01711681
02:21:47|0.01711681
02:21:48|0.01711681
02:21:50|0.01711689
02:21:51|0.01711689
02:21:52|0.01711689
02:21:54|0.01711673
02:21:55|0.01711689
02:21:56|0.0171
02:21:58|0.01711222
02:21:58|0.01711222
02:21:59|0.01711322
02:22:00|0.01711322
02:22:01|0.01711322
02:22:02|0.01711322
02:22:03|0.0171
02:22:04|0.0171
02:22:05|0.01711515
02:22:06|0.01711651
02:22:07|0.01718562
02:22:08|0.01714466
02:22:09|0.01714466
02:22:10|0.01714466
02:22:11|0.01714466
02:22:13|0.01720048
02:22:14|0.01720048
02:22:15|0.01715181
02:22:16|0.01720048
02:22:17|0.01720048
02:22:17|0.01720048
02:22:18|0.01720048
02:22:20|0.01720048
02:22:21|0.01720047
02:22:22|0.0171713
02:22:23|0.0171713
02:22:25|0.01720035
02:22:25|0.01716117
02:22:26|0.01715751
02:22:27|0.0171713
02:22:28|0.01720035
02:22:29|0.0171727
02:22:30|0.01719919
02:22:31|0.01719919
02:22:32|0.01720034
02:22:33|0.01720034
02:22:34|0.01723175
02:22:35|0.01720672
02:22:36|0.01717006
02:22:37|0.01719693
02:22:38|0.01719693
02:22:39|0.01719693
02:22:40|0.01725998
02:22:42|0.01725998
02:22:42|0.01721255
02:22:43|0.01721255
02:22:44|0.01719925
02:22:45|0.0171725
02:22:47|0.0171725
02:22:48|0.0171725
02:22:48|0.0171725
02:22:50|0.0171725
02:22:51|0.0171725
02:22:51|0.01722599
02:22:52|0.01722599
02:22:54|0.017226
02:22:55|0.0172
02:22:56|0.01717343
02:22:57|0.01717343
02:22:59|0.0171612
02:22:59|0.0171612
02:23:00|0.01717433
02:23:02|0.01717433
02:23:03|0.01716504
02:23:05|0.01716626
02:23:06|0.01716711
02:23:07|0.01721754
02:23:08|0.01716626
02:23:09|0.0172
02:23:10|0.01716626
02:23:11|0.017226
02:23:12|0.01723175
02:23:13|0.01723175
02:23:14|0.01722874
02:23:16|0.01722874
02:23:16|0.01722874
02:23:17|0.01725998
02:23:18|0.01725998
02:23:19|0.01725998
02:23:20|0.01722708
02:23:22|0.01725998
02:23:22|0.017231
02:23:23|0.01728132
02:23:24|0.01724536
02:23:25|0.0172242
02:23:26|0.0172242
02:23:27|0.0172242
02:23:28|0.01722893
02:23:29|0.01722893
02:23:30|0.01722893
02:23:31|0.01722893
02:23:32|0.0172853
02:23:33|0.0173
02:23:34|0.0173
02:23:35|0.01726561
02:23:36|0.01726561
02:23:37|0.01724893
02:23:38|0.01724893
02:23:39|0.0173032
02:23:40|0.0173032
02:23:41|0.0173032
02:23:42|0.0173032
02:23:44|0.01724893
02:23:44|0.01728915
02:23:45|0.01718985
02:23:46|0.01718985
02:23:47|0.01726493
02:23:48|0.01726493
02:23:49|0.01724874
02:23:50|0.01726801
02:23:51|0.01726801
02:23:52|0.01726833
02:23:53|0.01726833
02:23:55|0.0172094
02:23:56|0.01725
02:23:57|0.01725
02:23:58|0.01726217
02:23:59|0.01726217
02:24:00|0.01726217
02:24:02|0.01726217
02:24:02|0.01726217
02:24:03|0.01726217
02:24:04|0.01726217
02:24:05|0.01725536
02:24:06|0.01724875
02:24:07|0.01724765
02:24:08|0.01724479
02:24:09|0.01724479
02:24:10|0.01724479
02:24:11|0.01724479
02:24:12|0.01724479
02:24:13|0.01724479
02:24:14|0.01719349
02:24:15|0.01716121
02:24:16|0.01716122
02:24:17|0.01716122
02:24:18|0.01716122
02:24:19|0.01718937
02:24:20|0.01718936
02:24:21|0.01718936
02:24:22|0.01718936
02:24:23|0.01716123
02:24:24|0.01716123
02:24:25|0.01718217
02:24:26|0.0171612
02:24:27|0.01718322
02:24:29|0.01718322
02:24:30|0.0171612
02:24:31|0.01716121
02:24:32|0.01716121
02:24:33|0.01716121
02:24:34|0.01716121
02:24:35|0.01715716
02:24:36|0.01715226
02:24:37|0.01715226
02:24:38|0.01715226
02:24:38|0.01715226
02:24:40|0.0171631
02:24:41|0.01711673
02:24:42|0.01711673
02:24:43|0.01713371
02:24:44|0.01716755
02:24:45|0.01717609
02:24:46|0.01717609
02:24:47|0.01717609
02:24:48|0.0172
02:24:49|0.0172
02:24:50|0.0172
02:24:51|0.0172
02:24:52|0.01714535
02:24:53|0.01714661
02:24:55|0.01714499
02:24:55|0.01714499
02:24:57|0.01714499
02:24:58|0.01714499
02:24:59|0.01719996
02:25:00|0.01716121
02:25:02|0.01715884
02:25:02|0.01715884
02:25:04|0.01715884
02:25:05|0.01715884
02:25:05|0.01719
02:25:07|0.0171642
02:25:08|0.0171642
02:25:09|0.01716495
02:25:10|0.0171642
02:25:13|0.0171642
02:25:14|0.0171642
02:25:15|0.01716099
02:25:16|0.01716099
02:25:17|0.01712859
02:25:18|0.0171274
02:25:19|0.0171274
02:25:20|0.0171274
02:25:21|0.01716417
02:25:22|0.0172
02:25:23|0.0172
02:25:25|0.01719234
02:25:26|0.017175
02:25:26|0.01720286
02:25:28|0.01723717
02:25:29|0.01720444
02:25:30|0.01728688
02:25:31|0.01727099
02:25:31|0.01727917
02:25:32|0.01727917
02:25:34|0.01731832
02:25:35|0.01729334
02:25:36|0.01729334
02:25:37|0.01730001
02:25:38|0.01730001
02:25:39|0.01733621
02:25:40|0.01731832
02:25:40|0.0173
02:25:42|0.0173
02:25:43|0.0173
02:25:44|0.0173352
02:25:45|0.01728638
02:25:45|0.01728638
02:25:47|0.01733107
02:25:48|0.01739731
02:25:49|0.01739731
02:25:50|0.01739731
02:25:51|0.01737875
02:25:52|0.0173727
02:25:52|0.0173727
02:25:53|0.01737251
02:25:55|0.01733067
02:25:56|0.01733067
02:25:57|0.01731277
02:25:59|0.017312
02:26:00|0.01736358
02:26:01|0.0174
02:26:03|0.01738376
02:26:03|0.01736909
02:26:05|0.0174
02:26:06|0.0173685
02:26:07|0.01743173
02:26:08|0.01743002
02:26:09|0.01736466
02:26:11|0.01743022
02:26:12|0.01744045
02:26:13|0.01744045
02:26:13|0.01744045
02:26:15|0.01745421
02:26:16|0.01747473
02:26:17|0.01743765
02:26:18|0.01747494
02:26:19|0.01749999
02:26:20|0.01744898
02:26:21|0.01749986
02:26:22|0.0175
02:26:23|0.0175
02:26:24|0.0175
02:26:25|0.01746963
02:26:26|0.0174645
02:26:27|0.01749998
02:26:28|0.01746483
02:26:29|0.01747
02:26:30|0.01747
02:26:31|0.01747
02:26:32|0.01747
02:26:33|0.01747
02:26:34|0.01744904
02:26:35|0.01742408
02:26:36|0.01742408
02:26:37|0.01742408
02:26:38|0.01749282
02:26:39|0.0175
02:26:41|0.01749282
02:26:41|0.01749996
02:26:42|0.01749996
02:26:43|0.01749249
02:26:44|0.01749876
02:26:45|0.0174967
02:26:47|0.01744935
02:26:48|0.01745952
02:26:48|0.0174599
02:26:50|0.01745992
02:26:51|0.01749252
02:26:51|0.0174447
02:26:53|0.01744468
02:26:54|0.01744619
02:26:54|0.01744598
02:26:56|0.01744549
02:26:58|0.01740732
02:26:59|0.01744286
02:27:00|0.01743929
02:27:01|0.01743839
02:27:02|0.01743402
02:27:03|0.01743402
02:27:04|0.01740083
02:27:05|0.01740083
02:27:06|0.01740083
02:27:07|0.01740901
02:27:08|0.01740901
02:27:09|0.01740901
02:27:10|0.01740083
02:27:11|0.01738376
02:27:12|0.01738376
02:27:13|0.0173725
02:27:14|0.0173725
02:27:15|0.01730085
02:27:16|0.01730085
02:27:17|0.01730085
02:27:18|0.01730085
02:27:19|0.01730085
02:27:20|0.01730085
02:27:21|0.01730085
02:27:22|0.01730085
02:27:23|0.01730085
02:27:24|0.01730085
02:27:25|0.01730084
02:27:26|0.01734943
02:27:27|0.01734943
02:27:28|0.01734943
02:27:29|0.01734548
02:27:30|0.01734548
02:27:31|0.01734548
02:27:32|0.01734548
02:27:33|0.01734548
02:27:35|0.01734548
02:27:35|0.01734487
02:27:37|0.01734487
02:27:38|0.01734487
02:27:39|0.01734487
02:27:40|0.01734547
02:27:40|0.01730599
02:27:41|0.01730599
02:27:42|0.01728
02:27:44|0.0173009
02:27:45|0.01725359
02:27:45|0.01725359
02:27:47|0.01720038
02:27:48|0.01720038
02:27:49|0.01720276
02:27:50|0.01725986
02:27:52|0.01720258
02:27:52|0.0172286
02:27:53|0.0172286
02:27:54|0.0172286
02:27:55|0.01725986
02:27:56|0.01725986
02:27:58|0.0172061
02:27:59|0.0172061
02:28:00|0.0172061
02:28:01|0.0172026
02:28:02|0.0172026
02:28:03|0.0172026
02:28:04|0.017246
02:28:05|0.017246
02:28:07|0.017246
02:28:07|0.017246
02:28:08|0.01725986
02:28:09|0.01725986
02:28:10|0.01724827
02:28:13|0.01724827
02:28:13|0.01724681
02:28:14|0.01724681
02:28:15|0.017246
02:28:16|0.017246
02:28:18|0.017246
02:28:18|0.017246
02:28:19|0.017246
02:28:20|0.017246
02:28:21|0.017246
02:28:22|0.017246
02:28:23|0.01728355
02:28:24|0.01732842
02:28:25|0.01728788
02:28:26|0.01735
02:28:27|0.01735
02:28:28|0.01735
02:28:29|0.01735
02:28:30|0.01735
02:28:36|0.01735
02:28:37|0.01735748
02:28:38|0.01735748
02:28:39|0.01738
02:28:40|0.0173185
02:28:41|0.0173185
02:28:42|0.0173185
02:28:43|0.0173185
02:28:44|0.0173185
02:28:45|0.01731835
02:28:46|0.01731835
02:29:00|0.01737033
02:29:01|0.01735829
02:29:03|0.0173315
02:29:04|0.0173315
02:29:05|0.0173315
02:29:06|0.01734275
02:29:07|0.01735
02:29:07|0.01735
02:29:08|0.01734461
02:29:10|0.01734461
02:29:11|0.01735827
02:29:12|0.01735827
02:29:13|0.01735827
02:29:14|0.01735827
02:29:16|0.01734545
02:29:17|0.01737
02:29:17|0.01737
02:29:18|0.01737
02:29:19|0.01737
02:29:20|0.01735
02:29:21|0.01735
02:29:23|0.01734461
02:29:23|0.01737
02:29:24|0.01736999
02:29:26|0.01734462
02:29:27|0.01734462
02:29:28|0.01741524
02:29:28|0.01741179
02:29:30|0.01741179
02:29:30|0.01741179
02:29:32|0.01746287
02:29:32|0.01741179
02:29:33|0.0174485
02:29:35|0.0174485
02:29:35|0.01740053
02:29:37|0.01740053
02:29:38|0.01740053
02:29:39|0.01740053
02:29:40|0.01737047
02:29:41|0.01738067
02:29:42|0.01743254
02:29:43|0.01740317
02:29:44|0.01740317
02:29:45|0.01740317
02:29:47|0.01738991
02:29:47|0.01738991
02:29:48|0.01738991
02:29:50|0.01738991
02:29:50|0.0174
02:29:51|0.0174
02:29:52|0.01738991
02:29:54|0.01737
02:29:54|0.01738276
02:29:55|0.01740461
02:29:56|0.01740316
02:29:57|0.01740316
02:29:59|0.01740316
02:30:00|0.01740316
02:30:02|0.01740316
02:30:03|0.01743435
02:30:04|0.01743435
02:30:06|0.01740556
02:30:07|0.01744668
02:30:08|0.01744668
02:30:08|0.01744668
02:30:10|0.01744668
02:30:11|0.01745712
02:30:12|0.01745712
02:30:13|0.01745712
02:30:14|0.01745712
02:30:15|0.01740904
02:30:16|0.01740904
02:30:17|0.01740904
02:30:18|0.01740904
02:30:18|0.01740904
02:30:20|0.0174
02:30:21|0.0174
02:30:22|0.01741594
02:30:24|0.01745367
02:30:24|0.01739304
02:30:25|0.01738992
02:30:26|0.01742609
02:30:27|0.01742609
02:30:28|0.01742609
02:30:29|0.01742609
02:30:31|0.01742609
02:30:32|0.01742609
02:30:33|0.01742609
02:30:34|0.01736
02:30:35|0.01736
02:30:36|0.01734464
02:30:37|0.01736999
02:30:38|0.01736999
02:30:39|0.01737928
02:30:40|0.01737928
02:30:41|0.01734462
02:30:42|0.01737221
02:30:43|0.01732203
02:30:44|0.01728614
02:30:45|0.01720813
02:30:46|0.0172581
02:30:47|0.0173
02:30:48|0.01732949
02:30:49|0.01723442
02:30:50|0.01723442
02:30:51|0.01732062
02:30:52|0.01732062
02:30:53|0.01731182
02:30:54|0.01735
02:30:55|0.0173412
02:30:56|0.0173412
02:30:57|0.01736498
02:30:58|0.0173
02:30:59|0.0173
02:31:01|0.01736498
02:31:01|0.01736498
02:31:03|0.01736498
02:31:04|0.01740556
02:31:05|0.01736534
02:31:06|0.01736534
02:31:07|0.01740555
02:31:08|0.01740555
02:31:09|0.01737354
02:31:10|0.01740282
02:31:12|0.01741139
02:31:13|0.01741139
02:31:14|0.01741139
02:31:15|0.01740077
02:31:16|0.01740077
02:31:17|0.01744064
02:31:18|0.01744064
02:31:19|0.01740317
02:31:20|0.01740317
02:31:21|0.01744065
02:31:22|0.01744065
02:31:23|0.01744321
02:31:24|0.01744321
02:31:25|0.01743123
02:31:26|0.01741608
02:31:27|0.0174624
02:31:28|0.0174624
02:31:29|0.01744414
02:31:30|0.01747597
02:31:31|0.01747597
02:31:32|0.01748887
02:31:33|0.01748888
02:31:34|0.01748888
02:31:35|0.01745264
02:31:36|0.01745264
02:31:37|0.01749252
02:31:38|0.01749252
02:31:39|0.01747597
02:31:40|0.01747597
02:31:41|0.01747597
02:31:42|0.01749251
02:31:43|0.01745382
02:31:44|0.01745382
02:31:45|0.01748858
02:31:46|0.01745392
02:31:47|0.01747413
02:31:48|0.01745382
02:31:49|0.017454
02:31:50|0.0175
02:31:51|0.01749111
02:31:52|0.01749111
02:31:53|0.01749111
02:31:54|0.0175
02:31:55|0.01749064
02:31:57|0.01749064
02:31:58|0.01749064
02:31:59|0.01749064
02:32:00|0.01749064
02:32:02|0.0175
02:32:03|0.0175
02:32:05|0.01750118
02:32:06|0.01750249
02:32:07|0.01750249
02:32:08|0.01753936
02:32:10|0.01753936
02:32:10|0.01755909
02:32:11|0.01758149
02:32:12|0.01758149
02:32:13|0.01758149
02:32:14|0.01758149
02:32:15|0.01758149
02:32:16|0.0175874
02:32:18|0.0175874
02:32:18|0.0175874
02:32:19|0.01755304
02:32:20|0.01758148
02:32:21|0.01758762
02:32:22|0.01758762
02:32:23|0.01755592
02:32:24|0.0175874
02:32:25|0.01755303
02:32:26|0.01757952
02:32:27|0.01758801
02:32:29|0.01759022
02:32:29|0.0175874
02:32:30|0.01766932
02:32:31|0.01760317
02:32:32|0.0175874
02:32:34|0.01766932
02:32:34|0.01766932
02:32:36|0.01762319
02:32:37|0.0175874
02:32:38|0.01762858
02:32:38|0.01762319
02:32:39|0.01758744
02:32:41|0.01766579
02:32:42|0.01766579
02:32:42|0.01762858
02:32:43|0.01765692
02:32:45|0.01765692
02:32:45|0.01762858
02:32:46|0.01762319
02:32:48|0.01762319
02:32:49|0.01758741
02:32:50|0.01762394
02:32:51|0.01762355
02:32:53|0.01762859
02:32:53|0.01759
02:32:54|0.01759
02:32:55|0.01762355
02:32:56|0.01762355
02:32:57|0.01758635
02:32:58|0.01758561
02:32:59|0.017587
02:33:01|0.01757271
02:33:03|0.01758559
02:33:03|0.01758559
02:33:04|0.01760233
02:33:06|0.01762255
02:33:08|0.0175925
02:33:09|0.0175925
02:33:10|0.01762435
02:33:11|0.01762435
02:33:12|0.01762435
02:33:13|0.01762568
02:33:14|0.01762435
02:33:15|0.01762338
02:33:15|0.01762315
02:33:17|0.017623
02:33:18|0.01762551
02:33:19|0.01762551
02:33:20|0.01762551
02:33:21|0.01762551
02:33:22|0.01762551
02:33:22|0.01762551
02:33:24|0.01762753
02:33:25|0.01766932
02:33:26|0.01764475
02:33:27|0.0176601
02:33:28|0.01764651
02:33:29|0.01767962
02:33:30|0.0176796
02:33:31|0.01767951
02:33:32|0.01765908
02:33:33|0.01765908
02:33:34|0.01765742
02:33:35|0.01759634
02:33:36|0.01759028
02:33:37|0.01755246
02:33:38|0.01758971
02:33:39|0.01758971
02:33:40|0.01758971
02:33:41|0.01771
02:33:42|0.01771
02:33:43|0.01771
02:33:44|0.01760338
02:33:45|0.0175516
02:33:46|0.0175516
02:33:47|0.01761896
02:33:48|0.01761286
02:33:49|0.01761896
02:33:50|0.01761896
02:33:51|0.01761896
02:33:52|0.01764089
02:33:53|0.0176471
02:33:54|0.01764715
02:33:55|0.01759443
02:33:56|0.01759443
02:33:57|0.01759443
02:33:58|0.01763685
02:33:59|0.01764891
02:34:00|0.01764891
02:34:01|0.01771001
02:34:02|0.0177181
02:34:04|0.01778648
02:34:06|0.01778888
02:34:07|0.01779687
02:34:07|0.01781604
02:34:09|0.01780664
02:34:10|0.01781043
02:34:11|0.01784281
02:34:13|0.01782378
02:34:13|0.01782378
02:34:15|0.01779122
02:34:16|0.0178
02:34:16|0.01778649
02:34:17|0.01784095
02:34:19|0.01782765
02:34:19|0.01782372
02:34:21|0.01783005
02:34:22|0.01784985
02:34:23|0.01784
02:34:23|0.01781869
02:34:25|0.01777308
02:34:26|0.01782894
02:34:27|0.01777429
02:34:28|0.01783
02:34:29|0.01782478
02:34:30|0.01771948
02:34:31|0.01782402
02:34:32|0.01776666
02:34:33|0.01782402
02:34:34|0.01782402
02:34:35|0.0178122
02:34:36|0.01781123
02:34:37|0.01778085
02:34:38|0.01782448
02:34:39|0.01776535
02:34:40|0.01776535
02:34:41|0.01776535
02:34:42|0.01781487
02:34:43|0.01777037
02:34:44|0.01781316
02:34:45|0.0178095
02:34:46|0.01777037
02:34:47|0.01777181
02:34:48|0.0178048
02:34:49|0.01780579
02:34:50|0.01777037
02:34:51|0.01780072
02:34:52|0.01779959
02:34:53|0.01777037
02:34:54|0.01780322
02:34:55|0.01777074
02:34:56|0.01777037
02:34:57|0.01780128
02:34:58|0.01780128
02:34:59|0.01777062
02:35:00|0.01777062
02:35:01|0.01779741
02:35:02|0.01779986
02:35:03|0.01780124
02:35:05|0.01776264
02:35:06|0.01776282
02:35:06|0.01778841
02:35:09|0.01776264
02:35:09|0.01776264
02:35:11|0.01778468
02:35:12|0.01777754
02:35:13|0.01777754
02:35:14|0.01776076
02:35:15|0.01777786
02:35:17|0.01775908
02:35:18|0.01771071
02:35:19|0.01771071
02:35:20|0.01775058
02:35:21|0.01771
02:35:21|0.01773147
02:35:22|0.01771003
02:35:24|0.01774839
02:35:25|0.01773147
02:35:26|0.01772561
02:35:27|0.01771001
02:35:27|0.01771001
02:35:29|0.01771137
02:35:30|0.01780948
02:35:31|0.01772728
02:35:32|0.01772728
02:35:33|0.01774483
02:35:34|0.0177464
02:35:34|0.0177464
02:35:36|0.01780619
02:35:37|0.0177338
02:35:38|0.0177338
02:35:39|0.0177338
02:35:40|0.01780616
02:35:40|0.01775283
02:35:42|0.01775513
02:35:44|0.01774041
02:35:45|0.01774041
02:35:45|0.0177338
02:35:47|0.0177338
02:35:47|0.0177338
02:35:48|0.0177338
02:35:50|0.0177338
02:35:51|0.0177147
02:35:51|0.0177147
02:35:53|0.0177147
02:35:54|0.01776141
02:35:54|0.01776013
02:35:55|0.01773789
02:35:56|0.0177338
02:35:57|0.01773785
02:35:58|0.01776109
02:35:59|0.01776109
02:36:00|0.01776109
02:36:01|0.01771953
02:36:03|0.01771953
02:36:04|0.01771953
02:36:12|0.0177338
02:36:13|0.01775473
02:36:14|0.01775473
02:36:15|0.01775473
02:36:16|0.01771561
02:36:17|0.01775277
02:36:18|0.01775277
02:36:19|0.01775277
02:36:20|0.01775277
02:36:21|0.01775277
02:36:22|0.01775277
02:36:23|0.01771652
02:36:24|0.01771652
02:36:25|0.01771652
02:36:26|0.017723
02:36:27|0.017723
02:36:28|0.017723
02:36:29|0.01771544
02:36:30|0.01772298
02:36:31|0.01772051
02:36:32|0.01771878
02:36:33|0.0177294
02:36:34|0.0177294
02:36:35|0.0177294
02:36:36|0.01771878
02:36:37|0.01771878
02:36:39|0.01774978
02:36:39|0.01774978
02:36:40|0.01772092
02:36:41|0.0177294
02:36:42|0.01775276
02:36:43|0.01775276
02:36:44|0.01775276
02:36:45|0.01775276
02:36:46|0.01774066
02:36:47|0.01772408
02:36:49|0.01772408
02:36:49|0.01772408
02:36:50|0.01772411
02:36:51|0.01775153
02:36:52|0.01775153
02:36:53|0.01775153
02:36:54|0.01775153
02:36:55|0.01772631
02:36:56|0.01773448
02:36:57|0.01773448
02:36:58|0.01773448
02:36:59|0.01771
02:37:00|0.01771
02:37:01|0.01771
02:37:02|0.01771
02:37:03|0.01771
02:37:04|0.01771
02:37:06|0.01771
02:37:07|0.01771
02:37:08|0.01771
02:37:09|0.01772175
02:37:11|0.01771
02:37:12|0.01770609
02:37:13|0.01770609
02:37:14|0.01770284
02:37:16|0.0176558
02:37:16|0.0176558
02:37:17|0.01765585
02:37:19|0.0176566
02:37:20|0.01761773
02:37:20|0.01761135
02:37:22|0.01767054
02:37:23|0.01767054
02:37:24|0.01761573
02:37:25|0.01761212
02:37:26|0.01772411
02:37:26|0.01774538
02:37:27|0.01774538
02:37:29|0.01772411
02:37:30|0.01772411
02:37:31|0.01772411
02:37:32|0.01772411
02:37:32|0.01772411
02:37:34|0.01772411
02:37:35|0.01778
02:37:36|0.01775583
02:37:37|0.01775183
02:37:38|0.01775182
02:37:39|0.01775183
02:37:40|0.01775183
02:37:41|0.01774523
02:37:42|0.01774523
02:37:43|0.01784987
02:37:44|0.01776444
02:37:45|0.01779191
02:37:46|0.01779165
02:37:47|0.01784987
02:37:48|0.01784987
02:37:49|0.01785937
02:37:50|0.01787765
02:37:51|0.01785285
02:37:52|0.01785285
02:37:53|0.01785285
02:37:53|0.01791871
02:37:55|0.0178949
02:37:56|0.01791583
02:37:57|0.01791583
02:37:58|0.01791854
02:37:59|0.01787787
02:38:00|0.01791453
02:38:01|0.01787765
02:38:02|0.01785247
02:38:03|0.01785247
02:38:03|0.01787765
02:38:05|0.01787765
02:38:05|0.01784988
02:38:08|0.01791582
02:38:08|0.01785844
02:38:09|0.01786024
02:38:10|0.01786024
02:38:11|0.01791582
02:38:12|0.01786798
02:38:13|0.01786589
02:38:14|0.01786589
02:38:15|0.01787369
02:38:17|0.01787319
02:38:17|0.01787319
02:38:18|0.01787368
02:38:19|0.01787491
02:38:20|0.01787491
02:38:21|0.0179138
02:38:22|0.0179138
02:38:24|0.01786798
02:38:25|0.01789965
02:38:26|0.01791329
02:38:27|0.01791329
02:38:28|0.0179092
02:38:29|0.01787692
02:38:30|0.01787731
02:38:31|0.0179099
02:38:32|0.01788245
02:38:33|0.01788245
02:38:34|0.01788245
02:38:35|0.01787683
02:38:36|0.01786024
02:38:36|0.01786024
02:38:38|0.01789528
02:38:39|0.01789528
02:38:40|0.01789528
02:38:40|0.01789528
02:38:42|0.0178768
02:38:43|0.0178768
02:38:44|0.0178768
02:38:45|0.0178768
02:38:46|0.01782067
02:38:47|0.01786209
02:38:47|0.01783522
02:38:49|0.01783522
02:38:50|0.01783522
02:38:50|0.01783522
02:38:52|0.0178
02:38:53|0.01777303
02:38:54|0.017769
02:38:55|0.01784121
02:38:56|0.01779185
02:38:57|0.01779185
02:38:58|0.01786251
02:38:59|0.01786551
02:39:00|0.01786447
02:39:01|0.01786551
02:39:02|0.01786943
02:39:03|0.01786551
02:39:04|0.01786551
02:39:04|0.01786551
02:39:06|0.01786551
02:39:07|0.01786551
02:39:09|0.01789279
02:39:09|0.01785782
02:39:10|0.01785782
02:39:11|0.01789232
02:39:13|0.01783681
02:39:13|0.01783681
02:39:14|0.01786551
02:39:15|0.01786551
02:39:17|0.01791871
02:39:18|0.01792435
02:39:19|0.01792513
02:39:20|0.01792552
02:39:21|0.01792552
02:39:22|0.01792552
02:39:23|0.01793185
02:39:25|0.01792509
02:39:25|0.01793646
02:39:26|0.01793774
02:39:27|0.01792126
02:39:28|0.01792126
02:39:29|0.01792218
02:39:30|0.01792218
02:39:31|0.01792218
02:39:32|0.01795037
02:39:33|0.01795055
02:39:34|0.01795115
02:39:35|0.01794237
02:39:37|0.01793495
02:39:38|0.01792765
02:39:39|0.01792765
02:39:40|0.01792765
02:39:40|0.01794237
02:39:42|0.01794237
02:39:43|0.01794463
02:39:44|0.01794463
02:39:45|0.01796776
02:39:46|0.01796656
02:39:47|0.01800249
02:39:48|0.01804226
02:39:49|0.01800808
02:39:50|0.0180423
02:39:51|0.0180406
02:39:52|0.01799058
02:39:53|0.0180423
02:39:55|0.01798939
02:39:55|0.0180406
02:39:56|0.0180406
02:39:57|0.01803911
02:39:58|0.0180406
02:40:00|0.01804059
02:40:00|0.01803524
02:40:01|0.01808378
02:40:02|0.01804149
02:40:04|0.01807824
02:40:04|0.01805685
02:40:05|0.01806099
02:40:06|0.01805957
02:40:07|0.01815348
02:40:09|0.01814998
02:40:10|0.01814875
02:40:11|0.01808785
02:40:12|0.0181399
02:40:13|0.01814875
02:40:14|0.01814875
02:40:16|0.01815348
02:40:17|0.01815396
02:40:18|0.018222
02:40:19|0.01819967
02:40:20|0.018222
02:40:21|0.018222
02:40:22|0.01815691
02:40:23|0.01817652
02:40:24|0.01817287
02:40:25|0.01839846
02:40:27|0.01841167
02:40:27|0.01834947
02:40:28|0.01841167
02:40:30|0.0184454
02:40:31|0.01842562
02:40:32|0.01844094
02:40:33|0.01854023
02:40:34|0.01853508
02:40:35|0.01853508
02:40:36|0.01853549
02:40:37|0.0188
02:40:38|0.0186781
02:40:39|0.01869886
02:40:40|0.01870294
02:40:41|0.0187035
02:40:42|0.01877678
02:40:43|0.01876467
02:40:44|0.01878894
02:40:45|0.01878353
02:40:46|0.01873118
02:40:48|0.01876546
02:40:48|0.01876546
02:40:50|0.01876546
02:40:50|0.0188221
02:40:52|0.01878979
02:40:52|0.01885115
02:40:53|0.0188221
02:40:54|0.01884816
02:40:56|0.0188221
02:40:56|0.01879213
02:40:57|0.018852
02:40:59|0.018852
02:40:59|0.01884816
02:41:01|0.01885143
02:41:02|0.0188221
02:41:03|0.01882818
02:41:04|0.01876467
02:41:05|0.0187779
02:41:06|0.0187597
02:41:07|0.01871521
02:41:08|0.01871191
02:41:10|0.01869887
02:41:11|0.01868859
02:41:12|0.01868003
02:41:13|0.018622
02:41:14|0.0186048
02:41:15|0.01850805
02:41:16|0.01845709
02:41:18|0.0184454
02:41:19|0.0183454
02:41:20|0.01834836
02:41:21|0.01821845
02:41:22|0.01817084
02:41:23|0.01827806
02:41:24|0.01827678
02:41:24|0.01826915
02:41:26|0.01819858
02:41:27|0.01818006
02:41:28|0.01821022
02:41:29|0.01821809
02:41:30|0.01826898
02:41:31|0.01827806
02:41:32|0.01834346
02:41:33|0.01833066
02:41:35|0.01838106
02:41:36|0.01832842
02:41:36|0.01840144
02:41:37|0.01843007
02:41:39|0.01838625
02:41:39|0.01839683
02:41:40|0.01844884
02:41:42|0.018507
02:41:42|0.01847796
02:41:44|0.01842815
02:41:45|0.01842819
02:41:45|0.01842819
02:41:47|0.01842819
02:41:47|0.01834346
02:41:49|0.01836734
02:41:49|0.01838866
02:41:51|0.01838866
02:41:51|0.01832581
02:41:52|0.0183
02:41:54|0.01831529
02:41:54|0.01831529
02:41:55|0.01826383
02:41:56|0.01824046
02:41:58|0.0183016
02:41:58|0.01825526
02:41:59|0.01823914
02:42:01|0.01823914
02:42:01|0.0182228
02:42:02|0.01821629
02:42:03|0.01829993
02:42:05|0.01829014
02:42:06|0.01821907
02:42:06|0.01821907
02:42:08|0.01821145
02:42:08|0.01821145
02:42:10|0.01821818
02:42:11|0.01822619
02:42:12|0.01822619
02:42:13|0.01822854
02:42:14|0.01824549
02:42:15|0.01824549
02:42:16|0.01823715
02:42:17|0.01824912
02:42:18|0.01824252
02:42:20|0.01824252
02:42:20|0.01824252
02:42:21|0.01824968
02:42:22|0.01824968
02:42:23|0.0182468
02:42:25|0.0182468
02:42:25|0.0182468
02:42:26|0.01830241
02:42:27|0.01839992
02:42:28|0.01839992
02:42:30|0.01836244
02:42:31|0.01831471
02:42:32|0.01835742
02:42:33|0.01838987
02:42:34|0.018309
02:42:34|0.01836244
02:42:35|0.01836495
02:42:37|0.0183478
02:42:37|0.0183387
02:42:38|0.01831358
02:42:39|0.01831358
02:42:41|0.01837798
02:42:42|0.01837798
02:42:43|0.0184
02:42:44|0.01840627
02:42:44|0.0184
02:42:45|0.0184
02:42:46|0.0184
02:42:47|0.0184
02:42:49|0.01836118
02:42:50|0.01836118
02:42:51|0.01831034
02:42:51|0.01831118
02:42:52|0.01835693
02:42:54|0.01844437
02:42:54|0.0184426
02:42:56|0.01839715
02:42:56|0.01839255
02:42:57|0.0183568
02:42:59|0.01838932
02:42:59|0.01838932
02:43:00|0.01838291
02:43:02|0.01838291
02:43:03|0.01838291
02:43:03|0.01838291
02:43:05|0.01835912
02:43:05|0.01830898
02:43:07|0.0183684
02:43:08|0.01830898
02:43:09|0.0183
02:43:10|0.01826677
02:43:12|0.01826013
02:43:13|0.01828297
02:43:13|0.01828295
02:43:15|0.0182
02:43:16|0.01821333
02:43:18|0.0182192
02:43:19|0.0182192
02:43:20|0.01815045
02:43:21|0.01815444
02:43:22|0.0182192
02:43:23|0.0182192
02:43:23|0.01817692
02:43:25|0.01817692
02:43:26|0.01825692
02:43:27|0.01822802
02:43:28|0.01825695
02:43:29|0.0182961
02:43:30|0.01823847
02:43:31|0.01827651
02:43:32|0.01829059
02:43:33|0.01830101
02:43:34|0.018312
02:43:35|0.01837814
02:43:36|0.01831953
02:43:37|0.01837814
02:43:38|0.01837814
02:43:39|0.01837814
02:43:40|0.01837814
02:43:41|0.01837814
02:43:42|0.01832495
02:43:43|0.01832495
02:43:44|0.01832061
02:43:45|0.01832061
02:43:46|0.01832061
02:43:47|0.0183
02:43:48|0.0183
02:43:49|0.0183
02:43:50|0.0183
02:43:51|0.0183
02:43:52|0.0183284
02:43:53|0.0183284
02:43:55|0.01831458
02:43:55|0.01831458
02:43:56|0.0182581
02:43:57|0.01831808
02:43:58|0.01825696
02:43:59|0.01826014
02:44:01|0.01826014
02:44:02|0.01826014
02:44:02|0.01826014
02:44:04|0.01828709
02:44:05|0.01828709
02:44:06|0.01828709
02:44:07|0.01821845
02:44:08|0.01817806
02:44:09|0.01817806
02:44:10|0.0182316
02:44:10|0.0182316
02:44:11|0.0182316
02:44:13|0.01817447
02:44:15|0.018215
02:44:15|0.01817848
02:44:17|0.01817852
02:44:19|0.01817112
02:44:19|0.018215
02:44:20|0.01817112
02:44:21|0.01817848
02:44:22|0.01817848
02:44:23|0.01817112
02:44:24|0.01817181
02:44:25|0.01822006
02:44:27|0.0182
02:44:29|0.01817447
02:44:30|0.01817447
02:44:30|0.0181601
02:44:32|0.01815323
02:44:33|0.01815039
02:44:35|0.01811234
02:44:36|0.01815027
02:44:36|0.01815027
02:44:37|0.01817756
02:44:39|0.01817756
02:44:39|0.01817756
02:44:41|0.01819595
02:44:42|0.01808617
02:44:43|0.01808617
02:44:44|0.01808617
02:44:45|0.01808617
02:44:46|0.01811443
02:44:47|0.0181333
02:44:48|0.01808643
02:44:49|0.01808643
02:44:50|0.01813085
02:44:50|0.01808762
02:44:51|0.01808762
02:44:53|0.01810765
02:44:54|0.01808617
02:44:54|0.01808617
02:44:56|0.01808723
02:44:56|0.01808723
02:44:58|0.01808619
02:44:59|0.0181263
02:45:00|0.01808617
02:45:00|0.01808617
02:45:02|0.0181
02:45:02|0.01809456
02:45:03|0.01813439
02:45:04|0.01813439
02:45:06|0.0181344
02:45:07|0.0181344
02:45:08|0.01813439
02:45:08|0.01813439
02:45:09|0.0181943
02:45:11|0.0181943
02:45:11|0.01815061
02:45:13|0.01815061
02:45:15|0.01817431
02:45:15|0.01817431
02:45:17|0.01814404
02:45:18|0.01817429
02:45:19|0.01815001
02:45:20|0.01816107
02:45:20|0.01816107
02:45:22|0.01817446
02:45:23|0.01817446
02:45:23|0.01817446
02:45:25|0.01818589
02:45:26|0.01819315
02:45:27|0.01819315
02:45:28|0.01819315
02:45:29|0.01819315
02:45:31|0.01819315
02:45:31|0.01819315
02:45:33|0.01819315
02:45:33|0.01817429
02:45:35|0.01817804
02:45:36|0.01815
02:45:37|0.01815
02:45:38|0.01819999
02:45:39|0.01819999
02:45:40|0.01819999
02:45:41|0.01817801
02:45:42|0.01817801
02:45:43|0.01817801
02:45:44|0.01817804
02:45:45|0.01817804
02:45:46|0.01817804
02:45:47|0.01819996
02:45:48|0.01819996
02:45:49|0.01819996
02:45:50|0.01819996
02:45:52|0.01813985
02:45:52|0.01813985
02:45:53|0.01813985
02:45:54|0.01811673
02:45:55|0.01811673
02:45:57|0.01816867
02:45:57|0.018116
02:45:58|0.0181001
02:45:59|0.01810009
02:46:01|0.01810113
02:46:02|0.01810113
02:46:03|0.01809239
02:46:03|0.01809239
02:46:05|0.01808723
02:46:06|0.01810802
02:46:07|0.01810802
02:46:08|0.01804464
02:46:09|0.0180983
02:46:10|0.0180983
02:46:11|0.0180983
02:46:12|0.01810277
02:46:13|0.01810782
02:46:14|0.01808624
02:46:16|0.01808617
02:46:17|0.01808617
02:46:18|0.0180983
02:46:19|0.0180983
02:46:20|0.0180983
02:46:21|0.01807167
02:46:22|0.01807167
02:46:23|0.01807027
02:46:24|0.0181059
02:46:25|0.01808617
02:46:25|0.01807242
02:46:27|0.01783419
02:46:28|0.01783221
02:46:29|0.01768315
02:46:30|0.01777251
02:46:31|0.01773532
02:46:31|0.01775239
02:46:33|0.0176865
02:46:34|0.01765
02:46:34|0.01765233
02:46:36|0.01770946
02:46:37|0.01771487
02:46:38|0.0176832
02:46:39|0.0176832
02:46:40|0.01768507
02:46:41|0.01773899
02:46:42|0.01785806
02:46:43|0.01783461
02:46:45|0.01781638
02:46:46|0.01781638
02:46:47|0.01781
02:46:47|0.01780344
02:46:49|0.01781678
02:46:49|0.01771723
02:46:51|0.01779836
02:46:51|0.01771458
02:46:53|0.01776024
02:46:54|0.01776024
02:46:55|0.01777545
02:46:56|0.01773029
02:46:57|0.01773405
02:46:58|0.01779766
02:46:59|0.01779645
02:47:00|0.01779488
02:47:01|0.01781675
02:47:02|0.01776214
02:47:03|0.01776214
02:47:04|0.01776024
02:47:05|0.01777855
02:47:06|0.01776199
02:47:07|0.01781675
02:47:08|0.01781675
02:47:10|0.01780111
02:47:10|0.01781675
02:47:11|0.01783467
02:47:12|0.01785752
02:47:14|0.01785752
02:47:14|0.01785809
02:47:16|0.01787487
02:47:16|0.01785999
02:47:18|0.01785999
02:47:20|0.01785999
02:47:21|0.01785999
02:47:22|0.01786191
02:47:24|0.01798184
02:47:25|0.017993
02:47:26|0.01799263
02:47:27|0.01796544
02:47:28|0.01796544
02:47:29|0.01804349
02:47:31|0.01803781
02:47:31|0.01804348
02:47:33|0.01804348
02:47:33|0.01799488
02:47:35|0.01799335
02:47:35|0.01799335
02:47:36|0.01802777
02:47:38|0.01802777
02:47:38|0.01802777
02:47:40|0.01799526
02:47:40|0.01802962
02:47:42|0.01802962
02:47:42|0.017978
02:47:43|0.01798644
02:47:45|0.01794663
02:47:46|0.0179617
02:47:47|0.0179617
02:47:48|0.0179617
02:47:49|0.01801674
02:47:50|0.01799845
02:47:51|0.01804329
02:47:52|0.01802196
02:47:53|0.01805997
02:47:54|0.018
02:47:55|0.018
02:47:56|0.01799911
02:47:57|0.0179654
02:47:58|0.0179654
02:47:59|0.0179654
02:48:00|0.01802
02:48:01|0.01802
02:48:02|0.01802
02:48:03|0.0179617
02:48:04|0.0179617
02:48:05|0.0179617
02:48:06|0.0179617
02:48:07|0.01792469
02:48:08|0.0179365
02:48:09|0.0179365
02:48:10|0.0179365
02:48:11|0.0179365
02:48:12|0.0179365
02:48:13|0.01790419
02:48:14|0.01788473
02:48:16|0.01789472
02:48:17|0.01789472
02:48:18|0.01789472
02:48:20|0.01789472
02:48:21|0.01789584
02:48:22|0.01796301
02:48:24|0.01790547
02:48:25|0.01790547
02:48:26|0.01790547
02:48:27|0.01790547
02:48:28|0.01790547
02:48:30|0.01795568
02:48:30|0.01795568
02:48:31|0.01796381
02:48:33|0.01804982
02:48:34|0.01807242
02:48:34|0.01807242
02:48:35|0.01807628
02:48:36|0.01806051
02:48:37|0.01806051
02:48:39|0.01806051
02:48:40|0.0180548
02:48:41|0.01806881
02:48:42|0.01806881
02:48:43|0.01815817
02:48:43|0.01808181
02:48:44|0.01811058
02:48:45|0.01811058
02:48:46|0.01816277
02:48:48|0.01811088
02:48:48|0.01813309
02:48:50|0.01808723
02:48:50|0.01813085
02:48:52|0.01813085
02:48:53|0.01813052
02:48:53|0.01806232
02:48:55|0.0181345
02:48:55|0.0181042
02:48:56|0.01810428
02:48:58|0.01810428
02:48:58|0.01810428
02:48:59|0.01813615
02:49:00|0.0181369
02:49:02|0.0181369
02:49:03|0.0181369
02:49:04|0.0181369
02:49:05|0.01811254
02:49:06|0.01809485
02:49:07|0.01809485
02:49:07|0.01809485
02:49:08|0.01809485
02:49:10|0.01809881
02:49:10|0.01817296
02:49:12|0.01810567
02:49:13|0.01810567
02:49:13|0.01810567
02:49:15|0.01810567
02:49:17|0.01814297
02:49:18|0.01815083
02:49:19|0.01810736
02:49:21|0.01815087
02:49:21|0.01810791
02:49:23|0.01810791
02:49:24|0.01810619
02:49:25|0.01814991
02:49:26|0.01814991
02:49:27|0.01814991
02:49:28|0.01815021
02:49:29|0.0181096
02:49:30|0.01814798
02:49:31|0.01811038
02:49:32|0.01808495
02:49:33|0.0181042
02:49:34|0.01808239
02:49:35|0.01808416
02:49:36|0.01808239
02:49:37|0.01807607
02:49:38|0.01807391
02:49:39|0.01802569
02:49:40|0.01802569
02:49:42|0.01800119
02:49:42|0.01801912
02:49:44|0.01801912
02:49:45|0.01798959
02:49:45|0.01796522
02:49:46|0.01795982
02:49:48|0.01795982
02:49:48|0.01791025
02:49:50|0.01796687
02:49:50|0.01791
02:49:52|0.01791
02:49:53|0.01795367
02:49:54|0.0179961
02:49:55|0.01799769
02:49:56|0.01799769
02:49:57|0.01799583
02:49:58|0.01799583
02:49:59|0.01799583
02:50:00|0.01799534
02:50:01|0.01799586
02:50:02|0.01799583
02:50:03|0.01799583
02:50:04|0.01795094
02:50:06|0.01795094
02:50:06|0.01795094
02:50:07|0.01795094
02:50:08|0.01795094
02:50:09|0.01796977
02:50:10|0.01796977
02:50:11|0.01799796
02:50:12|0.01797
02:50:13|0.01795237
02:50:14|0.01799995
02:50:15|0.01799995
02:50:17|0.01799995
02:50:18|0.01799995
02:50:19|0.01799577
02:50:20|0.01799577
02:50:21|0.01799577
02:50:22|0.01804615
02:50:23|0.01807303
02:50:25|0.0180872
02:50:26|0.0181
02:50:27|0.01810791
02:50:28|0.0181151
02:50:29|0.01816637
02:50:29|0.01816637
02:50:30|0.01816401
02:50:32|0.01816623
02:50:33|0.0181732
02:50:34|0.01816623
02:50:35|0.01820037
02:50:36|0.01820037
02:50:37|0.0182
02:50:38|0.01819997
02:50:39|0.0182
02:50:40|0.0182
02:50:41|0.01817859
02:50:42|0.01817859
02:50:42|0.0182
02:50:44|0.01820037
02:50:45|0.01820037
02:50:46|0.01818009
02:50:47|0.0181809
02:50:48|0.0181809
02:50:49|0.01825058
02:50:50|0.01829654
02:50:51|0.0182484
02:50:52|0.0182484
02:50:53|0.01825509
02:50:54|0.01829853
02:50:55|0.01829834
02:50:56|0.0183
02:50:57|0.01825766
02:50:58|0.01829173
02:50:59|0.01826339
02:51:00|0.01830891
02:51:01|0.01837185
02:51:02|0.01837601
02:51:03|0.01837668
02:51:04|0.01832292
02:51:06|0.0183878
02:51:06|0.01834873
02:51:07|0.01835721
02:51:08|0.01834515
02:51:09|0.01838745
02:51:10|0.01832645
02:51:11|0.01833425
02:51:12|0.01839458
02:51:13|0.01839458
02:51:14|0.01835293
02:51:15|0.01835014
02:51:17|0.01835014
02:51:18|0.01839455
02:51:20|0.0184
02:51:21|0.01839997
02:51:22|0.01839997
02:51:24|0.01838517
02:51:24|0.01839997
02:51:26|0.0183728
02:51:27|0.01840645
02:51:28|0.01837435
02:51:29|0.01837435
02:51:30|0.01837435
02:51:31|0.01837435
02:51:32|0.01840963
02:51:33|0.01840963
02:51:34|0.01837228
02:51:35|0.01843614
02:51:36|0.01837435
02:51:37|0.01840963
02:51:38|0.01837435
02:51:39|0.01837435
02:51:40|0.01837435
02:51:41|0.01836467
02:51:42|0.01838358
02:51:43|0.01835014
02:51:45|0.01835014
02:51:45|0.01833573
02:51:46|0.01833573
02:51:48|0.01833573
02:51:48|0.01825766
02:51:50|0.01825766
02:51:51|0.01825761
02:51:51|0.01825761
02:51:53|0.01825761
02:51:53|0.01826582
02:51:54|0.01826582
02:51:55|0.01826582
02:51:57|0.01838772
02:51:58|0.01827633
02:51:59|0.0182625
02:52:01|0.0182625
02:52:01|0.01836708
02:52:03|0.01830532
02:52:04|0.01830532
02:52:05|0.01830532
02:52:06|0.01830532
02:52:07|0.01834581
02:52:08|0.01834581
02:52:08|0.01834195
02:52:10|0.01834195
02:52:11|0.01834195
02:52:12|0.01834195
02:52:13|0.01834195
02:52:13|0.01834195
02:52:14|0.01833472
02:52:16|0.01833472
02:52:17|0.01833472
02:52:19|0.01833472
02:52:19|0.01826489
02:52:21|0.01826489
02:52:23|0.01826489
02:52:23|0.01826489
02:52:24|0.01826489
02:52:25|0.01826489
02:52:26|0.01826489
02:52:28|0.01826489
02:52:29|0.01826489
02:52:30|0.01826489
02:52:31|0.01826489
02:52:31|0.01826489
02:52:32|0.01833156
02:52:34|0.01829006
02:52:34|0.01829006
02:52:35|0.01829006
02:52:36|0.01829006
02:52:37|0.01829006
02:52:38|0.0183256
02:52:40|0.0183256
02:52:40|0.0183256
02:52:42|0.0183256
02:52:42|0.0183256
02:52:44|0.01831801
02:52:44|0.01831801
02:52:46|0.0183174
02:52:47|0.0183174
02:52:48|0.0183174
02:52:49|0.0183174
02:52:49|0.01826774
02:52:50|0.01831351
02:52:52|0.0183134
02:52:53|0.01825899
02:52:54|0.01825899
02:52:55|0.01825899
02:52:56|0.01828836
02:52:57|0.01828836
02:52:58|0.01828836
02:52:59|0.01828836
02:53:00|0.01828836
02:53:01|0.0182429
02:53:02|0.01823704
02:53:03|0.01821846
02:53:05|0.01821808
02:53:05|0.01821808
02:53:07|0.01821807
02:53:07|0.01821807
02:53:08|0.01823704
02:53:10|0.01823704
02:53:10|0.01821845
02:53:12|0.01821845
02:53:13|0.01823704
02:53:13|0.01823704
02:53:14|0.01823704
02:53:15|0.01823703
02:53:17|0.01821005
02:53:17|0.01823778
02:53:19|0.01825847
02:53:21|0.01825847
02:53:22|0.01825847
02:53:24|0.01821005
02:53:24|0.01821005
02:53:25|0.01821847
02:53:27|0.01821846
02:53:28|0.01825702
02:53:28|0.01825702
02:53:30|0.01821005
02:53:31|0.01825501
02:53:32|0.01825501
02:53:33|0.01822223
02:53:34|0.01822223
02:53:35|0.01825702
02:53:35|0.01825702
02:53:37|0.01822678
02:53:38|0.01817637
02:53:39|0.01817637
02:53:40|0.01817637
02:53:41|0.01817637
02:53:42|0.01823203
02:53:43|0.01823203
02:53:44|0.01823203
02:53:45|0.01819026
02:53:46|0.01819026
02:53:48|0.01819026
02:53:48|0.01821965
02:53:50|0.01821965
02:53:51|0.01821965
02:53:51|0.01821965
02:53:52|0.01821965
02:53:54|0.01822721
02:53:54|0.01821965
02:53:55|0.01821965
02:53:56|0.01818167
02:53:58|0.01818167
02:53:59|0.01818167
02:53:59|0.01818167
02:54:00|0.01821748
02:54:01|0.01821748
02:54:02|0.01821748
02:54:04|0.01821748
02:54:05|0.01821748
02:54:06|0.01821439
02:54:07|0.01821439
02:54:08|0.01818317
02:54:09|0.01818317
02:54:10|0.01818526
02:54:11|0.01824965
02:54:12|0.01824965
02:54:13|0.01824965
02:54:13|0.01824965
02:54:15|0.01824965
02:54:15|0.01824965
02:54:17|0.01819718
02:54:18|0.01821437
02:54:19|0.01821437
02:54:21|0.01821437
02:54:21|0.0181605
02:54:22|0.0181605
02:54:23|0.0181605
02:54:26|0.01817766
02:54:26|0.01817766
02:54:27|0.01817766
02:54:28|0.0181605
02:54:29|0.01813654
02:54:31|0.01813654
02:54:31|0.01813654
02:54:33|0.01816144
02:54:33|0.01816144
02:54:34|0.01816144
02:54:36|0.01816144
02:54:37|0.01812766
02:54:37|0.01812766
02:54:39|0.01813879
02:54:40|0.01813879
02:54:41|0.01813879
02:54:41|0.01813879
02:54:43|0.01813879
02:54:43|0.01814622
02:54:44|0.01814622
02:54:45|0.01814622
02:54:47|0.01814622
02:54:48|0.01814622
02:54:48|0.01814589
02:54:49|0.01814589
02:54:50|0.01814589
02:54:52|0.01814589
02:54:53|0.0181928
02:54:53|0.0181928
02:54:54|0.01814843
02:54:56|0.01821686
02:54:57|0.01824778
02:54:58|0.01824778
02:54:59|0.01824778
02:54:59|0.0182474
02:55:01|0.01819431
02:55:01|0.01819431
02:55:03|0.01819431
02:55:04|0.01819509
02:55:05|0.01824965
02:55:06|0.01824965
02:55:07|0.01824965
02:55:07|0.01824965
02:55:08|0.01824917
02:55:09|0.01824917
02:55:10|0.01824917
02:55:12|0.01824846
02:55:13|0.01825455
02:55:14|0.0183
02:55:15|0.0182724
02:55:15|0.0182724
02:55:17|0.01828249
02:55:18|0.01828249
02:55:19|0.01828249
02:55:19|0.01828389
02:55:22|0.01828389
02:55:23|0.01828441
02:55:24|0.01836252
02:55:25|0.0183174
02:55:25|0.0183625
02:55:28|0.01831741
02:55:29|0.01831741
02:55:31|0.01831741
02:55:31|0.01835971
02:55:32|0.01833358
02:55:33|0.01833358
02:55:34|0.01833358
02:55:35|0.01833358
02:55:36|0.01833358
02:55:37|0.01833358
02:55:38|0.01833358
02:55:40|0.01833358
02:55:40|0.01831948
02:55:41|0.01831948
02:55:42|0.01833358
02:55:43|0.01833358
02:55:45|0.01833358
02:55:46|0.01831741
02:55:47|0.01831741
02:55:47|0.01825021
02:55:49|0.01823127
02:55:49|0.01829547
02:55:50|0.01829547
02:55:51|0.01825022
02:55:53|0.01825022
02:55:53|0.01831363
02:55:54|0.01830258
02:55:56|0.01830258
02:55:56|0.01830258
02:55:57|0.01830258
02:55:58|0.01830258
02:56:00|0.01830258
02:56:00|0.01830258
02:56:02|0.01830258
02:56:03|0.01829638
02:56:03|0.01821948
02:56:05|0.01821948
02:56:06|0.01821948
02:56:07|0.01821948
02:56:07|0.01821948
02:56:09|0.01821948
02:56:10|0.01825022
02:56:10|0.01825022
02:56:12|0.01822007
02:56:13|0.01822007
02:56:14|0.01823523
02:56:15|0.01823523
02:56:16|0.01823523
02:56:17|0.0182
02:56:18|0.0182
02:56:18|0.01824353
02:56:20|0.01824353
02:56:21|0.01824353
02:56:23|0.01824353
02:56:24|0.01824353
02:56:25|0.01815824
02:56:26|0.01816193
02:56:27|0.01817025
02:56:28|0.01817025
02:56:29|0.01817023
02:56:30|0.01817023
02:56:31|0.0181096
02:56:33|0.01808906
02:56:34|0.01808906
02:56:35|0.01810002
02:56:36|0.01810002
02:56:37|0.01808907
02:56:38|0.01808907
02:56:39|0.01808906
02:56:40|0.01808906
02:56:41|0.01808906
02:56:41|0.01808906
02:56:43|0.01808906
02:56:44|0.01812995
02:56:45|0.01812995
02:56:46|0.01812995
02:56:47|0.01812995
02:56:48|0.01812995
02:56:49|0.01812995
02:56:50|0.01813027
02:56:51|0.01813027
02:56:52|0.01813027
02:56:53|0.01813027
02:56:54|0.01808724
02:56:55|0.01808208
02:56:56|0.01807461
02:56:57|0.0180875
02:56:58|0.01811349
02:56:59|0.0181
02:57:00|0.0180687
02:57:01|0.0180687
02:57:01|0.01805626
02:57:03|0.01802
02:57:04|0.018
02:57:05|0.018
02:57:06|0.018
02:57:07|0.01801816
02:57:08|0.01801816
02:57:09|0.01801899
02:57:10|0.018
02:57:11|0.0181396
02:57:11|0.01814038
02:57:13|0.01811349
02:57:15|0.01810084
02:57:15|0.01810084
02:57:16|0.01810084
02:57:17|0.01810084
02:57:18|0.01812256
02:57:19|0.01812256
02:57:21|0.01812256
02:57:21|0.01812256
02:57:23|0.01812256
02:57:25|0.01810071
02:57:26|0.01809992
02:57:27|0.0181007
02:57:28|0.0181007
02:57:29|0.0181007
02:57:29|0.0181007
02:57:31|0.0181007
02:57:32|0.01804898
02:57:33|0.01804898
02:57:34|0.01807348
02:57:35|0.01807348
02:57:37|0.01807348
02:57:38|0.01807348
02:57:39|0.01807348
02:57:40|0.01807348
02:57:41|0.01807348
02:57:42|0.01806627
02:57:44|0.01809764
02:57:45|0.01808431
02:57:46|0.01804939
02:57:47|0.01800517
02:57:48|0.01804753
02:57:49|0.01804753
02:57:50|0.01804753
02:57:51|0.01801715
02:57:52|0.01801715
02:57:53|0.01795857
02:57:54|0.01797847
02:57:55|0.01791
02:57:56|0.01794533
02:57:57|0.01791831
02:57:58|0.01791831
02:57:59|0.01789976
02:58:00|0.01789976
02:58:01|0.01789976
02:58:02|0.01789672
02:58:03|0.01789333
02:58:04|0.01789333
02:58:05|0.01789333
02:58:06|0.01789789
02:58:07|0.01789789
02:58:07|0.01793388
02:58:09|0.01792845
02:58:10|0.01795088
02:58:11|0.01798736
02:58:12|0.01798736
02:58:13|0.01798736
02:58:14|0.0178863
02:58:15|0.0178863
02:58:16|0.01788765
02:58:17|0.01788765
02:58:18|0.01788534
02:58:19|0.01786161
02:58:19|0.01788975
02:58:21|0.01781604
02:58:22|0.01781604
02:58:23|0.01781604
02:58:24|0.01781604
02:58:25|0.01777855
02:58:26|0.01778831
02:58:28|0.01773953
02:58:28|0.01780135
02:58:30|0.01773788
02:58:31|0.01773793
02:58:32|0.01773793
02:58:33|0.01773798
02:58:34|0.01780135
02:58:35|0.01780791
02:58:36|0.01778794
02:58:37|0.01780791
02:58:38|0.01780791
02:58:39|0.01781135
02:58:40|0.01783066
02:58:41|0.01781604
02:58:41|0.01781604
02:58:43|0.01783539
02:58:44|0.01783317
02:58:45|0.01783317
02:58:46|0.01787191
02:58:47|0.01787191
02:58:48|0.01788463
02:58:48|0.01783659
02:58:49|0.01787543
02:58:51|0.01787784
02:58:52|0.01794759
02:58:53|0.017898
02:58:53|0.017898
02:58:55|0.017898
02:58:55|0.01791933
02:58:57|0.01798736
02:58:58|0.01796907
02:58:59|0.018
02:59:00|0.017898
02:59:01|0.017898
02:59:03|0.017898
02:59:03|0.01799081
02:59:04|0.01799081
02:59:05|0.01799081
02:59:06|0.01799081
02:59:07|0.01792659
02:59:08|0.01792659
02:59:09|0.01792659
02:59:10|0.01792659
02:59:11|0.01792659
02:59:12|0.01792659
02:59:13|0.01792659
02:59:14|0.01789837
02:59:16|0.01789837
02:59:16|0.01789
02:59:17|0.01789001
02:59:18|0.01792571
02:59:19|0.01792571
02:59:20|0.01792571
02:59:21|0.01792571
02:59:22|0.01790104
02:59:23|0.01792659
02:59:25|0.01792659
02:59:26|0.0179266
02:59:27|0.01792658
02:59:29|0.0178989
02:59:30|0.0179715
02:59:30|0.01798771
02:59:31|0.01789837
02:59:33|0.01789837
02:59:33|0.01789837
02:59:35|0.01798087
02:59:36|0.01797707
02:59:37|0.01797707
02:59:38|0.01797707
02:59:39|0.01797707
02:59:40|0.01797707
02:59:41|0.01797707
02:59:42|0.01797366
02:59:43|0.01797365
02:59:44|0.01797365
02:59:45|0.01797366
02:59:46|0.0179029
02:59:47|0.0179029
02:59:48|0.0179029
02:59:49|0.0179029
02:59:50|0.0179029
02:59:51|0.0179029
02:59:52|0.0179029
02:59:53|0.0179029
02:59:54|0.01796056
02:59:55|0.01796056
02:59:56|0.01795111
02:59:57|0.01795111
02:59:58|0.01795111
02:59:59|0.01795111
03:00:00|0.01795111
03:00:01|0.01795111
03:00:02|0.01795111
03:00:03|0.01795111
03:00:04|0.01796441
03:00:05|0.01793872
03:00:06|0.01793872
03:00:07|0.01793872
03:00:08|0.01793872
03:00:09|0.01793872
03:00:10|0.01793872
03:00:11|0.01796326
03:00:12|0.01796326
03:00:14|0.01796326
03:00:14|0.01796326
03:00:15|0.01796325
03:00:16|0.01790722
03:00:17|0.01790722
03:00:19|0.01796325
03:00:20|0.01796325
03:00:21|0.01796325
03:00:22|0.01796325
03:00:23|0.01796325
03:00:24|0.01796325
03:00:25|0.01796325
03:00:26|0.01796325
03:00:28|0.01797224
03:00:29|0.01797224
03:00:31|0.01796108
03:00:31|0.01796108
03:00:32|0.01796325
03:00:33|0.018
03:00:34|0.01804753
03:00:35|0.01797824
03:00:36|0.01801608
03:00:37|0.01801613
03:00:39|0.0181
03:00:40|0.0181
03:00:41|0.0181
03:00:42|0.0181
03:00:43|0.01809523
03:00:44|0.01809523
03:00:45|0.01806736
03:00:46|0.01807817
03:00:47|0.0181
03:00:48|0.0181
03:00:49|0.01803452
03:00:50|0.0181
03:00:51|0.0181
03:00:52|0.01804643
03:00:53|0.01804643
03:00:54|0.01809572
03:00:55|0.01804585
03:00:56|0.01804643
03:00:57|0.01804643
03:00:58|0.01809571
03:00:59|0.01809571
03:01:00|0.01809571
03:01:01|0.01805353
03:01:02|0.01805402
03:01:03|0.01805402
03:01:04|0.01804786
03:01:05|0.01804786
03:01:06|0.01808747
03:01:07|0.01808747
03:01:08|0.01808747
03:01:09|0.01808747
03:01:10|0.01808747
03:01:11|0.01808747
03:01:12|0.01805353
03:01:13|0.01800113
03:01:14|0.01800001
03:01:16|0.01797
03:01:16|0.01797
03:01:17|0.01799724
03:01:19|0.01799125
03:01:19|0.01799125
03:01:20|0.01799125
03:01:21|0.017992
03:01:22|0.017992
03:01:24|0.017992
03:01:24|0.017992
03:01:25|0.01800113
03:01:27|0.01800113
03:01:28|0.01800113
03:01:29|0.01800113
03:01:30|0.01800113
03:01:31|0.01797315
03:01:33|0.01798216
03:01:33|0.01798216
03:01:35|0.01798216
03:01:37|0.01798216
03:01:37|0.01795235
03:01:38|0.01795235
03:01:39|0.01795235
03:01:40|0.01799
03:01:41|0.01799
03:01:42|0.01799
03:01:43|0.01795235
03:01:44|0.01795235
03:01:46|0.01798216
03:01:46|0.01798216
03:01:47|0.01798216
03:01:49|0.01796144
03:01:50|0.01797961
03:01:51|0.01798138
03:01:52|0.01798138
03:01:53|0.01793884
03:01:54|0.01795737
03:01:55|0.01793874
03:01:57|0.01795954
03:01:57|0.01795954
03:01:58|0.01792468
03:01:59|0.01787722
03:02:00|0.0178104
03:02:01|0.01787161
03:02:03|0.01787161
03:02:03|0.01786757
03:02:04|0.0178104
03:02:05|0.01781541
03:02:06|0.0178626
03:02:08|0.0178626
03:02:09|0.01785361
03:02:09|0.01783325
03:02:11|0.017863
03:02:12|0.01794719
03:02:12|0.01784425
03:02:13|0.01781039
03:02:15|0.01788873
03:02:15|0.01781671
03:02:16|0.01781671
03:02:18|0.0178
03:02:19|0.01781671
03:02:20|0.01781671
03:02:21|0.01778
03:02:22|0.01779254
03:02:23|0.01778628
03:02:24|0.01778628
03:02:26|0.01778628
03:02:26|0.01775835
03:02:28|0.01780877
03:02:30|0.01782668
03:02:31|0.01782668
03:02:33|0.01777767
03:02:34|0.01788124
03:02:35|0.01788124
03:02:36|0.01788481
03:02:37|0.01788481
03:02:37|0.01788481
03:02:39|0.01788481
03:02:40|0.01788481
03:02:41|0.01787809
03:02:42|0.01782179
03:02:44|0.01787484
03:02:44|0.01779242
03:02:45|0.01779242
03:02:46|0.01780196
03:02:47|0.01780196
03:02:48|0.01779698
03:02:49|0.01779698
03:02:50|0.01785398
03:02:52|0.01785398
03:02:52|0.01780196
03:02:53|0.01794815
03:02:54|0.01788571
03:02:55|0.01788571
03:02:56|0.01788571
03:02:57|0.01789834
03:02:58|0.01790527
03:02:59|0.01790527
03:03:00|0.01790527
03:03:01|0.01792147
03:03:02|0.01792147
03:03:03|0.01792147
03:03:05|0.01799911
03:03:05|0.01802505
03:03:07|0.01802505
03:03:08|0.01797574
03:03:09|0.01797731
03:03:10|0.01797575
03:03:10|0.01797575
03:03:12|0.01797575
03:03:13|0.01796517
03:03:14|0.01796225
03:03:15|0.01796225
03:03:16|0.01797
03:03:17|0.01795385
03:03:18|0.01795385
03:03:20|0.01793784
03:03:20|0.01793784
03:03:21|0.01793784
03:03:23|0.01793784
03:03:23|0.01793784
03:03:24|0.01789626
03:03:25|0.01789626
03:03:26|0.01789626
03:03:27|0.01790096
03:03:29|0.01790096
03:03:30|0.01790096
03:03:32|0.01788506
03:03:33|0.01788506
03:03:35|0.01785398
03:03:35|0.01785398
03:03:36|0.01785398
03:03:37|0.01785398
03:03:38|0.01785398
03:03:40|0.01785398
03:03:40|0.01785398
03:03:41|0.01785398
03:03:42|0.01795821
03:03:43|0.01786256
03:03:45|0.01786834
03:03:46|0.01786834
03:03:46|0.01786834
03:03:48|0.01791751
03:03:49|0.01785785
03:03:50|0.01785785
03:03:51|0.01785785
03:03:51|0.01785785
03:03:53|0.01785785
03:03:54|0.01785785
03:03:54|0.01785785
03:03:56|0.01784761
03:03:57|0.01788011
03:03:57|0.01778846
03:03:58|0.01780603
03:04:00|0.01780603
03:04:01|0.01777303
03:04:02|0.01777303
03:04:03|0.01778887
03:04:04|0.01779152
03:04:05|0.01777502
03:04:06|0.01777502
03:04:07|0.01781594
03:04:08|0.0177735
03:04:09|0.01777303
03:04:10|0.01777304
03:04:11|0.01777304
03:04:12|0.01770113
03:04:13|0.01770113
03:04:14|0.01770113
03:04:15|0.01770113
03:04:16|0.0177693
03:04:17|0.01777063
03:04:18|0.01770665
03:04:19|0.01776213
03:04:20|0.01776081
03:04:21|0.01775782
03:04:22|0.01775782
03:04:23|0.01775782
03:04:24|0.01775782
03:04:25|0.0177551
03:04:26|0.0177551
03:04:27|0.01777303
03:04:29|0.01775573
03:04:29|0.01775573
03:04:30|0.01782608
03:04:31|0.01777853
03:04:33|0.01785675
03:04:34|0.01785675
03:04:35|0.01785675
03:04:37|0.01787197
03:04:37|0.01787197
03:04:39|0.01787197
03:04:40|0.01785
03:04:41|0.01785
03:04:42|0.01785
03:04:43|0.01785
03:04:44|0.01785
03:04:45|0.01788011
03:04:46|0.01788011
03:04:47|0.01788011
03:04:48|0.01788011
03:04:49|0.01789338
03:04:50|0.01785714
03:04:51|0.017857
03:04:52|0.017857
03:04:53|0.01785704
03:04:54|0.01799641
03:04:55|0.01798915
03:04:56|0.01798915
03:04:57|0.01798915
03:04:59|0.01798915
03:04:59|0.01798915
03:05:01|0.01798915
03:05:02|0.01801155
03:05:03|0.01801154
03:05:04|0.01801154
03:05:04|0.01801154
03:05:06|0.01805193
03:05:06|0.01796517
03:05:07|0.01795845
03:05:08|0.01797452
03:05:09|0.0179631
03:05:10|0.0179631
03:05:12|0.01796467
03:05:13|0.01796467
03:05:13|0.01796467
03:05:14|0.01796467
03:05:16|0.01796467
03:05:17|0.01798187
03:05:17|0.01805193
03:05:19|0.01805193
03:05:19|0.01798494
03:05:21|0.01798494
03:05:22|0.01798494
03:05:22|0.01798494
03:05:23|0.01800555
03:05:24|0.01800555
03:05:26|0.01800555
03:05:27|0.01791628
03:05:27|0.01791628
03:05:29|0.01791628
03:05:30|0.01791628
03:05:32|0.01791628
03:05:33|0.01791628
03:05:34|0.0179981
03:05:35|0.0179981
03:05:36|0.0179981
03:05:37|0.0179981
03:05:38|0.0179981
03:05:39|0.0179981
03:05:40|0.0179981
03:05:42|0.0179981
03:05:43|0.0179981
03:05:43|0.0179981
03:05:44|0.0179981
03:05:45|0.0179981
03:05:46|0.0179981
03:05:47|0.0179981
03:05:48|0.0179981
03:05:49|0.01798078
03:05:50|0.01798078
03:05:51|0.01798078
03:05:52|0.01798078
03:05:53|0.01801783
03:05:54|0.01802707
03:05:55|0.01802707
03:05:56|0.01805
03:05:57|0.01800942
03:05:58|0.01800942
03:05:59|0.01800942
03:06:00|0.01800942
03:06:01|0.01800942
03:06:02|0.01801786
03:06:03|0.01801786
03:06:04|0.01801786
03:06:05|0.0180496
03:06:06|0.01804998
03:06:07|0.01804998
03:06:08|0.01804998
03:06:09|0.01812061
03:06:10|0.0181794
03:06:11|0.0181
03:06:12|0.0181
03:06:13|0.0181794
03:06:14|0.0181794
03:06:15|0.0181794
03:06:17|0.01813651
03:06:17|0.01813651
03:06:18|0.01813651
03:06:19|0.01813651
03:06:20|0.01815601
03:06:22|0.01815601
03:06:23|0.0181794
03:06:23|0.0181794
03:06:24|0.01819645
03:06:26|0.01819645
03:06:26|0.01811952
03:06:28|0.01814203
03:06:28|0.01814638
03:06:29|0.01814638
03:06:31|0.01808964
03:06:33|0.01808496
03:06:34|0.01813657
03:06:36|0.01815231
03:06:36|0.018064
03:06:37|0.018064
03:06:39|0.018064
03:06:40|0.018064
03:06:41|0.018064
03:06:42|0.01808723
03:06:43|0.01808723
03:06:44|0.01808723
03:06:45|0.01808723
03:06:46|0.01805773
03:06:47|0.01805773
03:06:48|0.01805773
03:06:49|0.01808892
03:06:50|0.01808892
03:06:51|0.01808723
03:06:52|0.01808723
03:06:53|0.01808723
03:06:54|0.01808723
03:06:55|0.01811398
03:06:56|0.01811953
03:06:57|0.01811953
03:06:58|0.01811953
03:06:59|0.0181203
03:07:00|0.0181203
03:07:01|0.0181203
03:07:02|0.0181203
03:07:04|0.0181203
03:07:04|0.0181203
03:07:06|0.0181203
03:07:07|0.0181203
03:07:07|0.0180964
03:07:08|0.0180964
03:07:09|0.0180964
03:07:11|0.0180964
03:07:11|0.0180964
03:07:12|0.0180964
03:07:14|0.0180964
03:07:15|0.0180964
03:07:16|0.01811611
03:07:17|0.01811611
03:07:17|0.01811611
03:07:19|0.01811611
03:07:20|0.01811611
03:07:21|0.01811611
03:07:21|0.01812754
03:07:23|0.01811622
03:07:23|0.01811622
03:07:24|0.01811622
03:07:25|0.01811611
03:07:27|0.01817
03:07:28|0.01813254
03:07:29|0.01813254
03:07:30|0.01813254
03:07:30|0.01813254
03:07:32|0.0182
03:07:33|0.0182203
03:07:34|0.01820258
03:07:36|0.01820559
03:07:37|0.01820559
03:07:38|0.01820559
03:07:39|0.01820559
03:07:41|0.01820558
03:07:42|0.01820558
03:07:43|0.01820558
03:07:44|0.01820559
03:07:45|0.01818487
03:07:46|0.01818487
03:07:47|0.01817446
03:07:48|0.01818487
03:07:49|0.01818487
03:07:50|0.01818487
03:07:51|0.01818487
03:07:52|0.01818487
03:07:53|0.01818486
03:07:54|0.01818486
03:07:55|0.01818486
03:07:56|0.01818487
03:07:57|0.01818487
03:07:58|0.01817487
03:07:59|0.01817487
03:08:00|0.01817487
03:08:01|0.01817487
03:08:02|0.01811611
03:08:03|0.01818279
03:08:04|0.01815414
03:08:05|0.01810882
03:08:06|0.01814406
03:08:07|0.01814406
03:08:08|0.01814406
03:08:09|0.01814406
03:08:10|0.01816075
03:08:11|0.01816075
03:08:12|0.01816075
03:08:13|0.01816075
03:08:14|0.01816075
03:08:15|0.01816075
03:08:16|0.01816075
03:08:17|0.01823226
03:08:18|0.01823226
03:08:19|0.01823226
03:08:20|0.01817591
03:08:22|0.01817591
03:08:22|0.01817591
03:08:24|0.01817591
03:08:25|0.01823167
03:08:25|0.01819686
03:08:26|0.01819686
03:08:28|0.01819686
03:08:28|0.01819686
03:08:29|0.01819686
03:08:30|0.01819686
03:08:32|0.01820118
03:08:34|0.01820118
03:08:34|0.01825692
03:08:36|0.01825692
03:08:37|0.01825692
03:08:39|0.01825692
03:08:39|0.01825692
03:08:40|0.01823226
03:08:41|0.01823226
03:08:42|0.01823226
03:08:43|0.01821725
03:08:45|0.01820392
03:08:46|0.01820392
03:08:47|0.01820392
03:08:48|0.01825397
03:08:49|0.01825558
03:08:50|0.01825558
03:08:51|0.01825558
03:08:52|0.01825558
03:08:53|0.01825558
03:08:54|0.01825272
03:08:55|0.01825272
03:08:56|0.01825272
03:08:57|0.01825272
03:08:58|0.01823469
03:08:59|0.01823469
03:09:00|0.01823469
03:09:02|0.01818565
03:09:02|0.01817446
03:09:03|0.01817446
03:09:04|0.01817446
03:09:05|0.01817445
03:09:07|0.01820548
03:09:07|0.01817446
03:09:08|0.01817446
03:09:09|0.01817446
03:09:10|0.01817446
03:09:11|0.01816249
03:09:12|0.01816249
03:09:13|0.01816249
03:09:14|0.0182
03:09:15|0.0182
03:09:16|0.0182
03:09:17|0.0182
03:09:18|0.01816249
03:09:19|0.01814552
03:09:20|0.01814552
03:09:21|0.01814552
03:09:22|0.01814552
03:09:23|0.01814552
03:09:24|0.01812766
03:09:25|0.01814952
03:09:26|0.01814952
03:09:27|0.01814952
03:09:28|0.0181205
03:09:29|0.01817349
03:09:30|0.01817349
03:09:31|0.01812171
03:09:33|0.01812171
03:09:35|0.01812171
03:09:36|0.01814184
03:09:37|0.01814184
03:09:38|0.01814184
03:09:40|0.01814184
03:09:40|0.01814184
03:09:42|0.01819162
03:09:42|0.01815193
03:09:44|0.01815193
03:09:45|0.01821135
03:09:46|0.01821135
03:09:47|0.01821135
03:09:48|0.01821135
03:09:49|0.0183684
03:09:50|0.0183684
03:09:51|0.01830408
03:09:52|0.01830378
03:09:53|0.01830378
03:09:54|0.01830378
03:09:55|0.01830378
03:09:56|0.01830378
03:09:57|0.01830378
03:09:58|0.01830378
03:09:59|0.01830378
03:10:00|0.01830378
03:10:01|0.01830378
03:10:01|0.01830378
03:10:03|0.01830378
03:10:04|0.01830378
03:10:05|0.01832988
03:10:06|0.01827038
03:10:08|0.0183235
03:10:08|0.0183235
03:10:09|0.01825569
03:10:10|0.01825767
03:10:12|0.01825767
03:10:12|0.01831952
03:10:13|0.01831952
03:10:14|0.01831952
03:10:15|0.0183
03:10:17|0.01826325
03:10:17|0.01826325
03:10:18|0.0183
03:10:19|0.0183
03:10:20|0.0183
03:10:21|0.0183
03:10:22|0.0183
03:10:23|0.0183
03:10:24|0.0183
03:10:25|0.0183
03:10:26|0.01827826
03:10:27|0.01827725
03:10:28|0.01827723
03:10:29|0.01832653
03:10:30|0.01832653
03:10:31|0.01832653
03:10:32|0.01834892
03:10:34|0.01832227
03:10:36|0.01832227
03:10:37|0.01838117
03:10:38|0.01832475
03:10:39|0.01832994
03:10:41|0.01832994
03:10:42|0.01837967
03:10:43|0.01837967
03:10:43|0.01832375
03:10:45|0.01832375
03:10:46|0.01831207
03:10:47|0.01837231
03:10:48|0.0183171
03:10:49|0.0183171
03:10:51|0.01831884
03:10:52|0.0184
03:10:53|0.0184
03:10:53|0.01838182
03:10:55|0.01838182
03:10:56|0.01837484
03:10:58|0.0184313
03:10:58|0.0184313
03:10:59|0.0184313
03:11:00|0.0184313
03:11:01|0.0184313
03:11:02|0.01841714
03:11:03|0.01838266
03:11:04|0.01838183
03:11:05|0.01842012
03:11:06|0.01836967
03:11:07|0.01835573
03:11:08|0.01831956
03:11:09|0.01826593
03:11:10|0.01838272
03:11:11|0.01835463
03:11:13|0.01830531
03:11:13|0.01832609
03:11:14|0.01832609
03:11:15|0.01832609
03:11:16|0.01829352
03:11:17|0.01827194
03:11:19|0.01827194
03:11:20|0.01834906
03:11:20|0.01834906
03:11:22|0.01834906
03:11:22|0.01828547
03:11:23|0.01826335
03:11:24|0.01826335
03:11:25|0.01828547
03:11:26|0.01835531
03:11:28|0.01835533
03:11:29|0.01836776
03:11:29|0.01831387
03:11:30|0.01839116
03:11:32|0.01839116
03:11:32|0.01832114
03:11:33|0.01832114
03:11:35|0.01832114
03:11:36|0.01832114
03:11:36|0.01832114
03:11:38|0.01832114
03:11:39|0.01836207
03:11:40|0.01839838
03:11:41|0.01839838
03:11:42|0.01839838
03:11:43|0.01835509
03:11:44|0.01839527
03:11:45|0.01839659
03:11:46|0.01839659
03:11:47|0.01839659
03:11:48|0.01839659
03:11:49|0.01839659
03:11:50|0.01839659
03:11:51|0.01839659
03:11:52|0.01839659
03:11:53|0.01839659
03:11:54|0.01839659
03:11:55|0.01839659
03:11:56|0.01839659
03:11:57|0.01835338
03:11:58|0.01835338
03:11:59|0.01839659
03:12:00|0.01839659
03:12:01|0.01839659
03:12:02|0.01839659
03:12:03|0.01839659
03:12:04|0.01839659
03:12:05|0.0184313
03:12:06|0.0184672
03:12:07|0.01849
03:12:08|0.01848406
03:12:09|0.01849849
03:12:10|0.01849849
03:12:11|0.01849849
03:12:12|0.01849849
03:12:14|0.01853784
03:12:15|0.01851452
03:12:15|0.01852193
03:12:16|0.018522
03:12:17|0.018522
03:12:19|0.0186174
03:12:20|0.01854295
03:12:21|0.01861062
03:12:22|0.01855226
03:12:22|0.01860972
03:12:23|0.01854842
03:12:25|0.01855095
03:12:26|0.01859377
03:12:27|0.01852867
03:12:28|0.01856066
03:12:29|0.01855792
03:12:29|0.01855792
03:12:31|0.01854386
03:12:32|0.0186039
03:12:33|0.01860255
03:12:34|0.01860146
03:12:36|0.01860145
03:12:37|0.01859918
03:12:38|0.01859918
03:12:40|0.01854163
03:12:41|0.01860104
03:12:42|0.01854267
03:12:44|0.01858965
03:12:45|0.01858965
03:12:46|0.01858168
03:12:47|0.018525
03:12:49|0.01856066
03:12:49|0.01854267
03:12:50|0.01857355
03:12:51|0.01851628
03:12:52|0.01856752
03:12:53|0.01854323
03:12:54|0.01854612
03:12:55|0.01852601
03:12:57|0.0185234
03:12:57|0.01849853
03:12:58|0.01849853
03:12:59|0.01854084
03:13:00|0.0184997
03:13:02|0.01853832
03:13:02|0.01853832
03:13:03|0.01853832
03:13:04|0.01853832
03:13:05|0.01849849
03:13:07|0.01849935
03:13:07|0.01850845
03:13:08|0.01847395
03:13:09|0.0185243
03:13:10|0.0185243
03:13:11|0.0185243
03:13:12|0.0185243
03:13:13|0.0185243
03:13:14|0.0185243
03:13:15|0.0184672
03:13:16|0.0184
03:13:18|0.01839255
03:13:18|0.01839255
03:13:19|0.01842428
03:13:20|0.01836462
03:13:21|0.01833
03:13:23|0.0183141
03:13:24|0.01830072
03:13:24|0.01831824
03:13:25|0.01830001
03:13:27|0.018259
03:13:28|0.01824128
03:13:28|0.01828498
03:13:29|0.01822052
03:13:30|0.01822037
03:13:31|0.01828427
03:13:33|0.01828442
03:13:33|0.01826658
03:13:35|0.01830421
03:13:37|0.01823608
03:13:38|0.0183042
03:13:39|0.01830003
03:13:40|0.01834068
03:13:42|0.01830003
03:13:43|0.01830098
03:13:44|0.0183
03:13:45|0.01826842
03:13:46|0.01833582
03:13:47|0.01833582
03:13:48|0.01833938
03:13:49|0.0183361
03:13:50|0.01830675
03:13:51|0.0183
03:13:52|0.0183
03:13:53|0.0183
03:13:54|0.0183
03:13:55|0.01823926
03:13:56|0.01823926
03:13:57|0.01832166
03:13:58|0.01833609
03:13:59|0.01833609
03:14:01|0.01832008
03:14:02|0.01832008
03:14:03|0.0183361
03:14:04|0.01835372
03:14:05|0.01835372
03:14:06|0.01835831
03:14:07|0.01836284
03:14:08|0.0184
03:14:09|0.01842169
03:14:10|0.01842169
03:14:12|0.01839408
03:14:13|0.01839408
03:14:13|0.01846407
03:14:14|0.01837568
03:14:16|0.01837568
03:14:16|0.01843552
03:14:18|0.01843552
03:14:19|0.01840397
03:14:20|0.01840397
03:14:20|0.01843552
03:14:21|0.01842624
03:14:22|0.01842624
03:14:23|0.01842642
03:14:24|0.01843149
03:14:25|0.01843149
03:14:27|0.01843149
03:14:27|0.01843149
03:14:29|0.01842848
03:14:30|0.01842848
03:14:31|0.01843149
03:14:32|0.01843149
03:14:33|0.01842625
03:14:34|0.01847291
03:14:35|0.01844127
03:14:36|0.01844993
03:14:38|0.01847951
03:14:39|0.01847951
03:14:40|0.01847951
03:14:40|0.01843592
03:14:42|0.01844319
03:14:44|0.01847951
03:14:45|0.01844144
03:14:46|0.01844442
03:14:47|0.01847731
03:14:48|0.01847731
03:14:49|0.01848456
03:14:51|0.01845413
03:14:51|0.01844532
03:14:53|0.01844319
03:14:55|0.01844442
03:14:55|0.01844442
03:14:57|0.01844442
03:14:58|0.018471
03:14:59|0.018471
03:15:01|0.01848278
03:15:01|0.01844442
03:15:02|0.01844442
03:15:03|0.01844637
03:15:04|0.01848303
03:15:05|0.01848303
03:15:06|0.01848456
03:15:07|0.01848456
03:15:08|0.01844811
03:15:09|0.01844811
03:15:10|0.01848454
03:15:12|0.01848303
03:15:12|0.01844442
03:15:13|0.01844442
03:15:15|0.01847331
03:15:16|0.01847331
03:15:17|0.01847288
03:15:18|0.01847288
03:15:19|0.01848287
03:15:20|0.01848287
03:15:21|0.01844443
03:15:22|0.01844443
03:15:23|0.01847984
03:15:24|0.01848153
03:15:24|0.01848287
03:15:26|0.01844464
03:15:27|0.0184449
03:15:27|0.01848939
03:15:28|0.0185
03:15:30|0.0185
03:15:31|0.01850555
03:15:32|0.01852
03:15:33|0.01847219
03:15:34|0.01847219
03:15:35|0.01851998
03:15:36|0.01853018
03:15:37|0.01857213
03:15:39|0.01857451
03:15:40|0.01857006
03:15:41|0.01857512
03:15:42|0.01857309
03:15:43|0.01857451
03:15:44|0.01858357
03:15:45|0.01858981
03:15:46|0.01858715
03:15:47|0.01860579
03:15:48|0.01860248
03:15:50|0.0185974
03:15:51|0.01859737
03:15:52|0.01857454
03:15:53|0.01859908
03:15:54|0.01859908
03:15:55|0.01859908
03:15:56|0.01857
03:15:57|0.0186
03:15:58|0.018609
03:15:59|0.01861192
03:16:00|0.01861192
03:16:01|0.01861192
03:16:02|0.01858703
03:16:03|0.01856708
03:16:04|0.01856709
03:16:05|0.01860697
03:16:06|0.01860697
03:16:08|0.01860697
03:16:09|0.01860697
03:16:09|0.01858526
03:16:11|0.01857376
03:16:11|0.01860669
03:16:12|0.01860669
03:16:13|0.01861192
03:16:15|0.01861192
03:16:16|0.01862942
03:16:16|0.01856897
03:16:17|0.01856897
03:16:18|0.01856897
03:16:20|0.01856897
03:16:20|0.0186
03:16:22|0.01856897
03:16:22|0.01856897
03:16:24|0.01856836
03:16:24|0.01860049
03:16:25|0.01860049
03:16:26|0.0185728
03:16:27|0.0185728
03:16:28|0.01860049
03:16:30|0.01857738
03:16:30|0.01860945
03:16:32|0.01860945
03:16:33|0.01857837
03:16:34|0.01857583
03:16:35|0.01861191
03:16:35|0.01857281
03:16:37|0.01857281
03:16:38|0.01857281
03:16:39|0.01857281
03:16:41|0.01857281
03:16:42|0.01856043
03:16:43|0.01853018
03:16:44|0.01851998
03:16:45|0.01850129
03:16:46|0.01854473
03:16:47|0.01853018
03:16:49|0.01851685
03:16:49|0.01854879
03:16:50|0.01854879
03:16:51|0.01854879
03:16:52|0.0185728
03:16:53|0.0185728
03:16:54|0.0185728
03:16:55|0.0185728
03:16:56|0.0185728
03:16:58|0.01857284
03:16:59|0.01857281
03:17:00|0.01859062
03:17:01|0.0185728
03:17:03|0.0185728
03:17:03|0.01856886
03:17:04|0.01857909
03:17:05|0.01859356
03:17:06|0.01859356
03:17:07|0.01859356
03:17:08|0.01859356
03:17:10|0.01857049
03:17:11|0.01860695
03:17:12|0.01860711
03:17:13|0.01851062
03:17:14|0.01850434
03:17:15|0.01855139
03:17:17|0.01850147
03:17:18|0.01854245
03:17:19|0.01858746
03:17:20|0.01850444
03:17:20|0.01854245
03:17:22|0.01852398
03:17:24|0.01854879
03:17:24|0.01851835
03:17:25|0.01850129
03:17:26|0.0185013
03:17:28|0.0185458
03:17:28|0.01854772
03:17:29|0.01854772
03:17:30|0.01854772
03:17:31|0.01854772
03:17:32|0.01849355
03:17:33|0.01849355
03:17:35|0.01849355
03:17:36|0.01845179
03:17:37|0.01832608
03:17:37|0.01828983
03:17:39|0.01828253
03:17:40|0.01834599
03:17:42|0.01834029
03:17:43|0.01828636
03:17:45|0.01829202
03:17:45|0.01834525
03:17:46|0.01834525
03:17:47|0.01834525
03:17:48|0.01830551
03:17:49|0.01827481
03:17:50|0.01827481
03:17:51|0.01824943
03:17:52|0.01831121
03:17:53|0.01829654
03:17:55|0.01824434
03:17:56|0.01824434
03:17:57|0.0183053
03:17:59|0.0183053
03:17:59|0.0183053
03:18:01|0.0183053
03:18:01|0.0183053
03:18:02|0.01832587
03:18:04|0.018384
03:18:04|0.0184
03:18:05|0.01843617
03:18:06|0.01841007
03:18:07|0.01850444
03:18:08|0.01844229
03:18:09|0.01849882
03:18:11|0.01843758
03:18:11|0.01850372
03:18:13|0.01850372
03:18:13|0.01844227
03:18:14|0.01846301
03:18:15|0.01846301
03:18:16|0.01845816
03:18:18|0.01845816
03:18:18|0.01850153
03:18:20|0.01850153
03:18:21|0.01855985
03:18:22|0.01855985
03:18:24|0.01849148
03:18:24|0.01851784
03:18:26|0.01856701
03:18:26|0.01856701
03:18:27|0.01856701
03:18:28|0.01851982
03:18:30|0.01851982
03:18:30|0.01855984
03:18:32|0.01855984
03:18:32|0.01855984
03:18:33|0.01851784
03:18:35|0.01850877
03:18:36|0.01851784
03:18:37|0.01851775
03:18:38|0.01851775
03:18:38|0.01851775
03:18:39|0.01851775
03:18:40|0.01851775
03:18:42|0.01851581
03:18:44|0.01851581
03:18:44|0.01851581
03:18:45|0.01851581
03:18:47|0.01851745
03:18:48|0.01851815
03:18:49|0.01847352
03:18:49|0.01851929
03:18:51|0.01845036
03:18:52|0.01845036
03:18:53|0.01845036
03:18:54|0.01845036
03:18:55|0.01850354
03:18:56|0.01850354
03:18:57|0.01850354
03:18:58|0.01851164
03:18:59|0.01851164
03:19:00|0.01851164
03:19:01|0.01851164
03:19:02|0.01850202
03:19:03|0.01850202
03:19:04|0.01845234
03:19:05|0.01845234
03:19:06|0.01845234
03:19:07|0.01845234
03:19:08|0.01845234
03:19:11|0.01845234
03:19:12|0.01845234
03:19:13|0.01845234
03:19:14|0.01845234
03:19:15|0.01845234
03:19:16|0.01845234
03:19:17|0.01845234
03:19:17|0.01849728
03:19:19|0.01849728
03:19:19|0.01849728
03:19:21|0.01849728
03:19:21|0.01849728
03:19:22|0.01849728
03:19:24|0.01849728
03:19:24|0.0184538
03:19:25|0.0184538
03:19:27|0.01849728
03:19:28|0.01845449
03:19:28|0.0184538
03:19:30|0.0184538
03:19:31|0.01848494
03:19:32|0.01850838
03:19:33|0.01850838
03:19:34|0.01850838
03:19:35|0.01850838
03:19:36|0.01850838
03:19:37|0.01850838
03:19:38|0.01850838
03:19:39|0.01850838
03:19:40|0.01850838
03:19:41|0.01851814
03:19:43|0.0185
03:19:44|0.01850434
03:19:45|0.01848562
03:19:46|0.01848562
03:19:48|0.01848562
03:19:49|0.01848562
03:19:50|0.01848562
03:19:51|0.01850047
03:19:51|0.01850047
03:19:52|0.01850047
03:19:53|0.01845973
03:19:55|0.01845973
03:19:56|0.01846599
03:19:57|0.01846599
03:19:58|0.01846599
03:19:59|0.01846599
03:20:00|0.01846599
03:20:00|0.01845
03:20:01|0.01842
03:20:03|0.01842
03:20:04|0.01842
03:20:05|0.01842
03:20:06|0.01842
03:20:08|0.01842
03:20:09|0.01834691
03:20:10|0.01826172
03:20:11|0.01829235
03:20:12|0.01828516
03:20:13|0.01828516
03:20:14|0.01828516
03:20:15|0.01828516
03:20:16|0.01827594
03:20:17|0.01836176
03:20:18|0.01836176
03:20:18|0.01840709
03:20:20|0.01840709
03:20:20|0.01840709
03:20:22|0.01832631
03:20:23|0.01832631
03:20:24|0.01842
03:20:26|0.01849168
03:20:26|0.01849168
03:20:27|0.01839255
03:20:28|0.01839255
03:20:29|0.01839255
03:20:30|0.01843199
03:20:31|0.01845534
03:20:32|0.01845534
03:20:33|0.01842259
03:20:35|0.01837364
03:20:35|0.0183
03:20:36|0.01840859
03:20:37|0.01840859
03:20:38|0.01840859
03:20:39|0.01831299
03:20:40|0.01831299
03:20:41|0.01831299
03:20:43|0.01831299
03:20:44|0.01831299
03:20:46|0.0183132
03:20:46|0.0183132
03:20:48|0.0183132
03:20:49|0.0183132
03:20:50|0.01833984
03:20:50|0.01831311
03:20:52|0.01831311
03:20:52|0.01831265
03:20:54|0.01831265
03:20:54|0.01831265
03:20:55|0.01828253
03:20:56|0.01828253
03:20:58|0.01828253
03:20:58|0.01826013
03:20:59|0.01823613
03:21:01|0.01823613
03:21:02|0.01828689
03:21:03|0.01828689
03:21:04|0.01823926
03:21:06|0.01828196
03:21:06|0.01828196
03:21:07|0.01828196
03:21:08|0.01826762
03:21:09|0.01826762
03:21:10|0.01826762
03:21:11|0.01826762
03:21:12|0.01826762
03:21:13|0.01822185
03:21:14|0.0182174
03:21:15|0.01822056
03:21:16|0.01822056
03:21:17|0.01822056
03:21:18|0.0182174
03:21:19|0.0182
03:21:20|0.01816937
03:21:21|0.0181985
03:21:22|0.01814901
03:21:23|0.01819462
03:21:24|0.01819462
03:21:25|0.01819462
03:21:26|0.01822056
03:21:27|0.01816625
03:21:29|0.01815595
03:21:29|0.018217
03:21:30|0.018217
03:21:31|0.0181985
03:21:32|0.01822139
03:21:33|0.01822139
03:21:34|0.01821341
03:21:35|0.01820561
03:21:36|0.01820561
03:21:37|0.01820561
03:21:38|0.01822139
03:21:40|0.01822139
03:21:40|0.01822139
03:21:41|0.01822139
03:21:42|0.01820451
03:21:45|0.01822139
03:21:46|0.01826653
03:21:47|0.01820562
03:21:49|0.01819869
03:21:49|0.01818968
03:21:50|0.0181985
03:21:52|0.01818395
03:21:53|0.01818395
03:21:54|0.01817332
03:21:55|0.01817332
03:21:56|0.01817158
03:21:57|0.01817158
03:21:58|0.01818
03:21:59|0.01817158
03:21:59|0.01817158
03:22:01|0.01817158
03:22:02|0.01817158
03:22:03|0.01817315
03:22:03|0.01817154
03:22:04|0.01817153
03:22:06|0.01817153
03:22:08|0.01817
03:22:08|0.01815446
03:22:10|0.01815446
03:22:11|0.01806229
03:22:12|0.01809803
03:22:13|0.01809337
03:22:14|0.01813035
03:22:16|0.01817332
03:22:16|0.01818
03:22:17|0.0182056
03:22:20|0.01813036
03:22:20|0.01814618
03:22:21|0.01817446
03:22:22|0.01817446
03:22:23|0.01817446
03:22:24|0.01817446
03:22:26|0.01825454
03:22:26|0.01825454
03:22:27|0.0182617
03:22:28|0.0182617
03:22:30|0.0182617
03:22:32|0.01828232
03:22:32|0.01828232
03:22:33|0.01828232
03:22:34|0.01823877
03:22:35|0.01823877
03:22:36|0.01823877
03:22:37|0.01823877
03:22:38|0.01830016
03:22:39|0.01830016
03:22:40|0.01830671
03:22:41|0.01825988
03:22:42|0.01825988
03:22:43|0.01825988
03:22:45|0.01832615
03:22:47|0.01832615
03:22:48|0.01834
03:22:49|0.01834
03:22:50|0.01826428
03:22:51|0.01826428
03:22:52|0.0182617
03:22:53|0.0182617
03:22:55|0.0182617
03:22:55|0.0182617
03:22:56|0.0182524
03:22:58|0.0182524
03:22:58|0.0182524
03:23:00|0.01822888
03:23:01|0.01830282
03:23:02|0.01822888
03:23:03|0.01822888
03:23:04|0.01822888
03:23:05|0.01830273
03:23:06|0.01822892
03:23:07|0.01822892
03:23:08|0.01822893
03:23:09|0.01817447
03:23:11|0.01822892
03:23:12|0.01817516
03:23:14|0.01817516
03:23:15|0.01817516
03:23:16|0.01817516
03:23:17|0.01826166
03:23:18|0.01826166
03:23:19|0.01826166
03:23:19|0.01826166
03:23:21|0.01826166
03:23:21|0.01826166
03:23:23|0.01826166
03:23:24|0.01825848
03:23:25|0.01825492
03:23:26|0.01818266
03:23:28|0.01818266
03:23:28|0.01818266
03:23:29|0.01818266
03:23:30|0.01825264
03:23:31|0.01825264
03:23:32|0.01825264
03:23:33|0.01825649
03:23:34|0.01825649
03:23:36|0.01825649
03:23:36|0.01819685
03:23:37|0.01819685
03:23:38|0.01819685
03:23:39|0.01819685
03:23:40|0.01826166
03:23:41|0.01826166
03:23:42|0.01826166
03:23:43|0.01826166
03:23:44|0.01826167
03:23:46|0.01826167
03:23:47|0.0182617
03:23:49|0.01826166
03:23:50|0.01826166
03:23:51|0.01826166
03:23:52|0.01826166
03:23:53|0.01826166
03:23:54|0.0182877
03:23:55|0.0182877
03:23:57|0.0182877
03:23:58|0.0182877
03:23:59|0.0183
03:24:00|0.0183
03:24:01|0.0183
03:24:01|0.0183
03:24:02|0.01833319
03:24:04|0.01833319
03:24:05|0.01833319
03:24:06|0.01833319
03:24:07|0.01833319
03:24:07|0.01833319
03:24:09|0.01833319
03:24:10|0.01833319
03:24:10|0.01831093
03:24:12|0.0183
03:24:12|0.0183
03:24:14|0.0183
03:24:15|0.0183
03:24:15|0.0183
03:24:16|0.0183
03:24:18|0.0183
03:24:18|0.0183
03:24:20|0.0183
03:24:21|0.0183
03:24:21|0.0183
03:24:22|0.0183
03:24:24|0.0183
03:24:24|0.01823396
03:24:26|0.01823396
03:24:26|0.01823396
03:24:27|0.01823396
03:24:29|0.01823396
03:24:29|0.01827125
03:24:31|0.01819126
03:24:31|0.01823396
03:24:33|0.01824144
03:24:34|0.01823396
03:24:34|0.01823396
03:24:36|0.01823396
03:24:37|0.01823396
03:24:37|0.01823396
03:24:38|0.01823396
03:24:40|0.01827552
03:24:40|0.01827013
03:24:41|0.01827013
03:24:43|0.01827013
03:24:44|0.01827013
03:24:45|0.01827013
03:24:46|0.01827013
03:24:48|0.01824427
03:24:49|0.01823396
03:24:50|0.01823396
03:24:51|0.01823396
03:24:52|0.01823396
03:24:54|0.01823396
03:24:55|0.01823396
03:24:56|0.01822955
03:24:57|0.01822955
03:24:58|0.01827013
03:24:59|0.01827013
03:24:59|0.01827013
03:25:01|0.01824189
03:25:02|0.01824189
03:25:03|0.01824189
03:25:04|0.01824189
03:25:05|0.01823396
03:25:06|0.01824328
03:25:07|0.01824328
03:25:08|0.01824328
03:25:10|0.0183
03:25:11|0.0183
03:25:11|0.0183
03:25:12|0.0183
03:25:14|0.01830531
03:25:15|0.01830531
03:25:16|0.01830824
03:25:17|0.01834405
03:25:17|0.01834405
03:25:19|0.01834405
03:25:20|0.0183411
03:25:21|0.0183411
03:25:22|0.0183411
03:25:23|0.0183411
03:25:23|0.01833455
03:25:25|0.01833455
03:25:25|0.01822362
03:25:27|0.01822362
03:25:27|0.01822362
03:25:29|0.01822362
03:25:30|0.0183184
03:25:31|0.0183184
03:25:32|0.0183184
03:25:33|0.0183184
03:25:34|0.0183184
03:25:35|0.0183184
03:25:36|0.01830168
03:25:37|0.01830168
03:25:38|0.01830168
03:25:39|0.01830168
03:25:40|0.01830168
03:25:41|0.01830168
03:25:42|0.0182617
03:25:43|0.0182617
03:25:44|0.0182617
03:25:45|0.01824
03:25:46|0.01824
03:25:47|0.01824
03:25:49|0.01824
03:25:51|0.01834791
03:25:52|0.01834791
03:25:53|0.01836397
03:25:54|0.01828278
03:25:55|0.01834893
03:25:56|0.01830531
03:25:57|0.01830531
03:25:59|0.01830531
03:26:00|0.01830531
03:26:01|0.01830531
03:26:02|0.01830363
03:26:04|0.0183
03:26:04|0.0183
03:26:06|0.0183
03:26:06|0.0183
03:26:07|0.01828278
03:26:08|0.01828278
03:26:10|0.01828278
03:26:10|0.01828278
03:26:12|0.01828278
03:26:12|0.01828278
03:26:14|0.01828278
03:26:14|0.01828278
03:26:15|0.01828278
03:26:16|0.01828278
03:26:18|0.01828278
03:26:19|0.01828278
03:26:20|0.01828278
03:26:21|0.01837238
03:26:21|0.01836985
03:26:23|0.01836985
03:26:24|0.01836985
03:26:25|0.01836714
03:26:26|0.01830632
03:26:27|0.01830531
03:26:28|0.01830531
03:26:29|0.01830531
03:26:29|0.018308
03:26:31|0.018308
03:26:32|0.01828298
03:26:33|0.01828298
03:26:34|0.01828298
03:26:36|0.01828302
03:26:36|0.01830526
03:26:38|0.01830487
03:26:39|0.01830487
03:26:40|0.01830487
03:26:40|0.0183
03:26:42|0.0183
03:26:43|0.0183
03:26:44|0.0183
03:26:45|0.0183
03:26:46|0.0183
03:26:47|0.0183
03:26:49|0.01828278
03:26:50|0.01828278
03:26:51|0.01828278
03:26:53|0.01834648
03:26:53|0.01834648
03:26:55|0.01834648
03:26:56|0.0183
03:26:57|0.0183
03:26:58|0.01829232
03:26:59|0.01829232
03:27:00|0.01829232
03:27:01|0.01829232
03:27:02|0.01829232
03:27:03|0.01829232
03:27:04|0.01829232
03:27:05|0.01829232
03:27:06|0.01829232
03:27:07|0.01829232
03:27:08|0.01829232
03:27:09|0.01825001
03:27:10|0.01825263
03:27:11|0.01825263
03:27:12|0.01825263
03:27:13|0.01825263
03:27:14|0.01825263
03:27:15|0.01825
03:27:16|0.01825
03:27:17|0.01825
03:27:18|0.01825
03:27:19|0.01825
03:27:20|0.01828646
03:27:21|0.01828646
03:27:22|0.01828646
03:27:23|0.01828646
03:27:24|0.01828646
03:27:26|0.01828646
03:27:26|0.01828646
03:27:27|0.01825
03:27:28|0.01825
03:27:29|0.01825
03:27:30|0.01825
03:27:31|0.01825
03:27:32|0.01825
03:27:33|0.01825001
03:27:34|0.01825001
03:27:35|0.01825001
03:27:36|0.01825001
03:27:37|0.01825001
03:27:38|0.01825001
03:27:39|0.01825001
03:27:40|0.01825001
03:27:41|0.01825076
03:27:42|0.01825076
03:27:43|0.01825076
03:27:44|0.01825076
03:27:45|0.01824
03:27:46|0.01824
03:27:47|0.01824
03:27:49|0.01824
03:27:51|0.01824
03:27:52|0.01824
03:27:53|0.01824
03:27:54|0.01824
03:27:56|0.01824
03:27:56|0.01824
03:27:57|0.01824
03:27:58|0.01824
03:27:59|0.01824
03:28:00|0.0182607
03:28:01|0.0182607
03:28:02|0.0182607
03:28:04|0.0182
03:28:05|0.0182
03:28:06|0.01827708
03:28:08|0.01827708
03:28:08|0.01827022
03:28:09|0.01827022
03:28:10|0.01819515
03:28:11|0.01819062
03:28:12|0.01818636
03:28:14|0.01818636
03:28:14|0.01816885
03:28:15|0.01816885
03:28:16|0.01818413
03:28:17|0.01818413
03:28:19|0.01817446
03:28:19|0.0182
03:28:20|0.01821808
03:28:21|0.01821808
03:28:22|0.01821808
03:28:23|0.01821808
03:28:24|0.01821808
03:28:25|0.01821808
03:28:26|0.01821808
03:28:27|0.01825692
03:28:28|0.01825692
03:28:29|0.0182617
03:28:30|0.01825692
03:28:31|0.01825692
03:28:32|0.01825692
03:28:33|0.0183
03:28:35|0.0183
03:28:35|0.01830017
03:28:36|0.01830017
03:28:37|0.01830017
03:28:38|0.01830061
03:28:39|0.01830061
03:28:40|0.01830061
03:28:42|0.01830061
03:28:42|0.01830061
03:28:44|0.01824658
03:28:45|0.01824658
03:28:46|0.01830037
03:28:47|0.01830037
03:28:48|0.01830037
03:28:49|0.01830037
03:28:50|0.01829859
03:28:52|0.01829859
03:28:53|0.01829859
03:28:54|0.01829859
03:28:55|0.01829859
03:28:57|0.01829436
03:28:58|0.01829436
03:28:58|0.01829436
03:28:59|0.01829436
03:29:01|0.01829436
03:29:02|0.01829436
03:29:03|0.01829436
03:29:04|0.01829436
03:29:05|0.01820601
03:29:06|0.01828191
03:29:08|0.01824777
03:29:08|0.01824777
03:29:09|0.01824777
03:29:10|0.01824777
03:29:11|0.01824777
03:29:12|0.01824777
03:29:13|0.01824777
03:29:14|0.01824777
03:29:15|0.01824777
03:29:16|0.01824777
03:29:17|0.01824777
03:29:19|0.01824777
03:29:19|0.01824777
03:29:20|0.01824777
03:29:21|0.01820365
03:29:22|0.01820365
03:29:24|0.01824349
03:29:24|0.01824349
03:29:25|0.01824349
03:29:26|0.01824349
03:29:27|0.01824347
03:29:28|0.01824347
03:29:29|0.01824347
03:29:30|0.01824347
03:29:31|0.01824347
03:29:32|0.01816156
03:29:34|0.0182181
03:29:35|0.0182181
03:29:36|0.01820365
03:29:38|0.01813742
03:29:38|0.01819567
03:29:39|0.01819567
03:29:40|0.01819567
03:29:41|0.01819567
03:29:42|0.01819567
03:29:43|0.0181422
03:29:44|0.0181422
03:29:45|0.0181961
03:29:46|0.0181961
03:29:47|0.0181961
03:29:49|0.0181961
03:29:50|0.0181961
03:29:52|0.01813923
03:29:53|0.01819176
03:29:57|0.0181961
03:29:59|0.01819765
03:30:00|0.01819765
03:30:01|0.01819765
03:30:02|0.01820095
03:30:03|0.01820095
03:30:04|0.01825628
03:30:05|0.01825692
03:30:06|0.01825692
03:30:07|0.01820547
03:30:08|0.01820547
03:30:09|0.01820547
03:30:09|0.01820547
03:30:11|0.01820547
03:30:12|0.01820547
03:30:12|0.01820547
03:30:14|0.01820547
03:30:14|0.01820547
03:30:16|0.01820547
03:30:17|0.01820547
03:30:18|0.01820547
03:30:19|0.01820547
03:30:20|0.01820547
03:30:21|0.01820547
03:30:22|0.01820547
03:30:23|0.01820547
03:30:24|0.01825059
03:30:25|0.01825059
03:30:26|0.01825059
03:30:27|0.01825059
03:30:28|0.01825059
03:30:29|0.01825059
03:30:30|0.01820474
03:30:31|0.01820474
03:30:32|0.01824437
03:30:33|0.01824437
03:30:34|0.01824437
03:30:35|0.01824437
03:30:36|0.01824437
03:30:37|0.01824437
03:30:38|0.01824437
03:30:40|0.01820474
03:30:41|0.01820474
03:30:42|0.01820474
03:30:43|0.01820474
03:30:43|0.01820474
03:30:44|0.01824437
03:30:46|0.01824437
03:30:46|0.01824437
03:30:47|0.01824437
03:30:48|0.01824437
03:30:49|0.01824437
03:30:51|0.01824437
03:30:53|0.01824437
03:30:54|0.01824437
03:30:55|0.01824437
03:30:57|0.0182968
03:30:57|0.0182968
03:30:59|0.0182968
03:31:01|0.0183386
03:31:02|0.0183386
03:31:03|0.0183386
03:31:04|0.0183386
03:31:06|0.0183386
03:31:06|0.01834097
03:31:08|0.01834097
03:31:09|0.01834097
03:31:10|0.01834097
03:31:11|0.01834097
03:31:11|0.01834097
03:31:13|0.01831555
03:31:14|0.01831555
03:31:17|0.01831555
03:31:17|0.01830747
03:31:18|0.01830747
03:31:19|0.01830747
03:31:20|0.01830747
03:31:21|0.01830747
03:31:22|0.01830747
03:31:23|0.01830747
03:31:24|0.01830747
03:31:26|0.01830747
03:31:26|0.01830747
03:31:27|0.01830747
03:31:28|0.01832982
03:31:29|0.01830747
03:31:31|0.01830747
03:31:31|0.01831572
03:31:32|0.01831572
03:31:34|0.01830531
03:31:35|0.01831572
03:31:36|0.01831572
03:31:36|0.01831572
03:31:37|0.01833824
03:31:39|0.01827334
03:31:39|0.01827334
03:31:40|0.01834096
03:31:42|0.01834096
03:31:43|0.01834096
03:31:43|0.01834096
03:31:44|0.01834096
03:31:46|0.01834096
03:31:47|0.01830747
03:31:51|0.01830747
03:31:52|0.01829693
03:31:53|0.01829693
03:31:55|0.01830278
03:31:56|0.01826414
03:31:57|0.01826414
03:31:58|0.01826414
03:31:58|0.01826414
03:32:00|0.0182739
03:32:01|0.0182794
03:32:03|0.0182794
03:32:04|0.018328
03:32:05|0.018328
03:32:06|0.01827872
03:32:08|0.01827885
03:32:09|0.0183193
03:32:09|0.01830695
03:32:10|0.01830695
03:32:12|0.01830792
03:32:13|0.01827888
03:32:14|0.01830801
03:32:15|0.01833437
03:32:16|0.01830801
03:32:17|0.01830801
03:32:18|0.01830801
03:32:19|0.01831476
03:32:20|0.01831476
03:32:21|0.01831476
03:32:22|0.01831476
03:32:23|0.01830662
03:32:24|0.01835
03:32:25|0.01835
03:32:26|0.01831094
03:32:27|0.01831094
03:32:28|0.01831094
03:32:29|0.01831094
03:32:30|0.01831094
03:32:30|0.01831481
03:32:32|0.01835
03:32:33|0.01835
03:32:34|0.01835
03:32:35|0.01835
03:32:36|0.01835
03:32:37|0.0183154
03:32:37|0.0183154
03:32:39|0.01835
03:32:40|0.01835
03:32:41|0.01831543
03:32:42|0.01835
03:32:44|0.01831674
03:32:44|0.01835
03:32:45|0.01835
03:32:46|0.01835
03:32:47|0.01835
03:32:48|0.01835
03:32:49|0.01835263
03:32:50|0.01835263
03:32:51|0.01836046
03:32:53|0.01836046
03:32:54|0.01832295
03:32:55|0.01832295
03:32:55|0.01832295
03:32:58|0.01832295
03:32:59|0.01832295
03:33:00|0.01832295
03:33:01|0.01838795
03:33:02|0.01833349
03:33:03|0.01833491
03:33:04|0.0182948
03:33:06|0.01832293
03:33:06|0.01832293
03:33:07|0.01832293
03:33:08|0.01832293
03:33:09|0.01832293
03:33:10|0.01832293
03:33:11|0.01832293
03:33:12|0.01831808
03:33:13|0.01831808
03:33:14|0.01831808
03:33:15|0.01831808
03:33:16|0.01831426
03:33:17|0.01831426
03:33:18|0.01831426
03:33:19|0.01824003
03:33:21|0.01829666
03:33:22|0.01829666
03:33:22|0.01829666
03:33:24|0.01829666
03:33:25|0.01829223
03:33:26|0.01829223
03:33:26|0.01829223
03:33:28|0.01829223
03:33:29|0.01829223
03:33:30|0.01829223
03:33:30|0.01829223
03:33:31|0.01829223
03:33:32|0.01829223
03:33:33|0.01821845
03:33:34|0.0182698
03:33:36|0.0182698
03:33:36|0.01825984
03:33:38|0.01825984
03:33:39|0.01825984
03:33:39|0.01825983
03:33:40|0.01821856
03:33:41|0.01821856
03:33:43|0.01821856
03:33:43|0.01821856
03:33:45|0.01821856
03:33:45|0.01821856
03:33:47|0.01821856
03:33:47|0.01821856
03:33:49|0.01821856
03:33:49|0.01821856
03:33:51|0.01821856
03:33:52|0.0182
03:33:52|0.0182
03:33:54|0.0182
03:33:56|0.01819
03:33:58|0.01819
03:33:59|0.01819
03:34:00|0.01819
03:34:02|0.01817002
03:34:02|0.01817002
03:34:03|0.01817002
03:34:04|0.01818001
03:34:05|0.01818001
03:34:06|0.01817474
03:34:07|0.01817474
03:34:08|0.01817474
03:34:09|0.01817003
03:34:10|0.01817003
03:34:11|0.01817003
03:34:13|0.01817491
03:34:13|0.01817491
03:34:14|0.01817491
03:34:15|0.01817491
03:34:16|0.01817491
03:34:18|0.01824571
03:34:18|0.01824571
03:34:19|0.01824571
03:34:20|0.01824571
03:34:21|0.01824571
03:34:23|0.01824571
03:34:23|0.01824571
03:34:24|0.01824571
03:34:25|0.01824571
03:34:26|0.01818082
03:34:27|0.01818082
03:34:28|0.01818082
03:34:29|0.01818082
03:34:30|0.01818082
03:34:31|0.01818082
03:34:33|0.01818082
03:34:34|0.01818082
03:34:35|0.01818082
03:34:36|0.01821856
03:34:37|0.01821856
03:34:38|0.01818334
03:34:39|0.01818334
03:34:40|0.01818317
03:34:41|0.01828879
03:34:43|0.01828879
03:34:45|0.01825495
03:34:45|0.01819671
03:34:46|0.01819671
03:34:47|0.01819671
03:34:49|0.01820938
03:34:50|0.01820938
03:34:50|0.01820938
03:34:51|0.01824058
03:34:52|0.01824058
03:34:55|0.01824058
03:34:56|0.01824058
03:34:57|0.01819227
03:34:58|0.01819227
03:34:59|0.01823613
03:35:00|0.01823613
03:35:02|0.01818011
03:35:03|0.01818011
03:35:04|0.01818011
03:35:06|0.01818011
03:35:06|0.01818011
03:35:07|0.01818011
03:35:08|0.01823511
03:35:09|0.01818474
03:35:10|0.01818474
03:35:11|0.01818474
03:35:12|0.01818047
03:35:13|0.01818047
03:35:14|0.01818047
03:35:15|0.01824058
03:35:16|0.01818562
03:35:17|0.01818688
03:35:18|0.0182453
03:35:20|0.01819458
03:35:21|0.01819458
03:35:22|0.0182617
03:35:23|0.01821281
03:35:24|0.01821281
03:35:25|0.01821281
03:35:25|0.0183
03:35:27|0.01826154
03:35:28|0.01826154
03:35:29|0.01826154
03:35:30|0.01826154
03:35:32|0.01826545
03:35:33|0.01826545
03:35:34|0.01826545
03:35:34|0.01826545
03:35:35|0.01826545
03:35:36|0.01826545
03:35:37|0.01826545
03:35:38|0.01826545
03:35:39|0.01826545
03:35:41|0.01827617
03:35:41|0.0182725
03:35:43|0.0182725
03:35:43|0.01824228
03:35:45|0.01824228
03:35:46|0.01824228
03:35:46|0.01824228
03:35:47|0.01824228
03:35:48|0.01824228
03:35:49|0.01824228
03:35:51|0.01824228
03:35:52|0.01824228
03:35:53|0.01824228
03:35:54|0.01824228
03:35:55|0.01824228
03:35:57|0.01824228
03:35:58|0.01824228
03:35:59|0.01824228
03:36:01|0.01824228
03:36:01|0.01824228
03:36:03|0.01824228
03:36:04|0.01824228
03:36:05|0.01824228
03:36:05|0.01824228
03:36:07|0.01824228
03:36:08|0.01824228
03:36:09|0.01824228
03:36:10|0.01824228
03:36:10|0.01824228
03:36:12|0.01824228
03:36:13|0.01824228
03:36:14|0.01824228
03:36:15|0.01824228
03:36:16|0.01824228
03:36:17|0.01824228
03:36:18|0.01824228
03:36:19|0.01824228
03:36:20|0.01827508
03:36:21|0.01826425
03:36:22|0.01826425
03:36:23|0.01826425
03:36:24|0.01826425
03:36:26|0.01826425
03:36:26|0.01818707
03:36:27|0.01818707
03:36:28|0.01818707
03:36:29|0.01818707
03:36:31|0.01819069
03:36:32|0.01819328
03:36:33|0.01819328
03:36:33|0.01819194
03:36:35|0.01819194
03:36:36|0.01819194
03:36:36|0.01819179
03:36:38|0.01818837
03:36:39|0.01818837
03:36:40|0.01818837
03:36:40|0.01818837
03:36:42|0.01818837
03:36:42|0.01816809
03:36:44|0.01816809
03:36:45|0.01816468
03:36:46|0.01816468
03:36:47|0.01816468
03:36:48|0.01816468
03:36:48|0.01816468
03:36:50|0.01816468
03:36:51|0.01816468
03:36:51|0.01816468
03:36:52|0.01816468
03:36:54|0.01816468
03:36:55|0.01816468
03:36:57|0.01816468
03:36:57|0.01816468
03:36:58|0.01816468
03:37:00|0.01816468
03:37:01|0.01816468
03:37:02|0.01816468
03:37:03|0.01816468
03:37:04|0.01816468
03:37:05|0.01816468
03:37:07|0.01816468
03:37:08|0.01812584
03:37:09|0.01812584
03:37:10|0.01812584
03:37:11|0.01812584
03:37:12|0.01812584
03:37:13|0.01817007
03:37:14|0.01817007
03:37:15|0.01812584
03:37:16|0.01812584
03:37:17|0.01816138
03:37:18|0.01812585
03:37:19|0.01812585
03:37:20|0.01812585
03:37:21|0.01812584
03:37:22|0.01817446
03:37:23|0.01817885
03:37:24|0.01817161
03:37:25|0.01817652
03:37:26|0.01817652
03:37:27|0.01817652
03:37:28|0.01817652
03:37:29|0.01817652
03:37:30|0.01817652
03:37:31|0.01817652
03:37:32|0.01817652
03:37:33|0.01817652
03:37:34|0.01817652
03:37:35|0.01817652
03:37:36|0.01817652
03:37:37|0.01817652
03:37:38|0.01817652
03:37:39|0.01817652
03:37:40|0.01817652
03:37:42|0.01817652
03:37:43|0.01817652
03:37:44|0.01819328
03:37:45|0.01819328
03:37:46|0.01819328
03:37:47|0.01819328
03:37:48|0.01819328
03:37:49|0.01819328
03:37:50|0.01816138
03:37:51|0.01820618
03:37:52|0.01820618
03:37:53|0.01820618
03:37:54|0.01820225
03:37:55|0.01812001
03:37:56|0.01812001
03:37:58|0.01816138
03:37:58|0.01816138
03:38:00|0.01816138
03:38:01|0.01816888
03:38:01|0.01816888
03:38:03|0.01816888
03:38:04|0.01816888
03:38:06|0.01816888
03:38:06|0.01816888
03:38:08|0.01816848
03:38:08|0.01816848
03:38:10|0.01816138
03:38:11|0.01816887
03:38:12|0.01815001
03:38:13|0.01815001
03:38:14|0.01815001
03:38:15|0.01812001
03:38:16|0.01812001
03:38:17|0.01812001
03:38:18|0.01815001
03:38:19|0.01815536
03:38:20|0.01815536
03:38:21|0.01815001
03:38:22|0.01815001
03:38:23|0.01816888
03:38:24|0.01813863
03:38:25|0.01813863
03:38:26|0.01815001
03:38:27|0.01815001
03:38:29|0.01813616
03:38:29|0.01812001
03:38:30|0.01812054
03:38:31|0.01812054
03:38:32|0.0180997
03:38:33|0.0180997
03:38:34|0.01807905
03:38:35|0.01811507
03:38:36|0.01804434
03:38:37|0.01809807
03:38:38|0.01811497
03:38:39|0.01812053
03:38:40|0.01812053
03:38:41|0.01813195
03:38:43|0.01813195
03:38:44|0.01808723
03:38:45|0.01809886
03:38:45|0.01809886
03:38:47|0.01809268
03:38:48|0.01809055
03:38:49|0.01808526
03:38:50|0.01800188
03:38:51|0.01807367
03:38:52|0.01807367
03:38:53|0.01807548
03:38:54|0.01806387
03:38:55|0.01801245
03:38:56|0.01801245
03:38:57|0.01801245
03:38:59|0.01804859
03:39:02|0.0180576
03:39:03|0.0180576
03:39:04|0.01813604
03:39:05|0.01805301
03:39:07|0.01805301
03:39:08|0.01804361
03:39:09|0.01805704
03:39:09|0.01805704
03:39:11|0.01804157
03:39:12|0.01804157
03:39:13|0.0180436
03:39:14|0.01804359
03:39:15|0.01804359
03:39:16|0.01810932
03:39:17|0.01806249
03:39:18|0.01806249
03:39:19|0.01806628
03:39:20|0.01812941
03:39:21|0.01812941
03:39:22|0.01813614
03:39:23|0.01813616
03:39:24|0.01813616
03:39:25|0.01817446
03:39:26|0.01812941
03:39:27|0.01812941
03:39:28|0.01812941
03:39:29|0.01812941
03:39:31|0.01812941
03:39:31|0.01812941
03:39:33|0.01812941
03:39:34|0.01812941
03:39:35|0.01817443
03:39:36|0.01817443
03:39:36|0.01817444
03:39:38|0.01817444
03:39:39|0.01814425
03:39:40|0.01814425
03:39:41|0.01814425
03:39:42|0.01814425
03:39:43|0.01814425
03:39:44|0.01814425
03:39:45|0.01814425
03:39:46|0.01819001
03:39:47|0.01819001
03:39:48|0.01814512
03:39:49|0.01819922
03:39:50|0.01819922
03:39:51|0.01819922
03:39:52|0.01814976
03:39:53|0.01814976
03:39:54|0.01814976
03:39:55|0.01814976
03:39:56|0.01814976
03:39:57|0.01814976
03:39:58|0.01814976
03:39:59|0.01814976
03:40:01|0.01814976
03:40:02|0.01814976
03:40:04|0.01814755
03:40:05|0.01814755
03:40:06|0.01814976
03:40:07|0.01814976
03:40:08|0.01814976
03:40:09|0.01814976
03:40:10|0.01814976
03:40:11|0.01814976
03:40:12|0.01814976
03:40:13|0.01814976
03:40:14|0.01814976
03:40:15|0.01814976
03:40:16|0.01814976
03:40:17|0.01814976
03:40:18|0.01814976
03:40:19|0.01814755
03:40:20|0.01814755
03:40:21|0.01814755
03:40:22|0.01813085
03:40:23|0.01813085
03:40:24|0.01813085
03:40:25|0.01813085
03:40:26|0.01813085
03:40:27|0.01813085
03:40:28|0.01813085
03:40:29|0.01813085
03:40:30|0.01813085
03:40:31|0.01813085
03:40:33|0.01813085
03:40:34|0.01813085
03:40:35|0.01813085
03:40:35|0.01813085
03:40:37|0.01813085
03:40:38|0.01813085
03:40:38|0.01813085
03:40:40|0.01808723
03:40:41|0.01808723
03:40:42|0.01808723
03:40:43|0.01808723
03:40:44|0.01808723
03:40:44|0.01808723
03:40:46|0.0180436
03:40:46|0.01803302
03:40:49|0.01801
03:40:49|0.01799224
03:40:50|0.01799363
03:40:51|0.01799363
03:40:52|0.01799363
03:40:53|0.01799363
03:40:54|0.01799363
03:40:55|0.01799363
03:40:56|0.01799363
03:40:57|0.01799363
03:40:58|0.01803498
03:41:00|0.01803498
03:41:02|0.01801337
03:41:03|0.01803766
03:41:04|0.01803766
03:41:05|0.01803498
03:41:07|0.01803498
03:41:07|0.01803498
03:41:09|0.01803498
03:41:09|0.01801134
03:41:10|0.01810395
03:41:11|0.01806099
03:41:13|0.0180091
03:41:14|0.0180091
03:41:15|0.01804818
03:41:16|0.01801484
03:41:17|0.01801484
03:41:18|0.01808262
03:41:20|0.01808262
03:41:20|0.01801337
03:41:21|0.01801337
03:41:22|0.01801337
03:41:23|0.01801337
03:41:25|0.01801337
03:41:25|0.01801337
03:41:26|0.01801337
03:41:27|0.01801337
03:41:28|0.01801337
03:41:29|0.01801337
03:41:30|0.01801337
03:41:31|0.01801337
03:41:32|0.01801337
03:41:34|0.01801337
03:41:34|0.01801533
03:41:35|0.01801533
03:41:38|0.01801533
03:41:38|0.01803852
03:41:39|0.01803852
03:41:41|0.01803852
03:41:41|0.01803852
03:41:42|0.01801384
03:41:43|0.01801384
03:41:44|0.01801384
03:41:46|0.01801384
03:41:47|0.018
03:41:48|0.01800819
03:41:49|0.01800819
03:41:50|0.01800819
03:41:51|0.01800819
03:41:52|0.01800819
03:41:53|0.01800819
03:41:54|0.01797159
03:41:55|0.01797159
03:41:56|0.01797159
03:41:57|0.01794944
03:41:58|0.01794944
03:41:59|0.01791103
03:42:01|0.01797912
03:42:02|0.01793448
03:42:04|0.01793448
03:42:04|0.01793449
03:42:05|0.01798295
03:42:06|0.01798295
03:42:08|0.01798295
03:42:09|0.01793449
03:42:10|0.01793449
03:42:10|0.01793306
03:42:12|0.01794987
03:42:13|0.01794987
03:42:14|0.01791385
03:42:15|0.01791819
03:42:16|0.01791143
03:42:17|0.01791143
03:42:18|0.01797094
03:42:19|0.01797094
03:42:20|0.01797094
03:42:21|0.01790738
03:42:22|0.01790738
03:42:24|0.01790738
03:42:25|0.01790738
03:42:25|0.0179
03:42:26|0.01788383
03:42:27|0.01795211
03:42:29|0.01795501
03:42:29|0.01790791
03:42:31|0.01792074
03:42:32|0.01792074
03:42:33|0.01792074
03:42:34|0.01792074
03:42:35|0.01795544
03:42:35|0.01793502
03:42:37|0.01794213
03:42:38|0.01793943
03:42:38|0.01793943
03:42:40|0.01794647
03:42:41|0.01794647
03:42:41|0.01794647
03:42:43|0.01794647
03:42:44|0.01794647
03:42:44|0.01794647
03:42:46|0.01794647
03:42:46|0.01793056
03:42:48|0.01793056
03:42:48|0.01793056
03:42:50|0.01793056
03:42:50|0.01793056
03:42:51|0.01794272
03:42:53|0.01794272
03:42:53|0.01794272
03:42:55|0.01794272
03:42:56|0.01794272
03:42:57|0.01793976
03:42:57|0.01793976
03:42:59|0.01793983
03:42:59|0.01793983
03:43:01|0.01795885
03:43:02|0.01793983
03:43:04|0.01794016
03:43:04|0.01792074
03:43:06|0.01794016
03:43:07|0.01794016
03:43:08|0.01794016
03:43:09|0.01792074
03:43:10|0.01792074
03:43:11|0.01792074
03:43:12|0.01792074
03:43:13|0.01795309
03:43:18|0.01795309
03:43:19|0.01797019
03:43:20|0.01797019
03:43:21|0.01797019
03:43:22|0.01797019
03:43:23|0.01797019
03:43:24|0.018
03:43:25|0.018
03:43:26|0.01796978
03:43:27|0.01794575
03:43:27|0.01794575
03:43:29|0.01794575
03:43:30|0.01794575
03:43:31|0.01794575
03:43:32|0.01794575
03:43:33|0.01794575
03:43:34|0.01794575
03:43:35|0.01794575
03:43:36|0.01794575
03:43:37|0.01794575
03:43:38|0.01794575
03:43:39|0.01794575
03:43:40|0.01794583
03:43:41|0.01794575
03:43:42|0.01794575
03:43:43|0.01794575
03:43:44|0.01794575
03:43:45|0.01794575
03:43:46|0.01794575
03:43:47|0.01794575
03:43:48|0.01799294
03:43:49|0.01799294
03:43:50|0.01799294
03:43:52|0.01794586
03:43:52|0.01794586
03:43:53|0.01793976
03:43:54|0.01793976
03:43:55|0.01793976
03:43:57|0.01793976
03:43:57|0.01793
03:43:58|0.01791388
03:43:59|0.01791388
03:44:01|0.01794965
03:44:03|0.01794965
03:44:04|0.01791612
03:44:05|0.01795204
03:44:06|0.01794162
03:44:08|0.01794162
03:44:08|0.01794162
03:44:09|0.01793508
03:44:10|0.01793508
03:44:11|0.01792575
03:44:12|0.01794546
03:44:13|0.01794965
03:44:14|0.01799961
03:44:15|0.018
03:44:16|0.018
03:44:17|0.01808102
03:44:18|0.01808102
03:44:19|0.01808102
03:44:20|0.01808102
03:44:21|0.01808102
03:44:22|0.01808102
03:44:24|0.01808102
03:44:24|0.01813085
03:44:25|0.01814233
03:44:26|0.01819912
03:44:27|0.01819912
03:44:28|0.01819912
03:44:29|0.01814153
03:44:30|0.01814153
03:44:31|0.01819687
03:44:32|0.01819727
03:44:33|0.01819727
03:44:35|0.01814965
03:44:35|0.01814128
03:44:36|0.01819727
03:44:37|0.01819685
03:44:39|0.01815098
03:44:39|0.01815098
03:44:41|0.01815231
03:44:42|0.01819727
03:44:43|0.01814965
03:44:44|0.01814087
03:44:45|0.01815231
03:44:46|0.0181872
03:44:47|0.01812627
03:44:48|0.01817302
03:44:49|0.01815488
03:44:50|0.01815488
03:44:51|0.018121
03:44:52|0.018121
03:44:53|0.018138
03:44:54|0.01813423
03:44:55|0.01814019
03:44:56|0.01814019
03:44:57|0.01814019
03:44:58|0.0181
03:44:59|0.01813084
03:45:00|0.01813084
03:45:01|0.01813084
03:45:02|0.01813084
03:45:04|0.01813084
03:45:05|0.01813084
03:45:06|0.01813084
03:45:07|0.01813084
03:45:09|0.01813084
03:45:09|0.01813084
03:45:10|0.01813084
03:45:11|0.01812695
03:45:12|0.01813084
03:45:14|0.01813084
03:45:14|0.01813084
03:45:15|0.01813084
03:45:16|0.01810085
03:45:17|0.01810085
03:45:18|0.01810085
03:45:19|0.01810085
03:45:20|0.01810085
03:45:21|0.01810085
03:45:22|0.0181182
03:45:23|0.01805121
03:45:24|0.01805121
03:45:25|0.01805121
03:45:26|0.01805348
03:45:27|0.01805348
03:45:28|0.01805348
03:45:29|0.01805348
03:45:30|0.01805348
03:45:31|0.01803732
03:45:32|0.01804551
03:45:33|0.01804551
03:45:35|0.01804551
03:45:36|0.01804551
03:45:36|0.01805348
03:45:38|0.01805348
03:45:39|0.01805348
03:45:39|0.01805348
03:45:41|0.01805348
03:45:42|0.01805348
03:45:43|0.01805348
03:45:44|0.01805348
03:45:45|0.01805347
03:45:46|0.01805347
03:45:47|0.01805348
03:45:48|0.01805348
03:45:49|0.01805348
03:45:50|0.01805348
03:45:51|0.01805348
03:45:52|0.01805347
03:45:53|0.01805347
03:45:54|0.01791871
03:45:56|0.017929
03:45:57|0.017929
03:45:58|0.01796988
03:45:58|0.01796988
03:45:59|0.017929
03:46:00|0.01789732
03:46:01|0.01797193
03:46:03|0.01796367
03:46:04|0.01804081
03:46:06|0.0180228
03:46:07|0.0180228
03:46:08|0.01803013
03:46:09|0.01803013
03:46:09|0.01795542
03:46:10|0.01795542
03:46:12|0.01795542
03:46:12|0.01795542
03:46:14|0.01795542
03:46:16|0.01796383
03:46:16|0.01796383
03:46:18|0.01796383
03:46:18|0.01800583
03:46:20|0.01800649
03:46:22|0.01800649
03:46:23|0.01800649
03:46:24|0.01800649
03:46:25|0.01800649
03:46:26|0.01800649
03:46:27|0.01800649
03:46:28|0.01800649
03:46:29|0.01800649
03:46:30|0.01795063
03:46:31|0.01791725
03:46:32|0.01792709
03:46:33|0.01791725
03:46:34|0.01792059
03:46:35|0.01792701
03:46:36|0.01800304
03:46:37|0.01800304
03:46:38|0.01800304
03:46:39|0.01800304
03:46:40|0.01800304
03:46:41|0.01793513
03:46:42|0.01793513
03:46:43|0.0180001
03:46:44|0.0180001
03:46:45|0.0180001
03:46:47|0.0180001
03:46:47|0.0180001
03:46:49|0.01800025
03:46:49|0.0180001
03:46:50|0.0180001
03:46:52|0.0180001
03:46:53|0.0180001
03:46:53|0.0180001
03:46:54|0.0180001
03:46:55|0.0180001
03:46:57|0.0180001
03:46:57|0.0180001
03:46:59|0.0180001
03:46:59|0.01796741
03:47:01|0.01796741
03:47:02|0.01796741
03:47:03|0.01796741
03:47:05|0.01796734
03:47:06|0.01796735
03:47:06|0.01796735
03:47:08|0.01796741
03:47:09|0.01796741
03:47:10|0.01796741
03:47:11|0.01796741
03:47:12|0.01796741
03:47:13|0.01796741
03:47:14|0.01796741
03:47:15|0.01796741
03:47:16|0.01796741
03:47:17|0.01796741
03:47:18|0.01796741
03:47:19|0.01796741
03:47:20|0.01796741
03:47:21|0.01796741
03:47:23|0.01796741
03:47:24|0.01796741
03:47:25|0.01796741
03:47:26|0.01796741
03:47:27|0.01796741
03:47:27|0.01796741
03:47:29|0.01796741
03:47:30|0.01796741
03:47:30|0.01796741
03:47:32|0.01796742
03:47:33|0.01796742
03:47:34|0.01801137
03:47:35|0.01801137
03:47:36|0.01799937
03:47:36|0.01799937
03:47:38|0.01799937
03:47:39|0.01799937
03:47:40|0.01799937
03:47:41|0.01799937
03:47:42|0.01799937
03:47:43|0.01799937
03:47:44|0.01799937
03:47:45|0.01799937
03:47:46|0.01799937
03:47:47|0.01799937
03:47:48|0.01799937
03:47:49|0.01799937
03:47:50|0.0180045
03:47:51|0.01800634
03:47:52|0.01799298
03:47:52|0.0179962
03:47:54|0.01800809
03:47:55|0.01800809
03:47:56|0.01799985
03:47:56|0.01799985
03:47:57|0.01799985
03:47:59|0.01799985
03:47:59|0.01804284
03:48:01|0.01804284
03:48:02|0.01804284
03:48:03|0.01804284
03:48:04|0.01804284
03:48:06|0.01804284
03:48:07|0.01804284
03:48:09|0.01804284
03:48:10|0.01807628
03:48:11|0.01807628
03:48:12|0.01807628
03:48:14|0.01807628
03:48:14|0.01804284
03:48:16|0.01804284
03:48:17|0.01804284
03:48:18|0.01804284
03:48:19|0.01804284
03:48:21|0.01806894
03:48:22|0.01806894
03:48:23|0.01804284
03:48:23|0.01807622
03:48:25|0.01807622
03:48:26|0.01807622
03:48:27|0.01804284
03:48:27|0.01804285
03:48:28|0.01804285
03:48:30|0.01804285
03:48:31|0.01804284
03:48:32|0.01804284
03:48:33|0.01804284
03:48:34|0.01804284
03:48:35|0.01807624
03:48:36|0.01807624
03:48:37|0.01807624
03:48:38|0.01807626
03:48:39|0.01807626
03:48:40|0.01807626
03:48:41|0.01807626
03:48:42|0.01807626
03:48:43|0.01807626
03:48:44|0.01807626
03:48:45|0.01807626
03:48:46|0.01807626
03:48:47|0.01801648
03:48:48|0.01801648
03:48:49|0.01807624
03:48:50|0.01807624
03:48:51|0.01807623
03:48:52|0.01807624
03:48:53|0.01807624
03:48:54|0.01807624
03:48:55|0.01807624
03:48:56|0.01808723
03:48:57|0.01808723
03:48:58|0.01808723
03:48:59|0.01808723
03:49:00|0.01808723
03:49:01|0.0181
03:49:02|0.0181
03:49:03|0.0181
03:49:04|0.0181
03:49:05|0.01811952
03:49:07|0.01809971
03:49:09|0.01809971
03:49:09|0.01809971
03:49:10|0.01809971
03:49:12|0.01809971
03:49:12|0.01809971
03:49:15|0.01813085
03:49:15|0.01813085
03:49:16|0.01809973
03:49:17|0.01809974
03:49:18|0.0180997
03:49:19|0.01809971
03:49:20|0.01809972
03:49:21|0.01809972
03:49:22|0.0180997
03:49:23|0.0180997
03:49:24|0.01813077
03:49:26|0.01813077
03:49:27|0.01813077
03:49:28|0.01813077
03:49:29|0.01813077
03:49:30|0.01812901
03:49:31|0.01812901
03:49:32|0.01812901
03:49:33|0.01812901
03:49:34|0.01813085
03:49:35|0.01810272
03:49:37|0.01810276
03:49:37|0.01812901
03:49:38|0.01812901
03:49:40|0.01812901
03:49:41|0.01809973
03:49:43|0.0181308
03:49:43|0.0181308
03:49:44|0.0181308
03:49:45|0.01808723
03:49:46|0.01808723
03:49:47|0.01808723
03:49:48|0.01806093
03:49:49|0.01809973
03:49:50|0.01809973
03:49:51|0.01809973
03:49:52|0.01809973
03:49:53|0.0181302
03:49:54|0.0181302
03:49:55|0.0181302
03:49:56|0.01812935
03:49:57|0.01812935
03:49:58|0.01812854
03:49:59|0.01812854
03:50:01|0.01812854
03:50:02|0.01812854
03:50:02|0.01812854
03:50:03|0.01812854
03:50:04|0.01812854
03:50:05|0.01806096
03:50:07|0.01806096
03:50:08|0.01806096
03:50:10|0.01810082
03:50:11|0.01812922
03:50:13|0.01812922
03:50:14|0.01812922
03:50:15|0.01812922
03:50:16|0.01812922
03:50:16|0.01812922
03:50:18|0.01812922
03:50:19|0.01812922
03:50:20|0.01812922
03:50:21|0.01812922
03:50:22|0.01812922
03:50:23|0.01812922
03:50:24|0.01812922
03:50:25|0.01812917
03:50:25|0.01812917
03:50:27|0.01812917
03:50:28|0.01812921
03:50:29|0.01812921
03:50:30|0.01812921
03:50:31|0.01812921
03:50:32|0.01812921
03:50:33|0.01812921
03:50:34|0.01812921
03:50:35|0.01812887
03:50:35|0.01812887
03:50:36|0.01812887
03:50:38|0.01812887
03:50:39|0.01812887
03:50:40|0.01812887
03:50:41|0.01812887
03:50:42|0.01812887
03:50:43|0.01812887
03:50:44|0.01812887
03:50:45|0.01806253
03:50:46|0.01810829
03:50:47|0.01809818
03:50:48|0.01809818
03:50:48|0.0180609
03:50:50|0.0180609
03:50:51|0.0180609
03:50:52|0.0180609
03:50:53|0.0180609
03:50:53|0.01807327
03:50:55|0.01807327
03:50:56|0.01806092
03:50:57|0.01811814
03:50:57|0.01811814
03:50:59|0.01810347
03:51:00|0.01810347
03:51:01|0.0180609
03:51:01|0.0180609
03:51:03|0.0180609
03:51:04|0.0180609
03:51:04|0.0180609
03:51:06|0.0180609
03:51:07|0.0180609
03:51:09|0.0180609
03:51:10|0.01809454
03:51:11|0.01809454
03:51:12|0.01809454
03:51:13|0.01809454
03:51:14|0.0180609
03:51:15|0.0180609
03:51:16|0.01803509
03:51:17|0.0180602
03:51:19|0.0180602
03:51:19|0.0180602
03:51:20|0.0180609
03:51:21|0.0180609
03:51:22|0.01803509
03:51:23|0.01803509
03:51:24|0.01803509
03:51:25|0.01803509
03:51:26|0.01803509
03:51:27|0.01801562
03:51:28|0.01801562
03:51:29|0.01801562
03:51:30|0.01801562
03:51:31|0.01801562
03:51:32|0.01805124
03:51:33|0.01803509
03:51:34|0.01803509
03:51:36|0.01803509
03:51:37|0.01803509
03:51:38|0.01800768
03:51:39|0.01800768
03:51:40|0.01800768
03:51:40|0.01798918
03:51:42|0.01798
03:51:43|0.01796741
03:51:44|0.01794743
03:51:45|0.01794743
03:51:46|0.01794743
03:51:47|0.01794726
03:51:48|0.01802155
03:51:49|0.01796006
03:51:50|0.01802212
03:51:51|0.01802212
03:51:52|0.01794313
03:51:53|0.01794313
03:51:54|0.01797995
03:51:55|0.01802212
03:51:57|0.01802212
03:51:57|0.01799809
03:51:58|0.01799531
03:51:59|0.01791253
03:52:00|0.01791253
03:52:01|0.01791253
03:52:02|0.01791253
03:52:03|0.01791253
03:52:04|0.01791253
03:52:05|0.01797714
03:52:06|0.01797714
03:52:07|0.01794744
03:52:09|0.01794744
03:52:11|0.01794745
03:52:12|0.01796716
03:52:13|0.01796716
03:52:14|0.01796716
03:52:15|0.01796716
03:52:16|0.01796716
03:52:17|0.01799093
03:52:18|0.01803509
03:52:20|0.01804361
03:52:20|0.01804361
03:52:21|0.01808723
03:52:22|0.01801753
03:52:23|0.01809658
03:52:24|0.01802489
03:52:25|0.01802489
03:52:26|0.01804526
03:52:28|0.01804526
03:52:28|0.01804526
03:52:29|0.01804526
03:52:30|0.01804526
03:52:31|0.01804526
03:52:32|0.01804526
03:52:33|0.01804526
03:52:34|0.01804526
03:52:35|0.01805643
03:52:36|0.01805643
03:52:37|0.01805643
03:52:39|0.01805643
03:52:39|0.01807843
03:52:40|0.01807843
03:52:41|0.01807843
03:52:42|0.01807843
03:52:44|0.01808636
03:52:44|0.01808636
03:52:45|0.01808636
03:52:46|0.01808636
03:52:47|0.0180825
03:52:49|0.0180825
03:52:49|0.01807184
03:52:50|0.01807184
03:52:51|0.01807184
03:52:52|0.01807184
03:52:53|0.01807184
03:52:54|0.01807184
03:52:55|0.01807184
03:52:56|0.01804361
03:52:57|0.01804361
03:52:58|0.01804361
03:52:59|0.01804361
03:53:00|0.01804361
03:53:01|0.01804361
03:53:02|0.01804361
03:53:03|0.01800001
03:53:04|0.01797073
03:53:05|0.01797073
03:53:06|0.01797073
03:53:07|0.01797073
03:53:08|0.01797073
03:53:10|0.01797073
03:53:12|0.01797073
03:53:13|0.01801592
03:53:15|0.01801592
03:53:16|0.01801592
03:53:17|0.01801592
03:53:17|0.01800973
03:53:19|0.01801084
03:53:19|0.01800622
03:53:21|0.01800255
03:53:22|0.01800255
03:53:23|0.01800255
03:53:25|0.01798745
03:53:25|0.01794743
03:53:26|0.01796196
03:53:27|0.01794539
03:53:28|0.0179446
03:53:29|0.01794609
03:53:30|0.01799464
03:53:31|0.01794472
03:53:32|0.01794472
03:53:33|0.01794472
03:53:34|0.01794472
03:53:35|0.01794472
03:53:36|0.01791617
03:53:37|0.01794505
03:53:38|0.01794521
03:53:39|0.01794521
03:53:40|0.01794539
03:53:41|0.01794539
03:53:43|0.01794539
03:53:44|0.01794539
03:53:45|0.01794539
03:53:46|0.01794539
03:53:47|0.01794539
03:53:48|0.01791254
03:53:49|0.01791254
03:53:51|0.0179125
03:53:52|0.0179125
03:53:52|0.0179125
03:53:54|0.0179125
03:53:55|0.01791972
03:53:56|0.01796646
03:53:56|0.01796646
03:53:58|0.01796646
03:53:58|0.01796646
03:53:59|0.01796646
03:54:00|0.01797932
03:54:01|0.01797932
03:54:03|0.01797932
03:54:04|0.01797932
03:54:05|0.01797932
03:54:05|0.01797932
03:54:07|0.01797229
03:54:08|0.01799387
03:54:09|0.01799387
03:54:10|0.01799387
03:54:12|0.01799387
03:54:12|0.01799387
03:54:13|0.01799387
03:54:15|0.01799387
03:54:16|0.01799387
03:54:18|0.01799387
03:54:19|0.01799387
03:54:20|0.01797946
03:54:21|0.01797946
03:54:22|0.01799054
03:54:23|0.01799054
03:54:25|0.01799054
03:54:25|0.01799054
03:54:27|0.01799054
03:54:28|0.01799054
03:54:28|0.01799054
03:54:30|0.01799054
03:54:30|0.0179634
03:54:32|0.01798182
03:54:33|0.01798182
03:54:34|0.01798182
03:54:35|0.01797082
03:54:36|0.01799056
03:54:37|0.01799056
03:54:38|0.01799056
03:54:39|0.01799056
03:54:40|0.01798444
03:54:40|0.01798914
03:54:42|0.01798914
03:54:42|0.01798136
03:54:44|0.01798136
03:54:44|0.01795738
03:54:45|0.01795738
03:54:46|0.01795738
03:54:48|0.01795738
03:54:48|0.01795738
03:54:49|0.01799056
03:54:51|0.01799056
03:54:52|0.01799056
03:54:53|0.01799056
03:54:54|0.01799056
03:54:55|0.01807306
03:54:56|0.01802063
03:54:57|0.01801066
03:54:58|0.01801066
03:54:59|0.01801066
03:55:00|0.01801066
03:55:00|0.01801066
03:55:02|0.01801066
03:55:03|0.01801383
03:55:03|0.01806241
03:55:04|0.01801891
03:55:06|0.01801891
03:55:07|0.01800643
03:55:07|0.01807305
03:55:09|0.01800572
03:55:10|0.01800572
03:55:11|0.01800572
03:55:13|0.01800572
03:55:14|0.01800572
03:55:15|0.01804626
03:55:16|0.01804626
03:55:17|0.01804626
03:55:18|0.01804626
03:55:20|0.01804837
03:55:20|0.01804837
03:55:22|0.01804837
03:55:23|0.01804109
03:55:24|0.01804109
03:55:25|0.01804109
03:55:25|0.01804109
03:55:27|0.01804109
03:55:27|0.01804109
03:55:28|0.01804109
03:55:29|0.01797
03:55:30|0.01797
03:55:31|0.01797
03:55:33|0.01797
03:55:34|0.01798914
03:55:35|0.01798914
03:55:35|0.01797
03:55:37|0.01797
03:55:38|0.01799368
03:55:39|0.01799368
03:55:40|0.01799368
03:55:41|0.01799368
03:55:42|0.01799368
03:55:42|0.01799368
03:55:45|0.01799368
03:55:45|0.01799368
03:55:46|0.01799368
03:55:47|0.01799368
03:55:48|0.01798336
03:55:49|0.01798336
03:55:50|0.01798336
03:55:51|0.01798336
03:55:52|0.01798397
03:55:53|0.01798397
03:55:54|0.01798397
03:55:55|0.01798851
03:55:56|0.01798851
03:55:58|0.01798851
03:55:58|0.01775804
03:55:59|0.0176356
03:56:00|0.01768653
03:56:01|0.01767222
03:56:02|0.01774771
03:56:03|0.01774771
03:56:04|0.01776094
03:56:05|0.0178
03:56:06|0.01786217
03:56:08|0.01786219
03:56:08|0.01781419
03:56:09|0.01781419
03:56:10|0.01786094
03:56:12|0.01786094
03:56:13|0.01785287
03:56:14|0.01781419
03:56:15|0.01786026
03:56:17|0.01786026
03:56:17|0.01786026
03:56:18|0.01786026
03:56:20|0.01786026
03:56:22|0.01785441
03:56:22|0.0178602
03:56:23|0.0178602
03:56:24|0.0178602
03:56:25|0.01786023
03:56:26|0.01786023
03:56:27|0.01786023
03:56:28|0.01786023
03:56:30|0.01786023
03:56:30|0.01786023
03:56:31|0.01792404
03:56:32|0.01792404
03:56:33|0.01792404
03:56:35|0.01792404
03:56:36|0.01792404
03:56:37|0.01794358
03:56:37|0.01794358
03:56:39|0.01794358
03:56:40|0.01794358
03:56:41|0.01796296
03:56:42|0.01796296
03:56:43|0.01799597
03:56:44|0.01799597
03:56:45|0.01795766
03:56:46|0.01795766
03:56:47|0.01795
03:56:48|0.01798786
03:56:49|0.01798786
03:56:50|0.01793611
03:56:50|0.01793611
03:56:51|0.01793611
03:56:53|0.01793611
03:56:54|0.01793611
03:56:54|0.01788278
03:56:56|0.01792505
03:56:58|0.01792505
03:56:58|0.01788294
03:56:59|0.01788294
03:57:00|0.01788294
03:57:01|0.01782644
03:57:02|0.01782328
03:57:03|0.01782315
03:57:04|0.01782315
03:57:05|0.0178008
03:57:06|0.01779569
03:57:07|0.01785445
03:57:08|0.01793041
03:57:09|0.01786329
03:57:10|0.01786329
03:57:11|0.01786329
03:57:13|0.01792731
03:57:15|0.01792731
03:57:16|0.01787589
03:57:18|0.0178
03:57:18|0.0178
03:57:19|0.01782481
03:57:20|0.01783415
03:57:21|0.01783415
03:57:23|0.01783415
03:57:23|0.01783415
03:57:24|0.0177895
03:57:25|0.01781823
03:57:26|0.01781704
03:57:28|0.01781129
03:57:29|0.01781129
03:57:30|0.0177
03:57:31|0.01772554
03:57:32|0.01767503
03:57:33|0.01772551
03:57:34|0.01772551
03:57:35|0.01769053
03:57:36|0.0177255
03:57:37|0.01772549
03:57:38|0.01772551
03:57:39|0.01772551
03:57:40|0.0177255
03:57:41|0.01772549
03:57:42|0.01771999
03:57:43|0.01771999
03:57:44|0.01767503
03:57:45|0.0176933
03:57:46|0.01769826
03:57:47|0.01772551
03:57:48|0.01772551
03:57:49|0.01779734
03:57:50|0.01772748
03:57:51|0.01773278
03:57:52|0.01769826
03:57:53|0.01769826
03:57:54|0.01769826
03:57:55|0.01769521
03:57:56|0.0177129
03:57:57|0.0177129
03:57:58|0.01771324
03:57:59|0.01771324
03:58:00|0.01771324
03:58:01|0.01771324
03:58:02|0.01771079
03:58:03|0.01771266
03:58:04|0.01771266
03:58:05|0.01769678
03:58:06|0.01769678
03:58:07|0.01770278
03:58:08|0.01771108
03:58:09|0.01771108
03:58:10|0.01771108
03:58:11|0.01771108
03:58:12|0.017664
03:58:13|0.0176633
03:58:14|0.0176636
03:58:15|0.01765867
03:58:17|0.01765673
03:58:18|0.01766198
03:58:19|0.01766368
03:58:20|0.01766371
03:58:21|0.01761718
03:58:22|0.01766366
03:58:23|0.01766366
03:58:24|0.01764891
03:58:25|0.01764891
03:58:27|0.01766686
03:58:27|0.0176827
03:58:29|0.01768743
03:58:30|0.01768743
03:58:31|0.01773606
03:58:32|0.01767172
03:58:33|0.01767172
03:58:34|0.01768905
03:58:35|0.01768905
03:58:36|0.01773606
03:58:37|0.01773606
03:58:38|0.01773606
03:58:39|0.01773606
03:58:40|0.01774005
03:58:41|0.01774005
03:58:42|0.01774005
03:58:43|0.01774005
03:58:45|0.01772252
03:58:45|0.01773999
03:58:46|0.01773999
03:58:47|0.01773999
03:58:48|0.01773999
03:58:53|0.01773999
03:58:53|0.01773999
03:58:54|0.01768326
03:58:55|0.01768326
03:58:57|0.01772912
03:58:58|0.0176685
03:58:59|0.0176685
03:59:00|0.01771742
03:59:01|0.01771326
03:59:02|0.01771326
03:59:02|0.01771381
03:59:04|0.01771381
03:59:05|0.01771026
03:59:06|0.01771026
03:59:07|0.01771026
03:59:08|0.01771026
03:59:09|0.01771026
03:59:10|0.01771026
03:59:11|0.01771026
03:59:12|0.01771026
03:59:13|0.01770888
03:59:14|0.01770888
03:59:16|0.01770907
03:59:17|0.01770907
03:59:19|0.01770903
03:59:19|0.01770903
03:59:21|0.01771026
03:59:22|0.01771026
03:59:24|0.01767217
03:59:25|0.01761255
03:59:25|0.01765934
03:59:26|0.01767593
03:59:27|0.01767593
03:59:28|0.01767593
03:59:29|0.0176722
03:59:30|0.0176722
03:59:31|0.0176722
03:59:32|0.01767265
03:59:33|0.01767264
03:59:34|0.01767264
03:59:36|0.01767592
03:59:37|0.01767593
03:59:37|0.01767593
03:59:39|0.01769575
03:59:40|0.01769575
03:59:40|0.01767264
03:59:42|0.01767264
03:59:42|0.01767264
03:59:43|0.01771381
03:59:44|0.01773881
03:59:45|0.01771126
03:59:47|0.01771126
03:59:47|0.01771126
03:59:49|0.0177029
03:59:50|0.0177029
03:59:50|0.01772921
03:59:51|0.01772921
03:59:53|0.01775856
03:59:53|0.01779255
03:59:55|0.01779255
03:59:55|0.01779255
03:59:56|0.01777636
03:59:58|0.01777636
03:59:59|0.01777636
04:00:00|0.01777636
04:00:00|0.01777636
04:00:01|0.01779601
04:00:02|0.01779601
04:00:04|0.01779601
04:00:04|0.01779601
04:00:05|0.01779601
04:00:07|0.01779601
04:00:07|0.01779601
04:00:08|0.01779333
04:00:09|0.01779333
04:00:11|0.01779333
04:00:11|0.01779333
04:00:12|0.01779333
04:00:14|0.01779333
04:00:15|0.01779333
04:00:17|0.01777289
04:00:17|0.01777289
04:00:19|0.017763
04:00:20|0.017763
04:00:22|0.01777289
04:00:23|0.01777289
04:00:23|0.01777289
04:00:24|0.01777043
04:00:26|0.01772796
04:00:27|0.01772796
04:00:28|0.01772796
04:00:29|0.01770107
04:00:30|0.0177
04:00:31|0.0177
04:00:32|0.0177
04:00:33|0.01770635
04:00:33|0.0177
04:00:35|0.01768396
04:00:35|0.01768396
04:00:37|0.0177
04:00:38|0.0177
04:00:38|0.0177
04:00:40|0.01768636
04:00:41|0.01768636
04:00:42|0.0176999
04:00:42|0.0176999
04:00:44|0.01768
04:00:45|0.01769676
04:00:45|0.0177
04:00:46|0.0177
04:00:48|0.0177
04:00:49|0.0176649
04:00:50|0.01765034
04:00:50|0.01765034
04:00:52|0.01764952
04:00:52|0.01764952
04:00:54|0.01765288
04:00:54|0.01764254
04:00:55|0.01763757
04:00:57|0.01763757
04:00:57|0.01763757
04:00:59|0.01763757
04:01:00|0.01763757
04:01:01|0.01763757
04:01:02|0.01764109
04:01:03|0.01764109
04:01:04|0.01764109
04:01:05|0.01764109
04:01:06|0.01764109
04:01:07|0.01761348
04:01:08|0.01761349
04:01:09|0.01760184
04:01:10|0.01762254
04:01:11|0.01759022
04:01:12|0.01760423
04:01:13|0.01762047
04:01:14|0.01757106
04:01:15|0.0176084
04:01:17|0.0176
04:01:18|0.0176
04:01:19|0.0176
04:01:20|0.01762691
04:01:22|0.01762691
04:01:23|0.01757106
04:01:24|0.01759024
04:01:25|0.01759024
04:01:26|0.01759024
04:01:26|0.01758695
04:01:28|0.01757106
04:01:29|0.0175793
04:01:30|0.0175793
04:01:31|0.0175793
04:01:32|0.0175793
04:01:33|0.01756791
04:01:34|0.01754295
04:01:35|0.01754217
04:01:36|0.01750467
04:01:37|0.01752696
04:01:38|0.01754831
04:01:39|0.01754831
04:01:41|0.01750333
04:01:42|0.01750333
04:01:43|0.01746595
04:01:44|0.01747318
04:01:44|0.01746985
04:01:46|0.01746013
04:01:47|0.0174625
04:01:48|0.01748
04:01:48|0.0174625
04:01:49|0.01745534
04:01:50|0.01746315
04:01:52|0.01745308
04:01:53|0.01750417
04:01:54|0.01747318
04:01:55|0.01747669
04:01:55|0.01747669
04:01:56|0.01747318
04:01:57|0.01745666
04:01:59|0.01747
04:01:59|0.01742395
04:02:00|0.01737915
04:02:01|0.0174601
04:02:03|0.0174601
04:02:04|0.0174601
04:02:05|0.01747
04:02:06|0.01750118
04:02:07|0.01752787
04:02:07|0.01754215
04:02:09|0.01767005
04:02:09|0.01768288
04:02:11|0.01763439
04:02:12|0.01760104
04:02:13|0.01754053
04:02:14|0.01754053
04:02:15|0.01753
04:02:16|0.01749266
04:02:18|0.01745928
04:02:20|0.01749352
04:02:21|0.01749352
04:02:22|0.01749352
04:02:23|0.01749352
04:02:24|0.0174659
04:02:25|0.01748695
04:02:26|0.01751344
04:02:28|0.01751404
04:02:28|0.01753816
04:02:30|0.0175
04:02:31|0.01747637
04:02:31|0.01750809
04:02:33|0.01750809
04:02:34|0.0174597
04:02:35|0.01746934
04:02:36|0.017468
04:02:37|0.017468
04:02:38|0.0174597
04:02:39|0.0174597
04:02:40|0.01747853
04:02:41|0.01747853
04:02:42|0.01747853
04:02:43|0.01747853
04:02:45|0.01747853
04:02:45|0.01747853
04:02:46|0.01747853
04:02:47|0.01749084
04:02:49|0.01749786
04:02:49|0.01749786
04:02:50|0.01749786
04:02:51|0.01747735
04:02:52|0.01747735
04:02:54|0.01747735
04:02:54|0.01757524
04:02:56|0.01756117
04:02:56|0.01756117
04:02:57|0.01756117
04:02:58|0.0175961
04:03:00|0.0175336
04:03:00|0.0175336
04:03:01|0.01751035
04:03:02|0.01751035
04:03:03|0.01751035
04:03:04|0.0175
04:03:05|0.0175
04:03:07|0.0175
04:03:08|0.0175
04:03:08|0.0175
04:03:09|0.0175
04:03:10|0.01757174
04:03:11|0.01752172
04:03:12|0.01752172
04:03:13|0.01752172
04:03:14|0.01752172
04:03:15|0.01752172
04:03:16|0.01752172
04:03:18|0.01744492
04:03:19|0.0175
04:03:21|0.01751871
04:03:22|0.01751871
04:03:22|0.01751871
04:03:24|0.01751541
04:03:24|0.01746752
04:03:26|0.01749999
04:03:27|0.01749999
04:03:27|0.0174999
04:03:29|0.01745198
04:03:30|0.01745198
04:03:31|0.01749939
04:03:32|0.01745326
04:03:33|0.01745326
04:03:34|0.01745326
04:03:35|0.01745326
04:03:36|0.01752172
04:03:37|0.01748581
04:03:38|0.01748581
04:03:39|0.01748581
04:03:40|0.01748581
04:03:41|0.01748581
04:03:43|0.01748581
04:03:44|0.01749287
04:03:44|0.01751871
04:03:45|0.01749769
04:03:46|0.01749769
04:03:48|0.0174994
04:03:49|0.0174994
04:03:49|0.0174994
04:03:50|0.0174994
04:03:51|0.0174994
04:03:53|0.0174994
04:03:53|0.0175
04:03:54|0.01756
04:03:56|0.01756
04:03:56|0.01756
04:03:58|0.01756
04:03:59|0.01756
04:04:00|0.01759
04:04:01|0.01759
04:04:02|0.01759
04:04:02|0.01759
04:04:04|0.01759
04:04:05|0.01755988
04:04:05|0.0176
04:04:06|0.0176
04:04:08|0.0176
04:04:09|0.0176
04:04:10|0.0175708
04:04:10|0.0175708
04:04:12|0.0175708
04:04:12|0.0176
04:04:14|0.01759507
04:04:15|0.01755683
04:04:16|0.01755683
04:04:16|0.01755683
04:04:17|0.0175286
04:04:19|0.0175286
04:04:21|0.01752859
04:04:22|0.01752859
04:04:22|0.01752859
04:04:24|0.01752859
04:04:25|0.01752859
04:04:25|0.01756499
04:04:27|0.01756499
04:04:28|0.01756499
04:04:29|0.01756499
04:04:30|0.01753
04:04:31|0.01753
04:04:32|0.01753
04:04:33|0.01753
04:04:34|0.01753
04:04:36|0.01755504
04:04:37|0.01755504
04:04:38|0.01755504
04:04:39|0.0175657
04:04:39|0.01752619
04:04:40|0.0175436
04:04:41|0.0175436
04:04:42|0.0175436
04:04:44|0.01753284
04:04:45|0.01753269
04:04:47|0.01753269
04:04:48|0.01753269
04:04:48|0.01753269
04:04:50|0.01753269
04:04:50|0.01750572
04:04:51|0.01750572
04:04:53|0.01750572
04:04:54|0.01750572
04:04:55|0.01754258
04:04:55|0.0175095
04:04:56|0.01756326
04:04:58|0.01756326
04:04:58|0.01756326
04:04:59|0.01756254
04:05:00|0.01754823
04:05:01|0.01754823
04:05:03|0.01754823
04:05:04|0.01750968
04:05:05|0.01750968
04:05:05|0.01754768
04:05:06|0.01751064
04:05:07|0.01762101
04:05:08|0.01760933
04:05:09|0.01760933
04:05:11|0.01760933
04:05:12|0.01760933
04:05:12|0.01760933
04:05:14|0.01760933
04:05:15|0.01760933
04:05:16|0.01760933
04:05:17|0.01762101
04:05:17|0.01762101
04:05:19|0.01762101
04:05:21|0.01755718
04:05:21|0.01763275
04:05:22|0.01763275
04:05:24|0.01763835
04:05:26|0.01763835
04:05:27|0.01763835
04:05:27|0.01765409
04:05:28|0.01764836
04:05:29|0.01762101
04:05:30|0.01762511
04:05:32|0.01762511
04:05:32|0.017621
04:05:34|0.017621
04:05:35|0.01757506
04:05:36|0.01757506
04:05:37|0.01755718
04:05:38|0.01757506
04:05:39|0.0175818
04:05:40|0.0175818
04:05:41|0.0175818
04:05:42|0.0175818
04:05:43|0.0175818
04:05:44|0.01758519
04:05:45|0.01758519
04:05:46|0.01759065
04:05:48|0.01759065
04:05:48|0.0175852
04:05:49|0.01757506
04:05:50|0.01752024
04:05:51|0.0175852
04:05:52|0.0175852
04:05:53|0.0175852
04:05:54|0.0175852
04:05:55|0.0175852
04:05:56|0.01753309
04:05:57|0.01753309
04:05:58|0.01753309
04:05:59|0.01753309
04:06:00|0.01753309
04:06:01|0.01753309
04:06:02|0.01753309
04:06:04|0.01753321
04:06:05|0.01753321
04:06:05|0.01753321
04:06:06|0.01753321
04:06:08|0.0175998
04:06:09|0.0175998
04:06:10|0.0175998
04:06:12|0.0175998
04:06:12|0.01768892
04:06:13|0.01764947
04:06:14|0.01762636
04:06:15|0.01758835
04:06:16|0.01758835
04:06:17|0.0175998
04:06:18|0.0175998
04:06:19|0.0175998
04:06:21|0.01764854
04:06:23|0.01764854
04:06:24|0.01755739
04:06:26|0.01755739
04:06:26|0.01755739
04:06:27|0.01755739
04:06:28|0.01759573
04:06:30|0.0175465
04:06:32|0.01756511
04:06:32|0.01756511
04:06:33|0.01755
04:06:35|0.0175397
04:06:36|0.01753992
04:06:37|0.01753992
04:06:38|0.01754027
04:06:39|0.01754076
04:06:40|0.01754076
04:06:41|0.01754076
04:06:42|0.01754076
04:06:43|0.01755739
04:06:44|0.01755739
04:06:45|0.01755739
04:06:46|0.01753856
04:06:47|0.01753856
04:06:48|0.01759917
04:06:48|0.01759917
04:06:50|0.01759917
04:06:51|0.01754181
04:06:52|0.01754181
04:06:53|0.01753986
04:06:54|0.01753986
04:06:55|0.01753986
04:06:56|0.01757448
04:06:57|0.01757448
04:06:58|0.01757448
04:06:59|0.01757448
04:07:00|0.01757448
04:07:01|0.01754181
04:07:02|0.01754181
04:07:03|0.01752027
04:07:04|0.01752027
04:07:05|0.01752027
04:07:06|0.01752027
04:07:07|0.01752027
04:07:08|0.0175203
04:07:09|0.0175203
04:07:10|0.0175203
04:07:11|0.0175203
04:07:12|0.0175203
04:07:13|0.0175203
04:07:15|0.0175203
04:07:15|0.0175203
04:07:16|0.0175203
04:07:17|0.01756714
04:07:18|0.01752027
04:07:20|0.01752027
04:07:20|0.01752027
04:07:22|0.01752027
04:07:22|0.01752027
04:07:25|0.01755742
04:07:26|0.01752195
04:07:27|0.01752195
04:07:29|0.01752195
04:07:29|0.01752195
04:07:30|0.01752195
04:07:31|0.0175203
04:07:32|0.0175203
04:07:33|0.01752027
04:07:34|0.01752027
04:07:35|0.01752027
04:07:36|0.01752027
04:07:37|0.01752027
04:07:38|0.01752027
04:07:39|0.01750992
04:07:41|0.01750992
04:07:41|0.01750992
04:07:42|0.01751692
04:07:43|0.01751692
04:07:44|0.01751692
04:07:46|0.01751692
04:07:47|0.01751692
04:07:48|0.01755444
04:07:49|0.01755444
04:07:50|0.01755444
04:07:51|0.01755444
04:07:52|0.01755444
04:07:53|0.01755444
04:07:54|0.01755742
04:07:54|0.01752873
04:07:56|0.01752873
04:07:57|0.01752873
04:07:58|0.01752873
04:07:59|0.01752873
04:08:00|0.01752873
04:08:01|0.01752873
04:08:02|0.01752926
04:08:03|0.01752928
04:08:04|0.01755
04:08:05|0.01755
04:08:06|0.01755
04:08:07|0.01755
04:08:08|0.01753312
04:08:09|0.01753312
04:08:10|0.01752873
04:08:11|0.01752873
04:08:12|0.01752873
04:08:13|0.01751874
04:08:14|0.01750002
04:08:15|0.01750002
04:08:17|0.01750002
04:08:17|0.0175331
04:08:18|0.0175331
04:08:19|0.0175331
04:08:20|0.01750456
04:08:21|0.01750456
04:08:23|0.01750456
04:08:24|0.01750456
04:08:26|0.01750456
04:08:27|0.01750456
04:08:28|0.01750456
04:08:29|0.01750992
04:08:30|0.01752178
04:08:30|0.0175
04:08:32|0.0175
04:08:32|0.0175
04:08:34|0.01748208
04:08:35|0.01748208
04:08:36|0.01748208
04:08:37|0.01745326
04:08:38|0.01745326
04:08:39|0.01745326
04:08:40|0.01745326
04:08:41|0.01742147
04:08:42|0.01741051
04:08:43|0.01741051
04:08:44|0.01740001
04:08:45|0.0174086
04:08:46|0.0174056
04:08:46|0.0174056
04:08:48|0.0174056
04:08:49|0.0174056
04:08:50|0.01741
04:08:51|0.01741
04:08:51|0.01740621
04:08:53|0.01740061
04:08:53|0.01740061
04:08:55|0.01741
04:08:56|0.01741
04:08:57|0.01744696
04:08:58|0.01744696
04:08:59|0.01744696
04:09:00|0.01741
04:09:01|0.0174
04:09:02|0.0174
04:09:03|0.01741923
04:09:04|0.01741923
04:09:04|0.01741923
04:09:06|0.01741923
04:09:07|0.0174
04:09:08|0.0174
04:09:08|0.01741515
04:09:09|0.01741515
04:09:11|0.01741515
04:09:12|0.01741515
04:09:13|0.0174
04:09:14|0.0174
04:09:15|0.01737914
04:09:16|0.01739415
04:09:17|0.01739415
04:09:18|0.0173912
04:09:19|0.01739129
04:09:20|0.01738786
04:09:21|0.0174
04:09:22|0.01739938
04:09:24|0.01739938
04:09:25|0.01740117
04:09:27|0.01740117
04:09:28|0.01741
04:09:29|0.0173725
04:09:30|0.0173725
04:09:32|0.01733065
04:09:32|0.0173725
04:09:33|0.0173655
04:09:34|0.0173089
04:09:35|0.01735119
04:09:37|0.01733551
04:09:38|0.0173776
04:09:39|0.0173564
04:09:40|0.0173042
04:09:41|0.0173042
04:09:42|0.01725965
04:09:43|0.01731502
04:09:44|0.01725967
04:09:45|0.01725967
04:09:46|0.01729125
04:09:47|0.01726563
04:09:48|0.01726563
04:09:49|0.01733802
04:09:50|0.01733644
04:09:51|0.01733498
04:09:52|0.01733498
04:09:53|0.01733498
04:09:54|0.01727405
04:09:55|0.01732732
04:09:56|0.01729999
04:09:58|0.01729999
04:09:58|0.01729999
04:10:00|0.01733714
04:10:01|0.01733714
04:10:02|0.01731926
04:10:03|0.01737864
04:10:04|0.01733498
04:10:05|0.01733498
04:10:07|0.01732267
04:10:08|0.01733498
04:10:08|0.01733498
04:10:09|0.01733498
04:10:10|0.01733498
04:10:11|0.01733498
04:10:12|0.01733498
04:10:13|0.01733498
04:10:15|0.01733498
04:10:15|0.01733498
04:10:17|0.01733498
04:10:17|0.01733498
04:10:19|0.01733498
04:10:19|0.01733498
04:10:20|0.01733498
04:10:22|0.01732267
04:10:23|0.01727955
04:10:25|0.01725
04:10:26|0.01731341
04:10:27|0.01731384
04:10:29|0.01731384
04:10:30|0.01724663
04:10:31|0.01732545
04:10:32|0.01732849
04:10:33|0.01733498
04:10:34|0.01733497
04:10:35|0.01733327
04:10:37|0.01733327
04:10:38|0.01733327
04:10:39|0.01733327
04:10:40|0.01733327
04:10:41|0.01733327
04:10:42|0.01726669
04:10:43|0.01726669
04:10:44|0.01726669
04:10:45|0.01726669
04:10:46|0.01726669
04:10:47|0.0173087
04:10:48|0.0173087
04:10:49|0.01726975
04:10:50|0.01732575
04:10:51|0.01732575
04:10:52|0.01723238
04:10:53|0.01727424
04:10:54|0.01727994
04:10:55|0.01726872
04:10:56|0.01726872
04:10:57|0.01726872
04:10:58|0.01727994
04:10:59|0.01727994
04:11:00|0.01728897
04:11:01|0.01728897
04:11:02|0.01728959
04:11:03|0.01727994
04:11:04|0.01727994
04:11:05|0.01726681
04:11:06|0.0172061
04:11:08|0.01722801
04:11:08|0.01722549
04:11:09|0.01722549
04:11:11|0.01722796
04:11:12|0.0172
04:11:13|0.01718252
04:11:14|0.01718252
04:11:15|0.01722448
04:11:16|0.01721709
04:11:16|0.01720681
04:11:18|0.0172
04:11:19|0.01717526
04:11:20|0.01724381
04:11:21|0.01724626
04:11:22|0.0172618
04:11:22|0.01721047
04:11:25|0.01724626
04:11:26|0.01724626
04:11:27|0.01719875
04:11:29|0.01719875
04:11:30|0.01719875
04:11:31|0.01719875
04:11:32|0.01719886
04:11:33|0.0172
04:11:34|0.01716845
04:11:35|0.01716845
04:11:36|0.01715835
04:11:37|0.01716515
04:11:38|0.01719875
04:11:39|0.01719875
04:11:40|0.01719875
04:11:41|0.01715784
04:11:42|0.01716515
04:11:43|0.01719999
04:11:44|0.01719875
04:11:46|0.01726712
04:11:47|0.0172671
04:11:48|0.01720503
04:11:48|0.01724545
04:11:50|0.01720615
04:11:50|0.01720615
04:11:52|0.01721455
04:11:52|0.01721455
04:11:53|0.01721455
04:11:54|0.01720615
04:11:55|0.01720006
04:11:57|0.01720006
04:11:57|0.01720006
04:11:58|0.01720006
04:12:00|0.01724784
04:12:00|0.01724784
04:12:02|0.01724784
04:12:02|0.01725041
04:12:04|0.01725041
04:12:04|0.01725412
04:12:06|0.01720007
04:12:07|0.01722976
04:12:08|0.01721796
04:12:08|0.01721778
04:12:09|0.01721778
04:12:10|0.01721795
04:12:11|0.01720676
04:12:12|0.01720615
04:12:13|0.01720615
04:12:14|0.01720615
04:12:15|0.01720615
04:12:16|0.01720615
04:12:18|0.0172006
04:12:18|0.0172006
04:12:19|0.0172006
04:12:20|0.0172006
04:12:21|0.0172006
04:12:23|0.0172006
04:12:23|0.0172006
04:12:24|0.0172006
04:12:25|0.0172006
04:12:27|0.0172006
04:12:28|0.0172006
04:12:29|0.01721496
04:12:30|0.01721496
04:12:31|0.01721795
04:12:32|0.01721795
04:12:33|0.01721496
04:12:34|0.01721496
04:12:35|0.01721496
04:12:36|0.01722682
04:12:37|0.01722682
04:12:38|0.01722245
04:12:39|0.01724831
04:12:40|0.01724831
04:12:41|0.01729962
04:12:42|0.01725388
04:12:43|0.01725388
04:12:44|0.01732062
04:12:45|0.01731032
04:12:46|0.01730715
04:12:47|0.01739197
04:12:48|0.01736519
04:12:49|0.01736519
04:12:50|0.01736519
04:12:51|0.01741459
04:12:52|0.01736772
04:12:53|0.01736919
04:12:54|0.01736919
04:12:55|0.01736919
04:12:56|0.01736919
04:12:57|0.01736919
04:12:58|0.01741463
04:12:59|0.01737174
04:13:00|0.01737174
04:13:01|0.01737174
04:13:02|0.01737174
04:13:03|0.01736919
04:13:04|0.01736919
04:13:05|0.01736919
04:13:06|0.01736919
04:13:07|0.01737844
04:13:08|0.01737844
04:13:09|0.01737844
04:13:10|0.0173692
04:13:11|0.0173692
04:13:12|0.0173692
04:13:13|0.0173692
04:13:14|0.01739993
04:13:15|0.01739993
04:13:16|0.01739993
04:13:17|0.01737844
04:13:18|0.01737844
04:13:19|0.01737844
04:13:20|0.01737844
04:13:21|0.01736944
04:13:22|0.01736944
04:13:23|0.01736944
04:13:24|0.01739991
04:13:25|0.01739991
04:13:27|0.01739991
04:13:27|0.01737001
04:13:29|0.01737001
04:13:31|0.01737001
04:13:32|0.01736682
04:13:33|0.01739785
04:13:34|0.01739785
04:13:35|0.01734004
04:13:36|0.01736944
04:13:37|0.01736944
04:13:38|0.01736944
04:13:39|0.01737003
04:13:40|0.01737003
04:13:41|0.01739891
04:13:42|0.01739891
04:13:43|0.01739891
04:13:44|0.01739891
04:13:46|0.01735922
04:13:46|0.01735901
04:13:47|0.01735901
04:13:48|0.01739891
04:13:49|0.01739891
04:13:50|0.01739891
04:13:52|0.01739938
04:13:52|0.01739938
04:13:55|0.01739938
04:13:55|0.01739938
04:13:56|0.0173602
04:13:57|0.01739977
04:13:58|0.01736022
04:13:59|0.01739465
04:14:00|0.01739998
04:14:02|0.01736022
04:14:02|0.01736022
04:14:03|0.01736079
04:14:05|0.01736048
04:14:06|0.01736048
04:14:07|0.01734345
04:14:07|0.01734345
04:14:09|0.01734345
04:14:09|0.01734345
04:14:11|0.01734345
04:14:12|0.01732003
04:14:12|0.01732003
04:14:14|0.01732003
04:14:15|0.01732003
04:14:16|0.01733346
04:14:17|0.01732002
04:14:17|0.01732002
04:14:19|0.01732001
04:14:20|0.01732001
04:14:21|0.01732001
04:14:22|0.01732001
04:14:22|0.01732001
04:14:24|0.01732001
04:14:25|0.01732001
04:14:26|0.01732001
04:14:26|0.01732001
04:14:29|0.01728614
04:14:30|0.01728614
04:14:30|0.01728614
04:14:32|0.01728614
04:14:33|0.01728614
04:14:35|0.01728614
04:14:36|0.01728614
04:14:36|0.01728614
04:14:38|0.01728614
04:14:39|0.01728614
04:14:40|0.01728614
04:14:41|0.01728614
04:14:42|0.01728614
04:14:43|0.01728614
04:14:44|0.01728614
04:14:45|0.01734344
04:14:46|0.01734344
04:14:47|0.01734345
04:14:48|0.01732001
04:14:49|0.01730635
04:14:50|0.01730635
04:14:51|0.01730635
04:14:52|0.01730635
04:14:53|0.01730678
04:14:54|0.01730649
04:14:55|0.01730649
04:14:56|0.01730649
04:14:57|0.01732559
04:14:58|0.01732559
04:14:59|0.01732559
04:15:00|0.01732559
04:15:01|0.01732559
04:15:02|0.01732559
04:15:03|0.01737999
04:15:04|0.01737999
04:15:06|0.01737999
04:15:07|0.01739943
04:15:08|0.01739943
04:15:08|0.01739943
04:15:09|0.01738115
04:15:10|0.01738074
04:15:11|0.01738
04:15:12|0.01738
04:15:14|0.01738
04:15:14|0.01738
04:15:16|0.01738
04:15:17|0.01739942
04:15:18|0.0174385
04:15:19|0.01741748
04:15:20|0.01749166
04:15:21|0.01749166
04:15:22|0.01748885
04:15:23|0.01748937
04:15:25|0.01748937
04:15:25|0.01743815
04:15:27|0.0174773
04:15:27|0.0174773
04:15:29|0.01749514
04:15:31|0.01749514
04:15:32|0.01749514
04:15:33|0.01749514
04:15:34|0.01749514
04:15:35|0.01749514
04:15:36|0.01751
04:15:37|0.017537
04:15:38|0.01751462
04:15:39|0.01751462
04:15:40|0.01750231
04:15:40|0.01750979
04:15:42|0.01750979
04:15:42|0.01750979
04:15:43|0.01755739
04:15:45|0.01755739
04:15:46|0.01755739
04:15:47|0.01753375
04:15:48|0.01753375
04:15:49|0.01752717
04:15:50|0.0175507
04:15:52|0.01752783
04:15:52|0.01752783
04:15:54|0.01755858
04:15:55|0.01753377
04:15:56|0.01753377
04:15:56|0.01753377
04:15:57|0.01756028
04:15:58|0.01750979
04:16:00|0.01746852
04:16:01|0.01754646
04:16:01|0.01755064
04:16:02|0.01755064
04:16:04|0.01748897
04:16:04|0.01750834
04:16:05|0.01750834
04:16:07|0.01754731
04:16:07|0.01754731
04:16:08|0.01755064
04:16:10|0.0175473
04:16:11|0.0175473
04:16:11|0.0175473
04:16:13|0.0175473
04:16:13|0.01751759
04:16:14|0.01751759
04:16:15|0.01751553
04:16:16|0.01752049
04:16:18|0.01754731
04:16:19|0.01754731
04:16:20|0.01754731
04:16:21|0.01754731
04:16:21|0.01752923
04:16:23|0.01752729
04:16:24|0.01752729
04:16:24|0.01752731
04:16:26|0.01754727
04:16:26|0.01754727
04:16:28|0.01750199
04:16:30|0.01750199
04:16:31|0.01749872
04:16:33|0.0175292
04:16:33|0.01752923
04:16:35|0.01754248
04:16:36|0.01754248
04:16:37|0.01749945
04:16:38|0.01750898
04:16:39|0.01750898
04:16:40|0.01750898
04:16:41|0.01749872
04:16:42|0.01749872
04:16:43|0.01749872
04:16:44|0.01750857
04:16:45|0.01750244
04:16:46|0.01749872
04:16:47|0.01749872
04:16:48|0.01749872
04:16:49|0.01753937
04:16:50|0.01755248
04:16:51|0.01755248
04:16:52|0.01755814
04:16:53|0.0175051
04:16:54|0.01753936
04:16:55|0.01753937
04:16:56|0.01753856
04:16:57|0.01753856
04:16:58|0.01750243
04:16:59|0.01750243
04:17:00|0.01753
04:17:01|0.01753
04:17:02|0.01752999
04:17:03|0.0175
04:17:04|0.0175
04:17:05|0.01752684
04:17:06|0.01752684
04:17:07|0.01752671
04:17:08|0.01752918
04:17:09|0.01752684
04:17:11|0.01750001
04:17:12|0.01750001
04:17:13|0.01749285
04:17:14|0.01749285
04:17:15|0.01749285
04:17:15|0.01748991
04:17:18|0.01745166
04:17:18|0.01749559
04:17:19|0.01749559
04:17:20|0.01749559
04:17:21|0.01753
04:17:22|0.01750838
04:17:23|0.01750838
04:17:24|0.01750838
04:17:25|0.01749285
04:17:26|0.01749285
04:17:27|0.01749285
04:17:28|0.01749285
04:17:30|0.01749285
04:17:31|0.0175
04:17:32|0.01750838
04:17:34|0.01750897
04:17:35|0.01750897
04:17:36|0.01750897
04:17:37|0.01750897
04:17:38|0.01750897
04:17:40|0.01750251
04:17:40|0.01750251
04:17:41|0.01750251
04:17:42|0.01750251
04:17:43|0.01749286
04:17:44|0.01749288
04:17:45|0.01749288
04:17:46|0.01749288
04:17:48|0.01749288
04:17:49|0.01749288
04:17:50|0.01749288
04:17:51|0.01749288
04:17:52|0.01749285
04:17:53|0.01749285
04:17:54|0.01749285
04:17:55|0.01749285
04:17:56|0.01749285
04:17:57|0.01749285
04:17:58|0.01749285
04:17:59|0.01749285
04:18:00|0.01745003
04:18:01|0.01745253
04:18:02|0.01745253
04:18:03|0.01745253
04:18:04|0.01745253
04:18:05|0.01745253
04:18:06|0.01745253
04:18:07|0.01745253
04:18:08|0.01745253
04:18:09|0.01745253
04:18:10|0.01745253
04:18:11|0.01745051
04:18:12|0.01745051
04:18:13|0.01745051
04:18:14|0.01745051
04:18:15|0.01745051
04:18:16|0.01745051
04:18:17|0.01750348
04:18:18|0.01746169
04:18:19|0.01746169
04:18:20|0.01746169
04:18:21|0.01750737
04:18:22|0.01750737
04:18:23|0.01747865
04:18:24|0.01747865
04:18:25|0.01747865
04:18:26|0.01749997
04:18:27|0.01749997
04:18:28|0.01749997
04:18:29|0.01745614
04:18:30|0.01745477
04:18:32|0.01746081
04:18:33|0.01749678
04:18:35|0.01749678
04:18:36|0.01745361
04:18:37|0.01748338
04:18:38|0.01745363
04:18:39|0.01748068
04:18:41|0.01745361
04:18:42|0.01749815
04:18:42|0.01749815
04:18:44|0.01749436
04:18:45|0.01749436
04:18:46|0.01749552
04:18:47|0.01756212
04:18:47|0.01750969
04:18:49|0.01750969
04:18:50|0.01756333
04:18:51|0.01756333
04:18:52|0.01753215
04:18:52|0.01753215
04:18:54|0.01753215
04:18:55|0.0176
04:18:56|0.01757547
04:18:56|0.01757547
04:18:58|0.01757547
04:18:59|0.01757547
04:19:00|0.01761045
04:19:01|0.01761327
04:19:02|0.01751001
04:19:03|0.01751001
04:19:04|0.01751001
04:19:05|0.01763012
04:19:06|0.01763012
04:19:07|0.01763012
04:19:08|0.01763012
04:19:09|0.01763012
04:19:10|0.01765
04:19:11|0.01760151
04:19:13|0.01755596
04:19:13|0.01760003
04:19:14|0.01759791
04:19:15|0.01760164
04:19:16|0.01760003
04:19:17|0.01767793
04:19:18|0.01761882
04:19:19|0.01761882
04:19:20|0.01767844
04:19:21|0.0176061
04:19:22|0.01767793
04:19:23|0.01767793
04:19:24|0.01762886
04:19:25|0.01762662
04:19:26|0.01767202
04:19:27|0.01757976
04:19:28|0.01757064
04:19:30|0.01756658
04:19:31|0.01756658
04:19:33|0.01756661
04:19:33|0.01756661
04:19:35|0.01756661
04:19:37|0.01756661
04:19:37|0.01756661
04:19:39|0.01757209
04:19:39|0.01756933
04:19:40|0.0176116
04:19:41|0.0176207
04:19:42|0.0176207
04:19:44|0.0176207
04:19:45|0.01761175
04:19:46|0.01761175
04:19:47|0.01761175
04:19:48|0.01761175
04:19:49|0.01765033
04:19:50|0.01765033
04:19:51|0.01765033
04:19:52|0.01765033
04:19:53|0.01765033
04:19:54|0.01761362
04:19:56|0.01761362
04:19:57|0.01761362
04:19:57|0.01761362
04:19:58|0.01761362
04:20:00|0.01761362
04:20:01|0.01761362
04:20:02|0.01761362
04:20:02|0.01765033
04:20:03|0.01765033
04:20:05|0.01765033
04:20:06|0.01761362
04:20:07|0.01761362
04:20:08|0.01761362
04:20:08|0.01761362
04:20:09|0.01761362
04:20:11|0.01761362
04:20:11|0.01761175
04:20:12|0.01761175
04:20:14|0.01761175
04:20:14|0.01761363
04:20:16|0.01761363
04:20:16|0.01765033
04:20:17|0.01762495
04:20:19|0.01762495
04:20:19|0.01762495
04:20:20|0.01766701
04:20:22|0.01766701
04:20:22|0.01766701
04:20:23|0.01765009
04:20:24|0.01764046
04:20:26|0.01764046
04:20:27|0.01761699
04:20:27|0.01764046
04:20:28|0.01764046
04:20:29|0.01764046
04:20:31|0.0176176
04:20:32|0.01763452
04:20:33|0.01763452
04:20:34|0.01763452
04:20:36|0.01763452
04:20:36|0.01763452
04:20:38|0.01763451
04:20:39|0.01763451
04:20:40|0.01763451
04:20:41|0.01762053
04:20:42|0.01763451
04:20:44|0.01763451
04:20:45|0.01763451
04:20:46|0.01763451
04:20:47|0.01763451
04:20:48|0.01763451
04:20:49|0.01763451
04:20:50|0.01772037
04:20:51|0.01766452
04:20:52|0.01766452
04:20:53|0.01773905
04:20:54|0.01772253
04:20:55|0.01773936
04:20:56|0.01779438
04:20:57|0.01775002
04:20:58|0.0177944
04:20:59|0.01776711
04:21:00|0.01779704
04:21:01|0.01779704
04:21:02|0.01779674
04:21:03|0.01779653
04:21:04|0.0177944
04:21:06|0.01772145
04:21:07|0.01772145
04:21:08|0.01772145
04:21:09|0.01779397
04:21:10|0.01773282
04:21:11|0.01773282
04:21:11|0.01779397
04:21:13|0.01774925
04:21:13|0.01775242
04:21:15|0.01775242
04:21:16|0.01775242
04:21:17|0.01779397
04:21:18|0.01775881
04:21:19|0.01780357
04:21:20|0.01780357
04:21:21|0.01780357
04:21:21|0.01782086
04:21:23|0.01781863
04:21:25|0.01777458
04:21:25|0.0178
04:21:27|0.01777946
04:21:27|0.01777946
04:21:29|0.0178
04:21:30|0.0178
04:21:31|0.01777946
04:21:32|0.01777946
04:21:32|0.01777946
04:21:34|0.01777946
04:21:36|0.017769
04:21:37|0.01780266
04:21:38|0.01780295
04:21:39|0.01780295
04:21:40|0.01785144
04:21:41|0.01784968
04:21:43|0.01777914
04:21:43|0.01783645
04:21:44|0.01783438
04:21:45|0.01784978
04:21:46|0.01784981
04:21:47|0.0178498
04:21:49|0.01788146
04:21:49|0.01786173
04:21:50|0.0178568
04:21:51|0.01783645
04:21:53|0.01783645
04:21:54|0.01780327
04:21:54|0.01785473
04:21:56|0.01785473
04:21:57|0.01783053
04:21:57|0.01777777
04:21:59|0.01781595
04:22:00|0.017769
04:22:00|0.0177877
04:22:02|0.01776879
04:22:03|0.01776879
04:22:04|0.01775242
04:22:04|0.0177278
04:22:06|0.01773735
04:22:07|0.01773043
04:22:07|0.01768489
04:22:09|0.01768489
04:22:09|0.01765876
04:22:11|0.01763451
04:22:12|0.017646
04:22:13|0.017646
04:22:13|0.017646
04:22:15|0.0176403
04:22:16|0.0176403
04:22:17|0.01768206
04:22:18|0.01768206
04:22:19|0.01768206
04:22:20|0.01768206
04:22:20|0.0178
04:22:21|0.0178
04:22:23|0.0178
04:22:24|0.01775244
04:22:24|0.01775244
04:22:25|0.0178
04:22:26|0.0178
04:22:28|0.0178
04:22:28|0.01776468
04:22:30|0.01782378
04:22:30|0.01782378
04:22:32|0.01786904
04:22:33|0.01784298
04:22:35|0.01783158
04:22:36|0.01781863
04:22:37|0.01781863
04:22:39|0.01781863
04:22:40|0.01781863
04:22:41|0.01776584
04:22:43|0.01776584
04:22:44|0.01776584
04:22:44|0.01776584
04:22:46|0.01774315
04:22:47|0.01774315
04:22:48|0.01774315
04:22:49|0.01774315
04:22:50|0.01774315
04:22:51|0.01774315
04:22:52|0.01774315
04:22:53|0.01774315
04:22:54|0.01780704
04:22:55|0.01776
04:22:57|0.01779251
04:22:57|0.01779251
04:22:58|0.01779251
04:22:59|0.01779251
04:23:00|0.01779244
04:23:01|0.01779244
04:23:02|0.01774315
04:23:03|0.01774315
04:23:04|0.01774315
04:23:05|0.01774315
04:23:06|0.01774315
04:23:07|0.01774315
04:23:08|0.01776258
04:23:09|0.01776258
04:23:10|0.01776258
04:23:12|0.01776258
04:23:13|0.01776258
04:23:14|0.01776258
04:23:15|0.01776258
04:23:16|0.01776258
04:23:18|0.01776258
04:23:19|0.01776258
04:23:19|0.01776258
04:23:21|0.01776258
04:23:22|0.01776258
04:23:23|0.01776258
04:23:24|0.01775146
04:23:24|0.01775184
04:23:26|0.01775184
04:23:27|0.01775184
04:23:28|0.01768489
04:23:28|0.01764207
04:23:29|0.01764207
04:23:31|0.01764207
04:23:32|0.01763451
04:23:33|0.01763451
04:23:33|0.01765277
04:23:34|0.01761255
04:23:36|0.01762036
04:23:38|0.01772821
04:23:39|0.01772821
04:23:41|0.01774098
04:23:42|0.01768058
04:23:43|0.01768058
04:23:43|0.01767891
04:23:45|0.01767891
04:23:45|0.01767891
04:23:47|0.01767891
04:23:47|0.01767891
04:23:48|0.01767891
04:23:50|0.01767891
04:23:52|0.01767891
04:23:52|0.01767891
04:23:53|0.01767891
04:23:54|0.01767891
04:23:55|0.01767891
04:23:56|0.01767891
04:23:57|0.01767891
04:23:58|0.01767891
04:23:59|0.01767891
04:24:00|0.0177282
04:24:01|0.01772297
04:24:03|0.01772297
04:24:04|0.01772297
04:24:05|0.01772297
04:24:05|0.01772297
04:24:07|0.01772821
04:24:08|0.01772821
04:24:09|0.01772821
04:24:10|0.01772821
04:24:11|0.01772821
04:24:12|0.01772298
04:24:13|0.01786904
04:24:14|0.01786904
04:24:15|0.0179
04:24:16|0.0179
04:24:17|0.01790068
04:24:18|0.01790068
04:24:20|0.01790104
04:24:20|0.01793424
04:24:21|0.01790297
04:24:22|0.01790297
04:24:23|0.01790297
04:24:25|0.018
04:24:25|0.01794807
04:24:26|0.01799792
04:24:27|0.01793113
04:24:28|0.01793113
04:24:30|0.01793113
04:24:30|0.01793113
04:24:31|0.01793113
04:24:32|0.01794579
04:24:33|0.01794579
04:24:34|0.01798235
04:24:35|0.01793149
04:24:36|0.01799459
04:24:38|0.01795102
04:24:39|0.01786584
04:24:40|0.01795102
04:24:41|0.01798093
04:24:42|0.01798093
04:24:43|0.01786942
04:24:44|0.01786942
04:24:44|0.01799016
04:24:45|0.01797996
04:24:47|0.01797996
04:24:48|0.01789026
04:24:50|0.01789026
04:24:51|0.01789026
04:24:53|0.01789026
04:24:54|0.0179
04:24:54|0.0179
04:24:56|0.0179
04:24:56|0.01795952
04:24:58|0.01795952
04:24:59|0.01796006
04:25:00|0.01796006
04:25:00|0.01789323
04:25:02|0.01795952
04:25:03|0.01795952
04:25:03|0.01795952
04:25:04|0.01795952
04:25:06|0.01795342
04:25:06|0.01795342
04:25:08|0.01795342
04:25:08|0.01795342
04:25:09|0.0179108
04:25:10|0.01792863
04:25:11|0.01793504
04:25:12|0.01795342
04:25:13|0.01795342
04:25:14|0.01793505
04:25:15|0.01795341
04:25:17|0.01795341
04:25:18|0.01795341
04:25:18|0.01795952
04:25:20|0.01795952
04:25:21|0.01795952
04:25:22|0.01798681
04:25:23|0.01799792
04:25:24|0.01802975
04:25:25|0.01804005
04:25:26|0.01802711
04:25:27|0.01802747
04:25:28|0.01802747
04:25:29|0.01802747
04:25:30|0.01802747
04:25:31|0.01804361
04:25:32|0.01803708
04:25:33|0.01805
04:25:34|0.01805
04:25:35|0.01805
04:25:36|0.01803131
04:25:37|0.01803131
04:25:39|0.0180315
04:25:40|0.01804027
04:25:41|0.01803753
04:25:42|0.01797285
04:25:44|0.01802747
04:25:45|0.018
04:25:46|0.018
04:25:48|0.01802747
04:25:49|0.0181
04:25:50|0.01803773
04:25:51|0.01803773
04:25:52|0.018
04:25:53|0.01798176
04:25:54|0.01804361
04:25:55|0.01804361
04:25:57|0.01803773
04:25:58|0.01803773
04:25:59|0.01803773
04:26:00|0.01809547
04:26:00|0.0180235
04:26:02|0.01809791
04:26:03|0.01809791
04:26:04|0.01809791
04:26:06|0.01804362
04:26:06|0.01803773
04:26:08|0.01803773
04:26:09|0.01803773
04:26:10|0.01803779
04:26:10|0.0180261
04:26:11|0.01805979
04:26:13|0.01800693
04:26:13|0.01800693
04:26:15|0.018061
04:26:16|0.01806082
04:26:17|0.01806082
04:26:18|0.0180719
04:26:19|0.0180719
04:26:20|0.0180719
04:26:21|0.01812345
04:26:22|0.01812345
04:26:22|0.01812345
04:26:24|0.0181
04:26:25|0.0181
04:26:26|0.01809099
04:26:27|0.01807915
04:26:28|0.01812312
04:26:29|0.01807325
04:26:30|0.01812345
04:26:30|0.01812
04:26:32|0.01812345
04:26:34|0.01808819
04:26:35|0.01811
04:26:35|0.01812344
04:26:37|0.01810461
04:26:38|0.01807513
04:26:39|0.01807513
04:26:40|0.01807513
04:26:41|0.01808215
04:26:42|0.01802749
04:26:43|0.01802749
04:26:44|0.01805882
04:26:45|0.01805882
04:26:46|0.0181
04:26:47|0.0181
04:26:49|0.01806096
04:26:50|0.01801928
04:26:51|0.01801928
04:26:52|0.01801928
04:26:53|0.01802749
04:26:54|0.01806168
04:26:55|0.01806205
04:26:56|0.01806205
04:26:57|0.01806205
04:26:58|0.01806109
04:26:59|0.01806109
04:27:00|0.0180432
04:27:01|0.01806264
04:27:02|0.01806264
04:27:03|0.01802754
04:27:04|0.01802754
04:27:05|0.01802749
04:27:06|0.01802749
04:27:07|0.01802749
04:27:08|0.01802749
04:27:09|0.01802749
04:27:10|0.01802749
04:27:11|0.01802062
04:27:12|0.0180432
04:27:13|0.0180432
04:27:14|0.0180432
04:27:15|0.0180432
04:27:16|0.01800695
04:27:17|0.01800695
04:27:18|0.01802749
04:27:19|0.01802749
04:27:20|0.01802749
04:27:21|0.0180432
04:27:22|0.0180432
04:27:23|0.0180432
04:27:24|0.01806262
04:27:25|0.01806262
04:27:26|0.01806262
04:27:27|0.01806262
04:27:28|0.01806262
04:27:29|0.01804321
04:27:30|0.01804321
04:27:31|0.01804321
04:27:32|0.01804321
04:27:33|0.01804321
04:27:34|0.01804321
04:27:35|0.01800922
04:27:36|0.01800923
04:27:37|0.01800923
04:27:38|0.01800757
04:27:40|0.01800756
04:27:40|0.01802869
04:27:42|0.01800757
04:27:44|0.01802545
04:27:45|0.01800693
04:27:46|0.01800693
04:27:48|0.01800693
04:27:49|0.01800687
04:27:50|0.01800687
04:27:51|0.01800687
04:27:52|0.01800687
04:27:53|0.01800645
04:27:54|0.01800579
04:27:55|0.018
04:27:56|0.018
04:27:57|0.018
04:27:58|0.018
04:27:59|0.018
04:28:00|0.018
04:28:02|0.018
04:28:02|0.018
04:28:03|0.018
04:28:04|0.01791687
04:28:05|0.01791422
04:28:06|0.01795757
04:28:07|0.01795063
04:28:09|0.017951
04:28:10|0.01793946
04:28:11|0.0179586
04:28:12|0.018
04:28:13|0.018
04:28:14|0.01797302
04:28:14|0.01799639
04:28:16|0.01799639
04:28:17|0.018
04:28:18|0.01807628
04:28:19|0.01807628
04:28:20|0.01807628
04:28:21|0.01807628
04:28:22|0.01802781
04:28:23|0.01802781
04:28:24|0.01802781
04:28:25|0.01803308
04:28:25|0.01803174
04:28:27|0.01803174
04:28:28|0.01803174
04:28:29|0.01807386
04:28:30|0.01807386
04:28:31|0.01807386
04:28:32|0.01807386
04:28:33|0.01807386
04:28:34|0.01807386
04:28:34|0.01807386
04:28:36|0.0180729
04:28:37|0.0180729
04:28:38|0.0180729
04:28:38|0.01803031
04:28:41|0.01807067
04:28:42|0.01801821
04:28:44|0.01801821
04:28:44|0.01801816
04:28:45|0.01801816
04:28:46|0.01801816
04:28:47|0.01801816
04:28:48|0.01807386
04:28:49|0.01807386
04:28:50|0.01803174
04:28:51|0.01803174
04:28:53|0.01803174
04:28:54|0.01803174
04:28:55|0.01803174
04:28:56|0.01803174
04:28:57|0.01803174
04:28:57|0.01803174
04:28:58|0.01803174
04:28:59|0.01803174
04:29:00|0.01806953
04:29:01|0.01806953
04:29:02|0.01806953
04:29:04|0.01806953
04:29:04|0.01804881
04:29:06|0.01803175
04:29:07|0.01806953
04:29:08|0.01806953
04:29:08|0.01806953
04:29:09|0.01806953
04:29:10|0.0180475
04:29:12|0.0180475
04:29:12|0.01806
04:29:14|0.01808723
04:29:15|0.01808723
04:29:16|0.01808723
04:29:17|0.01808723
04:29:17|0.0180433
04:29:18|0.01801816
04:29:19|0.01808723
04:29:21|0.01808723
04:29:22|0.01808723
04:29:23|0.01808723
04:29:23|0.01808723
04:29:24|0.01808723
04:29:26|0.01808722
04:29:26|0.01804851
04:29:27|0.01804851
04:29:28|0.01804851
04:29:30|0.01803191
04:29:31|0.01803191
04:29:32|0.01803191
04:29:33|0.01803191
04:29:33|0.01803191
04:29:34|0.01803191
04:29:35|0.01803191
04:29:37|0.01803191
04:29:37|0.01803191
04:29:38|0.01803192
04:29:40|0.0180852
04:29:41|0.0180852
04:29:42|0.0180852
04:29:44|0.0180852
04:29:44|0.01804203
04:29:45|0.0180395
04:29:47|0.0180395
04:29:48|0.0180395
04:29:49|0.0180395
04:29:50|0.0180395
04:29:51|0.0180208
04:29:52|0.0180208
04:29:53|0.0180208
04:29:55|0.0180208
04:29:56|0.0180208
04:29:57|0.0180395
04:29:57|0.0180395
04:29:59|0.0180395
04:30:00|0.0180395
04:30:00|0.0180208
04:30:01|0.0180208
04:30:02|0.0180208
04:30:03|0.0180491
04:30:05|0.0180491
04:30:05|0.01801816
04:30:07|0.018
04:30:08|0.018
04:30:09|0.01801844
04:30:10|0.01799233
04:30:10|0.01795202
04:30:11|0.01795202
04:30:13|0.01798947
04:30:14|0.018
04:30:15|0.01803998
04:30:16|0.01803998
04:30:17|0.01803998
04:30:18|0.01803998
04:30:18|0.01803155
04:30:19|0.01803155
04:30:22|0.01803155
04:30:22|0.01803155
04:30:23|0.01803155
04:30:24|0.01799999
04:30:25|0.01799999
04:30:26|0.01803031
04:30:27|0.01803031
04:30:28|0.01799999
04:30:29|0.01799999
04:30:30|0.01799999
04:30:31|0.01799999
04:30:32|0.01799999
04:30:33|0.01799999
04:30:34|0.01799999
04:30:35|0.01803998
04:30:36|0.01799998
04:30:37|0.01799998
04:30:38|0.01793957
04:30:39|0.01793957
04:30:40|0.01798767
04:30:42|0.017981
04:30:44|0.017981
04:30:45|0.017981
04:30:46|0.017981
04:30:47|0.017981
04:30:48|0.01799436
04:30:49|0.01799436
04:30:50|0.01799436
04:30:51|0.01799436
04:30:52|0.01799436
04:30:53|0.01794313
04:30:54|0.01794313
04:30:55|0.01794313
04:30:56|0.01794313
04:30:57|0.01794313
04:30:59|0.01798717
04:31:00|0.01798759
04:31:00|0.01799889
04:31:02|0.01799421
04:31:03|0.01799421
04:31:04|0.01794591
04:31:05|0.01799416
04:31:06|0.01799416
04:31:07|0.01799416
04:31:08|0.01795926
04:31:09|0.01799719
04:31:10|0.01799999
04:31:11|0.01795926
04:31:12|0.01799309
04:31:13|0.01799309
04:31:14|0.01794914
04:31:15|0.01799447
04:31:16|0.01799447
04:31:17|0.0179495
04:31:18|0.0179495
04:31:19|0.0179495
04:31:20|0.0179495
04:31:21|0.0179495
04:31:22|0.0179495
04:31:23|0.0179885
04:31:24|0.01794672
04:31:25|0.01794672
04:31:26|0.01798765
04:31:27|0.01798765
04:31:28|0.01798765
04:31:29|0.01798844
04:31:30|0.01798844
04:31:32|0.01798844
04:31:33|0.01798764
04:31:33|0.01794684
04:31:36|0.01799
04:31:36|0.01798763
04:31:37|0.01798763
04:31:38|0.01798763
04:31:39|0.01794951
04:31:40|0.01798763
04:31:41|0.01795
04:31:43|0.01795
04:31:44|0.01795
04:31:45|0.01793106
04:31:47|0.01793106
04:31:48|0.01793106
04:31:48|0.01795
04:31:51|0.01793114
04:31:51|0.01795
04:31:52|0.01795
04:31:53|0.01795
04:31:54|0.01793161
04:31:55|0.01793161
04:31:56|0.01793161
04:31:58|0.01793161
04:31:59|0.01793161
04:31:59|0.01793161
04:32:00|0.01793161
04:32:02|0.01792182
04:32:03|0.01794802
04:32:03|0.01794802
04:32:05|0.01794958
04:32:06|0.01794958
04:32:08|0.01799999
04:32:08|0.01799999
04:32:09|0.01799999
04:32:10|0.01799999
04:32:11|0.01799999
04:32:12|0.01799999
04:32:13|0.01799999
04:32:14|0.01799999
04:32:15|0.01794959
04:32:16|0.01796333
04:32:17|0.01796333
04:32:19|0.01795588
04:32:20|0.01795588
04:32:21|0.01795588
04:32:21|0.01795588
04:32:22|0.01795588
04:32:24|0.01795588
04:32:24|0.01795588
04:32:26|0.01795588
04:32:27|0.01797282
04:32:28|0.01793964
04:32:28|0.01793964
04:32:30|0.01795588
04:32:31|0.01795588
04:32:31|0.01795588
04:32:33|0.01799432
04:32:33|0.01799432
04:32:34|0.01799432
04:32:36|0.01799432
04:32:37|0.01799947
04:32:38|0.01799947
04:32:39|0.01799
04:32:40|0.01799
04:32:41|0.01799
04:32:42|0.01797956
04:32:43|0.01797956
04:32:45|0.01797956
04:32:47|0.01788505
04:32:48|0.01799998
04:32:50|0.01799892
04:32:50|0.01795232
04:32:52|0.01794124
04:32:52|0.01794449
04:32:53|0.0179866
04:32:54|0.0179866
04:32:55|0.01798399
04:32:57|0.01792142
04:32:58|0.01797483
04:32:59|0.01797483
04:33:00|0.01792132
04:33:00|0.01792142
04:33:01|0.01792142
04:33:03|0.01794853
04:33:03|0.01794853
04:33:05|0.01794565
04:33:05|0.01795162
04:33:07|0.01791915
04:33:08|0.01791915
04:33:08|0.01796999
04:33:10|0.01796999
04:33:10|0.01796999
04:33:12|0.01796999
04:33:13|0.01792021
04:33:14|0.01797
04:33:14|0.01797
04:33:16|0.01795551
04:33:17|0.01793882
04:33:17|0.01793847
04:33:19|0.01796821
04:33:19|0.01793578
04:33:20|0.01793578
04:33:22|0.01791199
04:33:22|0.01791199
04:33:24|0.01793351
04:33:24|0.01791439
04:33:25|0.01793542
04:33:26|0.01794437
04:33:27|0.01797
04:33:28|0.01799979
04:33:30|0.01802439
04:33:30|0.01800004
04:33:32|0.01800004
04:33:33|0.01800003
04:33:33|0.01795469
04:33:34|0.01795469
04:33:35|0.01797876
04:33:37|0.01797876
04:33:37|0.01799336
04:33:38|0.01799337
04:33:39|0.01799337
04:33:41|0.01799337
04:33:41|0.01799337
04:33:43|0.01799337
04:33:43|0.01799337
04:33:46|0.01799135
04:33:47|0.01799135
04:33:49|0.0179658
04:33:50|0.01799135
04:33:51|0.01799135
04:33:53|0.01799135
04:33:54|0.01799135
04:33:55|0.01794799
04:33:57|0.01793898
04:33:58|0.01793579
04:33:59|0.01793579
04:33:59|0.01798986
04:34:01|0.01793341
04:34:01|0.01793341
04:34:03|0.01793441
04:34:04|0.01793119
04:34:05|0.01793119
04:34:06|0.01793119
04:34:07|0.01793341
04:34:08|0.01790734
04:34:09|0.01790343
04:34:10|0.01792274
04:34:11|0.01794089
04:34:12|0.01790379
04:34:13|0.01795555
04:34:14|0.01795555
04:34:15|0.01795555
04:34:16|0.01795973
04:34:17|0.01795742
04:34:18|0.01795742
04:34:19|0.01788255
04:34:20|0.01788255
04:34:22|0.01788255
04:34:22|0.01788983
04:34:24|0.01790717
04:34:25|0.01794164
04:34:26|0.01794093
04:34:26|0.01794093
04:34:28|0.01790439
04:34:29|0.01790025
04:34:30|0.01786019
04:34:31|0.01786019
04:34:31|0.01786019
04:34:33|0.01786019
04:34:34|0.01786019
04:34:35|0.01789694
04:34:36|0.01789694
04:34:37|0.01788505
04:34:38|0.01785298
04:34:39|0.01780411
04:34:40|0.01787311
04:34:41|0.01789345
04:34:42|0.01782527
04:34:43|0.01782527
04:34:44|0.01783607
04:34:45|0.01784567
04:34:47|0.01785298
04:34:48|0.01785298
04:34:50|0.01785298
04:34:52|0.01789381
04:34:53|0.01790277
04:34:53|0.01793466
04:34:54|0.01793484
04:34:55|0.01793484
04:34:57|0.01793484
04:34:58|0.01787464
04:35:00|0.01787464
04:35:01|0.01787464
04:35:02|0.01787932
04:35:03|0.01787932
04:35:04|0.01787932
04:35:05|0.01787932
04:35:06|0.01792811
04:35:08|0.01792811
04:35:08|0.01792811
04:35:09|0.01792811
04:35:11|0.01794999
04:35:11|0.01794999
04:35:12|0.01791963
04:35:13|0.01792136
04:35:15|0.01792136
04:35:16|0.01792136
04:35:17|0.01793785
04:35:17|0.01794862
04:35:19|0.0179482
04:35:19|0.0179482
04:35:21|0.01793783
04:35:22|0.01793783
04:35:22|0.01793777
04:35:24|0.01793777
04:35:25|0.01793777
04:35:26|0.01793777
04:35:26|0.01795
04:35:28|0.01795
04:35:28|0.01794999
04:35:30|0.01794999
04:35:30|0.01793401
04:35:31|0.01793401
04:35:33|0.01793401
04:35:33|0.01793401
04:35:35|0.01793401
04:35:36|0.01787464
04:35:37|0.01787464
04:35:38|0.01791668
04:35:39|0.01786127
04:35:39|0.01786127
04:35:41|0.01790734
04:35:42|0.01790734
04:35:43|0.0178642
04:35:44|0.0178642
04:35:45|0.01790797
04:35:46|0.01790797
04:35:48|0.01791875
04:35:48|0.01791875
04:35:49|0.01791875
04:35:50|0.01790796
04:35:52|0.01790796
04:35:53|0.01790796
04:35:54|0.01790795
04:35:55|0.01790795
04:35:56|0.01786565
04:35:58|0.01791875
04:35:58|0.01787521
04:35:59|0.01790796
04:36:00|0.01790796
04:36:01|0.01795742
04:36:03|0.01795742
04:36:03|0.01792859
04:36:04|0.01792701
04:36:05|0.01792701
04:36:06|0.01798719
04:36:07|0.0179872
04:36:08|0.0179872
04:36:09|0.01793899
04:36:10|0.0179854
04:36:11|0.0179854
04:36:12|0.0179854
04:36:14|0.0179854
04:36:14|0.0179854
04:36:15|0.01793906
04:36:16|0.01798385
04:36:17|0.018
04:36:19|0.018
04:36:19|0.01799968
04:36:20|0.0179982
04:36:21|0.01799999
04:36:22|0.01799999
04:36:23|0.01799999
04:36:24|0.01799999
04:36:25|0.01799999
04:36:26|0.01799999
04:36:27|0.01799999
04:36:28|0.01799999
04:36:30|0.018
04:36:30|0.018
04:36:31|0.01799999
04:36:32|0.018
04:36:34|0.01799998
04:36:34|0.01799998
04:36:36|0.01799998
04:36:36|0.01799999
04:36:38|0.01799999
04:36:39|0.01800004
04:36:40|0.01799067
04:36:41|0.01799999
04:36:42|0.01799999
04:36:43|0.01799999
04:36:44|0.0180355
04:36:45|0.01802066
04:36:46|0.01802066
04:36:47|0.01812345
04:36:49|0.01816581
04:36:50|0.01815574
04:36:52|0.01819342
04:36:53|0.01817026
04:36:54|0.01819343
04:36:55|0.01819343
04:36:56|0.01821457
04:36:58|0.01819413
04:36:59|0.01819413
04:37:00|0.01817251
04:37:01|0.01816575
04:37:03|0.0181945
04:37:03|0.0181945
04:37:04|0.01819075
04:37:05|0.01819343
04:37:06|0.01819344
04:37:07|0.01819344
04:37:09|0.01814501
04:37:10|0.01814501
04:37:11|0.01819295
04:37:12|0.01819295
04:37:12|0.01819295
04:37:13|0.01816408
04:37:15|0.01819212
04:37:16|0.01819212
04:37:17|0.0181725
04:37:18|0.0181725
04:37:19|0.0181725
04:37:20|0.01819133
04:37:21|0.01817332
04:37:22|0.01819133
04:37:23|0.01819133
04:37:24|0.01819133
04:37:26|0.01819133
04:37:26|0.01814943
04:37:28|0.01814943
04:37:28|0.01814943
04:37:30|0.01814943
04:37:30|0.01814943
04:37:31|0.01814943
04:37:33|0.01814943
04:37:33|0.01814943
04:37:34|0.01815334
04:37:36|0.01819131
04:37:36|0.01819131
04:37:38|0.018166
04:37:38|0.01819131
04:37:39|0.01819131
04:37:40|0.01819131
04:37:42|0.01819131
04:37:43|0.01815102
04:37:44|0.0181861
04:37:45|0.01811876
04:37:46|0.01811876
04:37:47|0.01811876
04:37:48|0.01811876
04:37:50|0.01811876
04:37:51|0.01812163
04:37:53|0.01807905
04:37:54|0.01812596
04:37:55|0.01812596
04:37:56|0.0181457
04:37:58|0.0181457
04:37:59|0.0181399
04:38:00|0.0181399
04:38:01|0.01806408
04:38:02|0.01813756
04:38:02|0.01804841
04:38:04|0.01804841
04:38:04|0.01806377
04:38:06|0.01813085
04:38:07|0.01807004
04:38:09|0.01807004
04:38:09|0.01807004
04:38:10|0.01813037
04:38:11|0.01813037
04:38:12|0.01813037
04:38:13|0.01813037
04:38:15|0.01808984
04:38:15|0.01812864
04:38:16|0.01812864
04:38:17|0.01812864
04:38:18|0.01812864
04:38:20|0.01813085
04:38:20|0.01813085
04:38:21|0.0182005
04:38:22|0.0182005
04:38:23|0.0182005
04:38:25|0.01820266
04:38:25|0.018164
04:38:27|0.018164
04:38:28|0.01819453
04:38:29|0.01815069
04:38:29|0.01817113
04:38:30|0.01819937
04:38:32|0.01813398
04:38:33|0.01813433
04:38:34|0.01813953
04:38:35|0.01813953
04:38:36|0.01813953
04:38:36|0.01813953
04:38:37|0.01813088
04:38:39|0.01813088
04:38:39|0.01818774
04:38:40|0.01819202
04:38:41|0.01819202
04:38:42|0.01819202
04:38:43|0.01819473
04:38:45|0.01819473
04:38:46|0.01819473
04:38:46|0.01818386
04:38:47|0.01818993
04:38:49|0.01818993
04:38:50|0.01819102
04:38:51|0.01813416
04:38:52|0.01813416
04:38:54|0.01818307
04:38:55|0.01818307
04:38:56|0.01813457
04:38:57|0.01813457
04:38:58|0.01818802
04:39:00|0.0182
04:39:01|0.01818307
04:39:02|0.01818307
04:39:03|0.01818307
04:39:03|0.01817665
04:39:05|0.01817665
04:39:06|0.01817665
04:39:07|0.0181893
04:39:08|0.01819196
04:39:09|0.01819168
04:39:09|0.01821808
04:39:11|0.01819882
04:39:12|0.0182617
04:39:13|0.01825246
04:39:13|0.01825246
04:39:14|0.01825616
04:39:15|0.01828255
04:39:17|0.01828252
04:39:18|0.01828252
04:39:19|0.01828252
04:39:19|0.01828252
04:39:20|0.01828252
04:39:22|0.01828252
04:39:22|0.01828806
04:39:23|0.0182371
04:39:25|0.01822532
04:39:26|0.01822781
04:39:27|0.01831
04:39:28|0.01828256
04:39:28|0.01831
04:39:30|0.01834597
04:39:31|0.01829596
04:39:32|0.01830542
04:39:33|0.01830542
04:39:34|0.01830542
04:39:36|0.01828306
04:39:36|0.01829943
04:39:38|0.01829943
04:39:38|0.01829943
04:39:40|0.01828252
04:39:40|0.0183054
04:39:41|0.01829999
04:39:42|0.01829997
04:39:44|0.01829996
04:39:44|0.01833148
04:39:45|0.01830542
04:39:46|0.01830026
04:39:48|0.01829996
04:39:48|0.01829996
04:39:50|0.01830187
04:39:52|0.01830038
04:39:52|0.01829996
04:39:54|0.0183355
04:39:55|0.01821846
04:39:56|0.01830887
04:39:57|0.01822023
04:39:58|0.01822023
04:39:59|0.01829933
04:40:01|0.01843358
04:40:02|0.01837735
04:40:03|0.01830285
04:40:04|0.01837472
04:40:05|0.01837469
04:40:07|0.01837768
04:40:07|0.01838884
04:40:08|0.01838034
04:40:09|0.01838189
04:40:10|0.01843345
04:40:11|0.01843345
04:40:12|0.01837958
04:40:13|0.01837597
04:40:14|0.01838022
04:40:15|0.01838022
04:40:16|0.0184235
04:40:18|0.0184235
04:40:18|0.0184235
04:40:19|0.01839254
04:40:20|0.01842101
04:40:21|0.01842101
04:40:23|0.01842101
04:40:23|0.01839254
04:40:24|0.01838022
04:40:25|0.01835252
04:40:26|0.01835252
04:40:27|0.01835252
04:40:28|0.01839236
04:40:29|0.01839254
04:40:30|0.01835432
04:40:31|0.01831127
04:40:32|0.01841193
04:40:33|0.01838022
04:40:34|0.01832394
04:40:35|0.01838282
04:40:36|0.01838282
04:40:37|0.0183344
04:40:39|0.01837747
04:40:40|0.01837747
04:40:40|0.01838022
04:40:41|0.01839254
04:40:42|0.01839254
04:40:43|0.01839254
04:40:45|0.01839255
04:40:46|0.01839254
04:40:47|0.01845708
04:40:48|0.01848255
04:40:49|0.01843755
04:40:50|0.01843755
04:40:52|0.01841583
04:40:53|0.01841583
04:40:54|0.01847728
04:40:55|0.01847728
04:40:56|0.01844756
04:40:57|0.01844756
04:40:58|0.01843617
04:40:59|0.01847701
04:41:00|0.01847751
04:41:01|0.01844756
04:41:02|0.01847728
04:41:03|0.0183819
04:41:03|0.01847066
04:41:05|0.01844756
04:41:06|0.01847702
04:41:07|0.01847702
04:41:08|0.01840923
04:41:08|0.01847091
04:41:10|0.01847091
04:41:12|0.01847223
04:41:12|0.01847223
04:41:14|0.01840923
04:41:15|0.01840923
04:41:16|0.01840634
04:41:17|0.01840634
04:41:18|0.01844843
04:41:19|0.01844843
04:41:20|0.0184472
04:41:21|0.0184472
04:41:21|0.0184472
04:41:23|0.0184472
04:41:24|0.0184472
04:41:25|0.01847381
04:41:25|0.0184472
04:41:27|0.01847164
04:41:28|0.01848501
04:41:29|0.01854
04:41:30|0.01848242
04:41:31|0.01848617
04:41:33|0.01848954
04:41:34|0.01847381
04:41:34|0.01848128
04:41:35|0.01848128
04:41:36|0.01854195
04:41:37|0.01854195
04:41:39|0.01854001
04:41:39|0.01854001
04:41:40|0.01853625
04:41:41|0.01854001
04:41:43|0.0184831
04:41:43|0.01847513
04:41:45|0.01843617
04:41:46|0.0184
04:41:46|0.0184
04:41:48|0.0184178
04:41:49|0.01840768
04:41:49|0.01847535
04:41:51|0.01847978
04:41:52|0.01840708
04:41:54|0.01840708
04:41:55|0.01840002
04:41:56|0.01840002
04:41:58|0.0184472
04:41:59|0.0184472
04:42:00|0.0184472
04:42:02|0.0184016
04:42:02|0.0184586
04:42:04|0.0184586
04:42:05|0.01847425
04:42:06|0.01847959
04:42:08|0.01841613
04:42:08|0.01841613
04:42:09|0.01841613
04:42:10|0.01841613
04:42:11|0.01845808
04:42:12|0.01845808
04:42:13|0.01844112
04:42:14|0.01844112
04:42:15|0.01844112
04:42:16|0.01844112
04:42:17|0.01844112
04:42:18|0.01844112
04:42:19|0.01844112
04:42:20|0.01844111
04:42:21|0.01840864
04:42:23|0.01840864
04:42:23|0.01840864
04:42:24|0.01840864
04:42:25|0.01840864
04:42:26|0.01840864
04:42:28|0.01840864
04:42:29|0.01840864
04:42:31|0.01840864
04:42:31|0.01840864
04:42:32|0.01840375
04:42:33|0.01840375
04:42:34|0.01840375
04:42:35|0.01840375
04:42:36|0.01840375
04:42:37|0.01840375
04:42:38|0.01840375
04:42:39|0.0184037
04:42:40|0.0184037
04:42:41|0.01843993
04:42:42|0.01843993
04:42:43|0.01840375
04:42:44|0.01840375
04:42:45|0.01840375
04:42:46|0.01844
04:42:48|0.01844
04:42:48|0.01844
04:42:49|0.01840375
04:42:50|0.01840375
04:42:51|0.0184
04:42:53|0.01838189
04:42:55|0.018426
04:42:56|0.0184169
04:42:57|0.01841932
04:42:58|0.01838189
04:42:59|0.01838189
04:43:00|0.01838189
04:43:02|0.01844
04:43:03|0.01846962
04:43:04|0.01839322
04:43:05|0.01844
04:43:06|0.01840634
04:43:07|0.01840634
04:43:08|0.01840634
04:43:09|0.01840634
04:43:10|0.01844095
04:43:11|0.01847976
04:43:12|0.01847976
04:43:13|0.0185
04:43:14|0.01847554
04:43:15|0.01844847
04:43:16|0.01844847
04:43:17|0.01852032
04:43:18|0.01859
04:43:19|0.01847976
04:43:20|0.01857095
04:43:21|0.01849076
04:43:22|0.01847516
04:43:23|0.01856758
04:43:24|0.01852341
04:43:25|0.01856552
04:43:26|0.01856758
04:43:27|0.01856758
04:43:28|0.01856758
04:43:29|0.01856552
04:43:30|0.01856552
04:43:31|0.01859
04:43:34|0.0186
04:43:35|0.01856776
04:43:36|0.018625
04:43:37|0.01868299
04:43:38|0.01861235
04:43:39|0.018625
04:43:40|0.018625
04:43:40|0.01862615
04:43:42|0.0186873
04:43:43|0.01862502
04:43:43|0.01862616
04:43:45|0.01862616
04:43:47|0.01863368
04:43:47|0.0187
04:43:48|0.01863311
04:43:49|0.01864567
04:43:50|0.01863459
04:43:51|0.0186436
04:43:52|0.01864147
04:43:53|0.01864147
04:43:55|0.01865425
04:43:55|0.01868425
04:43:57|0.01865425
04:43:58|0.01865425
04:43:59|0.01865444
04:44:01|0.01865444
04:44:02|0.01865444
04:44:03|0.01865609
04:44:04|0.01869911
04:44:05|0.01869911
04:44:06|0.01869745
04:44:07|0.0186978
04:44:08|0.0186978
04:44:10|0.01843399
04:44:10|0.01840376
04:44:11|0.01841866
04:44:12|0.0183819
04:44:13|0.01838189
04:44:14|0.01840331
04:44:15|0.01841542
04:44:16|0.01843617
04:44:17|0.01843617
04:44:18|0.01847978
04:44:19|0.0185
04:44:20|0.01852866
04:44:21|0.01852492
04:44:23|0.01854174
04:44:23|0.01854046
04:44:24|0.01857213
04:44:25|0.01857213
04:44:26|0.0186
04:44:28|0.0186
04:44:28|0.01862
04:44:29|0.01856868
04:44:30|0.01856705
04:44:31|0.01859216
04:44:32|0.01859216
04:44:33|0.01862
04:44:34|0.01858502
04:44:35|0.01858503
04:44:36|0.01858503
04:44:37|0.01862
04:44:38|0.01862
04:44:39|0.0185854
04:44:40|0.018623
04:44:41|0.01856702
04:44:42|0.01856702
04:44:43|0.01859435
04:44:44|0.01859435
04:44:45|0.01858133
04:44:46|0.01858133
04:44:47|0.01858133
04:44:48|0.01858133
04:44:49|0.01864702
04:44:50|0.01864702
04:44:51|0.01864702
04:44:52|0.01864702
04:44:54|0.01864702
04:44:56|0.01860395
04:44:57|0.0186472
04:44:58|0.0186472
04:45:00|0.01860398
04:45:01|0.01860398
04:45:02|0.01864755
04:45:03|0.01864752
04:45:04|0.01864752
04:45:05|0.01865
04:45:07|0.01864751
04:45:08|0.01865475
04:45:09|0.0187
04:45:10|0.01866492
04:45:11|0.01866492
04:45:12|0.01866491
04:45:14|0.01869998
04:45:15|0.01869998
04:45:15|0.01867845
04:45:17|0.01870101
04:45:17|0.018742
04:45:19|0.01878
04:45:20|0.01873203
04:45:20|0.01878375
04:45:21|0.01878188
04:45:22|0.01883597
04:45:24|0.0188378
04:45:25|0.01895956
04:45:26|0.01887831
04:45:27|0.01895265
04:45:28|0.0189145
04:45:30|0.01890199
04:45:30|0.01887831
04:45:31|0.019
04:45:32|0.01900001
04:45:33|0.01900285
04:45:34|0.0190035
04:45:35|0.0190026
04:45:36|0.0190712
04:45:37|0.01906208
04:45:38|0.01906339
04:45:39|0.0190959
04:45:41|0.01908842
04:45:41|0.01917719
04:45:42|0.01932412
04:45:43|0.01913579
04:45:44|0.01914067
04:45:46|0.01910865
04:45:46|0.01912045
04:45:47|0.01919995
04:45:48|0.01925
04:45:49|0.019238
04:45:50|0.01919786
04:45:51|0.01924169
04:45:53|0.01924169
04:45:54|0.01924169
04:45:55|0.01920225
04:45:57|0.01919787
04:45:58|0.01924169
04:46:00|0.01919787
04:46:00|0.01919788
04:46:01|0.01924097
04:46:02|0.01919786
04:46:03|0.01919786
04:46:04|0.0192
04:46:05|0.01920001
04:46:06|0.01919786
04:46:08|0.01924021
04:46:09|0.01919786
04:46:10|0.01919786
04:46:10|0.01919786
04:46:12|0.01919786
04:46:13|0.01924085
04:46:14|0.01919786
04:46:15|0.01919786
04:46:16|0.01924088
04:46:17|0.01919787
04:46:18|0.0192409
04:46:19|0.0192409
04:46:20|0.0192409
04:46:21|0.01924096
04:46:22|0.0192409
04:46:23|0.01924405
04:46:24|0.0192409
04:46:25|0.01924089
04:46:26|0.01925889
04:46:27|0.01924408
04:46:28|0.01928682
04:46:29|0.01928682
04:46:30|0.01929565
04:46:31|0.01925889
04:46:32|0.01925889
04:46:33|0.01925889
04:46:34|0.01926089
04:46:35|0.0192609
04:46:36|0.0193
04:46:37|0.0193106
04:46:38|0.01935722
04:46:39|0.01931952
04:46:40|0.01930911
04:46:41|0.01930911
04:46:42|0.01931018
04:46:43|0.01930015
04:46:44|0.01930015
04:46:45|0.01931546
04:46:46|0.01937766
04:46:47|0.01937766
04:46:48|0.01939665
04:46:49|0.0194
04:46:50|0.0194
04:46:51|0.01933032
04:46:52|0.01933032
04:46:53|0.01938498
04:46:54|0.01938126
04:46:55|0.01930179
04:46:57|0.01931406
04:46:58|0.01932453
04:46:59|0.01932497
04:47:00|0.01937259
04:47:02|0.01932497
04:47:03|0.01937258
04:47:04|0.01932597
04:47:04|0.01932497
04:47:06|0.01936657
04:47:07|0.01932498
04:47:08|0.01932497
04:47:08|0.01932497
04:47:09|0.01932497
04:47:10|0.01932497
04:47:11|0.01932497
04:47:12|0.01936644
04:47:14|0.019325
04:47:15|0.01936997
04:47:15|0.01932503
04:47:17|0.019325
04:47:18|0.01932497
04:47:19|0.01936644
04:47:20|0.01936644
04:47:21|0.01936641
04:47:22|0.01931406
04:47:23|0.01931779
04:47:24|0.01936641
04:47:25|0.01936641
04:47:26|0.01936
04:47:27|0.01931908
04:47:28|0.01932001
04:47:29|0.01934161
04:47:30|0.01936579
04:47:31|0.01936579
04:47:32|0.01936
04:47:33|0.01936
04:47:34|0.0194
04:47:35|0.01937143
04:47:36|0.01943283
04:47:37|0.01943283
04:47:39|0.01939208
04:47:39|0.01940549
04:47:40|0.01939208
04:47:41|0.0193964
04:47:42|0.019392
04:47:43|0.019392
04:47:44|0.0193964
04:47:45|0.019392
04:47:46|0.01936511
04:47:47|0.019392
04:47:48|0.01939637
04:47:50|0.0193964
04:47:50|0.0193964
04:47:51|0.0193714
04:47:52|0.01939549
04:47:53|0.01939542
04:48:02|0.01939542
04:48:02|0.01936681
04:48:04|0.01939281
04:48:05|0.01936
04:48:06|0.01936
04:48:07|0.01931561
04:48:08|0.01931004
04:48:09|0.01925
04:48:10|0.0192679
04:48:11|0.01926445
04:48:12|0.01924405
04:48:13|0.01926775
04:48:14|0.01925493
04:48:15|0.01930845
04:48:16|0.0192525
04:48:17|0.0192525
04:48:18|0.01925461
04:48:19|0.01925493
04:48:20|0.01936166
04:48:21|0.01925535
04:48:22|0.01924405
04:48:23|0.01924405
04:48:24|0.01924405
04:48:25|0.01925462
04:48:26|0.0192
04:48:27|0.01923347
04:48:28|0.01917249
04:48:29|0.01917
04:48:30|0.01912
04:48:31|0.01909709
04:48:32|0.01905061
04:48:33|0.01907845
04:48:34|0.01900562
04:48:35|0.01903248
04:48:36|0.01905003
04:48:37|0.01900331
04:48:38|0.01898332
04:48:39|0.01905586
04:48:40|0.01897919
04:48:42|0.01901855
04:48:43|0.01895061
04:48:45|0.01899816
04:48:45|0.01899816
04:48:46|0.01899815
04:48:48|0.01899814
04:48:49|0.01899814
04:48:50|0.01899814
04:48:50|0.01899813
04:48:51|0.01901846
04:48:52|0.01901847
04:48:54|0.01907845
04:48:55|0.01910181
04:48:55|0.01913404
04:48:56|0.01908467
04:48:59|0.0191018
04:49:00|0.01909264
04:49:01|0.01902554
04:49:03|0.01910181
04:49:04|0.01909798
04:49:05|0.0190468
04:49:05|0.0190468
04:49:08|0.01908888
04:49:08|0.01900374
04:49:09|0.01900374
04:49:10|0.01900374
04:49:11|0.01900374
04:49:12|0.01909317
04:49:13|0.01908887
04:49:14|0.01909041
04:49:15|0.01909041
04:49:16|0.01909041
04:49:17|0.01909041
04:49:18|0.01902502
04:49:19|0.0190897
04:49:20|0.01901544
04:49:21|0.01910181
04:49:22|0.01910181
04:49:23|0.01910181
04:49:24|0.01913561
04:49:25|0.0192
04:49:26|0.01915808
04:49:27|0.01919612
04:49:28|0.01916212
04:49:29|0.01915744
04:49:30|0.0192
04:49:31|0.0192
04:49:32|0.01915932
04:49:33|0.0192
04:49:34|0.0192
04:49:35|0.0192
04:49:36|0.0192
04:49:37|0.01916135
04:49:38|0.01916135
04:49:39|0.01919827
04:49:40|0.01919827
04:49:41|0.0192
04:49:42|0.01919827
04:49:43|0.0192
04:49:44|0.0192
04:49:46|0.01909747
04:49:47|0.01905415
04:49:48|0.01907552
04:49:49|0.01906554
04:49:49|0.01906554
04:49:51|0.01906554
04:49:52|0.0190468
04:49:53|0.01910423
04:49:54|0.01910423
04:49:55|0.01910423
04:49:55|0.01912373
04:49:56|0.01912373
04:49:58|0.0191
04:50:00|0.01909997
04:50:00|0.01909997
04:50:02|0.01909997
04:50:03|0.01909997
04:50:04|0.01912373
04:50:05|0.01918752
04:50:06|0.0190999
04:50:07|0.01909989
04:50:08|0.01909989
04:50:09|0.01909989
04:50:10|0.01909989
04:50:11|0.01909989
04:50:12|0.01909989
04:50:13|0.01907363
04:50:14|0.01909989
04:50:15|0.019071
04:50:16|0.01906734
04:50:16|0.01906734
04:50:18|0.01905415
04:50:18|0.01905415
04:50:20|0.0190981
04:50:21|0.0190981
04:50:22|0.0190981
04:50:23|0.01909989
04:50:24|0.01909989
04:50:25|0.01909989
04:50:26|0.01909989
04:50:27|0.01909989
04:50:29|0.01909989
04:50:30|0.01909989
04:50:30|0.01909989
04:50:31|0.01909989
04:50:32|0.0190999
04:50:33|0.0190999
04:50:35|0.0190999
04:50:36|0.0190999
04:50:36|0.0190999
04:50:37|0.0190999
04:50:38|0.0190999
04:50:40|0.01912368
04:50:40|0.01912216
04:50:41|0.01915471
04:50:42|0.01915471
04:50:43|0.01915471
04:50:44|0.01903377
04:50:46|0.01909405
04:50:46|0.01909844
04:50:47|0.01909844
04:50:48|0.01909844
04:50:49|0.01909844
04:50:50|0.01909844
04:50:52|0.01909844
04:50:52|0.01909523
04:50:53|0.01909523
04:50:54|0.01909523
04:50:55|0.01909523
04:50:56|0.01909523
04:50:57|0.01908576
04:50:59|0.01908483
04:51:00|0.01908623
04:51:02|0.0190878
04:51:03|0.0190878
04:51:05|0.0190468
04:51:05|0.0190468
04:51:06|0.0190468
04:51:07|0.0190092
04:51:09|0.0190092
04:51:10|0.01900297
04:51:11|0.0190468
04:51:12|0.01895136
04:51:13|0.01895136
04:51:14|0.01903575
04:51:15|0.01903575
04:51:16|0.01903575
04:51:17|0.01899065
04:51:18|0.01898414
04:51:20|0.01898295
04:51:20|0.01896862
04:51:21|0.01896862
04:51:22|0.01890833
04:51:23|0.01895136
04:51:24|0.0189
04:51:26|0.01894099
04:51:26|0.01895978
04:51:27|0.01898566
04:51:28|0.01894382
04:51:29|0.01894382
04:51:30|0.01894382
04:51:31|0.01899294
04:51:32|0.01892301
04:51:33|0.01899294
04:51:34|0.01899294
04:51:35|0.01898694
04:51:36|0.01892429
04:51:37|0.01892429
04:51:38|0.01892429
04:51:39|0.01892
04:51:40|0.01891999
04:51:41|0.01898373
04:51:43|0.01898373
04:51:44|0.0189337
04:51:45|0.01891793
04:51:46|0.01891595
04:51:47|0.01892
04:51:48|0.01892
04:51:48|0.01892
04:51:50|0.0189337
04:51:51|0.0189
04:51:52|0.01891311
04:51:53|0.01890841
04:51:54|0.01890841
04:51:55|0.01881506
04:51:56|0.01887327
04:51:57|0.01886801
04:51:58|0.01881434
04:51:59|0.01881434
04:51:59|0.01881502
04:52:02|0.01887943
04:52:03|0.01886194
04:52:05|0.01894484
04:52:06|0.01894484
04:52:07|0.01895192
04:52:08|0.01897406
04:52:09|0.01898814
04:52:10|0.0189
04:52:11|0.01894219
04:52:11|0.01898806
04:52:13|0.01898806
04:52:14|0.01898289
04:52:15|0.01898806
04:52:16|0.01904122
04:52:17|0.01916628
04:52:17|0.01913404
04:52:19|0.01916628
04:52:20|0.01909042
04:52:21|0.01909041
04:52:22|0.01900411
04:52:23|0.01901424
04:52:24|0.01900518
04:52:25|0.01901602
04:52:26|0.01901214
04:52:27|0.01899176
04:52:28|0.01896776
04:52:29|0.01901741
04:52:30|0.01899815
04:52:31|0.019
04:52:32|0.01897394
04:52:33|0.01906687
04:52:34|0.01898266
04:52:35|0.01898266
04:52:36|0.01898266
04:52:37|0.01898266
04:52:39|0.01897969
04:52:39|0.01902729
04:52:40|0.01903481
04:52:41|0.01903481
04:52:43|0.01903481
04:52:44|0.01896066
04:52:45|0.01896066
04:52:46|0.01896066
04:52:47|0.01894484
04:52:48|0.01894484
04:52:49|0.0190044
04:52:50|0.0190044
04:52:51|0.01899752
04:52:52|0.01902063
04:52:53|0.01895655
04:52:54|0.01895745
04:52:55|0.01901084
04:52:56|0.01901084
04:52:57|0.01896093
04:52:58|0.01896093
04:52:59|0.01897471
04:53:01|0.01900317
04:53:02|0.01900317
04:53:03|0.01896281
04:53:04|0.01896281
04:53:06|0.01896281
04:53:06|0.01892585
04:53:07|0.01892585
04:53:09|0.0189
04:53:10|0.0189
04:53:11|0.0189
04:53:12|0.0189
04:53:13|0.01895034
04:53:15|0.01894742
04:53:16|0.01894742
04:53:17|0.01894742
04:53:18|0.01893376
04:53:19|0.01893376
04:53:20|0.01893375
04:53:21|0.01893375
04:53:22|0.01893375
04:53:23|0.01894285
04:53:24|0.01894285
04:53:24|0.01894285
04:53:26|0.01894285
04:53:27|0.01894742
04:53:28|0.01894742
04:53:29|0.01893376
04:53:30|0.01893376
04:53:31|0.01893376
04:53:32|0.0189
04:53:32|0.0189
04:53:34|0.01887942
04:53:35|0.01886563
04:53:36|0.01886563
04:53:37|0.01888932
04:53:38|0.01889938
04:53:39|0.01886598
04:53:40|0.01886739
04:53:41|0.01881434
04:53:42|0.01875
04:53:43|0.01875448
04:53:44|0.01870372
04:53:45|0.01883911
04:53:46|0.01883911
04:53:47|0.01885129
04:53:48|0.01884841
04:53:49|0.01883379
04:53:50|0.01883134
04:53:51|0.01883113
04:53:52|0.01883113
04:53:53|0.01882413
04:53:54|0.01875611
04:53:55|0.01876911
04:53:56|0.01870371
04:53:57|0.01876403
04:53:58|0.01870475
04:53:59|0.01870475
04:54:00|0.01875596
04:54:01|0.01875596
04:54:02|0.01875611
04:54:04|0.01875596
04:54:04|0.01875596
04:54:06|0.01868819
04:54:07|0.0187152
04:54:08|0.0186
04:54:09|0.01865177
04:54:11|0.01869998
04:54:12|0.01869999
04:54:13|0.01863655
04:54:14|0.01869648
04:54:15|0.01864406
04:54:16|0.01869858
04:54:17|0.01864506
04:54:18|0.01869291
04:54:19|0.01864776
04:54:20|0.01869786
04:54:21|0.01869786
04:54:22|0.01869786
04:54:23|0.01869786
04:54:24|0.01869786
04:54:25|0.01867818
04:54:26|0.01867818
04:54:27|0.0186635
04:54:28|0.01867803
04:54:29|0.01867803
04:54:30|0.01867803
04:54:31|0.01866943
04:54:32|0.01866943
04:54:33|0.0186596
04:54:34|0.0186596
04:54:35|0.01866902
04:54:36|0.01866902
04:54:37|0.01866941
04:54:38|0.0186694
04:54:39|0.0186694
04:54:40|0.0186694
04:54:41|0.0186694
04:54:42|0.0186694
04:54:43|0.01866943
04:54:44|0.01866941
04:54:45|0.01867206
04:54:46|0.01869697
04:54:47|0.01861803
04:54:48|0.01861803
04:54:49|0.01860001
04:54:50|0.01869604
04:54:51|0.01869604
04:54:52|0.01869604
04:54:53|0.01869604
04:54:54|0.01869604
04:54:55|0.01869604
04:54:56|0.01869604
04:54:57|0.01868997
04:54:58|0.01869387
04:54:59|0.01868911
04:55:00|0.01868911
04:55:01|0.01869056
04:55:02|0.01868997
04:55:03|0.01868997
04:55:05|0.018695
04:55:06|0.018695
04:55:07|0.018695
04:55:08|0.01866943
04:55:10|0.01866943
04:55:11|0.01862622
04:55:11|0.01862622
04:55:13|0.01870515
04:55:14|0.01862632
04:55:15|0.01862632
04:55:16|0.01863043
04:55:16|0.01863043
04:55:18|0.01869729
04:55:19|0.01869763
04:55:20|0.01871026
04:55:21|0.01871026
04:55:22|0.01866976
04:55:23|0.01871025
04:55:24|0.01871025
04:55:25|0.01871025
04:55:26|0.01871025
04:55:27|0.0187
04:55:28|0.0187
04:55:29|0.0187
04:55:30|0.01867859
04:55:31|0.01867859
04:55:32|0.01867859
04:55:33|0.0186985
04:55:34|0.0186985
04:55:35|0.0186985
04:55:36|0.01869776
04:55:37|0.01869776
04:55:38|0.0186977
04:55:39|0.0186977
04:55:40|0.0186977
04:55:41|0.0186977
04:55:42|0.0186977
04:55:43|0.01865599
04:55:44|0.01865599
04:55:45|0.01865599
04:55:46|0.01870795
04:55:47|0.01870747
04:55:49|0.01871026
04:55:49|0.01866336
04:55:50|0.01866336
04:55:52|0.01872109
04:55:52|0.01871588
04:55:54|0.01871588
04:55:54|0.01871588
04:55:55|0.01871588
04:55:56|0.01871588
04:55:57|0.0187
04:55:59|0.01868
04:56:00|0.01868
04:56:01|0.01868
04:56:03|0.01868
04:56:03|0.01868
04:56:04|0.01868
04:56:06|0.01868
04:56:08|0.01868
04:56:09|0.01868
04:56:10|0.01868
04:56:11|0.01862202
04:56:12|0.01866941
04:56:13|0.01866941
04:56:14|0.01866932
04:56:15|0.01866932
04:56:16|0.01866932
04:56:17|0.01866941
04:56:19|0.01866942
04:56:19|0.01862652
04:56:20|0.01862652
04:56:21|0.01862652
04:56:22|0.01862652
04:56:24|0.01862652
04:56:25|0.01862652
04:56:26|0.01862652
04:56:27|0.01862652
04:56:28|0.0186282
04:56:29|0.01866928
04:56:30|0.0187
04:56:31|0.0187
04:56:32|0.01865731
04:56:33|0.01865731
04:56:34|0.01865731
04:56:35|0.01865731
04:56:36|0.0187
04:56:37|0.01876941
04:56:38|0.01870699
04:56:39|0.01870661
04:56:40|0.01870661
04:56:41|0.01870661
04:56:42|0.01876941
04:56:43|0.01876941
04:56:44|0.01876941
04:56:45|0.01876941
04:56:47|0.01876941
04:56:48|0.01876941
04:56:48|0.01876941
04:56:50|0.0187195
04:56:51|0.01877588
04:56:51|0.01877588
04:56:52|0.01877588
04:56:54|0.01877588
04:56:54|0.01877588
04:56:55|0.01884209
04:56:57|0.01884209
04:56:57|0.01884209
04:56:58|0.01884179
04:57:00|0.01884179
04:57:00|0.01884179
04:57:02|0.01877753
04:57:02|0.01877753
04:57:04|0.01875811
04:57:05|0.01877753
04:57:07|0.01877093
04:57:07|0.01877093
04:57:09|0.01877093
04:57:10|0.01877093
04:57:11|0.01883816
04:57:11|0.01878513
04:57:13|0.01878513
04:57:15|0.01883247
04:57:15|0.01882513
04:57:16|0.01882529
04:57:17|0.01882529
04:57:19|0.01882529
04:57:19|0.01877093
04:57:20|0.01885574
04:57:21|0.01885643
04:57:22|0.01885051
04:57:23|0.01887515
04:57:24|0.01891592
04:57:25|0.01891595
04:57:26|0.01888718
04:57:27|0.01893158
04:57:28|0.01893158
04:57:29|0.01893159
04:57:30|0.01889504
04:57:31|0.01889504
04:57:32|0.01892898
04:57:33|0.01892898
04:57:34|0.01892898
04:57:35|0.01885361
04:57:36|0.01885361
04:57:37|0.01888775
04:57:38|0.01888775
04:57:39|0.01885051
04:57:40|0.01885051
04:57:41|0.01885051
04:57:42|0.01882889
04:57:43|0.01882889
04:57:44|0.01887348
04:57:45|0.01888065
04:57:46|0.01887348
04:57:47|0.01884175
04:57:48|0.01892898
04:57:49|0.01894742
04:57:50|0.01894742
04:57:51|0.01894742
04:57:52|0.01895957
04:57:53|0.01912565
04:57:54|0.01902527
04:57:55|0.01902527
04:57:56|0.01903894
04:57:57|0.01913403
04:57:58|0.01913403
04:57:59|0.01906349
04:58:00|0.01897782
04:58:01|0.019
04:58:02|0.019
04:58:03|0.0189597
04:58:04|0.01896128
04:58:05|0.01896128
04:58:07|0.01902815
04:58:09|0.01902527
04:58:10|0.01901481
04:58:11|0.01903843
04:58:12|0.01896712
04:58:13|0.01903761
04:58:14|0.01903761
04:58:15|0.01897146
04:58:17|0.01901481
04:58:18|0.01901481
04:58:20|0.01897393
04:58:20|0.01897978
04:58:21|0.019
04:58:23|0.019
04:58:24|0.019
04:58:25|0.01903174
04:58:26|0.01898097
04:58:27|0.01902962
04:58:28|0.01902962
04:58:28|0.01902828
04:58:30|0.01902828
04:58:31|0.01898037
04:58:31|0.01901478
04:58:33|0.01901478
04:58:34|0.01906348
04:58:36|0.0190003
04:58:37|0.01905078
04:58:38|0.01901481
04:58:39|0.01906324
04:58:40|0.01906324
04:58:41|0.01901481
04:58:42|0.01906
04:58:43|0.01906
04:58:44|0.01905998
04:58:45|0.01905998
04:58:46|0.01905998
04:58:47|0.01905998
04:58:48|0.01905998
04:58:49|0.01905998
04:58:51|0.01905998
04:58:51|0.01905998
04:58:53|0.01905997
04:58:53|0.01905997
04:58:54|0.01905997
04:58:55|0.01905997
04:58:57|0.01905
04:58:58|0.01905
04:58:59|0.01897
04:59:00|0.01899817
04:59:01|0.01897
04:59:02|0.01897
04:59:03|0.01900018
04:59:04|0.018978
04:59:05|0.018978
04:59:06|0.018978
04:59:07|0.018978
04:59:09|0.01901047
04:59:09|0.01901047
04:59:11|0.01901047
04:59:12|0.01901047
04:59:14|0.01901047
04:59:15|0.018978
04:59:16|0.018978
04:59:17|0.018978
04:59:19|0.018978
04:59:19|0.01895958
04:59:20|0.018978
04:59:21|0.018978
04:59:22|0.018978
04:59:23|0.018978
04:59:25|0.018978
04:59:25|0.01892371
04:59:26|0.01892371
04:59:27|0.01887238
04:59:28|0.01887238
04:59:30|0.01887238
04:59:30|0.01887238
04:59:31|0.0188724
04:59:32|0.01887235
04:59:33|0.01887235
04:59:35|0.01887235
04:59:35|0.01892113
04:59:36|0.01892113
04:59:38|0.01892113
04:59:39|0.01892113
04:59:40|0.01892371
04:59:40|0.01892371
04:59:41|0.01892371
04:59:42|0.01892371
04:59:43|0.01892372
04:59:45|0.01892372
04:59:45|0.01892372
04:59:46|0.01897316
04:59:48|0.01897316
04:59:48|0.01897316
04:59:49|0.01897316
04:59:50|0.018978
04:59:51|0.018978
04:59:52|0.01899415
04:59:54|0.019
04:59:55|0.01898072
04:59:55|0.01898072
04:59:56|0.01902264
04:59:58|0.01902264
04:59:59|0.01903135
05:00:00|0.01903135
05:00:01|0.01904759
05:00:02|0.01904759
05:00:02|0.01896368
05:00:03|0.01897202
05:00:05|0.01897202
05:00:05|0.01898011
05:00:07|0.0190468
05:00:07|0.01908
05:00:09|0.01905272
05:00:11|0.0191482
05:00:12|0.01917
05:00:13|0.01917
05:00:13|0.01908272
05:00:15|0.01910227
05:00:16|0.01917
05:00:17|0.01917
05:00:18|0.01917
05:00:19|0.01917
05:00:20|0.01911663
05:00:21|0.01917
05:00:22|0.01916901
05:00:23|0.01916901
05:00:24|0.01917
05:00:25|0.01917
05:00:26|0.01917
05:00:27|0.01912116
05:00:28|0.01910227
05:00:29|0.01910227
05:00:30|0.01910227
05:00:31|0.01917956
05:00:33|0.01912417
05:00:34|0.01912417
05:00:34|0.01910227
05:00:36|0.01917458
05:00:37|0.01917759
05:00:37|0.01917956
05:00:38|0.01913002
05:00:39|0.01917956
05:00:40|0.01915671
05:00:41|0.01915671
05:00:43|0.01915671
05:00:43|0.01918746
05:00:45|0.01915671
05:00:46|0.01915671
05:00:46|0.01915671
05:00:48|0.01915671
05:00:49|0.01917326
05:00:50|0.01922473
05:00:51|0.01918746
05:00:51|0.01918746
05:00:52|0.01918746
05:00:54|0.01918945
05:00:55|0.01919011
05:00:56|0.01922334
05:00:57|0.01919015
05:00:58|0.01919015
05:00:59|0.01919015
05:00:59|0.01921873
05:01:01|0.01917972
05:01:02|0.01921544
05:01:03|0.0192142
05:01:04|0.0192142
05:01:05|0.0192142
05:01:06|0.01921537
05:01:07|0.01921536
05:01:07|0.01921537
05:01:09|0.01917508
05:01:11|0.01921718
05:01:12|0.01917085
05:01:12|0.0191708
05:01:13|0.0191708
05:01:14|0.0191708
05:01:15|0.0191708
05:01:17|0.01920109
05:01:17|0.01920839
05:01:18|0.01923523
05:01:20|0.0191708
05:01:21|0.01919911
05:01:22|0.0191708
05:01:23|0.01919762
05:01:24|0.01918607
05:01:25|0.01919905
05:01:26|0.0191863
05:01:27|0.0191863
05:01:28|0.0191863
05:01:29|0.01921533
05:01:30|0.01921533
05:01:31|0.0192606
05:01:32|0.0192606
05:01:33|0.01922087
05:01:34|0.01922087
05:01:35|0.01922289
05:01:36|0.01926489
05:01:37|0.01923679
05:01:38|0.01923622
05:01:39|0.01923622
05:01:40|0.01923569
05:01:41|0.01923569
05:01:42|0.01926438
05:01:43|0.01924514
05:01:44|0.01927231
05:01:45|0.01924291
05:01:46|0.01929999
05:01:47|0.01929999
05:01:48|0.0193
05:01:49|0.01930808
05:01:50|0.01930731
05:01:51|0.01925754
05:01:53|0.0193
05:01:53|0.01932
05:01:54|0.01927116
05:01:55|0.01926639
05:01:56|0.01926639
05:01:58|0.0193
05:01:59|0.01932935
05:02:01|0.01927584
05:02:01|0.01928715
05:02:02|0.01933883
05:02:03|0.01933923
05:02:04|0.01933923
05:02:05|0.01933926
05:02:06|0.01935212
05:02:07|0.01934001
05:02:09|0.01934001
05:02:09|0.01938236
05:02:11|0.01934302
05:02:13|0.01934304
05:02:14|0.01934338
05:02:15|0.01939379
05:02:17|0.01939504
05:02:17|0.01941718
05:02:19|0.01936592
05:02:19|0.01939379
05:02:21|0.01939379
05:02:22|0.01939379
05:02:23|0.01938236
05:02:24|0.01934002
05:02:25|0.01940161
05:02:26|0.01938236
05:02:27|0.01938235
05:02:28|0.01933883
05:02:30|0.0193782
05:02:31|0.01937818
05:02:32|0.01933883
05:02:33|0.01934003
05:02:34|0.01934048
05:02:35|0.01934048
05:02:35|0.01934048
05:02:36|0.01937793
05:02:37|0.01934048
05:02:39|0.01934048
05:02:40|0.01934048
05:02:40|0.01933104
05:02:41|0.0193
05:02:42|0.0192994
05:02:44|0.01927
05:02:44|0.01927
05:02:45|0.01919885
05:02:47|0.01926712
05:02:48|0.01917001
05:02:49|0.01923825
05:02:49|0.01923825
05:02:51|0.01917
05:02:51|0.01917
05:02:53|0.01917
05:02:54|0.01916543
05:02:54|0.01916543
05:02:55|0.01916926
05:02:57|0.0191913
05:02:57|0.0191913
05:02:58|0.0191913
05:02:59|0.0191913
05:03:00|0.01919347
05:03:01|0.01919347
05:03:02|0.01919686
05:03:03|0.0191913
05:03:04|0.0191913
05:03:05|0.0191913
05:03:06|0.0191913
05:03:08|0.01919686
05:03:09|0.01923585
05:03:09|0.01923585
05:03:10|0.01923824
05:03:12|0.01923824
05:03:14|0.01923824
05:03:14|0.01920068
05:03:16|0.0191913
05:03:18|0.01920068
05:03:18|0.01919931
05:03:19|0.01923306
05:03:20|0.0192288
05:03:22|0.0193372
05:03:23|0.019466
05:03:24|0.01940123
05:03:25|0.01940476
05:03:26|0.01940479
05:03:27|0.01945754
05:03:28|0.0194055
05:03:29|0.01941119
05:03:30|0.01941119
05:03:31|0.01940691
05:03:32|0.01940198
05:03:33|0.01941119
05:03:34|0.019466
05:03:35|0.01941689
05:03:36|0.01941689
05:03:37|0.01940976
05:03:38|0.0194096
05:03:39|0.01949
05:03:41|0.01942438
05:03:41|0.01948569
05:03:42|0.01948569
05:03:43|0.01948478
05:03:44|0.01942289
05:03:46|0.01942685
05:03:46|0.01948478
05:03:47|0.01948997
05:03:48|0.0194971
05:03:49|0.01943936
05:03:51|0.01949632
05:03:52|0.01949911
05:03:53|0.01948997
05:03:54|0.01948997
05:03:55|0.01948997
05:03:56|0.01949727
05:03:57|0.01949727
05:03:58|0.01949727
05:03:59|0.019499
05:04:00|0.01948997
05:04:01|0.01949727
05:04:02|0.01949727
05:04:03|0.019499
05:04:03|0.019499
05:04:04|0.019499
05:04:06|0.019499
05:04:07|0.019499
05:04:07|0.0195371
05:04:08|0.01950315
05:04:10|0.01950227
05:04:11|0.01953757
05:04:12|0.01954778
05:04:14|0.01952765
05:04:15|0.01950447
05:04:17|0.01955
05:04:17|0.01957021
05:04:18|0.01959998
05:04:19|0.01959998
05:04:21|0.01959992
05:04:21|0.01959998
05:04:22|0.01959969
05:04:24|0.01959815
05:04:24|0.01958626
05:04:25|0.01959999
05:04:27|0.0196
05:04:28|0.01955514
05:04:29|0.01955285
05:04:30|0.01955285
05:04:30|0.01955926
05:04:32|0.01955514
05:04:33|0.01955979
05:04:34|0.0196
05:04:35|0.0196
05:04:36|0.0196
05:04:37|0.0196
05:04:38|0.01966457
05:04:39|0.01960686
05:04:40|0.0196666
05:04:41|0.01966659
05:04:42|0.01961055
05:04:42|0.01966401
05:04:44|0.01966659
05:04:45|0.01966659
05:04:46|0.01969264
05:04:47|0.0196284
05:04:48|0.01966659
05:04:49|0.01966659
05:04:50|0.01967035
05:04:51|0.0197
05:04:52|0.01969999
05:04:53|0.0197
05:04:54|0.01966659
05:04:55|0.01971554
05:04:56|0.01972324
05:04:57|0.01971133
05:04:58|0.01976382
05:04:59|0.01972912
05:05:00|0.01978054
05:05:02|0.01980252
05:05:02|0.01980816
05:05:04|0.01983779
05:05:05|0.0198043
05:05:06|0.01989945
05:05:07|0.01983779
05:05:07|0.01983781
05:05:08|0.01983779
05:05:10|0.01985286
05:05:11|0.0199
05:05:12|0.01990549
05:05:12|0.01991909
05:05:15|0.01999264
05:05:15|0.01991095
05:05:16|0.01999264
05:05:17|0.01997865
05:05:18|0.01992939
05:05:19|0.0199901
05:05:21|0.01999264
05:05:22|0.01999
05:05:23|0.02
05:05:25|0.01998117
05:05:26|0.01999492
05:05:27|0.01997
05:05:27|0.01996276
05:05:28|0.01998117
05:05:30|0.0199812
05:05:31|0.01996276
05:05:31|0.01998117
05:05:33|0.02
05:05:33|0.0199812
05:05:34|0.02003827
05:05:35|0.02000885
05:05:36|0.0200107
05:05:38|0.02001366
05:05:38|0.02001477
05:05:40|0.02007039
05:05:40|0.02016917
05:05:42|0.02008868
05:05:43|0.02009259
05:05:43|0.02007304
05:05:44|0.02008868
05:05:45|0.02007216
05:05:46|0.02012419
05:05:48|0.02015044
05:05:48|0.02008866
05:05:50|0.02013
05:05:51|0.02014658
05:05:52|0.02014922
05:05:52|0.02013001
05:05:54|0.02015
05:05:55|0.02019856
05:05:56|0.02015353
05:05:57|0.02019846
05:05:59|0.02019885
05:06:00|0.02019784
05:06:01|0.02019784
05:06:02|0.02018768
05:06:03|0.0201493
05:06:04|0.02018936
05:06:05|0.02018768
05:06:06|0.02018936
05:06:07|0.02019846
05:06:07|0.02018945
05:06:09|0.02024
05:06:10|0.02019075
05:06:11|0.02025224
05:06:12|0.02019341
05:06:13|0.02019846
05:06:14|0.02024
05:06:16|0.02019851
05:06:16|0.0202011
05:06:17|0.02029999
05:06:18|0.0202969
05:06:19|0.02029819
05:06:21|0.02027798
05:06:22|0.02032801
05:06:24|0.02030384
05:06:25|0.02034848
05:06:26|0.02046916
05:06:27|0.02039082
05:06:28|0.02047
05:06:29|0.0205
05:06:30|0.0205
05:06:31|0.02049396
05:06:32|0.02047291
05:06:33|0.02047
05:06:34|0.02042364
05:06:35|0.0205
05:06:36|0.02047969
05:06:38|0.02053338
05:06:38|0.02049399
05:06:39|0.020494
05:06:40|0.02053337
05:06:41|0.02049399
05:06:42|0.02055
05:06:43|0.02052822
05:06:44|0.02054997
05:06:45|0.02053337
05:06:46|0.02055
05:06:47|0.02055
05:06:48|0.02067306
05:06:49|0.0206789
05:06:50|0.0206789
05:06:51|0.0206789
05:06:52|0.0208
05:06:53|0.02086666
05:06:54|0.02078732
05:06:55|0.02065365
05:06:56|0.02076576
05:06:57|0.02060001
05:06:58|0.02076827
05:06:59|0.02077183
05:07:00|0.02077073
05:07:02|0.02078858
05:07:03|0.02078783
05:07:04|0.02086041
05:07:05|0.02086041
05:07:06|0.02086041
05:07:07|0.02085709
05:07:08|0.02086666
05:07:09|0.021
05:07:11|0.02087241
05:07:11|0.02095101
05:07:12|0.02086097
05:07:13|0.02087241
05:07:14|0.02097173
05:07:16|0.02096781
05:07:18|0.02096785
05:07:18|0.02096609
05:07:19|0.021
05:07:20|0.02099999
05:07:21|0.021
05:07:22|0.021
05:07:24|0.02096609
05:07:25|0.02096609
05:07:26|0.02094515
05:07:27|0.02096609
05:07:28|0.020966
05:07:30|0.02099962
05:07:30|0.02096616
05:07:31|0.02096616
05:07:32|0.02096609
05:07:33|0.021
05:07:34|0.02087242
05:07:35|0.020966
05:07:36|0.02090036
05:07:37|0.02090029
05:07:38|0.02086329
05:07:39|0.02087497
05:07:41|0.02058343
05:07:42|0.02041428
05:07:42|0.02018877
05:07:44|0.02019846
05:07:45|0.02023364
05:07:46|0.02028615
05:07:47|0.0202378
05:07:48|0.02028214
05:07:49|0.02035357
05:07:50|0.02041011
05:07:51|0.02037095
05:07:52|0.02047728
05:07:53|0.02041012
05:07:54|0.02058279
05:07:55|0.02078372
05:07:56|0.02060908
05:07:57|0.02063641
05:07:58|0.02069526
05:07:59|0.02062403
05:08:00|0.02057994
05:08:01|0.02062544
05:08:02|0.02054514
05:08:03|0.02060057
05:08:04|0.02076537
05:08:05|0.02067208
05:08:06|0.02073631
05:08:07|0.02067208
05:08:08|0.02067208
05:08:09|0.02072173
05:08:10|0.02092921
05:08:11|0.0207268
05:08:12|0.02080945
05:08:13|0.02093863
05:08:14|0.02095358
05:08:15|0.02093864
05:08:16|0.02096756
05:08:18|0.02099999
05:08:19|0.0209997
05:08:20|0.021
05:08:21|0.02097132
05:08:22|0.02103856
05:08:24|0.02101549
05:08:25|0.02104821
05:08:27|0.02107851
05:08:27|0.02104381
05:08:28|0.021063
05:08:29|0.02103348
05:08:30|0.021
05:08:32|0.02102823
05:08:33|0.0210301
05:08:34|0.02102034
05:08:35|0.02093865
05:08:36|0.020754
05:08:37|0.02065084
05:08:38|0.0207
05:08:39|0.02053865
05:08:41|0.02053872
05:08:41|0.02048056
05:08:42|0.02046107
05:08:43|0.02046106
05:08:44|0.02046078
05:08:45|0.0205597
05:08:46|0.02059964
05:08:47|0.0205254
05:08:48|0.02056993
05:08:49|0.02062287
05:08:50|0.02062287
05:08:51|0.02067142
05:08:52|0.02060539
05:08:53|0.02060539
05:08:54|0.02062287
05:08:55|0.02062284
05:08:57|0.02060336
05:08:57|0.02054037
05:08:58|0.02059521
05:08:59|0.02059996
05:09:00|0.02054421
05:09:01|0.02054035
05:09:02|0.02054035
05:09:03|0.0206
05:09:04|0.0206
05:09:05|0.02054035
05:09:06|0.02056922
05:09:07|0.02055822
05:09:08|0.02054706
05:09:09|0.02047656
05:09:10|0.0205
05:09:11|0.02043301
05:09:12|0.02052044
05:09:13|0.02049088
05:09:14|0.02048676
05:09:15|0.02043221
05:09:16|0.02043444
05:09:18|0.020569
05:09:20|0.0204529
05:09:20|0.02056795
05:09:22|0.02043451
05:09:23|0.02043384
05:09:24|0.02046511
05:09:26|0.02055555
05:09:26|0.02054824
05:09:27|0.02047753
05:09:28|0.02043384
05:09:29|0.02044247
05:09:30|0.02044152
05:09:31|0.02044152
05:09:33|0.02045181
05:09:33|0.02044152
05:09:35|0.02044152
05:09:36|0.02043576
05:09:37|0.02046357
05:09:38|0.02034328
05:09:39|0.02039732
05:09:40|0.02034177
05:09:41|0.02044809
05:09:42|0.02044864
05:09:43|0.02041023
05:09:44|0.02041289
05:09:45|0.02041289
05:09:46|0.02039556
05:09:47|0.02044845
05:09:48|0.02044864
05:09:49|0.02045224
05:09:50|0.02050925
05:09:51|0.02052863
05:09:52|0.02052863
05:09:53|0.02051902
05:09:54|0.02044071
05:09:55|0.02044071
05:09:56|0.02044071
05:09:58|0.02044071
05:09:58|0.02045243
05:09:59|0.02045243
05:10:00|0.02049917
05:10:01|0.02049917
05:10:02|0.02045476
05:10:03|0.02052942
05:10:04|0.0205996
05:10:05|0.0205996
05:10:06|0.0205996
05:10:08|0.0205996
05:10:08|0.0205651
05:10:09|0.02069006
05:10:10|0.02063416
05:10:12|0.0206133
05:10:13|0.02061456
05:10:13|0.02071014
05:10:14|0.02065017
05:10:16|0.02078703
05:10:17|0.02076792
05:10:18|0.0208797
05:10:19|0.02087862
05:10:21|0.02087656
05:10:22|0.02081202
05:10:24|0.020878
05:10:24|0.02078718
05:10:25|0.02082087
05:10:26|0.02076792
05:10:28|0.02081755
05:10:29|0.02074952
05:10:30|0.0207102
05:10:32|0.02078491
05:10:32|0.02075
05:10:33|0.02078616
05:10:34|0.02072262
05:10:35|0.02078703
05:10:36|0.0207256
05:10:37|0.02081753
05:10:38|0.02074497
05:10:40|0.02078409
05:10:41|0.02081225
05:10:42|0.02073471
05:10:43|0.02073165
05:10:44|0.02080899
05:10:45|0.02080899
05:10:46|0.0207741
05:10:47|0.02074074
05:10:47|0.02077249
05:10:49|0.02077249
05:10:50|0.02076944
05:10:51|0.02065
05:10:52|0.02076153
05:10:53|0.02077038
05:10:54|0.02065997
05:10:55|0.02077132
05:10:56|0.02077023
05:10:57|0.02070318
05:10:58|0.02077155
05:10:59|0.02074767
05:11:00|0.02070233
05:11:01|0.02070233
05:11:02|0.0207018
05:11:03|0.0207018
05:11:04|0.02070233
05:11:05|0.02074952
05:11:06|0.0207652
05:11:07|0.02069322
05:11:08|0.02070471
05:11:09|0.02074587
05:11:10|0.02082752
05:11:11|0.02087213
05:11:12|0.02082255
05:11:13|0.02087213
05:11:14|0.02087919
05:11:15|0.02083333
05:11:16|0.02076944
05:11:17|0.02082255
05:11:18|0.02076156
05:11:19|0.0208111
05:11:21|0.0207992
05:11:22|0.02080597
05:11:23|0.02080432
05:11:24|0.02080462
05:11:25|0.02079085
05:11:27|0.02075932
05:11:28|0.02082255
05:11:29|0.0207589
05:11:29|0.0207589
05:11:31|0.02075888
05:11:32|0.02075888
05:11:33|0.02075348
05:11:34|0.02075423
05:11:35|0.02075423
05:11:35|0.02069771
05:11:37|0.02075291
05:11:38|0.02075422
05:11:38|0.02069021
05:11:40|0.02069021
05:11:40|0.02074073
05:11:41|0.0207386
05:11:42|0.02075422
05:11:44|0.02075422
05:11:45|0.02069998
05:11:46|0.02074737
05:11:46|0.02074772
05:11:47|0.02074772
05:11:48|0.02069458
05:11:49|0.02067524
05:11:50|0.02067524
05:11:51|0.02067441
05:11:53|0.0206593
05:11:54|0.02070233
05:11:54|0.02073326
05:11:56|0.02073448
05:11:57|0.02073446
05:11:58|0.02070593
05:11:59|0.02073448
05:12:00|0.0208
05:12:01|0.02081913
05:12:01|0.02081913
05:12:03|0.02082
05:12:04|0.02087
05:12:04|0.02079468
05:12:06|0.02087
05:12:08|0.02073834
05:12:08|0.02073448
05:12:09|0.02075685
05:12:10|0.02073448
05:12:11|0.02074079
05:12:12|0.02074079
05:12:13|0.02067441
05:12:14|0.02064874
05:12:15|0.0206846
05:12:16|0.02068456
05:12:17|0.0205947
05:12:18|0.02059113
05:12:19|0.02059113
05:12:21|0.02050285
05:12:23|0.0205
05:12:24|0.02049622
05:12:25|0.02049824
05:12:26|0.02055555
05:12:27|0.02052758
05:12:28|0.02052758
05:12:29|0.02055425
05:12:30|0.0206
05:12:31|0.02055555
05:12:32|0.02059236
05:12:34|0.02055426
05:12:35|0.02062403
05:12:36|0.02062403
05:12:37|0.02055429
05:12:38|0.02055429
05:12:39|0.0204
05:12:40|0.02046939
05:12:41|0.0205
05:12:42|0.02055425
05:12:43|0.02050001
05:12:44|0.0205
05:12:45|0.02047764
05:12:46|0.02047764
05:12:47|0.0205
05:12:49|0.0205
05:12:49|0.02050813
05:12:50|0.02050813
05:12:51|0.02050813
05:12:52|0.02059116
05:12:53|0.02055973
05:12:54|0.02056632
05:12:55|0.02055727
05:12:56|0.02055727
05:12:57|0.02059134
05:12:58|0.02059134
05:12:59|0.02055556
05:13:00|0.02055555
05:13:01|0.0205126
05:13:02|0.02050871
05:13:03|0.0205
05:13:04|0.02049165
05:13:06|0.02053886
05:13:06|0.02053886
05:13:07|0.0205126
05:13:08|0.02054855
05:13:09|0.02050881
05:13:11|0.02050881
05:13:11|0.02050881
05:13:12|0.02050925
05:13:13|0.02050925
05:13:14|0.02050925
05:13:16|0.02050955
05:13:16|0.02051667
05:13:17|0.02056
05:13:18|0.02055555
05:13:19|0.02055555
05:13:21|0.02054647
05:13:23|0.02054647
05:13:23|0.02054463
05:13:24|0.02050925
05:13:25|0.0205
05:13:27|0.02046295
05:13:28|0.02050925
05:13:29|0.02050925
05:13:30|0.02046295
05:13:31|0.02037585
05:13:32|0.02040018
05:13:34|0.0203263
05:13:35|0.02033755
05:13:36|0.0203
05:13:37|0.02026702
05:13:38|0.02
05:13:39|0.02
05:13:40|0.01999996
05:13:41|0.01999496
05:13:42|0.01992023
05:13:43|0.01994438
05:13:44|0.01979927
05:13:45|0.01983
05:13:46|0.01983
05:13:47|0.01993824
05:13:48|0.01986562
05:13:49|0.01981474
05:13:50|0.01982957
05:13:51|0.01986467
05:13:52|0.0199396
05:13:53|0.01991407
05:13:54|0.01991971
05:13:55|0.01993119
05:13:56|0.0199304
05:13:58|0.01993698
05:13:58|0.0199396
05:13:59|0.01991407
05:14:01|0.01999438
05:14:02|0.01999661
05:14:03|0.02003
05:14:04|0.02005358
05:14:04|0.02011544
05:14:06|0.02011545
05:14:08|0.02011533
05:14:08|0.02012
05:14:09|0.02038084
05:14:10|0.02029192
05:14:12|0.02026991
05:14:13|0.02026991
05:14:14|0.02025767
05:14:15|0.02025099
05:14:16|0.0201958
05:14:17|0.02025095
05:14:17|0.02024679
05:14:20|0.02018518
05:14:20|0.02015739
05:14:21|0.02015144
05:14:23|0.02013615
05:14:25|0.02012358
05:14:25|0.02011148
05:14:27|0.02013231
05:14:29|0.02013614
05:14:30|0.02012202
05:14:31|0.02013731
05:14:33|0.02006117
05:14:34|0.02003065
05:14:35|0.02001975
05:14:36|0.02003982
05:14:37|0.02003982
05:14:38|0.02003982
05:14:39|0.0199694
05:14:40|0.01996819
05:14:41|0.01998418
05:14:42|0.02001972
05:14:43|0.02002975
05:14:44|0.02002975
05:14:45|0.02002975
05:14:46|0.02002975
05:14:47|0.02002975
05:14:48|0.02002999
05:14:49|0.02002999
05:14:50|0.02003
05:14:51|0.02002921
05:14:52|0.02004629
05:14:53|0.0200735
05:14:54|0.02003268
05:14:54|0.02003268
05:14:56|0.02006815
05:14:57|0.02
05:14:58|0.02004924
05:14:59|0.02003268
05:15:00|0.02003268
05:15:01|0.02003268
05:15:02|0.02001232
05:15:03|0.02002946
05:15:04|0.0199396
05:15:05|0.02000608
05:15:05|0.02004514
05:15:07|0.02
05:15:08|0.02
05:15:09|0.02
05:15:10|0.02
05:15:11|0.02001904
05:15:12|0.02000608
05:15:13|0.02000602
05:15:14|0.02000607
05:15:15|0.02000608
05:15:16|0.02000608
05:15:16|0.02006024
05:15:19|0.02023549
05:15:19|0.02023201
05:15:21|0.0203929
05:15:21|0.02034499
05:15:23|0.02014975
05:15:25|0.02021549
05:15:26|0.02027459
05:15:28|0.020308
05:15:28|0.0203147
05:15:29|0.02039998
05:15:30|0.02031489
05:15:32|0.02031489
05:15:33|0.02035026
05:15:34|0.02027459
05:15:35|0.02031304
05:15:36|0.02031304
05:15:37|0.02027459
05:15:38|0.02028877
05:15:39|0.02027287
05:15:40|0.02026785
05:15:41|0.02027044
05:15:42|0.02027044
05:15:43|0.02029112
05:15:44|0.02028537
05:15:45|0.02028537
05:15:46|0.02028536
05:15:47|0.02028536
05:15:48|0.02028536
05:15:49|0.02028536
05:15:50|0.02028534
05:15:51|0.02027328
05:15:52|0.02020001
05:15:53|0.02026772
05:15:54|0.02027978
05:15:55|0.02028032
05:15:56|0.02027328
05:15:57|0.02024679
05:15:58|0.02028341
05:15:59|0.02028032
05:16:00|0.02027722
05:16:01|0.02027722
05:16:02|0.02023149
05:16:03|0.02021434
05:16:04|0.02019499
05:16:05|0.02023326
05:16:06|0.02022887
05:16:07|0.0202271
05:16:08|0.02022922
05:16:09|0.02021434
05:16:10|0.02016724
05:16:11|0.02025892
05:16:12|0.02022887
05:16:13|0.02022887
05:16:14|0.02020674
05:16:15|0.02019698
05:16:17|0.02019698
05:16:18|0.02025887
05:16:19|0.02025887
05:16:20|0.02025887
05:16:21|0.02023045
05:16:22|0.02023045
05:16:23|0.02025806
05:16:24|0.02025886
05:16:25|0.02025886
05:16:26|0.02020965
05:16:28|0.02021842
05:16:29|0.02025806
05:16:30|0.02025806
05:16:31|0.02021252
05:16:32|0.02028406
05:16:33|0.02031194
05:16:34|0.020322
05:16:35|0.02037742
05:16:36|0.02027357
05:16:37|0.02035309
05:16:38|0.02026205
05:16:39|0.02032315
05:16:40|0.02032315
05:16:41|0.0202655
05:16:42|0.02033735
05:16:43|0.02033613
05:16:44|0.02037742
05:16:45|0.02032705
05:16:46|0.02032315
05:16:47|0.02032315
05:16:48|0.02033735
05:16:50|0.02029268
05:16:50|0.02032461
05:16:51|0.02028219
05:16:52|0.02032461
05:16:53|0.02031612
05:16:54|0.02028108
05:16:55|0.02032461
05:16:57|0.02032461
05:16:58|0.02032461
05:16:59|0.02032461
05:17:00|0.02033849
05:17:01|0.02035634
05:17:02|0.02037742
05:17:03|0.02037742
05:17:04|0.02037742
05:17:05|0.02037739
05:17:05|0.02033339
05:17:07|0.02037742
05:17:08|0.02033206
05:17:09|0.02039286
05:17:10|0.02033494
05:17:12|0.02038505
05:17:12|0.02040003
05:17:14|0.02047759
05:17:15|0.02046777
05:17:15|0.02046553
05:17:17|0.02047278
05:17:17|0.02049002
05:17:18|0.02041825
05:17:19|0.02041825
05:17:20|0.02049002
05:17:21|0.02046717
05:17:22|0.02046631
05:17:23|0.02046631
05:17:25|0.02053494
05:17:27|0.02049419
05:17:28|0.02056316
05:17:29|0.02054227
05:17:30|0.02053885
05:17:31|0.02053885
05:17:32|0.02059049
05:17:33|0.02059049
05:17:33|0.02062
05:17:34|0.02060156
05:17:36|0.02062
05:17:37|0.02064813
05:17:38|0.02064813
05:17:39|0.02065818
05:17:40|0.02062575
05:17:41|0.02066692
05:17:43|0.02064925
05:17:44|0.02073019
05:17:45|0.02071948
05:17:45|0.02072256
05:17:47|0.02072256
05:17:48|0.02062907
05:17:48|0.02071948
05:17:50|0.02065187
05:17:51|0.0206267
05:17:52|0.02071837
05:17:52|0.02065187
05:17:54|0.02069621
05:17:55|0.02064759
05:17:55|0.02064449
05:17:57|0.02071837
05:17:57|0.02069438
05:17:58|0.02071656
05:18:00|0.02065659
05:18:00|0.02069736
05:18:01|0.0207
05:18:03|0.02068586
05:18:04|0.02069601
05:18:05|0.02070416
05:18:06|0.02062908
05:18:07|0.02066883
05:18:08|0.02066883
05:18:09|0.02060298
05:18:11|0.02061204
05:18:11|0.02053494
05:18:12|0.02053494
05:18:13|0.02053495
05:18:14|0.02057292
05:18:15|0.02057292
05:18:16|0.02052942
05:18:17|0.02049693
05:18:18|0.020333
05:18:19|0.02044246
05:18:20|0.02041225
05:18:21|0.02040208
05:18:22|0.02040208
05:18:23|0.02039598
05:18:24|0.0203983
05:18:26|0.02044317
05:18:28|0.02054562
05:18:29|0.02046818
05:18:30|0.02053755
05:18:31|0.02053755
05:18:32|0.02054243
05:18:33|0.02048222
05:18:34|0.02048222
05:18:35|0.02048222
05:18:36|0.02048222
05:18:37|0.02048222
05:18:39|0.0204789
05:18:39|0.02047095
05:18:40|0.02046296
05:18:41|0.02046296
05:18:42|0.02046296
05:18:43|0.02046296
05:18:44|0.02046296
05:18:45|0.02046296
05:18:46|0.0204789
05:18:47|0.02038602
05:18:48|0.02046056
05:18:50|0.02043198
05:18:50|0.02039867
05:18:51|0.02043315
05:18:52|0.02043245
05:18:53|0.02045552
05:18:55|0.02045552
05:18:56|0.02045349
05:18:57|0.02043122
05:18:58|0.02042586
05:18:59|0.02046296
05:19:00|0.02045374
05:19:01|0.0205421
05:19:02|0.02052659
05:19:03|0.02052659
05:19:04|0.02054244
05:19:05|0.02055555
05:19:07|0.02055682
05:19:07|0.02063333
05:19:08|0.0205789
05:19:09|0.02067149
05:19:10|0.02067149
05:19:11|0.02067636
05:19:12|0.02062302
05:19:13|0.02059708
05:19:14|0.02059708
05:19:15|0.02058378
05:19:16|0.02058378
05:19:17|0.02059994
05:19:18|0.02053236
05:19:19|0.02053236
05:19:20|0.02053236
05:19:21|0.02058376
05:19:22|0.02052583
05:19:24|0.02059569
05:19:24|0.02059569
05:19:26|0.02059619
05:19:27|0.02059569
05:19:29|0.0206
05:19:30|0.0206
05:19:31|0.02054193
05:19:33|0.02058437
05:19:33|0.02058437
05:19:35|0.02058437
05:19:36|0.02060852
05:19:37|0.02062074
05:19:38|0.02062424
05:19:40|0.0206095
05:19:41|0.02070249
05:19:42|0.02071048
05:19:43|0.02069763
05:19:44|0.02077616
05:19:45|0.0208
05:19:46|0.0208
05:19:47|0.02089997
05:19:49|0.02086025
05:19:49|0.02092252
05:19:51|0.0209
05:19:52|0.02085513
05:19:53|0.02086913
05:19:54|0.0208641
05:19:55|0.02079464
05:19:56|0.02079464
05:19:57|0.02086868
05:19:58|0.02086912
05:19:59|0.02088683
05:20:00|0.02081085
05:20:01|0.02083334
05:20:02|0.02089999
05:20:03|0.02086912
05:20:04|0.0208641
05:20:05|0.02089999
05:20:06|0.02083115
05:20:07|0.0208641
05:20:08|0.02089629
05:20:09|0.02087021
05:20:10|0.02086781
05:20:11|0.02080711
05:20:12|0.02084756
05:20:13|0.02084756
05:20:14|0.02084754
05:20:16|0.0208093
05:20:17|0.02081152
05:20:17|0.02084198
05:20:19|0.02084198
05:20:19|0.02084755
05:20:20|0.02085665
05:20:21|0.02085665
05:20:22|0.02085665
05:20:24|0.02085877
05:20:24|0.02089628
05:20:26|0.02086867
05:20:27|0.02087
05:20:29|0.02087
05:20:29|0.02083333
05:20:31|0.02086129
05:20:33|0.02083332
05:20:33|0.02080711
05:20:34|0.02084189
05:20:35|0.02080711
05:20:36|0.02080711
05:20:37|0.0208419
05:20:38|0.02084012
05:20:40|0.02076411
05:20:41|0.02076411
05:20:42|0.02078644
05:20:43|0.02078644
05:20:44|0.02078644
05:20:45|0.02077997
05:20:46|0.0207376
05:20:47|0.0207376
05:20:49|0.02074197
05:20:49|0.02074074
05:20:50|0.02072116
05:20:51|0.02078195
05:20:52|0.02073273
05:20:53|0.02073273
05:20:54|0.02079577
05:20:55|0.02079577
05:20:56|0.02079577
05:20:57|0.02074978
05:20:58|0.02074978
05:20:59|0.02073525
05:21:00|0.02073525
05:21:01|0.02077396
05:21:02|0.02077396
05:21:03|0.02070131
05:21:04|0.0207
05:21:05|0.0207
05:21:06|0.0207
05:21:08|0.0207
05:21:08|0.0206932
05:21:09|0.0206932
05:21:10|0.02068607
05:21:11|0.02066545
05:21:13|0.02063471
05:21:14|0.02063215
05:21:15|0.02063215
05:21:15|0.02063215
05:21:16|0.02063217
05:21:18|0.02063217
05:21:19|0.02064071
05:21:20|0.02064071
05:21:21|0.02068605
05:21:22|0.02069669
05:21:23|0.02072089
05:21:24|0.0207
05:21:25|0.02070144
05:21:26|0.02070172
05:21:27|0.0207
05:21:28|0.02063213
05:21:30|0.02068531
05:21:30|0.02068461
05:21:32|0.02065041
05:21:34|0.02065041
05:21:35|0.02065
05:21:36|0.02065
05:21:36|0.02065
05:21:38|0.02065
05:21:39|0.02065322
05:21:40|0.02066679
05:21:41|0.02066679
05:21:42|0.02065
05:21:43|0.02065134
05:21:44|0.02065134
05:21:45|0.02065134
05:21:46|0.02063213
05:21:47|0.02063213
05:21:48|0.02064781
05:21:49|0.02064781
05:21:50|0.02064781
05:21:51|0.02064781
05:21:52|0.02063217
05:21:53|0.02065
05:21:54|0.0206551
05:21:55|0.0206551
05:21:56|0.02064888
05:21:57|0.02069737
05:21:58|0.0206551
05:21:59|0.0206551
05:22:00|0.0206551
05:22:01|0.02067524
05:22:02|0.02063213
05:22:03|0.02065242
05:22:04|0.0206
05:22:05|0.02058662
05:22:06|0.02058662
05:22:07|0.02058662
05:22:08|0.02058662
05:22:09|0.02058662
05:22:10|0.02064018
05:22:11|0.02068569
05:22:12|0.02068569
05:22:13|0.0207
05:22:14|0.0207
05:22:15|0.0207
05:22:16|0.02068596
05:22:17|0.02073198
05:22:18|0.02073198
05:22:20|0.02073198
05:22:20|0.02070172
05:22:21|0.02073194
05:22:23|0.02073194
05:22:23|0.02073193
05:22:24|0.02073193
05:22:26|0.02073193
05:22:27|0.02073193
05:22:28|0.02073193
05:22:28|0.02074074
05:22:30|0.02077615
05:22:32|0.02078242
05:22:33|0.02077615
05:22:35|0.02079999
05:22:36|0.02079998
05:22:37|0.02079998
05:22:38|0.0208
05:22:40|0.02075814
05:22:40|0.02079891
05:22:41|0.02079996
05:22:42|0.02079996
05:22:43|0.02079996
05:22:44|0.02079996
05:22:45|0.02079996
05:22:46|0.02079996
05:22:47|0.02074526
05:22:48|0.02074526
05:22:49|0.02078571
05:22:50|0.02076899
05:22:52|0.02079501
05:22:52|0.02079501
05:22:53|0.02079319
05:22:54|0.02079319
05:22:55|0.02079292
05:22:56|0.02079292
05:22:57|0.02079319
05:22:58|0.02079319
05:22:59|0.02079274
05:23:00|0.020789
05:23:01|0.02074762
05:23:02|0.02074762
05:23:03|0.02077896
05:23:04|0.02077896
05:23:05|0.02077896
05:23:06|0.02074902
05:23:07|0.0208
05:23:08|0.02083333
05:23:09|0.02083333
05:23:10|0.02079996
05:23:11|0.0208
05:23:13|0.02083333
05:23:13|0.02087
05:23:14|0.02083333
05:23:16|0.02085708
05:23:17|0.02085708
05:23:18|0.02085708
05:23:19|0.02081449
05:23:20|0.02087962
05:23:21|0.02087962
05:23:22|0.02082569
05:23:23|0.02087961
05:23:25|0.02087381
05:23:26|0.02087381
05:23:27|0.02087069
05:23:27|0.02087649
05:23:28|0.02083649
05:23:29|0.02085019
05:23:31|0.02082907
05:23:33|0.02082641
05:23:34|0.02080976
05:23:35|0.02086539
05:23:36|0.02087069
05:23:37|0.020844
05:23:39|0.02087069
05:23:40|0.020844
05:23:41|0.02087069
05:23:42|0.02087069
05:23:43|0.02087069
05:23:44|0.02083812
05:23:45|0.02087069
05:23:46|0.02087069
05:23:47|0.02088401
05:23:48|0.02088401
05:23:49|0.020844
05:23:50|0.020844
05:23:51|0.02088024
05:23:52|0.02087069
05:23:54|0.02088198
05:23:54|0.02082813
05:23:56|0.02082807
05:23:57|0.02086419
05:23:58|0.02086419
05:23:59|0.02082813
05:24:00|0.02083772
05:24:00|0.02083772
05:24:02|0.02078703
05:24:02|0.02079902
05:24:04|0.02079902
05:24:04|0.02070173
05:24:06|0.02077553
05:24:07|0.02074074
05:24:07|0.02074074
05:24:08|0.02074074
05:24:09|0.0207123
05:24:11|0.02070173
05:24:11|0.02058662
05:24:13|0.02057088
05:24:13|0.02051753
05:24:14|0.0206
05:24:15|0.02056273
05:24:17|0.0205376
05:24:18|0.02056273
05:24:19|0.0205
05:24:19|0.02059258
05:24:21|0.02059481
05:24:21|0.02059152
05:24:23|0.02059277
05:24:23|0.02059277
05:24:24|0.02057979
05:24:26|0.02057979
05:24:27|0.02067312
05:24:27|0.02067298
05:24:29|0.0206731
05:24:29|0.0206731
05:24:30|0.02072399
05:24:32|0.02070204
05:24:34|0.02066909
05:24:35|0.02070001
05:24:35|0.02063264
05:24:37|0.02073248
05:24:39|0.02069181
05:24:40|0.02071307
05:24:40|0.02074311
05:24:42|0.02074311
05:24:43|0.02077
05:24:44|0.02079999
05:24:45|0.02074622
05:24:46|0.02074622
05:24:47|0.02080888
05:24:48|0.02075349
05:24:49|0.02074622
05:24:50|0.02076589
05:24:51|0.02076589
05:24:52|0.02074526
05:24:53|0.02074526
05:24:54|0.02074526
05:24:55|0.02062101
05:24:56|0.02071304
05:24:57|0.02062307
05:24:58|0.02071085
05:24:59|0.02071308
05:25:00|0.0207
05:25:01|0.0207
05:25:02|0.02071085
05:25:03|0.0207
05:25:04|0.0207065
05:25:05|0.0207065
05:25:06|0.0207
05:25:07|0.02071085
05:25:08|0.02071085
05:25:09|0.02070649
05:25:10|0.0207065
05:25:11|0.0207065
05:25:12|0.02072474
05:25:13|0.02073728
05:25:14|0.02073728
05:25:15|0.02073136
05:25:16|0.02074074
05:25:18|0.02073686
05:25:19|0.02073686
05:25:20|0.02076236
05:25:20|0.02076236
05:25:21|0.02076454
05:25:23|0.02070001
05:25:24|0.02070951
05:25:25|0.02070219
05:25:26|0.02070219
05:25:27|0.02070219
05:25:27|0.02070219
05:25:29|0.02075401
05:25:30|0.02070766
05:25:31|0.02070525
05:25:32|0.0207065
05:25:34|0.02084848
05:25:35|0.02080236
05:25:36|0.02080236
05:25:37|0.02082198
05:25:38|0.02082198
05:25:40|0.02083048
05:25:41|0.02083048
05:25:42|0.02083048
05:25:43|0.02083048
05:25:44|0.02083048
05:25:46|0.02089998
05:25:46|0.02089998
05:25:48|0.02087971
05:25:48|0.02083049
05:25:50|0.02083049
05:25:51|0.02083048
05:25:51|0.02083048
05:25:52|0.02084976
05:25:54|0.02084976
05:25:54|0.02084976
05:25:55|0.02087962
05:25:57|0.02084977
05:25:58|0.02082043
05:25:59|0.0208519
05:26:00|0.0208519
05:26:01|0.02081213
05:26:02|0.02085633
05:26:03|0.02085633
05:26:04|0.02080236
05:26:05|0.02077616
05:26:06|0.02077616
05:26:07|0.02077616
05:26:08|0.02074583
05:26:09|0.02073457
05:26:10|0.02077616
05:26:11|0.02075401
05:26:12|0.02076816
05:26:13|0.02073457
05:26:14|0.02071794
05:26:15|0.02076579
05:26:16|0.02076579
05:26:17|0.02076579
05:26:18|0.02077622
05:26:19|0.02079787
05:26:20|0.02077616
05:26:21|0.02072199
05:26:22|0.02078981
05:26:23|0.02078981
05:26:24|0.02077616
05:26:25|0.02077616
05:26:26|0.02073923
05:26:27|0.02069444
05:26:28|0.02069444
05:26:29|0.02071407
05:26:30|0.02063416
05:26:31|0.02070339
05:26:32|0.02069406
05:26:33|0.02062384
05:26:35|0.02065964
05:26:37|0.02060433
05:26:38|0.0206
05:26:39|0.02063727
05:26:40|0.02060577
05:26:41|0.02060577
05:26:42|0.02061362
05:26:43|0.02069323
05:26:44|0.02062949
05:26:45|0.02061127
05:26:46|0.02068129
05:26:47|0.02062016
05:26:48|0.0206
05:26:49|0.0206
05:26:50|0.0206
05:26:51|0.02052942
05:26:52|0.0205
05:26:53|0.0205
05:26:54|0.02053819
05:26:55|0.02053272
05:26:56|0.02045656
05:26:57|0.02050011
05:26:58|0.0205229
05:26:59|0.02050511
05:27:00|0.02050011
05:27:01|0.0204415
05:27:02|0.02050002
05:27:03|0.02050002
05:27:04|0.02047093
05:27:05|0.02053726
05:27:06|0.02053698
05:27:07|0.02067776
05:27:08|0.02067776
05:27:09|0.02057501
05:27:10|0.02054049
05:27:11|0.02054049
05:27:12|0.02063339
05:27:14|0.02063339
05:27:14|0.02063339
05:27:15|0.02061999
05:27:16|0.02061999
05:27:17|0.02061999
05:27:18|0.02059849
05:27:19|0.02055556
05:27:20|0.02061999
05:27:21|0.02055555
05:27:22|0.02055555
05:27:23|0.02055555
05:27:24|0.02055555
05:27:25|0.02054782
05:27:26|0.02054782
05:27:27|0.02055603
05:27:28|0.02055614
05:27:29|0.0205
05:27:30|0.02054279
05:27:32|0.02051091
05:27:33|0.02051149
05:27:33|0.02051149
05:27:36|0.02050925
05:27:37|0.02047357
05:27:38|0.02050004
05:27:40|0.0204
05:27:40|0.02049985
05:27:41|0.0204
05:27:42|0.02043395
05:27:43|0.02041666
05:27:44|0.02037
05:27:45|0.02042584
05:27:46|0.02041665
05:27:47|0.02041666
05:27:49|0.02041666
05:27:49|0.02042269
05:27:51|0.02037038
05:27:52|0.02042646
05:27:53|0.02037038
05:27:54|0.020333
05:27:55|0.02036698
05:27:56|0.02032765
05:27:56|0.02033304
05:27:58|0.02036285
05:27:58|0.02036719
05:28:00|0.02036698
05:28:00|0.02035554
05:28:02|0.02037036
05:28:03|0.02034169
05:28:04|0.02032407
05:28:04|0.02037085
05:28:05|0.02036285
05:28:06|0.02033153
05:28:08|0.02037085
05:28:09|0.02036296
05:28:09|0.02034944
05:28:11|0.02032855
05:28:11|0.02030225
05:28:13|0.02029884
05:28:13|0.02029016
05:28:14|0.02029016
05:28:15|0.02028404
05:28:16|0.02030024
05:28:17|0.02032939
05:28:19|0.02033196
05:28:20|0.0202777
05:28:21|0.02033205
05:28:22|0.02039102
05:28:23|0.02039102
05:28:24|0.02038682
05:28:24|0.02033572
05:28:25|0.0203359
05:28:26|0.02038102
05:28:28|0.0203388
05:28:28|0.02039712
05:28:30|0.02039538
05:28:30|0.0203456
05:28:31|0.0203456
05:28:33|0.0203456
05:28:34|0.02040596
05:28:35|0.02039625
05:28:36|0.0203983
05:28:37|0.0203983
05:28:39|0.02035612
05:28:39|0.02035612
05:28:40|0.02035612
05:28:42|0.02035612
05:28:43|0.0204
05:28:44|0.02037892
05:28:46|0.02036443
05:28:47|0.02043073
05:28:48|0.02043886
05:28:49|0.02040003
05:28:50|0.02040003
05:28:51|0.02043073
05:28:52|0.02040002
05:28:54|0.02042976
05:28:55|0.02044971
05:28:56|0.02044971
05:28:57|0.02044292
05:28:58|0.02044971
05:28:59|0.02042311
05:29:00|0.02042311
05:29:02|0.02042311
05:29:02|0.02042311
05:29:03|0.02042311
05:29:06|0.02035613
05:29:06|0.02035
05:29:08|0.02033297
05:29:09|0.02034999
05:29:10|0.02029985
05:29:11|0.02024805
05:29:12|0.02026967
05:29:12|0.0202652
05:29:13|0.02026666
05:29:14|0.02028776
05:29:15|0.0202879
05:29:16|0.0202652
05:29:17|0.0202652
05:29:19|0.0202652
05:29:19|0.02023363
05:29:20|0.02026913
05:29:21|0.02026913
05:29:23|0.02028973
05:29:23|0.02026913
05:29:24|0.02034999
05:29:26|0.02026913
05:29:26|0.0202
05:29:28|0.02021906
05:29:29|0.02021906
05:29:29|0.0202
05:29:30|0.02024542
05:29:31|0.02020156
05:29:33|0.02020001
05:29:34|0.02020138
05:29:34|0.02017378
05:29:36|0.02017378
05:29:37|0.02017378
05:29:39|0.02015635
05:29:40|0.020126
05:29:42|0.020126
05:29:42|0.020126
05:29:44|0.02008314
05:29:44|0.02005748
05:29:46|0.02006722
05:29:47|0.02005401
05:29:48|0.02005482
05:29:49|0.02000183
05:29:51|0.01996469
05:29:51|0.01995041
05:29:52|0.01994479
05:29:53|0.01997036
05:29:56|0.01999573
05:29:56|0.02006068
05:29:57|0.02004766
05:29:58|0.02004788
05:29:59|0.02000848
05:30:00|0.02011191
05:30:01|0.02006671
05:30:02|0.02006672
05:30:03|0.02010676
05:30:04|0.02011484
05:30:05|0.02015586
05:30:07|0.02019224
05:30:08|0.02025323
05:30:09|0.02026606
05:30:10|0.02018519
05:30:11|0.02025221
05:30:12|0.02025224
05:30:13|0.02019889
05:30:14|0.02019191
05:30:15|0.02019104
05:30:16|0.02024845
05:30:17|0.02024845
05:30:18|0.02019564
05:30:19|0.02019564
05:30:20|0.02016637
05:30:22|0.02016636
05:30:22|0.02020198
05:30:23|0.02017297
05:30:24|0.0201957
05:30:25|0.02019564
05:30:26|0.02019564
05:30:27|0.02016
05:30:28|0.02017712
05:30:29|0.02016161
05:30:30|0.02016161
05:30:31|0.02015655
05:30:32|0.02015687
05:30:33|0.02019611
05:30:34|0.02019611
05:30:35|0.02018803
05:30:36|0.02021465
05:30:37|0.0201564
05:30:39|0.02019304
05:30:41|0.02020035
05:30:42|0.02020699
05:30:43|0.02027521
05:30:44|0.02027521
05:30:45|0.0202752
05:30:46|0.02027521
05:30:47|0.02022749
05:30:48|0.02021992
05:30:49|0.02021992
05:30:50|0.02021992
05:30:51|0.02021725
05:30:52|0.02021725
05:30:53|0.02022179
05:30:54|0.02022045
05:30:55|0.02021725
05:30:56|0.0201564
05:30:57|0.02019827
05:30:59|0.0202671
05:30:59|0.0202671
05:31:00|0.0202178
05:31:01|0.0202178
05:31:02|0.02022929
05:31:04|0.0202671
05:31:05|0.02021837
05:31:06|0.02025875
05:31:07|0.02022929
05:31:08|0.02015687
05:31:09|0.02019195
05:31:10|0.02020035
05:31:11|0.02015985
05:31:12|0.02016162
05:31:13|0.02029999
05:31:14|0.02021293
05:31:15|0.02021588
05:31:15|0.02021588
05:31:16|0.0203647
05:31:18|0.02030919
05:31:19|0.02032853
05:31:20|0.02036473
05:31:21|0.02036473
05:31:22|0.02033428
05:31:22|0.02033274
05:31:23|0.02034005
05:31:25|0.02034005
05:31:26|0.02036473
05:31:27|0.02039138
05:31:28|0.02033597
05:31:29|0.02041648
05:31:30|0.02043093
05:31:31|0.02039181
05:31:32|0.02039181
05:31:33|0.02039045
05:31:34|0.02044311
05:31:34|0.02044311
05:31:35|0.02042966
05:31:37|0.02042953
05:31:38|0.02042953
05:31:40|0.0204
05:31:41|0.02040113
05:31:43|0.02040217
05:31:44|0.02040217
05:31:45|0.02042954
05:31:46|0.02042954
05:31:47|0.02042967
05:31:48|0.02047386
05:31:49|0.02047386
05:31:51|0.02047386
05:31:52|0.02047386
05:31:52|0.02042967
05:31:53|0.02043007
05:31:54|0.02043007
05:31:55|0.02043007
05:31:56|0.02048426
05:31:57|0.02048426
05:31:58|0.02049474
05:31:59|0.02049376
05:32:00|0.02055773
05:32:01|0.02055773
05:32:02|0.02055773
05:32:03|0.02059999
05:32:04|0.02055773
05:32:05|0.02055773
05:32:07|0.02054307
05:32:08|0.02055429
05:32:09|0.02056501
05:32:09|0.02055773
05:32:11|0.02052393
05:32:12|0.02051658
05:32:13|0.02051615
05:32:14|0.02052393
05:32:15|0.02051658
05:32:16|0.02051659
05:32:16|0.02051658
05:32:18|0.02056501
05:32:19|0.02068
05:32:20|0.0207
05:32:22|0.02074129
05:32:22|0.02066112
05:32:23|0.02066112
05:32:24|0.02072399
05:32:25|0.02067761
05:32:26|0.02067761
05:32:28|0.0207385
05:32:29|0.02072501
05:32:30|0.02071582
05:32:31|0.02071582
05:32:32|0.02072501
05:32:33|0.02067908
05:32:34|0.02072421
05:32:35|0.02072352
05:32:36|0.02072352
05:32:37|0.02075859
05:32:37|0.02072502
05:32:39|0.02072502
05:32:41|0.02068183
05:32:41|0.02067761
05:32:42|0.02067761
05:32:43|0.02071959
05:32:44|0.0207075
05:32:45|0.02070784
05:32:46|0.02072502
05:32:47|0.02070058
05:32:48|0.02069867
05:32:50|0.02072502
05:32:50|0.02072143
05:32:51|0.02074955
05:32:53|0.0207017
05:32:54|0.02070058
05:32:55|0.02070058
05:32:56|0.02069444
05:32:57|0.0207016
05:32:58|0.02070819
05:32:59|0.02068183
05:33:00|0.02057652
05:33:01|0.02057652
05:33:02|0.02056501
05:33:03|0.02061374
05:33:04|0.02066668
05:33:05|0.02061323
05:33:06|0.02061213
05:33:07|0.02061248
05:33:08|0.02061248
05:33:09|0.02061212
05:33:10|0.02061755
05:33:11|0.02061755
05:33:12|0.02062083
05:33:13|0.02061324
05:33:14|0.02065938
05:33:15|0.02053756
05:33:16|0.02053756
05:33:17|0.02051658
05:33:18|0.02061322
05:33:19|0.02059695
05:33:20|0.02054161
05:33:21|0.02054762
05:33:22|0.0206
05:33:23|0.02054506
05:33:24|0.02055019
05:33:25|0.0205511
05:33:26|0.0205511
05:33:27|0.0205706
05:33:28|0.0205511
05:33:29|0.0205511
05:33:30|0.02059969
05:33:31|0.02054838
05:33:32|0.02059176
05:33:33|0.02058374
05:33:34|0.02058793
05:33:35|0.02057726
05:33:36|0.02058796
05:33:37|0.02058797
05:33:38|0.02058797
05:33:39|0.02058797
05:33:40|0.0206189
05:33:42|0.02061891
05:33:43|0.02061891
05:33:45|0.02065
05:33:47|0.02070191
05:33:48|0.02063525
05:33:49|0.02060515
05:33:50|0.02069961
05:33:51|0.02061783
05:33:52|0.02063525
05:33:53|0.02069999
05:33:55|0.02074999
05:33:55|0.02070223
05:33:56|0.02069999
05:33:57|0.02074158
05:33:58|0.02064814
05:33:59|0.02070147
05:34:00|0.02059274
05:34:01|0.02064628
05:34:02|0.02074998
05:34:03|0.02062152
05:34:04|0.02062152
05:34:05|0.02068559
05:34:06|0.02072
05:34:07|0.02072
05:34:08|0.02064885
05:34:09|0.02071998
05:34:10|0.0207
05:34:11|0.02066649
05:34:12|0.0207176
05:34:13|0.02065386
05:34:14|0.02065386
05:34:15|0.0206704
05:34:16|0.0206704
05:34:17|0.0206704
05:34:18|0.02069087
05:34:19|0.0206704
05:34:20|0.02067055
05:34:21|0.02067055
05:34:22|0.02071586
05:34:23|0.02071586
05:34:25|0.02070653
05:34:25|0.02067234
05:34:26|0.02067234
05:34:27|0.02071152
05:34:28|0.02070949
05:34:29|0.02070837
05:34:30|0.02074074
05:34:31|0.02074074
05:34:32|0.02074074
05:34:33|0.02073836
05:34:34|0.02070806
05:34:35|0.02070806
05:34:36|0.0207084
05:34:37|0.0207084
05:34:38|0.02074045
05:34:39|0.02070849
05:34:40|0.02070855
05:34:41|0.02074073
05:34:43|0.02070841
05:34:44|0.02070852
05:34:45|0.02077616
05:34:47|0.02077616
05:34:48|0.02077616
05:34:49|0.02070838
05:34:50|0.02070838
05:34:51|0.02077277
05:34:52|0.02077277
05:34:53|0.02075939
05:34:54|0.02075939
05:34:55|0.02073979
05:34:56|0.02073979
05:34:57|0.02073979
05:34:58|0.02074234
05:34:59|0.02077276
05:35:00|0.02074032
05:35:01|0.0207176
05:35:02|0.0207176
05:35:04|0.02077096
05:35:05|0.02071716
05:35:06|0.02071716
05:35:06|0.02074233
05:35:08|0.02074233
05:35:08|0.02074233
05:35:10|0.0207491
05:35:11|0.02076899
05:35:12|0.02073371
05:35:12|0.02070838
05:35:13|0.02073983
05:35:15|0.02073804
05:35:15|0.02073712
05:35:16|0.02073712
05:35:17|0.02071367
05:35:19|0.02073712
05:35:20|0.02076936
05:35:20|0.02077003
05:35:21|0.02077003
05:35:22|0.02073712
05:35:23|0.02077277
05:35:24|0.02073025
05:35:25|0.02072881
05:35:26|0.02067234
05:35:28|0.02065171
05:35:29|0.02074833
05:35:30|0.02075476
05:35:30|0.02075476
05:35:31|0.02077417
05:35:33|0.02077533
05:35:34|0.02077572
05:35:35|0.02077616
05:35:36|0.02077416
05:35:37|0.02077416
05:35:38|0.02075305
05:35:39|0.02077417
05:35:39|0.02070253
05:35:41|0.02077374
05:35:42|0.02077616
05:35:44|0.0207736
05:35:45|0.02073237
05:35:47|0.02071625
05:35:48|0.020773
05:35:49|0.02077067
05:35:50|0.02077
05:35:51|0.02076974
05:35:52|0.020773
05:35:54|0.020773
05:35:55|0.020773
05:35:55|0.02078
05:35:57|0.020773
05:35:57|0.02078652
05:35:58|0.02078652
05:35:59|0.02078652
05:36:01|0.02078652
05:36:02|0.02077497
05:36:03|0.02077534
05:36:04|0.02077572
05:36:05|0.02077572
05:36:06|0.02088507
05:36:07|0.02088709
05:36:08|0.02088761
05:36:10|0.02095
05:36:10|0.02098377
05:36:11|0.02094006
05:36:12|0.02098909
05:36:13|0.02097477
05:36:14|0.02098422
05:36:15|0.02098471
05:36:16|0.02092442
05:36:17|0.02089554
05:36:18|0.02097656
05:36:19|0.02093813
05:36:20|0.02098699
05:36:21|0.02097656
05:36:22|0.02098166
05:36:23|0.02097356
05:36:24|0.02092592
05:36:26|0.02096826
05:36:27|0.02096777
05:36:27|0.02096777
05:36:29|0.02096816
05:36:30|0.02092239
05:36:31|0.02096777
05:36:32|0.02098699
05:36:33|0.02098903
05:36:34|0.02098903
05:36:35|0.02093489
05:36:37|0.02099997
05:36:38|0.02099997
05:36:39|0.02100093
05:36:41|0.021032
05:36:41|0.021032
05:36:42|0.021032
05:36:43|0.021032
05:36:45|0.02098769
05:36:47|0.02100001
05:36:47|0.02099994
05:36:48|0.02099994
05:36:49|0.02098699
05:36:50|0.02098769
05:36:52|0.02097763
05:36:53|0.0209823
05:36:53|0.02095593
05:36:56|0.02095974
05:36:56|0.02095967
05:36:57|0.02098156
05:36:58|0.02093213
05:36:59|0.02098697
05:37:00|0.02098697
05:37:01|0.02098697
05:37:02|0.02093046
05:37:04|0.02098
05:37:05|0.02098
05:37:07|0.02097173
05:37:07|0.02098
05:37:08|0.02098
05:37:10|0.02101883
05:37:10|0.0209721
05:37:11|0.02098517
05:37:13|0.02098632
05:37:14|0.02100217
05:37:15|0.021032
05:37:16|0.02102103
05:37:17|0.02102103
05:37:18|0.02102981
05:37:19|0.02102981
05:37:20|0.02102548
05:37:21|0.021
05:37:22|0.021
05:37:23|0.02093996
05:37:24|0.02093335
05:37:25|0.02093046
05:37:26|0.02093046
05:37:27|0.02094838
05:37:28|0.02094651
05:37:29|0.02093776
05:37:30|0.02093046
05:37:31|0.02098353
05:37:32|0.02100783
05:37:33|0.02097222
05:37:34|0.0209973
05:37:35|0.02101438
05:37:36|0.02101438
05:37:37|0.021
05:37:38|0.02102053
05:37:39|0.02101649
05:37:40|0.02101546
05:37:41|0.021176
05:37:42|0.02122007
05:37:43|0.021273
05:37:44|0.021247
05:37:45|0.0214
05:37:47|0.02130206
05:37:48|0.02135299
05:37:49|0.02137066
05:37:50|0.02146404
05:37:51|0.02137327
05:37:53|0.0213
05:37:54|0.02130065
05:37:55|0.0213
05:37:56|0.02130147
05:37:57|0.02130411
05:37:58|0.02134256
05:37:59|0.02132412
05:38:00|0.02125605
05:38:01|0.02125607
05:38:02|0.0213
05:38:03|0.0213
05:38:04|0.02125404
05:38:05|0.02128
05:38:07|0.02131001
05:38:07|0.02137056
05:38:08|0.02130461
05:38:10|0.02131001
05:38:11|0.02128515
05:38:12|0.02132592
05:38:13|0.0213
05:38:14|0.02128964
05:38:15|0.02128144
05:38:16|0.02128
05:38:17|0.02127075
05:38:18|0.02128964
05:38:19|0.02128964
05:38:20|0.02127995
05:38:21|0.02120455
05:38:22|0.0212467
05:38:23|0.02124464
05:38:24|0.02124976
05:38:25|0.0212088
05:38:26|0.02123614
05:38:27|0.02121248
05:38:28|0.02121248
05:38:29|0.02120387
05:38:30|0.02120387
05:38:31|0.0211825
05:38:32|0.02119286
05:38:33|0.02112802
05:38:34|0.02110695
05:38:35|0.0211574
05:38:36|0.02117688
05:38:37|0.02110001
05:38:38|0.0211
05:38:38|0.02106095
05:38:40|0.021103
05:38:41|0.02104637
05:38:42|0.02107789
05:38:43|0.02106142
05:38:44|0.02109236
05:38:44|0.02106095
05:38:47|0.02106176
05:38:49|0.02111111
05:38:49|0.02106398
05:38:50|0.02106398
05:38:51|0.02106398
05:38:52|0.0211294
05:38:53|0.0211294
05:38:55|0.02109236
05:38:56|0.02109989
05:38:57|0.02106095
05:38:58|0.02106095
05:38:59|0.02103203
05:39:00|0.02103732
05:39:01|0.02106095
05:39:02|0.02106095
05:39:04|0.02104486
05:39:04|0.02106103
05:39:06|0.02106399
05:39:06|0.02118743
05:39:08|0.02107436
05:39:10|0.02110777
05:39:11|0.0211
05:39:13|0.02120387
05:39:13|0.02118284
05:39:14|0.02118443
05:39:15|0.02118429
05:39:16|0.02111923
05:39:17|0.02118283
05:39:18|0.02113228
05:39:19|0.02118284
05:39:20|0.02118284
05:39:21|0.02112351
05:39:23|0.02118284
05:39:23|0.0211
05:39:25|0.02112293
05:39:25|0.02111709
05:39:27|0.02111709
05:39:28|0.02111709
05:39:29|0.02110742
05:39:30|0.02110742
05:39:30|0.02111709
05:39:31|0.02111709
05:39:33|0.02111709
05:39:34|0.02110023
05:39:35|0.02114529
05:39:36|0.02101676
05:39:37|0.02100298
05:39:37|0.02100298
05:39:39|0.02097222
05:39:40|0.0209854
05:39:40|0.02091857
05:39:42|0.02081103
05:39:43|0.0208793
05:39:44|0.02096042
05:39:45|0.02088327
05:39:46|0.02091337
05:39:48|0.02095228
05:39:49|0.02098145
05:39:51|0.02099999
05:39:52|0.02104905
05:39:53|0.02109414
05:39:55|0.02102209
05:39:55|0.02102211
05:39:57|0.02101852
05:39:58|0.02106236
05:39:59|0.0210087
05:40:00|0.0210648
05:40:01|0.0210648
05:40:02|0.02108966
05:40:03|0.02112293
05:40:04|0.02101082
05:40:06|0.02109743
05:40:06|0.02111746
05:40:07|0.02102074
05:40:08|0.02114901
05:40:09|0.02111111
05:40:10|0.02116361
05:40:11|0.02118283
05:40:12|0.02111923
05:40:13|0.02111132
05:40:14|0.02108756
05:40:15|0.02108756
05:40:17|0.02110016
05:40:18|0.02110016
05:40:18|0.02110918
05:40:19|0.02109877
05:40:20|0.02109695
05:40:21|0.02103424
05:40:22|0.02103424
05:40:24|0.02109594
05:40:25|0.02109594
05:40:26|0.02109594
05:40:27|0.02109594
05:40:28|0.02109594
05:40:29|0.02109594
05:40:30|0.02109593
05:40:30|0.02109592
05:40:32|0.02109594
05:40:33|0.02109593
05:40:34|0.02109593
05:40:35|0.02109592
05:40:35|0.02109592
05:40:37|0.02109592
05:40:38|0.02109579
05:40:39|0.02105046
05:40:40|0.02105046
05:40:41|0.0210379
05:40:42|0.0210379
05:40:43|0.0210676
05:40:44|0.02104291
05:40:45|0.02102973
05:40:45|0.02102691
05:40:47|0.02102691
05:40:49|0.02102691
05:40:49|0.02099427
05:40:50|0.02100617
05:40:52|0.02100241
05:40:53|0.021
05:40:54|0.02097223
05:40:55|0.02097223
05:40:56|0.02097223
05:40:57|0.02095822
05:40:58|0.02096129
05:40:59|0.02094184
05:41:00|0.02091862
05:41:01|0.02093642
05:41:02|0.02080305
05:41:03|0.02086489
05:41:04|0.02086489
05:41:05|0.0208636
05:41:07|0.02086486
05:41:08|0.0209
05:41:09|0.0209
05:41:10|0.02084768
05:41:11|0.02087311
05:41:12|0.02087154
05:41:13|0.02086487
05:41:14|0.02094876
05:41:15|0.02091624
05:41:17|0.02093716
05:41:17|0.02093808
05:41:18|0.02093914
05:41:20|0.02093914
05:41:20|0.02094073
05:41:21|0.02094073
05:41:22|0.02094073
05:41:23|0.02094073
05:41:24|0.02095869
05:41:25|0.0210185
05:41:26|0.0210185
05:41:27|0.0210185
05:41:28|0.0210185
05:41:29|0.02097897
05:41:31|0.02097897
05:41:32|0.02106378
05:41:32|0.02102237
05:41:33|0.02102237
05:41:34|0.02102237
05:41:36|0.02106481
05:41:37|0.02106521
05:41:38|0.02109
05:41:38|0.02108999
05:41:39|0.02106538
05:41:41|0.021036
05:41:41|0.02102237
05:41:42|0.02102237
05:41:43|0.0210225
05:41:44|0.02102252
05:41:46|0.02105721
05:41:46|0.02105721
05:41:48|0.0210631
05:41:49|0.0210631
05:41:51|0.02103615
05:41:52|0.02103615
05:41:54|0.0210652
05:41:55|0.02103359
05:41:56|0.02103358
05:41:57|0.0210652
05:41:58|0.0210652
05:41:59|0.02109
05:42:00|0.02109522
05:42:01|0.02108612
05:42:02|0.02113327
05:42:03|0.02119021
05:42:04|0.02111181
05:42:05|0.02114492
05:42:06|0.02109522
05:42:07|0.02106704
05:42:09|0.02104515
05:42:09|0.02101769
05:42:11|0.02101276
05:42:11|0.0210084
05:42:12|0.02093234
05:42:13|0.02092342
05:42:15|0.02095436
05:42:16|0.02094487
05:42:16|0.02098636
05:42:17|0.02097514
05:42:18|0.0210084
05:42:19|0.02093234
05:42:20|0.02100044
05:42:22|0.02093834
05:42:23|0.02090001
05:42:24|0.02092217
05:42:24|0.02096554
05:42:25|0.02096554
05:42:27|0.02091624
05:42:27|0.02091732
05:42:28|0.02092019
05:42:30|0.0209
05:42:31|0.02086489
05:42:31|0.02086489
05:42:32|0.02087
05:42:33|0.02087
05:42:34|0.02089932
05:42:35|0.02087001
05:42:37|0.02089926
05:42:37|0.02089926
05:42:39|0.02089926
05:42:39|0.02089322
05:42:40|0.02089322
05:42:41|0.0209
05:42:43|0.0209
05:42:43|0.0209
05:42:44|0.02087002
05:42:46|0.02087002
05:42:46|0.02087002
05:42:48|0.02089311
05:42:49|0.02085
05:42:51|0.02084
05:42:51|0.02084
05:42:53|0.02084915
05:42:54|0.02084915
05:42:55|0.02084954
05:42:56|0.02080968
05:42:58|0.02084915
05:42:59|0.02080293
05:43:00|0.02080293
05:43:01|0.02080234
05:43:02|0.02080234
05:43:04|0.02080465
05:43:05|0.02080465
05:43:05|0.02080855
05:43:07|0.02080684
05:43:07|0.02084243
05:43:09|0.02080792
05:43:10|0.02080818
05:43:11|0.02085678
05:43:12|0.02080743
05:43:13|0.02080818
05:43:14|0.02085466
05:43:15|0.02080602
05:43:16|0.02080602
05:43:17|0.02080602
05:43:18|0.02080602
05:43:19|0.02084585
05:43:20|0.02080744
05:43:21|0.02084903
05:43:22|0.02080744
05:43:23|0.02084824
05:43:25|0.02080744
05:43:25|0.02084805
05:43:27|0.02084809
05:43:28|0.02080745
05:43:29|0.0208075
05:43:29|0.0208075
05:43:30|0.0208075
05:43:32|0.02092592
05:43:32|0.02090569
05:43:34|0.02090569
05:43:34|0.02098418
05:43:36|0.02108835
05:43:37|0.02108835
05:43:38|0.02108319
05:43:38|0.02108319
05:43:40|0.02108835
05:43:41|0.02102201
05:43:42|0.02102201
05:43:43|0.02100869
05:43:44|0.02097226
05:43:45|0.02097222
05:43:46|0.02100743
05:43:47|0.02100743
05:43:47|0.02100743
05:43:49|0.02100743
05:43:50|0.02093946
05:43:50|0.02093946
05:43:52|0.02093946
05:43:53|0.02093946
05:43:54|0.02093946
05:43:56|0.02093946
05:43:57|0.02093946
05:43:58|0.02094085
05:43:58|0.02094085
05:44:00|0.02094085
05:44:01|0.02098936
05:44:02|0.02098936
05:44:03|0.02098936
05:44:04|0.02093946
05:44:05|0.02093946
05:44:06|0.02098281
05:44:07|0.02098281
05:44:08|0.02098281
05:44:09|0.02098278
05:44:10|0.02098278
05:44:10|0.02098279
05:44:12|0.02098279
05:44:13|0.02098279
05:44:14|0.02098279
05:44:15|0.02100281
05:44:16|0.02105083
05:44:17|0.02100185
05:44:18|0.02100185
05:44:19|0.02100185
05:44:20|0.02100134
05:44:21|0.0209967
05:44:22|0.02097721
05:44:23|0.02095375
05:44:24|0.02095375
05:44:25|0.02091157
05:44:26|0.02086074
05:44:27|0.02086074
05:44:28|0.02095375
05:44:29|0.0208785
05:44:30|0.02087937
05:44:31|0.02088165
05:44:32|0.02095297
05:44:32|0.02095297
05:44:34|0.02095297
05:44:35|0.02093197
05:44:36|0.02093626
05:44:37|0.02093626
05:44:38|0.02093626
05:44:39|0.02092592
05:44:40|0.02093626
05:44:41|0.02093626
05:44:41|0.02093173
05:44:43|0.02093173
05:44:44|0.02093626
05:44:45|0.02093626
05:44:46|0.02093626
05:44:47|0.02097222
05:44:48|0.02093876
05:44:49|0.02093876
05:44:50|0.02093876
05:44:51|0.02093719
05:44:53|0.02093719
05:44:54|0.02093718
05:44:55|0.02093173
05:44:56|0.02090004
05:44:57|0.02093718
05:44:59|0.02095584
05:45:00|0.02095001
05:45:01|0.02097078
05:45:02|0.02097078
05:45:03|0.02097078
05:45:04|0.02097078
05:45:04|0.02097078
05:45:05|0.02097078
05:45:07|0.02097078
05:45:08|0.02090056
05:45:08|0.02090028
05:45:10|0.02093985
05:45:11|0.02093985
05:45:12|0.02094876
05:45:13|0.02094876
05:45:14|0.02093985
05:45:15|0.02097222
05:45:16|0.02097222
05:45:17|0.02097222
05:45:18|0.02097222
05:45:19|0.02097222
05:45:20|0.02097222
05:45:21|0.02099998
05:45:22|0.02099998
05:45:23|0.02099843
05:45:24|0.02099842
05:45:25|0.02099998
05:45:26|0.02101851
05:45:27|0.02105782
05:45:28|0.02105675
05:45:29|0.02104389
05:45:30|0.02104468
05:45:31|0.02111108
05:45:32|0.02105469
05:45:33|0.02105828
05:45:35|0.02113124
05:45:35|0.02115702
05:45:36|0.02111813
05:45:38|0.02117279
05:45:38|0.02113175
05:45:39|0.0212
05:45:41|0.02115705
05:45:41|0.02116197
05:45:43|0.02117276
05:45:44|0.02112943
05:45:45|0.02111813
05:45:45|0.02111111
05:45:47|0.02112943
05:45:48|0.02116752
05:45:48|0.02148
05:45:49|0.02117803
05:45:50|0.02134879
05:45:52|0.02121931
05:45:53|0.02122022
05:45:55|0.02117491
05:45:55|0.02121705
05:45:57|0.02125711
05:45:58|0.02120837
05:45:59|0.02127386
05:46:00|0.02131227
05:46:01|0.02132953
05:46:02|0.02132329
05:46:03|0.02139706
05:46:04|0.02138636
05:46:05|0.02140099
05:46:06|0.02141209
05:46:07|0.02143254
05:46:08|0.02138545
05:46:09|0.02142045
05:46:10|0.0213865
05:46:11|0.02139706
05:46:12|0.0214293
05:46:13|0.02143517
05:46:14|0.02137766
05:46:15|0.0214
05:46:16|0.02139919
05:46:17|0.02138643
05:46:18|0.02138544
05:46:19|0.02139919
05:46:21|0.02129893
05:46:21|0.02132533
05:46:22|0.02113648
05:46:23|0.02107206
05:46:24|0.02107977
05:46:25|0.02106768
05:46:26|0.02104483
05:46:27|0.02110259
05:46:28|0.02110259
05:46:29|0.02107075
05:46:30|0.02110259
05:46:31|0.02110259
05:46:32|0.02111111
05:46:33|0.0210958
05:46:34|0.02113458
05:46:35|0.02109581
05:46:36|0.02112668
05:46:37|0.02112921
05:46:38|0.02112905
05:46:39|0.02109841
05:46:40|0.02109841
05:46:41|0.02109841
05:46:42|0.02112905
05:46:43|0.02112905
05:46:44|0.02112905
05:46:45|0.02113507
05:46:46|0.02109841
05:46:47|0.02109841
05:46:48|0.02109841
05:46:49|0.02109841
05:46:50|0.02113143
05:46:51|0.02119346
05:46:52|0.0211563
05:46:54|0.02122634
05:46:56|0.02122634
05:46:56|0.02120672
05:46:58|0.02125793
05:46:59|0.02122634
05:47:00|0.02129965
05:47:01|0.02125797
05:47:02|0.02129998
05:47:03|0.02124521
05:47:04|0.02121251
05:47:05|0.02127282
05:47:06|0.02131228
05:47:07|0.02136768
05:47:08|0.02131811
05:47:09|0.02130616
05:47:10|0.02130616
05:47:12|0.0213632
05:47:13|0.02132655
05:47:13|0.02132656
05:47:15|0.02132656
05:47:15|0.02131811
05:47:17|0.02131812
05:47:17|0.02136317
05:47:19|0.02131812
05:47:19|0.02135294
05:47:21|0.02135294
05:47:22|0.02138991
05:47:22|0.02139189
05:47:24|0.0214
05:47:24|0.02136768
05:47:26|0.02139915
05:47:26|0.0214
05:47:28|0.02139917
05:47:28|0.0213779
05:47:29|0.02138439
05:47:31|0.02138439
05:47:31|0.0213
05:47:32|0.02131688
05:47:33|0.0213779
05:47:34|0.0213779
05:47:35|0.02134436
05:47:36|0.02130757
05:47:37|0.02137472
05:47:38|0.02137767
05:47:40|0.02137767
05:47:40|0.02137767
05:47:42|0.02137662
05:47:43|0.02131826
05:47:44|0.02134259
05:47:45|0.02134259
05:47:46|0.0214
05:47:47|0.0214
05:47:48|0.02131149
05:47:49|0.02132062
05:47:50|0.02132062
05:47:51|0.02133231
05:47:52|0.02133231
05:47:53|0.02133231
05:47:54|0.02133231
05:47:56|0.02133231
05:47:57|0.02134657
05:47:58|0.02135294
05:47:59|0.02147392
05:48:00|0.02147392
05:48:02|0.02141868
05:48:02|0.02143519
05:48:03|0.021499
05:48:05|0.02149899
05:48:06|0.02149899
05:48:08|0.0214972
05:48:08|0.02144241
05:48:09|0.02148394
05:48:10|0.02148394
05:48:11|0.02148394
05:48:12|0.02145725
05:48:13|0.02148394
05:48:14|0.0214689
05:48:15|0.02149751
05:48:16|0.02144477
05:48:17|0.02149661
05:48:18|0.02149899
05:48:19|0.02149899
05:48:20|0.02153281
05:48:21|0.02161
05:48:22|0.02159752
05:48:23|0.02160585
05:48:24|0.02164626
05:48:25|0.02165294
05:48:26|0.02167459
05:48:27|0.02165386
05:48:28|0.02165388
05:48:29|0.02155
05:48:30|0.02157038
05:48:31|0.02151127
05:48:32|0.02146887
05:48:33|0.02148961
05:48:34|0.02148757
05:48:35|0.02144835
05:48:36|0.02145949
05:48:38|0.02143637
05:48:38|0.0214368
05:48:39|0.02141897
05:48:41|0.02141897
05:48:42|0.02141954
05:48:42|0.0214171
05:48:44|0.02141722
05:48:44|0.02141666
05:48:46|0.02141719
05:48:46|0.02148268
05:48:48|0.02153011
05:48:48|0.02147714
05:48:49|0.02151644
05:48:51|0.02153011
05:48:51|0.02153011
05:48:53|0.02154594
05:48:53|0.02154593
05:48:55|0.02151644
05:48:57|0.02153011
05:48:58|0.02154594
05:48:59|0.02154594
05:49:01|0.02154594
05:49:02|0.02154594
05:49:04|0.02152106
05:49:04|0.02155466
05:49:05|0.02154594
05:49:07|0.02149664
05:49:08|0.02151999
05:49:09|0.02151999
05:49:10|0.02154594
05:49:11|0.02150353
05:49:12|0.02155464
05:49:14|0.02151651
05:49:14|0.02151651
05:49:15|0.02151651
05:49:16|0.0215399
05:49:17|0.02151651
05:49:18|0.02147715
05:49:19|0.02153251
05:49:20|0.02145866
05:49:21|0.02145866
05:49:22|0.02145866
05:49:23|0.02145962
05:49:24|0.02145962
05:49:25|0.02148222
05:49:26|0.02148222
05:49:27|0.0214404
05:49:28|0.02147992
05:49:30|0.02143519
05:49:30|0.02142329
05:49:31|0.02145
05:49:32|0.02145
05:49:34|0.021439
05:49:35|0.0214484
05:49:36|0.0214001
05:49:36|0.021439
05:49:37|0.0214
05:49:38|0.02144628
05:49:40|0.0214
05:49:41|0.0214
05:49:42|0.02144417
05:49:43|0.02144628
05:49:44|0.02144886
05:49:45|0.02148147
05:49:46|0.02148222
05:49:47|0.02148222
05:49:48|0.02148387
05:49:49|0.021482
05:49:50|0.02148387
05:49:51|0.02148387
05:49:52|0.02148387
05:49:53|0.02148387
05:49:54|0.02149627
05:49:55|0.02149778
05:49:56|0.02149778
05:49:58|0.02151985
05:49:58|0.02152175
05:50:00|0.02156497
05:50:02|0.0216
05:50:03|0.02156119
05:50:05|0.02159074
05:50:06|0.02159544
05:50:07|0.0216
05:50:08|0.02161512
05:50:09|0.02158953
05:50:11|0.02141185
05:50:11|0.02140323
05:50:13|0.02140604
05:50:13|0.02141647
05:50:15|0.02141358
05:50:16|0.02140323
05:50:17|0.0213517
05:50:18|0.02135169
05:50:19|0.02140722
05:50:20|0.02141787
05:50:21|0.02143147
05:50:22|0.02143518
05:50:23|0.02142664
05:50:24|0.02144808
05:50:25|0.02144808
05:50:26|0.02144808
05:50:27|0.02149771
05:50:28|0.02149771
05:50:29|0.02149768
05:50:30|0.02148
05:50:31|0.02148
05:50:32|0.02148
05:50:33|0.02151646
05:50:34|0.0215214
05:50:35|0.02149976
05:50:37|0.02154763
05:50:38|0.02154763
05:50:38|0.02154587
05:50:39|0.02154763
05:50:40|0.02154763
05:50:42|0.02154485
05:50:42|0.02154872
05:50:43|0.02154872
05:50:45|0.02154768
05:50:45|0.02154768
05:50:46|0.02159045
05:50:48|0.02154872
05:50:48|0.02159042
05:50:50|0.02159042
05:50:51|0.02159045
05:50:52|0.02159044
05:50:53|0.02159044
05:50:54|0.02159044
05:50:55|0.02159038
05:50:56|0.02161914
05:50:57|0.02162037
05:50:58|0.02161535
05:50:59|0.02165294
05:51:00|0.0216911
05:51:02|0.02165604
05:51:03|0.02163429
05:51:04|0.02165017
05:51:05|0.02165567
05:51:06|0.02169238
05:51:07|0.02169069
05:51:08|0.0216911
05:51:09|0.0216911
05:51:10|0.02174999
05:51:11|0.02169109
05:51:12|0.02172447
05:51:13|0.02174307
05:51:14|0.02176562
05:51:16|0.02178192
05:51:17|0.02178089
05:51:18|0.02183815
05:51:19|0.02184872
05:51:19|0.02183815
05:51:20|0.02180652
05:51:21|0.02184832
05:51:22|0.02180408
05:51:23|0.02175926
05:51:24|0.02181946
05:51:25|0.02179657
05:51:27|0.02183197
05:51:28|0.02178865
05:51:28|0.02178863
05:51:30|0.02179336
05:51:31|0.0218285
05:51:32|0.02186012
05:51:33|0.02186
05:51:34|0.02189581
05:51:35|0.02189587
05:51:36|0.02188218
05:51:37|0.02190459
05:51:38|0.02189581
05:51:39|0.02194113
05:51:40|0.02194113
05:51:41|0.02194443
05:51:42|0.02188179
05:51:43|0.02195259
05:51:44|0.02195259
05:51:45|0.0219444
05:51:46|0.02194441
05:51:47|0.02194023
05:51:48|0.02194439
05:51:49|0.02194443
05:51:50|0.02189945
05:51:52|0.0218736
05:51:52|0.02194439
05:51:53|0.02192478
05:51:54|0.02187422
05:51:55|0.02188121
05:51:56|0.02192487
05:51:57|0.02192486
05:51:59|0.02180408
05:52:00|0.0218001
05:52:02|0.02180104
05:52:04|0.0218359
05:52:04|0.0218734
05:52:05|0.02184192
05:52:06|0.02187175
05:52:07|0.02189734
05:52:08|0.02189813
05:52:09|0.02189811
05:52:10|0.02189811
05:52:11|0.02187681
05:52:12|0.02191422
05:52:13|0.02191385
05:52:15|0.02191385
05:52:16|0.02187999
05:52:16|0.02191385
05:52:17|0.0219014
05:52:19|0.02191358
05:52:20|0.02187681
05:52:21|0.02188243
05:52:22|0.02187999
05:52:23|0.02188242
05:52:24|0.02184698
05:52:25|0.02183985
05:52:26|0.02188074
05:52:27|0.02184231
05:52:28|0.02188073
05:52:29|0.0218833
05:52:30|0.02188244
05:52:31|0.0219
05:52:32|0.02188693
05:52:33|0.02188884
05:52:34|0.02188954
05:52:35|0.02191
05:52:36|0.02189608
05:52:37|0.0219
05:52:38|0.02194267
05:52:39|0.02190667
05:52:40|0.02194422
05:52:41|0.02194423
05:52:42|0.02194422
05:52:43|0.02197803
05:52:44|0.02194497
05:52:45|0.02197
05:52:46|0.02194729
05:52:47|0.02194868
05:52:48|0.021987
05:52:49|0.021987
05:52:50|0.022
05:52:51|0.021987
05:52:52|0.02194267
05:52:53|0.022
05:52:54|0.02195367
05:52:55|0.02195368
05:52:56|0.02199844
05:52:57|0.02194709
05:52:58|0.02208389
05:52:59|0.02202915
05:53:01|0.02207542
05:53:02|0.02200181
05:53:03|0.02200213
05:53:04|0.02194709
05:53:06|0.02199999
05:53:07|0.02194441
05:53:08|0.02194566
05:53:09|0.022
05:53:11|0.02198437
05:53:12|0.02194469
05:53:13|0.02190091
05:53:14|0.02194469
05:53:15|0.02190159
05:53:16|0.02194441
05:53:17|0.02194458
05:53:18|0.02194458
05:53:19|0.02194253
05:53:20|0.02194393
05:53:21|0.02194393
05:53:22|0.02194252
05:53:23|0.02205337
05:53:24|0.02206412
05:53:25|0.022
05:53:26|0.02204148
05:53:27|0.02204148
05:53:28|0.0220352
05:53:29|0.02200177
05:53:30|0.022
05:53:31|0.0220341
05:53:32|0.0220352
05:53:33|0.02202529
05:53:34|0.02203374
05:53:35|0.02200001
05:53:36|0.022
05:53:37|0.02205389
05:53:38|0.0220993
05:53:39|0.0221
05:53:40|0.02210007
05:53:41|0.02217042
05:53:42|0.02215605
05:53:43|0.02215127
05:53:44|0.02216908
05:53:45|0.02215481
05:53:46|0.02217333
05:53:47|0.02215261
05:53:48|0.0222
05:53:49|0.02239451
05:53:50|0.02237812
05:53:51|0.02237137
05:53:52|0.02235879
05:53:53|0.02232931
05:53:54|0.0224074
05:53:55|0.02245
05:53:56|0.02220266
05:53:57|0.02227629
05:53:58|0.0222763
05:53:59|0.02227629
05:54:01|0.02235878
05:54:03|0.02239319
05:54:04|0.02235036
05:54:05|0.02232638
05:54:06|0.02240322
05:54:07|0.02245
05:54:08|0.0224
05:54:09|0.02246542
05:54:10|0.02244808
05:54:11|0.02251463
05:54:12|0.02254326
05:54:13|0.02262762
05:54:14|0.02260169
05:54:15|0.02273957
05:54:17|0.02271279
05:54:18|0.0227281
05:54:18|0.02274168
05:54:19|0.02277219
05:54:20|0.02271974
05:54:21|0.02272652
05:54:23|0.02272652
05:54:24|0.02277258
05:54:25|0.0227265
05:54:26|0.02272424
05:54:27|0.02282537
05:54:27|0.02279117
05:54:29|0.0228
05:54:30|0.02281153
05:54:31|0.02282343
05:54:31|0.02286171
05:54:33|0.02287545
05:54:34|0.0228
05:54:35|0.02282626
05:54:35|0.02284408
05:54:37|0.02283475
05:54:38|0.02282344
05:54:39|0.02287684
05:54:40|0.02288367
05:54:41|0.0228486
05:54:42|0.02288367
05:54:43|0.022888
05:54:44|0.02284495
05:54:44|0.02275757
05:54:46|0.02280863
05:54:46|0.02275757
05:54:48|0.02275757
05:54:49|0.02275288
05:54:50|0.02270003
05:54:50|0.0226096
05:54:51|0.02259961
05:54:52|0.02253335
05:54:54|0.02257459
05:54:54|0.02258895
05:54:56|0.02264993
05:54:57|0.02264993
05:54:58|0.02260043
05:54:59|0.02264359
05:55:00|0.02263726
05:55:00|0.0226
05:55:02|0.0226307
05:55:04|0.02267643
05:55:05|0.02263726
05:55:07|0.02265088
05:55:08|0.02265391
05:55:09|0.02265343
05:55:10|0.02258129
05:55:11|0.02260104
05:55:12|0.02265391
05:55:13|0.02265029
05:55:14|0.0226928
05:55:15|0.02267249
05:55:16|0.02274769
05:55:17|0.0227764
05:55:17|0.02270549
05:55:19|0.02274769
05:55:20|0.02276942
05:55:21|0.0228
05:55:22|0.02279706
05:55:23|0.02281002
05:55:25|0.02284535
05:55:26|0.02283615
05:55:27|0.02283615
05:55:28|0.02280848
05:55:29|0.02283615
05:55:30|0.02285693
05:55:31|0.02283615
05:55:32|0.02284533
05:55:33|0.02284533
05:55:34|0.02282819
05:55:35|0.02284534
05:55:36|0.02279706
05:55:38|0.02284389
05:55:38|0.02283494
05:55:39|0.0228583
05:55:40|0.02289389
05:55:41|0.02290487
05:55:43|0.0228458
05:55:43|0.02299999
05:55:44|0.02299998
05:55:45|0.02299999
05:55:46|0.02299971
05:55:47|0.02299593
05:55:48|0.02299998
05:55:49|0.02299994
05:55:50|0.02299967
05:55:51|0.02299999
05:55:52|0.02300594
05:55:53|0.02301486
05:55:54|0.02304718
05:55:55|0.0230872
05:55:56|0.02308133
05:55:57|0.02307437
05:55:59|0.02303736
05:55:59|0.02307933
05:56:00|0.02310463
05:56:01|0.02305458
05:56:03|0.02317749
05:56:04|0.02318
05:56:06|0.02321504
05:56:06|0.02322128
05:56:07|0.02313359
05:56:08|0.02317858
05:56:10|0.02315657
05:56:11|0.02333907
05:56:12|0.02331709
05:56:13|0.02335608
05:56:14|0.02337591
05:56:14|0.02327955
05:56:16|0.02332889
05:56:17|0.02331717
05:56:17|0.023331
05:56:19|0.02344041
05:56:20|0.02338524
05:56:21|0.0233884
05:56:22|0.02333338
05:56:23|0.02340003
05:56:24|0.02338639
05:56:25|0.02338837
05:56:26|0.02336747
05:56:27|0.02336746
05:56:28|0.02338195
05:56:29|0.0233884
05:56:30|0.02335223
05:56:31|0.02330002
05:56:32|0.02331091
05:56:33|0.02323928
05:56:34|0.02321567
05:56:35|0.02312389
05:56:36|0.023127
05:56:37|0.02312389
05:56:38|0.02317227
05:56:39|0.0230608
05:56:40|0.02307723
05:56:41|0.02305012
05:56:42|0.02300004
05:56:43|0.023
05:56:44|0.02296707
05:56:45|0.0229
05:56:46|0.02281115
05:56:47|0.0227
05:56:48|0.02250308
05:56:49|0.02270003
05:56:50|0.02269071
05:56:51|0.02255812
05:56:52|0.02257643
05:56:53|0.0226251
05:56:54|0.02255522
05:56:55|0.02266453
05:56:56|0.0227422
05:56:57|0.02270001
05:56:58|0.02272584
05:56:59|0.02278269
05:57:00|0.02272643
05:57:01|0.02272048
05:57:02|0.02279874
05:57:03|0.02284985
05:57:05|0.023
05:57:06|0.02300005
05:57:07|0.02302629
05:57:08|0.02309
05:57:09|0.02315471
05:57:10|0.02318606
05:57:11|0.02300928
05:57:12|0.02308545
05:57:14|0.02317514
05:57:14|0.02311345
05:57:15|0.02317543
05:57:16|0.02314575
05:57:17|0.02309433
05:57:18|0.023
05:57:19|0.02301542
05:57:20|0.023
05:57:21|0.02303033
05:57:22|0.02299692
05:57:23|0.02294404
05:57:25|0.02287145
05:57:26|0.02272615
05:57:26|0.02277636
05:57:28|0.02272776
05:57:28|0.02279084
05:57:30|0.02279705
05:57:30|0.0227515
05:57:31|0.02266762
05:57:33|0.02278122
05:57:34|0.02295335
05:57:34|0.02295335
05:57:35|0.02295336
05:57:36|0.02299033
05:57:37|0.02295685
05:57:38|0.0229
05:57:39|0.02298745
05:57:40|0.02294821
05:57:41|0.02294034
05:57:42|0.02289517
05:57:44|0.02286819
05:57:44|0.02284594
05:57:45|0.02290182
05:57:46|0.02298755
05:57:47|0.02291572
05:57:49|0.02298028
05:57:50|0.02289902
05:57:51|0.02291679
05:57:51|0.02293005
05:57:53|0.02295131
05:57:54|0.02297863
05:57:55|0.02297863
05:57:56|0.0229513
05:57:57|0.02292
05:57:58|0.02292
05:58:00|0.02294564
05:58:00|0.02292
05:58:01|0.02289696
05:58:02|0.02287692
05:58:03|0.02280726
05:58:05|0.0228
05:58:07|0.02274152
05:58:07|0.02271757
05:58:08|0.02274031
05:58:10|0.02280726
05:58:11|0.02275594
05:58:12|0.0227063
05:58:13|0.02270903
05:58:14|0.02273677
05:58:15|0.02279618
05:58:17|0.0227868
05:58:17|0.02287657
05:58:19|0.02272804
05:58:20|0.02272804
05:58:20|0.02279
05:58:22|0.02278239
05:58:22|0.02274434
05:58:24|0.0227829
05:58:24|0.02283667
05:58:25|0.02277511
05:58:27|0.0227763
05:58:28|0.0225
05:58:29|0.02245702
05:58:30|0.02243248
05:58:31|0.02243529
05:58:31|0.02214483
05:58:32|0.02222767
05:58:34|0.02223677
05:58:34|0.02227363
05:58:36|0.02212016
05:58:37|0.02203863
05:58:38|0.02209076
05:58:39|0.02208627
05:58:40|0.02200001
05:58:41|0.0220001
05:58:42|0.02208008
05:58:43|0.02207673
05:58:44|0.02210886
05:58:46|0.02222983
05:58:46|0.02239038
05:58:47|0.02223984
05:58:49|0.02227254
05:58:49|0.02235011
05:58:50|0.02245697
05:58:51|0.02238839
05:58:53|0.0224077
05:58:53|0.02244923
05:58:54|0.02246986
05:58:56|0.02245697
05:58:57|0.02245692
05:58:57|0.02247261
05:58:58|0.02240703
05:59:00|0.022455
05:59:01|0.0224569
05:59:01|0.02245321
05:59:02|0.0224908
05:59:04|0.02245926
05:59:04|0.02245697
05:59:06|0.0224638
05:59:08|0.02245314
05:59:09|0.02240019
05:59:10|0.02240492
05:59:10|0.02240492
05:59:11|0.0223762
05:59:13|0.02240752
05:59:14|0.02231
05:59:15|0.02233481
05:59:16|0.02226073
05:59:17|0.02221376
05:59:18|0.02213882
05:59:20|0.02218927
05:59:21|0.02216781
05:59:21|0.02213
05:59:23|0.02219416
05:59:24|0.02208272
05:59:25|0.02210001
05:59:26|0.02203703
05:59:27|0.02207477
05:59:28|0.02200333
05:59:29|0.02205321
05:59:31|0.02201046
05:59:32|0.02201912
05:59:32|0.022013
05:59:34|0.02218709
05:59:35|0.0222
05:59:35|0.02222751
05:59:36|0.02237466
05:59:38|0.02231097
05:59:39|0.02232798
05:59:40|0.02231793
05:59:41|0.02224507
05:59:42|0.02224257
05:59:43|0.02225415
05:59:44|0.02227413
05:59:45|0.02232231
05:59:46|0.02225415
05:59:47|0.02222916
05:59:48|0.02221918
05:59:49|0.02221918
05:59:50|0.02214301
05:59:51|0.02222654
05:59:53|0.02220952
05:59:54|0.02220952
05:59:55|0.02219541
05:59:56|0.02214612
05:59:57|0.02219729
05:59:58|0.02219541
05:59:59|0.02219866
05:59:59|0.02219866
06:00:00|0.02222916
06:00:02|0.0223
06:00:03|0.02233243
06:00:03|0.02236983
06:00:04|0.02246578
06:00:06|0.02247718
06:00:07|0.02250971
06:00:09|0.02247594
06:00:10|0.02254021
06:00:11|0.02252099
06:00:12|0.02259
06:00:13|0.02257835
06:00:15|0.02264607
06:00:15|0.02260001
06:00:16|0.0226
06:00:17|0.02260001
06:00:18|0.02261317
06:00:19|0.02261318
06:00:20|0.02266289
06:00:22|0.02266375
06:00:23|0.02266391
06:00:24|0.02262086
06:00:25|0.02269994
06:00:25|0.02260324
06:00:27|0.02266187
06:00:28|0.02260324
06:00:28|0.02267764
06:00:30|0.02262916
06:00:31|0.02262687
06:00:32|0.02265997
06:00:32|0.02257272
06:00:34|0.02256633
06:00:35|0.02260203
06:00:36|0.02256633
06:00:37|0.02250328
06:00:38|0.02252491
06:00:39|0.02251773
06:00:39|0.02251773
06:00:41|0.02251584
06:00:42|0.02257158
06:00:43|0.0225244
06:00:44|0.02253115
06:00:45|0.02253115
06:00:46|0.02258464
06:00:47|0.02258464
06:00:48|0.02257158
06:00:49|0.02257158
06:00:50|0.02257158
06:00:51|0.02257237
06:00:52|0.02262797
06:00:53|0.02262623
06:00:54|0.022628
06:00:55|0.02258464
06:00:56|0.022628
06:00:57|0.02260002
06:00:58|0.02266136
06:00:59|0.02275432
06:01:00|0.02271146
06:01:01|0.02278044
06:01:02|0.0228632
06:01:03|0.02278095
06:01:04|0.02285506
06:01:05|0.02285506
06:01:06|0.02285259
06:01:07|0.02279429
06:01:09|0.02285476
06:01:09|0.02280256
06:01:11|0.02287405
06:01:12|0.02285516
06:01:14|0.02291
06:01:15|0.0229047
06:01:16|0.02299999
06:01:17|0.0231
06:01:18|0.02307708
06:01:19|0.02302902
06:01:20|0.02302912
06:01:21|0.02283498
06:01:21|0.02307708
06:01:23|0.02295038
06:01:23|0.02288477
06:01:25|0.02290219
06:01:26|0.0228993
06:01:27|0.02284119
06:01:28|0.0229079
06:01:29|0.0229081
06:01:29|0.02285192
06:01:31|0.02290806
06:01:32|0.02289002
06:01:33|0.02289002
06:01:34|0.02288981
06:01:35|0.02291457
06:01:36|0.02302901
06:01:37|0.0230282
06:01:38|0.02295901
06:01:39|0.02292042
06:01:39|0.02301782
06:01:41|0.02290876
06:01:42|0.02291879
06:01:42|0.02291394
06:01:44|0.02291394
06:01:45|0.02295017
06:01:46|0.02285004
06:01:47|0.02280003
06:01:48|0.0228
06:01:50|0.02286076
06:01:50|0.02285741
06:01:51|0.0228
06:01:52|0.0228
06:01:53|0.0228
06:01:55|0.02284533
06:01:55|0.02280728
06:01:56|0.02282857
06:01:57|0.02284533
06:01:58|0.0228968
06:02:00|0.02289687
06:02:01|0.02290874
06:02:02|0.02291394
06:02:02|0.02280728
06:02:04|0.02280719
06:02:05|0.02280728
06:02:06|0.0228
06:02:07|0.0228
06:02:07|0.0228
06:02:10|0.0228
06:02:11|0.02280715
06:02:12|0.02280713
06:02:13|0.02280713
06:02:14|0.02280713
06:02:15|0.02280541
06:02:16|0.02280541
06:02:17|0.02278995
06:02:18|0.0227829
06:02:19|0.02269999
06:02:20|0.02269839
06:02:21|0.0226676
06:02:22|0.02266758
06:02:23|0.0226676
06:02:24|0.0226676
06:02:25|0.02278204
06:02:26|0.02277384
06:02:27|0.02284075
06:02:28|0.02285
06:02:29|0.02288414
06:02:30|0.0228
06:02:31|0.02280001
06:02:32|0.022853
06:02:33|0.022877
06:02:34|0.02286123
06:02:35|0.0228627
06:02:36|0.02286595
06:02:37|0.02281993
06:02:38|0.02280563
06:02:39|0.02280563
06:02:40|0.02278288
06:02:41|0.02278299
06:02:42|0.02278357
06:02:43|0.0228056
06:02:44|0.0228056
06:02:45|0.02274265
06:02:46|0.0227492
06:02:47|0.02276038
06:02:48|0.02279963
06:02:49|0.02278516
06:02:50|0.02278516
06:02:51|0.02289211
06:02:52|0.02289209
06:02:53|0.02289378
06:02:55|0.02295169
06:02:55|0.0229617
06:02:57|0.02299994
06:02:57|0.0229999
06:02:59|0.0229617
06:03:00|0.02299997
06:03:01|0.0229617
06:03:02|0.0229617
06:03:02|0.02290609
06:03:04|0.02290765
06:03:04|0.02295934
06:03:05|0.02295922
06:03:07|0.02295894
06:03:08|0.02290765
06:03:08|0.02290101
06:03:09|0.02290765
06:03:12|0.02295894
06:03:13|0.02295484
06:03:15|0.02289474
06:03:15|0.02295205
06:03:17|0.02293612
06:03:18|0.0229495
06:03:18|0.02289211
06:03:20|0.02288465
06:03:21|0.02289757
06:03:22|0.02283053
06:03:23|0.02281104
06:03:25|0.02280767
06:03:26|0.0228242
06:03:27|0.0228242
06:03:28|0.0228243
06:03:29|0.02278776
06:03:30|0.02280761
06:03:31|0.02278008
06:03:32|0.02278377
06:03:33|0.02276281
06:03:34|0.02280767
06:03:35|0.02278021
06:03:35|0.02282239
06:03:37|0.0227636
06:03:38|0.0227333
06:03:39|0.02277558
06:03:40|0.0228242
06:03:41|0.02278021
06:03:43|0.02282952
06:03:44|0.02282952
06:03:45|0.02284638
06:03:46|0.02280002
06:03:47|0.02280002
06:03:48|0.02279295
06:03:49|0.02279296
06:03:50|0.02279296
06:03:51|0.02280494
06:03:52|0.02280494
06:03:53|0.02275612
06:03:54|0.0227492
06:03:55|0.02279495
06:03:56|0.02277078
06:03:57|0.02277346
06:03:58|0.02270841
06:03:59|0.02275753
06:04:00|0.02278999
06:04:02|0.02278999
06:04:03|0.02278999
06:04:04|0.02275531
06:04:05|0.02269737
06:04:06|0.02269737
06:04:06|0.0226676
06:04:08|0.02269787
06:04:09|0.02279
06:04:10|0.02280912
06:04:12|0.02277911
06:04:12|0.02277911
06:04:14|0.02278891
06:04:16|0.0227356
06:04:16|0.0227084
06:04:17|0.02273125
06:04:18|0.02268121
06:04:19|0.022734
06:04:21|0.02273758
06:04:21|0.02273279
06:04:22|0.0227366
06:04:23|0.02268402
06:04:24|0.02269904
06:04:26|0.02277911
06:04:27|0.02274821
06:04:28|0.02269658
06:04:28|0.02268121
06:04:30|0.02270057
06:04:31|0.02270057
06:04:32|0.02268007
06:04:33|0.02269965
06:04:34|0.02265491
06:04:35|0.0226321
06:04:36|0.02267836
06:04:37|0.0226
06:04:38|0.02265146
06:04:39|0.02260149
06:04:40|0.02265143
06:04:41|0.02265146
06:04:42|0.02271337
06:04:43|0.02274733
06:04:44|0.02274024
06:04:45|0.02274024
06:04:46|0.02273744
06:04:47|0.02266676
06:04:48|0.02266676
06:04:49|0.02266676
06:04:50|0.02266681
06:04:51|0.02274821
06:04:52|0.02276764
06:04:53|0.02272673
06:04:54|0.02279431
06:04:55|0.0227923
06:04:56|0.0227923
06:04:57|0.02279431
06:04:58|0.02282444
06:04:59|0.02283566
06:05:00|0.02283566
06:05:01|0.02283647
06:05:02|0.02283436
06:05:04|0.02283463
06:05:04|0.02270421
06:05:05|0.02262945
06:05:06|0.02265664
06:05:07|0.02271192
06:05:09|0.02264846
06:05:09|0.02271323
06:05:10|0.0227102
06:05:12|0.0226972
06:05:12|0.02266006
06:05:15|0.02274234
06:05:15|0.02283564
06:05:16|0.02277877
06:05:18|0.0227492
06:05:20|0.02270126
06:05:20|0.0227457
06:05:21|0.02266682
06:05:22|0.02273616
06:05:23|0.02273003
06:05:24|0.02274335
06:05:25|0.02270751
06:05:26|0.0227198
06:05:27|0.02266683
06:05:29|0.02266683
06:05:30|0.02263263
06:05:31|0.02265005
06:05:32|0.02262089
06:05:33|0.02267816
06:05:34|0.0226781
06:05:35|0.02269808
06:05:36|0.02269808
06:05:37|0.02269808
06:05:38|0.02269808
06:05:39|0.02275942
06:05:40|0.02269808
06:05:41|0.02269808
06:05:42|0.02269808
06:05:43|0.02269918
06:05:44|0.02266527
06:05:46|0.02266681
06:05:46|0.02269808
06:05:47|0.02275504
06:05:48|0.02275504
06:05:49|0.02269885
06:05:50|0.02275504
06:05:51|0.02275194
06:05:52|0.02279996
06:05:53|0.02279996
06:05:54|0.02278996
06:05:56|0.02279
06:05:57|0.02279
06:05:57|0.02279996
06:05:59|0.02279996
06:05:59|0.02279996
06:06:01|0.02279
06:06:02|0.02279
06:06:04|0.02275605
06:06:04|0.02275605
06:06:05|0.02275504
06:06:06|0.02275504
06:06:07|0.02275504
06:06:08|0.02277422
06:06:09|0.02277422
06:06:10|0.02275605
06:06:11|0.02277649
06:06:13|0.02277355
06:06:15|0.02275605
06:06:16|0.02279
06:06:17|0.02279
06:06:19|0.02275605
06:06:20|0.0227494
06:06:20|0.02275605
06:06:22|0.02275605
06:06:23|0.02275605
06:06:25|0.02268999
06:06:25|0.02263249
06:06:26|0.02268561
06:06:27|0.02265733
06:06:28|0.02268999
06:06:29|0.02266102
06:06:30|0.0227492
06:06:31|0.02266102
06:06:32|0.02269955
06:06:33|0.02266102
06:06:35|0.02269955
06:06:35|0.02271546
06:06:36|0.02271546
06:06:37|0.02266159
06:06:38|0.0226848
06:06:39|0.02266107
06:06:40|0.02262386
06:06:41|0.02260735
06:06:42|0.02261153
06:06:43|0.02257459
06:06:44|0.02261813
06:06:45|0.02260916
06:06:46|0.02260916
06:06:47|0.02261243
06:06:48|0.02261243
06:06:49|0.02258321
06:06:50|0.0226
06:06:51|0.02253002
06:06:52|0.0225732
06:06:53|0.02260529
06:06:54|0.02257187
06:06:55|0.02257187
06:06:56|0.0226
06:06:58|0.02269306
06:06:59|0.02262725
06:06:59|0.02262254
06:07:01|0.0227
06:07:02|0.02269999
06:07:03|0.0227
06:07:04|0.02271338
06:07:05|0.02270615
06:07:06|0.02270615
06:07:07|0.02270108
06:07:07|0.02270615
06:07:09|0.02274234
06:07:10|0.02274334
06:07:11|0.0227356
06:07:12|0.02270109
06:07:13|0.02274235
06:07:15|0.02274234
06:07:16|0.02271018
06:07:18|0.0227356
06:07:19|0.0227356
06:07:20|0.02274235
06:07:22|0.0227084
06:07:23|0.0227084
06:07:25|0.02270841
06:07:25|0.02272677
06:07:26|0.02266366
06:07:28|0.02265608
06:07:29|0.02275432
06:07:30|0.02274993
06:07:31|0.02274991
06:07:32|0.0227628
06:07:33|0.02275649
06:07:34|0.0228
06:07:35|0.02282355
06:07:36|0.02282994
06:07:37|0.02283764
06:07:38|0.02283675
06:07:39|0.02284393
06:07:41|0.02283357
06:07:41|0.02283566
06:07:43|0.02284771
06:07:43|0.02288997
06:07:44|0.02288858
06:07:46|0.02288998
06:07:47|0.02291612
06:07:48|0.02299
06:07:49|0.02293862
06:07:50|0.02292717
06:07:51|0.02298071
06:07:52|0.02295998
06:07:53|0.02298824
06:07:53|0.0229416
06:07:54|0.02297765
06:07:55|0.02296
06:07:56|0.023
06:07:57|0.023
06:07:59|0.02297
06:08:01|0.02302
06:08:01|0.02300569
06:08:02|0.023
06:08:03|0.02299608
06:08:04|0.02291124
06:08:06|0.02284989
06:08:06|0.02291462
06:08:08|0.02288601
06:08:09|0.02290208
06:08:09|0.02290299
06:08:11|0.02285135
06:08:12|0.02291336
06:08:12|0.02291524
06:08:13|0.02285564
06:08:15|0.02281167
06:08:16|0.02285208
06:08:17|0.0228914
06:08:19|0.02291524
06:08:20|0.02291012
06:08:21|0.0229772
06:08:22|0.0228608
06:08:23|0.02289266
06:08:24|0.02281845
06:08:25|0.02287077
06:08:26|0.02280561
06:08:27|0.02280561
06:08:28|0.02287797
06:08:29|0.02287798
06:08:30|0.02287798
06:08:31|0.02289855
06:08:32|0.0228874
06:08:33|0.02287297
06:08:34|0.0228652
06:08:35|0.0228652
06:08:37|0.02281332
06:08:38|0.02281332
06:08:39|0.02285037
06:08:40|0.02285037
06:08:40|0.02287925
06:08:42|0.02287925
06:08:43|0.02287925
06:08:45|0.02296423
06:08:45|0.02290633
06:08:47|0.02286473
06:08:48|0.02289855
06:08:48|0.02289855
06:08:49|0.02289855
06:08:51|0.02289855
06:08:52|0.02291651
06:08:52|0.02290999
06:08:53|0.02290999
06:08:55|0.02285615
06:08:56|0.02285615
06:08:57|0.02290465
06:08:58|0.02289163
06:08:59|0.02295718
06:09:00|0.02291336
06:09:00|0.0229
06:09:02|0.02295718
06:09:03|0.02289961
06:09:04|0.02288871
06:09:05|0.02291133
06:09:06|0.0229
06:09:07|0.0229571
06:09:08|0.02295709
06:09:09|0.02289971
06:09:10|0.02294615
06:09:11|0.02294713
06:09:12|0.02285918
06:09:13|0.02294327
06:09:14|0.023
06:09:15|0.023
06:09:16|0.0229776
06:09:18|0.02302
06:09:19|0.02301725
06:09:20|0.02312149
06:09:22|0.02306122
06:09:23|0.02310332
06:09:24|0.02305718
06:09:25|0.02300544
06:09:26|0.02305442
06:09:27|0.02304972
06:09:28|0.02304972
06:09:29|0.02305721
06:09:30|0.02302002
06:09:31|0.02304859
06:09:32|0.02304474
06:09:33|0.02304474
06:09:34|0.02294713
06:09:36|0.023
06:09:37|0.02301865
06:09:38|0.02299392
06:09:39|0.02297306
06:09:40|0.02294769
06:09:41|0.02299702
06:09:42|0.02299702
06:09:43|0.02299683
06:09:44|0.02299668
06:09:45|0.02299668
06:09:46|0.0229967
06:09:47|0.023
06:09:48|0.0229718
06:09:49|0.02299555
06:09:50|0.02300465
06:09:51|0.02281862
06:09:52|0.0228643
06:09:53|0.02286241
06:09:54|0.02286555
06:09:55|0.02288155
06:09:56|0.02288155
06:09:57|0.02295764
06:09:58|0.02289555
06:09:59|0.02296374
06:10:00|0.02296225
06:10:01|0.02296225
06:10:02|0.02296295
06:10:03|0.02301023
06:10:04|0.02304996
06:10:05|0.02304996
06:10:06|0.02304996
06:10:07|0.02299224
06:10:08|0.02299322
06:10:09|0.023
06:10:10|0.02297875
06:10:11|0.023
06:10:12|0.023
06:10:13|0.023
06:10:14|0.02300704
06:10:15|0.02304996
06:10:16|0.023
06:10:18|0.023
06:10:19|0.023
06:10:21|0.023
06:10:22|0.02297939
06:10:23|0.023
06:10:24|0.02299033
06:10:24|0.02298453
06:10:26|0.0229638
06:10:27|0.02298918
06:10:27|0.02296418
06:10:29|0.02296418
06:10:30|0.02298938
06:10:31|0.02304498
06:10:31|0.02304498
06:10:33|0.02301677
06:10:34|0.02304499
06:10:35|0.02307959
06:10:36|0.02307959
06:10:37|0.02301677
06:10:38|0.02298919
06:10:39|0.02298939
06:10:40|0.023
06:10:41|0.023
06:10:42|0.023
06:10:43|0.0229845
06:10:44|0.0229845
06:10:45|0.02295579
06:10:46|0.02294918
06:10:48|0.02290546
06:10:48|0.02289731
06:10:49|0.02289731
06:10:50|0.02296433
06:10:51|0.02291983
06:10:52|0.02291013
06:10:54|0.02289731
06:10:55|0.02289732
06:10:56|0.02289732
06:10:57|0.02289558
06:10:57|0.02285072
06:10:59|0.02289732
06:11:00|0.02289558
06:11:01|0.02289732
06:11:02|0.02289319
06:11:02|0.02291366
06:11:04|0.023031
06:11:05|0.02290346
06:11:06|0.02300258
06:11:07|0.02300696
06:11:08|0.02300373
06:11:09|0.02301791
06:11:10|0.02301684
06:11:11|0.02290156
06:11:12|0.02289558
06:11:13|0.02289559
06:11:14|0.02295001
06:11:15|0.02293314
06:11:16|0.02293478
06:11:17|0.02297859
06:11:18|0.02299684
06:11:20|0.02299545
06:11:21|0.02299229
06:11:22|0.02299204
06:11:23|0.02299204
06:11:24|0.02293701
06:11:25|0.02294048
06:11:26|0.02294048
06:11:27|0.02300257
06:11:28|0.02300257
06:11:29|0.02306
06:11:31|0.02301494
06:11:32|0.02301679
06:11:34|0.02302914
06:11:34|0.02307348
06:11:36|0.02300221
06:11:37|0.02301211
06:11:38|0.02301058
06:11:39|0.02299229
06:11:40|0.02304517
06:11:41|0.02304517
06:11:42|0.02304509
06:11:43|0.02304509
06:11:44|0.02306841
06:11:45|0.02304517
06:11:46|0.02302337
06:11:48|0.02307959
06:11:48|0.02308
06:11:49|0.02302885
06:11:50|0.02307251
06:11:51|0.0230357
06:11:52|0.02303509
06:11:53|0.02303509
06:11:54|0.02304045
06:11:55|0.0230412
06:11:56|0.02304517
06:11:58|0.02304517
06:11:59|0.02304517
06:12:00|0.02304517
06:12:01|0.0230453
06:12:02|0.0230453
06:12:04|0.02307776
06:12:04|0.02307958
06:12:05|0.02313179
06:12:06|0.02332933
06:12:07|0.02324938
06:12:09|0.0232213
06:12:09|0.02318235
06:12:10|0.02331532
06:12:11|0.02332254
06:12:12|0.02331535
06:12:13|0.02332254
06:12:14|0.02327604
06:12:15|0.02327469
06:12:16|0.0233224
06:12:17|0.02335222
06:12:19|0.02334765
06:12:21|0.02332471
06:12:21|0.02337123
06:12:23|0.0233712
06:12:25|0.02327905
06:12:26|0.02327138
06:12:27|0.02314814
06:12:27|0.02317611
06:12:29|0.02318923
06:12:30|0.0231914
06:12:31|0.02319947
06:12:32|0.02320832
06:12:33|0.023293
06:12:33|0.02331753
06:12:36|0.02331753
06:12:36|0.02330815
06:12:37|0.02331049
06:12:38|0.02336999
06:12:39|0.02331626
06:12:40|0.02336999
06:12:41|0.02335167
06:12:43|0.02333441
06:12:45|0.02344
06:12:45|0.02303772
06:12:46|0.02306141
06:12:47|0.02316291
06:12:48|0.02318665
06:12:49|0.02318665
06:12:50|0.02324068
06:12:51|0.02324793
06:12:53|0.02326086
06:12:54|0.0232719
06:12:55|0.02324798
06:12:57|0.02327189
06:12:58|0.02337234
06:12:59|0.02329563
06:13:00|0.02327221
06:13:01|0.02333744
06:13:02|0.02333744
06:13:03|0.0232525
06:13:04|0.02328313
06:13:05|0.02324155
06:13:06|0.02318601
06:13:07|0.02322062
06:13:08|0.02322875
06:13:09|0.02322981
06:13:10|0.02316894
06:13:11|0.02328155
06:13:12|0.02328048
06:13:13|0.02328048
06:13:14|0.02327436
06:13:15|0.0232
06:13:16|0.02315791
06:13:17|0.02315797
06:13:18|0.02315515
06:13:19|0.02315515
06:13:21|0.02309765
06:13:22|0.02309522
06:13:22|0.02300476
06:13:24|0.02309296
06:13:26|0.02295604
06:13:28|0.02267773
06:13:29|0.02276229
06:13:30|0.02275422
06:13:31|0.02273455
06:13:32|0.0226812
06:13:34|0.022722
06:13:35|0.02266679
06:13:35|0.02276228
06:13:37|0.02276229
06:13:38|0.02276231
06:13:39|0.02276228
06:13:40|0.02282434
06:13:41|0.02286112
06:13:42|0.022888
06:13:43|0.02279186
06:13:44|0.02284624
06:13:45|0.0228424
06:13:46|0.02284198
06:13:47|0.02284466
06:13:49|0.02279426
06:13:49|0.02279426
06:13:50|0.02284477
06:13:51|0.02293901
06:13:52|0.02293793
06:13:53|0.02293137
06:13:54|0.02292871
06:13:55|0.02292597
06:13:57|0.02291771
06:13:58|0.02292795
06:13:59|0.02292795
06:14:00|0.02294818
06:14:00|0.0228914
06:14:02|0.02292871
06:14:03|0.0228914
06:14:03|0.02292443
06:14:05|0.02288525
06:14:06|0.0228548
06:14:06|0.02292114
06:14:08|0.02285685
06:14:09|0.02289069
06:14:10|0.02288854
06:14:11|0.02285685
06:14:12|0.02280382
06:14:13|0.02283229
06:14:14|0.02276228
06:14:15|0.02276247
06:14:16|0.02276228
06:14:17|0.02277637
06:14:18|0.02276279
06:14:19|0.02279575
06:14:20|0.02276228
06:14:22|0.02275266
06:14:23|0.02281738
06:14:24|0.0227712
06:14:25|0.02276809
06:14:27|0.02276809
06:14:27|0.02283867
06:14:28|0.02277659
06:14:29|0.02283042
06:14:30|0.0227764
06:14:32|0.02277999
06:14:33|0.02277999
06:14:34|0.02276486
06:14:35|0.02277659
06:14:35|0.02277539
06:14:37|0.0227743
06:14:38|0.02276486
06:14:39|0.02276493
06:14:40|0.02277659
06:14:41|0.0227367
06:14:42|0.02274117
06:14:43|0.02274117
06:14:44|0.0227
06:14:45|0.02274117
06:14:45|0.02274117
06:14:47|0.0227492
06:14:48|0.02274111
06:14:49|0.02274
06:14:50|0.02274117
06:14:50|0.02274117
06:14:52|0.02274
06:14:53|0.02274
06:14:54|0.02274
06:14:55|0.02271168
06:14:55|0.02271168
06:14:57|0.02280039
06:14:58|0.02276394
06:14:59|0.02279999
06:15:00|0.02282859
06:15:01|0.02280363
06:15:02|0.02280363
06:15:03|0.02280039
06:15:04|0.02275374
06:15:05|0.02279
06:15:06|0.02282841
06:15:07|0.02284243
06:15:08|0.02278202
06:15:09|0.02278202
06:15:10|0.02284391
06:15:11|0.02284573
06:15:12|0.02288617
06:15:13|0.02288617
06:15:14|0.02296374
06:15:15|0.02294777
06:15:16|0.02294777
06:15:17|0.02294777
06:15:19|0.02294769
06:15:19|0.02294771
06:15:20|0.02294771
06:15:22|0.02294777
06:15:24|0.0229447
06:15:25|0.0229447
06:15:26|0.0229444
06:15:27|0.0229
06:15:28|0.02294147
06:15:30|0.02287482
06:15:31|0.0229444
06:15:32|0.02296374
06:15:33|0.02297071
06:15:34|0.02309518
06:15:35|0.02303272
06:15:36|0.02303476
06:15:37|0.02303346
06:15:38|0.02295515
06:15:40|0.02295849
06:15:41|0.02287318
06:15:42|0.02295293
06:15:43|0.02295293
06:15:44|0.02295293
06:15:45|0.02287643
06:15:46|0.02294176
06:15:48|0.02295893
06:15:49|0.02287582
06:15:49|0.02287582
06:15:51|0.0228
06:15:52|0.02284697
06:15:52|0.0228054
06:15:54|0.022803
06:15:55|0.02284525
06:15:56|0.02284525
06:15:56|0.0228
06:15:58|0.02278202
06:16:00|0.02276423
06:16:00|0.02276425
06:16:01|0.02279546
06:16:03|0.02272201
06:16:04|0.02271168
06:16:05|0.02271316
06:16:05|0.0229314
06:16:07|0.02283647
06:16:08|0.02283647
06:16:09|0.02283647
06:16:10|0.0228379
06:16:11|0.0228379
06:16:12|0.02289384
06:16:12|0.02294175
06:16:14|0.02298952
06:16:14|0.02298948
06:16:16|0.02292952
06:16:17|0.02293074
06:16:17|0.02292811
06:16:18|0.02292989
06:16:20|0.02294175
06:16:20|0.02298952
06:16:22|0.02293254
06:16:23|0.02289259
06:16:25|0.02297421
06:16:26|0.02296002
06:16:27|0.0229829
06:16:29|0.0229829
06:16:29|0.0229829
06:16:30|0.02297421
06:16:31|0.02297421
06:16:32|0.02295695
06:16:34|0.02290912
06:16:35|0.0229
06:16:36|0.0228126
06:16:37|0.02290214
06:16:38|0.02295296
06:16:39|0.02295023
06:16:40|0.02284069
06:16:41|0.02293593
06:16:42|0.02293593
06:16:43|0.02290933
06:16:44|0.02284069
06:16:45|0.02284069
06:16:46|0.02288928
06:16:48|0.02288066
06:16:49|0.02280002
06:16:49|0.02286535
06:16:50|0.02284392
06:16:51|0.02286129
06:16:52|0.02286129
06:16:54|0.0228613
06:16:54|0.02278866
06:16:56|0.02284006
06:16:57|0.02284094
06:16:58|0.02284094
06:16:59|0.02278052
06:16:59|0.02278052
06:17:01|0.02283552
06:17:02|0.02280552
06:17:03|0.02281924
06:17:03|0.02280552
06:17:05|0.02282858
06:17:05|0.02283264
06:17:07|0.02283264
06:17:08|0.02282858
06:17:09|0.02284392
06:17:10|0.02278185
06:17:11|0.0228416
06:17:13|0.0227918
06:17:13|0.0227628
06:17:14|0.02277978
06:17:15|0.02277978
06:17:16|0.02274089
06:17:17|0.0227356
06:17:18|0.02272
06:17:19|0.02270486
06:17:20|0.0227
06:17:21|0.0227032
06:17:22|0.02265142
06:17:24|0.02265001
06:17:26|0.02250641
06:17:27|0.02254384
06:17:28|0.02254325
06:17:29|0.02250001
06:17:30|0.02251877
06:17:31|0.02253567
06:17:32|0.0225
06:17:33|0.0225
06:17:34|0.022518
06:17:35|0.02250002
06:17:36|0.02254564
06:17:37|0.0225736
06:17:38|0.0225
06:17:39|0.02254196
06:17:40|0.02252035
06:17:41|0.02252655
06:17:42|0.02251984
06:17:43|0.02251984
06:17:44|0.02250003
06:17:45|0.0225
06:17:46|0.0225
06:17:48|0.0225
06:17:48|0.0225
06:17:50|0.0225
06:17:52|0.02251382
06:17:52|0.0225
06:17:53|0.02241358
06:17:54|0.02240067
06:17:55|0.02240065
06:17:56|0.02235811
06:17:57|0.02226371
06:17:58|0.02227932
06:17:59|0.0223
06:18:00|0.0223563
06:18:01|0.02228798
06:18:02|0.02231743
06:18:03|0.02235281
06:18:05|0.02222
06:18:06|0.02226355
06:18:07|0.0222624
06:18:07|0.02226013
06:18:09|0.02220068
06:18:11|0.02221562
06:18:11|0.02214671
06:18:13|0.02201059
06:18:14|0.02205755
06:18:15|0.0220022
06:18:16|0.02200091
06:18:17|0.02201564
06:18:18|0.02200371
06:18:19|0.0220096
06:18:20|0.02203035
06:18:21|0.02207082
06:18:22|0.02202376
06:18:22|0.02205354
06:18:23|0.02203703
06:18:25|0.0220435
06:18:27|0.02201921
06:18:27|0.02201917
06:18:28|0.02200091
06:18:30|0.02197542
06:18:30|0.02197323
06:18:31|0.02191736
06:18:33|0.0219423
06:18:34|0.02178345
06:18:34|0.02180164
06:18:35|0.0218107
06:18:37|0.0218107
06:18:38|0.02173465
06:18:39|0.02180771
06:18:39|0.02182849
06:18:41|0.0219732
06:18:43|0.02197322
06:18:43|0.02195291
06:18:44|0.02197251
06:18:45|0.02195946
06:18:46|0.02199999
06:18:47|0.02199999
06:18:49|0.02197322
06:18:50|0.02198659
06:18:51|0.02198659
06:18:52|0.02201927
06:18:53|0.02205879
06:18:54|0.02205879
06:18:55|0.02209439
06:18:56|0.02209439
06:18:57|0.02209442
06:18:58|0.02209439
06:19:00|0.0220945
06:19:00|0.02207147
06:19:01|0.02215201
06:19:02|0.02219084
06:19:03|0.02229625
06:19:04|0.02220512
06:19:05|0.02229524
06:19:06|0.02229524
06:19:07|0.02228379
06:19:08|0.0224919
06:19:09|0.0225
06:19:10|0.022309
06:19:11|0.02231953
06:19:12|0.02238658
06:19:13|0.02231481
06:19:14|0.02238106
06:19:15|0.02237627
06:19:16|0.02230386
06:19:17|0.02235218
06:19:18|0.02232934
06:19:19|0.02234604
06:19:20|0.02234604
06:19:21|0.02238657
06:19:22|0.02226618
06:19:23|0.02238657
06:19:24|0.02238657
06:19:26|0.02235776
06:19:28|0.02230521
06:19:28|0.02221817
06:19:29|0.02231128
06:19:30|0.02231128
06:19:31|0.02230593
06:19:33|0.02231073
06:19:34|0.02223285
06:19:36|0.02231481
06:19:37|0.02233
06:19:37|0.02233436
06:19:39|0.02240732
06:19:40|0.02231152
06:19:40|0.02240851
06:19:41|0.02240852
06:19:43|0.02240142
06:19:44|0.02240416
06:19:44|0.0224074
06:19:46|0.0224074
06:19:47|0.02241965
06:19:48|0.02242118
06:19:49|0.02240737
06:19:50|0.02237952
06:19:51|0.02237952
06:19:51|0.02236619
06:19:53|0.02240416
06:19:54|0.02242226
06:19:54|0.02242226
06:19:55|0.02237952
06:19:57|0.02239088
06:19:58|0.02236111
06:19:58|0.022391
06:19:59|0.02242149
06:20:01|0.02237952
06:20:01|0.02242062
06:20:03|0.02241392
06:20:03|0.02241392
06:20:05|0.02235676
06:20:06|0.02234552
06:20:06|0.02233619
06:20:08|0.02233437
06:20:09|0.0224
06:20:10|0.0224
06:20:10|0.02233437
06:20:11|0.02231074
06:20:12|0.02236225
06:20:14|0.02233674
06:20:14|0.02233743
06:20:15|0.02236634
06:20:17|0.02229592
06:20:18|0.02234049
06:20:19|0.02234049
06:20:20|0.0223184
06:20:21|0.02236145
06:20:22|0.02236145
06:20:23|0.02236634
06:20:24|0.02235457
06:20:25|0.02242062
06:20:26|0.02240386
06:20:28|0.0224772
06:20:30|0.02254196
06:20:31|0.02250811
06:20:32|0.02254196
06:20:34|0.02273362
06:20:35|0.02263389
06:20:36|0.02265765
06:20:37|0.02264538
06:20:38|0.02264981
06:20:38|0.0226554
06:20:40|0.0226554
06:20:41|0.02272479
06:20:41|0.02269485
06:20:42|0.02285
06:20:43|0.02275654
06:20:45|0.02276595
06:20:46|0.02277124
06:20:47|0.02282376
06:20:48|0.0228167
06:20:48|0.02272808
06:20:50|0.0227453
06:20:51|0.02270374
06:20:52|0.0226676
06:20:53|0.0227084
06:20:54|0.02278035
06:20:55|0.02278034
06:20:56|0.02279
06:20:57|0.0228128
06:20:58|0.02278034
06:20:59|0.02278034
06:21:00|0.02278035
06:21:01|0.02287295
06:21:02|0.02288246
06:21:03|0.02294757
06:21:04|0.02286191
06:21:06|0.02288103
06:21:06|0.02293274
06:21:07|0.02292818
06:21:08|0.02293273
06:21:09|0.02293271
06:21:11|0.02292817
06:21:11|0.02287588
06:21:12|0.02292817
06:21:13|0.02287214
06:21:14|0.022867
06:21:15|0.0228631
06:21:16|0.0228631
06:21:17|0.02286286
06:21:18|0.02286356
06:21:19|0.02290286
06:21:20|0.02288489
06:21:21|0.02288489
06:21:22|0.02287541
06:21:23|0.02283738
06:21:24|0.02278042
06:21:25|0.02285872
06:21:26|0.02280621
06:21:28|0.02285305
06:21:29|0.02278257
06:21:31|0.02284759
06:21:31|0.02278039
06:21:33|0.02284174
06:21:34|0.02280621
06:21:35|0.02278034
06:21:36|0.02278034
06:21:37|0.02278034
06:21:38|0.0227084
06:21:39|0.02277582
06:21:40|0.02264354
06:21:42|0.02264217
06:21:43|0.02271061
06:21:44|0.02264423
06:21:44|0.02270426
06:21:45|0.02270426
06:21:47|0.0226812
06:21:47|0.02266253
06:21:49|0.02266253
06:21:49|0.02267579
06:21:50|0.0226404
06:21:51|0.02264666
06:21:53|0.02266961
06:21:54|0.0226404
06:21:55|0.02268021
06:21:56|0.0226812
06:21:57|0.0226812
06:21:58|0.0226676
06:21:59|0.02266343
06:21:59|0.02265479
06:22:00|0.02271734
06:22:02|0.02266801
06:22:03|0.022654
06:22:04|0.02264826
06:22:05|0.022654
06:22:06|0.022654
06:22:07|0.022654
06:22:08|0.02267567
06:22:09|0.02267568
06:22:10|0.02267568
06:22:11|0.02267568
06:22:12|0.022695
06:22:13|0.022742
06:22:14|0.02289
06:22:15|0.02279813
06:22:16|0.02279741
06:22:17|0.02288986
06:22:19|0.02279809
06:22:19|0.02280967
06:22:20|0.02280172
06:22:21|0.02288999
06:22:22|0.02281411
06:22:23|0.02282813
06:22:24|0.02277022
06:22:25|0.02279707
06:22:26|0.0227916
06:22:27|0.02269588
06:22:29|0.02279009
06:22:31|0.02281411
06:22:32|0.02276353
06:22:32|0.02275
06:22:34|0.02275886
06:22:35|0.02275886
06:22:36|0.02279478
06:22:37|0.02279781
06:22:38|0.02289999
06:22:39|0.02279048
06:22:40|0.02289464
06:22:40|0.02289813
06:22:43|0.02285047
06:22:43|0.02289809
06:22:44|0.02295
06:22:46|0.02295
06:22:47|0.02295
06:22:47|0.02294659
06:22:49|0.02284554
06:22:50|0.02284283
06:22:52|0.02289759
06:22:52|0.02286842
06:22:53|0.02286842
06:22:54|0.02289108
06:22:55|0.02289644
06:22:56|0.02282707
06:22:57|0.02282896
06:22:58|0.02280289
06:22:59|0.02280289
06:23:00|0.02284554
06:23:01|0.02282707
06:23:02|0.02284554
06:23:03|0.02284554
06:23:04|0.02289273
06:23:05|0.02289273
06:23:06|0.02283795
06:23:07|0.02283795
06:23:09|0.02281385
06:23:10|0.02283199
06:23:11|0.02283199
06:23:12|0.02289241
06:23:13|0.02289751
06:23:14|0.02293169
06:23:15|0.02289347
06:23:16|0.02289347
06:23:17|0.02289271
06:23:18|0.02286545
06:23:19|0.02286906
06:23:20|0.02294
06:23:21|0.02287172
06:23:22|0.02289506
06:23:23|0.02293936
06:23:24|0.02293436
06:23:25|0.02288247
06:23:26|0.02289506
06:23:27|0.02289506
06:23:28|0.02289506
06:23:29|0.02288714
06:23:31|0.02297071
06:23:32|0.02291796
06:23:33|0.02291796
06:23:35|0.02297996
06:23:36|0.02293699
06:23:38|0.02298754
06:23:39|0.02297071
06:23:40|0.02298952
06:23:41|0.02298952
06:23:42|0.02298952
06:23:43|0.02293063
06:23:44|0.02297639
06:23:45|0.02297999
06:23:46|0.02297999
06:23:48|0.02298
06:23:48|0.023
06:23:50|0.0230362
06:23:51|0.02280328
06:23:52|0.02292375
06:23:52|0.02292375
06:23:53|0.02282063
06:23:54|0.02280754
06:23:55|0.02297063
06:23:57|0.02295911
06:23:58|0.02295911
06:23:59|0.02295911
06:23:59|0.02288916
06:24:01|0.02289188
06:24:02|0.02289188
06:24:03|0.02289188
06:24:04|0.02291825
06:24:05|0.02291825
06:24:06|0.02291825
06:24:07|0.02297817
06:24:08|0.0229334
06:24:09|0.02297866
06:24:10|0.02292901
06:24:11|0.02292901
06:24:12|0.02292296
06:24:13|0.02287887
06:24:14|0.02291518
06:24:15|0.02291517
06:24:16|0.02291857
06:24:17|0.02291857
06:24:19|0.02291518
06:24:19|0.02291518
06:24:21|0.02291518
06:24:21|0.02291382
06:24:22|0.02291098
06:24:23|0.02290843
06:24:24|0.02285065
06:24:26|0.02282839
06:24:27|0.02275432
06:24:27|0.0228169
06:24:28|0.02277996
06:24:30|0.02277619
06:24:31|0.02275008
06:24:33|0.0227
06:24:34|0.02275432
06:24:35|0.0227356
06:24:36|0.0227356
06:24:37|0.0227492
06:24:37|0.02287658
06:24:39|0.02289149
06:24:40|0.02284562
06:24:41|0.02282174
06:24:42|0.022899
06:24:44|0.02283581
06:24:45|0.02282232
06:24:46|0.02280476
06:24:47|0.02287497
06:24:48|0.02287497
06:24:49|0.02287852
06:24:50|0.02287852
06:24:51|0.02279547
06:24:52|0.02279547
06:24:53|0.02280261
06:24:54|0.02277619
06:24:55|0.0228
06:24:56|0.02277619
06:24:58|0.02278293
06:24:59|0.02278293
06:25:00|0.02278293
06:25:01|0.02276321
06:25:01|0.02276321
06:25:03|0.02277548
06:25:03|0.02277548
06:25:04|0.02275
06:25:06|0.02275
06:25:06|0.02275
06:25:07|0.02275
06:25:09|0.0227764
06:25:09|0.02282533
06:25:10|0.02276716
06:25:11|0.02283319
06:25:13|0.02283033
06:25:14|0.02276375
06:25:14|0.02276375
06:25:16|0.02276375
06:25:17|0.02279808
06:25:18|0.0228
06:25:19|0.02282506
06:25:20|0.02282506
06:25:20|0.02278172
06:25:21|0.02278172
06:25:22|0.02278172
06:25:24|0.02278626
06:25:24|0.02279441
06:25:26|0.02274313
06:25:27|0.02279808
06:25:28|0.02279547
06:25:29|0.022722
06:25:30|0.0227628
06:25:31|0.02278172
06:25:33|0.02277833
06:25:34|0.02277833
06:25:35|0.0227628
06:25:37|0.0227628
06:25:38|0.02278017
06:25:38|0.02278017
06:25:39|0.02278017
06:25:40|0.02276214
06:25:41|0.02276181
06:25:43|0.02276181
06:25:43|0.02275364
06:25:45|0.02275822
06:25:45|0.02275822
06:25:46|0.0227628
06:25:47|0.02274927
06:25:48|0.02275405
06:25:49|0.02279912
06:25:51|0.02278153
06:25:51|0.02278153
06:25:53|0.02276261
06:25:55|0.02277195
06:25:56|0.0228
06:25:56|0.02279981
06:25:57|0.0228
06:25:59|0.0228
06:26:00|0.02272447
06:26:01|0.02271712
06:26:02|0.02277195
06:26:03|0.02272809
06:26:04|0.0227492
06:26:04|0.02274044
06:26:05|0.02273754
06:26:06|0.02273768
06:26:08|0.02273765
06:26:08|0.02277195
06:26:10|0.02273754
06:26:17|0.02275324
06:26:17|0.02253106
06:26:19|0.02247342
06:26:20|0.02247845
06:26:20|0.02241358
06:26:22|0.02230006
06:26:22|0.02242063
06:26:23|0.02240657
06:26:24|0.02232717
06:26:25|0.02240636
06:26:27|0.0224172
06:26:28|0.02249625
06:26:28|0.02247845
06:26:30|0.02260844
06:26:30|0.02254438
06:26:31|0.02254438
06:26:33|0.02258258
06:26:35|0.02249632
06:26:37|0.02253181
06:26:38|0.02246288
06:26:38|0.02252952
06:26:39|0.02252952
06:26:42|0.02246096
06:26:43|0.02252389
06:26:44|0.0224743
06:26:45|0.0224743
06:26:46|0.02253096
06:26:47|0.02258262
06:26:48|0.02253649
06:26:50|0.02248916
06:26:51|0.02248916
06:26:52|0.02259884
06:26:53|0.02259884
06:26:54|0.0225588
06:26:55|0.0225316
06:26:56|0.02255992
06:26:57|0.02249272
06:26:58|0.02247255
06:26:59|0.02253164
06:27:00|0.02253164
06:27:01|0.02247255
06:27:02|0.02247492
06:27:04|0.02247492
06:27:04|0.02245649
06:27:05|0.02251076
06:27:06|0.0225044
06:27:07|0.02249007
06:27:09|0.02244855
06:27:09|0.02245707
06:27:10|0.02245707
06:27:11|0.02245707
06:27:12|0.0225452
06:27:13|0.02255058
06:27:14|0.02255699
06:27:15|0.02256
06:27:16|0.02252555
06:27:17|0.02252555
06:27:18|0.02255699
06:27:19|0.02252555
06:27:20|0.02260871
06:27:21|0.02260779
06:27:22|0.02260779
06:27:23|0.02261238
06:27:24|0.02261238
06:27:25|0.0225902
06:27:26|0.0225902
06:27:27|0.02262
06:27:28|0.02262902
06:27:29|0.02262902
06:27:30|0.02262902
06:27:31|0.0225996
06:27:32|0.02254752
06:27:34|0.02261683
06:27:35|0.02261683
06:27:36|0.02259783
06:27:37|0.0225588
06:27:38|0.02252419
06:27:40|0.02252419
06:27:40|0.0225588
06:27:41|0.02253248
06:27:42|0.0225341
06:27:43|0.02253125
06:27:45|0.02253125
06:27:46|0.02256799
06:27:47|0.02252419
06:27:48|0.02249964
06:27:49|0.02256799
06:27:50|0.02259783
06:27:51|0.02259783
06:27:52|0.02260016
06:27:53|0.02260016
06:27:54|0.02258122
06:27:54|0.02256917
06:27:56|0.02256917
06:27:57|0.02259347
06:27:57|0.02252615
06:27:59|0.02258994
06:28:00|0.02252287
06:28:01|0.02258974
06:28:01|0.022518
06:28:03|0.02258426
06:28:04|0.02252822
06:28:05|0.02257358
06:28:06|0.02258774
06:28:07|0.0225
06:28:08|0.0225
06:28:09|0.02250009
06:28:10|0.02250753
06:28:11|0.02251078
06:28:12|0.02251078
06:28:13|0.02251078
06:28:14|0.02251078
06:28:15|0.02251078
06:28:16|0.02251078
06:28:18|0.02250949
06:28:18|0.02255632
06:28:19|0.02250949
06:28:20|0.02255632
06:28:21|0.02250953
06:28:22|0.02250953
06:28:23|0.02248271
06:28:24|0.02247172
06:28:25|0.02243523
06:28:27|0.02250453
06:28:27|0.02250453
06:28:28|0.02248231
06:28:29|0.0224813
06:28:30|0.02250949
06:28:31|0.0225195
06:28:32|0.0225195
06:28:33|0.02251796
06:28:34|0.02244139
06:28:36|0.0224772
06:28:38|0.02245
06:28:38|0.02245
06:28:40|0.02247389
06:28:41|0.02247389
06:28:43|0.0224772
06:28:44|0.02247389
06:28:45|0.02249495
06:28:46|0.02245631
06:28:47|0.0224772
06:28:48|0.0224636
06:28:49|0.0224636
06:28:50|0.02245137
06:28:51|0.0224836
06:28:52|0.0224776
06:28:53|0.02245138
06:28:55|0.0224836
06:28:55|0.0224776
06:28:56|0.0224836
06:28:57|0.02240926
06:28:58|0.02245
06:28:59|0.02245
06:29:00|0.02240855
06:29:01|0.02247736
06:29:02|0.0224776
06:29:03|0.0224776
06:29:04|0.0225
06:29:05|0.02247319
06:29:06|0.02247328
06:29:07|0.02247328
06:29:09|0.0224563
06:29:10|0.022454
06:29:11|0.02247328
06:29:12|0.02247328
06:29:13|0.02247328
06:29:14|0.02247327
06:29:15|0.02247327
06:29:16|0.02247327
06:29:17|0.02245568
06:29:17|0.02245568
06:29:19|0.0225044
06:29:19|0.0225044
06:29:21|0.02250751
06:29:22|0.02250751
06:29:23|0.02251
06:29:24|0.02247092
06:29:25|0.02247163
06:29:25|0.02247953
06:29:26|0.02247584
06:29:28|0.0225
06:29:29|0.0224772
06:29:29|0.0225538
06:29:31|0.02254641
06:29:31|0.02253613
06:29:33|0.02253613
06:29:34|0.02253147
06:29:35|0.02248325
06:29:37|0.02252895
06:29:38|0.02248325
06:29:40|0.02247092
06:29:41|0.02246223
06:29:43|0.02246359
06:29:43|0.02246357
06:29:45|0.02246357
06:29:46|0.02242897
06:29:47|0.02242897
06:29:47|0.02244935
06:29:49|0.02244935
06:29:50|0.02245
06:29:51|0.02243126
06:29:52|0.02243033
06:29:53|0.02242798
06:29:54|0.02243033
06:29:55|0.02243033
06:29:56|0.02243033
06:29:57|0.02243033
06:29:58|0.02244932
06:29:59|0.02242716
06:30:00|0.02240854
06:30:01|0.02240854
06:30:02|0.02242
06:30:03|0.02242
06:30:04|0.02242714
06:30:05|0.02240854
06:30:07|0.02240854
06:30:08|0.02240854
06:30:08|0.02242701
06:30:10|0.02242798
06:30:10|0.02244178
06:30:12|0.02244932
06:30:12|0.02244932
06:30:13|0.02241842
06:30:14|0.02240854
06:30:15|0.0224118
06:30:16|0.02240927
06:30:18|0.02240854
06:30:18|0.02244399
06:30:19|0.02244399
06:30:21|0.02244399
06:30:22|0.02240854
06:30:22|0.02240854
06:30:23|0.02240854
06:30:24|0.02240854
06:30:26|0.0223731
06:30:27|0.02239454
06:30:27|0.02238609
06:30:28|0.0223787
06:30:29|0.0223787
06:30:31|0.02230048
06:30:32|0.02230007
06:30:32|0.02230006
06:30:33|0.02230006
06:30:35|0.02222293
06:30:35|0.02213748
06:30:37|0.02219248
06:30:39|0.0221
06:30:40|0.02213908
06:30:42|0.02217796
06:30:42|0.02217796
06:30:44|0.02218767
06:30:44|0.02222222
06:30:46|0.02223233
06:30:47|0.02219559
06:30:48|0.02221713
06:30:49|0.02221714
06:30:50|0.02223359
06:30:51|0.02224007
06:30:53|0.02224915
06:30:53|0.02224915
06:30:54|0.02224916
06:30:55|0.02226851
06:30:56|0.0222549
06:30:57|0.02224915
06:30:58|0.0222549
06:30:59|0.0222549
06:31:00|0.02224915
06:31:01|0.02224915
06:31:02|0.02213749
06:31:04|0.02217858
06:31:04|0.02213752
06:31:05|0.0222512
06:31:06|0.02221399
06:31:07|0.02214418
06:31:08|0.0221762
06:31:09|0.02217684
06:31:10|0.02217441
06:31:11|0.02213753
06:31:12|0.0221549
06:31:13|0.02213749
06:31:14|0.02208
06:31:15|0.02210746
06:31:16|0.02205597
06:31:17|0.02205597
06:31:18|0.02199822
06:31:19|0.02195
06:31:20|0.02195834
06:31:21|0.02190438
06:31:22|0.02189876
06:31:23|0.021848
06:31:25|0.02183844
06:31:25|0.02183607
06:31:26|0.0218
06:31:27|0.02180006
06:31:28|0.02183167
06:31:30|0.0218085
06:31:31|0.02179291
06:31:32|0.02184812
06:31:33|0.02185332
06:31:34|0.02184874
06:31:35|0.02184874
06:31:36|0.02185282
06:31:36|0.02186275
06:31:38|0.02186212
06:31:40|0.02183626
06:31:42|0.02184483
06:31:42|0.02183628
06:31:43|0.02183628
06:31:44|0.0218
06:31:45|0.02162867
06:31:46|0.02169004
06:31:47|0.02171441
06:31:48|0.02178317
06:31:49|0.02179997
06:31:51|0.02173086
06:31:51|0.02179975
06:31:52|0.02178317
06:31:53|0.02174554
06:31:54|0.02179999
06:31:56|0.02172475
06:31:56|0.02173075
06:31:57|0.0217
06:31:58|0.02171954
06:31:59|0.02175313
06:32:00|0.02175325
06:32:01|0.02175313
06:32:02|0.02175325
06:32:03|0.02178758
06:32:04|0.02170365
06:32:05|0.02176998
06:32:06|0.02176014
06:32:07|0.0217
06:32:08|0.02170007
06:32:09|0.02167958
06:32:10|0.02173969
06:32:11|0.02171245
06:32:12|0.02170007
06:32:13|0.02168317
06:32:14|0.02167776
06:32:15|0.02168317
06:32:16|0.02167691
06:32:18|0.0215563
06:32:18|0.02160891
06:32:19|0.02156
06:32:20|0.02156
06:32:21|0.0215939
06:32:22|0.0216
06:32:24|0.02156
06:32:25|0.02160899
06:32:26|0.02161179
06:32:27|0.02156452
06:32:27|0.0215563
06:32:29|0.02156452
06:32:29|0.02159962
06:32:31|0.02156452
06:32:31|0.02156919
06:32:33|0.02160899
06:32:34|0.02161717
06:32:34|0.0216
06:32:36|0.02160716
06:32:36|0.02179975
06:32:37|0.02174192
06:32:38|0.02179096
06:32:40|0.02178631
06:32:42|0.02178153
06:32:43|0.02170565
06:32:43|0.02170565
06:32:45|0.02177268
06:32:46|0.02166284
06:32:47|0.02170516
06:32:48|0.02170516
06:32:49|0.02170265
06:32:50|0.02166231
06:32:51|0.0216315
06:32:52|0.02169397
06:32:53|0.0216315
06:32:54|0.02169397
06:32:55|0.0216624
06:32:56|0.0216624
06:32:57|0.02177101
06:32:58|0.02177101
06:32:59|0.02172517
06:33:00|0.02172517
06:33:02|0.02172757
06:33:02|0.02177806
06:33:03|0.02177806
06:33:04|0.0217338
06:33:05|0.02177617
06:33:06|0.02178384
06:33:07|0.02191358
06:33:08|0.022
06:33:09|0.02195781
06:33:10|0.02213153
06:33:11|0.02213154
06:33:12|0.02202851
06:33:14|0.02192739
06:33:15|0.02190007
06:33:15|0.0220313
06:33:17|0.02196084
06:33:18|0.02198797
06:33:19|0.02198945
06:33:20|0.02193994
06:33:21|0.02195788
06:33:22|0.022027
06:33:23|0.02193316
06:33:24|0.02199847
06:33:25|0.02193457
06:33:26|0.02199847
06:33:27|0.02195764
06:33:28|0.02198889
06:33:29|0.02203643
06:33:30|0.02206143
06:33:31|0.02202142
06:33:33|0.02210924
06:33:34|0.02210924
06:33:34|0.02207518
06:33:35|0.02204403
06:33:36|0.02198572
06:33:37|0.02185185
06:33:39|0.02177101
06:33:40|0.02166231
06:33:41|0.02167213
06:33:42|0.02166023
06:33:44|0.02165745
06:33:45|0.02166783
06:33:46|0.02171327
06:33:47|0.02170698
06:33:48|0.02175041
06:33:49|0.02175041
06:33:51|0.02170345
06:33:51|0.02170345
06:33:53|0.02170345
06:33:54|0.02170345
06:33:55|0.021757
06:33:56|0.021757
06:33:57|0.021757
06:33:58|0.02167217
06:33:59|0.0217839
06:34:00|0.021757
06:34:01|0.021757
06:34:02|0.021757
06:34:03|0.021757
06:34:04|0.02177438
06:34:05|0.02177188
06:34:06|0.02180555
06:34:07|0.02180555
06:34:08|0.02177995
06:34:09|0.02176959
06:34:10|0.02176959
06:34:11|0.02195276
06:34:12|0.02195276
06:34:13|0.02187491
06:34:14|0.02198986
06:34:15|0.02195276
06:34:16|0.02195276
06:34:17|0.02195276
06:34:18|0.02195276
06:34:19|0.02198708
06:34:20|0.02198986
06:34:21|0.02198986
06:34:22|0.02198986
06:34:23|0.02195448
06:34:24|0.02195352
06:34:25|0.02195352
06:34:26|0.02194348
06:34:27|0.02175701
06:34:28|0.02175704
06:34:29|0.02175704
06:34:30|0.0218467
06:34:31|0.02183636
06:34:32|0.02183353
06:34:33|0.02183353
06:34:34|0.02183353
06:34:35|0.02183353
06:34:36|0.02183368
06:34:37|0.02183636
06:34:38|0.02180007
06:34:39|0.02180007
06:34:40|0.0218337
06:34:42|0.02185185
06:34:43|0.0218351
06:34:45|0.02188713
06:34:46|0.02188023
06:34:47|0.0218
06:34:48|0.02186259
06:34:49|0.02186259
06:34:50|0.02186259
06:34:51|0.02183353
06:34:52|0.02188969
06:34:53|0.02188969
06:34:54|0.02184026
06:34:55|0.02185182
06:34:56|0.02185182
06:34:57|0.02186238
06:34:58|0.02186238
06:35:00|0.02186238
06:35:01|0.02180001
06:35:02|0.02180001
06:35:03|0.02183604
06:35:04|0.02177198
06:35:05|0.02177198
06:35:06|0.02177198
06:35:07|0.0218
06:35:08|0.02177198
06:35:09|0.02177198
06:35:09|0.02177198
06:35:11|0.02177198
06:35:12|0.02177198
06:35:13|0.02177198
06:35:14|0.02177198
06:35:15|0.02177199
06:35:16|0.02177806
06:35:17|0.02181662
06:35:18|0.02177565
06:35:19|0.02181533
06:35:20|0.02181533
06:35:21|0.02173305
06:35:22|0.02175989
06:35:23|0.02166667
06:35:24|0.02171296
06:35:25|0.02162523
06:35:26|0.02166667
06:35:26|0.02162468
06:35:28|0.02162468
06:35:28|0.02169507
06:35:30|0.02162496
06:35:31|0.02162619
06:35:32|0.0216215
06:35:33|0.0216
06:35:34|0.02162619
06:35:35|0.02163599
06:35:35|0.02163599
06:35:37|0.02162619
06:35:39|0.02159
06:35:39|0.02159
06:35:40|0.02162619
06:35:42|0.0216307
06:35:44|0.02159
06:35:45|0.02167979
06:35:47|0.02155325
06:35:47|0.02155
06:35:49|0.02146516
06:35:50|0.02142782
06:35:51|0.02141469
06:35:52|0.02146701
06:35:53|0.02145288
06:35:53|0.02152316
06:35:55|0.02156571
06:35:56|0.02152333
06:35:57|0.0215654
06:35:58|0.02147718
06:35:59|0.02152563
06:36:00|0.02152181
06:36:00|0.02142116
06:36:02|0.02149213
06:36:03|0.02148673
06:36:04|0.02148248
06:36:05|0.02150148
06:36:06|0.02150148
06:36:07|0.02156268
06:36:08|0.02156268
06:36:09|0.02148396
06:36:10|0.02155648
06:36:11|0.02148939
06:36:11|0.02156528
06:36:13|0.02151312
06:36:14|0.02151588
06:36:15|0.02156884
06:36:16|0.02149957
06:36:17|0.02148741
06:36:18|0.02148741
06:36:19|0.02145739
06:36:19|0.02144336
06:36:21|0.02137878
06:36:22|0.02140241
06:36:23|0.02140378
06:36:23|0.0213503
06:36:24|0.02138988
06:36:26|0.02138988
06:36:27|0.02140241
06:36:28|0.02138998
06:36:29|0.0214264
06:36:30|0.02130045
06:36:31|0.02138216
06:36:32|0.02134944
06:36:32|0.02132826
06:36:34|0.02132752
06:36:35|0.0212695
06:36:36|0.02126951
06:36:37|0.02127195
06:36:38|0.0213
06:36:39|0.02130777
06:36:40|0.02130967
06:36:41|0.0213
06:36:42|0.02132646
06:36:43|0.0213178
06:36:44|0.0213182
06:36:46|0.0213037
06:36:48|0.0213037
06:36:48|0.02132632
06:36:49|0.02132635
06:36:50|0.02137165
06:36:51|0.0213262
06:36:52|0.02129217
06:36:53|0.02137165
06:36:54|0.021393
06:36:55|0.02141335
06:36:56|0.02136725
06:36:58|0.02142239
06:36:59|0.02137072
06:37:00|0.02137072
06:37:01|0.02137072
06:37:02|0.02138338
06:37:03|0.0214337
06:37:04|0.02140041
06:37:05|0.02140041
06:37:06|0.02144996
06:37:07|0.02149999
06:37:08|0.02145007
06:37:09|0.02144972
06:37:10|0.02144972
06:37:11|0.02147539
06:37:12|0.02148435
06:37:13|0.02151975
06:37:14|0.0214503
06:37:15|0.02155784
06:37:16|0.02155784
06:37:17|0.02156197
06:37:18|0.02150222
06:37:19|0.02155784
06:37:20|0.02150469
06:37:21|0.02150469
06:37:22|0.02155442
06:37:23|0.02156674
06:37:24|0.02166664
06:37:25|0.02166664
06:37:26|0.02157733
06:37:27|0.02156916
06:37:28|0.02155083
06:37:29|0.02155401
06:37:30|0.02153125
06:37:31|0.02153125
06:37:32|0.02157873
06:37:33|0.02157873
06:37:34|0.02145949
06:37:35|0.0215
06:37:36|0.0215489
06:37:37|0.02146266
06:37:38|0.02146266
06:37:39|0.02148148
06:37:40|0.02148148
06:37:41|0.02148148
06:37:42|0.02148148
06:37:43|0.0215
06:37:45|0.0215
06:37:46|0.02157383
06:37:47|0.02150278
06:37:49|0.02157383
06:37:50|0.02150748
06:37:51|0.02150748
06:37:52|0.02157873
06:37:53|0.02150222
06:37:54|0.02152777
06:37:55|0.02155487
06:37:56|0.02154525
06:37:57|0.02154525
06:37:58|0.02150889
06:38:00|0.02154497
06:38:01|0.02157
06:38:03|0.02156995
06:38:03|0.02156995
06:38:05|0.02154497
06:38:05|0.02155487
06:38:06|0.02154016
06:38:07|0.02149919
06:38:08|0.02149565
06:38:10|0.02149565
06:38:10|0.02145001
06:38:12|0.02143151
06:38:13|0.02142348
06:38:14|0.02142587
06:38:15|0.0214311
06:38:16|0.0214311
06:38:17|0.02141694
06:38:18|0.0214311
06:38:20|0.02141537
06:38:20|0.02141537
06:38:21|0.02140486
06:38:22|0.02140486
06:38:23|0.02139526
06:38:24|0.02136986
06:38:25|0.02136986
06:38:26|0.02136987
06:38:27|0.02137321
06:38:28|0.02137321
06:38:29|0.02139748
06:38:30|0.02139748
06:38:31|0.02139659
06:38:32|0.02139748
06:38:33|0.0213966
06:38:34|0.0213966
06:38:35|0.0213966
06:38:36|0.0213966
06:38:37|0.02139693
06:38:38|0.02145015
06:38:39|0.02139827
06:38:40|0.02139827
06:38:41|0.02139836
06:38:42|0.02139853
06:38:43|0.02139844
06:38:45|0.02143483
06:38:47|0.02143483
06:38:49|0.02143483
06:38:50|0.02137322
06:38:52|0.02137321
06:38:52|0.02139836
06:38:54|0.02135397
06:38:55|0.02135397
06:38:56|0.021351
06:38:57|0.021351
06:38:58|0.021351
06:38:58|0.021351
06:39:00|0.02135182
06:39:01|0.02135
06:39:02|0.021351
06:39:03|0.021351
06:39:04|0.02130002
06:39:05|0.0213525
06:39:06|0.0213525
06:39:07|0.0213525
06:39:08|0.0213525
06:39:09|0.02134926
06:39:10|0.0213446
06:39:12|0.02129567
06:39:13|0.02128117
06:39:14|0.02128117
06:39:16|0.02128264
06:39:16|0.02120968
06:39:17|0.02128264
06:39:18|0.02128025
06:39:19|0.02123202
06:39:21|0.02123202
06:39:22|0.02123202
06:39:22|0.02126593
06:39:23|0.02126593
06:39:25|0.02123202
06:39:25|0.02123127
06:39:27|0.02123202
06:39:28|0.02123202
06:39:28|0.02113495
06:39:30|0.02116572
06:39:31|0.0211429
06:39:31|0.02118166
06:39:33|0.02115515
06:39:34|0.02115516
06:39:35|0.0211575
06:39:35|0.0211545
06:39:36|0.0211545
06:39:38|0.02112035
06:39:38|0.02115871
06:39:39|0.02116572
06:39:40|0.02120027
06:39:41|0.02127733
06:39:42|0.02128472
06:39:43|0.02124486
06:39:44|0.02127723
06:39:46|0.02127723
06:39:47|0.02122306
06:39:48|0.02131228
06:39:49|0.02133254
06:39:50|0.02133763
06:39:52|0.02156267
06:39:53|0.02156267
06:39:54|0.02147899
06:39:55|0.021483
06:39:55|0.02155473
06:39:57|0.02155473
06:39:57|0.02154769
06:39:58|0.02153679
06:40:00|0.02153679
06:40:01|0.02151661
06:40:02|0.02142908
06:40:02|0.0214747
06:40:04|0.02144994
06:40:05|0.02140175
06:40:07|0.02145618
06:40:08|0.02145618
06:40:08|0.02145618
06:40:10|0.02143558
06:40:10|0.02143558
06:40:12|0.02145836
06:40:13|0.02145836
06:40:14|0.02154769
06:40:15|0.02150137
06:40:17|0.02153478
06:40:17|0.02148242
06:40:18|0.02152994
06:40:19|0.02150137
06:40:20|0.02150395
06:40:21|0.02146055
06:40:22|0.02149331
06:40:23|0.02151989
06:40:24|0.0215174
06:40:25|0.02153506
06:40:26|0.02153506
06:40:27|0.02149578
06:40:28|0.02149578
06:40:29|0.02149331
06:40:30|0.02149331
06:40:31|0.02149331
06:40:32|0.02149331
06:40:34|0.02143558
06:40:34|0.02143518
06:40:35|0.02143518
06:40:36|0.02143558
06:40:37|0.02143558
06:40:39|0.02143558
06:40:39|0.02143558
06:40:40|0.02137903
06:40:41|0.0213781
06:40:42|0.0213781
06:40:43|0.02139046
06:40:44|0.0213781
06:40:45|0.02137157
06:40:47|0.02137157
06:40:49|0.02139733
06:40:50|0.02140101
06:40:51|0.02140101
06:40:52|0.02140101
06:40:53|0.02137297
06:40:54|0.0213506
06:40:55|0.0213506
06:40:56|0.0213506
06:40:57|0.02140101
06:40:58|0.02140101
06:40:59|0.02136122
06:41:00|0.02136122
06:41:01|0.0213655
06:41:02|0.0213655
06:41:03|0.0213506
06:41:05|0.02136122
06:41:06|0.02136122
06:41:07|0.02136122
06:41:07|0.02136122
06:41:08|0.02136122
06:41:09|0.02136469
06:41:10|0.02136469
06:41:12|0.0213655
06:41:13|0.02143518
06:41:13|0.02143518
06:41:14|0.02143518
06:41:16|0.02143518
06:41:16|0.02151125
06:41:18|0.02151125
06:41:18|0.0214814
06:41:19|0.02151125
06:41:20|0.02140405
06:41:21|0.0214814
06:41:23|0.02148148
06:41:24|0.02148148
06:41:25|0.02148148
06:41:26|0.02148148
06:41:26|0.02137
06:41:27|0.02147143
06:41:28|0.02146881
06:41:30|0.02146881
06:41:30|0.02149813
06:41:32|0.02149813
06:41:33|0.02144277
06:41:34|0.02144277
06:41:35|0.02144277
06:41:36|0.02144277
06:41:37|0.0214948
06:41:38|0.02145
06:41:39|0.02150089
06:41:40|0.02150089
06:41:41|0.02150089
06:41:42|0.02150089
06:41:43|0.02150184
06:41:44|0.02150184
06:41:45|0.02145147
06:41:46|0.02145147
06:41:47|0.02145147
06:41:49|0.02145176
06:41:50|0.02145176
06:41:51|0.02145176
06:41:53|0.02145176
06:41:55|0.02144277
06:41:55|0.02144277
06:41:57|0.02144277
06:41:58|0.02144277
06:42:00|0.02144277
06:42:01|0.02144277
06:42:01|0.02144277
06:42:03|0.02144277
06:42:04|0.02148499
06:42:06|0.02147558
06:42:07|0.02147558
06:42:08|0.02147558
06:42:08|0.02152609
06:42:10|0.02152609
06:42:11|0.02152609
06:42:11|0.02152609
06:42:12|0.0215263
06:42:13|0.02148245
06:42:14|0.02150527
06:42:16|0.02150527
06:42:17|0.02148679
06:42:18|0.02148679
06:42:19|0.02145986
06:42:20|0.02147525
06:42:21|0.02147525
06:42:22|0.02153599
06:42:22|0.02151571
06:42:24|0.02153066
06:42:25|0.02149999
06:42:26|0.02151571
06:42:27|0.02153005
06:42:28|0.02157653
06:42:29|0.02153341
06:42:30|0.02158148
06:42:31|0.02158148
06:42:32|0.02166511
06:42:33|0.0217
06:42:34|0.02167453
06:42:36|0.02170545
06:42:36|0.02171918
06:42:37|0.02171397
06:42:39|0.02164689
06:42:39|0.02170085
06:42:40|0.02163719
06:42:42|0.02170544
06:42:42|0.02172338
06:42:43|0.02168833
06:42:44|0.02174338
06:42:46|0.02170554
06:42:46|0.02179963
06:42:47|0.02177615
06:42:48|0.02177615
06:42:50|0.02172191
06:42:52|0.02177615
06:42:53|0.02175
06:42:53|0.02179673
06:42:56|0.02179255
06:42:56|0.0217721
06:42:58|0.0218
06:43:00|0.02179925
06:43:00|0.0218
06:43:02|0.0218
06:43:03|0.0218
06:43:04|0.02179991
06:43:05|0.02179999
06:43:06|0.02178734
06:43:07|0.02179998
06:43:08|0.02178143
06:43:10|0.0217128
06:43:10|0.02165
06:43:11|0.0216
06:43:12|0.02165461
06:43:13|0.02168259
06:43:14|0.02167891
06:43:15|0.02170572
06:43:16|0.02170572
06:43:18|0.02170572
06:43:19|0.02170572
06:43:20|0.02171296
06:43:21|0.02171296
06:43:22|0.02171167
06:43:23|0.0217
06:43:24|0.02171296
06:43:25|0.02175924
06:43:26|0.02175924
06:43:27|0.02171644
06:43:28|0.02178228
06:43:29|0.02175925
06:43:30|0.02178715
06:43:31|0.02173566
06:43:32|0.02179922
06:43:33|0.02171554
06:43:34|0.02172214
06:43:35|0.02178715
06:43:36|0.02175077
06:43:37|0.02172214
06:43:38|0.02166985
06:43:40|0.02161823
06:43:40|0.02161823
06:43:41|0.02168652
06:43:42|0.02168652
06:43:44|0.02161223
06:43:45|0.02161
06:43:46|0.02161001
06:43:47|0.02161001
06:43:48|0.02161001
06:43:49|0.02161001
06:43:51|0.02166027
06:43:51|0.02166027
06:43:53|0.02166027
06:43:54|0.02161043
06:43:55|0.02161043
06:43:56|0.02161043
06:43:57|0.02153126
06:43:58|0.02153126
06:43:59|0.02153127
06:44:00|0.02153127
06:44:01|0.02153195
06:44:02|0.02153195
06:44:03|0.02164699
06:44:04|0.02161043
06:44:05|0.02161043
06:44:06|0.02161043
06:44:07|0.02157408
06:44:08|0.02161001
06:44:09|0.02161001
06:44:10|0.02166666
06:44:12|0.02163855
06:44:12|0.02163855
06:44:14|0.02163855
06:44:15|0.02167226
06:44:16|0.02174449
06:44:17|0.0217023
06:44:18|0.02171004
06:44:19|0.02176955
06:44:20|0.02178995
06:44:21|0.02173316
06:44:21|0.02174876
06:44:23|0.02178077
06:44:24|0.02170467
06:44:25|0.0217202
06:44:26|0.02178077
06:44:27|0.02179799
06:44:28|0.02173535
06:44:28|0.02172408
06:44:30|0.02179855
06:44:31|0.02179418
06:44:31|0.02172705
06:44:33|0.02174459
06:44:34|0.02174459
06:44:35|0.02174459
06:44:36|0.02174459
06:44:36|0.02174459
06:44:38|0.02174459
06:44:38|0.02178843
06:44:39|0.02174459
06:44:40|0.02178045
06:44:42|0.02178045
06:44:43|0.02178045
06:44:44|0.02185185
06:44:45|0.02181478
06:44:45|0.02181478
06:44:47|0.02182194
06:44:48|0.02186594
06:44:49|0.0218176
06:44:50|0.0218176
06:44:52|0.0218
06:44:53|0.02178045
06:44:55|0.02179812
06:44:56|0.02179937
06:44:57|0.02179842
06:44:58|0.02179842
06:44:59|0.02179937
06:45:01|0.02179937
06:45:01|0.0218
06:45:03|0.0217998
06:45:04|0.0217242
06:45:06|0.02172491
06:45:06|0.02179587
06:45:07|0.02179587
06:45:08|0.02179587
06:45:09|0.02169946
06:45:10|0.02175668
06:45:11|0.02175668
06:45:12|0.02170001
06:45:13|0.02170001
06:45:14|0.02170001
06:45:15|0.02175668
06:45:16|0.02178222
06:45:17|0.02178222
06:45:18|0.02170403
06:45:19|0.02176269
06:45:20|0.02170001
06:45:21|0.02168339
06:45:23|0.02170001
06:45:23|0.0217043
06:45:24|0.0217043
06:45:25|0.02170403
06:45:26|0.02175001
06:45:28|0.02170639
06:45:28|0.02170639
06:45:29|0.02171414
06:45:30|0.02171414
06:45:31|0.02171414
06:45:33|0.02172054
06:45:34|0.02175924
06:45:34|0.02175924
06:45:35|0.02171414
06:45:37|0.0217592
06:45:38|0.0217592
06:45:38|0.0217
06:45:39|0.0217
06:45:41|0.0217
06:45:42|0.0217
06:45:43|0.0217
06:45:44|0.0217
06:45:45|0.0217
06:45:46|0.02172871
06:45:47|0.02172871
06:45:49|0.02172871
06:45:49|0.02175736
06:45:50|0.02175736
06:45:52|0.02175736
06:45:53|0.02175736
06:45:55|0.02175735
06:45:55|0.02171158
06:45:57|0.02175924
06:45:58|0.02175924
06:45:59|0.02175924
06:46:00|0.02171716
06:46:01|0.02171716
06:46:03|0.02171716
06:46:04|0.02171716
06:46:05|0.02171716
06:46:06|0.02171716
06:46:07|0.02171716
06:46:08|0.02171716
06:46:09|0.02170811
06:46:10|0.0217
06:46:11|0.0217
06:46:12|0.02170931
06:46:13|0.0218
06:46:14|0.02179093
06:46:15|0.02179819
06:46:16|0.02185
06:46:17|0.02185
06:46:18|0.02185
06:46:19|0.02189279
06:46:21|0.02185298
06:46:21|0.02180744
06:46:22|0.02179093
06:46:23|0.02185484
06:46:24|0.02180375
06:46:26|0.02182728
06:46:26|0.02184412
06:46:27|0.02183822
06:46:28|0.02183822
06:46:29|0.02189467
06:46:31|0.02180919
06:46:32|0.02180919
06:46:33|0.02180919
06:46:34|0.02185185
06:46:35|0.02181223
06:46:36|0.02181223
06:46:37|0.02182728
06:46:37|0.02182129
06:46:39|0.02195001
06:46:40|0.02190085
06:46:41|0.02194167
06:46:42|0.02199
06:46:43|0.022
06:46:44|0.022
06:46:45|0.02201358
06:46:46|0.02202796
06:46:47|0.02213328
06:46:48|0.02209073
06:46:49|0.0221903
06:46:50|0.02229325
06:46:51|0.02223446
06:46:52|0.02222969
06:46:54|0.02217932
06:46:55|0.02217389
06:46:57|0.02221404
06:46:58|0.0222092
06:46:58|0.02221404
06:47:00|0.02212815
06:47:01|0.02207837
06:47:02|0.0221923
06:47:03|0.02211241
06:47:04|0.02217592
06:47:05|0.02212184
06:47:06|0.02211903
06:47:08|0.02210001
06:47:08|0.02217392
06:47:10|0.02212198
06:47:11|0.02212041
06:47:12|0.02217175
06:47:13|0.02211904
06:47:14|0.02217764
06:47:16|0.02217898
06:47:17|0.02217
06:47:18|0.02216098
06:47:19|0.02218825
06:47:20|0.02223446
06:47:21|0.02229999
06:47:21|0.02224637
06:47:22|0.02225308
06:47:24|0.02225308
06:47:25|0.02225308
06:47:26|0.02226494
06:47:27|0.02229777
06:47:28|0.02224459
06:47:29|0.02224459
06:47:30|0.02224459
06:47:31|0.02224459
06:47:32|0.0222
06:47:33|0.02221047
06:47:35|0.0222108
06:47:35|0.0222108
06:47:36|0.0222
06:47:37|0.02219524
06:47:38|0.02219429
06:47:40|0.02219266
06:47:40|0.02213745
06:47:42|0.02213745
06:47:43|0.0221
06:47:44|0.02218085
06:47:45|0.02210067
06:47:45|0.02210067
06:47:47|0.02200003
06:47:48|0.02200003
06:47:49|0.02210067
06:47:50|0.02210067
06:47:51|0.02208346
06:47:52|0.02209622
06:47:53|0.02217994
06:47:55|0.02212962
06:47:56|0.0221799
06:47:58|0.02227139
06:47:59|0.02227357
06:48:00|0.02222431
06:48:01|0.02227354
06:48:03|0.02224724
06:48:04|0.02229756
06:48:05|0.02229777
06:48:05|0.02223654
06:48:06|0.02223654
06:48:08|0.02223654
06:48:09|0.02224972
06:48:10|0.02228748
06:48:11|0.02223654
06:48:12|0.02222879
06:48:13|0.02221526
06:48:14|0.02221654
06:48:15|0.02216397
06:48:16|0.02218384
06:48:17|0.02218384
06:48:17|0.02224553
06:48:18|0.02224553
06:48:20|0.02229324
06:48:21|0.02229323
06:48:21|0.02220332
06:48:23|0.02228882
06:48:25|0.02227139
06:48:25|0.02227139
06:48:27|0.02230654
06:48:28|0.02230915
06:48:29|0.02237443
06:48:30|0.02237443
06:48:31|0.0223212
06:48:32|0.02232053
06:48:33|0.02232053
06:48:34|0.02249631
06:48:35|0.02239659
06:48:36|0.02241284
06:48:37|0.0224772
06:48:38|0.02248565
06:48:39|0.02242445
06:48:40|0.02243423
06:48:41|0.02241881
06:48:42|0.02244337
06:48:42|0.02251411
06:48:44|0.0225588
06:48:45|0.02254863
06:48:46|0.0225044
06:48:47|0.0224908
06:48:48|0.02251735
06:48:49|0.02250632
06:48:50|0.02250102
06:48:51|0.02241121
06:48:52|0.02247097
06:48:53|0.02247053
06:48:53|0.02247738
06:48:56|0.02251321
06:48:57|0.0224772
06:48:58|0.02251159
06:48:59|0.02251159
06:49:01|0.02251159
06:49:02|0.02251159
06:49:04|0.0225
06:49:04|0.0225
06:49:05|0.0224942
06:49:06|0.02257406
06:49:07|0.0226
06:49:08|0.02256706
06:49:09|0.02256706
06:49:10|0.02257406
06:49:12|0.02256391
06:49:13|0.022518
06:49:13|0.0225116
06:49:15|0.02255028
06:49:16|0.02252727
06:49:17|0.02252186
06:49:18|0.0225274
06:49:19|0.02250003
06:49:20|0.02250112
06:49:21|0.02255632
06:49:22|0.02251969
06:49:23|0.02251701
06:49:23|0.02256032
06:49:25|0.02255927
06:49:26|0.02253771
06:49:26|0.02253771
06:49:28|0.02253771
06:49:29|0.02253771
06:49:30|0.02250794
06:49:31|0.02255927
06:49:32|0.02250793
06:49:33|0.02250793
06:49:33|0.02250794
06:49:35|0.02250327
06:49:36|0.02250736
06:49:37|0.02241188
06:49:38|0.02250581
06:49:39|0.02246432
06:49:40|0.02246432
06:49:40|0.0224772
06:49:42|0.0224772
06:49:43|0.02243479
06:49:44|0.02246359
06:49:45|0.02238586
06:49:46|0.02231471
06:49:47|0.02236825
06:49:48|0.02253771
06:49:49|0.02248796
06:49:50|0.02255275
06:49:51|0.02255611
06:49:52|0.02252029
06:49:53|0.02252029
06:49:54|0.02252029
06:49:55|0.02252032
06:49:57|0.0225
06:49:57|0.02250838
06:49:59|0.02251184
06:50:01|0.02245875
06:50:01|0.02250351
06:50:02|0.0225
06:50:04|0.0225044
06:50:05|0.0225
06:50:06|0.02255275
06:50:07|0.02252315
06:50:08|0.0224636
06:50:09|0.02255202
06:50:10|0.0225044
06:50:11|0.02250434
06:50:13|0.0225
06:50:14|0.0225
06:50:15|0.02249822
06:50:16|0.0225
06:50:17|0.0224772
06:50:18|0.0224636
06:50:18|0.02244615
06:50:19|0.0224
06:50:20|0.02246877
06:50:22|0.02246877
06:50:23|0.02240463
06:50:23|0.02245282
06:50:25|0.022402
06:50:27|0.0224435
06:50:28|0.02243032
06:50:29|0.02239818
06:50:30|0.022402
06:50:31|0.02237443
06:50:32|0.022402
06:50:33|0.02244615
06:50:34|0.02244615
06:50:35|0.02241831
06:50:36|0.02251701
06:50:37|0.0225
06:50:38|0.0224979
06:50:39|0.02244616
06:50:40|0.022518
06:50:41|0.02253568
06:50:42|0.02253568
06:50:43|0.02253568
06:50:44|0.02249872
06:50:45|0.02249871
06:50:46|0.02249999
06:50:47|0.02249937
06:50:49|0.02244321
06:50:49|0.02246055
06:50:50|0.02246089
06:50:51|0.0224577
06:50:52|0.02240353
06:50:53|0.02240353
06:50:54|0.02239932
06:50:55|0.02240201
06:50:56|0.02240201
06:50:58|0.02240208
06:50:59|0.0224012
06:51:01|0.0224
06:51:02|0.0224
06:51:03|0.02240198
06:51:04|0.02240201
06:51:06|0.0224422
06:51:06|0.02242578
06:51:07|0.02242578
06:51:08|0.02244387
06:51:09|0.02249977
06:51:11|0.02245345
06:51:12|0.02250019
06:51:13|0.02257405
06:51:14|0.0226159
06:51:15|0.02262067
06:51:16|0.02262255
06:51:17|0.02262255
06:51:18|0.02262255
06:51:19|0.02252766
06:51:20|0.02255935
06:51:21|0.02255865
06:51:23|0.02254842
06:51:23|0.02255715
06:51:24|0.0225556
06:51:25|0.02255755
06:51:27|0.0225452
06:51:28|0.02255253
06:51:29|0.02256789
06:51:30|0.02254842
06:51:31|0.02246683
06:51:31|0.02246683
06:51:33|0.02254992
06:51:34|0.02255935
06:51:35|0.02259361
06:51:36|0.02252576
06:51:37|0.02252576
06:51:38|0.02255865
06:51:39|0.02259542
06:51:40|0.0225316
06:51:41|0.0225316
06:51:41|0.02253739
06:51:43|0.02253739
06:51:44|0.02253739
06:51:45|0.0225718
06:51:46|0.0225718
06:51:47|0.02259924
06:51:48|0.0225588
06:51:49|0.02259224
06:51:50|0.02254577
06:51:51|0.02259598
06:51:51|0.02259349
06:51:53|0.022586
06:51:54|0.0225911
06:51:55|0.02258783
06:51:56|0.02258783
06:51:56|0.02258449
06:51:59|0.02255316
06:52:00|0.02246945
06:52:01|0.02252029
06:52:03|0.0225265
06:52:03|0.02250167
06:52:05|0.02250167
06:52:05|0.02250167
06:52:06|0.0224659
06:52:07|0.02249075
06:52:08|0.0225044
06:52:09|0.0225044
06:52:11|0.022518
06:52:12|0.02250849
06:52:13|0.02253155
06:52:14|0.0225452
06:52:15|0.0225452
06:52:16|0.0225452
06:52:17|0.0225452
06:52:18|0.02253155
06:52:19|0.02262255
06:52:20|0.0226812
06:52:21|0.02264339
06:52:22|0.0227
06:52:23|0.02268683
06:52:24|0.02268169
06:52:25|0.02268169
06:52:26|0.02270829
06:52:27|0.02271241
06:52:28|0.02270828
06:52:29|0.02270238
06:52:30|0.02263754
06:52:31|0.0227062
06:52:32|0.0226404
06:52:33|0.02270166
06:52:34|0.02270166
06:52:35|0.02268103
06:52:36|0.0226132
06:52:37|0.02270531
06:52:38|0.02270629
06:52:39|0.02270629
06:52:40|0.02258248
06:52:41|0.02270629
06:52:42|0.02270314
06:52:43|0.02272682
06:52:44|0.02262245
06:52:45|0.02272331
06:52:46|0.0227
06:52:47|0.02270314
06:52:49|0.0227
06:52:49|0.02270039
06:52:50|0.02270039
06:52:51|0.0227
06:52:52|0.0227
06:52:53|0.0227
06:52:54|0.0227241
06:52:55|0.0227241
06:52:56|0.02271133
06:52:57|0.02271133
06:52:58|0.02270314
06:53:00|0.02272409
06:53:02|0.02275614
06:53:02|0.02279396
06:53:03|0.02271629
06:53:05|0.02270316
06:53:06|0.02278679
06:53:07|0.02271572
06:53:08|0.02278679
06:53:09|0.02272469
06:53:10|0.02279063
06:53:11|0.02279063
06:53:12|0.02279084
06:53:13|0.022737
06:53:14|0.02278889
06:53:15|0.02273918
06:53:16|0.02274073
06:53:17|0.0227628
06:53:18|0.02278229
06:53:19|0.02278485
06:53:20|0.02278485
06:53:21|0.02278735
06:53:22|0.02278889
06:53:23|0.0227492
06:53:24|0.02278485
06:53:25|0.02272918
06:53:26|0.02278767
06:53:27|0.02278485
06:53:29|0.02278485
06:53:29|0.02278705
06:53:31|0.02278699
06:53:32|0.02278705
06:53:33|0.02275108
06:53:34|0.02275108
06:53:35|0.02278204
06:53:36|0.02278204
06:53:37|0.02275178
06:53:38|0.02278204
06:53:39|0.02278204
06:53:39|0.02286181
06:53:40|0.02281319
06:53:42|0.0229
06:53:43|0.02285296
06:53:44|0.02291481
06:53:45|0.02290042
06:53:46|0.0229036
06:53:47|0.02291278
06:53:49|0.02294353
06:53:49|0.02290443
06:53:50|0.0229001
06:53:51|0.02281324
06:53:52|0.02289145
06:53:53|0.02289464
06:53:54|0.02289698
06:53:55|0.02289698
06:53:56|0.0228349
06:53:57|0.02278205
06:53:58|0.02284698
06:54:00|0.02282105
06:54:02|0.0228
06:54:03|0.02282946
06:54:04|0.02280305
06:54:05|0.02286026
06:54:06|0.02286026
06:54:08|0.02287123
06:54:08|0.02285
06:54:09|0.02286934
06:54:10|0.02286934
06:54:11|0.02287802
06:54:12|0.02288018
06:54:13|0.02288018
06:54:14|0.02288018
06:54:15|0.02287142
06:54:16|0.02287141
06:54:18|0.02281666
06:54:18|0.02287131
06:54:19|0.02287131
06:54:20|0.02287131
06:54:21|0.02286998
06:54:22|0.02281851
06:54:23|0.02286958
06:54:24|0.02281851
06:54:26|0.02286883
06:54:27|0.02286883
06:54:27|0.02282057
06:54:29|0.02286878
06:54:30|0.02286878
06:54:30|0.02286878
06:54:32|0.0228204
06:54:33|0.0228204
06:54:34|0.02281869
06:54:35|0.02291
06:54:35|0.02291
06:54:37|0.02289345
06:54:38|0.02289345
06:54:39|0.02290999
06:54:40|0.02289201
06:54:41|0.02291664
06:54:42|0.02294352
06:54:43|0.02294352
06:54:44|0.0228907
06:54:45|0.02283287
06:54:46|0.02287643
06:54:47|0.02286521
06:54:48|0.02289345
06:54:49|0.02289345
06:54:50|0.02283702
06:54:51|0.02288257
06:54:52|0.02288257
06:54:53|0.02285234
06:54:54|0.02290247
06:54:55|0.02288257
06:54:56|0.02288175
06:54:57|0.02288175
06:54:58|0.02287643
06:54:59|0.02287643
06:55:00|0.02287643
06:55:01|0.02286998
06:55:03|0.02273921
06:55:03|0.02264584
06:55:04|0.02264585
06:55:05|0.02272203
06:55:07|0.02272467
06:55:08|0.02278882
06:55:10|0.02272201
06:55:10|0.022722
06:55:12|0.02275644
06:55:13|0.02278204
06:55:14|0.0228206
06:55:15|0.02274885
06:55:16|0.02273735
06:55:17|0.0227349
06:55:18|0.02278459
06:55:19|0.02278237
06:55:20|0.02278237
06:55:21|0.02275817
06:55:22|0.02272201
06:55:23|0.02264584
06:55:24|0.0226
06:55:25|0.02264037
06:55:26|0.02261976
06:55:27|0.02257643
06:55:28|0.02256518
06:55:29|0.02256518
06:55:30|0.02257645
06:55:31|0.02261155
06:55:32|0.02259346
06:55:33|0.02265188
06:55:34|0.02266756
06:55:35|0.02263233
06:55:36|0.02263231
06:55:37|0.02263572
06:55:38|0.02263841
06:55:40|0.02263879
06:55:40|0.0226676
06:55:41|0.02265312
06:55:42|0.02265313
06:55:43|0.02265313
06:55:45|0.02263841
06:55:45|0.02263841
06:55:47|0.02261562
06:55:47|0.02256756
06:55:48|0.02262372
06:55:49|0.02263645
06:55:51|0.02278865
06:55:52|0.02287925
06:55:53|0.02283806
06:55:53|0.02284778
06:55:54|0.02284975
06:55:55|0.02289007
06:55:56|0.02289721
06:55:57|0.02289466
06:55:58|0.02294059
06:55:59|0.02293093
06:56:00|0.02286287
06:56:02|0.02290386
06:56:03|0.02294059
06:56:04|0.0229512
06:56:05|0.02292698
06:56:06|0.02293093
06:56:07|0.02295149
06:56:08|0.02286643
06:56:10|0.02291359
06:56:11|0.02283467
06:56:12|0.02290377
06:56:13|0.02289665
06:56:14|0.02281351
06:56:15|0.02289106
06:56:17|0.02289105
06:56:18|0.02289105
06:56:19|0.02289105
06:56:20|0.02274198
06:56:21|0.02274198
06:56:22|0.02270182
06:56:23|0.02267816
06:56:24|0.022708
06:56:25|0.022708
06:56:27|0.02270654
06:56:28|0.02270654
06:56:29|0.0228
06:56:30|0.0228
06:56:31|0.02275471
06:56:32|0.02277175
06:56:32|0.02275471
06:56:34|0.02275025
06:56:35|0.02275898
06:56:36|0.022759
06:56:37|0.022759
06:56:38|0.022759
06:56:38|0.02275025
06:56:40|0.02272367
06:56:41|0.02272367
06:56:42|0.02272367
06:56:43|0.02272367
06:56:44|0.0227776
06:56:45|0.0227776
06:56:46|0.02275832
06:56:47|0.02275832
06:56:48|0.02275472
06:56:49|0.02275472
06:56:50|0.02272415
06:56:51|0.02272576
06:56:52|0.02272576
06:56:53|0.02272576
06:56:54|0.02275472
06:56:55|0.02273288
06:56:56|0.0227298
06:56:58|0.0227298
06:56:59|0.02279041
06:57:00|0.0227298
06:57:01|0.0227298
06:57:02|0.0227298
06:57:03|0.02273542
06:57:05|0.0227386
06:57:06|0.0227386
06:57:08|0.02273141
06:57:08|0.02279086
06:57:09|0.02273992
06:57:10|0.02273992
06:57:11|0.0227764
06:57:12|0.02273141
06:57:13|0.02271075
06:57:14|0.02276914
06:57:15|0.02274
06:57:16|0.02274562
06:57:17|0.02276914
06:57:18|0.02271078
06:57:19|0.02280867
06:57:20|0.02280298
06:57:21|0.02280298
06:57:22|0.02281285
06:57:23|0.02279835
06:57:24|0.02279835
06:57:25|0.02279835
06:57:26|0.02279835
06:57:27|0.0227764
06:57:28|0.0227764
06:57:29|0.0227764
06:57:30|0.0228
06:57:31|0.0228
06:57:32|0.02281341
06:57:33|0.02281341
06:57:34|0.0227628
06:57:35|0.0227628
06:57:36|0.023
06:57:37|0.02288658
06:57:38|0.02293655
06:57:39|0.02291052
06:57:40|0.02287465
06:57:41|0.02287465
06:57:42|0.02289253
06:57:43|0.02281299
06:57:44|0.0228
06:57:45|0.02281288
06:57:46|0.02277641
06:57:47|0.02278762
06:57:48|0.02275822
06:57:49|0.02274907
06:57:50|0.02275299
06:57:51|0.02275299
06:57:52|0.02275349
06:57:53|0.02281293
06:57:54|0.02290693
06:57:55|0.02284439
06:57:56|0.02282043
06:57:57|0.02282043
06:57:58|0.02282043
06:57:59|0.02282043
06:58:00|0.02290279
06:58:01|0.02290279
06:58:02|0.02290692
06:58:03|0.02284207
06:58:05|0.02278542
06:58:07|0.0228
06:58:08|0.0228
06:58:09|0.02278542
06:58:11|0.02281293
06:58:12|0.02278542
06:58:14|0.02276
06:58:15|0.0227356
06:58:16|0.02272043
06:58:17|0.0227835
06:58:18|0.0227835
06:58:18|0.0227835
06:58:19|0.02278542
06:58:21|0.02278542
06:58:21|0.02278542
06:58:26|0.02278542
06:58:27|0.02285
06:58:29|0.02285
06:58:30|0.02279994
06:58:30|0.02280431
06:58:31|0.02280391
06:58:32|0.02280391
06:58:33|0.02276795
06:58:35|0.02279564
06:58:35|0.02279168
06:58:36|0.02273141
06:58:38|0.02273141
06:58:39|0.0227492
06:58:40|0.02273734
06:58:41|0.02273734
06:58:41|0.02277548
06:58:42|0.02273734
06:58:44|0.02274072
06:58:44|0.02280093
06:58:45|0.02280093
06:58:47|0.0228
06:58:48|0.0228
06:58:49|0.0228
06:58:50|0.0228
06:58:51|0.02275137
06:58:52|0.02275137
06:58:53|0.02275137
06:58:54|0.02275137
06:58:55|0.02273925
06:58:56|0.02273925
06:58:57|0.02273929
06:58:58|0.02273929
06:58:59|0.0227835
06:59:00|0.02274393
06:59:01|0.02273734
06:59:03|0.02273734
06:59:04|0.02273734
06:59:06|0.02276276
06:59:07|0.02276276
06:59:08|0.02273737
06:59:10|0.02273734
06:59:10|0.0227643
06:59:12|0.02273734
06:59:13|0.02275866
06:59:14|0.02273734
06:59:15|0.02275235
06:59:16|0.0227835
06:59:18|0.0227835
06:59:18|0.02276668
06:59:19|0.02276668
06:59:20|0.02276235
06:59:21|0.02276235
06:59:23|0.02276669
06:59:23|0.02276669
06:59:24|0.02276669
06:59:25|0.02284997
06:59:26|0.02278875
06:59:27|0.02279294
06:59:28|0.02279294
06:59:29|0.02279441
06:59:30|0.02279441
06:59:32|0.02283796
06:59:33|0.02279441
06:59:34|0.02279441
06:59:35|0.02279441
06:59:36|0.02283579
06:59:37|0.02279484
06:59:38|0.02279484
06:59:39|0.02283152
06:59:40|0.02283152
06:59:41|0.02283152
06:59:42|0.02279594
06:59:44|0.02279441
06:59:44|0.02279441
06:59:45|0.02276494
06:59:46|0.0227643
06:59:47|0.02276494
06:59:48|0.02278336
06:59:49|0.02278336
06:59:50|0.02278471
06:59:51|0.02278471
06:59:52|0.02278333
06:59:54|0.02278332
06:59:54|0.02278332
06:59:55|0.02278332
06:59:56|0.02278337
06:59:57|0.02278287
06:59:59|0.02278287
06:59:59|0.02273734
07:00:00|0.02276763
07:00:02|0.02276763
07:00:03|0.02273734
07:00:04|0.02273141
07:00:05|0.02275211
07:00:06|0.02274978
07:00:07|0.02274978
07:00:08|0.022722
07:00:10|0.02271158
07:00:10|0.02271158
07:00:11|0.02267
07:00:12|0.02270446
07:00:13|0.0226268
07:00:14|0.02265652
07:00:16|0.02265644
07:00:16|0.02260012
07:00:17|0.02260001
07:00:18|0.02260001
07:00:19|0.0226268
07:00:20|0.02259346
07:00:21|0.02259346
07:00:22|0.02259346
07:00:23|0.02259387
07:00:24|0.02260001
07:00:25|0.02259346
07:00:26|0.022518
07:00:27|0.02250001
07:00:28|0.02242069
07:00:29|0.02248577
07:00:30|0.02230597
07:00:31|0.02225865
07:00:32|0.02224136
07:00:33|0.02223427
07:00:34|0.02226851
07:00:35|0.02229974
07:00:36|0.02224136
07:00:38|0.02224706
07:00:38|0.02237013
07:00:39|0.02236847
07:00:40|0.0223661
07:00:41|0.02236441
07:00:43|0.02231591
07:00:43|0.02236234
07:00:45|0.02237898
07:00:45|0.02232419
07:00:46|0.02232742
07:00:47|0.02232742
07:00:49|0.02232419
07:00:49|0.0223455
07:00:50|0.0223828
07:00:52|0.02232419
07:00:52|0.02236077
07:00:53|0.02239297
07:00:54|0.02236925
07:00:55|0.02241881
07:00:57|0.02236944
07:00:58|0.02249632
07:00:58|0.02242602
07:01:00|0.02247782
07:01:01|0.0224862
07:01:01|0.0224862
07:01:02|0.02247782
07:01:03|0.0224772
07:01:05|0.02245
07:01:06|0.02246428
07:01:08|0.02244615
07:01:09|0.02248604
07:01:10|0.02248742
07:01:11|0.02244615
07:01:12|0.02248603
07:01:14|0.02248602
07:01:15|0.02248602
07:01:16|0.02248602
07:01:17|0.0224338
07:01:18|0.0224338
07:01:18|0.0224338
07:01:20|0.0224338
07:01:21|0.0224338
07:01:22|0.022518
07:01:23|0.02252101
07:01:24|0.0226115
07:01:25|0.02258502
07:01:26|0.02265287
07:01:27|0.02265413
07:01:28|0.02259969
07:01:29|0.0226718
07:01:31|0.02265413
07:01:32|0.02267296
07:01:32|0.02272199
07:01:34|0.0226497
07:01:35|0.02270488
07:01:35|0.02270216
07:01:36|0.0228
07:01:37|0.02285499
07:01:39|0.02285499
07:01:40|0.02270637
07:01:41|0.02270637
07:01:42|0.02275481
07:01:43|0.02279664
07:01:44|0.02280345
07:01:44|0.02276725
07:01:45|0.02286518
07:01:46|0.02280415
07:01:48|0.02281962
07:01:49|0.02285262
07:01:50|0.02286048
07:01:51|0.02286048
07:01:52|0.02285546
07:01:53|0.02284992
07:01:54|0.02292867
07:01:55|0.02282465
07:01:56|0.02279826
07:01:57|0.02271605
07:01:58|0.02271637
07:01:59|0.02273654
07:02:00|0.02280385
07:02:01|0.02274441
07:02:02|0.02274441
07:02:03|0.0226718
07:02:04|0.0227383
07:02:05|0.02272705
07:02:06|0.02272705
07:02:08|0.02265531
07:02:10|0.02256363
07:02:10|0.02256321
07:02:12|0.02262355
07:02:13|0.02256403
07:02:15|0.02261223
07:02:16|0.02261931
07:02:17|0.02256538
07:02:17|0.02256538
07:02:19|0.02256538
07:02:20|0.0226718
07:02:21|0.0226718
07:02:23|0.0227364
07:02:23|0.0227364
07:02:25|0.0227364
07:02:26|0.0227364
07:02:26|0.0227364
07:02:27|0.02279999
07:02:28|0.02279999
07:02:30|0.02279999
07:02:31|0.02279999
07:02:32|0.0227518
07:02:33|0.0228069
07:02:34|0.02277085
07:02:35|0.02266632
07:02:36|0.02264587
07:02:37|0.02264444
07:02:38|0.02264444
07:02:39|0.02264501
07:02:40|0.02264501
07:02:41|0.02262369
07:02:41|0.02262369
07:02:43|0.02262368
07:02:44|0.02264747
07:02:44|0.02264747
07:02:46|0.02264432
07:02:47|0.02262122
07:02:48|0.02256608
07:02:48|0.02263579
07:02:50|0.02257269
07:02:52|0.02257269
07:02:52|0.02270345
07:02:53|0.02270345
07:02:54|0.02263461
07:02:55|0.02263461
07:02:56|0.02263479
07:02:57|0.02262724
07:02:58|0.02263378
07:02:59|0.02263378
07:03:00|0.02263378
07:03:01|0.02258426
07:03:02|0.02260606
07:03:04|0.0225724
07:03:04|0.02255471
07:03:05|0.02252911
07:03:06|0.02250001
07:03:08|0.0224772
07:03:09|0.0225
07:03:11|0.02252656
07:03:12|0.02252556
07:03:13|0.02250015
07:03:14|0.02250003
07:03:15|0.02253744
07:03:17|0.02250004
07:03:17|0.02249699
07:03:18|0.02245002
07:03:19|0.02249671
07:03:20|0.02249671
07:03:21|0.02249664
07:03:22|0.02245
07:03:23|0.02249002
07:03:24|0.02253158
07:03:25|0.022586
07:03:26|0.022586
07:03:27|0.02260844
07:03:28|0.02269479
07:03:29|0.02258339
07:03:30|0.02269205
07:03:31|0.02269428
07:03:32|0.02269428
07:03:33|0.02262318
07:03:34|0.0226929
07:03:35|0.0226929
07:03:36|0.02269154
07:03:37|0.0226198
07:03:39|0.02264643
07:03:47|0.0226268
07:03:47|0.02252481
07:03:48|0.02257038
07:03:49|0.02257038
07:03:50|0.02251976
07:03:51|0.02251976
07:03:52|0.02251976
07:03:53|0.02250429
07:03:54|0.02247172
07:03:55|0.02247039
07:03:56|0.02248917
07:03:58|0.02240005
07:03:58|0.02247172
07:04:00|0.02241205
07:04:00|0.02243383
07:04:02|0.0224537
07:04:03|0.02247578
07:04:04|0.0224394
07:04:05|0.02247321
07:04:06|0.02248917
07:04:06|0.02240742
07:04:08|0.02242237
07:04:09|0.0224
07:04:11|0.02240962
07:04:12|0.02242237
07:04:13|0.02238627
07:04:15|0.0225651
07:04:16|0.02268967
07:04:16|0.02255611
07:04:17|0.02274512
07:04:19|0.022779
07:04:21|0.022779
07:04:22|0.02273198
07:04:23|0.022779
07:04:24|0.02262368
07:04:25|0.02264283
07:04:26|0.02258426
07:04:28|0.02248032
07:04:28|0.0225539
07:04:29|0.02254936
07:04:30|0.02264283
07:04:31|0.02264283
07:04:32|0.02265123
07:04:33|0.02260044
07:04:34|0.02266278
07:04:35|0.02270003
07:04:36|0.02270361
07:04:37|0.02269419
07:04:38|0.02269419
07:04:40|0.02268149
07:04:40|0.02268149
07:04:41|0.02267147
07:04:42|0.02267147
07:04:43|0.02266277
07:04:44|0.02266277
07:04:45|0.02262832
07:04:46|0.0226676
07:04:47|0.0226676
07:04:48|0.0226676
07:04:49|0.0226676
07:04:50|0.022654
07:04:51|0.022654
07:04:52|0.022654
07:04:53|0.02266943
07:04:54|0.02266943
07:04:55|0.02266943
07:04:57|0.02266943
07:04:58|0.02266943
07:04:59|0.0226676
07:05:00|0.02267739
07:05:00|0.02267739
07:05:01|0.02267739
07:05:02|0.02267739
07:05:04|0.02274354
07:05:04|0.02269688
07:05:05|0.02269688
07:05:07|0.02274354
07:05:08|0.0227356
07:05:08|0.022722
07:05:09|0.0227601
07:05:11|0.0226948
07:05:11|0.02276167
07:05:13|0.02275692
07:05:14|0.0227084
07:05:14|0.02276166
07:05:16|0.02270328
07:05:17|0.02270328
07:05:19|0.022722
07:05:19|0.02274919
07:05:21|0.02274919
07:05:22|0.02275691
07:05:24|0.0227525
07:05:24|0.02278113
07:05:26|0.02278113
07:05:26|0.02277843
07:05:28|0.02275691
07:05:28|0.02271057
07:05:29|0.02275681
07:05:30|0.02271221
07:05:32|0.02275691
07:05:33|0.02275691
07:05:33|0.02275681
07:05:34|0.02273115
07:05:35|0.0227492
07:05:37|0.02272327
07:05:37|0.02272327
07:05:38|0.02278202
07:05:39|0.02278202
07:05:41|0.02275691
07:05:42|0.02275671
07:05:43|0.02275671
07:05:43|0.02275646
07:05:44|0.0227492
07:05:46|0.02278202
07:05:46|0.02278202
07:05:48|0.02278201
07:05:49|0.02278201
07:05:50|0.02277259
07:05:51|0.02278056
07:05:51|0.02277306
07:05:52|0.02277306
07:05:53|0.02282682
07:05:55|0.02285421
07:05:56|0.0228538
07:05:56|0.02280003
07:05:57|0.02278201
07:05:59|0.02278201
07:06:00|0.02277712
07:06:00|0.0227515
07:06:01|0.02287591
07:06:03|0.02280582
07:06:03|0.02275179
07:06:04|0.02275508
07:06:05|0.02275508
07:06:07|0.02275153
07:06:08|0.0229
07:06:08|0.02281246
07:06:10|0.02291181
07:06:12|0.02284374
07:06:12|0.0229171
07:06:14|0.0228681
07:06:15|0.022921
07:06:17|0.0229316
07:06:17|0.02295004
07:06:18|0.02294496
07:06:19|0.02301312
07:06:21|0.0230867
07:06:23|0.02301633
07:06:24|0.02301645
07:06:25|0.02301212
07:06:26|0.02305626
07:06:28|0.02305027
07:06:28|0.02304964
07:06:29|0.02306747
07:06:30|0.02306618
07:06:31|0.02316492
07:06:32|0.02308269
07:06:33|0.02314747
07:06:34|0.0231677
07:06:35|0.0230973
07:06:36|0.02310406
07:06:37|0.02314748
07:06:39|0.0231075
07:06:39|0.02310071
07:06:40|0.02314747
07:06:41|0.02310753
07:06:42|0.02315969
07:06:44|0.02314747
07:06:44|0.02314747
07:06:45|0.02315969
07:06:46|0.0231597
07:06:47|0.02311504
07:06:48|0.02314747
07:06:49|0.02314966
07:06:50|0.02311504
07:06:51|0.02314747
07:06:52|0.0231156
07:06:53|0.02318
07:06:54|0.02315174
07:06:55|0.023212
07:06:56|0.02319999
07:06:57|0.02330757
07:06:58|0.02323514
07:06:59|0.02323515
07:07:00|0.02320263
07:07:01|0.02326631
07:07:02|0.0232343
07:07:03|0.02318001
07:07:04|0.02323515
07:07:05|0.02323122
07:07:06|0.02325419
07:07:07|0.02329899
07:07:08|0.02323706
07:07:09|0.02323706
07:07:10|0.02329978
07:07:12|0.02330457
07:07:14|0.02333552
07:07:15|0.02329896
07:07:17|0.02303289
07:07:17|0.02304021
07:07:18|0.02300194
07:07:19|0.02303786
07:07:20|0.02325063
07:07:22|0.02311806
07:07:23|0.0232343
07:07:24|0.0231726
07:07:25|0.0232021
07:07:26|0.02318533
07:07:27|0.02311794
07:07:28|0.02314164
07:07:29|0.02316886
07:07:30|0.02317169
07:07:31|0.0230828
07:07:33|0.02309815
07:07:33|0.02314066
07:07:34|0.02313131
07:07:35|0.02315444
07:07:36|0.02315618
07:07:37|0.02318682
07:07:38|0.02320128
07:07:39|0.02320281
07:07:40|0.0232319
07:07:41|0.02320281
07:07:42|0.0232
07:07:43|0.02320281
07:07:44|0.02320281
07:07:45|0.02310299
07:07:46|0.02318144
07:07:47|0.02316238
07:07:48|0.02318144
07:07:49|0.02310145
07:07:50|0.02316509
07:07:51|0.02316509
07:07:52|0.02311121
07:07:53|0.02311121
07:07:54|0.02311121
07:07:55|0.02315091
07:07:56|0.02315091
07:07:57|0.02310153
07:07:58|0.02315491
07:07:59|0.02315684
07:08:00|0.02315684
07:08:01|0.02300182
07:08:03|0.02303384
07:08:03|0.02300182
07:08:04|0.023
07:08:05|0.02296315
07:08:06|0.02288932
07:08:08|0.02288406
07:08:08|0.02282657
07:08:09|0.02288285
07:08:10|0.02293783
07:08:11|0.02300294
07:08:13|0.02304937
07:08:15|0.02308461
07:08:15|0.02301463
07:08:16|0.02301028
07:08:17|0.02307131
07:08:18|0.02302084
07:08:19|0.02302084
07:08:21|0.02302084
07:08:22|0.0230407
07:08:24|0.023
07:08:25|0.02300835
07:08:25|0.02300835
07:08:26|0.02300835
07:08:28|0.02304217
07:08:29|0.02298491
07:08:30|0.02307131
07:08:30|0.02307503
07:08:32|0.02307503
07:08:33|0.02306118
07:08:34|0.02306118
07:08:35|0.02303166
07:08:36|0.02300002
07:08:37|0.02300002
07:08:38|0.02299872
07:08:39|0.023
07:08:40|0.023
07:08:41|0.023
07:08:42|0.023
07:08:44|0.02301577
07:08:44|0.0229852
07:08:45|0.0229
07:08:46|0.02290794
07:08:47|0.02284745
07:08:48|0.02284745
07:08:49|0.02285741
07:08:50|0.02290673
07:08:51|0.022884
07:08:53|0.02288781
07:08:53|0.02297249
07:08:55|0.02290183
07:08:56|0.02297739
07:08:57|0.02299181
07:08:58|0.0229507
07:08:58|0.02293606
07:09:00|0.02303692
07:09:01|0.023
07:09:02|0.02303276
07:09:04|0.02300839
07:09:04|0.02304542
07:09:05|0.02304542
07:09:06|0.02304209
07:09:07|0.02301147
07:09:08|0.02304209
07:09:09|0.02300265
07:09:10|0.02300893
07:09:11|0.02304083
07:09:12|0.02301237
07:09:14|0.02301463
07:09:16|0.0230054
07:09:17|0.02301237
07:09:17|0.02303144
07:09:19|0.02298988
07:09:20|0.02302572
07:09:21|0.02301552
07:09:22|0.0230054
07:09:23|0.02302684
07:09:24|0.02297248
07:09:25|0.02297248
07:09:26|0.02295
07:09:27|0.0229021
07:09:28|0.02280003
07:09:29|0.0228569
07:09:31|0.02284283
07:09:32|0.02280248
07:09:32|0.02285432
07:09:34|0.0229736
07:09:35|0.02301023
07:09:35|0.02301023
07:09:37|0.02309138
07:09:38|0.02309999
07:09:39|0.02305381
07:09:40|0.02305192
07:09:41|0.02305432
07:09:42|0.02305492
07:09:43|0.02309995
07:09:44|0.02305198
07:09:45|0.02305198
07:09:46|0.02297067
07:09:47|0.02297206
07:09:48|0.02297281
07:09:49|0.02297281
07:09:50|0.02304762
07:09:51|0.02304762
07:09:52|0.02297758
07:09:54|0.02301023
07:09:54|0.02301023
07:09:56|0.02304762
07:09:56|0.02301023
07:09:58|0.02297758
07:09:59|0.02297758
07:10:00|0.02297758
07:10:01|0.02297758
07:10:02|0.02297337
07:10:03|0.02297337
07:10:04|0.023
07:10:05|0.02297282
07:10:06|0.02297281
07:10:07|0.02298502
07:10:08|0.02302859
07:10:09|0.02302859
07:10:10|0.02301022
07:10:11|0.02301022
07:10:12|0.02298487
07:10:13|0.02298487
07:10:14|0.02298121
07:10:16|0.02299999
07:10:17|0.02299999
07:10:17|0.02299997
07:10:19|0.02305192
07:10:20|0.02302939
07:10:21|0.02300817
07:10:22|0.02301178
07:10:23|0.02301188
07:10:24|0.0229686
07:10:25|0.02300817
07:10:27|0.02295868
07:10:28|0.02295947
07:10:29|0.02295947
07:10:30|0.02289698
07:10:31|0.02289698
07:10:32|0.02293881
07:10:33|0.02293881
07:10:34|0.022987
07:10:35|0.022987
07:10:36|0.022987
07:10:37|0.02298691
07:10:38|0.02298691
07:10:39|0.02300851
07:10:40|0.02293409
07:10:41|0.02293409
07:10:43|0.02298699
07:10:43|0.02297951
07:10:44|0.02294346
07:10:45|0.02294393
07:10:46|0.02297623
07:10:48|0.02297623
07:10:48|0.02297623
07:10:49|0.02298228
07:10:50|0.02295422
07:10:51|0.022987
07:10:53|0.022987
07:10:54|0.022987
07:10:55|0.02301178
07:10:56|0.02305
07:10:57|0.02305
07:10:58|0.0230526
07:10:59|0.02304464
07:10:59|0.02304338
07:11:01|0.02305939
07:11:02|0.02305083
07:11:03|0.02309911
07:11:04|0.02317343
07:11:05|0.02312807
07:11:06|0.02317599
07:11:06|0.02317599
07:11:08|0.02317693
07:11:09|0.02316624
07:11:09|0.02309911
07:11:11|0.02309911
07:11:12|0.02315429
07:11:13|0.02312638
07:11:14|0.02312638
07:11:15|0.02311331
07:11:17|0.02312247
07:11:18|0.02311795
07:11:19|0.02312638
07:11:21|0.02304325
07:11:21|0.02304325
07:11:23|0.02304348
07:11:24|0.0231
07:11:25|0.02305106
07:11:26|0.0231
07:11:27|0.02314999
07:11:28|0.02315417
07:11:29|0.02315974
07:11:30|0.02314431
07:11:31|0.02313299
07:11:31|0.02315417
07:11:33|0.0231443
07:11:34|0.02312605
07:11:35|0.02312605
07:11:36|0.02312288
07:11:37|0.02311795
07:11:38|0.0231
07:11:39|0.02312374
07:11:40|0.02314431
07:11:41|0.02312651
07:11:42|0.02312651
07:11:43|0.02314431
07:11:44|0.02312374
07:11:45|0.02312463
07:11:46|0.02318
07:11:47|0.02313758
07:11:48|0.02319997
07:11:49|0.02319997
07:11:50|0.0231615
07:11:51|0.02311795
07:11:53|0.02313432
07:11:54|0.02313561
07:11:54|0.02316424
07:11:55|0.02313432
07:11:56|0.02314527
07:11:57|0.02314851
07:11:58|0.02315032
07:11:59|0.02314916
07:12:00|0.02315668
07:12:02|0.02315504
07:12:02|0.02313432
07:12:03|0.02318836
07:12:04|0.02318989
07:12:05|0.02318989
07:12:06|0.02315002
07:12:08|0.02318508
07:12:09|0.02311475
07:12:10|0.02311475
07:12:11|0.0231086
07:12:12|0.02311804
07:12:13|0.02311805
07:12:14|0.02315437
07:12:15|0.02313136
07:12:16|0.02315352
07:12:18|0.02317365
07:12:19|0.02315504
07:12:21|0.02317365
07:12:21|0.02317365
07:12:23|0.02317365
07:12:24|0.02316161
07:12:25|0.02311805
07:12:26|0.02311805
07:12:27|0.02313385
07:12:28|0.02312995
07:12:30|0.02313264
07:12:30|0.02311806
07:12:31|0.02315655
07:12:33|0.02316106
07:12:34|0.02316106
07:12:35|0.02316576
07:12:36|0.02313008
07:12:37|0.0231468
07:12:38|0.0231
07:12:39|0.02308111
07:12:40|0.02308111
07:12:41|0.02305803
07:12:42|0.02305023
07:12:43|0.02308109
07:12:44|0.02302084
07:12:45|0.02303518
07:12:46|0.02305125
07:12:47|0.02305125
07:12:48|0.02305003
07:12:49|0.02303441
07:12:50|0.02301471
07:12:51|0.02301471
07:12:51|0.0230489
07:12:53|0.02299971
07:12:54|0.0230066
07:12:55|0.02300915
07:12:55|0.02302368
07:12:57|0.0230218
07:12:58|0.02298
07:12:59|0.02298
07:12:59|0.02298
07:13:01|0.02303159
07:13:02|0.02303159
07:13:03|0.02303159
07:13:03|0.02300786
07:13:05|0.02304929
07:13:06|0.02304929
07:13:06|0.0231
07:13:08|0.02307073
07:13:09|0.02308853
07:13:10|0.02310445
07:13:11|0.0231468
07:13:12|0.02305618
07:13:13|0.02303732
07:13:14|0.02300666
07:13:15|0.02296443
07:13:16|0.02296097
07:13:18|0.0229152
07:13:19|0.02288816
07:13:20|0.02288053
07:13:22|0.02290918
07:13:22|0.02291946
07:13:24|0.02291946
07:13:25|0.02295051
07:13:26|0.022956
07:13:27|0.022956
07:13:28|0.022956
07:13:28|0.022956
07:13:29|0.022958
07:13:31|0.022956
07:13:32|0.022956
07:13:33|0.02297103
07:13:33|0.0229773
07:13:35|0.02298756
07:13:36|0.02298756
07:13:37|0.02296027
07:13:38|0.02296029
07:13:38|0.02296041
07:13:40|0.02296041
07:13:41|0.02296041
07:13:42|0.02301023
07:13:43|0.02301023
07:13:43|0.02303543
07:13:45|0.02303543
07:13:46|0.02303543
07:13:47|0.02303543
07:13:48|0.02303745
07:13:49|0.02313
07:13:50|0.02309652
07:13:51|0.02314
07:13:52|0.02307389
07:13:53|0.02307389
07:13:53|0.02307705
07:13:55|0.02307374
07:13:56|0.02305082
07:13:57|0.02305082
07:13:58|0.0229688
07:13:59|0.0229688
07:14:00|0.02301061
07:14:01|0.02301061
07:14:02|0.02304251
07:14:03|0.02299715
07:14:04|0.0230004
07:14:05|0.0230004
07:14:06|0.02303632
07:14:07|0.02303632
07:14:08|0.0230425
07:14:09|0.0230425
07:14:10|0.02298742
07:14:11|0.02298742
07:14:12|0.02303993
07:14:13|0.02288477
07:14:14|0.02293459
07:14:15|0.02288653
07:14:16|0.02291248
07:14:17|0.0228444
07:14:19|0.02287511
07:14:20|0.02280268
07:14:21|0.02274395
07:14:23|0.02264347
07:14:24|0.02266169
07:14:25|0.0227159
07:14:26|0.0227552
07:14:27|0.0227552
07:14:28|0.02271471
07:14:29|0.02268117
07:14:30|0.0227
07:14:31|0.02263965
07:14:33|0.02263359
07:14:34|0.02263967
07:14:35|0.02263917
07:14:36|0.02263359
07:14:36|0.02275493
07:14:37|0.02269477
07:14:39|0.02275685
07:14:40|0.02263359
07:14:41|0.02263967
07:14:43|0.02264663
07:14:44|0.02260516
07:14:45|0.02260584
07:14:46|0.02258857
07:14:46|0.02254965
07:14:48|0.02253597
07:14:49|0.02250059
07:14:50|0.02253128
07:14:51|0.02252189
07:14:51|0.02251972
07:14:52|0.02267421
07:14:54|0.022621
07:14:55|0.02265061
07:14:56|0.02270238
07:14:57|0.02268669
07:14:58|0.022645
07:14:58|0.02259071
07:15:00|0.02261932
07:15:01|0.02259071
07:15:02|0.02266608
07:15:03|0.02261598
07:15:04|0.02268436
07:15:05|0.02268669
07:15:06|0.02269
07:15:07|0.0226716
07:15:08|0.02274919
07:15:09|0.02268364
07:15:10|0.02268364
07:15:11|0.0226946
07:15:12|0.02272015
07:15:13|0.02272015
07:15:14|0.02272015
07:15:15|0.02272015
07:15:16|0.02272015
07:15:17|0.02275668
07:15:18|0.02275668
07:15:20|0.02275296
07:15:21|0.0227548
07:15:23|0.02275034
07:15:24|0.0227626
07:15:25|0.02278204
07:15:26|0.02273846
07:15:26|0.02275725
07:15:28|0.0228
07:15:29|0.0227463
07:15:31|0.02279997
07:15:32|0.02279997
07:15:33|0.0227628
07:15:34|0.0228
07:15:35|0.0228
07:15:36|0.02284148
07:15:37|0.02278039
07:15:39|0.02279997
07:15:40|0.02279997
07:15:41|0.0227628
07:15:42|0.02276776
07:15:43|0.02277946
07:15:44|0.02277647
07:15:45|0.0227737
07:15:46|0.02277981
07:15:47|0.02277981
07:15:48|0.0227628
07:15:49|0.0227628
07:15:50|0.0227492
07:15:51|0.02276239
07:15:52|0.02276239
07:15:53|0.02273872
07:15:54|0.02272015
07:15:55|0.02272015
07:15:56|0.0226948
07:15:57|0.02271973
07:15:58|0.0226676
07:15:59|0.0226404
07:16:00|0.02263797
07:16:01|0.02266288
07:16:02|0.02266759
07:16:03|0.02270134
07:16:04|0.0226949
07:16:05|0.02271973
07:16:06|0.0227099
07:16:07|0.0227099
07:16:08|0.02271453
07:16:09|0.02271453
07:16:10|0.02276521
07:16:11|0.02271973
07:16:12|0.02271622
07:16:13|0.02271622
07:16:14|0.0227308
07:16:15|0.02277642
07:16:16|0.02272753
07:16:17|0.02276159
07:16:18|0.02276159
07:16:19|0.02271974
07:16:21|0.0226812
07:16:22|0.02263179
07:16:23|0.02269478
07:16:24|0.02263724
07:16:25|0.02263724
07:16:26|0.02263724
07:16:28|0.0226404
07:16:29|0.02258426
07:16:30|0.02261832
07:16:30|0.02262065
07:16:31|0.0225588
07:16:33|0.02260417
07:16:34|0.02250442
07:16:36|0.02255107
07:16:36|0.02250996
07:16:37|0.02250464
07:16:39|0.02255081
07:16:40|0.0224564
07:16:41|0.02247403
07:16:42|0.02247258
07:16:44|0.0224564
07:16:45|0.02254519
07:16:46|0.0225539
07:16:46|0.0226
07:16:48|0.02262678
07:16:49|0.0225539
07:16:49|0.02248636
07:16:50|0.02255514
07:16:52|0.02247352
07:16:53|0.02243004
07:16:53|0.02248594
07:16:54|0.02244513
07:16:56|0.02248369
07:16:56|0.02244415
07:16:57|0.02241222
07:16:58|0.022444
07:16:59|0.02244251
07:17:01|0.0224
07:17:02|0.02241672
07:17:03|0.02242486
07:17:04|0.0224
07:17:05|0.02243518
07:17:06|0.02249065
07:17:07|0.02244187
07:17:08|0.02245369
07:17:09|0.0224283
07:17:10|0.0224321
07:17:11|0.02242658
07:17:12|0.02241426
07:17:13|0.02248578
07:17:14|0.02235974
07:17:15|0.02233995
07:17:16|0.02233995
07:17:18|0.02239537
07:17:18|0.02233995
07:17:19|0.02233378
07:17:20|0.02233995
07:17:22|0.02239207
07:17:23|0.02239415
07:17:24|0.02239415
07:17:26|0.02233583
07:17:26|0.02233583
07:17:27|0.02248652
07:17:29|0.02242105
07:17:29|0.02242105
07:17:30|0.02248652
07:17:32|0.02243069
07:17:33|0.02233995
07:17:33|0.02240322
07:17:35|0.02239169
07:17:36|0.02239691
07:17:37|0.02239926
07:17:38|0.02239561
07:17:39|0.02231681
07:17:40|0.0223163
07:17:41|0.02232547
07:17:42|0.02233861
07:17:43|0.02236356
07:17:44|0.02228798
07:17:45|0.02228969
07:17:46|0.02229495
07:17:47|0.02233027
07:17:48|0.0223365
07:17:49|0.0223365
07:17:50|0.0223365
07:17:50|0.02226092
07:17:52|0.0222242
07:17:53|0.02225658
07:17:54|0.02231145
07:17:55|0.022239
07:17:56|0.022239
07:17:57|0.02229485
07:17:58|0.02225703
07:17:59|0.02230493
07:18:00|0.02222421
07:18:01|0.02229981
07:18:02|0.02222422
07:18:03|0.02227531
07:18:04|0.02225703
07:18:05|0.02222421
07:18:07|0.02217719
07:18:07|0.02221142
07:18:08|0.02217044
07:18:10|0.0221658
07:18:11|0.02213746
07:18:12|0.02213746
07:18:12|0.02212599
07:18:14|0.02212599
07:18:15|0.02212662
07:18:16|0.02218899
07:18:17|0.0222317
07:18:18|0.02219717
07:18:19|0.02218899
07:18:20|0.0222309
07:18:21|0.0222309
07:18:23|0.02219162
07:18:24|0.02222628
07:18:25|0.02225223
07:18:26|0.02225703
07:18:28|0.02227128
07:18:28|0.02223148
07:18:29|0.02227128
07:18:31|0.02227261
07:18:31|0.02227038
07:18:32|0.02227037
07:18:34|0.02227037
07:18:35|0.02236111
07:18:36|0.02236111
07:18:37|0.02239759
07:18:38|0.02239759
07:18:39|0.02239759
07:18:40|0.02245031
07:18:42|0.0224537
07:18:42|0.0225
07:18:43|0.02246111
07:18:44|0.0224772
07:18:45|0.02247719
07:18:47|0.02247719
07:18:48|0.02247719
07:18:49|0.02246826
07:18:50|0.02253869
07:18:51|0.02255611
07:18:52|0.0226
07:18:53|0.02247719
07:18:54|0.02247424
07:18:55|0.02247424
07:18:56|0.02247496
07:18:57|0.02247405
07:18:58|0.02243167
07:18:59|0.02247378
07:19:00|0.02247378
07:19:01|0.02247424
07:19:02|0.02247548
07:19:03|0.02247548
07:19:04|0.02247719
07:19:04|0.02247719
07:19:06|0.02243057
07:19:07|0.02247719
07:19:08|0.02247817
07:19:09|0.02248193
07:19:10|0.02255671
07:19:11|0.02254388
07:19:12|0.02254388
07:19:13|0.02254388
07:19:14|0.02257558
07:19:15|0.02257515
07:19:16|0.02262902
07:19:17|0.02265432
07:19:18|0.02267838
07:19:20|0.02268478
07:19:20|0.02267506
07:19:21|0.02262255
07:19:23|0.02260151
07:19:25|0.02255466
07:19:26|0.02259738
07:19:27|0.02259738
07:19:29|0.02253148
07:19:30|0.02253182
07:19:32|0.02253122
07:19:32|0.02253182
07:19:34|0.0225316
07:19:35|0.02252807
07:19:36|0.02252807
07:19:37|0.02252781
07:19:38|0.02254
07:19:39|0.02254
07:19:40|0.02254911
07:19:41|0.02259959
07:19:42|0.0226671
07:19:43|0.02260156
07:19:44|0.02266574
07:19:45|0.022586
07:19:46|0.02263703
07:19:47|0.02263703
07:19:48|0.02263491
07:19:49|0.0225619
07:19:50|0.02255226
07:19:51|0.02262963
07:19:52|0.02256058
07:19:53|0.02256058
07:19:54|0.02263014
07:19:55|0.02263014
07:19:56|0.0226267
07:19:57|0.02257062
07:19:58|0.02256165
07:19:59|0.0225633
07:20:00|0.02255211
07:20:01|0.02252807
07:20:02|0.02257062
07:20:03|0.0225588
07:20:04|0.0225588
07:20:05|0.0225588
07:20:06|0.02253161
07:20:07|0.02253161
07:20:08|0.02253161
07:20:09|0.02253161
07:20:10|0.02253161
07:20:11|0.02253161
07:20:12|0.0225
07:20:13|0.02253161
07:20:14|0.0225
07:20:15|0.02252315
07:20:17|0.02249923
07:20:17|0.022458
07:20:18|0.022458
07:20:19|0.02245865
07:20:20|0.02249557
07:20:21|0.02249557
07:20:22|0.02245818
07:20:23|0.02244442
07:20:25|0.02244243
07:20:27|0.02247978
07:20:27|0.02244253
07:20:29|0.02247576
07:20:30|0.02247576
07:20:31|0.02247576
07:20:32|0.0223731
07:20:34|0.02236111
07:20:34|0.02231996
07:20:35|0.02231996
07:20:36|0.02231996
07:20:37|0.02231996
07:20:38|0.02231996
07:20:39|0.02231996
07:20:41|0.02231286
07:20:42|0.02223237
07:20:43|0.02227996
07:20:44|0.02223583
07:20:45|0.022294
07:20:46|0.02231996
07:20:47|0.02228093
07:20:48|0.02236505
07:20:49|0.02231286
07:20:50|0.02231286
07:20:51|0.02231867
07:20:52|0.02228233
07:20:53|0.0222948
07:20:54|0.02232091
07:20:55|0.02232092
07:20:56|0.02237295
07:20:57|0.02237295
07:20:58|0.02236505
07:20:59|0.02237359
07:21:00|0.02237359
07:21:01|0.02236486
07:21:02|0.02236486
07:21:03|0.02236486
07:21:04|0.02238994
07:21:05|0.02228233
07:21:06|0.02227996
07:21:07|0.02227996
07:21:08|0.02227996
07:21:09|0.02228458
07:21:11|0.02222222
07:21:11|0.0222422
07:21:12|0.02224027
07:21:13|0.02225103
07:21:14|0.02222222
07:21:15|0.02222222
07:21:17|0.02211
07:21:18|0.02211
07:21:18|0.02205897
07:21:19|0.02201149
07:21:21|0.02201149
07:21:22|0.02205835
07:21:23|0.02202868
07:21:24|0.02204246
07:21:25|0.02207331
07:21:27|0.02206956
07:21:28|0.0220697
07:21:30|0.02209899
07:21:30|0.02213591
07:21:32|0.02215939
07:21:32|0.02205886
07:21:33|0.02206925
07:21:35|0.02210009
07:21:36|0.02207457
07:21:37|0.02209782
07:21:38|0.02209793
07:21:39|0.02209793
07:21:40|0.0220556
07:21:41|0.02202868
07:21:42|0.02204353
07:21:43|0.0220378
07:21:44|0.02200101
07:21:45|0.02204131
07:21:45|0.02200101
07:21:47|0.02203703
07:21:48|0.02201545
07:21:49|0.02205566
07:21:50|0.02202953
07:21:51|0.022
07:21:52|0.02205757
07:21:53|0.02190001
07:21:54|0.02190004
07:21:56|0.02194253
07:21:56|0.02189526
07:21:57|0.02194762
07:21:58|0.02199791
07:21:59|0.02196702
07:22:01|0.02196929
07:22:02|0.02200001
07:22:02|0.0220444
07:22:03|0.02200101
07:22:05|0.02196799
07:22:05|0.02203579
07:22:06|0.02207078
07:22:07|0.02203738
07:22:08|0.02203738
07:22:09|0.0221
07:22:10|0.02212962
07:22:11|0.02209068
07:22:13|0.02198373
07:22:14|0.02212822
07:22:14|0.02209068
07:22:16|0.02203703
07:22:16|0.02203703
07:22:18|0.02203703
07:22:18|0.02198566
07:22:19|0.02201596
07:22:20|0.02198566
07:22:21|0.02200894
07:22:22|0.02200894
07:22:23|0.02196932
07:22:24|0.02198363
07:22:26|0.02197015
07:22:28|0.02197173
07:22:29|0.0219693
07:22:30|0.02195016
07:22:31|0.02203703
07:22:32|0.02200334
07:22:34|0.02203326
07:22:35|0.02203703
07:22:36|0.02203703
07:22:37|0.02203703
07:22:38|0.02203702
07:22:39|0.02203428
07:22:40|0.02200894
07:22:41|0.02199932
07:22:42|0.02203702
07:22:43|0.02203514
07:22:43|0.021983
07:22:45|0.02195271
07:22:46|0.02195271
07:22:47|0.02193928
07:22:48|0.02197006
07:22:49|0.02200334
07:22:50|0.02196198
07:22:51|0.02203549
07:22:52|0.02197254
07:22:53|0.02203181
07:22:54|0.02197199
07:22:55|0.02197199
07:22:56|0.02199971
07:22:57|0.02199879
07:22:58|0.022
07:22:59|0.02197395
07:23:00|0.02197215
07:23:01|0.02197215
07:23:02|0.02202612
07:23:03|0.02197338
07:23:04|0.02201358
07:23:05|0.02207658
07:23:06|0.02216328
07:23:07|0.02219577
07:23:08|0.02217985
07:23:09|0.02219646
07:23:10|0.02219636
07:23:11|0.0222058
07:23:12|0.02222904
07:23:13|0.02222774
07:23:14|0.02230154
07:23:15|0.02222597
07:23:16|0.02217592
07:23:17|0.02221686
07:23:18|0.02221035
07:23:19|0.02217592
07:23:20|0.02218603
07:23:21|0.02218603
07:23:22|0.0222242
07:23:23|0.0222242
07:23:24|0.0222242
07:23:25|0.02217592
07:23:26|0.02217592
07:23:28|0.02221932
07:23:29|0.02221932
07:23:31|0.02221295
07:23:33|0.02221932
07:23:33|0.02228146
07:23:35|0.02223551
07:23:36|0.02223551
07:23:37|0.02222223
07:23:38|0.02215
07:23:39|0.02218398
07:23:41|0.0222198
07:23:41|0.02221246
07:23:42|0.02214785
07:23:43|0.02218977
07:23:45|0.02218977
07:23:46|0.02218977
07:23:47|0.02213745
07:23:48|0.02217492
07:23:48|0.02217492
07:23:50|0.02217492
07:23:51|0.02217492
07:23:52|0.02217492
07:23:53|0.0221842
07:23:54|0.02218146
07:23:55|0.02218146
07:23:56|0.02218037
07:23:57|0.02218037
07:23:58|0.02218037
07:23:59|0.02218037
07:24:01|0.0222
07:24:01|0.0222
07:24:02|0.0222
07:24:04|0.0222
07:24:04|0.0222
07:24:05|0.02222221
07:24:06|0.02222221
07:24:08|0.0222
07:24:09|0.02222222
07:24:10|0.02221054
07:24:11|0.02220372
07:24:11|0.02220372
07:24:13|0.02220372
07:24:14|0.02220372
07:24:15|0.02221047
07:24:16|0.02221054
07:24:17|0.02221054
07:24:18|0.02221054
07:24:19|0.02224873
07:24:20|0.02220727
07:24:21|0.02220727
07:24:22|0.02220727
07:24:24|0.02224679
07:24:24|0.02221054
07:24:25|0.02225
07:24:26|0.02226851
07:24:28|0.02226851
07:24:30|0.02226851
07:24:31|0.02234214
07:24:32|0.02229789
07:24:33|0.02231997
07:24:35|0.0222
07:24:35|0.02217152
07:24:36|0.02217719
07:24:37|0.02217592
07:24:38|0.02216565
07:24:39|0.02207033
07:24:40|0.02216319
07:24:41|0.02216319
07:24:43|0.02216319
07:24:43|0.02220119
07:24:44|0.02216319
07:24:46|0.02216172
07:24:47|0.02216172
07:24:48|0.02216172
07:24:49|0.02216172
07:24:50|0.02216172
07:24:51|0.02215357
07:24:52|0.0221544
07:24:53|0.0221544
07:24:55|0.02218004
07:24:55|0.02218004
07:24:56|0.02218004
07:24:57|0.0221956
07:24:59|0.02226851
07:24:59|0.02228692
07:25:00|0.02228692
07:25:01|0.02228692
07:25:03|0.02228692
07:25:03|0.02228692
07:25:04|0.02228692
07:25:05|0.02228692
07:25:07|0.02222821
07:25:07|0.02217592
07:25:09|0.02217592
07:25:10|0.02217592
07:25:11|0.02210888
07:25:12|0.02210591
07:25:13|0.02210591
07:25:14|0.02217322
07:25:15|0.02217149
07:25:16|0.02216319
07:25:17|0.02216319
07:25:18|0.02216319
07:25:19|0.02210319
07:25:20|0.02210319
07:25:21|0.02210319
07:25:22|0.02210174
07:25:23|0.02210174
07:25:24|0.02205699
07:25:25|0.02212842
07:25:26|0.02212842
07:25:27|0.02210745
07:25:28|0.02205144
07:25:30|0.02208731
07:25:31|0.02211892
07:25:33|0.02210321
07:25:34|0.02206078
07:25:35|0.02206078
07:25:36|0.02206782
07:25:37|0.02206926
07:25:38|0.0221163
07:25:40|0.0221163
07:25:41|0.0221163
07:25:42|0.0221163
07:25:43|0.0221163
07:25:44|0.02210745
07:25:45|0.0221055
07:25:46|0.0221055
07:25:47|0.02212842
07:25:48|0.02222222
07:25:49|0.0222383
07:25:50|0.0222383
07:25:51|0.0222383
07:25:52|0.02224
07:25:53|0.02224
07:25:54|0.0223
07:25:55|0.02233243
07:25:56|0.02245281
07:25:57|0.02238476
07:25:58|0.02235149
07:25:59|0.02234607
07:26:00|0.02234607
07:26:01|0.02232405
07:26:03|0.02232245
07:26:03|0.02233398
07:26:04|0.02227157
07:26:05|0.02219348
07:26:06|0.02228146
07:26:08|0.02228078
07:26:09|0.02221687
07:26:10|0.02221687
07:26:10|0.02227449
07:26:11|0.02227449
07:26:14|0.02227449
07:26:14|0.02227449
07:26:15|0.02226702
07:26:16|0.02226702
07:26:17|0.02226702
07:26:18|0.02219506
07:26:19|0.02219506
07:26:20|0.02219506
07:26:21|0.02219505
07:26:22|0.02219505
07:26:23|0.02219505
07:26:24|0.02218472
07:26:25|0.02216857
07:26:26|0.02216857
07:26:27|0.02212962
07:26:28|0.02215283
07:26:30|0.02215361
07:26:32|0.02215361
07:26:32|0.02215283
07:26:34|0.02215283
07:26:35|0.02215283
07:26:36|0.02215283
07:26:37|0.02214527
07:26:38|0.02213972
07:26:39|0.02213972
07:26:40|0.02213972
07:26:41|0.02213
07:26:43|0.02214233
07:26:43|0.0222
07:26:44|0.02216262
07:26:45|0.02216262
07:26:47|0.02218731
07:26:48|0.02218731
07:26:49|0.02226009
07:26:50|0.02226009
07:26:50|0.02226009
07:26:52|0.02230045
07:26:52|0.022274
07:26:54|0.02236658
07:26:55|0.0224074
07:26:55|0.02243126
07:26:57|0.02243126
07:26:58|0.02234732
07:26:59|0.02241228
07:27:00|0.02239767
07:27:01|0.02234101
07:27:02|0.02234101
07:27:03|0.02234101
07:27:04|0.02234101
07:27:05|0.02235621
07:27:06|0.02226012
07:27:07|0.02238747
07:27:08|0.02238747
07:27:09|0.02231562
07:27:10|0.02232562
07:27:11|0.02232562
07:27:12|0.02232562
07:27:13|0.02235999
07:27:14|0.02233646
07:27:15|0.0223383
07:27:16|0.02238982
07:27:17|0.02238982
07:27:18|0.02232752
07:27:19|0.02232752
07:27:20|0.02232752
07:27:21|0.02233009
07:27:22|0.02233009
07:27:23|0.02233009
07:27:24|0.02233888
07:27:25|0.02232911
07:27:26|0.02239152
07:27:27|0.02239177
07:27:28|0.02239177
07:27:29|0.0223
07:27:30|0.02226079
07:27:31|0.02222223
07:27:32|0.02227407
07:27:33|0.02229565
07:27:35|0.02218519
07:27:36|0.02221639
07:27:37|0.02223295
07:27:38|0.02221639
07:27:39|0.02216
07:27:41|0.02220849
07:27:42|0.02220849
07:27:43|0.02213597
07:27:44|0.02214082
07:27:45|0.02214082
07:27:46|0.02222221
07:27:47|0.02216303
07:27:48|0.02214906
07:27:49|0.02220714
07:27:50|0.02220714
07:27:51|0.02220714
07:27:52|0.02222222
07:27:54|0.02222222
07:27:54|0.02222222
07:27:55|0.02221921
07:27:56|0.02217592
07:27:57|0.02221777
07:27:58|0.02221777
07:27:59|0.02221777
07:28:00|0.02221777
07:28:02|0.022205
07:28:03|0.02226851
07:28:04|0.02231621
07:28:05|0.02227608
07:28:06|0.02233243
07:28:06|0.02233243
07:28:08|0.02233243
07:28:09|0.02228822
07:28:10|0.02231429
07:28:11|0.02233242
07:28:12|0.02233242
07:28:13|0.02233242
07:28:14|0.02226851
07:28:15|0.02221836
07:28:16|0.02221836
07:28:17|0.02221797
07:28:18|0.02226837
07:28:19|0.02226851
07:28:20|0.02226851
07:28:21|0.02226851
07:28:22|0.02227349
07:28:23|0.02227349
07:28:23|0.02227
07:28:25|0.02227
07:28:26|0.02226837
07:28:27|0.02226837
07:28:28|0.02225388
07:28:30|0.02226824
07:28:30|0.02229382
07:28:32|0.02222302
07:28:34|0.02224059
07:28:34|0.02225389
07:28:36|0.02225389
07:28:37|0.02225389
07:28:38|0.02225389
07:28:39|0.02225389
07:28:40|0.02228095
07:28:41|0.02225389
07:28:42|0.02231569
07:28:43|0.02231569
07:28:44|0.02231569
07:28:45|0.02225388
07:28:46|0.02229509
07:28:47|0.02229509
07:28:48|0.02229509
07:28:49|0.0222944
07:28:50|0.02224114
07:28:51|0.02224114
07:28:52|0.02224114
07:28:53|0.02229599
07:28:54|0.02229599
07:28:55|0.02229599
07:28:56|0.02229599
07:28:57|0.02224114
07:28:58|0.02228034
07:29:00|0.0222883
07:29:01|0.02228577
07:29:02|0.02228577
07:29:03|0.02228577
07:29:04|0.0223
07:29:05|0.0223324
07:29:06|0.02233333
07:29:07|0.0223405
07:29:08|0.02235016
07:29:09|0.02235016
07:29:10|0.0223712
07:29:11|0.02238915
07:29:12|0.02238915
07:29:13|0.02241866
07:29:14|0.02240122
07:29:15|0.02246958
07:29:16|0.02246958
07:29:17|0.02246288
07:29:18|0.02240783
07:29:19|0.02241492
07:29:20|0.02246288
07:29:22|0.02246288
07:29:22|0.02246288
07:29:23|0.02246286
07:29:24|0.022432
07:29:25|0.0224908
07:29:26|0.022518
07:29:27|0.02252516
07:29:28|0.02252896
07:29:29|0.02252815
07:29:30|0.02246247
07:29:31|0.02242345
07:29:32|0.02239785
07:29:33|0.02239262
07:29:35|0.02239262
07:29:36|0.0224005
07:29:36|0.0223343
07:29:38|0.02236111
07:29:40|0.02236108
07:29:40|0.02232327
07:29:41|0.0223247
07:29:42|0.02232682
07:29:43|0.02232682
07:29:44|0.02224832
07:29:46|0.02216
07:29:47|0.02218488
07:29:47|0.02218083
07:29:49|0.02216581
07:29:50|0.02216368
07:29:51|0.02216203
07:29:52|0.02217656
07:29:53|0.0222284
07:29:54|0.0222284
07:29:55|0.02235158
07:29:56|0.02236111
07:29:57|0.02236111
07:29:58|0.02236111
07:29:59|0.02236111
07:30:00|0.02236111
07:30:01|0.02237863
07:30:02|0.02228506
07:30:03|0.02228506
07:30:04|0.02228506
07:30:06|0.02228506
07:30:06|0.02235864
07:30:08|0.02229938
07:30:09|0.02229938
07:30:10|0.02227679
07:30:10|0.02227328
07:30:11|0.02227328
07:30:13|0.02227328
07:30:14|0.02228506
07:30:14|0.02227328
07:30:16|0.02221156
07:30:16|0.02221156
07:30:18|0.02221158
07:30:19|0.0222827
07:30:19|0.02221156
07:30:21|0.0222
07:30:22|0.02220624
07:30:22|0.02216581
07:30:23|0.02219834
07:30:24|0.022129
07:30:25|0.022129
07:30:26|0.02215063
07:30:27|0.02214857
07:30:29|0.02214857
07:30:29|0.02214857
07:30:31|0.02211645
07:30:31|0.02211645
07:30:33|0.02211178
07:30:33|0.02214754
07:30:35|0.02213708
07:30:37|0.02218181
07:30:37|0.02213399
07:30:39|0.02214639
07:30:40|0.02221359
07:30:41|0.02221359
07:30:42|0.02215819
07:30:44|0.02215737
07:30:45|0.02215737
07:30:45|0.02215737
07:30:47|0.02221394
07:30:48|0.02216599
07:30:50|0.02216599
07:30:50|0.02216599
07:30:51|0.02215819
07:30:52|0.02215819
07:30:53|0.02215819
07:30:54|0.02221394
07:30:55|0.02222222
07:30:56|0.02222222
07:30:57|0.02222222
07:30:58|0.02220156
07:30:59|0.0222077
07:31:01|0.02229584
07:31:01|0.0222016
07:31:03|0.02229999
07:31:04|0.02223832
07:31:05|0.02222222
07:31:05|0.02222222
07:31:06|0.02222222
07:31:07|0.02222222
07:31:09|0.02222222
07:31:10|0.02222222
07:31:10|0.02219555
07:31:11|0.0222016
07:31:13|0.0222016
07:31:14|0.0222016
07:31:15|0.0222016
07:31:15|0.0222016
07:31:16|0.02215792
07:31:17|0.02215792
07:31:19|0.02215792
07:31:19|0.02215717
07:31:21|0.02215717
07:31:22|0.02215787
07:31:22|0.02215717
07:31:23|0.0221125
07:31:25|0.02215792
07:31:26|0.02211521
07:31:27|0.02211521
07:31:28|0.02206078
07:31:28|0.02203001
07:31:29|0.02203001
07:31:30|0.02202232
07:31:31|0.02208333
07:31:33|0.02210157
07:31:33|0.02214345
07:31:36|0.02209049
07:31:36|0.02217592
07:31:37|0.02224487
07:31:39|0.02216432
07:31:40|0.02216432
07:31:42|0.02222205
07:31:42|0.0221634
07:31:43|0.02222205
07:31:44|0.02222189
07:31:45|0.02221788
07:31:48|0.02221788
07:31:48|0.0221681
07:31:49|0.0221681
07:31:50|0.0221681
07:31:51|0.02216219
07:31:52|0.02216219
07:31:53|0.02216219
07:31:54|0.02216219
07:31:55|0.02212962
07:31:56|0.02212962
07:31:57|0.02212962
07:31:58|0.02214998
07:31:59|0.02214998
07:32:00|0.02212512
07:32:01|0.02208342
07:32:02|0.0221
07:32:03|0.02212751
07:32:04|0.02214565
07:32:05|0.02214565
07:32:06|0.02216219
07:32:07|0.0221
07:32:08|0.0221
07:32:09|0.0221
07:32:10|0.02210016
07:32:11|0.02209549
07:32:12|0.02211422
07:32:13|0.02211422
07:32:14|0.02204363
07:32:16|0.022085
07:32:17|0.022085
07:32:18|0.022085
07:32:19|0.022085
07:32:20|0.022085
07:32:20|0.02211002
07:32:22|0.022085
07:32:22|0.022085
07:32:24|0.02209073
07:32:24|0.02212962
07:32:26|0.02211245
07:32:27|0.02211261
07:32:28|0.02209118
07:32:29|0.02209118
07:32:30|0.02214452
07:32:31|0.02214452
07:32:32|0.02209584
07:32:32|0.0220967
07:32:34|0.0220967
07:32:35|0.02214405
07:32:36|0.02214405
07:32:37|0.02209761
07:32:39|0.02214406
07:32:39|0.02216
07:32:40|0.02214621
07:32:42|0.02209879
07:32:44|0.02219709
07:32:44|0.02219735
07:32:46|0.02219735
07:32:47|0.02219735
07:32:48|0.02219735
07:32:50|0.02219218
07:32:50|0.02219218
07:32:51|0.02219124
07:32:52|0.02219124
07:32:54|0.02217591
07:32:55|0.02217591
07:32:57|0.02217591
07:32:57|0.022085
07:32:58|0.022085
07:32:59|0.022085
07:33:00|0.02213992
07:33:01|0.02213992
07:33:02|0.02213142
07:33:03|0.02208504
07:33:04|0.02208504
07:33:05|0.02208504
07:33:06|0.022085
07:33:07|0.02208504
07:33:09|0.02212175
07:33:09|0.02208333
07:33:11|0.02211349
07:33:11|0.02205038
07:33:13|0.02204125
07:33:14|0.02204125
07:33:15|0.02204125
07:33:15|0.02204125
07:33:17|0.02204125
07:33:17|0.02204655
07:33:19|0.02204655
07:33:20|0.02204655
07:33:21|0.02204655
07:33:22|0.02204236
07:33:23|0.02204236
07:33:24|0.02202039
07:33:25|0.02204236
07:33:26|0.02204136
07:33:27|0.02203837
07:33:28|0.02203836
07:33:29|0.02203831
07:33:30|0.02203831
07:33:31|0.02203831
07:33:32|0.0219698
07:33:33|0.02193357
07:33:34|0.02198897
07:33:35|0.02191736
07:33:36|0.02197332
07:33:38|0.02196416
07:33:39|0.02190164
07:33:41|0.02187052
07:33:41|0.02186437
07:33:43|0.02185636
07:33:44|0.02186882
07:33:45|0.0219
07:33:45|0.02194741
07:33:46|0.02194741
07:33:48|0.02186502
07:33:49|0.02186503
07:33:49|0.0219
07:33:52|0.02189579
07:33:53|0.0219
07:33:54|0.02186924
07:33:55|0.02187389
07:33:56|0.02189314
07:33:57|0.02193983
07:33:58|0.02193983
07:33:59|0.02186462
07:34:00|0.02193582
07:34:00|0.02193835
07:34:02|0.02193616
07:34:02|0.02194283
07:34:03|0.02188813
07:34:04|0.02188836
07:34:06|0.02193582
07:34:07|0.02190371
07:34:07|0.02190371
07:34:09|0.02193386
07:34:10|0.02193386
07:34:10|0.02190371
07:34:12|0.02188136
07:34:13|0.02193385
07:34:14|0.0219
07:34:14|0.02193225
07:34:16|0.02193225
07:34:17|0.02193312
07:34:17|0.02193312
07:34:18|0.02188129
07:34:19|0.02192956
07:34:21|0.02192956
07:34:22|0.02187793
07:34:22|0.02187793
07:34:24|0.02187793
07:34:25|0.02188879
07:34:26|0.02187576
07:34:27|0.02187576
07:34:28|0.02187576
07:34:29|0.02187576
07:34:30|0.0219158
07:34:31|0.02187794
07:34:32|0.02187267
07:34:33|0.02186503
07:34:34|0.02187574
07:34:35|0.02187576
07:34:36|0.02186382
07:34:37|0.02186382
07:34:39|0.0218651
07:34:39|0.02184604
07:34:41|0.02192402
07:34:42|0.02184604
07:34:43|0.02184604
07:34:45|0.02184
07:34:46|0.02184
07:34:47|0.02184604
07:34:47|0.02184604
07:34:49|0.02181686
07:34:50|0.02184
07:34:51|0.02184604
07:34:52|0.02184604
07:34:54|0.02185345
07:34:54|0.0218
07:34:55|0.0218
07:34:57|0.02179838
07:34:58|0.0217251
07:34:58|0.02178848
07:35:00|0.02172562
07:35:01|0.02178578
07:35:02|0.02175372
07:35:03|0.02175432
07:35:03|0.0217767
07:35:05|0.02176622
07:35:06|0.02177371
07:35:08|0.02175371
07:35:08|0.02175371
07:35:09|0.02175372
07:35:10|0.02175371
07:35:11|0.02175371
07:35:12|0.02179266
07:35:14|0.02179581
07:35:15|0.02175614
07:35:15|0.02175873
07:35:17|0.02187781
07:35:19|0.02180151
07:35:19|0.02181825
07:35:20|0.02188739
07:35:21|0.02188681
07:35:22|0.02188681
07:35:23|0.02188681
07:35:24|0.02188681
07:35:25|0.02188673
07:35:26|0.02188673
07:35:27|0.02188673
07:35:28|0.02190336
07:35:29|0.02190263
07:35:30|0.02190263
07:35:31|0.02191113
07:35:32|0.02195641
07:35:34|0.02193626
07:35:34|0.02188782
07:35:36|0.02190652
07:35:37|0.0219364
07:35:39|0.02194444
07:35:40|0.02194444
07:35:41|0.02194444
07:35:43|0.02194444
07:35:43|0.02194444
07:35:45|0.02193548
07:35:46|0.02193548
07:35:47|0.02193548
07:35:47|0.02194136
07:35:48|0.02194136
07:35:49|0.02188739
07:35:51|0.02193537
07:35:52|0.0218878
07:35:53|0.0218878
07:35:54|0.02185185
07:35:55|0.02187576
07:35:56|0.02187576
07:35:57|0.02188681
07:35:59|0.02188681
07:36:00|0.02193548
07:36:00|0.02193548
07:36:02|0.02194215
07:36:03|0.0218609
07:36:04|0.02187576
07:36:05|0.02185692
07:36:06|0.02187576
07:36:07|0.02187576
07:36:08|0.02187576
07:36:09|0.02187576
07:36:10|0.02187576
07:36:11|0.02187576
07:36:12|0.02187576
07:36:13|0.02185692
07:36:14|0.02185692
07:36:15|0.02186593
07:36:16|0.02189814
07:36:17|0.02186994
07:36:18|0.02189814
07:36:19|0.02187576
07:36:20|0.02187576
07:36:21|0.02189814
07:36:22|0.02189814
07:36:23|0.02189818
07:36:24|0.02189817
07:36:25|0.02192929
07:36:26|0.0219223
07:36:27|0.02192928
07:36:28|0.02189109
07:36:29|0.02188129
07:36:30|0.0219223
07:36:31|0.0219223
07:36:32|0.0219223
07:36:33|0.0219223
07:36:34|0.02192233
07:36:35|0.02192233
07:36:36|0.02192873
07:36:37|0.02192873
07:36:38|0.02192873
07:36:39|0.02192873
07:36:40|0.02192873
07:36:42|0.02199539
07:36:43|0.02192543
07:36:44|0.02192873
07:36:44|0.0219223
07:36:46|0.02198324
07:36:47|0.02198042
07:36:48|0.02192969
07:36:49|0.02192969
07:36:50|0.02192969
07:36:51|0.02192969
07:36:52|0.02192969
07:36:53|0.02192969
07:36:54|0.02192969
07:36:55|0.02192969
07:36:56|0.02192969
07:36:58|0.02192969
07:36:58|0.02192969
07:36:59|0.02192969
07:37:00|0.02192969
07:37:01|0.02193157
07:37:03|0.02193157
07:37:03|0.02192969
07:37:04|0.02192969
07:37:05|0.02192969
07:37:06|0.02192969
07:37:08|0.02193036
07:37:09|0.02193036
07:37:09|0.02197961
07:37:11|0.02192978
07:37:11|0.02192969
07:37:12|0.02192969
07:37:14|0.02192543
07:37:15|0.0219
07:37:15|0.0219
07:37:16|0.02193811
07:37:17|0.02193811
07:37:18|0.02185614
07:37:19|0.02192027
07:37:21|0.02192027
07:37:22|0.02192027
07:37:22|0.02187576
07:37:24|0.02190628
07:37:24|0.02187576
07:37:26|0.02187576
07:37:26|0.02187576
07:37:27|0.02189839
07:37:29|0.02192027
07:37:29|0.02192027
07:37:30|0.02193811
07:37:32|0.02192027
07:37:32|0.02192027
07:37:34|0.02194408
07:37:34|0.02194408
07:37:35|0.02194408
07:37:36|0.02192027
07:37:37|0.02192027
07:37:39|0.02192027
07:37:39|0.02193236
07:37:41|0.02193236
07:37:43|0.02189603
07:37:44|0.02189603
07:37:45|0.02189603
07:37:46|0.02189604
07:37:47|0.02189603
07:37:49|0.02185972
07:37:50|0.02185972
07:37:51|0.02189603
07:37:53|0.02189602
07:37:53|0.0218641
07:37:55|0.0218641
07:37:55|0.02185614
07:37:57|0.02185614
07:37:58|0.02185614
07:37:58|0.02185614
07:38:00|0.0218948
07:38:01|0.02185555
07:38:02|0.02185555
07:38:03|0.02189604
07:38:04|0.0218989
07:38:04|0.02185542
07:38:06|0.02185542
07:38:07|0.02185542
07:38:08|0.02185542
07:38:08|0.02185542
07:38:09|0.02185542
07:38:11|0.02186004
07:38:12|0.02186004
07:38:13|0.02186008
07:38:14|0.02186012
07:38:14|0.02186012
07:38:16|0.02186012
07:38:17|0.02186012
07:38:18|0.02186012
07:38:19|0.02186
07:38:20|0.02186
07:38:21|0.02185001
07:38:22|0.02185001
07:38:23|0.02185001
07:38:24|0.02185004
07:38:25|0.02186
07:38:26|0.0218955
07:38:27|0.0218955
07:38:28|0.02189556
07:38:29|0.02185037
07:38:29|0.02185037
07:38:31|0.02185037
07:38:32|0.02188685
07:38:33|0.02188685
07:38:34|0.02188685
07:38:34|0.02188685
07:38:36|0.02188685
07:38:37|0.02188685
07:38:38|0.02188685
07:38:38|0.02185507
07:38:40|0.02185508
07:38:41|0.02185508
07:38:43|0.02185509
07:38:44|0.02185509
07:38:45|0.02185551
07:38:46|0.02185551
07:38:47|0.02185551
07:38:49|0.02188685
07:38:50|0.02188685
07:38:51|0.02185551
07:38:53|0.02188888
07:38:53|0.02185198
07:38:55|0.02185665
07:38:55|0.02185665
07:38:57|0.0218955
07:38:57|0.0218955
07:38:59|0.02190782
07:39:00|0.02190782
07:39:01|0.02194444
07:39:01|0.02194444
07:39:03|0.02194444
07:39:04|0.0219277
07:39:05|0.0219277
07:39:06|0.02196026
07:39:07|0.02196026
07:39:08|0.02196026
07:39:09|0.02197005
07:39:11|0.02207068
07:39:11|0.02209841
07:39:12|0.0221
07:39:13|0.0221
07:39:14|0.0221
07:39:16|0.02211096
07:39:16|0.02209872
07:39:17|0.02209872
07:39:18|0.02210525
07:39:19|0.02216023
07:39:20|0.02216023
07:39:21|0.02215772
07:39:22|0.02210584
07:39:23|0.0221
07:39:24|0.02208333
07:39:25|0.02219292
07:39:27|0.0221
07:39:27|0.02210213
07:39:28|0.02217309
07:39:29|0.02216955
07:39:30|0.02216955
07:39:32|0.02216955
07:39:32|0.02216955
07:39:34|0.02216955
07:39:35|0.02210176
07:39:35|0.02210176
07:39:37|0.0220741
07:39:37|0.0220254
07:39:38|0.02202048
07:39:39|0.02201932
07:39:40|0.02208597
07:39:41|0.02208597
07:39:43|0.02207926
07:39:45|0.02207725
07:39:45|0.02207725
07:39:46|0.02206766
07:39:48|0.02206284
07:39:49|0.02206284
07:39:50|0.02210256
07:39:51|0.02212962
07:39:53|0.02209937
07:39:53|0.0221
07:39:55|0.02205507
07:39:55|0.02209691
07:39:57|0.02201867
07:39:58|0.02207926
07:39:59|0.02207926
07:40:01|0.02209668
07:40:01|0.02209667
07:40:02|0.02209667
07:40:04|0.02209634
07:40:04|0.02209634
07:40:06|0.02209632
07:40:06|0.02203292
07:40:07|0.02209217
07:40:08|0.02201937
07:40:09|0.02209007
07:40:10|0.02209493
07:40:11|0.022092
07:40:12|0.02208
07:40:13|0.02208
07:40:14|0.02208882
07:40:15|0.0221
07:40:16|0.0221
07:40:18|0.0221
07:40:18|0.0221
07:40:19|0.02208674
07:40:20|0.02208674
07:40:21|0.02208674
07:40:23|0.02208674
07:40:23|0.02208675
07:40:25|0.0221
07:40:26|0.02207598
07:40:27|0.02212785
07:40:27|0.02212785
07:40:29|0.02212785
07:40:29|0.02212907
07:40:30|0.02212907
07:40:31|0.02212907
07:40:32|0.0221142
07:40:33|0.02215512
07:40:34|0.02209891
07:40:35|0.02214437
07:40:37|0.02214437
07:40:38|0.02214437
07:40:38|0.02212786
07:40:40|0.02204006
07:40:40|0.022149
07:40:42|0.022149
07:40:43|0.02214993
07:40:44|0.02217592
07:40:46|0.02217592
07:40:46|0.02217592
07:40:48|0.02217592
07:40:50|0.02214901
07:40:51|0.02218131
07:40:52|0.02212786
07:40:53|0.02211492
07:40:54|0.02211492
07:40:55|0.02217642
07:40:57|0.02211782
07:40:58|0.02211809
07:40:59|0.02217472
07:41:00|0.02217472
07:41:01|0.02217472
07:41:02|0.02217472
07:41:03|0.02217592
07:41:04|0.02217478
07:41:05|0.02217478
07:41:06|0.0222
07:41:07|0.0222
07:41:08|0.02211789
07:41:09|0.02217472
07:41:10|0.02217472
07:41:11|0.02214554
07:41:12|0.0221667
07:41:13|0.02208618
07:41:14|0.02217472
07:41:15|0.02217472
07:41:16|0.02217472
07:41:17|0.0222
07:41:18|0.0222
07:41:19|0.02215693
07:41:20|0.02215696
07:41:21|0.02215696
07:41:22|0.02217472
07:41:23|0.02215741
07:41:24|0.02215741
07:41:25|0.02215741
07:41:26|0.02215707
07:41:27|0.02215693
07:41:28|0.02215693
07:41:29|0.02214911
07:41:30|0.02215741
07:41:31|0.02214909
07:41:32|0.02213178
07:41:33|0.02212287
07:41:34|0.02217711
07:41:35|0.02217711
07:41:36|0.02222222
07:41:37|0.02224444
07:41:38|0.02219434
07:41:39|0.02224443
07:41:40|0.02224443
07:41:41|0.02224444
07:41:42|0.02222371
07:41:43|0.02222371
07:41:44|0.02224444
07:41:45|0.02224444
07:41:47|0.02224444
07:41:47|0.02229
07:41:48|0.02229
07:41:50|0.02229
07:41:51|0.0222564
07:41:51|0.02228999
07:41:52|0.02228999
07:41:54|0.02224667
07:41:55|0.02224667
07:41:56|0.02224667
07:41:57|0.02224667
07:41:58|0.02224667
07:41:59|0.02224443
07:42:00|0.02220793
07:42:02|0.02224079
07:42:02|0.02224079
07:42:03|0.02228817
07:42:04|0.02229884
07:42:05|0.02233243
07:42:06|0.02233323
07:42:07|0.02235741
07:42:08|0.02235741
07:42:09|0.022468
07:42:10|0.02245227
07:42:11|0.0223723
07:42:12|0.02234581
07:42:13|0.02234545
07:42:15|0.02224833
07:42:16|0.02228282
07:42:17|0.02224444
07:42:18|0.02221817
07:42:19|0.02215744
07:42:20|0.02215744
07:42:21|0.02215744
07:42:22|0.02215741
07:42:23|0.02218475
07:42:24|0.02218475
07:42:25|0.02214998
07:42:26|0.02218432
07:42:27|0.0221892
07:42:28|0.0222828
07:42:29|0.02221854
07:42:30|0.02222923
07:42:31|0.02222923
07:42:32|0.02236756
07:42:33|0.02236756
07:42:34|0.0223487
07:42:35|0.0222573
07:42:36|0.0222993
07:42:37|0.0222993
07:42:38|0.0222993
07:42:39|0.02235507
07:42:40|0.02227635
07:42:41|0.02226614
07:42:42|0.02226614
07:42:43|0.02226614
07:42:44|0.02226614
07:42:45|0.02234764
07:42:47|0.02226853
07:42:48|0.02226853
07:42:50|0.02233048
07:42:51|0.02233048
07:42:53|0.02226614
07:42:54|0.0223
07:42:55|0.02232247
07:42:56|0.02232247
07:42:56|0.02231581
07:42:58|0.02231776
07:42:59|0.02231775
07:42:59|0.02236756
07:43:01|0.02236476
07:43:02|0.02234764
07:43:02|0.02234764
07:43:03|0.02235513
07:43:05|0.02234764
07:43:06|0.02234764
07:43:07|0.02240118
07:43:09|0.02230467
07:43:10|0.02239973
07:43:10|0.02230002
07:43:12|0.02235
07:43:12|0.02230072
07:43:13|0.02230003
07:43:15|0.02236349
07:43:16|0.0223
07:43:16|0.02234912
07:43:17|0.0223
07:43:19|0.0223
07:43:20|0.0223
07:43:21|0.0223
07:43:22|0.0223
07:43:23|0.02229321
07:43:23|0.02229321
07:43:35|0.02220005
07:43:35|0.02207855
07:43:36|0.02205321
07:43:37|0.02211879
07:43:38|0.02211069
07:43:39|0.0220543
07:43:40|0.02205322
07:43:41|0.02205323
07:43:42|0.02211069
07:43:43|0.02211069
07:43:44|0.02204739
07:43:45|0.0220952
07:43:47|0.0220952
07:43:49|0.0220952
07:43:50|0.02211069
07:43:51|0.02211069
07:43:53|0.0220694
07:43:53|0.0220694
07:43:54|0.02206848
07:43:55|0.02206848
07:43:56|0.02206848
07:43:58|0.022
07:43:58|0.02200813
07:44:00|0.02198841
07:44:01|0.02197163
07:44:02|0.02196457
07:44:03|0.02195895
07:44:04|0.02196047
07:44:05|0.02196019
07:44:06|0.02196022
07:44:07|0.02196629
07:44:08|0.02196629
07:44:08|0.02200197
07:44:10|0.02200197
07:44:11|0.02200197
07:44:12|0.02200197
07:44:13|0.02200197
07:44:14|0.02200197
07:44:14|0.02200197
07:44:16|0.02200197
07:44:17|0.02200197
07:44:18|0.02205621
07:44:18|0.02196753
07:44:20|0.02196753
07:44:21|0.02196753
07:44:22|0.02205792
07:44:23|0.022
07:44:24|0.02199828
07:44:25|0.02199828
07:44:26|0.02196022
07:44:27|0.02198219
07:44:28|0.02198219
07:44:29|0.02197
07:44:31|0.02191154
07:44:31|0.02191154
07:44:32|0.02191154
07:44:33|0.02195418
07:44:34|0.02190001
07:44:35|0.02189651
07:44:37|0.0218417
07:44:37|0.02183377
07:44:39|0.02183377
07:44:39|0.02183384
07:44:41|0.0217
07:44:42|0.02164526
07:44:43|0.02168993
07:44:44|0.02171459
07:44:44|0.02170609
07:44:47|0.0217839
07:44:47|0.02170139
07:44:49|0.02175952
07:44:50|0.02175952
07:44:51|0.02174374
07:44:52|0.0217
07:44:54|0.02172832
07:44:54|0.02174859
07:44:55|0.02176242
07:44:57|0.0217531
07:44:59|0.0217632
07:45:00|0.0217632
07:45:00|0.0218
07:45:02|0.02183374
07:45:03|0.02183374
07:45:04|0.0218
07:45:04|0.0217886
07:45:06|0.02187661
07:45:07|0.02180645
07:45:08|0.02187476
07:45:09|0.02187657
07:45:10|0.0218441
07:45:11|0.02187652
07:45:12|0.02184
07:45:13|0.02183624
07:45:14|0.02183624
07:45:15|0.02185185
07:45:16|0.02183687
07:45:18|0.02189169
07:45:18|0.02189169
07:45:19|0.02187541
07:45:20|0.02189572
07:45:21|0.02187645
07:45:23|0.02194876
07:45:23|0.02194876
07:45:24|0.02196079
07:45:26|0.02196079
07:45:26|0.02196079
07:45:27|0.02194939
07:45:29|0.02194908
07:45:30|0.0219861
07:45:30|0.02198658
07:45:31|0.02198658
07:45:33|0.02198658
07:45:33|0.02196079
07:45:35|0.02196079
07:45:35|0.02198658
07:45:37|0.02198658
07:45:38|0.02198658
07:45:39|0.02198658
07:45:39|0.02199186
07:45:40|0.02199186
07:45:41|0.02199186
07:45:43|0.02201334
07:45:44|0.02201334
07:45:44|0.02203703
07:45:45|0.02205621
07:45:47|0.02205621
07:45:48|0.02206506
07:45:49|0.02211396
07:45:51|0.02215008
07:45:52|0.02215603
07:45:53|0.02215971
07:45:54|0.0221997
07:45:56|0.02219866
07:45:57|0.02219354
07:45:58|0.02218299
07:46:00|0.0221732
07:46:01|0.02214266
07:46:02|0.02214266
07:46:03|0.0220759
07:46:04|0.0220759
07:46:05|0.02207355
07:46:06|0.02207355
07:46:07|0.02207355
07:46:08|0.02206506
07:46:10|0.02206506
07:46:10|0.02206506
07:46:11|0.02200922
07:46:12|0.02200922
07:46:13|0.02194876
07:46:14|0.02189814
07:46:15|0.02197523
07:46:16|0.02190817
07:46:18|0.0218989
07:46:18|0.0219
07:46:19|0.02197208
07:46:20|0.02200804
07:46:21|0.02200492
07:46:22|0.02204163
07:46:23|0.0220759
07:46:24|0.0220181
07:46:25|0.02201812
07:46:26|0.02202341
07:46:27|0.0220234
07:46:29|0.02201811
07:46:29|0.02201811
07:46:30|0.02201811
07:46:31|0.02200217
07:46:32|0.02202258
07:46:34|0.02200518
07:46:34|0.02191883
07:46:36|0.02192198
07:46:36|0.02192347
07:46:37|0.02192347
07:46:38|0.02192368
07:46:40|0.02199647
07:46:40|0.02192371
07:46:41|0.02192994
07:46:42|0.02198022
07:46:43|0.02190817
07:46:45|0.02192368
07:46:46|0.02192372
07:46:46|0.02192372
07:46:47|0.02192372
07:46:48|0.02198019
07:46:51|0.0220782
07:46:52|0.0220782
07:46:53|0.0220782
07:46:54|0.02207347
07:46:55|0.02198824
07:46:56|0.02206389
07:46:58|0.02201811
07:46:58|0.02201811
07:47:00|0.02201811
07:47:04|0.02201811
07:47:04|0.02194762
07:47:05|0.02194763
07:47:06|0.02198833
07:47:07|0.02198236
07:47:08|0.0219771
07:47:09|0.0219771
07:47:10|0.02198422
07:47:11|0.02194875
07:47:12|0.02194764
07:47:13|0.02203518
07:47:14|0.02203518
07:47:15|0.02199136
07:47:16|0.02203498
07:47:18|0.02203498
07:47:18|0.02203225
07:47:19|0.0220009
07:47:20|0.02200655
07:47:21|0.02200655
07:47:22|0.02199075
07:47:23|0.02199075
07:47:24|0.02203703
07:47:25|0.02203703
07:47:26|0.02200264
07:47:27|0.02202118
07:47:29|0.02199075
07:47:29|0.02199075
07:47:30|0.02197675
07:47:31|0.02194444
07:47:32|0.02192372
07:47:34|0.02191736
07:47:34|0.02194763
07:47:35|0.02194763
07:47:37|0.02191499
07:47:38|0.02199153
07:47:39|0.02199075
07:47:40|0.02199075
07:47:41|0.02199075
07:47:42|0.02195419
07:47:43|0.02195697
07:47:44|0.02194444
07:47:45|0.02194444
07:47:46|0.02194444
07:47:47|0.02194444
07:47:48|0.02192908
07:47:49|0.02192908
07:47:50|0.02190007
07:47:52|0.02190007
07:47:53|0.02190007
07:47:54|0.02188
07:47:55|0.02184812
07:47:57|0.02184607
07:47:58|0.02180128
07:47:59|0.0218446
07:48:01|0.02187573
07:48:01|0.02186571
07:48:03|0.02185645
07:48:03|0.02182989
07:48:05|0.02182989
07:48:06|0.02177231
07:48:07|0.02176819
07:48:08|0.02176819
07:48:09|0.02176819
07:48:10|0.02182988
07:48:11|0.02184462
07:48:12|0.02185455
07:48:13|0.02180818
07:48:14|0.02187575
07:48:15|0.02187575
07:48:16|0.02187575
07:48:17|0.02183598
07:48:18|0.02183598
07:48:19|0.02183598
07:48:20|0.02183598
07:48:21|0.02183598
07:48:22|0.02183598
07:48:23|0.02183598
07:48:24|0.02186686
07:48:26|0.02187017
07:48:27|0.02192526
07:48:28|0.02187017
07:48:29|0.02191954
07:48:30|0.02191954
07:48:31|0.02191954
07:48:32|0.02191954
07:48:33|0.02190015
07:48:34|0.02190015
07:48:34|0.0218313
07:48:36|0.02182895
07:48:37|0.02191687
07:48:38|0.02191687
07:48:38|0.02191954
07:48:40|0.02192769
07:48:41|0.0219416
07:48:42|0.0219416
07:48:43|0.0219416
07:48:44|0.02184305
07:48:45|0.02184306
07:48:46|0.02189776
07:48:46|0.02184305
07:48:48|0.02190336
07:48:49|0.02190336
07:48:49|0.02185032
07:48:51|0.02185
07:48:52|0.02185
07:48:53|0.021899
07:48:55|0.02185352
07:48:56|0.0219
07:48:57|0.0219
07:48:58|0.02185
07:49:00|0.02185
07:49:01|0.02185
07:49:02|0.02184249
07:49:03|0.02184249
07:49:04|0.0218
07:49:05|0.02185
07:49:06|0.02190396
07:49:08|0.02190396
07:49:08|0.02190396
07:49:09|0.02188784
07:49:10|0.02196136
07:49:11|0.02196136
07:49:12|0.02196136
07:49:13|0.02193598
07:49:15|0.02191785
07:49:16|0.02191785
07:49:17|0.02191785
07:49:18|0.02196136
07:49:19|0.02196136
07:49:20|0.02196136
07:49:21|0.02196136
07:49:22|0.02198659
07:49:23|0.02198659
07:49:24|0.02198659
07:49:25|0.02189814
07:49:25|0.02192136
07:49:27|0.02192136
07:49:28|0.02192136
07:49:29|0.02191998
07:49:30|0.02191781
07:49:31|0.02190089
07:49:32|0.02190089
07:49:33|0.02190089
07:49:34|0.02190196
07:49:35|0.02190196
07:49:36|0.02190196
07:49:37|0.02190196
07:49:38|0.02190196
07:49:39|0.0219
07:49:40|0.0219
07:49:41|0.0219
07:49:42|0.0219
07:49:43|0.0219
07:49:44|0.0219
07:49:45|0.0219
07:49:46|0.0219
07:49:47|0.02192088
07:49:48|0.02192136
07:49:49|0.02192136
07:49:50|0.02193917
07:49:51|0.02193917
07:49:52|0.02194444
07:49:54|0.02194389
07:49:55|0.02194389
07:49:57|0.02194903
07:49:58|0.02194903
07:49:59|0.02195
07:50:00|0.02195
07:50:01|0.02195
07:50:02|0.02195
07:50:03|0.02202431
07:50:05|0.02210813
07:50:06|0.02212962
07:50:07|0.02211555
07:50:07|0.0221129
07:50:09|0.02203752
07:50:10|0.0221129
07:50:11|0.0221129
07:50:12|0.02211291
07:50:13|0.02211291
07:50:14|0.0221129
07:50:15|0.02219996
07:50:15|0.02212154
07:50:17|0.02212622
07:50:18|0.02219322
07:50:18|0.02212078
07:50:20|0.02212078
07:50:20|0.02212078
07:50:21|0.02218911
07:50:22|0.02218911
07:50:23|0.02212983
07:50:24|0.02218911
07:50:25|0.02216328
07:50:26|0.02216328
07:50:27|0.02216328
07:50:29|0.02216328
07:50:30|0.02216328
07:50:30|0.02212985
07:50:32|0.02212985
07:50:33|0.02213045
07:50:34|0.02213107
07:50:34|0.02213107
07:50:36|0.02212155
07:50:37|0.02212155
07:50:38|0.02212155
07:50:39|0.02212154
07:50:40|0.02212154
07:50:40|0.02212154
07:50:42|0.02213112
07:50:43|0.02213112
07:50:44|0.02213112
07:50:45|0.02213112
07:50:46|0.02213894
07:50:47|0.02212246
07:50:48|0.02212246
07:50:49|0.02212246
07:50:49|0.02212246
07:50:51|0.02215618
07:50:52|0.02216331
07:50:53|0.02217592
07:50:55|0.02216331
07:50:56|0.02214276
07:50:58|0.02219468
07:50:59|0.02216331
07:51:01|0.02216331
07:51:01|0.02216331
07:51:02|0.02219468
07:51:04|0.02219468
07:51:06|0.02216331
07:51:06|0.02219467
07:51:07|0.02219319
07:51:08|0.02223369
07:51:09|0.02223369
07:51:10|0.02223369
07:51:11|0.02229
07:51:12|0.02229
07:51:13|0.02225476
07:51:14|0.02231621
07:51:15|0.02231621
07:51:16|0.02238879
07:51:17|0.02230571
07:51:18|0.02238808
07:51:20|0.02232474
07:51:20|0.0223872
07:51:22|0.0223293
07:51:23|0.02233029
07:51:24|0.02238808
07:51:24|0.02232096
07:51:25|0.0223697
07:51:27|0.02236376
07:51:27|0.02240405
07:51:28|0.0224074
07:51:29|0.02240055
07:51:31|0.02240952
07:51:31|0.02244437
07:51:32|0.02240405
07:51:33|0.02244439
07:51:34|0.0223977
07:51:35|0.02244209
07:51:36|0.0224444
07:51:38|0.0224444
07:51:38|0.0225
07:51:39|0.0225
07:51:40|0.02250306
07:51:41|0.02250306
07:51:42|0.02255594
07:51:43|0.02255594
07:51:44|0.0225077
07:51:45|0.02250565
07:51:47|0.02250565
07:51:47|0.02250472
07:51:49|0.02250472
07:51:49|0.02255391
07:51:51|0.02254854
07:51:52|0.0225679
07:51:53|0.02255391
07:51:54|0.0225539
07:51:56|0.02255204
07:51:57|0.02250472
07:51:58|0.02250472
07:51:59|0.02250472
07:52:00|0.02253468
07:52:01|0.02253468
07:52:02|0.0224908
07:52:03|0.0225331
07:52:04|0.02249615
07:52:05|0.02249414
07:52:06|0.02249548
07:52:07|0.0224559
07:52:08|0.0224559
07:52:10|0.02250122
07:52:10|0.02250122
07:52:12|0.02245371
07:52:13|0.02245371
07:52:14|0.02249547
07:52:15|0.02249547
07:52:16|0.02249547
07:52:17|0.02244209
07:52:18|0.02244209
07:52:19|0.02249128
07:52:20|0.02245
07:52:21|0.02249429
07:52:22|0.02247723
07:52:23|0.02249547
07:52:24|0.02246055
07:52:25|0.02246559
07:52:26|0.02246125
07:52:27|0.02246125
07:52:28|0.02246125
07:52:29|0.02246125
07:52:30|0.0224772
07:52:31|0.02249079
07:52:32|0.02249079
07:52:33|0.02244209
07:52:34|0.02248737
07:52:35|0.02248505
07:52:36|0.02248505
07:52:37|0.02243351
07:52:38|0.02242095
07:52:39|0.02242095
07:52:40|0.02248003
07:52:41|0.0224283
07:52:42|0.0224283
07:52:43|0.0224636
07:52:44|0.0224636
07:52:45|0.02247003
07:52:46|0.0224569
07:52:47|0.02244209
07:52:48|0.02244807
07:52:49|0.02235974
07:52:50|0.02242027
07:52:51|0.0224283
07:52:52|0.02237622
07:52:53|0.02237622
07:52:54|0.0224283
07:52:55|0.0224283
07:52:56|0.0224283
07:52:57|0.02241834
07:52:58|0.02242563
07:53:00|0.02242998
07:53:02|0.02237658
07:53:03|0.0224283
07:53:04|0.0224283
07:53:05|0.02242
07:53:06|0.0224283
07:53:08|0.02245298
07:53:08|0.02245298
07:53:09|0.02245298
07:53:11|0.0224283
07:53:12|0.0224283
07:53:13|0.02239344
07:53:14|0.0224283
07:53:15|0.0224281
07:53:16|0.0224537
07:53:17|0.0224537
07:53:18|0.0224537
07:53:19|0.0224537
07:53:20|0.02240937
07:53:21|0.02245
07:53:22|0.02245
07:53:23|0.02245
07:53:24|0.02239283
07:53:25|0.02239283
07:53:26|0.02235
07:53:27|0.02239282
07:53:28|0.02239282
07:53:29|0.02239282
07:53:30|0.02236003
07:53:31|0.02236003
07:53:32|0.02248003
07:53:33|0.02248003
07:53:34|0.02247397
07:53:35|0.02246865
07:53:36|0.02246865
07:53:37|0.02246865
07:53:38|0.02250993
07:53:39|0.02251657
07:53:41|0.0226745
07:53:41|0.02270876
07:53:43|0.02275432
07:53:43|0.0227533
07:53:44|0.02275353
07:53:45|0.022692
07:53:46|0.02269491
07:53:47|0.02273704
07:53:49|0.02272464
07:53:50|0.02269611
07:53:51|0.02264424
07:53:52|0.02272383
07:53:52|0.0226948
07:53:53|0.02272206
07:53:55|0.02264361
07:53:57|0.02269126
07:53:58|0.02269063
07:54:00|0.02269259
07:54:01|0.02264512
07:54:03|0.02263936
07:54:03|0.02263936
07:54:05|0.02265389
07:54:06|0.02261423
07:54:08|0.0226
07:54:08|0.0226296
07:54:09|0.0226
07:54:10|0.02261414
07:54:11|0.0226
07:54:13|0.0225996
07:54:13|0.02260302
07:54:14|0.02260557
07:54:15|0.0225724
07:54:16|0.02253559
07:54:18|0.02254872
07:54:18|0.02254359
07:54:19|0.02253925
07:54:20|0.0226296
07:54:21|0.02263936
07:54:22|0.02260426
07:54:23|0.02260426
07:54:25|0.0226176
07:54:25|0.0226404
07:54:27|0.02263598
07:54:28|0.0226347
07:54:29|0.0226404
07:54:30|0.0226132
07:54:31|0.02253927
07:54:32|0.02258726
07:54:33|0.02257207
07:54:34|0.02252401
07:54:35|0.02250794
07:54:36|0.0225074
07:54:37|0.0224686
07:54:38|0.0224686
07:54:39|0.022429
07:54:40|0.02241481
07:54:41|0.02244876
07:54:43|0.0223731
07:54:44|0.0223959
07:54:45|0.0223914
07:54:45|0.02237544
07:54:46|0.02237544
07:54:47|0.02237544
07:54:48|0.02239742
07:54:50|0.02244876
07:54:50|0.02240216
07:54:51|0.02240216
07:54:52|0.02240216
07:54:53|0.0225
07:54:55|0.0225724
07:54:55|0.0226011
07:54:56|0.0226011
07:54:58|0.0226077
07:55:00|0.02260792
07:55:01|0.02256323
07:55:03|0.02256323
07:55:03|0.02256323
07:55:04|0.0225724
07:55:06|0.0225724
07:55:06|0.0226076
07:55:07|0.02260757
07:55:08|0.02260757
07:55:09|0.0226076
07:55:11|0.0226011
07:55:11|0.0226011
07:55:12|0.0226011
07:55:13|0.02256847
07:55:14|0.02257982
07:55:15|0.02259979
07:55:16|0.02256443
07:55:17|0.02255915
07:55:18|0.0224723
07:55:19|0.0224723
07:55:20|0.02255029
07:55:21|0.02255029
07:55:22|0.022518
07:55:23|0.0225044
07:55:24|0.0225044
07:55:25|0.0225044
07:55:26|0.0225044
07:55:28|0.0226347
07:55:28|0.0226347
07:55:29|0.0226
07:55:30|0.0226
07:55:31|0.0226
07:55:32|0.0226
07:55:33|0.02263136
07:55:34|0.02263131
07:55:35|0.02263131
07:55:36|0.02263131
07:55:37|0.0226
07:55:38|0.02257241
07:55:39|0.02257241
07:55:40|0.02260001
07:55:41|0.022586
07:55:42|0.022586
07:55:43|0.02259971
07:55:44|0.02253709
07:55:45|0.02253709
07:55:46|0.02253709
07:55:47|0.02259875
07:55:48|0.02257892
07:55:49|0.02257892
07:55:50|0.0225316
07:55:51|0.02257407
07:55:52|0.02257407
07:55:53|0.02250646
07:55:54|0.02250646
07:55:56|0.02250646
07:55:56|0.02250649
07:55:57|0.02254043
07:55:59|0.022518
07:56:00|0.02252691
07:56:02|0.0225452
07:56:03|0.02255357
07:56:04|0.02255357
07:56:05|0.02260051
07:56:06|0.02260051
07:56:07|0.02260051
07:56:08|0.022586
07:56:09|0.02259776
07:56:10|0.0225996
07:56:11|0.02260048
07:56:12|0.02255807
07:56:13|0.02255807
07:56:14|0.02258606
07:56:15|0.02258606
07:56:16|0.02259525
07:56:17|0.02260051
07:56:18|0.02260051
07:56:18|0.022586
07:56:20|0.02258081
07:56:20|0.02258081
07:56:22|0.02258081
07:56:23|0.02256634
07:56:24|0.02256634
07:56:25|0.02256634
07:56:26|0.02256634
07:56:27|0.02255831
07:56:28|0.02255831
07:56:29|0.02260051
07:56:30|0.0226268
07:56:31|0.02257854
07:56:32|0.02260051
07:56:33|0.02262677
07:56:34|0.02260051
07:56:35|0.02260051
07:56:36|0.02262514
07:56:37|0.02262514
07:56:38|0.022586
07:56:39|0.022586
07:56:40|0.02262556
07:56:42|0.02258604
07:56:42|0.02258604
07:56:44|0.02258604
07:56:45|0.02262571
07:56:45|0.02262562
07:56:46|0.02262562
07:56:48|0.02262514
07:56:48|0.02258804
07:56:50|0.02260823
07:56:50|0.02255568
07:56:52|0.02259216
07:56:53|0.02252
07:56:54|0.02252007
07:56:55|0.02252179
07:56:56|0.02257484
07:56:57|0.02257484
07:56:58|0.02257484
07:56:59|0.02252871
07:57:01|0.02252551
07:57:02|0.02252551
07:57:03|0.02252551
07:57:04|0.0225939
07:57:05|0.02256396
07:57:06|0.02256396
07:57:07|0.02256396
07:57:08|0.02258606
07:57:09|0.02258606
07:57:10|0.02258606
07:57:11|0.02258606
07:57:12|0.02259234
07:57:13|0.0229
07:57:14|0.02290197
07:57:15|0.02297071
07:57:17|0.02291441
07:57:17|0.022931
07:57:18|0.023
07:57:19|0.02299382
07:57:20|0.02291328
07:57:22|0.0229707
07:57:22|0.02291347
07:57:23|0.022908
07:57:24|0.02298109
07:57:25|0.0229835
07:57:26|0.02298109
07:57:27|0.02298348
07:57:28|0.02298871
07:57:29|0.02298778
07:57:30|0.02298778
07:57:32|0.02298109
07:57:32|0.02306742
07:57:33|0.02310402
07:57:34|0.02313011
07:57:35|0.0232
07:57:37|0.02315958
07:57:37|0.02310975
07:57:38|0.02318862
07:57:39|0.02315958
07:57:40|0.02319998
07:57:42|0.02319236
07:57:43|0.02322177
07:57:43|0.02319997
07:57:44|0.02319236
07:57:46|0.02319236
07:57:46|0.0232
07:57:47|0.0232
07:57:48|0.02319996
07:57:50|0.02319235
07:57:50|0.02315241
07:57:52|0.0231911
07:57:53|0.02318199
07:57:53|0.02311674
07:57:54|0.02315899
07:57:55|0.02316758
07:57:56|0.02316758
07:57:58|0.02315898
07:57:58|0.02313162
07:57:59|0.02306625
07:58:01|0.02306626
07:58:02|0.02306626
07:58:03|0.02309504
07:58:05|0.023
07:58:06|0.023
07:58:07|0.02308923
07:58:08|0.02303689
07:58:09|0.02304303
07:58:09|0.02303689
07:58:10|0.023
07:58:12|0.023
07:58:14|0.02308244
07:58:14|0.02303409
07:58:15|0.02303409
07:58:16|0.02309706
07:58:17|0.02303619
07:58:18|0.02309589
07:58:19|0.02309367
07:58:20|0.02301192
07:58:21|0.023
07:58:22|0.023
07:58:23|0.02304107
07:58:25|0.023044
07:58:25|0.02303689
07:58:26|0.02354563
07:58:27|0.02355022
07:58:28|0.02364491
07:58:30|0.02353365
07:58:30|0.02349634
07:58:31|0.02349634
07:58:32|0.02344502
07:58:33|0.02338416
07:58:34|0.02330211
07:58:35|0.02342654
07:58:36|0.02342654
07:58:37|0.02342164
07:58:38|0.02331799
07:58:39|0.02330804
07:58:41|0.02343067
07:58:41|0.02358208
07:58:42|0.02361445
07:58:43|0.02372405
07:58:44|0.02361624
07:58:45|0.02372923
07:58:46|0.02381604
07:58:47|0.0238128
07:58:48|0.02384345
07:58:49|0.02386379
07:58:50|0.02384728
07:58:52|0.02387835
07:58:52|0.02384447
07:58:54|0.02388557
07:58:55|0.02386379
07:58:56|0.02386379
07:58:57|0.0238926
07:58:58|0.02386379
07:58:59|0.0239
07:59:00|0.0239
07:59:01|0.02392347
07:59:03|0.02392347
07:59:04|0.02393571
07:59:06|0.02393571
07:59:06|0.02389979
07:59:07|0.02390196
07:59:08|0.0238926
07:59:10|0.02390214
07:59:11|0.02381523
07:59:12|0.024
07:59:13|0.02389441
07:59:15|0.02389443
07:59:15|0.02396079
07:59:17|0.02395256
07:59:18|0.02397242
07:59:19|0.023995
07:59:20|0.024
07:59:22|0.02398839
07:59:22|0.02395088
07:59:24|0.02399632
07:59:25|0.02399952
07:59:25|0.024
07:59:27|0.02394984
07:59:28|0.024
07:59:29|0.02398745
07:59:30|0.024
07:59:31|0.024
07:59:32|0.02399999
07:59:33|0.02395804
07:59:34|0.02398857
07:59:35|0.02405133
07:59:36|0.02405133
07:59:37|0.02405
07:59:38|0.024
07:59:39|0.02399999
07:59:40|0.02401
07:59:41|0.02395151
07:59:42|0.02409686
07:59:44|0.02405068
07:59:45|0.02403001
07:59:45|0.02405
07:59:46|0.02404225
07:59:48|0.02404225
07:59:48|0.02405
07:59:49|0.02401016
07:59:51|0.02395151
07:59:52|0.02392615
07:59:52|0.02390259
07:59:53|0.02390256
07:59:54|0.02392609
07:59:55|0.02383031
07:59:57|0.02381578
07:59:58|0.02380467
07:59:58|0.0237959
08:00:01|0.02391363
08:00:01|0.02407794
08:00:03|0.02392508
08:00:05|0.02390509
08:00:06|0.02387778
08:00:07|0.02389849
08:00:08|0.02392468
08:00:09|0.02383148
08:00:10|0.02392504
08:00:11|0.02384687
08:00:11|0.02388586
08:00:13|0.02388586
08:00:14|0.02391176
08:00:16|0.02391167
08:00:17|0.0239
08:00:18|0.02382525
08:00:19|0.02392095
08:00:20|0.0239246
08:00:21|0.02392663
08:00:22|0.02392982
08:00:23|0.02392664
08:00:24|0.024
08:00:25|0.02400363
08:00:26|0.02394782
08:00:26|0.02394937
08:00:28|0.02404902
08:00:29|0.02390333
08:00:30|0.02399731
08:00:31|0.02395055
08:00:32|0.02399863
08:00:33|0.02399756
08:00:34|0.0239396
08:00:35|0.02399863
08:00:36|0.02399863
08:00:37|0.02399863
08:00:38|0.024
08:00:39|0.02404349
08:00:40|0.02404851
08:00:41|0.02409375
08:00:42|0.02409661
08:00:43|0.02415501
08:00:44|0.02409879
08:00:45|0.02415825
08:00:46|0.02406174
08:00:47|0.02412427
08:00:48|0.02415736
08:00:49|0.02415797
08:00:50|0.02410032
08:00:52|0.02414977
08:00:52|0.02416564
08:00:53|0.02414977
08:00:54|0.02415797
08:00:55|0.02415825
08:00:57|0.02425368
08:00:57|0.02429454
08:00:58|0.02462553
08:00:59|0.02453339
08:01:00|0.02428718
08:01:02|0.0245144
08:01:02|0.0244955
08:01:04|0.02450546
08:01:06|0.0245188
08:01:07|0.02437271
08:01:08|0.02399997
08:01:09|0.02404292
08:01:10|0.024107
08:01:11|0.02418342
08:01:12|0.02418722
08:01:13|0.02423472
08:01:14|0.02415711
08:01:15|0.0241499
08:01:16|0.02415711
08:01:17|0.0241302
08:01:18|0.02414738
08:01:19|0.02416887
08:01:20|0.02418592
08:01:21|0.02426798
08:01:22|0.02414788
08:01:23|0.02412901
08:01:24|0.0241747
08:01:25|0.02417472
08:01:26|0.02414294
08:01:27|0.0241968
08:01:28|0.02418302
08:01:29|0.02427772
08:01:30|0.0242805
08:01:31|0.02438145
08:01:32|0.02446565
08:01:33|0.02435506
08:01:34|0.02438815
08:01:35|0.02435536
08:01:36|0.02444243
08:01:37|0.02444241
08:01:38|0.02444837
08:01:39|0.02443131
08:01:40|0.02443131
08:01:41|0.02432064
08:01:42|0.02445155
08:01:43|0.02454752
08:01:44|0.02450348
08:01:45|0.0244
08:01:46|0.0243
08:01:47|0.02433782
08:01:48|0.02427772
08:01:49|0.02431983
08:01:50|0.02432283
08:01:51|0.02428663
08:01:52|0.02441191
08:01:53|0.02438716
08:01:54|0.02448409
08:01:55|0.0244
08:01:56|0.02448409
08:01:57|0.02450106
08:01:58|0.02451115
08:01:59|0.02448172
08:02:00|0.02456427
08:02:01|0.0245
08:02:02|0.0245
08:02:03|0.02451271
08:02:04|0.02450113
08:02:06|0.02456998
08:02:07|0.02444135
08:02:08|0.02426286
08:02:10|0.02426279
08:02:11|0.02426232
08:02:12|0.02423625
08:02:13|0.02425499
08:02:15|0.02423987
08:02:17|0.02418
08:02:17|0.02423406
08:02:18|0.02423402
08:02:19|0.0242079
08:02:20|0.0243
08:02:21|0.02423988
08:02:22|0.0243
08:02:23|0.0242628
08:02:24|0.0242598
08:02:26|0.02423988
08:02:27|0.02401105
08:02:27|0.02401105
08:02:29|0.02401105
08:02:30|0.02421198
08:02:31|0.02410105
08:02:32|0.02423186
08:02:33|0.02408423
08:02:34|0.0241305
08:02:34|0.02418961
08:02:35|0.02419456
08:02:37|0.02421336
08:02:38|0.02421336
08:02:39|0.02405503
08:02:39|0.02418961
08:02:41|0.02410171
08:02:41|0.0242134
08:02:43|0.0242192
08:02:44|0.0242192
08:02:44|0.0242
08:02:45|0.02416458
08:02:47|0.02418146
08:02:47|0.02414976
08:02:49|0.02411786
08:02:50|0.02416458
08:02:51|0.02416461
08:02:52|0.02416461
08:02:54|0.02416461
08:02:55|0.02416461
08:02:55|0.02423387
08:02:56|0.0241757
08:02:57|0.0242
08:02:59|0.0242
08:03:00|0.0242
08:03:01|0.0242
08:03:01|0.0242
08:03:03|0.0242
08:03:04|0.02412158
08:03:04|0.02419517
08:03:07|0.02420003
08:03:07|0.02419517
08:03:09|0.0242628
08:03:10|0.02422439
08:03:11|0.02428961
08:03:13|0.02422439
08:03:13|0.02427385
08:03:14|0.02427164
08:03:15|0.02427382
08:03:16|0.02427385
08:03:17|0.0242
08:03:18|0.0242
08:03:19|0.02421262
08:03:20|0.0241832
08:03:21|0.02416592
08:03:22|0.02405503
08:03:23|0.02403905
08:03:25|0.02405059
08:03:26|0.02404702
08:03:27|0.02405503
08:03:28|0.02407719
08:03:29|0.02407719
08:03:30|0.0241008
08:03:31|0.02413208
08:03:32|0.0241008
08:03:33|0.02405506
08:03:34|0.0241203
08:03:35|0.02405513
08:03:36|0.02405513
08:03:37|0.02405513
08:03:38|0.0241
08:03:39|0.0241
08:03:41|0.02405512
08:03:41|0.02405513
08:03:42|0.02409999
08:03:43|0.02408488
08:03:45|0.02405627
08:03:45|0.02409994
08:03:46|0.02409984
08:03:47|0.02405517
08:03:49|0.02405517
08:03:50|0.02405085
08:03:50|0.024
08:03:51|0.02390003
08:03:52|0.02390926
08:03:53|0.02397372
08:03:54|0.02390675
08:03:56|0.02384875
08:03:56|0.02386254
08:03:57|0.02385833
08:03:58|0.02386465
08:04:00|0.02385828
08:04:00|0.02384887
08:04:01|0.02390317
08:04:03|0.02384448
08:04:04|0.02381415
08:04:04|0.02372491
08:04:05|0.02373741
08:04:07|0.02379041
08:04:09|0.02384318
08:04:10|0.02386494
08:04:11|0.02389559
08:04:12|0.02386152
08:04:13|0.02390263
08:04:15|0.02389999
08:04:16|0.02386152
08:04:17|0.02390734
08:04:18|0.02397372
08:04:19|0.02393118
08:04:20|0.02403199
08:04:20|0.02398683
08:04:22|0.02401986
08:04:23|0.02411791
08:04:24|0.02408012
08:04:25|0.02408373
08:04:26|0.02408132
08:04:27|0.02406556
08:04:28|0.02407074
08:04:28|0.02400585
08:04:29|0.02400001
08:04:30|0.02417838
08:04:32|0.02417838
08:04:33|0.02415
08:04:34|0.02417872
08:04:34|0.02417838
08:04:36|0.02413461
08:04:37|0.02408576
08:04:38|0.02406556
08:04:39|0.02400049
08:04:40|0.02404929
08:04:41|0.02404607
08:04:42|0.02400781
08:04:43|0.0240479
08:04:44|0.02404792
08:04:45|0.02400585
08:04:46|0.02400585
08:04:47|0.02393841
08:04:48|0.02390002
08:04:49|0.02389999
08:04:50|0.02389999
08:04:51|0.0239
08:04:52|0.02389999
08:04:53|0.02389999
08:04:54|0.02389999
08:04:55|0.02395455
08:04:56|0.02396899
08:04:57|0.02395455
08:04:58|0.02399839
08:04:59|0.02399839
08:05:00|0.02399631
08:05:01|0.02402001
08:05:02|0.02402001
08:05:03|0.0239774
08:05:04|0.02400588
08:05:05|0.02402
08:05:06|0.02402
08:05:07|0.0239774
08:05:09|0.02391995
08:05:10|0.02399893
08:05:11|0.02399999
08:05:12|0.024
08:05:13|0.0239307
08:05:14|0.02399816
08:05:15|0.02393269
08:05:16|0.02391425
08:05:17|0.02391425
08:05:18|0.02396894
08:05:19|0.02397016
08:05:20|0.02393732
08:05:21|0.024
08:05:22|0.02402001
08:05:24|0.024
08:05:25|0.02403
08:05:26|0.0241
08:05:27|0.02409999
08:05:29|0.0241
08:05:30|0.0241
08:05:31|0.0241
08:05:31|0.02405412
08:05:33|0.0240948
08:05:33|0.02399566
08:05:35|0.02407292
08:05:36|0.02391722
08:05:37|0.02397798
08:05:38|0.0239
08:05:39|0.02397141
08:05:40|0.02397141
08:05:41|0.02399226
08:05:42|0.02407719
08:05:43|0.02407719
08:05:44|0.02407719
08:05:45|0.02400932
08:05:46|0.02407722
08:05:47|0.02401763
08:05:48|0.02401312
08:05:49|0.02409656
08:05:50|0.02402672
08:05:51|0.02403569
08:05:52|0.02408788
08:05:53|0.02402153
08:05:54|0.02408714
08:05:55|0.02402672
08:05:56|0.02402814
08:05:57|0.02408414
08:05:58|0.02403994
08:05:59|0.02403994
08:06:00|0.02417354
08:06:01|0.02397198
08:06:02|0.02397798
08:06:03|0.02397798
08:06:04|0.02393
08:06:04|0.02395026
08:06:06|0.02392995
08:06:06|0.02400275
08:06:08|0.02395576
08:06:10|0.0241112
08:06:11|0.02404282
08:06:12|0.02405168
08:06:24|0.02408293
08:06:25|0.02390861
08:06:26|0.02393488
08:06:27|0.02396511
08:06:28|0.02394087
08:06:29|0.02394087
08:06:30|0.02397141
08:06:31|0.02395463
08:06:32|0.02394286
08:06:33|0.02394087
08:06:34|0.02394087
08:06:35|0.02394087
08:06:36|0.02394087
08:06:37|0.0239
08:06:38|0.02394086
08:06:39|0.02389721
08:06:40|0.02389721
08:06:41|0.0239303
08:06:42|0.0238717
08:06:43|0.02386248
08:06:44|0.02384318
08:06:45|0.02386048
08:06:46|0.02385899
08:06:47|0.02388436
08:06:48|0.02388436
08:06:49|0.02385
08:06:50|0.02382933
08:06:51|0.02386121
08:06:52|0.02386121
08:06:53|0.02385
08:06:54|0.02385
08:06:55|0.02385952
08:06:56|0.02385494
08:06:57|0.02384755
08:06:58|0.02384755
08:06:59|0.02384667
08:07:00|0.02380001
08:07:01|0.02380001
08:07:02|0.02383332
08:07:03|0.02376305
08:07:04|0.02376305
08:07:05|0.02376305
08:07:06|0.0236984
08:07:07|0.0236984
08:07:08|0.02362625
08:07:09|0.0236179
08:07:11|0.02362279
08:07:12|0.02362
08:07:13|0.023555
08:07:14|0.02361895
08:07:15|0.02361962
08:07:16|0.02355561
08:07:17|0.02352
08:07:18|0.02350513
08:07:19|0.02349604
08:07:20|0.02343336
08:07:21|0.02347927
08:07:22|0.02353674
08:07:24|0.02347045
08:07:25|0.02352797
08:07:26|0.02345878
08:07:26|0.02346156
08:07:28|0.02351454
08:07:29|0.02347796
08:07:30|0.02348601
08:07:31|0.02362916
08:07:32|0.02354736
08:07:34|0.02358286
08:07:35|0.02356037
08:07:36|0.0237
08:07:38|0.02374586
08:07:39|0.02376835
08:07:39|0.02375137
08:07:40|0.02373402
08:07:42|0.02372745
08:07:42|0.02372745
08:07:44|0.02374586
08:07:44|0.0238
08:07:46|0.0238
08:07:46|0.02381029
08:07:47|0.02381029
08:07:49|0.02375184
08:07:50|0.02369795
08:07:51|0.02364065
08:07:52|0.02364097
08:07:53|0.02350059
08:07:54|0.02355244
08:07:55|0.02354809
08:07:56|0.02354557
08:07:57|0.0235495
08:07:58|0.0235495
08:07:59|0.02363136
08:08:00|0.02363136
08:08:01|0.02363136
08:08:02|0.02368028
08:08:03|0.02360733
08:08:04|0.02368362
08:08:05|0.0237086
08:08:06|0.02376084
08:08:07|0.02376084
08:08:08|0.0237086
08:08:09|0.02373691
08:08:10|0.02373691
08:08:12|0.02359687
08:08:14|0.0235438
08:08:14|0.02353292
08:08:15|0.02358374
08:08:16|0.02351057
08:08:18|0.0235454
08:08:18|0.02358374
08:08:19|0.02358374
08:08:20|0.02352874
08:08:21|0.0235504
08:08:23|0.0236
08:08:23|0.02353183
08:08:24|0.02359879
08:08:25|0.02359879
08:08:26|0.02359879
08:08:27|0.0235494
08:08:28|0.0235494
08:08:29|0.02358073
08:08:30|0.02358549
08:08:31|0.02354909
08:08:32|0.02354909
08:08:33|0.02354909
08:08:34|0.02354407
08:08:35|0.02350238
08:08:36|0.02350239
08:08:38|0.02350372
08:08:39|0.02354344
08:08:39|0.02350002
08:08:41|0.02350028
08:08:42|0.02345483
08:08:43|0.02349953
08:08:44|0.02341594
08:08:45|0.0234472
08:08:46|0.02343392
08:08:47|0.02338513
08:08:48|0.02343009
08:08:49|0.02343009
08:08:50|0.02338518
08:08:51|0.02338513
08:08:52|0.02336224
08:08:53|0.02335785
08:08:54|0.02337246
08:08:55|0.02332392
08:08:56|0.02332392
08:08:57|0.02335662
08:08:58|0.0233432
08:08:59|0.02332525
08:09:00|0.02332392
08:09:01|0.02332425
08:09:02|0.02332386
08:09:03|0.02330881
08:09:04|0.02330881
08:09:05|0.0233432
08:09:06|0.0234
08:09:07|0.02343392
08:09:08|0.0235996
08:09:09|0.02360687
08:09:10|0.02351409
08:09:11|0.02351409
08:09:12|0.02359028
08:09:13|0.02359643
08:09:15|0.02357599
08:09:16|0.02357716
08:09:18|0.02357716
08:09:19|0.02357716
08:09:21|0.02362462
08:09:21|0.023568
08:09:23|0.02355318
08:09:23|0.02343071
08:09:25|0.02345227
08:09:26|0.0234469
08:09:27|0.02343071
08:09:28|0.02343071
08:09:28|0.02343071
08:09:30|0.02335285
08:09:31|0.02337248
08:09:32|0.0234003
08:09:33|0.02337001
08:09:34|0.02342893
08:09:35|0.02332561
08:09:36|0.02343134
08:09:37|0.02343134
08:09:38|0.0234563
08:09:39|0.02351665
08:09:40|0.0235671
08:09:41|0.0236
08:09:42|0.02367817
08:09:43|0.02367817
08:09:43|0.02367817
08:09:45|0.02363103
08:09:45|0.02365826
08:09:47|0.02374343
08:09:48|0.02375817
08:09:48|0.02375817
08:09:50|0.02368829
08:09:51|0.02368999
08:09:52|0.02375504
08:09:53|0.02375504
08:09:54|0.02374922
08:09:55|0.02373725
08:09:55|0.02373484
08:09:57|0.02373956
08:09:58|0.02368401
08:09:59|0.02369882
08:10:00|0.02378513
08:10:01|0.02378513
08:10:02|0.02378513
08:10:03|0.02374946
08:10:04|0.02370807
08:10:05|0.02367002
08:10:06|0.02363756
08:10:07|0.02364441
08:10:07|0.02359236
08:10:09|0.0235891
08:10:10|0.02358662
08:10:11|0.02356714
08:10:12|0.02358909
08:10:14|0.02358662
08:10:15|0.02366006
08:10:16|0.02366005
08:10:18|0.0236057
08:10:19|0.02371605
08:10:21|0.02367183
08:10:22|0.02367569
08:10:23|0.02368195
08:10:24|0.0237576
08:10:25|0.02371512
08:10:26|0.02371512
08:10:27|0.02371512
08:10:28|0.0237576
08:10:30|0.02371513
08:10:31|0.0237576
08:10:31|0.02371517
08:10:33|0.02371517
08:10:33|0.02371517
08:10:35|0.023751
08:10:35|0.02371517
08:10:37|0.02371517
08:10:37|0.02381006
08:10:39|0.02377223
08:10:40|0.02377843
08:10:41|0.02381802
08:10:42|0.02382164
08:10:43|0.0238
08:10:44|0.02381804
08:10:45|0.02388398
08:10:46|0.02386776
08:10:47|0.0239
08:10:48|0.0239
08:10:49|0.0238909
08:10:50|0.0239
08:10:51|0.02389917
08:10:52|0.0239
08:10:53|0.0239
08:10:54|0.02385
08:10:55|0.02385721
08:10:56|0.02379694
08:10:57|0.02385721
08:10:58|0.02380103
08:10:59|0.0239
08:11:00|0.0238275
08:11:01|0.02382804
08:11:02|0.0239
08:11:03|0.0239
08:11:04|0.0239
08:11:05|0.02392
08:11:06|0.02390898
08:11:07|0.02391312
08:11:08|0.02389998
08:11:09|0.02389998
08:11:10|0.0239
08:11:11|0.02382969
08:11:12|0.0239
08:11:14|0.02389998
08:11:16|0.0239
08:11:17|0.02389505
08:11:19|0.02394157
08:11:20|0.02394157
08:11:21|0.0239837
08:11:22|0.024
08:11:23|0.024
08:11:25|0.02400275
08:11:25|0.0240062
08:11:26|0.02403951
08:11:27|0.02406056
08:11:28|0.02403837
08:11:29|0.02409454
08:11:31|0.0241007
08:11:31|0.02411948
08:11:32|0.02411946
08:11:34|0.0240935
08:11:35|0.0240935
08:11:36|0.02409264
08:11:37|0.02414211
08:11:38|0.0241
08:11:39|0.02404749
08:11:40|0.02418248
08:11:41|0.02418904
08:11:42|0.0242
08:11:43|0.02410072
08:11:44|0.02418904
08:11:45|0.02412281
08:11:46|0.02412281
08:11:47|0.02404
08:11:48|0.02398229
08:11:49|0.02397504
08:11:50|0.02386813
08:11:51|0.02393904
08:11:52|0.0238197
08:11:53|0.0239161
08:11:54|0.0239063
08:11:55|0.0239061
08:11:57|0.02395826
08:11:57|0.02395822
08:11:59|0.02393904
08:11:59|0.02393904
08:12:00|0.02393904
08:12:02|0.02390617
08:12:03|0.02394997
08:12:03|0.02393904
08:12:04|0.02393904
08:12:05|0.024
08:12:07|0.02399942
08:12:07|0.02393595
08:12:08|0.02398812
08:12:10|0.02398812
08:12:11|0.024
08:12:11|0.02398812
08:12:12|0.02399981
08:12:14|0.02394218
08:12:15|0.02399981
08:12:17|0.024
08:12:18|0.0241
08:12:19|0.02401654
08:12:21|0.02408358
08:12:22|0.02410436
08:12:23|0.02414335
08:12:24|0.02411297
08:12:25|0.02410565
08:12:26|0.02407878
08:12:27|0.02406837
08:12:28|0.02406632
08:12:29|0.02406632
08:12:31|0.02406746
08:12:31|0.02406016
08:12:33|0.0240269
08:12:35|0.02407878
08:12:35|0.02411297
08:12:36|0.02411297
08:12:37|0.02413
08:12:38|0.02413
08:12:39|0.02413
08:12:40|0.02407692
08:12:41|0.0240811
08:12:42|0.02412999
08:12:43|0.02413
08:12:44|0.02413
08:12:45|0.02416
08:12:47|0.02413324
08:12:47|0.02416
08:12:50|0.02416
08:12:50|0.02416
08:12:51|0.02416
08:12:52|0.0242
08:12:54|0.02416141
08:12:54|0.02416025
08:12:55|0.02419998
08:12:57|0.0242
08:12:58|0.0242
08:12:59|0.0242
08:13:00|0.02416412
08:13:01|0.0242
08:13:02|0.0242
08:13:03|0.0242
08:13:04|0.02424671
08:13:04|0.02424253
08:13:06|0.02421033
08:13:06|0.02416413
08:13:08|0.0242
08:13:09|0.02419997
08:13:10|0.02416701
08:13:11|0.02416701
08:13:12|0.02419994
08:13:13|0.0242
08:13:14|0.02412999
08:13:15|0.02415721
08:13:17|0.02399451
08:13:17|0.02397952
08:13:18|0.02398001
08:13:19|0.0239062
08:13:21|0.02396507
08:13:23|0.02397328
08:13:23|0.02397328
08:13:24|0.02394349
08:13:25|0.02397322
08:13:26|0.02397328
08:13:28|0.02394083
08:13:29|0.024
08:13:30|0.02397492
08:13:31|0.024
08:13:33|0.02409271
08:13:33|0.02409271
08:13:34|0.02400432
08:13:35|0.02399783
08:13:36|0.02407997
08:13:37|0.02400829
08:13:38|0.02401126
08:13:40|0.02408255
08:13:40|0.02408255
08:13:41|0.02408255
08:13:42|0.02408255
08:13:43|0.02408255
08:13:44|0.02408255
08:13:45|0.02403723
08:13:46|0.02403725
08:13:47|0.02403725
08:13:48|0.02403725
08:13:50|0.02400461
08:13:50|0.02404261
08:13:51|0.02399421
08:13:53|0.02396187
08:13:53|0.02393436
08:13:55|0.02390241
08:13:55|0.02390126
08:13:57|0.02390325
08:13:57|0.02390139
08:13:58|0.0238437
08:13:59|0.02392377
08:14:00|0.02392377
08:14:02|0.02383612
08:14:03|0.02380001
08:14:03|0.02380001
08:14:04|0.02382336
08:14:05|0.02382789
08:14:07|0.02376256
08:14:07|0.02380001
08:14:08|0.02378012
08:14:10|0.02378467
08:14:11|0.02375141
08:14:11|0.02375198
08:14:13|0.0237657
08:14:13|0.02383902
08:14:14|0.02389744
08:14:16|0.02396075
08:14:17|0.02397901
08:14:19|0.02398147
08:14:20|0.0238918
08:14:22|0.02397928
08:14:23|0.02397996
08:14:24|0.02397996
08:14:25|0.02390842
08:14:26|0.02398132
08:14:27|0.02398132
08:14:28|0.02398138
08:14:29|0.02390527
08:14:30|0.02390527
08:14:31|0.02390527
08:14:32|0.02391745
08:14:33|0.02392185
08:14:35|0.0239754
08:14:35|0.0239754
08:14:36|0.02396576
08:14:38|0.02396574
08:14:39|0.0239754
08:14:40|0.0239754
08:14:41|0.02396574
08:14:41|0.02396575
08:14:43|0.02396571
08:14:43|0.02396576
08:14:45|0.02396574
08:14:45|0.02396574
08:14:47|0.02396574
08:14:47|0.02396576
08:14:48|0.02392705
08:14:50|0.02392439
08:14:50|0.02388985
08:14:52|0.02392439
08:14:53|0.02392439
08:14:54|0.02392141
08:14:55|0.02388615
08:14:56|0.02387091
08:14:58|0.02387091
08:14:59|0.02387091
08:15:00|0.02387091
08:15:00|0.02387091
08:15:02|0.02387091
08:15:03|0.02387549
08:15:04|0.02383649
08:15:04|0.02392037
08:15:05|0.02383957
08:15:06|0.02385545
08:15:07|0.02385545
08:15:09|0.0239
08:15:09|0.02395233
08:15:10|0.02395233
08:15:11|0.02395233
08:15:12|0.02395246
08:15:13|0.02390393
08:15:15|0.02395437
08:15:16|0.02397248
08:15:17|0.0240353
08:15:17|0.02407563
08:15:19|0.02429
08:15:19|0.02429
08:15:21|0.02423053
08:15:22|0.02429491
08:15:23|0.0242358
08:15:24|0.0241365
08:15:25|0.02419996
08:15:26|0.0241389
08:15:27|0.02419061
08:15:28|0.02412889
08:15:30|0.02417901
08:15:31|0.02417467
08:15:32|0.02423768
08:15:33|0.02423768
08:15:34|0.02424335
08:15:35|0.02425858
08:15:36|0.02417901
08:15:37|0.02426038
08:15:38|0.02426463
08:15:39|0.02430261
08:15:40|0.02435333
08:15:41|0.02430261
08:15:42|0.02431103
08:15:43|0.02424573
08:15:44|0.02433821
08:15:45|0.0243589
08:15:46|0.02430213
08:15:47|0.0243
08:15:48|0.0243
08:15:49|0.02430898
08:15:51|0.02430212
08:15:51|0.0242
08:15:52|0.0242
08:15:53|0.024
08:15:54|0.02415695
08:15:55|0.02402538
08:15:56|0.02412477
08:15:57|0.02415684
08:15:58|0.02415685
08:15:59|0.02415676
08:16:00|0.02415678
08:16:01|0.02415685
08:16:02|0.02415921
08:16:03|0.02424542
08:16:04|0.02420883
08:16:05|0.0243559
08:16:07|0.02427665
08:16:08|0.02428671
08:16:09|0.02430261
08:16:10|0.02435536
08:16:11|0.02430407
08:16:12|0.024359
08:16:13|0.02435898
08:16:14|0.02435536
08:16:15|0.024359
08:16:16|0.02436697
08:16:17|0.02441057
08:16:18|0.02449997
08:16:20|0.02436973
08:16:21|0.02446033
08:16:22|0.02441057
08:16:24|0.0243846
08:16:25|0.02445278
08:16:26|0.02445461
08:16:26|0.0243952
08:16:28|0.0244112
08:16:29|0.02445188
08:16:30|0.0244112
08:16:30|0.0244112
08:16:32|0.02441165
08:16:33|0.02441165
08:16:33|0.02441165
08:16:35|0.0244112
08:16:36|0.0244112
08:16:37|0.0244112
08:16:38|0.02443818
08:16:38|0.02442611
08:16:40|0.0245
08:16:40|0.02440974
08:16:41|0.02440809
08:16:42|0.02440673
08:16:44|0.02435688
08:16:45|0.02440768
08:16:46|0.02440584
08:16:46|0.0244
08:16:48|0.02433181
08:16:49|0.02433181
08:16:49|0.02435687
08:16:50|0.024311
08:16:52|0.02435575
08:16:52|0.02435575
08:16:54|0.02435575
08:16:55|0.0243574
08:16:56|0.02435715
08:16:56|0.02439981
08:16:57|0.02440768
08:16:59|0.02437426
08:17:00|0.024374
08:17:01|0.02435687
08:17:02|0.02435688
08:17:03|0.02442457
08:17:04|0.02449984
08:17:05|0.0245
08:17:06|0.0245
08:17:07|0.02424399
08:17:07|0.02437266
08:17:09|0.02437266
08:17:10|0.02444397
08:17:11|0.02444397
08:17:12|0.02451742
08:17:13|0.0245
08:17:14|0.02454607
08:17:15|0.0244724
08:17:16|0.02454607
08:17:16|0.0245794
08:17:18|0.02466454
08:17:19|0.02466623
08:17:21|0.02454607
08:17:22|0.02459731
08:17:24|0.02466582
08:17:24|0.02466963
08:17:25|0.02469373
08:17:26|0.02469999
08:17:27|0.02471005
08:17:29|0.02474962
08:17:31|0.02474468
08:17:31|0.0248
08:17:32|0.02477724
08:17:34|0.0248
08:17:34|0.02480083
08:17:35|0.02480112
08:17:36|0.0248
08:17:38|0.02481581
08:17:39|0.02484985
08:17:40|0.0248276
08:17:40|0.02489
08:17:42|0.02488568
08:17:43|0.0248831
08:17:44|0.0248
08:17:45|0.02479199
08:17:46|0.02483256
08:17:47|0.02483095
08:17:48|0.02483512
08:17:49|0.02488386
08:17:50|0.02488565
08:17:51|0.02486784
08:17:52|0.02486753
08:17:54|0.02487667
08:17:54|0.02486784
08:17:56|0.02486783
08:17:56|0.0249015
08:17:57|0.0249015
08:17:59|0.02491051
08:18:00|0.0249
08:18:00|0.02490003
08:18:01|0.0249
08:18:02|0.0249
08:18:03|0.02486784
08:18:05|0.02486823
08:18:05|0.02489873
08:18:07|0.02489873
08:18:08|0.02488951
08:18:09|0.02488951
08:18:09|0.02498592
08:18:11|0.02492955
08:18:12|0.02496407
08:18:12|0.02492214
08:18:14|0.0249935
08:18:15|0.02505
08:18:16|0.02496407
08:18:16|0.02494952
08:18:18|0.02500163
08:18:19|0.025
08:18:20|0.02504967
08:18:22|0.02495
08:18:22|0.02487151
08:18:23|0.0248
08:18:25|0.02485155
08:18:27|0.02486412
08:18:27|0.02492351
08:18:29|0.02492349
08:18:30|0.02492351
08:18:31|0.02492351
08:18:32|0.02492287
08:18:34|0.02492351
08:18:34|0.02488188
08:18:35|0.02487912
08:18:36|0.02487146
08:18:37|0.02488188
08:18:39|0.02488188
08:18:39|0.02498983
08:18:41|0.02490266
08:18:42|0.02498786
08:18:42|0.02492564
08:18:43|0.02498802
08:18:44|0.025
08:18:45|0.02492766
08:18:47|0.02492766
08:18:47|0.02498008
08:18:49|0.02498983
08:18:50|0.02498983
08:18:50|0.02498008
08:18:52|0.02498008
08:18:53|0.02498983
08:18:53|0.02498008
08:18:55|0.02498008
08:18:56|0.02498008
08:18:57|0.02492766
08:18:57|0.02504447
08:18:58|0.02500653
08:19:00|0.02501136
08:19:05|0.02506052
08:19:06|0.02511985
08:19:06|0.02521189
08:19:08|0.02513297
08:19:08|0.02518134
08:19:09|0.02518134
08:19:10|0.0252
08:19:11|0.0252
08:19:12|0.02514058
08:19:13|0.02513368
08:19:15|0.02514268
08:19:16|0.02521189
08:19:16|0.02527601
08:19:18|0.02527601
08:19:19|0.02521189
08:19:19|0.02526215
08:19:20|0.02525497
08:19:21|0.02526861
08:19:24|0.025276
08:19:24|0.02524978
08:19:25|0.02521869
08:19:27|0.02531373
08:19:28|0.0253015
08:19:29|0.02530571
08:19:30|0.02530101
08:19:31|0.02535554
08:19:32|0.02530678
08:19:33|0.02535183
08:19:34|0.02531086
08:19:35|0.02530678
08:19:36|0.02536388
08:19:37|0.02530856
08:19:38|0.0253065
08:19:39|0.02529167
08:19:41|0.02532838
08:19:41|0.02530941
08:19:42|0.02528744
08:19:43|0.025235
08:19:44|0.02526646
08:19:46|0.0252
08:19:46|0.02517694
08:19:47|0.02511693
08:19:48|0.02508421
08:19:49|0.0250602
08:19:51|0.02500538
08:19:51|0.02505891
08:19:52|0.02500001
08:19:53|0.02506956
08:19:54|0.02505492
08:19:55|0.02502851
08:19:56|0.02501415
08:19:57|0.02501415
08:19:58|0.02505866
08:19:59|0.02495711
08:20:00|0.02500049
08:20:02|0.02492767
08:20:02|0.02500309
08:20:03|0.02500748
08:20:04|0.02500743
08:20:05|0.02500075
08:20:06|0.02500078
08:20:07|0.0250654
08:20:08|0.02510549
08:20:09|0.02509575
08:20:10|0.02519999
08:20:11|0.02514951
08:20:12|0.02517436
08:20:13|0.02528768
08:20:14|0.02536981
08:20:15|0.02516973
08:20:16|0.02517151
08:20:18|0.02524378
08:20:19|0.0252435
08:20:20|0.0252277
08:20:21|0.02522006
08:20:22|0.02522114
08:20:24|0.025228
08:20:25|0.02521669
08:20:26|0.02521683
08:20:28|0.0252179
08:20:29|0.02518412
08:20:30|0.02521827
08:20:31|0.02520009
08:20:32|0.02520012
08:20:33|0.02519003
08:20:34|0.0250918
08:20:35|0.02504653
08:20:36|0.02493927
08:20:37|0.025
08:20:38|0.02505172
08:20:40|0.0248734
08:20:41|0.02489288
08:20:41|0.0248311
08:20:43|0.0249
08:20:44|0.02501069
08:20:45|0.02490379
08:20:46|0.02497846
08:20:47|0.02489888
08:20:48|0.02490888
08:20:49|0.02493099
08:20:50|0.0249
08:20:52|0.0249
08:20:52|0.02482339
08:20:53|0.0248217
08:20:54|0.0247
08:20:55|0.024651
08:20:57|0.02469591
08:20:57|0.02460835
08:20:59|0.0246808
08:21:00|0.02477463
08:21:00|0.02488877
08:21:02|0.02500376
08:21:02|0.02493711
08:21:04|0.02493376
08:21:04|0.02495158
08:21:05|0.02490366
08:21:07|0.02491459
08:21:08|0.02492718
08:21:08|0.02495147
08:21:09|0.02491483
08:21:11|0.02499758
08:21:11|0.02499768
08:21:13|0.02491099
08:21:14|0.02490145
08:21:15|0.02490073
08:21:16|0.02493273
08:21:16|0.02489452
08:21:17|0.0248903
08:21:18|0.02489028
08:21:20|0.02487382
08:21:21|0.02487382
08:21:22|0.02480522
08:21:23|0.02480605
08:21:24|0.02479843
08:21:25|0.02486479
08:21:26|0.02487411
08:21:27|0.02487271
08:21:28|0.02487667
08:21:30|0.02485913
08:21:30|0.02472962
08:21:31|0.02474314
08:21:33|0.0248
08:21:33|0.024823
08:21:35|0.0248074
08:21:36|0.02486877
08:21:37|0.02480582
08:21:39|0.02480333
08:21:40|0.02480611
08:21:41|0.02479628
08:21:42|0.02470263
08:21:43|0.02479488
08:21:44|0.0247256
08:21:44|0.02479336
08:21:45|0.02477938
08:21:47|0.02477756
08:21:49|0.02473916
08:21:49|0.02473548
08:21:51|0.02477755
08:21:53|0.02473543
08:21:53|0.02477753
08:21:54|0.0248074
08:21:56|0.02485231
08:21:56|0.0248771
08:21:58|0.0248208
08:21:59|0.02481798
08:22:00|0.02489726
08:22:00|0.02490247
08:22:02|0.0248208
08:22:03|0.0248771
08:22:03|0.0248771
08:22:05|0.02499501
08:22:06|0.0249
08:22:07|0.02513675
08:22:08|0.02521318
08:22:08|0.02512849
08:22:10|0.02521171
08:22:11|0.02519149
08:22:12|0.02521536
08:22:12|0.02521171
08:22:13|0.02524439
08:22:14|0.02528
08:22:15|0.02521536
08:22:16|0.02521421
08:22:17|0.02524373
08:22:18|0.02524372
08:22:20|0.02523037
08:22:20|0.02524804
08:22:21|0.02521119
08:22:23|0.02519707
08:22:24|0.02528781
08:22:25|0.0253
08:22:26|0.02529017
08:22:28|0.02527236
08:22:29|0.02527849
08:22:31|0.02528
08:22:31|0.02528
08:22:32|0.02533935
08:22:34|0.02539512
08:22:35|0.02537915
08:22:36|0.0253305
08:22:37|0.02535611
08:22:38|0.02539512
08:22:39|0.02534672
08:22:40|0.0253768
08:22:40|0.02533934
08:22:41|0.025292
08:22:43|0.0253
08:22:43|0.02534726
08:22:44|0.02529
08:22:45|0.02534478
08:22:46|0.025292
08:22:47|0.02525846
08:22:48|0.02525846
08:22:50|0.02525846
08:22:51|0.0253
08:22:51|0.02527378
08:22:53|0.02531583
08:22:54|0.0253
08:22:55|0.02529283
08:22:56|0.02529
08:22:56|0.02531142
08:22:58|0.0253768
08:22:59|0.0253768
08:23:01|0.0253768
08:23:01|0.02539326
08:23:02|0.02539512
08:23:03|0.02539512
08:23:04|0.0254
08:23:05|0.02540437
08:23:06|0.02547037
08:23:07|0.02546995
08:23:09|0.02555
08:23:10|0.02555965
08:23:11|0.02547329
08:23:12|0.02557108
08:23:13|0.02549585
08:23:14|0.02555318
08:23:15|0.02553337
08:23:16|0.02557911
08:23:17|0.02555729
08:23:18|0.02558367
08:23:19|0.02560672
08:23:20|0.02566302
08:23:22|0.02557911
08:23:22|0.02557911
08:23:24|0.02564449
08:23:24|0.02558794
08:23:26|0.02564448
08:23:27|0.02562428
08:23:29|0.02561093
08:23:29|0.02557911
08:23:31|0.02561052
08:23:32|0.02558757
08:23:32|0.02559962
08:23:34|0.02561076
08:23:34|0.02561718
08:23:35|0.02561855
08:23:37|0.02564449
08:23:38|0.02561719
08:23:38|0.02564446
08:23:40|0.02561719
08:23:41|0.02562844
08:23:43|0.0256
08:23:44|0.02561797
08:23:44|0.025587
08:23:46|0.0255881
08:23:47|0.0256
08:23:48|0.02564633
08:23:48|0.02560235
08:23:50|0.02567047
08:23:51|0.02562029
08:23:52|0.02564666
08:23:53|0.02564666
08:23:54|0.02564449
08:23:55|0.02564665
08:23:56|0.02564666
08:23:57|0.02564666
08:23:58|0.02564666
08:23:59|0.02568565
08:24:00|0.02565638
08:24:01|0.02564665
08:24:02|0.02564666
08:24:02|0.02560102
08:24:04|0.02564489
08:24:05|0.02564666
08:24:06|0.02564489
08:24:06|0.02564665
08:24:08|0.02565493
08:24:08|0.02564489
08:24:10|0.02564546
08:24:12|0.02564748
08:24:12|0.02564489
08:24:13|0.02563366
08:24:14|0.02569907
08:24:15|0.02571365
08:24:16|0.0257
08:24:17|0.0257
08:24:18|0.02569854
08:24:19|0.02569276
08:24:20|0.02565558
08:24:21|0.02572643
08:24:22|0.02568199
08:24:23|0.02569854
08:24:24|0.02567196
08:24:25|0.0257
08:24:27|0.0258
08:24:28|0.0256986
08:24:30|0.02582117
08:24:30|0.02581608
08:24:31|0.02561841
08:24:33|0.0256
08:24:33|0.0256
08:24:35|0.02553081
08:24:36|0.02548775
08:24:38|0.0254
08:24:38|0.02548498
08:24:39|0.02543555
08:24:41|0.0254543
08:24:42|0.02544686
08:24:43|0.02535256
08:24:44|0.02533782
08:24:44|0.0253191
08:24:46|0.02535225
08:24:46|0.02535225
08:24:48|0.02537553
08:24:49|0.02530058
08:24:50|0.02533016
08:24:51|0.02532018
08:24:52|0.02532564
08:24:53|0.02536302
08:24:54|0.02531393
08:24:55|0.02540482
08:24:56|0.02546298
08:24:57|0.02562843
08:24:58|0.02560614
08:24:59|0.0256
08:25:00|0.02554499
08:25:01|0.02555101
08:25:02|0.0256
08:25:03|0.02559962
08:25:04|0.02559941
08:25:05|0.02555462
08:25:06|0.025535
08:25:07|0.02558761
08:25:08|0.02558558
08:25:09|0.02566235
08:25:10|0.02565686
08:25:11|0.02564236
08:25:12|0.02563853
08:25:13|0.02565848
08:25:14|0.02565795
08:25:15|0.02563853
08:25:16|0.02545001
08:25:17|0.02543253
08:25:18|0.02537777
08:25:19|0.02538955
08:25:20|0.02535114
08:25:21|0.02548405
08:25:22|0.02551493
08:25:23|0.02549176
08:25:24|0.02537393
08:25:25|0.02544805
08:25:26|0.0254572
08:25:27|0.02541145
08:25:29|0.02548021
08:25:30|0.02551762
08:25:32|0.02551252
08:25:33|0.02557687
08:25:34|0.02550341
08:25:35|0.02556761
08:25:37|0.02554969
08:25:38|0.025577
08:25:39|0.02550161
08:25:40|0.02556373
08:25:41|0.0255
08:25:43|0.02550344
08:25:44|0.02553391
08:25:45|0.02553391
08:25:45|0.02552296
08:25:47|0.02549112
08:25:47|0.02549112
08:25:48|0.02546889
08:25:50|0.02542019
08:25:50|0.02546888
08:25:51|0.02535118
08:25:53|0.0254487
08:25:54|0.02537786
08:25:55|0.02536958
08:25:56|0.02539833
08:25:57|0.02539481
08:25:58|0.02521551
08:25:59|0.02531602
08:26:00|0.02530612
08:26:01|0.02531402
08:26:02|0.02525996
08:26:03|0.02530601
08:26:04|0.02527166
08:26:05|0.02526883
08:26:06|0.02520213
08:26:07|0.02522246
08:26:08|0.02529812
08:26:09|0.0252946
08:26:11|0.02520496
08:26:11|0.02526334
08:26:12|0.02520882
08:26:14|0.02519239
08:26:14|0.02502789
08:26:16|0.02513819
08:26:16|0.02519715
08:26:18|0.02514848
08:26:19|0.0250974
08:26:20|0.02507334
08:26:21|0.02512565
08:26:22|0.0251157
08:26:23|0.02509775
08:26:24|0.0249543
08:26:25|0.02498137
08:26:30|0.02497759
08:26:31|0.02502819
08:26:32|0.0249831
08:26:33|0.02504613
08:26:34|0.0251
08:26:35|0.02505942
08:26:36|0.02506395
08:26:37|0.02508485
08:26:39|0.02504242
08:26:39|0.0250296
08:26:41|0.02503804
08:26:42|0.02508047
08:26:43|0.02511392
08:26:44|0.02500001
08:26:45|0.0250893
08:26:45|0.0250893
08:26:46|0.02500001
08:26:48|0.02500001
08:26:49|0.02501612
08:26:49|0.02507479
08:26:51|0.02507376
08:26:52|0.02501701
08:26:53|0.02514479
08:26:54|0.02509645
08:26:55|0.02518763
08:26:56|0.02513157
08:26:56|0.02519251
08:26:59|0.0251689
08:26:59|0.02511258
08:27:00|0.02511465
08:27:01|0.02511828
08:27:02|0.02510917
08:27:03|0.02511468
08:27:04|0.02511468
08:27:05|0.0252112
08:27:06|0.025201
08:27:07|0.0252112
08:27:08|0.0252112
08:27:09|0.02529611
08:27:10|0.02530612
08:27:11|0.02537452
08:27:12|0.02539165
08:27:13|0.02537453
08:27:15|0.02539153
08:27:16|0.02533802
08:27:16|0.02533916
08:27:18|0.02533916
08:27:18|0.02533895
08:27:19|0.02532957
08:27:20|0.02525046
08:27:21|0.02533118
08:27:22|0.02529611
08:27:24|0.02527682
08:27:24|0.02527682
08:27:26|0.02525046
08:27:27|0.02527515
08:27:27|0.02525046
08:27:28|0.02528787
08:27:31|0.02517108
08:27:31|0.02521073
08:27:32|0.02507184
08:27:33|0.02519246
08:27:35|0.02518953
08:27:36|0.02518792
08:27:38|0.02519249
08:27:38|0.02522936
08:27:39|0.02525394
08:27:40|0.02525608
08:27:41|0.02525788
08:27:42|0.02525634
08:27:43|0.02525383
08:27:44|0.02520896
08:27:45|0.02527154
08:27:47|0.02527155
08:27:47|0.02525383
08:27:48|0.0252209
08:27:49|0.0252209
08:27:50|0.02525634
08:27:52|0.02528863
08:27:52|0.02525637
08:27:54|0.02529469
08:27:54|0.02533801
08:27:55|0.02531715
08:27:56|0.02525383
08:27:57|0.02525634
08:27:59|0.02529341
08:27:59|0.02528863
08:28:01|0.02533006
08:28:01|0.02525696
08:28:03|0.02530003
08:28:04|0.02531167
08:28:05|0.02531167
08:28:05|0.02531167
08:28:07|0.02532125
08:28:08|0.02526575
08:28:09|0.02530009
08:28:10|0.02529997
08:28:11|0.02529997
08:28:11|0.02520131
08:28:12|0.0252
08:28:14|0.02516799
08:28:15|0.02512044
08:28:16|0.02517118
08:28:17|0.02517115
08:28:18|0.02515
08:28:19|0.02512874
08:28:20|0.02510766
08:28:20|0.025
08:28:22|0.02500358
08:28:23|0.025
08:28:24|0.0250536
08:28:24|0.02506142
08:28:26|0.02506426
08:28:27|0.02506141
08:28:28|0.02501112
08:28:29|0.02506142
08:28:30|0.02505666
08:28:32|0.02500449
08:28:33|0.02500607
08:28:34|0.025
08:28:35|0.02498
08:28:36|0.02503944
08:28:38|0.02506462
08:28:39|0.025
08:28:40|0.0249767
08:28:41|0.0249767
08:28:42|0.0249739
08:28:42|0.02493959
08:28:44|0.02502578
08:28:45|0.02502581
08:28:46|0.02494283
08:28:47|0.02494282
08:28:48|0.02497538
08:28:49|0.02494283
08:28:50|0.02497361
08:28:51|0.02494963
08:28:52|0.02497624
08:28:53|0.02487654
08:28:54|0.02483297
08:28:54|0.02487382
08:28:56|0.02483299
08:28:58|0.02483266
08:28:58|0.02493112
08:29:00|0.02478908
08:29:01|0.02478903
08:29:02|0.02476
08:29:02|0.02483095
08:29:04|0.02483095
08:29:05|0.02483095
08:29:06|0.02493032
08:29:07|0.02491078
08:29:08|0.0249294
08:29:09|0.02488106
08:29:10|0.02486678
08:29:12|0.02494
08:29:13|0.02488243
08:29:15|0.02488328
08:29:15|0.02487171
08:29:17|0.02493079
08:29:17|0.02493079
08:29:18|0.02488043
08:29:19|0.02488587
08:29:20|0.02488106
08:29:21|0.02492591
08:29:22|0.02488043
08:29:23|0.02487884
08:29:24|0.02487878
08:29:25|0.02483073
08:29:26|0.02482453
08:29:28|0.02482384
08:29:28|0.02476949
08:29:30|0.0248
08:29:31|0.02482384
08:29:33|0.02480081
08:29:34|0.02476412
08:29:35|0.02483554
08:29:36|0.0247637
08:29:37|0.02479265
08:29:37|0.02479265
08:29:40|0.0248134
08:29:40|0.02476393
08:29:41|0.02483626
08:29:43|0.02478613
08:29:44|0.02482045
08:29:45|0.0248
08:29:46|0.02479767
08:29:47|0.02479767
08:29:48|0.02487884
08:29:49|0.02483302
08:29:50|0.02483288
08:29:51|0.0248778
08:29:52|0.02484183
08:29:53|0.0248457
08:29:54|0.02487881
08:29:54|0.02484885
08:29:56|0.02487884
08:29:57|0.02487538
08:29:58|0.02491903
08:29:59|0.0248821
08:30:00|0.02493017
08:30:01|0.02500698
08:30:02|0.02516892
08:30:02|0.02510276
08:30:04|0.02507443
08:30:05|0.02516776
08:30:06|0.02509179
08:30:07|0.02509179
08:30:08|0.02515993
08:30:09|0.02516571
08:30:10|0.02514408
08:30:11|0.02514491
08:30:12|0.02514471
08:30:12|0.02517051
08:30:13|0.02522156
08:30:15|0.02522413
08:30:16|0.02529787
08:30:17|0.0253
08:30:18|0.0254
08:30:19|0.0252685
08:30:20|0.025319
08:30:21|0.02538387
08:30:22|0.02532246
08:30:23|0.02533027
08:30:24|0.02539395
08:30:25|0.02539013
08:30:26|0.02538921
08:30:27|0.02539032
08:30:28|0.02539013
08:30:29|0.02541
08:30:30|0.02541397
08:30:31|0.02543278
08:30:32|0.02547001
08:30:34|0.02546982
08:30:35|0.02541266
08:30:37|0.02546931
08:30:38|0.02546931
08:30:39|0.02546931
08:30:40|0.02549608
08:30:41|0.02548921
08:30:42|0.02552117
08:30:43|0.02549961
08:30:44|0.02555
08:30:45|0.02551945
08:30:46|0.02559976
08:30:47|0.02557284
08:30:48|0.02559584
08:30:49|0.02559584
08:30:50|0.02559933
08:30:51|0.02561604
08:30:52|0.02563973
08:30:53|0.02563702
08:30:55|0.02564
08:30:56|0.02564355
08:30:57|0.02569658
08:30:58|0.02566709
08:30:59|0.02556409
08:31:00|0.02559313
08:31:00|0.02547961
08:31:01|0.02549584
08:31:02|0.02552917
08:31:03|0.02553784
08:31:05|0.02562742
08:31:06|0.02555214
08:31:06|0.02561604
08:31:07|0.0255702
08:31:09|0.02566858
08:31:09|0.02565705
08:31:10|0.02518275
08:31:12|0.02522388
08:31:13|0.02520678
08:31:13|0.02526977
08:31:14|0.02535431
08:31:15|0.02535794
08:31:17|0.02528139
08:31:18|0.02535822
08:31:18|0.02534948
08:31:19|0.02533377
08:31:20|0.02533377
08:31:22|0.02541387
08:31:23|0.02542075
08:31:23|0.02534987
08:31:24|0.0253526
08:31:25|0.02537167
08:31:26|0.02537307
08:31:27|0.02536706
08:31:28|0.02532138
08:31:30|0.02519576
08:31:31|0.02527911
08:31:31|0.02527911
08:31:32|0.02521664
08:31:34|0.02517873
08:31:36|0.02518447
08:31:37|0.02523849
08:31:38|0.02523849
08:31:39|0.02517858
08:31:40|0.02518259
08:31:41|0.02522291
08:31:43|0.02522332
08:31:43|0.0253
08:31:45|0.02532138
08:31:46|0.02520405
08:31:47|0.02529575
08:31:48|0.02530725
08:31:49|0.02530725
08:31:50|0.02521681
08:31:51|0.02527149
08:31:52|0.02519575
08:31:53|0.0253
08:31:54|0.02531241
08:31:54|0.02535033
08:31:56|0.02534396
08:31:57|0.02541407
08:31:57|0.02542073
08:31:59|0.02545
08:31:59|0.02543152
08:32:00|0.02546096
08:32:02|0.02546096
08:32:02|0.02549354
08:32:03|0.02537549
08:32:04|0.02537676
08:32:05|0.02545698
08:32:06|0.02540754
08:32:08|0.02540754
08:32:09|0.0254605
08:32:09|0.02547198
08:32:10|0.02547198
08:32:11|0.02541906
08:32:13|0.02546923
08:32:13|0.02547198
08:32:14|0.02542389
08:32:16|0.02546789
08:32:17|0.02545313
08:32:18|0.02564105
08:32:19|0.02566016
08:32:19|0.0256
08:32:20|0.02563895
08:32:21|0.02550001
08:32:23|0.02557995
08:32:23|0.02556818
08:32:25|0.02560108
08:32:25|0.02558701
08:32:26|0.02566347
08:32:28|0.02572045
08:32:28|0.02579281
08:32:30|0.02576631
08:32:30|0.02583511
08:32:32|0.02589999
08:32:32|0.02592947
08:32:33|0.02591232
08:32:35|0.02596074
08:32:36|0.025922
08:32:38|0.02598115
08:32:39|0.02588354
08:32:40|0.02581481
08:32:41|0.02585221
08:32:42|0.0259
08:32:43|0.0259
08:32:44|0.02598116
08:32:45|0.02589999
08:32:46|0.02595934
08:32:47|0.02597963
08:32:48|0.02596006
08:32:49|0.02595811
08:32:50|0.02595811
08:32:51|0.02596006
08:32:52|0.0259881
08:32:53|0.026
08:32:54|0.02599645
08:32:55|0.02602392
08:32:56|0.02604362
08:32:57|0.02614954
08:32:58|0.02606
08:32:59|0.02617934
08:33:00|0.0262108
08:33:01|0.02619985
08:33:02|0.02618
08:33:03|0.02617
08:33:04|0.02616997
08:33:05|0.02615727
08:33:07|0.02615389
08:33:07|0.0262
08:33:09|0.0262
08:33:09|0.02615245
08:33:11|0.02614954
08:33:12|0.02624771
08:33:12|0.02627032
08:33:13|0.0263462
08:33:15|0.02614808
08:33:16|0.02616197
08:33:16|0.0261161
08:33:18|0.02614674
08:33:18|0.02615795
08:33:20|0.02619084
08:33:20|0.02638494
08:33:21|0.02632766
08:33:23|0.02635193
08:33:24|0.02643072
08:33:25|0.02643168
08:33:26|0.02639994
08:33:26|0.02644137
08:33:27|0.02632766
08:33:28|0.02615247
08:33:29|0.0262
08:33:30|0.02621415
08:33:31|0.02627106
08:33:32|0.02620973
08:33:33|0.02644154
08:33:34|0.02635952
08:33:36|0.02635392
08:33:37|0.02635392
08:33:39|0.0264
08:33:41|0.0263675
08:33:41|0.02640949
08:33:42|0.0263731
08:33:43|0.02645509
08:33:44|0.02640003
08:33:45|0.02645449
08:33:46|0.02640731
08:33:47|0.02640642
08:33:48|0.02639116
08:33:49|0.02647005
08:33:50|0.0264
08:33:51|0.0264
08:33:52|0.02640469
08:33:53|0.0264175
08:33:54|0.02646413
08:33:55|0.02642785
08:33:56|0.02633898
08:33:57|0.0263644
08:33:58|0.02639911
08:33:59|0.0262805
08:34:00|0.02637697
08:34:01|0.02637049
08:34:02|0.02637805
08:34:03|0.0264098
08:34:04|0.02639993
08:34:05|0.02647038
08:34:06|0.02649532
08:34:07|0.02647281
08:34:08|0.02655286
08:34:09|0.02651284
08:34:10|0.02646223
08:34:11|0.02642121
08:34:12|0.02649454
08:34:13|0.02649288
08:34:14|0.02653219
08:34:15|0.02659999
08:34:16|0.0266
08:34:17|0.02658105
08:34:18|0.02658
08:34:19|0.02662193
08:34:20|0.02658
08:34:21|0.02656025
08:34:22|0.02659174
08:34:23|0.02658
08:34:25|0.02659997
08:34:26|0.02663281
08:34:27|0.02663281
08:34:27|0.02663583
08:34:29|0.02663528
08:34:30|0.02647319
08:34:31|0.0265591
08:34:32|0.0263849
08:34:33|0.02638447
08:34:34|0.0263
08:34:35|0.02636693
08:34:35|0.02621355
08:34:38|0.02645826
08:34:38|0.02646926
08:34:39|0.0265
08:34:41|0.02638595
08:34:43|0.02630116
08:34:44|0.02631173
08:34:45|0.02637044
08:34:46|0.0263
08:34:48|0.02626978
08:34:48|0.02629999
08:34:49|0.02627
08:34:50|0.02620234
08:34:51|0.02620622
08:34:52|0.02623561
08:34:53|0.02621093
08:34:54|0.02626128
08:34:56|0.02628288
08:34:58|0.02633455
08:34:58|0.02631198
08:34:59|0.02633431
08:35:00|0.02638217
08:35:01|0.02635441
08:35:02|0.02637043
08:35:03|0.02638963
08:35:04|0.02638217
08:35:05|0.0264
08:35:06|0.02639283
08:35:07|0.02638377
08:35:08|0.0264
08:35:09|0.02638441
08:35:10|0.02637859
08:35:11|0.02637136
08:35:12|0.02637625
08:35:13|0.02639352
08:35:14|0.02639352
08:35:15|0.02642269
08:35:16|0.02643174
08:35:17|0.02642837
08:35:18|0.02646375
08:35:19|0.02645026
08:35:20|0.02653711
08:35:21|0.02655227
08:35:22|0.02650261
08:35:23|0.02650103
08:35:24|0.02653714
08:35:25|0.02650414
08:35:26|0.02650324
08:35:28|0.02650584
08:35:29|0.02653423
08:35:31|0.02651006
08:35:31|0.02651572
08:35:32|0.0266
08:35:33|0.0265997
08:35:34|0.02659968
08:35:35|0.02654983
08:35:36|0.02655658
08:35:38|0.0267
08:35:40|0.02668
08:35:41|0.02659968
08:35:43|0.02663546
08:35:43|0.02668104
08:35:45|0.02670376
08:35:47|0.02676
08:35:47|0.02674702
08:35:48|0.02676
08:35:49|0.02674744
08:35:50|0.02670284
08:35:51|0.02668276
08:35:52|0.02668571
08:35:53|0.026682
08:35:55|0.02670267
08:35:56|0.02672294
08:35:57|0.02674743
08:35:58|0.02674157
08:35:59|0.02669997
08:36:01|0.02673766
08:36:01|0.02671283
08:36:03|0.02673969
08:36:03|0.0267
08:36:05|0.02668104
08:36:06|0.02665
08:36:07|0.02655555
08:36:07|0.02651901
08:36:08|0.02650236
08:36:10|0.02658206
08:36:11|0.0265
08:36:12|0.0265
08:36:13|0.0265
08:36:13|0.02649618
08:36:15|0.02643353
08:36:16|0.02643315
08:36:17|0.02643415
08:36:18|0.0264
08:36:19|0.02635375
08:36:20|0.02643315
08:36:21|0.02640246
08:36:22|0.02643701
08:36:23|0.0264675
08:36:24|0.02644983
08:36:25|0.02644642
08:36:26|0.02644522
08:36:27|0.02650167
08:36:28|0.02665323
08:36:29|0.02658
08:36:30|0.02654981
08:36:31|0.02654688
08:36:32|0.02662111
08:36:33|0.02661327
08:36:34|0.02662326
08:36:35|0.02662201
08:36:36|0.02661327
08:36:37|0.02661327
08:36:38|0.02662012
08:36:40|0.02661962
08:36:41|0.02656541
08:36:42|0.02654688
08:36:43|0.0266277
08:36:44|0.02661904
08:36:46|0.02659861
08:36:46|0.02654803
08:36:47|0.02654803
08:36:48|0.02654804
08:36:50|0.02658533
08:36:51|0.02655583
08:36:52|0.02654803
08:36:53|0.02654803
08:36:55|0.02654803
08:36:55|0.02654803
08:36:56|0.0265
08:36:57|0.02655588
08:36:59|0.02644922
08:37:00|0.02644736
08:37:01|0.02643415
08:37:02|0.02643421
08:37:03|0.02641705
08:37:04|0.02636095
08:37:05|0.02644863
08:37:06|0.02642096
08:37:07|0.0264
08:37:08|0.02649041
08:37:09|0.02642349
08:37:10|0.02641172
08:37:11|0.02636161
08:37:12|0.02639867
08:37:14|0.02635802
08:37:14|0.0263
08:37:15|0.0263
08:37:17|0.0263
08:37:18|0.02634315
08:37:18|0.0263
08:37:20|0.0263
08:37:21|0.02629683
08:37:22|0.02625041
08:37:22|0.02628466
08:37:24|0.0262861
08:37:24|0.02623022
08:37:25|0.02628988
08:37:26|0.02632242
08:37:27|0.02628
08:37:29|0.02633682
08:37:30|0.02628154
08:37:31|0.0263218
08:37:31|0.02627744
08:37:32|0.02625047
08:37:33|0.02620983
08:37:35|0.0262
08:37:36|0.02621097
08:37:37|0.02596251
08:37:38|0.02585335
08:37:39|0.02599032
08:37:41|0.025981
08:37:42|0.02604419
08:37:44|0.02597169
08:37:45|0.02596454
08:37:46|0.02590944
08:37:47|0.02585644
08:37:49|0.02587311
08:37:50|0.0258856
08:37:50|0.025981
08:37:52|0.02600754
08:37:53|0.026099
08:37:54|0.02608366
08:37:55|0.02610472
08:37:55|0.02609397
08:37:57|0.026184
08:37:58|0.02608345
08:37:59|0.02610472
08:38:00|0.02601557
08:38:01|0.02616721
08:38:02|0.0260522
08:38:02|0.02607363
08:38:04|0.02608993
08:38:04|0.02603124
08:38:06|0.02607519
08:38:06|0.02602408
08:38:08|0.026
08:38:08|0.026025
08:38:10|0.02597482
08:38:11|0.02594682
08:38:11|0.026
08:38:12|0.02596769
08:38:14|0.02600225
08:38:14|0.02594833
08:38:15|0.02595952
08:38:17|0.02600495
08:38:17|0.02600793
08:38:19|0.02594777
08:38:20|0.0259943
08:38:20|0.02599184
08:38:22|0.02594379
08:38:23|0.02595553
08:38:23|0.02590099
08:38:24|0.02594888
08:38:26|0.0259372
08:38:26|0.02600495
08:38:28|0.02604584
08:38:28|0.02613031
08:38:30|0.02613033
08:38:30|0.02608816
08:38:31|0.02609054
08:38:32|0.02608816
08:38:33|0.02611401
08:38:34|0.02608816
08:38:35|0.02608657
08:38:37|0.02606801
08:38:37|0.02602889
08:38:38|0.02606688
08:38:40|0.02602889
08:38:42|0.02602889
08:38:43|0.02602643
08:38:45|0.02599506
08:38:46|0.02594313
08:38:48|0.02600372
08:38:49|0.02594175
08:38:51|0.02593921
08:38:51|0.02595028
08:38:53|0.02595028
08:38:54|0.02599362
08:38:55|0.02593313
08:38:55|0.0259
08:38:57|0.02585983
08:38:58|0.02589624
08:38:59|0.02586638
08:39:00|0.02586638
08:39:01|0.02592356
08:39:02|0.0258822
08:39:03|0.02586105
08:39:04|0.02580388
08:39:05|0.02586214
08:39:06|0.02580843
08:39:07|0.02580843
08:39:08|0.02580843
08:39:09|0.0257891
08:39:10|0.0258
08:39:11|0.02580843
08:39:12|0.02579693
08:39:13|0.02586102
08:39:14|0.02587331
08:39:15|0.02596332
08:39:16|0.02587372
08:39:17|0.0259
08:39:18|0.02593765
08:39:19|0.02590129
08:39:20|0.0259236
08:39:21|0.02595876
08:39:22|0.02595496
08:39:23|0.02593957
08:39:24|0.02598421
08:39:25|0.02608345
08:39:26|0.02605827
08:39:27|0.026089
08:39:28|0.02610111
08:39:29|0.02615707
08:39:30|0.0260666
08:39:31|0.02619074
08:39:32|0.02615706
08:39:33|0.02619191
08:39:34|0.02621751
08:39:35|0.02615706
08:39:36|0.02618636
08:39:37|0.02619631
08:39:38|0.02615965
08:39:39|0.02614539
08:39:40|0.02599777
08:39:41|0.02599777
08:39:42|0.02607279
08:39:44|0.0262
08:39:45|0.02606817
08:39:47|0.02615486
08:39:47|0.0261015
08:39:49|0.02612858
08:39:49|0.02609294
08:39:51|0.02609128
08:39:52|0.02609128
08:39:53|0.02609128
08:39:54|0.02608793
08:39:55|0.02602002
08:39:57|0.02602342
08:39:57|0.02602342
08:39:59|0.02601921
08:40:00|0.02601921
08:40:01|0.02601921
08:40:01|0.02605238
08:40:03|0.02601921
08:40:04|0.02593327
08:40:05|0.0259
08:40:05|0.02589452
08:40:06|0.02580705
08:40:07|0.02586822
08:40:09|0.02585832
08:40:10|0.02584255
08:40:10|0.02581768
08:40:12|0.02594332
08:40:13|0.02585832
08:40:13|0.02588047
08:40:14|0.02588047
08:40:15|0.02583338
08:40:17|0.02590424
08:40:18|0.02590021
08:40:19|0.02592816
08:40:20|0.02591047
08:40:21|0.02590496
08:40:22|0.025937
08:40:23|0.0259841
08:40:24|0.02603125
08:40:25|0.026093
08:40:26|0.02607001
08:40:27|0.02602396
08:40:28|0.02602647
08:40:29|0.02600975
08:40:30|0.02601109
08:40:31|0.02602796
08:40:32|0.02602693
08:40:33|0.02602693
08:40:34|0.02596628
08:40:35|0.02602693
08:40:36|0.02602796
08:40:37|0.02619664
08:40:38|0.02609598
08:40:39|0.02613042
08:40:40|0.02619664
08:40:41|0.02608848
08:40:43|0.02619663
08:40:43|0.02619662
08:40:45|0.02608658
08:40:46|0.02615726
08:40:47|0.02609396
08:40:49|0.02609491
08:40:50|0.02615726
08:40:51|0.02615628
08:40:52|0.02615012
08:40:53|0.02609496
08:40:54|0.02604414
08:40:55|0.02609496
08:40:56|0.02605093
08:40:58|0.02605666
08:40:59|0.02605611
08:40:59|0.02610697
08:41:01|0.02605309
08:41:02|0.0260973
08:41:02|0.02601121
08:41:03|0.02604414
08:41:05|0.02604414
08:41:05|0.02601122
08:41:07|0.02607284
08:41:08|0.026
08:41:09|0.02608262
08:41:10|0.026
08:41:11|0.02593327
08:41:12|0.02597523
08:41:13|0.02594139
08:41:14|0.02605666
08:41:15|0.02600486
08:41:16|0.02601739
08:41:17|0.02603971
08:41:18|0.02604008
08:41:19|0.02601615
08:41:20|0.02601636
08:41:21|0.02600021
08:41:22|0.02600021
08:41:23|0.02601615
08:41:24|0.02592518
08:41:25|0.02619387
08:41:26|0.02618257
08:41:27|0.02603447
08:41:28|0.0261545
08:41:29|0.0261545
08:41:30|0.02605231
08:41:31|0.02605231
08:41:32|0.02616191
08:41:33|0.02609998
08:41:34|0.02609986
08:41:35|0.02609989
08:41:36|0.02616702
08:41:37|0.02610808
08:41:38|0.02619664
08:41:39|0.02625
08:41:40|0.02619999
08:41:41|0.02620209
08:41:42|0.0262
08:41:43|0.0262455
08:41:45|0.02623979
08:41:46|0.02623979
08:41:47|0.02619688
08:41:48|0.02624237
08:41:49|0.02626175
08:41:51|0.02628016
08:41:52|0.02630253
08:41:53|0.02634009
08:41:54|0.0264506
08:41:56|0.02645346
08:41:56|0.02649667
08:41:57|0.02649821
08:41:58|0.02645058
08:41:59|0.02645346
08:42:01|0.0265
08:42:02|0.02652045
08:42:03|0.02655584
08:42:04|0.02666148
08:42:05|0.02665333
08:42:06|0.02669854
08:42:07|0.02665618
08:42:08|0.02675661
08:42:09|0.02677462
08:42:10|0.02684256
08:42:12|0.02694176
08:42:13|0.02693992
08:42:13|0.02684685
08:42:14|0.02696399
08:42:16|0.02693992
08:42:16|0.02694176
08:42:18|0.02691966
08:42:19|0.02692525
08:42:19|0.02685093
08:42:21|0.02689456
08:42:22|0.0268482
08:42:23|0.02684847
08:42:24|0.02690237
08:42:25|0.02691533
08:42:26|0.02690974
08:42:27|0.02690423
08:42:28|0.02691934
08:42:29|0.02687958
08:42:30|0.02692232
08:42:31|0.02692894
08:42:32|0.02693795
08:42:33|0.02704297
08:42:34|0.02702001
08:42:35|0.02697002
08:42:36|0.02710407
08:42:37|0.02714999
08:42:38|0.02715064
08:42:39|0.02706133
08:42:40|0.02710524
08:42:41|0.02704581
08:42:42|0.02705774
08:42:43|0.02709895
08:42:44|0.0271
08:42:46|0.02713039
08:42:47|0.02709365
08:42:49|0.02710865
08:42:49|0.02708078
08:42:51|0.02707341
08:42:52|0.02703498
08:42:53|0.0269989
08:42:54|0.02701078
08:42:56|0.0269
08:42:57|0.02690055
08:42:58|0.02687323
08:42:59|0.02690066
08:43:00|0.02686288
08:43:01|0.0269044
08:43:02|0.02693306
08:43:03|0.0270616
08:43:04|0.02700952
08:43:05|0.02707162
08:43:06|0.02705848
08:43:07|0.02640273
08:43:08|0.02666776
08:43:09|0.02674045
08:43:10|0.02671565
08:43:11|0.02671467
08:43:12|0.02664773
08:43:13|0.0265203
08:43:14|0.0264216
08:43:15|0.02649581
08:43:16|0.0265033
08:43:17|0.02652208
08:43:18|0.02657264
08:43:19|0.02660518
08:43:20|0.02659029
08:43:21|0.02660518
08:43:22|0.02659538
08:43:23|0.02664272
08:43:24|0.02665295
08:43:25|0.02670113
08:43:26|0.02678208
08:43:27|0.02686965
08:43:28|0.0268075
08:43:29|0.02680581
08:43:30|0.02674282
08:43:31|0.02677083
08:43:32|0.02677083
08:43:33|0.02675156
08:43:34|0.02675773
08:43:35|0.02667099
08:43:36|0.02671636
08:43:37|0.02668536
08:43:38|0.02668173
08:43:39|0.02666634
08:43:40|0.02668173
08:43:41|0.02661441
08:43:42|0.0266764
08:43:43|0.02660206
08:43:44|0.02651931
08:43:46|0.0265434
08:43:47|0.02654387
08:43:48|0.02653891
08:43:50|0.0265354
08:43:50|0.02656152
08:43:52|0.02662023
08:43:53|0.02655134
08:43:53|0.02659744
08:43:54|0.02660545
08:43:55|0.02656152
08:43:57|0.02655
08:43:58|0.02661687
08:44:00|0.02656152
08:44:01|0.02656152
08:44:02|0.02657188
08:44:03|0.02667101
08:44:04|0.02657533
08:44:05|0.02665281
08:44:06|0.02655
08:44:07|0.02656882
08:44:08|0.02645802
08:44:09|0.02637093
08:44:10|0.02632222
08:44:11|0.02620085
08:44:12|0.02628367
08:44:13|0.02628293
08:44:14|0.02627815
08:44:15|0.02629404
08:44:16|0.02628743
08:44:17|0.02632313
08:44:18|0.02638824
08:44:19|0.02642982
08:44:20|0.026433
08:44:21|0.0264291
08:44:22|0.02642973
08:44:23|0.02653454
08:44:24|0.02653924
08:44:25|0.02653892
08:44:26|0.0265669
08:44:27|0.02655
08:44:28|0.0266
08:44:29|0.02659064
08:44:30|0.02659064
08:44:31|0.02659064
08:44:32|0.02657113
08:44:33|0.02657076
08:44:34|0.02665279
08:44:35|0.02665254
08:44:36|0.02665056
08:44:37|0.02659064
08:44:38|0.02655453
08:44:39|0.02663032
08:44:40|0.02653714
08:44:41|0.0265585
08:44:42|0.02645338
08:44:43|0.02645054
08:44:44|0.02644963
08:44:45|0.0264
08:44:46|0.0264297
08:44:48|0.02637656
08:44:48|0.02644591
08:44:50|0.02637777
08:44:52|0.02644963
08:44:53|0.02644963
08:44:54|0.02643116
08:44:55|0.02650739
08:44:56|0.02645296
08:44:57|0.02644963
08:44:58|0.02643117
08:44:59|0.02643117
08:45:00|0.02635802
08:45:01|0.02638313
08:45:02|0.02633907
08:45:03|0.02637
08:45:04|0.02638738
08:45:06|0.0263
08:45:07|0.02631497
08:45:08|0.02637589
08:45:08|0.02635966
08:45:10|0.02638311
08:45:11|0.02638583
08:45:12|0.02636949
08:45:13|0.02635966
08:45:14|0.02638737
08:45:14|0.02638893
08:45:16|0.02638893
08:45:17|0.02643117
08:45:17|0.02638612
08:45:18|0.02638311
08:45:20|0.02635966
08:45:20|0.02635124
08:45:22|0.02638893
08:45:22|0.02635966
08:45:23|0.02634941
08:45:25|0.02632571
08:45:25|0.02630001
08:45:26|0.02636837
08:45:27|0.02638257
08:45:29|0.0263568
08:45:29|0.02640606
08:45:31|0.0263826
08:45:32|0.02649999
08:45:33|0.02654992
08:45:34|0.02655
08:45:34|0.02653859
08:45:35|0.0266764
08:45:36|0.02679999
08:45:38|0.02685065
08:45:38|0.02685065
08:45:39|0.02681034
08:45:40|0.02679999
08:45:42|0.02683286
08:45:43|0.02680062
08:45:43|0.02680181
08:45:44|0.02685803
08:45:46|0.02697408
08:45:46|0.02686343
08:45:47|0.0269645
08:45:49|0.02709896
08:45:51|0.02697664
08:45:52|0.0270028
08:45:53|0.027
08:45:55|0.02696588
08:45:56|0.02703296
08:45:57|0.02699505
08:45:58|0.0269928
08:45:59|0.02697089
08:46:00|0.02696756
08:46:01|0.02700618
08:46:02|0.02696588
08:46:03|0.02692446
08:46:04|0.02693414
08:46:05|0.02690681
08:46:06|0.02690682
08:46:07|0.0269
08:46:08|0.02699279
08:46:09|0.02697945
08:46:10|0.02697945
08:46:11|0.02699399
08:46:12|0.02697977
08:46:13|0.02697977
08:46:14|0.02693414
08:46:15|0.02698919
08:46:16|0.02698686
08:46:17|0.02696634
08:46:18|0.0269658
08:46:19|0.02697189
08:46:20|0.02697967
08:46:21|0.02690335
08:46:22|0.027016
08:46:23|0.02691461
08:46:24|0.02691461
08:46:25|0.0269685
08:46:26|0.02692146
08:46:27|0.02702668
08:46:28|0.02697622
08:46:29|0.0270319
08:46:30|0.0270761
08:46:31|0.02712399
08:46:32|0.02728179
08:46:33|0.02722307
08:46:34|0.02724907
08:46:35|0.02722702
08:46:36|0.02723415
08:46:37|0.02721055
08:46:38|0.02719602
08:46:39|0.02722939
08:46:40|0.02714013
08:46:41|0.02722979
08:46:42|0.02720934
08:46:43|0.0272964
08:46:45|0.02729775
08:46:46|0.02730081
08:46:46|0.02731613
08:46:47|0.02732701
08:46:48|0.0274
08:46:50|0.0274244
08:46:52|0.0275
08:46:53|0.0275
08:46:54|0.0275
08:46:55|0.0274862
08:46:57|0.02738162
08:46:58|0.02744997
08:46:59|0.02755101
08:47:00|0.0275
08:47:01|0.02748659
08:47:01|0.02759549
08:47:02|0.02759167
08:47:04|0.02765
08:47:05|0.02768811
08:47:06|0.0276078
08:47:07|0.02768319
08:47:08|0.02765216
08:47:09|0.02768319
08:47:10|0.02759541
08:47:11|0.02758045
08:47:12|0.027525
08:47:13|0.02758622
08:47:14|0.02757282
08:47:16|0.02754239
08:47:17|0.02758622
08:47:18|0.02750292
08:47:19|0.02744567
08:47:19|0.0274
08:47:20|0.02726914
08:47:21|0.02712601
08:47:22|0.02699715
08:47:24|0.02691938
08:47:24|0.02699999
08:47:26|0.02712613
08:47:27|0.02719874
08:47:27|0.02718767
08:47:28|0.02713806
08:47:30|0.02715947
08:47:30|0.02707974
08:47:31|0.0271258
08:47:33|0.02703946
08:47:34|0.02712355
08:47:35|0.02717265
08:47:35|0.02721981
08:47:36|0.02733855
08:47:38|0.0272
08:47:39|0.02717579
08:47:40|0.02723
08:47:41|0.02721427
08:47:42|0.0272825
08:47:43|0.02724298
08:47:44|0.02721965
08:47:45|0.0272
08:47:46|0.02713806
08:47:47|0.02708401
08:47:48|0.02716351
08:47:49|0.02716224
08:47:51|0.02716224
08:47:53|0.02715247
08:47:54|0.02716786
08:47:55|0.02712665
08:47:56|0.02718732
08:47:58|0.0272284
08:47:58|0.02710617
08:47:59|0.02715247
08:48:00|0.02720397
08:48:01|0.0271732
08:48:02|0.02728867
08:48:04|0.0274
08:48:05|0.02743172
08:48:06|0.02743244
08:48:07|0.02732115
08:48:08|0.02730922
08:48:09|0.02732673
08:48:11|0.02729772
08:48:11|0.02736982
08:48:12|0.02742802
08:48:13|0.02735798
08:48:14|0.02736092
08:48:15|0.0273
08:48:16|0.02736683
08:48:17|0.02742779
08:48:18|0.02744031
08:48:19|0.02745998
08:48:20|0.0276
08:48:21|0.02759329
08:48:22|0.0276
08:48:23|0.02763033
08:48:24|0.0275519
08:48:25|0.02755588
08:48:26|0.02754838
08:48:27|0.02752341
08:48:28|0.02746229
08:48:29|0.02747876
08:48:30|0.02759028
08:48:31|0.02756715
08:48:32|0.02753814
08:48:33|0.02756873
08:48:34|0.02745546
08:48:35|0.02748497
08:48:36|0.02740786
08:48:37|0.02735469
08:48:38|0.0273
08:48:39|0.02719272
08:48:40|0.02722156
08:48:41|0.02721198
08:48:43|0.02726042
08:48:44|0.0272491
08:48:44|0.02720654
08:48:46|0.02724446
08:48:47|0.02726362
08:48:48|0.02720167
08:48:49|0.02733339
08:48:49|0.02730562
08:48:52|0.0273082
08:48:52|0.02729135
08:48:53|0.0272824
08:48:54|0.0273082
08:48:55|0.02727249
08:48:57|0.02727034
08:48:59|0.02727474
08:48:59|0.02727474
08:49:01|0.02729788
08:49:02|0.02729978
08:49:03|0.02729726
08:49:04|0.02729978
08:49:05|0.02726354
08:49:06|0.0272136
08:49:07|0.02727448
08:49:08|0.02720816
08:49:09|0.02720981
08:49:10|0.0271782
08:49:11|0.02712612
08:49:11|0.02711188
08:49:14|0.02712612
08:49:14|0.0271543
08:49:15|0.02717391
08:49:16|0.02717996
08:49:17|0.02711026
08:49:19|0.02713441
08:49:19|0.02713083
08:49:21|0.0271
08:49:22|0.02709028
08:49:23|0.02709028
08:49:24|0.02713223
08:49:25|0.02713223
08:49:26|0.02708795
08:49:27|0.02705589
08:49:28|0.02702185
08:49:28|0.02702
08:49:30|0.02696504
08:49:31|0.02687781
08:49:32|0.02685723
08:49:33|0.02686032
08:49:34|0.02684015
08:49:35|0.02690341
08:49:36|0.0268
08:49:37|0.02683198
08:49:38|0.02683198
08:49:39|0.02678149
08:49:39|0.02678527
08:49:41|0.0267542
08:49:42|0.02675413
08:49:43|0.02678048
08:49:43|0.02682276
08:49:45|0.02685649
08:49:45|0.02682721
08:49:47|0.02689164
08:49:48|0.02685794
08:49:49|0.02671632
08:49:50|0.0267
08:49:51|0.0266556
08:49:52|0.02659456
08:49:54|0.02657342
08:49:55|0.02661198
08:49:56|0.02653491
08:49:58|0.02682514
08:49:58|0.02676687
08:49:59|0.0267586
08:50:00|0.02679243
08:50:01|0.02680143
08:50:02|0.02677143
08:50:03|0.02677146
08:50:04|0.02679704
08:50:05|0.02664617
08:50:07|0.02678619
08:50:08|0.02673629
08:50:09|0.02670135
08:50:10|0.02673598
08:50:10|0.02673542
08:50:11|0.02673629
08:50:13|0.02669753
08:50:14|0.0267324
08:50:15|0.02671714
08:50:16|0.02679994
08:50:17|0.02679999
08:50:17|0.0268
08:50:19|0.02679459
08:50:20|0.02679459
08:50:21|0.02683483
08:50:22|0.02676687
08:50:23|0.02666881
08:50:24|0.02679639
08:50:25|0.02670938
08:50:26|0.02674386
08:50:27|0.02667019
08:50:28|0.02671761
08:50:29|0.02667205
08:50:31|0.02633017
08:50:31|0.02635731
08:50:32|0.02647927
08:50:33|0.02636322
08:50:34|0.02642171
08:50:35|0.02636844
08:50:36|0.02638411
08:50:37|0.02635731
08:50:38|0.0263696
08:50:39|0.02627351
08:50:40|0.02627347
08:50:41|0.02620238
08:50:42|0.02627351
08:50:43|0.02629168
08:50:44|0.0263164
08:50:45|0.02637489
08:50:46|0.02635487
08:50:47|0.02646398
08:50:48|0.02636213
08:50:49|0.02642454
08:50:50|0.02636511
08:50:51|0.02636186
08:50:53|0.02635246
08:50:55|0.02630925
08:50:55|0.02629537
08:50:56|0.02629655
08:50:57|0.02635001
08:50:58|0.02635246
08:51:00|0.02634821
08:51:01|0.02635001
08:51:02|0.02635246
08:51:02|0.02641281
08:51:04|0.02637798
08:51:05|0.02647927
08:51:06|0.02651707
08:51:07|0.02651015
08:51:08|0.02650503
08:51:09|0.02657455
08:51:09|0.02663645
08:51:11|0.02662656
08:51:12|0.02654667
08:51:13|0.02657928
08:51:14|0.02657931
08:51:15|0.02657461
08:51:16|0.02653895
08:51:16|0.02642366
08:51:18|0.02653847
08:51:19|0.02651518
08:51:20|0.02651518
08:51:21|0.0265
08:51:22|0.02650765
08:51:23|0.02651518
08:51:24|0.02651518
08:51:25|0.02642456
08:51:26|0.02643374
08:51:27|0.0265187
08:51:28|0.02649098
08:51:29|0.0264802
08:51:30|0.02647165
08:51:31|0.02642098
08:51:33|0.02643774
08:51:34|0.02637842
08:51:35|0.02639421
08:51:36|0.02630003
08:51:37|0.02642307
08:51:38|0.0263621
08:51:39|0.02635024
08:51:40|0.02640152
08:51:41|0.02642609
08:51:41|0.02634706
08:51:43|0.02637406
08:51:43|0.02635508
08:51:44|0.02636193
08:51:46|0.02641394
08:51:47|0.02639497
08:51:48|0.02635109
08:51:49|0.02632946
08:51:49|0.02630004
08:51:51|0.02630003
08:51:52|0.0261959
08:51:53|0.0261959
08:51:55|0.02613043
08:51:56|0.02576881
08:51:57|0.0259
08:51:58|0.02580277
08:52:00|0.02588929
08:52:01|0.02580279
08:52:03|0.02585492
08:52:03|0.0258515
08:52:04|0.0258518
08:52:05|0.02592911
08:52:06|0.02591776
08:52:07|0.0261297
08:52:08|0.02613198
08:52:09|0.02609852
08:52:11|0.02600433
08:52:12|0.026057
08:52:13|0.02609998
08:52:14|0.02609998
08:52:15|0.02609761
08:52:16|0.02602237
08:52:17|0.02596735
08:52:17|0.02593775
08:52:19|0.02601404
08:52:20|0.02598495
08:52:21|0.02594
08:52:22|0.02600032
08:52:24|0.02598397
08:52:24|0.02594758
08:52:26|0.02593754
08:52:27|0.026
08:52:28|0.0259872
08:52:28|0.02600656
08:52:30|0.02600291
08:52:31|0.0259703
08:52:31|0.02601403
08:52:33|0.02595529
08:52:34|0.02599358
08:52:36|0.02599598
08:52:36|0.02598893
08:52:37|0.02599358
08:52:38|0.0259869
08:52:39|0.0259869
08:52:40|0.02598261
08:52:41|0.02592841
08:52:42|0.02597875
08:52:43|0.02592144
08:52:44|0.02599442
08:52:45|0.02598556
08:52:47|0.02583776
08:52:48|0.02585732
08:52:49|0.02580708
08:52:49|0.02571634
08:52:50|0.02571
08:52:52|0.02556205
08:52:53|0.02560171
08:52:54|0.0256385
08:52:56|0.02565843
08:52:56|0.0255962
08:52:57|0.02556201
08:52:59|0.02563432
08:53:01|0.02565093
08:53:02|0.0256578
08:53:03|0.02565551
08:53:03|0.02576487
08:53:06|0.0257223
08:53:06|0.02572095
08:53:07|0.02575461
08:53:08|0.02573719
08:53:09|0.02571416
08:53:10|0.02574266
08:53:11|0.02573137
08:53:12|0.02575461
08:53:13|0.02572431
08:53:14|0.0258
08:53:15|0.02594655
08:53:16|0.02594654
08:53:17|0.02584693
08:53:18|0.02586297
08:53:19|0.02585266
08:53:20|0.0258633
08:53:21|0.02583552
08:53:22|0.02582277
08:53:23|0.02582377
08:53:24|0.02590273
08:53:25|0.02581389
08:53:26|0.0258
08:53:27|0.02581871
08:53:28|0.02582078
08:53:29|0.02582277
08:53:30|0.02584905
08:53:31|0.02625763
08:53:32|0.02603818
08:53:33|0.02597509
08:53:34|0.02597692
08:53:35|0.02590002
08:53:36|0.02590004
08:53:37|0.02598202
08:53:38|0.02597087
08:53:39|0.02601798
08:53:40|0.02600586
08:53:41|0.02592572
08:53:42|0.02601125
08:53:43|0.02596556
08:53:44|0.02600167
08:53:45|0.02609999
08:53:46|0.02600137
08:53:47|0.02600009
08:53:48|0.02600009
08:53:49|0.02608362
08:53:50|0.02598339
08:53:51|0.02607139
08:53:52|0.0259861
08:53:53|0.02600205
08:53:55|0.02601976
08:53:56|0.02607003
08:53:58|0.02606299
08:53:58|0.02602406
08:53:59|0.02605545
08:54:00|0.02607059
08:54:01|0.02606213
08:54:02|0.02605725
08:54:03|0.02597025
08:54:04|0.0260201
08:54:06|0.02594507
08:54:07|0.0259401
08:54:08|0.02603301
08:54:08|0.02592304
08:54:10|0.02596158
08:54:11|0.02599988
08:54:12|0.02595395
08:54:12|0.02602984
08:54:14|0.02596389
08:54:15|0.02590976
08:54:16|0.02598658
08:54:16|0.02596389
08:54:18|0.02587828
08:54:18|0.02592567
08:54:19|0.02593707
08:54:20|0.02593973
08:54:22|0.02594684
08:54:23|0.02589498
08:54:24|0.02583827
08:54:25|0.02591366
08:54:26|0.0258789
08:54:27|0.0259639
08:54:28|0.02593934
08:54:29|0.02591023
08:54:30|0.02591907
08:54:31|0.0258614
08:54:31|0.02590928
08:54:32|0.0259199
08:54:34|0.02588101
08:54:34|0.02583827
08:54:35|0.02583828
08:54:37|0.02589918
08:54:38|0.0258614
08:54:39|0.02572346
08:54:40|0.02586766
08:54:40|0.02584706
08:54:42|0.02584
08:54:43|0.02581168
08:54:44|0.02578575
08:54:45|0.02579219
08:54:46|0.0257681
08:54:47|0.02576231
08:54:48|0.02577226
08:54:48|0.0257654
08:54:50|0.02577223
08:54:50|0.02578973
08:54:52|0.02584413
08:54:52|0.0257681
08:54:55|0.0257681
08:54:56|0.02583607
08:54:58|0.02580586
08:54:58|0.02580586
08:54:59|0.02588096
08:55:00|0.02588096
08:55:02|0.02580376
08:55:02|0.02587622
08:55:03|0.02580774
08:55:04|0.02580774
08:55:05|0.02580282
08:55:06|0.02580859
08:55:07|0.02584559
08:55:08|0.02580851
08:55:09|0.02585503
08:55:11|0.02578575
08:55:12|0.02575969
08:55:13|0.02580529
08:55:14|0.02578575
08:55:15|0.02575786
08:55:16|0.0257
08:55:17|0.0257
08:55:18|0.02570311
08:55:19|0.02560461
08:55:20|0.0256
08:55:22|0.02555
08:55:22|0.02555142
08:55:23|0.02559999
08:55:24|0.02558911
08:55:25|0.02563561
08:55:26|0.02569912
08:55:27|0.02568889
08:55:28|0.0257662
08:55:29|0.02570357
08:55:30|0.02574972
08:55:31|0.02575218
08:55:32|0.02569912
08:55:33|0.02569912
08:55:34|0.02573317
08:55:35|0.02574971
08:55:36|0.02569598
08:55:37|0.02569068
08:55:38|0.02569068
08:55:40|0.02565371
08:55:40|0.02568165
08:55:41|0.02568165
08:55:42|0.02568081
08:55:43|0.02571153
08:55:44|0.02568946
08:55:45|0.02573862
08:55:46|0.0257677
08:55:47|0.02573993
08:55:48|0.0257677
08:55:49|0.02579711
08:55:50|0.02578005
08:55:51|0.02579711
08:55:52|0.02577905
08:55:53|0.02577846
08:55:55|0.02577793
08:55:56|0.02577846
08:55:58|0.02576206
08:55:58|0.02576942
08:56:00|0.02565371
08:56:01|0.02572042
08:56:03|0.02565081
08:56:03|0.02565371
08:56:05|0.02569999
08:56:05|0.02563064
08:56:07|0.02566302
08:56:08|0.02569535
08:56:08|0.02569535
08:56:10|0.02569535
08:56:10|0.02569563
08:56:12|0.02555686
08:56:13|0.02555461
08:56:14|0.02555001
08:56:15|0.0255976
08:56:16|0.02555476
08:56:16|0.02557433
08:56:18|0.0256191
08:56:18|0.02557401
08:56:20|0.02557401
08:56:21|0.02559106
08:56:22|0.02545
08:56:23|0.02541693
08:56:24|0.02540035
08:56:25|0.02540001
08:56:26|0.02540253
08:56:27|0.02540001
08:56:28|0.02533702
08:56:29|0.02534
08:56:30|0.02534001
08:56:31|0.02540332
08:56:32|0.02540332
08:56:33|0.02540467
08:56:34|0.02540294
08:56:35|0.0253814
08:56:36|0.02537845
08:56:37|0.02534401
08:56:38|0.02540294
08:56:39|0.02535099
08:56:40|0.02534
08:56:42|0.02530104
08:56:43|0.02533279
08:56:43|0.02528087
08:56:45|0.02528405
08:56:46|0.0253
08:56:46|0.02530222
08:56:47|0.02531146
08:56:49|0.02530787
08:56:50|0.02532428
08:56:51|0.02531938
08:56:52|0.02532
08:56:52|0.02530758
08:56:54|0.02526354
08:56:54|0.02532
08:56:55|0.02533044
08:56:56|0.02535159
08:56:57|0.02533482
08:56:59|0.02536467
08:57:01|0.02539871
08:57:02|0.02536065
08:57:03|0.0253
08:57:04|0.02528142
08:57:06|0.02533075
08:57:07|0.0253
08:57:08|0.02526963
08:57:09|0.02529956
08:57:10|0.02529999
08:57:11|0.02526902
08:57:12|0.02522221
08:57:13|0.02526653
08:57:14|0.0252222
08:57:15|0.0252222
08:57:16|0.02512997
08:57:17|0.0251
08:57:18|0.02512371
08:57:19|0.02511617
08:57:20|0.02506844
08:57:21|0.02508542
08:57:22|0.02514761
08:57:23|0.02515129
08:57:25|0.02521193
08:57:26|0.02526385
08:57:26|0.0252979
08:57:28|0.02511191
08:57:29|0.02514761
08:57:30|0.0252
08:57:31|0.02518478
08:57:32|0.02517711
08:57:33|0.02521807
08:57:33|0.0253
08:57:35|0.02530146
08:57:36|0.02534727
08:57:36|0.02531091
08:57:37|0.02535772
08:57:38|0.02530682
08:57:39|0.02530976
08:57:40|0.02527044
08:57:41|0.02527387
08:57:43|0.02521807
08:57:44|0.02520235
08:57:44|0.02521059
08:57:46|0.02519967
08:57:47|0.02519904
08:57:48|0.02523351
08:57:49|0.02519732
08:57:49|0.02526239
08:57:50|0.0253109
08:57:51|0.02531091
08:57:52|0.025313
08:57:53|0.02534954
08:57:54|0.02535772
08:57:55|0.02537476
08:57:56|0.02537063
08:57:58|0.0253149
08:57:59|0.02546179
08:58:01|0.02540669
08:58:02|0.02539
08:58:03|0.02544425
08:58:04|0.02543904
08:58:05|0.02543562
08:58:06|0.02539
08:58:07|0.02531722
08:58:08|0.02544177
08:58:10|0.02544547
08:58:10|0.02544547
08:58:11|0.02544639
08:58:12|0.02540859
08:58:14|0.02538007
08:58:14|0.02540868
08:58:16|0.02544448
08:58:16|0.02546538
08:58:18|0.02545713
08:58:19|0.02546538
08:58:20|0.02543524
08:58:21|0.02546246
08:58:23|0.02545837
08:58:23|0.02545579
08:58:25|0.02545789
08:58:25|0.02546657
08:58:26|0.02546214
08:58:28|0.02545809
08:58:28|0.02549999
08:58:29|0.02552762
08:58:30|0.02553945
08:58:32|0.02553945
08:58:32|0.02554312
08:58:33|0.02561897
08:58:35|0.02559726
08:58:36|0.02559978
08:58:37|0.02559917
08:58:38|0.02562026
08:58:40|0.0256388
08:58:41|0.02555489
08:58:42|0.02559403
08:58:43|0.02559797
08:58:44|0.0256069
08:58:45|0.02562483
08:58:46|0.02560363
08:58:47|0.02560363
08:58:48|0.02559801
08:58:49|0.0256246
08:58:50|0.02559917
08:58:51|0.0256237
08:58:52|0.02563056
08:58:53|0.0257222
08:58:54|0.02574966
08:58:55|0.02572297
08:58:56|0.0258142
08:58:57|0.0258309
08:58:58|0.02585269
08:58:59|0.02580677
08:59:01|0.02585068
08:59:02|0.02581943
08:59:03|0.02584927
08:59:04|0.02584959
08:59:05|0.02577771
08:59:07|0.02576392
08:59:07|0.02562776
08:59:08|0.02568518
08:59:09|0.0256752
08:59:11|0.02567349
08:59:11|0.02563176
08:59:13|0.02564693
08:59:13|0.02573019
08:59:15|0.02573019
08:59:15|0.02577942
08:59:17|0.02579867
08:59:18|0.02579535
08:59:20|0.02577974
08:59:21|0.02582399
08:59:21|0.02582399
08:59:23|0.02582502
08:59:24|0.02570447
08:59:24|0.02578653
08:59:25|0.0257409
08:59:26|0.02577788
08:59:27|0.02577781
08:59:28|0.02570906
08:59:30|0.02574901
08:59:30|0.02558858
08:59:31|0.02566634
08:59:33|0.0256604
08:59:33|0.02560518
08:59:34|0.02566278
08:59:36|0.02570383
08:59:36|0.02577786
08:59:37|0.02566279
08:59:38|0.02577787
08:59:40|0.02570979
08:59:40|0.02576862
08:59:42|0.02576577
08:59:43|0.02571465
08:59:44|0.02578237
08:59:45|0.02579204
08:59:46|0.02579186
08:59:47|0.0258046
08:59:48|0.02573719
08:59:49|0.02584034
08:59:50|0.02575394
08:59:51|0.02579186
08:59:52|0.02577297
08:59:53|0.02577297
08:59:54|0.02579812
08:59:55|0.02579812
08:59:56|0.02579831
08:59:57|0.0258046
08:59:58|0.0258046
08:59:59|0.0258538
09:00:01|0.02589997
09:00:02|0.02589998
09:00:04|0.02591114
09:00:05|0.026
09:00:06|0.0261
09:00:07|0.02610894
09:00:08|0.02610894
09:00:09|0.02610216
09:00:10|0.02610216
09:00:11|0.02611111
09:00:12|0.0262
09:00:13|0.02619104
09:00:14|0.02610216
09:00:15|0.02614072
09:00:16|0.02608789
09:00:17|0.02602273
09:00:18|0.0260609
09:00:19|0.02595495
09:00:20|0.02590764
09:00:21|0.02596811
09:00:22|0.02597261
09:00:23|0.0260971
09:00:24|0.02610656
09:00:25|0.02607294
09:00:26|0.02609799
09:00:27|0.02613119
09:00:28|0.02619907
09:00:29|0.02618935
09:00:30|0.02621164
09:00:31|0.02622689
09:00:32|0.02624055
09:00:33|0.02625763
09:00:34|0.02621863
09:00:35|0.02612236
09:00:36|0.02609789
09:00:37|0.02609995
09:00:38|0.02613999
09:00:39|0.0262
09:00:40|0.02615784
09:00:41|0.02616257
09:00:42|0.0261852
09:00:43|0.02629545
09:00:44|0.02629397
09:00:45|0.02629905
09:00:46|0.02629901
09:00:47|0.02633124
09:00:48|0.02624263
09:00:49|0.02630868
09:00:50|0.02639814
09:00:51|0.0263956
09:00:52|0.02639538
09:00:53|0.02639296
09:00:54|0.02641561
09:00:55|0.02639538
09:00:56|0.02642326
09:00:57|0.02633951
09:00:58|0.02633573
09:00:59|0.0263517
09:01:00|0.02639653
09:01:02|0.02638983
09:01:03|0.02642435
09:01:05|0.02644914
09:01:05|0.0264183
09:01:06|0.02639849
09:01:08|0.02639835
09:01:10|0.026334
09:01:10|0.02633524
09:01:11|0.02625933
09:01:12|0.02627179
09:01:14|0.02633524
09:01:15|0.02633524
09:01:16|0.02630049
09:01:17|0.02630212
09:01:18|0.02625761
09:01:19|0.02631318
09:01:20|0.02631613
09:01:21|0.02630129
09:01:22|0.02625126
09:01:23|0.02629991
09:01:24|0.02629508
09:01:25|0.02625662
09:01:26|0.02621422
09:01:27|0.02621805
09:01:29|0.02627286
09:01:29|0.02627309
09:01:30|0.02628811
09:01:31|0.02628811
09:01:32|0.02631954
09:01:33|0.02628522
09:01:34|0.02634462
09:01:36|0.02632877
09:01:37|0.02637434
09:01:38|0.02632685
09:01:39|0.02632685
09:01:40|0.02632628
09:01:41|0.02635988
09:01:42|0.02635651
09:01:43|0.0263565
09:01:44|0.02632004
09:01:45|0.02639077
09:01:45|0.02639077
09:01:47|0.02639638
09:01:48|0.0264263
09:01:49|0.0264263
09:01:50|0.02646286
09:01:51|0.02646893
09:01:52|0.02649999
09:01:52|0.02649998
09:01:54|0.02649996
09:01:55|0.02647186
09:01:55|0.02647182
09:01:57|0.02641885
09:01:58|0.02646513
09:01:58|0.02647034
09:02:00|0.02646031
09:02:00|0.0264603
09:02:03|0.02647155
09:02:04|0.02645608
09:02:06|0.02645588
09:02:06|0.0264576
09:02:08|0.02649999
09:02:09|0.02648222
09:02:10|0.02650448
09:02:11|0.02649836
09:02:12|0.02654749
09:02:14|0.02655524
09:02:14|0.02651929
09:02:16|0.02655
09:02:17|0.02657228
09:02:18|0.02657367
09:02:19|0.0265498
09:02:20|0.02654295
09:02:20|0.02655465
09:02:22|0.02655133
09:02:23|0.02656726
09:02:24|0.02655941
09:02:25|0.02655524
09:02:25|0.02654514
09:02:27|0.02657756
09:02:28|0.02660719
09:02:29|0.02656886
09:02:31|0.0265797
09:02:31|0.0265797
09:02:32|0.02663813
09:02:33|0.02658897
09:02:34|0.02664761
09:02:35|0.02664538
09:02:36|0.02664538
09:02:37|0.02664729
09:02:38|0.02655465
09:02:39|0.02654425
09:02:40|0.02654425
09:02:41|0.02654425
09:02:43|0.02658807
09:02:44|0.02664479
09:02:44|0.02663817
09:02:46|0.02664626
09:02:47|0.02676034
09:02:48|0.02678
09:02:49|0.02664702
09:02:50|0.02665315
09:02:51|0.02678691
09:02:51|0.02671442
09:02:52|0.02670609
09:02:54|0.02677501
09:02:55|0.02677346
09:02:56|0.02671742
09:02:56|0.02677611
09:02:58|0.026802
09:02:59|0.02685
09:03:00|0.02685
09:03:01|0.0268369
09:03:02|0.02679176
09:03:04|0.02683095
09:03:04|0.02678707
09:03:06|0.0267898
09:03:07|0.02671745
09:03:09|0.02661479
09:03:09|0.02668114
09:03:10|0.02654428
09:03:11|0.02663809
09:03:12|0.02654426
09:03:13|0.02650958
09:03:14|0.02657303
09:03:15|0.02668114
09:03:16|0.02674265
09:03:17|0.02671851
09:03:18|0.02670989
09:03:19|0.02671021
09:03:21|0.02669972
09:03:21|0.02662877
09:03:22|0.02669204
09:03:23|0.02667065
09:03:25|0.02669972
09:03:26|0.02668046
09:03:26|0.02669204
09:03:28|0.02664171
09:03:29|0.0267038
09:03:29|0.02673853
09:03:30|0.02676392
09:03:31|0.02671174
09:03:33|0.02676174
09:03:33|0.02675127
09:03:35|0.02679067
09:03:36|0.02674796
09:03:37|0.02670001
09:03:38|0.02677886
09:03:39|0.02665907
09:03:39|0.0267
09:03:41|0.02669523
09:03:42|0.02668737
09:03:43|0.02674796
09:03:44|0.02681658
09:03:46|0.02678705
09:03:47|0.02681004
09:03:48|0.0268469
09:03:48|0.02689944
09:03:49|0.02690732
09:03:51|0.02693048
09:03:52|0.02694924
09:03:53|0.0269985
09:03:54|0.027
09:03:55|0.02698515
09:03:56|0.02696009
09:03:57|0.02695092
09:03:58|0.02696015
09:03:59|0.0269775
09:04:00|0.02697926
09:04:01|0.02691613
09:04:02|0.02691004
09:04:03|0.02685802
09:04:05|0.02682961
09:04:06|0.02690726
09:04:07|0.02690614
09:04:08|0.02691412
09:04:09|0.02691185
09:04:10|0.02691149
09:04:11|0.02689979
09:04:12|0.02690593
09:04:13|0.02689791
09:04:13|0.02689527
09:04:15|0.02692279
09:04:16|0.02692066
09:04:18|0.0269963
09:04:19|0.02699159
09:04:19|0.02696427
09:04:20|0.02702077
09:04:22|0.02703188
09:04:23|0.02706892
09:04:24|0.02703732
09:04:24|0.02703432
09:04:25|0.02697868
09:04:27|0.02702077
09:04:28|0.02704935
09:04:29|0.02700684
09:04:30|0.0271
09:04:31|0.0271
09:04:32|0.02709693
09:04:33|0.02709911
09:04:34|0.02717563
09:04:35|0.0270506
09:04:36|0.02705066
09:04:37|0.02701193
09:04:38|0.02705449
09:04:39|0.02705104
09:04:40|0.02708549
09:04:41|0.02705059
09:04:42|0.0270747
09:04:43|0.02705059
09:04:44|0.02713719
09:04:45|0.02715606
09:04:46|0.0272
09:04:47|0.0272
09:04:48|0.02717734
09:04:49|0.02719563
09:04:50|0.02724326
09:04:51|0.02719053
09:04:52|0.02718805
09:04:53|0.0271866
09:04:54|0.02718718
09:04:55|0.02718751
09:04:56|0.02718805
09:04:57|0.0271866
09:04:58|0.02716317
09:04:59|0.02718805
09:05:00|0.0272
09:05:01|0.02718334
09:05:02|0.02723623
09:05:03|0.02721472
09:05:05|0.0272207
09:05:06|0.02726824
09:05:07|0.02721224
09:05:09|0.02721209
09:05:10|0.02721472
09:05:11|0.02723623
09:05:12|0.02726889
09:05:13|0.02727191
09:05:14|0.02725398
09:05:15|0.02725539
09:05:16|0.0272207
09:05:17|0.02716303
09:05:18|0.02718962
09:05:19|0.02721828
09:05:20|0.02718751
09:05:21|0.02719
09:05:22|0.027183
09:05:23|0.02705212
09:05:24|0.02713719
09:05:25|0.02710394
09:05:26|0.02706022
09:05:27|0.02706012
09:05:28|0.02706569
09:05:29|0.02706358
09:05:30|0.02715206
09:05:31|0.02710572
09:05:32|0.0271472
09:05:33|0.02710581
09:05:34|0.02706359
09:05:35|0.02714183
09:05:36|0.02710392
09:05:37|0.0270636
09:05:38|0.02700562
09:05:39|0.02700562
09:05:40|0.027002
09:05:41|0.02699
09:05:42|0.02690002
09:05:43|0.0269
09:05:44|0.02680604
09:05:45|0.02680605
09:05:46|0.02683079
09:05:47|0.02679965
09:05:48|0.02676267
09:05:49|0.0267948
09:05:50|0.02679275
09:05:51|0.02675
09:05:52|0.02677091
09:05:53|0.02677356
09:05:54|0.02673645
09:05:55|0.02674269
09:05:56|0.02675581
09:05:57|0.02680603
09:05:58|0.02681492
09:05:59|0.0268726
09:06:00|0.02679528
09:06:01|0.02681492
09:06:02|0.02684544
09:06:03|0.02677091
09:06:04|0.02672596
09:06:05|0.02678012
09:06:07|0.02668426
09:06:08|0.02668312
09:06:10|0.02665971
09:06:11|0.02666657
09:06:11|0.02660911
09:06:13|0.02669985
09:06:14|0.0267948
09:06:15|0.02690803
09:06:17|0.0268
09:06:18|0.02672716
09:06:19|0.02672151
09:06:19|0.02677335
09:06:20|0.02676881
09:06:22|0.02673909
09:06:23|0.02673362
09:06:24|0.02671172
09:06:24|0.02666599
09:06:26|0.02670404
09:06:27|0.02669969
09:06:28|0.026678
09:06:28|0.02673873
09:06:29|0.02677335
09:06:31|0.02670482
09:06:31|0.02671363
09:06:32|0.02670711
09:06:34|0.02670711
09:06:35|0.02674833
09:06:35|0.02670993
09:06:36|0.0266805
09:06:38|0.02670399
09:06:39|0.0267093
09:06:40|0.02674419
09:06:41|0.02677335
09:06:42|0.02677335
09:06:43|0.02671004
09:06:44|0.0267093
09:06:45|0.02673639
09:06:46|0.0267093
09:06:47|0.0267
09:06:48|0.0267
09:06:49|0.0267
09:06:50|0.02674097
09:06:51|0.02669527
09:06:52|0.02661756
09:06:53|0.02660322
09:06:54|0.02663046
09:06:55|0.02663341
09:06:56|0.02668462
09:06:57|0.02663082
09:06:58|0.02663046
09:06:59|0.02667782
09:07:00|0.02668852
09:07:01|0.02665153
09:07:02|0.02665534
09:07:03|0.0267093
09:07:04|0.02651405
09:07:05|0.02659752
09:07:06|0.02650688
09:07:08|0.02644519
09:07:10|0.02637365
09:07:10|0.02631842
09:07:12|0.02631244
09:07:14|0.02646259
09:07:14|0.02637914
09:07:15|0.02640133
09:07:16|0.02647913
09:07:17|0.02648659
09:07:18|0.02665291
09:07:19|0.02658218
09:07:20|0.02665282
09:07:21|0.0265535
09:07:22|0.02649434
09:07:23|0.02659861
09:07:24|0.02660741
09:07:25|0.02657377
09:07:26|0.02660189
09:07:27|0.02656676
09:07:28|0.02660189
09:07:29|0.02670493
09:07:30|0.02665302
09:07:31|0.02673852
09:07:32|0.02674157
09:07:33|0.02673831
09:07:34|0.02674003
09:07:35|0.02673371
09:07:36|0.0267412
09:07:37|0.0267236
09:07:38|0.02664348
09:07:39|0.02668852
09:07:40|0.0267236
09:07:41|0.02672495
09:07:42|0.02669079
09:07:43|0.02669692
09:07:44|0.02669435
09:07:45|0.02668553
09:07:46|0.0267
09:07:47|0.0268
09:07:48|0.02676172
09:07:49|0.02679942
09:07:50|0.02678105
09:07:51|0.0267778
09:07:52|0.02684163
09:07:53|0.02681144
09:07:54|0.02681695
09:07:55|0.02682911
09:07:56|0.02694228
09:07:57|0.02687914
09:07:58|0.02685681
09:07:59|0.02692775
09:08:00|0.02690933
09:08:01|0.0271
09:08:02|0.02699899
09:08:03|0.0270368
09:08:04|0.0271
09:08:05|0.02711826
09:08:06|0.02708222
09:08:08|0.02713428
09:08:09|0.0273
09:08:10|0.02739999
09:08:12|0.02727347
09:08:13|0.02733781
09:08:15|0.02734448
09:08:16|0.02734356
09:08:17|0.02734901
09:08:18|0.02739435
09:08:19|0.02735568
09:08:20|0.02739013
09:08:21|0.02736431
09:08:22|0.02734356
09:08:23|0.02734818
09:08:24|0.02735138
09:08:25|0.02731066
09:08:26|0.02735137
09:08:27|0.02728302
09:08:27|0.0273467
09:08:29|0.02731294
09:08:30|0.02728377
09:08:31|0.02734642
09:08:32|0.02729331
09:08:33|0.02729581
09:08:34|0.02733507
09:08:34|0.02729623
09:08:36|0.02729319
09:08:37|0.02728623
09:08:37|0.02727345
09:08:39|0.02725374
09:08:40|0.02725494
09:08:41|0.02713546
09:08:42|0.0271639
09:08:42|0.02714017
09:08:44|0.02716132
09:08:45|0.02714856
09:08:46|0.0272311
09:08:47|0.02716397
09:08:48|0.02724253
09:08:49|0.02724099
09:08:50|0.02723952
09:08:51|0.02713026
09:08:51|0.02709759
09:08:53|0.02709876
09:08:53|0.02717431
09:08:55|0.02722797
09:08:56|0.02718658
09:08:57|0.02718949
09:08:58|0.02724353
09:09:00|0.02724067
09:09:00|0.0271857
09:09:01|0.02724053
09:09:03|0.02713336
09:09:03|0.02711279
09:09:04|0.02711114
09:09:06|0.02713644
09:09:07|0.02711885
09:09:08|0.02711885
09:09:10|0.02719969
09:09:10|0.02719969
09:09:11|0.02723728
09:09:13|0.02734534
09:09:14|0.02739999
09:09:15|0.02730408
09:09:16|0.027431
09:09:17|0.02752764
09:09:18|0.02758983
09:09:19|0.02755882
09:09:20|0.02755887
09:09:21|0.02755898
09:09:22|0.02754995
09:09:23|0.02750001
09:09:24|0.02750002
09:09:25|0.02750003
09:09:26|0.02754929
09:09:27|0.02754927
09:09:28|0.02754997
09:09:29|0.02750014
09:09:30|0.0275
09:09:31|0.02753115
09:09:31|0.02754997
09:09:33|0.02754929
09:09:34|0.02759998
09:09:35|0.02754928
09:09:35|0.0276
09:09:37|0.02760598
09:09:38|0.02773999
09:09:39|0.02769615
09:09:41|0.02769465
09:09:41|0.0277
09:09:42|0.02769296
09:09:43|0.0277
09:09:44|0.0277
09:09:45|0.02765764
09:09:46|0.02781364
09:09:47|0.02781187
09:09:48|0.02781187
09:09:49|0.02775833
09:09:50|0.02787464
09:09:51|0.02788294
09:09:52|0.02798109
09:09:53|0.02815172
09:09:54|0.02827568
09:09:55|0.02822171
09:09:56|0.02816437
09:09:57|0.02802371
09:09:58|0.02813744
09:09:59|0.0282
09:10:00|0.0280898
09:10:01|0.0281526
09:10:02|0.028
09:10:03|0.02787686
09:10:04|0.02786961
09:10:05|0.02786079
09:10:06|0.0278635
09:10:07|0.028
09:10:08|0.02809772
09:10:10|0.02810151
09:10:12|0.02819026
09:10:12|0.02829649
09:10:14|0.02830912
09:10:16|0.02836769
09:10:16|0.02839904
09:10:18|0.0283863
09:10:19|0.02838677
09:10:20|0.02838236
09:10:22|0.02846992
09:10:22|0.02839904
09:10:23|0.02853336
09:10:24|0.02838006
09:10:25|0.02834402
09:10:26|0.0281
09:10:27|0.02814446
09:10:28|0.02814748
09:10:29|0.02808996
09:10:30|0.02798
09:10:31|0.02801453
09:10:32|0.02800543
09:10:33|0.02809008
09:10:34|0.02826093
09:10:35|0.0282243
09:10:36|0.02816515
09:10:37|0.02821888
09:10:38|0.02816842
09:10:39|0.02821559
09:10:40|0.02813418
09:10:41|0.02795754
09:10:42|0.02794995
09:10:43|0.02799323
09:10:44|0.0280337
09:10:45|0.02798297
09:10:46|0.02793484
09:10:47|0.02786029
09:10:48|0.02782547
09:10:49|0.02779029
09:10:50|0.02769615
09:10:51|0.02762044
09:10:52|0.02775846
09:10:53|0.02770104
09:10:54|0.02775643
09:10:55|0.02770801
09:10:56|0.02787428
09:10:57|0.02789602
09:10:58|0.02805195
09:10:59|0.02806595
09:11:00|0.02814894
09:11:01|0.02806381
09:11:02|0.0281953
09:11:03|0.02828
09:11:04|0.02831518
09:11:05|0.02828974
09:11:06|0.02827061
09:11:07|0.02827861
09:11:08|0.02829462
09:11:09|0.02820494
09:11:11|0.02829462
09:11:13|0.02829462
09:11:13|0.02819471
09:11:15|0.02827405
09:11:16|0.02833472
09:11:17|0.02837446
09:11:18|0.0286
09:11:20|0.02862927
09:11:20|0.02858129
09:11:21|0.02858785
09:11:22|0.02863615
09:11:23|0.02860268
09:11:24|0.02868635
09:11:25|0.02862905
09:11:26|0.02866305
09:11:27|0.02869798
09:11:29|0.02869
09:11:29|0.02851219
09:11:30|0.02852519
09:11:31|0.02853
09:11:32|0.02830002
09:11:34|0.028457
09:11:34|0.02833454
09:11:35|0.0283682
09:11:36|0.02845143
09:11:37|0.02836298
09:11:39|0.02834761
09:11:39|0.02835348
09:11:40|0.02828977
09:11:41|0.02822
09:11:42|0.02823162
09:11:44|0.02810007
09:11:44|0.0279
09:11:45|0.02810669
09:11:46|0.02794655
09:11:47|0.02807333
09:11:48|0.0281
09:11:49|0.02806035
09:11:50|0.02819524
09:11:51|0.0283
09:11:52|0.02835346
09:11:53|0.02830283
09:11:55|0.02833422
09:11:55|0.02835345
09:11:56|0.02843333
09:11:57|0.02845237
09:11:58|0.02833422
09:12:00|0.0282
09:12:00|0.02818641
09:12:01|0.02811304
09:12:02|0.02808823
09:12:03|0.02805304
09:12:05|0.02802761
09:12:05|0.02798094
09:12:06|0.0279
09:12:07|0.02788503
09:12:08|0.02776874
09:12:09|0.02781134
09:12:10|0.0277999
09:12:12|0.02783428
09:12:12|0.02777359
09:12:15|0.02790002
09:12:15|0.028
09:12:17|0.02795722
09:12:18|0.02795633
09:12:19|0.02800319
09:12:20|0.02795633
09:12:21|0.02797
09:12:22|0.0279
09:12:23|0.02785873
09:12:24|0.02781375
09:12:26|0.02782693
09:12:26|0.02778544
09:12:28|0.0279
09:12:29|0.028
09:12:30|0.02809668
09:12:31|0.02804073
09:12:32|0.02816987
09:12:33|0.02809788
09:12:34|0.02816987
09:12:34|0.02817425
09:12:36|0.0282188
09:12:37|0.02809668
09:12:38|0.02804073
09:12:39|0.02804073
09:12:39|0.02809737
09:12:41|0.02804254
09:12:42|0.02808617
09:12:43|0.02809176
09:12:44|0.02805086
09:12:45|0.02809531
09:12:46|0.0281038
09:12:47|0.02810485
09:12:48|0.02812325
09:12:49|0.02805221
09:12:50|0.02809068
09:12:51|0.02803153
09:12:52|0.02803715
09:12:53|0.02804178
09:12:55|0.0281
09:12:55|0.02806401
09:12:56|0.02806037
09:12:57|0.0280175
09:12:58|0.02799007
09:12:59|0.02804592
09:13:00|0.02804617
09:13:01|0.02811554
09:13:02|0.02811366
09:13:03|0.0280489
09:13:04|0.02799997
09:13:05|0.02797486
09:13:06|0.02790237
09:13:07|0.02794316
09:13:08|0.02785873
09:13:09|0.02792313
09:13:10|0.0276212
09:13:11|0.02766959
09:13:13|0.02748982
09:13:15|0.02748318
09:13:15|0.02748141
09:13:17|0.02749999
09:13:18|0.02759886
09:13:19|0.02760982
09:13:19|0.02752958
09:13:21|0.02765575
09:13:23|0.02768836
09:13:24|0.02767483
09:13:25|0.02777016
09:13:26|0.02773568
09:13:27|0.0276835
09:13:29|0.02758
09:13:30|0.02760978
09:13:31|0.02759543
09:13:31|0.02757603
09:13:33|0.02759516
09:13:34|0.02759516
09:13:34|0.02756604
09:13:35|0.02741165
09:13:37|0.02739006
09:13:37|0.02744329
09:13:39|0.0274344
09:13:40|0.02734815
09:13:40|0.02754801
09:13:42|0.02756121
09:13:42|0.02748879
09:13:44|0.02754259
09:13:44|0.02744329
09:13:45|0.02736798
09:13:46|0.02737961
09:13:47|0.02739843
09:13:49|0.02739843
09:13:50|0.02739135
09:13:51|0.0273396
09:13:52|0.02746295
09:13:52|0.02746293
09:13:54|0.02746294
09:13:55|0.02746243
09:13:55|0.02740599
09:13:56|0.0274
09:13:57|0.0273334
09:13:58|0.02721069
09:13:59|0.02711965
09:14:01|0.0271923
09:14:02|0.02719172
09:14:02|0.02720031
09:14:03|0.02737126
09:14:05|0.02736658
09:14:05|0.02735177
09:14:06|0.02735
09:14:07|0.02734692
09:14:08|0.02739534
09:14:09|0.02744305
09:14:10|0.02754446
09:14:11|0.02745932
09:14:13|0.0274
09:14:14|0.02741526
09:14:16|0.02744993
09:14:17|0.0274
09:14:19|0.02743229
09:14:20|0.02747872
09:14:20|0.02749185
09:14:22|0.02750002
09:14:23|0.0275
09:14:24|0.02750203
09:14:25|0.02757427
09:14:26|0.02765
09:14:27|0.02765
09:14:28|0.02765
09:14:29|0.02767052
09:14:30|0.02778262
09:14:31|0.02776916
09:14:32|0.02765863
09:14:34|0.0277683
09:14:35|0.02769905
09:14:36|0.02766915
09:14:36|0.02768767
09:14:37|0.0276416
09:14:38|0.02768256
09:14:40|0.02771834
09:14:40|0.02767111
09:14:42|0.02764086
09:14:43|0.02769194
09:14:44|0.0279
09:14:45|0.02789499
09:14:46|0.02785013
09:14:47|0.02789386
09:14:48|0.02780454
09:14:49|0.02781408
09:14:51|0.02767111
09:14:52|0.02770892
09:14:52|0.02763455
09:14:54|0.02769863
09:14:55|0.02774909
09:14:56|0.02771386
09:14:57|0.02768149
09:14:58|0.02766695
09:14:59|0.02767865
09:15:00|0.0277
09:15:01|0.0277
09:15:02|0.0278
09:15:03|0.0278289
09:15:04|0.02781273
09:15:05|0.0277934
09:15:06|0.02770823
09:15:07|0.02777825
09:15:08|0.02777358
09:15:09|0.02771222
09:15:10|0.02777027
09:15:11|0.02768632
09:15:12|0.02775893
09:15:13|0.02768284
09:15:14|0.02760668
09:15:16|0.0276067
09:15:16|0.027565
09:15:18|0.02751376
09:15:18|0.02741635
09:15:20|0.0272611
09:15:21|0.02710001
09:15:22|0.02721408
09:15:23|0.02722
09:15:24|0.02722303
09:15:25|0.02719279
09:15:26|0.02721376
09:15:27|0.02718715
09:15:28|0.02715675
09:15:29|0.02728331
09:15:30|0.0272503
09:15:31|0.02728377
09:15:32|0.02727419
09:15:33|0.0272699
09:15:34|0.02729296
09:15:35|0.02736029
09:15:36|0.0274651
09:15:37|0.02741471
09:15:38|0.0274
09:15:39|0.02738426
09:15:40|0.02738426
09:15:41|0.02734418
09:15:42|0.02733364
09:15:44|0.02738904
09:15:44|0.02745369
09:15:46|0.0273865
09:15:46|0.02738231
09:15:48|0.02734615
09:15:48|0.02738772
09:15:49|0.02734059
09:15:50|0.02734708
09:15:51|0.02734748
09:15:52|0.02738706
09:15:53|0.0274518
09:15:54|0.027396
09:15:55|0.02744913
09:15:56|0.02739607
09:15:57|0.02744762
09:15:58|0.02744806
09:16:00|0.02744837
09:16:00|0.02744835
09:16:02|0.02741257
09:16:02|0.02739115
09:16:03|0.02738457
09:16:05|0.02737208
09:16:05|0.02739299
09:16:06|0.02735644
09:16:08|0.02738838
09:16:09|0.02735872
09:16:10|0.02727821
09:16:10|0.02734181
09:16:12|0.02733894
09:16:13|0.02734321
09:16:13|0.0272325
09:16:14|0.0272659
09:16:16|0.02728013
09:16:18|0.02722552
09:16:18|0.02722965
09:16:20|0.02721123
09:16:21|0.0272208
09:16:21|0.02711023
09:16:23|0.02709525
09:16:24|0.02690289
09:16:25|0.02690287
09:16:26|0.02677127
09:16:27|0.02689529
09:16:28|0.02693902
09:16:29|0.02690617
09:16:30|0.02696272
09:16:31|0.02692131
09:16:31|0.02698868
09:16:33|0.02698977
09:16:33|0.02698677
09:16:35|0.02706068
09:16:36|0.0270346
09:16:36|0.02711111
09:16:38|0.02711111
09:16:39|0.02704221
09:16:40|0.02703871
09:16:41|0.0271111
09:16:41|0.02710906
09:16:42|0.02705244
09:16:44|0.02711111
09:16:45|0.0271818
09:16:45|0.02715866
09:16:47|0.02722552
09:16:48|0.02720097
09:16:49|0.02719945
09:16:50|0.02720889
09:16:51|0.02720889
09:16:52|0.02728013
09:16:53|0.02728013
09:16:54|0.02726192
09:16:55|0.0272201
09:16:56|0.02715867
09:16:57|0.02721982
09:16:58|0.02712397
09:16:59|0.02721904
09:17:00|0.02719984
09:17:01|0.02723754
09:17:02|0.02717434
09:17:03|0.02722028
09:17:04|0.02722
09:17:06|0.02722243
09:17:07|0.02722912
09:17:08|0.02719501
09:17:09|0.02720889
09:17:10|0.02719984
09:17:10|0.0272178
09:17:11|0.02717765
09:17:12|0.02720949
09:17:14|0.02703409
09:17:15|0.02709192
09:17:15|0.02707616
09:17:17|0.02703409
09:17:19|0.02709924
09:17:20|0.02703409
09:17:21|0.02701398
09:17:23|0.02691928
09:17:24|0.02691311
09:17:25|0.0269913
09:17:26|0.027003
09:17:27|0.02700038
09:17:29|0.02698624
09:17:29|0.02706974
09:17:30|0.027
09:17:32|0.02699128
09:17:33|0.02702651
09:17:34|0.02705612
09:17:34|0.02709981
09:17:36|0.0271
09:17:36|0.02709547
09:17:38|0.02706319
09:17:38|0.02717907
09:17:40|0.02712379
09:17:41|0.02717818
09:17:42|0.02721098
09:17:43|0.02720579
09:17:44|0.02717818
09:17:45|0.027176
09:17:46|0.02717816
09:17:47|0.02714917
09:17:48|0.02721858
09:17:49|0.02710278
09:17:50|0.02716225
09:17:51|0.02715506
09:17:52|0.02716874
09:17:53|0.02717349
09:17:54|0.02716126
09:17:55|0.02700041
09:17:56|0.02699128
09:17:57|0.02700038
09:17:58|0.02702869
09:17:59|0.02692203
09:18:00|0.027
09:18:01|0.02692201
09:18:02|0.02699136
09:18:03|0.02692399
09:18:04|0.02697123
09:18:05|0.02696671
09:18:06|0.0269595
09:18:07|0.02682824
09:18:08|0.02683859
09:18:09|0.02688926
09:18:10|0.02688304
09:18:11|0.02687644
09:18:12|0.02692151
09:18:13|0.02692294
09:18:14|0.02696671
09:18:15|0.0269665
09:18:16|0.02699534
09:18:17|0.02703565
09:18:19|0.027
09:18:20|0.02710279
09:18:22|0.02710279
09:18:23|0.02707665
09:18:24|0.02702362
09:18:25|0.02717443
09:18:26|0.02712691
09:18:28|0.02724853
09:18:30|0.02732062
09:18:30|0.02732276
09:18:31|0.02729065
09:18:33|0.02723732
09:18:34|0.02726468
09:18:35|0.02718075
09:18:36|0.02720307
09:18:37|0.02717529
09:18:38|0.02706146
09:18:39|0.02710963
09:18:39|0.02717591
09:18:41|0.02710329
09:18:42|0.0271791
09:18:43|0.02715118
09:18:44|0.02712874
09:18:44|0.02717782
09:18:46|0.02710963
09:18:47|0.02718165
09:18:47|0.02719143
09:18:49|0.02720232
09:18:49|0.02715764
09:18:51|0.02713966
09:18:51|0.02713966
09:18:53|0.02712539
09:18:54|0.02713939
09:18:56|0.02729725
09:18:56|0.0273917
09:18:57|0.02733966
09:18:58|0.02729522
09:18:59|0.02742707
09:19:00|0.02738501
09:19:01|0.02733869
09:19:02|0.02732366
09:19:03|0.02722373
09:19:04|0.02730216
09:19:05|0.02727199
09:19:06|0.02720849
09:19:07|0.02726594
09:19:08|0.02730787
09:19:09|0.0274651
09:19:10|0.02746981
09:19:11|0.02751422
09:19:12|0.02745284
09:19:13|0.02754087
09:19:14|0.02749025
09:19:15|0.02744716
09:19:16|0.0274808
09:19:17|0.02747375
09:19:19|0.02746622
09:19:20|0.02746623
09:19:20|0.02748706
09:19:22|0.02746032
09:19:23|0.0274416
09:19:24|0.02738981
09:19:25|0.02738651
09:19:27|0.02751581
09:19:27|0.02759695
09:19:28|0.02753905
09:19:30|0.02759906
09:19:31|0.02766515
09:19:33|0.02758091
09:19:34|0.02762432
09:19:35|0.02759294
09:19:35|0.02754195
09:19:37|0.02754425
09:19:38|0.02753439
09:19:39|0.02756676
09:19:40|0.02759294
09:19:41|0.02758091
09:19:42|0.02759294
09:19:43|0.02759293
09:19:44|0.0275964
09:19:45|0.02758453
09:19:46|0.02752591
09:19:47|0.02756449
09:19:49|0.02741364
09:19:49|0.0274
09:19:50|0.02739196
09:19:51|0.0273271
09:19:52|0.0273
09:19:53|0.02732283
09:19:54|0.02735616
09:19:55|0.02735939
09:19:56|0.02739809
09:19:57|0.02744329
09:19:58|0.02744329
09:19:59|0.02741797
09:20:00|0.027384
09:20:01|0.02734235
09:20:02|0.02741873
09:20:03|0.02742311
09:20:04|0.02734693
09:20:05|0.0274162
09:20:06|0.0274
09:20:07|0.02735396
09:20:08|0.02735396
09:20:09|0.0274036
09:20:10|0.0273469
09:20:11|0.02735396
09:20:12|0.02736758
09:20:13|0.02735396
09:20:14|0.0273
09:20:15|0.02727438
09:20:16|0.02722906
09:20:17|0.02723368
09:20:19|0.02718463
09:20:21|0.0271288
09:20:22|0.02715323
09:20:24|0.02726147
09:20:25|0.02732068
09:20:25|0.02724334
09:20:27|0.02736758
09:20:28|0.02732556
09:20:28|0.02731226
09:20:30|0.02721816
09:20:31|0.02726238
09:20:32|0.02712025
09:20:33|0.02724884
09:20:33|0.02723833
09:20:35|0.02715997
09:20:36|0.02715997
09:20:37|0.0272
09:20:38|0.02720135
09:20:39|0.02721044
09:20:41|0.02719839
09:20:41|0.0272053
09:20:42|0.02720976
09:20:44|0.02714507
09:20:44|0.02714707
09:20:46|0.02719517
09:20:46|0.02725504
09:20:48|0.0272
09:20:48|0.02724792
09:20:50|0.0272517
09:20:51|0.0272517
09:20:51|0.02724823
09:20:52|0.02729948
09:20:54|0.02730857
09:20:54|0.02735966
09:20:56|0.02735966
09:20:57|0.02733199
09:20:58|0.02729993
09:20:58|0.02732556
09:20:59|0.02730766
09:21:01|0.02718407
09:21:01|0.02718408
09:21:03|0.02723849
09:21:03|0.0272
09:21:04|0.02719352
09:21:06|0.02729681
09:21:07|0.02722351
09:21:08|0.0272415
09:21:09|0.0272415
09:21:09|0.02723849
09:21:10|0.0272415
09:21:11|0.02724386
09:21:12|0.02724377
09:21:14|0.02724377
09:21:14|0.02724002
09:21:16|0.02724002
09:21:16|0.02721981
09:21:18|0.02724014
09:21:18|0.0272011
09:21:20|0.02718818
09:21:21|0.02723733
09:21:22|0.02718948
09:21:23|0.02722877
09:21:24|0.02723999
09:21:25|0.02723999
09:21:26|0.0272798
09:21:27|0.0273
09:21:28|0.02724573
09:21:30|0.02724081
09:21:31|0.02724373
09:21:31|0.02727347
09:21:32|0.02739831
09:21:33|0.02739476
09:21:35|0.02731138
09:21:36|0.02738736
09:21:36|0.02739073
09:21:37|0.02741558
09:21:39|0.02732233
09:21:40|0.0272401
09:21:41|0.02727061
09:21:42|0.02726
09:21:43|0.02722417
09:21:45|0.02714183
09:21:45|0.02718435
09:21:47|0.0271304
09:21:48|0.02702626
09:21:48|0.02703161
09:21:50|0.02692393
09:21:50|0.0269651
09:21:52|0.02696097
09:21:53|0.02691774
09:21:53|0.02691394
09:21:55|0.02693542
09:21:55|0.02707348
09:21:56|0.02700692
09:21:57|0.02700212
09:21:59|0.02700669
09:21:59|0.02704852
09:22:01|0.02706557
09:22:01|0.02717426
09:22:02|0.02710895
09:22:04|0.02710895
09:22:04|0.02711549
09:22:06|0.02711248
09:22:07|0.02710568
09:22:07|0.02713111
09:22:08|0.02711549
09:22:09|0.02705048
09:22:10|0.02711248
09:22:11|0.02716847
09:22:13|0.02713002
09:22:13|0.0270819
09:22:14|0.02707457
09:22:16|0.02706484
09:22:17|0.02706178
09:22:18|0.02704379
09:22:19|0.02703463
09:22:20|0.02691004
09:22:22|0.02693644
09:22:23|0.02693644
09:22:25|0.0268821
09:22:26|0.02687157
09:22:27|0.0268
09:22:28|0.02685428
09:22:29|0.02687597
09:22:30|0.02692049
09:22:31|0.02686373
09:22:33|0.02686678
09:22:33|0.02683564
09:22:35|0.02688746
09:22:35|0.02708766
09:22:37|0.02715867
09:22:38|0.02698885
09:22:38|0.0269242
09:22:40|0.02694872
09:22:41|0.02690256
09:22:42|0.02695045
09:22:43|0.02695736
09:22:43|0.02695736
09:22:45|0.02695557
09:22:46|0.0268728
09:22:47|0.02690226
09:22:47|0.02684283
09:22:48|0.02680432
09:22:50|0.02684477
09:22:51|0.02684485
09:22:52|0.02676532
09:22:53|0.02682928
09:22:53|0.02682485
09:22:54|0.02673857
09:22:56|0.02675612
09:22:56|0.02666
09:22:58|0.02667093
09:22:59|0.02668523
09:23:00|0.02661667
09:23:01|0.02661666
09:23:02|0.02662005
09:23:02|0.02668701
09:23:04|0.02669017
09:23:04|0.02681161
09:23:06|0.02681836
09:23:07|0.0268253
09:23:08|0.02688924
09:23:09|0.02680775
09:23:10|0.02682515
09:23:11|0.02689
09:23:12|0.02681515
09:23:13|0.0268
09:23:14|0.02681515
09:23:15|0.02688727
09:23:16|0.02682018
09:23:17|0.02688828
09:23:19|0.02687597
09:23:20|0.02687598
09:23:20|0.02688727
09:23:22|0.02688727
09:23:23|0.02699996
09:23:25|0.02693381
09:23:26|0.02699355
09:23:27|0.02697829
09:23:29|0.02688727
09:23:30|0.02688727
09:23:31|0.02693844
09:23:32|0.02696918
09:23:34|0.02690288
09:23:35|0.02690288
09:23:36|0.0269779
09:23:37|0.02694942
09:23:38|0.02699332
09:23:39|0.027
09:23:40|0.02697875
09:23:41|0.02699332
09:23:42|0.02699692
09:23:43|0.02699999
09:23:44|0.02704915
09:23:45|0.02706191
09:23:46|0.02717433
09:23:47|0.02708676
09:23:48|0.02711073
09:23:49|0.02719053
09:23:50|0.02719561
09:23:51|0.02719463
09:23:52|0.02718717
09:23:53|0.02706757
09:23:54|0.02706191
09:23:55|0.027
09:23:56|0.02698817
09:23:57|0.02700171
09:23:58|0.02698681
09:23:59|0.02699065
09:24:00|0.02698851
09:24:01|0.02698185
09:24:02|0.02698434
09:24:03|0.02698941
09:24:05|0.0269945
09:24:06|0.02698941
09:24:07|0.02698617
09:24:07|0.02698912
09:24:09|0.0269308
09:24:10|0.02698912
09:24:11|0.02693337
09:24:11|0.02698912
09:24:12|0.02699065
09:24:13|0.02701659
09:24:14|0.027
09:24:15|0.02709783
09:24:17|0.02701447
09:24:17|0.02709303
09:24:19|0.02709303
09:24:19|0.02703164
09:24:20|0.02703468
09:24:22|0.02709524
09:24:23|0.02704369
09:24:24|0.02708787
09:24:26|0.02709209
09:24:26|0.02703097
09:24:28|0.02698912
09:24:29|0.0270698
09:24:31|0.02703097
09:24:32|0.02707773
09:24:33|0.02708787
09:24:34|0.02704102
09:24:35|0.02708142
09:24:36|0.02700152
09:24:37|0.02699754
09:24:38|0.02693337
09:24:39|0.02702709
09:24:40|0.02702788
09:24:41|0.02702787
09:24:42|0.02695086
09:24:43|0.027
09:24:44|0.02696353
09:24:45|0.026937
09:24:46|0.026937
09:24:47|0.026937
09:24:49|0.02692932
09:24:50|0.02690001
09:24:51|0.02689705
09:24:52|0.02688778
09:24:53|0.02682153
09:24:54|0.02682
09:24:55|0.02681515
09:24:56|0.02685069
09:24:57|0.02682
09:24:58|0.02685532
09:24:59|0.02684029
09:25:00|0.02684073
09:25:01|0.02685938
09:25:02|0.02685938
09:25:03|0.02692446
09:25:04|0.0268598
09:25:05|0.02690349
09:25:06|0.02685938
09:25:07|0.02691504
09:25:08|0.02691504
09:25:09|0.02691504
09:25:10|0.02689032
09:25:11|0.02689032
09:25:12|0.02685069
09:25:13|0.02690349
09:25:14|0.02690696
09:25:16|0.0269171
09:25:16|0.02690909
09:25:17|0.02697965
09:25:18|0.02690574
09:25:19|0.02690348
09:25:20|0.02690696
09:25:21|0.02693824
09:25:23|0.02694932
09:25:25|0.02694932
09:25:25|0.02694932
09:25:26|0.02691222
09:25:27|0.02690909
09:25:28|0.02690909
09:25:29|0.0269444
09:25:30|0.0269444
09:25:31|0.0269444
09:25:32|0.02693324
09:25:33|0.02685434
09:25:34|0.02680001
09:25:35|0.02680002
09:25:36|0.02686938
09:25:37|0.02680001
09:25:38|0.0268
09:25:39|0.0268
09:25:40|0.0268
09:25:41|0.02680861
09:25:42|0.02680465
09:25:43|0.0268
09:25:44|0.0268
09:25:45|0.0268
09:25:46|0.0268
09:25:47|0.0268
09:25:48|0.0268
09:25:49|0.0268101
09:25:50|0.02680387
09:25:51|0.02680387
09:25:52|0.0268101
09:25:53|0.02680209
09:25:54|0.02682465
09:25:55|0.0268199
09:25:56|0.02681429
09:25:57|0.02688839
09:25:58|0.02688839
09:25:59|0.02688872
09:26:00|0.02692091
09:26:01|0.02694932
09:26:02|0.027
09:26:03|0.02700152
09:26:04|0.0269698
09:26:05|0.02693728
09:26:06|0.02692974
09:26:07|0.02693023
09:26:08|0.02693023
09:26:09|0.0269373
09:26:10|0.02694964
09:26:11|0.02701692
09:26:12|0.02693496
09:26:13|0.02704387
09:26:14|0.02708787
09:26:15|0.02706013
09:26:16|0.02705884
09:26:17|0.02700883
09:26:18|0.02709874
09:26:19|0.02715
09:26:20|0.02715
09:26:21|0.02727664
09:26:22|0.02727664
09:26:24|0.02729311
09:26:25|0.02723148
09:26:26|0.0272
09:26:27|0.02717441
09:26:28|0.02724589
09:26:29|0.02707677
09:26:30|0.02716
09:26:31|0.02707274
09:26:31|0.02714652
09:26:33|0.02713977
09:26:34|0.027
09:26:35|0.02701279
09:26:36|0.02694853
09:26:37|0.02702045
09:26:38|0.02706832
09:26:39|0.02703136
09:26:40|0.02702911
09:26:41|0.02701984
09:26:42|0.02703092
09:26:43|0.02703092
09:26:44|0.027
09:26:45|0.02723291
09:26:46|0.0271336
09:26:47|0.02719818
09:26:48|0.02713005
09:26:49|0.02712786
09:26:51|0.02718973
09:26:51|0.0271119
09:26:52|0.02723291
09:26:53|0.02720866
09:26:54|0.0272938
09:26:55|0.0272938
09:26:56|0.02724
09:26:57|0.027145
09:26:58|0.02720561
09:26:59|0.02713699
09:27:00|0.02720702
09:27:02|0.02720937
09:27:04|0.027207
09:27:04|0.027207
09:27:05|0.02706475
09:27:06|0.02712
09:27:07|0.02712
09:27:08|0.0272
09:27:09|0.02720761
09:27:10|0.02720231
09:27:11|0.0271485
09:27:12|0.0272
09:27:13|0.02713765
09:27:14|0.02719685
09:27:15|0.02719958
09:27:16|0.02719958
09:27:17|0.02716518
09:27:18|0.02720396
09:27:19|0.02725863
09:27:20|0.02720698
09:27:21|0.0272445
09:27:22|0.02725616
09:27:23|0.02729378
09:27:25|0.02725243
09:27:27|0.02729915
09:27:28|0.0273
09:27:29|0.02731125
09:27:29|0.02733941
09:27:31|0.02730003
09:27:32|0.02735932
09:27:33|0.02738916
09:27:34|0.0273975
09:27:35|0.02739531
09:27:36|0.02734897
09:27:37|0.0274
09:27:39|0.02739723
09:27:39|0.02736612
09:27:40|0.02739643
09:27:41|0.0273962
09:27:42|0.027396
09:27:43|0.02739826
09:27:44|0.02744329
09:27:45|0.02740211
09:27:47|0.02739821
09:27:48|0.02741439
09:27:49|0.02746659
09:27:50|0.02746659
09:27:51|0.02746659
09:27:51|0.02756746
09:27:53|0.02755115
09:27:54|0.02758008
09:27:56|0.02764675
09:27:56|0.0276262
09:27:57|0.02767835
09:27:58|0.02762675
09:27:59|0.02762863
09:28:00|0.02763001
09:28:01|0.02762487
09:28:02|0.02756152
09:28:03|0.02761645
09:28:04|0.02753282
09:28:06|0.02754566
09:28:07|0.02754566
09:28:08|0.02740228
09:28:10|0.02738
09:28:10|0.02737147
09:28:11|0.02730563
09:28:12|0.0273
09:28:13|0.02734032
09:28:14|0.0274389
09:28:15|0.02741003
09:28:16|0.02741901
09:28:17|0.02747335
09:28:18|0.02733
09:28:19|0.02735339
09:28:20|0.02741357
09:28:21|0.02734
09:28:22|0.02738117
09:28:23|0.02732234
09:28:24|0.02734924
09:28:26|0.02731099
09:28:27|0.02731099
09:28:29|0.02735295
09:28:29|0.02735588
09:28:30|0.02735588
09:28:32|0.02747335
09:28:33|0.02744582
09:28:35|0.0274671
09:28:36|0.0274671
09:28:37|0.02740036
09:28:38|0.02746709
09:28:39|0.02740506
09:28:41|0.02740226
09:28:42|0.02739723
09:28:43|0.02735293
09:28:44|0.02739556
09:28:45|0.02735
09:28:46|0.02738497
09:28:48|0.02735
09:28:49|0.02738074
09:28:49|0.02738074
09:28:51|0.02745769
09:28:51|0.02745769
09:28:53|0.02739221
09:28:53|0.02739221
09:28:55|0.02741092
09:28:56|0.02748321
09:28:57|0.02746709
09:28:57|0.02748321
09:28:58|0.0275673
09:29:00|0.02749639
09:29:01|0.02750709
09:29:01|0.02750563
09:29:03|0.02756515
09:29:04|0.02748321
09:29:05|0.02739965
09:29:05|0.02735206
09:29:07|0.027443
09:29:07|0.027443
09:29:08|0.02745
09:29:10|0.02751469
09:29:10|0.02745222
09:29:11|0.02752433
09:29:12|0.0274768
09:29:14|0.02744148
09:29:14|0.0275
09:29:16|0.02748646
09:29:16|0.02742215
09:29:18|0.02735
09:29:18|0.02739105
09:29:19|0.027333
09:29:21|0.02736816
09:29:22|0.02742214
09:29:22|0.02738624
09:29:24|0.02742214
09:29:24|0.02742159
09:29:25|0.02742214
09:29:27|0.02739169
09:29:28|0.02739169
09:29:30|0.02736816
09:29:31|0.02730556
09:29:32|0.02733829
09:29:33|0.02733795
09:29:34|0.0273081
09:29:35|0.02730704
09:29:36|0.02730555
09:29:38|0.02728902
09:29:39|0.02725803
09:29:39|0.02720703
09:29:41|0.02719685
09:29:41|0.02719685
09:29:43|0.02720112
09:29:44|0.02720234
09:29:45|0.02721179
09:29:46|0.02721687
09:29:47|0.02727756
09:29:49|0.02718822
09:29:49|0.02719622
09:29:51|0.0271869
09:29:52|0.02717557
09:29:52|0.02716914
09:29:54|0.02716914
09:29:54|0.027125
09:29:56|0.02713325
09:29:57|0.02702755
09:29:57|0.0270285
09:29:59|0.0269937
09:30:00|0.02698063
09:30:01|0.02698081
09:30:01|0.02693979
09:30:03|0.02693979
09:30:04|0.02698767
09:30:04|0.02701363
09:30:05|0.02707736
09:30:06|0.02701437
09:30:07|0.02709443
09:30:08|0.02709183
09:30:09|0.02707093
09:30:10|0.02707464
09:30:12|0.02713325
09:30:12|0.02713325
09:30:14|0.02714284
09:30:14|0.02711524
09:30:15|0.02716733
09:30:16|0.02716914
09:30:17|0.02716913
09:30:18|0.02714505
09:30:19|0.02714997
09:30:20|0.02714733
09:30:21|0.02710738
09:30:22|0.02714964
09:30:23|0.02722007
09:30:24|0.0272
09:30:25|0.02715957
09:30:26|0.027247
09:30:28|0.02723245
09:30:30|0.027247
09:30:31|0.02722129
09:30:32|0.027247
09:30:33|0.027247
09:30:34|0.02715228
09:30:35|0.02720842
09:30:36|0.02717439
09:30:37|0.02713325
09:30:37|0.02713325
09:30:39|0.0272
09:30:41|0.02725887
09:30:42|0.02727261
09:30:42|0.02720461
09:30:43|0.02723664
09:30:44|0.02725608
09:30:46|0.02720083
09:30:46|0.02724
09:30:48|0.02720015
09:30:49|0.02720977
09:30:50|0.0272207
09:30:51|0.02713296
09:30:52|0.02713968
09:30:53|0.02721
09:30:54|0.02720994
09:30:55|0.02720001
09:30:56|0.02719429
09:30:58|0.0271009
09:30:58|0.02712883
09:30:59|0.02712883
09:31:00|0.02716751
09:31:01|0.02719198
09:31:02|0.0272036
09:31:03|0.02727865
09:31:05|0.02730988
09:31:06|0.02735965
09:31:07|0.02729242
09:31:08|0.02728628
09:31:09|0.02729244
09:31:10|0.02729244
09:31:11|0.02735404
09:31:12|0.02735401
09:31:13|0.02740774
09:31:14|0.02743375
09:31:15|0.02746152
09:31:16|0.02747777
09:31:17|0.02745
09:31:18|0.02744756
09:31:19|0.02744236
09:31:20|0.02743921
09:31:21|0.02740909
09:31:22|0.02740908
09:31:23|0.02740908
09:31:24|0.0274459
09:31:25|0.02746082
09:31:26|0.02748462
09:31:27|0.02747324
09:31:28|0.02758973
09:31:30|0.02758548
09:31:30|0.0275
09:31:31|0.02746444
09:31:32|0.0274
09:31:34|0.02738873
09:31:35|0.02738899
09:31:36|0.02734108
09:31:37|0.02737222
09:31:38|0.0273
09:31:39|0.02758341
09:31:40|0.02750707
09:31:41|0.0275378
09:31:42|0.02754086
09:31:43|0.02749668
09:31:44|0.02740328
09:31:45|0.0274
09:31:46|0.02754086
09:31:47|0.02754731
09:31:48|0.02754086
09:31:50|0.0275086
09:31:51|0.02754873
09:31:52|0.02750811
09:31:53|0.0275477
09:31:54|0.02758529
09:31:55|0.02765707
09:31:56|0.02757911
09:31:57|0.02758008
09:31:58|0.02756764
09:31:59|0.02756763
09:31:59|0.02758583
09:32:01|0.02760501
09:32:01|0.02759703
09:32:03|0.02765798
09:32:03|0.02765497
09:32:04|0.02760711
09:32:05|0.0276
09:32:06|0.02765546
09:32:08|0.02759759
09:32:09|0.02750691
09:32:09|0.02757958
09:32:10|0.02760482
09:32:11|0.02766147
09:32:13|0.02765797
09:32:13|0.02768717
09:32:15|0.02768716
09:32:16|0.02762823
09:32:17|0.02773
09:32:18|0.0277121
09:32:18|0.02777167
09:32:20|0.02773629
09:32:20|0.02763697
09:32:21|0.02767549
09:32:23|0.02779999
09:32:23|0.02779999
09:32:25|0.02774572
09:32:26|0.02784
09:32:27|0.0277965
09:32:27|0.02816463
09:32:29|0.028006
09:32:30|0.02818
09:32:31|0.02808447
09:32:33|0.02811354
09:32:34|0.0284
09:32:34|0.02811694
09:32:36|0.02819794
09:32:37|0.0282
09:32:38|0.02843584
09:32:39|0.02838702
09:32:40|0.02843205
09:32:41|0.0283173
09:32:42|0.02831714
09:32:43|0.0283635
09:32:44|0.02839621
09:32:45|0.02837363
09:32:46|0.02842371
09:32:47|0.02848383
09:32:48|0.02843488
09:32:49|0.02843864
09:32:50|0.02848555
09:32:51|0.02840723
09:32:52|0.02851442
09:32:53|0.02851769
09:32:54|0.02851053
09:32:55|0.02846973
09:32:56|0.0284473
09:32:57|0.02844325
09:32:58|0.02848739
09:32:59|0.02844325
09:33:00|0.02844325
09:33:01|0.02843444
09:33:02|0.0283487
09:33:03|0.0283487
09:33:04|0.02836901
09:33:05|0.0283173
09:33:06|0.02831711
09:33:07|0.02828
09:33:08|0.0282816
09:33:09|0.02828005
09:33:10|0.02828
09:33:11|0.02828118
09:33:12|0.02828
09:33:13|0.02828
09:33:14|0.02835475
09:33:15|0.02824913
09:33:16|0.02819889
09:33:17|0.02805903
09:33:18|0.02809488
09:33:19|0.02795918
09:33:20|0.02795417
09:33:21|0.028
09:33:22|0.02811707
09:33:23|0.02815606
09:33:24|0.02817039
09:33:25|0.02819889
09:33:26|0.02815273
09:33:27|0.02825763
09:33:28|0.0282766
09:33:29|0.02821466
09:33:30|0.0281881
09:33:32|0.02828089
09:33:33|0.02821667
09:33:35|0.02820636
09:33:36|0.02820145
09:33:37|0.02822639
09:33:39|0.0281966
09:33:39|0.02810086
09:33:41|0.02815255
09:33:42|0.02808189
09:33:43|0.02808
09:33:44|0.02808104
09:33:45|0.02819477
09:33:46|0.02813295
09:33:47|0.02813716
09:33:48|0.0282391
09:33:49|0.02831666
09:33:50|0.02834933
09:33:51|0.02831893
09:33:52|0.02838112
09:33:53|0.02840524
09:33:55|0.02829904
09:33:55|0.02829423
09:33:56|0.02834596
09:33:57|0.02829904
09:33:58|0.0282282
09:33:59|0.02818892
09:34:00|0.02821809
09:34:01|0.0283
09:34:02|0.02822501
09:34:03|0.0283
09:34:04|0.02838026
09:34:05|0.02839577
09:34:06|0.02838585
09:34:07|0.02832214
09:34:08|0.0283115
09:34:09|0.02829423
09:34:10|0.02823435
09:34:11|0.0283115
09:34:12|0.02839729
09:34:13|0.02841882
09:34:14|0.02841168
09:34:15|0.0285883
09:34:16|0.02871158
09:34:17|0.02876361
09:34:18|0.02867501
09:34:19|0.02879631
09:34:20|0.02876361
09:34:21|0.02880139
09:34:22|0.02883208
09:34:23|0.02882262
09:34:24|0.02794993
09:34:25|0.02812799
09:34:26|0.02855734
09:34:27|0.02852785
09:34:28|0.0285336
09:34:29|0.02843233
09:34:31|0.02845138
09:34:33|0.02843226
09:34:33|0.02841379
09:34:35|0.02852014
09:34:36|0.02846349
09:34:37|0.02843513
09:34:38|0.02843229
09:34:39|0.0283793
09:34:40|0.02838901
09:34:41|0.0283793
09:34:42|0.02833635
09:34:43|0.02837547
09:34:44|0.02853965
09:34:45|0.02850596
09:34:46|0.02853465
09:34:48|0.02863219
09:34:48|0.02852886
09:34:49|0.02850596
09:34:50|0.02846809
09:34:51|0.028502
09:34:52|0.02847845
09:34:53|0.02840653
09:34:54|0.02841488
09:34:55|0.02845325
09:34:56|0.02841362
09:34:57|0.02836584
09:34:58|0.02826194
09:34:59|0.02824321
09:35:00|0.02826194
09:35:01|0.02832205
09:35:02|0.0283245
09:35:03|0.02833644
09:35:04|0.02834445
09:35:05|0.0282967
09:35:06|0.02828373
09:35:07|0.02828
09:35:08|0.02826194
09:35:09|0.02828442
09:35:10|0.0283
09:35:11|0.0283312
09:35:12|0.02843656
09:35:13|0.02842273
09:35:14|0.02847845
09:35:15|0.02843093
09:35:16|0.0285
09:35:17|0.02846469
09:35:18|0.02847845
09:35:19|0.02843553
09:35:20|0.02845989
09:35:21|0.02834395
09:35:22|0.02838191
09:35:23|0.0284
09:35:24|0.0285
09:35:26|0.02842689
09:35:27|0.02842244
09:35:28|0.02842349
09:35:29|0.02848335
09:35:29|0.0284966
09:35:31|0.02848953
09:35:33|0.02842715
09:35:34|0.02847437
09:35:35|0.02847437
09:35:37|0.02849154
09:35:37|0.02859
09:35:38|0.02857923
09:35:39|0.02859998
09:35:40|0.02851425
09:35:42|0.02851095
09:35:43|0.02849535
09:35:43|0.02850719
09:35:46|0.02839457
09:35:47|0.02839457
09:35:47|0.02835365
09:35:49|0.02835358
09:35:50|0.02837126
09:35:51|0.02838354
09:35:52|0.02834481
09:35:53|0.02821435
09:35:54|0.02811623
09:35:55|0.02807575
09:35:57|0.0279
09:35:57|0.02790691
09:35:58|0.02785804
09:35:59|0.02785239
09:36:00|0.0278551
09:36:01|0.02786889
09:36:02|0.02791
09:36:03|0.02790717
09:36:04|0.02805167
09:36:05|0.02809921
09:36:06|0.02810691
09:36:07|0.02813175
09:36:08|0.02807047
09:36:09|0.02805625
09:36:10|0.02805133
09:36:11|0.02800454
09:36:12|0.02800052
09:36:13|0.02804559
09:36:14|0.02802449
09:36:15|0.02799301
09:36:16|0.02797357
09:36:17|0.02799521
09:36:18|0.02800052
09:36:19|0.02804345
09:36:20|0.02816365
09:36:22|0.02817868
09:36:23|0.02818581
09:36:25|0.0281793
09:36:25|0.02813226
09:36:26|0.02823143
09:36:27|0.02817928
09:36:28|0.02807254
09:36:29|0.02810987
09:36:30|0.02811084
09:36:31|0.02808391
09:36:32|0.02817162
09:36:33|0.02823143
09:36:34|0.02818579
09:36:35|0.02813713
09:36:36|0.02813116
09:36:38|0.02805235
09:36:39|0.02812974
09:36:40|0.02813116
09:36:41|0.02809621
09:36:42|0.02807368
09:36:43|0.0279
09:36:44|0.0279
09:36:45|0.02792859
09:36:46|0.02791159
09:36:47|0.02789264
09:36:49|0.02793731
09:36:50|0.02795541
09:36:51|0.02793801
09:36:51|0.02797236
09:36:53|0.02800454
09:36:54|0.02798013
09:36:55|0.02804131
09:36:56|0.02804131
09:36:56|0.02814028
09:36:57|0.02812427
09:36:58|0.02817557
09:36:59|0.02817556
09:37:00|0.02810326
09:37:01|0.02806371
09:37:02|0.02808619
09:37:03|0.02807802
09:37:04|0.0280931
09:37:05|0.02806381
09:37:07|0.02795773
09:37:08|0.02794123
09:37:08|0.02794438
09:37:09|0.02793732
09:37:11|0.02803255
09:37:12|0.02801734
09:37:12|0.02788314
09:37:14|0.02791
09:37:14|0.0279958
09:37:16|0.0279862
09:37:17|0.02792013
09:37:18|0.0279273
09:37:19|0.02802264
09:37:20|0.02800908
09:37:21|0.028
09:37:22|0.02802302
09:37:23|0.0280009
09:37:24|0.02802225
09:37:25|0.02802161
09:37:26|0.02801385
09:37:27|0.02808621
09:37:28|0.02800489
09:37:29|0.02802223
09:37:30|0.02804613
09:37:31|0.0280443
09:37:32|0.02805882
09:37:33|0.02804423
09:37:35|0.02806985
09:37:36|0.02800675
09:37:37|0.02802642
09:37:39|0.02796898
09:37:40|0.0279
09:37:41|0.02795002
09:37:42|0.0279
09:37:43|0.0279473
09:37:44|0.02794762
09:37:45|0.02794117
09:37:46|0.0279
09:37:47|0.0279
09:37:48|0.02793137
09:37:49|0.02793644
09:37:50|0.02793227
09:37:51|0.02793242
09:37:52|0.02793227
09:37:53|0.02796283
09:37:54|0.02793227
09:37:55|0.02790138
09:37:57|0.02793227
09:37:57|0.02792042
09:37:59|0.02793227
09:38:00|0.02790482
09:38:01|0.02793252
09:38:01|0.02793112
09:38:02|0.02796406
09:38:04|0.02800851
09:38:05|0.02798881
09:38:06|0.02802
09:38:06|0.02802708
09:38:07|0.02816418
09:38:09|0.02808472
09:38:09|0.02811353
09:38:10|0.02826659
09:38:12|0.02817091
09:38:13|0.02826694
09:38:14|0.02820638
09:38:15|0.02833608
09:38:16|0.02824856
09:38:17|0.02825062
09:38:18|0.02827434
09:38:19|0.02831743
09:38:20|0.02832
09:38:21|0.02843919
09:38:22|0.02832812
09:38:23|0.0284385
09:38:25|0.02838353
09:38:26|0.02836371
09:38:27|0.0283707
09:38:27|0.02828278
09:38:28|0.0282828
09:38:29|0.02832688
09:38:30|0.02824087
09:38:32|0.02812886
09:38:32|0.02798881
09:38:34|0.02817032
09:38:35|0.02798884
09:38:36|0.02799233
09:38:38|0.028
09:38:39|0.02806
09:38:40|0.02805885
09:38:41|0.02806145
09:38:41|0.02806639
09:38:43|0.02806639
09:38:43|0.02819693
09:38:45|0.02819612
09:38:46|0.02819699
09:38:47|0.02806
09:38:48|0.02819612
09:38:50|0.02818221
09:38:51|0.02810888
09:38:52|0.02818828
09:38:53|0.02812437
09:38:54|0.02815069
09:38:55|0.02814313
09:38:56|0.02807055
09:38:57|0.02814313
09:38:58|0.02815253
09:38:59|0.02815463
09:39:00|0.0282
09:39:01|0.02822754
09:39:02|0.02824025
09:39:03|0.02824025
09:39:04|0.02818373
09:39:05|0.02819693
09:39:06|0.02818192
09:39:07|0.02818192
09:39:08|0.02818192
09:39:09|0.02818192
09:39:10|0.02819693
09:39:11|0.02823014
09:39:12|0.02818532
09:39:13|0.02823014
09:39:14|0.02818188
09:39:15|0.02818188
09:39:16|0.02819693
09:39:17|0.02819476
09:39:18|0.02812942
09:39:19|0.02806
09:39:20|0.02806294
09:39:21|0.02799999
09:39:22|0.02806
09:39:23|0.02798953
09:39:24|0.02799999
09:39:25|0.02798895
09:39:26|0.02798881
09:39:27|0.02798881
09:39:28|0.02798881
09:39:29|0.028
09:39:30|0.02798881
09:39:31|0.02799072
09:39:32|0.0279856
09:39:33|0.0279856
09:39:34|0.0279852
09:39:35|0.02793182
09:39:36|0.0279762
09:39:38|0.02805774
09:39:39|0.02805805
09:39:39|0.02805805
09:39:41|0.02808668
09:39:42|0.02808668
09:39:43|0.02808434
09:39:43|0.02813717
09:39:44|0.02815636
09:39:46|0.02815889
09:39:47|0.02815888
09:39:47|0.0281589
09:39:49|0.02815131
09:39:50|0.02812082
09:39:51|0.02815636
09:39:52|0.02818704
09:39:53|0.02825
09:39:54|0.02821974
09:39:55|0.02827466
09:39:56|0.02821367
09:39:57|0.02816469
09:39:58|0.02815953
09:39:59|0.02821239
09:40:00|0.02820511
09:40:01|0.0281589
09:40:02|0.02827466
09:40:03|0.02822681
09:40:04|0.02829995
09:40:05|0.02824191
09:40:06|0.02822681
09:40:07|0.0282273
09:40:08|0.02821239
09:40:09|0.02828077
09:40:10|0.02816158
09:40:11|0.02817412
09:40:12|0.02827391
09:40:13|0.02826561
09:40:14|0.02817412
09:40:15|0.02822703
09:40:16|0.02818027
09:40:17|0.02822
09:40:18|0.02823008
09:40:19|0.02829739
09:40:20|0.02826211
09:40:21|0.02824191
09:40:22|0.02826196
09:40:23|0.02823332
09:40:24|0.028283
09:40:25|0.0283386
09:40:26|0.0283707
09:40:27|0.0284
09:40:28|0.0284
09:40:29|0.02833976
09:40:30|0.02827656
09:40:31|0.02833976
09:40:32|0.02827012
09:40:33|0.02834577
09:40:34|0.02828589
09:40:35|0.02826196
09:40:36|0.02831917
09:40:38|0.02826196
09:40:39|0.02816949
09:40:41|0.0281364
09:40:42|0.02813799
09:40:43|0.0281343
09:40:44|0.02801385
09:40:45|0.02810321
09:40:46|0.02803637
09:40:47|0.0281183
09:40:48|0.02809174
09:40:49|0.02805968
09:40:50|0.02799072
09:40:51|0.02795953
09:40:52|0.02793112
09:40:53|0.02799296
09:40:55|0.0279
09:40:56|0.02790001
09:40:57|0.0277
09:40:57|0.0278258
09:40:59|0.02771336
09:40:59|0.0277
09:41:01|0.02771336
09:41:02|0.02775825
09:41:03|0.02778887
09:41:03|0.02785993
09:41:04|0.0281
09:41:05|0.02801636
09:41:07|0.0280774
09:41:07|0.02800219
09:41:08|0.02793868
09:41:10|0.02800692
09:41:10|0.02790001
09:41:12|0.02793651
09:41:12|0.02793651
09:41:13|0.02797
09:41:14|0.02793651
09:41:15|0.02793592
09:41:16|0.0280508
09:41:18|0.02793651
09:41:18|0.02796103
09:41:20|0.02796926
09:41:20|0.02796926
09:41:22|0.02797942
09:41:22|0.0280449
09:41:24|0.02807737
09:41:24|0.02807096
09:41:25|0.028151
09:41:27|0.02817272
09:41:27|0.02817273
09:41:29|0.02807153
09:41:30|0.02806707
09:41:30|0.02806707
09:41:32|0.02800684
09:41:32|0.02799951
09:41:34|0.0279709
09:41:34|0.02798105
09:41:36|0.02798105
09:41:37|0.02806707
09:41:38|0.02798721
09:41:40|0.02798631
09:41:41|0.02806972
09:41:43|0.02800048
09:41:44|0.02798631
09:41:44|0.02793596
09:41:46|0.02793596
09:41:47|0.02798272
09:41:49|0.02799731
09:41:50|0.02799731
09:41:51|0.02798272
09:41:51|0.02793805
09:41:53|0.02799622
09:41:54|0.02799472
09:41:55|0.02793596
09:41:56|0.02790453
09:41:56|0.02790624
09:41:57|0.02799731
09:41:59|0.02799575
09:42:00|0.02790453
09:42:00|0.02799437
09:42:01|0.02798631
09:42:03|0.02792099
09:42:03|0.02792099
09:42:04|0.02798509
09:42:05|0.02799437
09:42:06|0.02799437
09:42:08|0.02798783
09:42:08|0.02798783
09:42:09|0.02798783
09:42:11|0.0279344
09:42:11|0.02798783
09:42:12|0.02798783
09:42:13|0.028
09:42:14|0.02807737
09:42:15|0.0280493
09:42:17|0.02807736
09:42:17|0.02807736
09:42:18|0.02814109
09:42:20|0.02808343
09:42:21|0.02807473
09:42:21|0.02814984
09:42:22|0.02814967
09:42:24|0.02812927
09:42:24|0.02812526
09:42:25|0.0281422
09:42:27|0.0281422
09:42:27|0.02812526
09:42:28|0.02817272
09:42:29|0.0281422
09:42:31|0.02800786
09:42:31|0.02812057
09:42:32|0.028087
09:42:33|0.028
09:42:35|0.028
09:42:36|0.02795162
09:42:36|0.02802591
09:42:37|0.02798162
09:42:39|0.02794123
09:42:40|0.02794123
09:42:42|0.02794224
09:42:43|0.02793689
09:42:44|0.02792219
09:42:45|0.0279
09:42:46|0.02790103
09:42:48|0.0279
09:42:48|0.0279
09:42:50|0.02794123
09:42:50|0.02793465
09:42:52|0.02790116
09:42:52|0.02797718
09:42:53|0.02794123
09:42:55|0.02794123
09:42:56|0.02794123
09:42:57|0.02794123
09:42:57|0.0279163
09:42:58|0.02793776
09:43:00|0.02793743
09:43:01|0.02801564
09:43:01|0.02795681
09:43:03|0.02800806
09:43:04|0.02794123
09:43:05|0.02798784
09:43:06|0.02799619
09:43:07|0.02796016
09:43:08|0.02798417
09:43:08|0.02798417
09:43:10|0.02799619
09:43:11|0.02799657
09:43:12|0.02798417
09:43:13|0.02799654
09:43:14|0.02802211
09:43:14|0.02800252
09:43:15|0.02804224
09:43:17|0.02801981
09:43:18|0.028007
09:43:19|0.02806972
09:43:20|0.0281
09:43:22|0.02807014
09:43:22|0.02807433
09:43:23|0.02814215
09:43:24|0.02810141
09:43:25|0.02813316
09:43:26|0.02807719
09:43:27|0.02806643
09:43:28|0.02814215
09:43:29|0.02813844
09:43:30|0.02810141
09:43:31|0.02806649
09:43:32|0.02813724
09:43:33|0.02813723
09:43:34|0.02812442
09:43:35|0.02806262
09:43:36|0.02810356
09:43:37|0.02810356
09:43:38|0.02800708
09:43:40|0.02800809
09:43:41|0.02805936
09:43:42|0.02805352
09:43:43|0.02805636
09:43:44|0.0280097
09:43:45|0.02801263
09:43:45|0.02806053
09:43:47|0.0280263
09:43:48|0.0280263
09:43:49|0.02801076
09:43:50|0.02801076
09:43:52|0.02806053
09:43:52|0.02802306
09:43:53|0.02801314
09:43:54|0.02805815
09:43:55|0.02796016
09:43:56|0.02801568
09:43:57|0.02799977
09:43:58|0.02796629
09:44:00|0.02787141
09:44:01|0.02795136
09:44:02|0.02799977
09:44:03|0.02799977
09:44:03|0.02799976
09:44:05|0.02800738
09:44:06|0.02808159
09:44:07|0.028001
09:44:07|0.028001
09:44:09|0.028001
09:44:10|0.02796763
09:44:11|0.028001
09:44:12|0.0279722
09:44:12|0.02797927
09:44:14|0.02800299
09:44:15|0.02801573
09:44:16|0.02805135
09:44:17|0.02805135
09:44:18|0.028
09:44:19|0.02805135
09:44:20|0.02807
09:44:21|0.028
09:44:22|0.028
09:44:23|0.02796285
09:44:24|0.02799689
09:44:25|0.027824
09:44:26|0.02790075
09:44:27|0.02790075
09:44:28|0.02782915
09:44:29|0.0278395
09:44:30|0.02790032
09:44:32|0.02789286
09:44:32|0.02784323
09:44:33|0.02785035
09:44:34|0.02789611
09:44:35|0.02784117
09:44:36|0.02789554
09:44:37|0.02787739
09:44:38|0.02785035
09:44:39|0.02780349
09:44:40|0.02784031
09:44:42|0.02770367
09:44:44|0.02775035
09:44:44|0.02771016
09:44:46|0.02748394
09:44:48|0.02749647
09:44:48|0.02754
09:44:49|0.02756203
09:44:50|0.02762151
09:44:51|0.02752807
09:44:52|0.02757039
09:44:53|0.02750431
09:44:54|0.02751897
09:44:55|0.02757393
09:44:57|0.02751636
09:44:58|0.0275
09:44:59|0.0274008
09:45:00|0.02745943
09:45:01|0.02740839
09:45:02|0.02745662
09:45:03|0.02740559
09:45:04|0.02739857
09:45:05|0.02739711
09:45:06|0.02739862
09:45:07|0.02744555
09:45:08|0.0273493
09:45:09|0.02730001
09:45:10|0.02736704
09:45:11|0.02736748
09:45:11|0.02728457
09:45:13|0.02733305
09:45:14|0.02738
09:45:15|0.02737194
09:45:16|0.0274
09:45:17|0.02736748
09:45:18|0.02736392
09:45:19|0.02736748
09:45:20|0.02731877
09:45:20|0.02730872
09:45:22|0.02731023
09:45:23|0.02737607
09:45:23|0.02735006
09:45:25|0.02734
09:45:26|0.02731927
09:45:26|0.02729913
09:45:27|0.02728498
09:45:29|0.027172
09:45:30|0.02718824
09:45:31|0.027172
09:45:32|0.02714123
09:45:33|0.02711111
09:45:34|0.02707266
09:45:35|0.02712965
09:45:36|0.02709091
09:45:36|0.02706783
09:45:38|0.02702544
09:45:38|0.0270222
09:45:40|0.02690456
09:45:41|0.02690778
09:45:43|0.02690456
09:45:44|0.02695151
09:45:46|0.02694158
09:45:47|0.02695142
09:45:48|0.02705513
09:45:49|0.0271
09:45:50|0.0271
09:45:51|0.027
09:45:52|0.02697097
09:45:52|0.02716052
09:45:54|0.02705838
09:45:55|0.02713195
09:45:57|0.0271499
09:45:57|0.02706309
09:45:58|0.02714991
09:45:59|0.02723245
09:46:00|0.02726405
09:46:01|0.02722986
09:46:02|0.02727876
09:46:03|0.02727953
09:46:04|0.02731154
09:46:05|0.0272652
09:46:07|0.02728263
09:46:08|0.0272
09:46:09|0.02714644
09:46:10|0.02726488
09:46:11|0.02717194
09:46:12|0.02728024
09:46:13|0.02728024
09:46:14|0.02728072
09:46:15|0.0273013
09:46:16|0.0273289
09:46:17|0.02729166
09:46:18|0.02728302
09:46:19|0.02728302
09:46:20|0.02732185
09:46:21|0.02732755
09:46:22|0.02732755
09:46:23|0.02727986
09:46:24|0.02727986
09:46:25|0.02737
09:46:26|0.02737
09:46:27|0.02732577
09:46:28|0.02730683
09:46:29|0.02735961
09:46:30|0.02732577
09:46:31|0.02736577
09:46:32|0.02735961
09:46:33|0.02732577
09:46:34|0.02728232
09:46:35|0.0273
09:46:36|0.02728725
09:46:37|0.02736561
09:46:38|0.02730294
09:46:39|0.02730083
09:46:40|0.02730586
09:46:41|0.02735749
09:46:42|0.02730556
09:46:44|0.0273055
09:46:45|0.0273071
09:46:46|0.02730346
09:46:47|0.02735749
09:46:48|0.02735937
09:46:49|0.02735335
09:46:50|0.02742016
09:46:52|0.02742158
09:46:53|0.02742387
09:46:53|0.02747268
09:46:54|0.02743213
09:46:56|0.02743081
09:46:56|0.02748117
09:46:57|0.02742149
09:46:59|0.02758607
09:47:00|0.02751578
09:47:01|0.02748117
09:47:02|0.02754525
09:47:03|0.02757521
09:47:04|0.02754527
09:47:05|0.02757491
09:47:06|0.02754572
09:47:08|0.02758315
09:47:09|0.02754711
09:47:10|0.02754855
09:47:10|0.02759999
09:47:12|0.02759999
09:47:12|0.02760954
09:47:13|0.02770076
09:47:14|0.02772001
09:47:16|0.0276622
09:47:17|0.02765642
09:47:17|0.0277
09:47:18|0.02769554
09:47:20|0.02765924
09:47:20|0.02775041
09:47:21|0.02790651
09:47:23|0.02793355
09:47:24|0.02786602
09:47:24|0.02795
09:47:26|0.0278318
09:47:26|0.02792406
09:47:27|0.02780267
09:47:29|0.02781161
09:47:30|0.02792948
09:47:30|0.02783936
09:47:31|0.02783938
09:47:32|0.02783677
09:47:34|0.02786372
09:47:35|0.02780572
09:47:35|0.02788966
09:47:36|0.02783944
09:47:37|0.02788209
09:47:38|0.02796387
09:47:39|0.02797244
09:47:40|0.02789785
09:47:41|0.02795631
09:47:42|0.02790557
09:47:44|0.02795684
09:47:46|0.0279302
09:47:47|0.02795804
09:47:48|0.02794852
09:47:49|0.0279467
09:47:50|0.02790166
09:47:51|0.02792242
09:47:53|0.02792055
09:47:54|0.02788202
09:47:55|0.02788401
09:47:56|0.0279
09:47:57|0.0279131
09:47:58|0.02791525
09:47:59|0.02790581
09:48:00|0.02788401
09:48:01|0.02788585
09:48:01|0.02791954
09:48:03|0.02791882
09:48:04|0.02792201
09:48:04|0.02792201
09:48:06|0.02792242
09:48:06|0.02794431
09:48:07|0.028
09:48:08|0.0281
09:48:10|0.02805973
09:48:11|0.02800032
09:48:12|0.02810032
09:48:13|0.02816469
09:48:13|0.02819976
09:48:14|0.02816138
09:48:16|0.02816169
09:48:16|0.02811189
09:48:17|0.02818725
09:48:19|0.02819915
09:48:19|0.02811189
09:48:21|0.0281678
09:48:22|0.02809882
09:48:22|0.02817417
09:48:23|0.0281678
09:48:24|0.02810091
09:48:26|0.02812579
09:48:26|0.02808776
09:48:28|0.02810091
09:48:28|0.02812579
09:48:29|0.02812579
09:48:30|0.02812519
09:48:31|0.02812519
09:48:32|0.02812519
09:48:33|0.02811926
09:48:34|0.02812457
09:48:36|0.0280053
09:48:37|0.02812519
09:48:37|0.02816469
09:48:39|0.02812574
09:48:39|0.02812635
09:48:40|0.0281589
09:48:42|0.02812647
09:48:42|0.02816578
09:48:44|0.02812816
09:48:45|0.02808518
09:48:46|0.02807823
09:48:47|0.0281
09:48:48|0.02808518
09:48:49|0.02800032
09:48:50|0.02800033
09:48:51|0.02802192
09:48:52|0.0280471
09:48:54|0.0280471
09:48:54|0.02802742
09:48:56|0.0281589
09:48:57|0.0282
09:48:57|0.02817647
09:48:59|0.02811819
09:49:00|0.02811005
09:49:01|0.02811919
09:49:02|0.02813352
09:49:03|0.0281349
09:49:04|0.0281589
09:49:05|0.02813352
09:49:06|0.02818646
09:49:06|0.02817949
09:49:08|0.02817757
09:49:09|0.02817009
09:49:09|0.02815893
09:49:11|0.02817588
09:49:12|0.02817588
09:49:12|0.02820182
09:49:14|0.0282
09:49:15|0.02821905
09:49:16|0.02826011
09:49:16|0.02819718
09:49:17|0.02820699
09:49:18|0.02828
09:49:19|0.02828
09:49:20|0.02821207
09:49:22|0.02824891
09:49:22|0.02824991
09:49:23|0.02826154
09:49:25|0.02826011
09:49:25|0.02827999
09:49:26|0.02831877
09:49:27|0.02834928
09:49:28|0.02833303
09:49:29|0.02834701
09:49:31|0.028333
09:49:31|0.02834688
09:49:33|0.02830585
09:49:33|0.02831001
09:49:34|0.02826463
09:49:35|0.02826012
09:49:36|0.02826012
09:49:37|0.02826011
09:49:38|0.02826012
09:49:39|0.02833216
09:49:40|0.02826338
09:49:41|0.02833225
09:49:43|0.02833912
09:49:44|0.02831766
09:49:45|0.02832745
09:49:46|0.02832745
09:49:48|0.02829621
09:49:49|0.02828119
09:49:50|0.02826011
09:49:52|0.02822863
09:49:53|0.02820362
09:49:54|0.02825784
09:49:55|0.02826894
09:49:56|0.02829943
09:49:57|0.02835
09:49:58|0.02829863
09:49:59|0.02834533
09:50:00|0.02830035
09:50:01|0.0283436
09:50:02|0.02830025
09:50:03|0.02834533
09:50:04|0.02831763
09:50:05|0.02834701
09:50:06|0.02831946
09:50:07|0.02829943
09:50:08|0.02829884
09:50:09|0.02830698
09:50:10|0.02830391
09:50:11|0.02830698
09:50:12|0.02830698
09:50:13|0.02831104
09:50:14|0.02829926
09:50:15|0.0283018
09:50:16|0.02830698
09:50:17|0.02824868
09:50:18|0.02825016
09:50:19|0.02822919
09:50:20|0.02820893
09:50:21|0.028193
09:50:22|0.02819617
09:50:23|0.02810405
09:50:24|0.02818038
09:50:25|0.02808518
09:50:26|0.02811641
09:50:27|0.0280864
09:50:28|0.02809277
09:50:29|0.02810981
09:50:30|0.0280864
09:50:31|0.02810834
09:50:32|0.0280864
09:50:33|0.0280864
09:50:34|0.02809277
09:50:35|0.02811099
09:50:36|0.02819294
09:50:37|0.02812068
09:50:38|0.02817832
09:50:39|0.02811974
09:50:40|0.02811974
09:50:41|0.02812068
09:50:42|0.02812068
09:50:43|0.02816167
09:50:44|0.02816167
09:50:45|0.02818036
09:50:46|0.02813477
09:50:48|0.02811398
09:50:49|0.02810045
09:50:50|0.02811631
09:50:51|0.02811631
09:50:52|0.0281
09:50:54|0.02809922
09:50:55|0.02809282
09:50:56|0.02809247
09:50:57|0.02809282
09:50:58|0.02808518
09:50:59|0.02808518
09:51:01|0.02808518
09:51:02|0.02808518
09:51:03|0.02812937
09:51:04|0.02810812
09:51:04|0.02818036
09:51:06|0.02814769
09:51:07|0.02813557
09:51:07|0.02817681
09:51:08|0.02817681
09:51:10|0.02819417
09:51:11|0.02819417
09:51:12|0.02824587
09:51:13|0.02824587
09:51:14|0.02824382
09:51:15|0.02821676
09:51:16|0.02819502
09:51:17|0.02819502
09:51:18|0.02819502
09:51:19|0.02813005
09:51:20|0.028113
09:51:21|0.02821172
09:51:22|0.028113
09:51:23|0.02819404
09:51:24|0.02819417
09:51:25|0.02820228
09:51:26|0.0282
09:51:27|0.0282
09:51:28|0.0282048
09:51:29|0.02819145
09:51:30|0.02819417
09:51:31|0.02819417
09:51:32|0.02816205
09:51:33|0.02819618
09:51:34|0.02813868
09:51:35|0.02818563
09:51:36|0.02818563
09:51:37|0.02813269
09:51:38|0.02819481
09:51:39|0.02818563
09:51:40|0.02818163
09:51:41|0.02818163
09:51:42|0.02819168
09:51:43|0.0281867
09:51:44|0.02819145
09:51:45|0.0282
09:51:46|0.028235
09:51:48|0.02818507
09:51:49|0.02818163
09:51:51|0.02815395
09:51:51|0.02823278
09:51:53|0.02818645
09:51:54|0.02822473
09:51:55|0.02822907
09:51:57|0.02822867
09:51:58|0.02822715
09:51:59|0.02822715
09:52:00|0.02824
09:52:01|0.0282708
09:52:02|0.0282708
09:52:02|0.02825139
09:52:03|0.0283
09:52:05|0.02830619
09:52:06|0.02830619
09:52:07|0.02830037
09:52:08|0.02829539
09:52:09|0.02825499
09:52:10|0.02829542
09:52:11|0.028235
09:52:12|0.0282
09:52:13|0.02820375
09:52:14|0.02818668
09:52:15|0.02813756
09:52:16|0.02818288
09:52:17|0.02817881
09:52:18|0.02817176
09:52:19|0.02812
09:52:20|0.02810048
09:52:21|0.02812907
09:52:22|0.02810064
09:52:23|0.0281
09:52:24|0.02809282
09:52:25|0.02802519
09:52:26|0.02808307
09:52:27|0.02807999
09:52:28|0.02798323
09:52:29|0.02803199
09:52:30|0.02801962
09:52:31|0.02799742
09:52:32|0.02793493
09:52:33|0.02791268
09:52:34|0.02790001
09:52:35|0.02788388
09:52:36|0.02792926
09:52:37|0.02792925
09:52:38|0.02792973
09:52:39|0.02792778
09:52:40|0.02793497
09:52:41|0.02793174
09:52:42|0.02793789
09:52:43|0.02795559
09:52:44|0.02796117
09:52:45|0.02789605
09:52:46|0.02791754
09:52:47|0.02787439
09:52:48|0.0278158
09:52:50|0.02788845
09:52:51|0.0278
09:52:52|0.02778867
09:52:53|0.02773435
09:52:54|0.02774756
09:52:55|0.02786691
09:52:57|0.02776828
09:52:57|0.02786691
09:52:59|0.02778061
09:53:00|0.02785241
09:53:01|0.02785241
09:53:02|0.02782482
09:53:03|0.0278246
09:53:04|0.02782405
09:53:05|0.02779656
09:53:06|0.02788844
09:53:07|0.02799727
09:53:08|0.02790235
09:53:08|0.02789962
09:53:10|0.0279022
09:53:10|0.0279022
09:53:12|0.0279795
09:53:12|0.02797584
09:53:14|0.02797584
09:53:14|0.02791341
09:53:16|0.02796674
09:53:16|0.02799527
09:53:17|0.02791199
09:53:18|0.02791341
09:53:19|0.02799512
09:53:21|0.02799332
09:53:21|0.02799332
09:53:22|0.02789962
09:53:24|0.02785877
09:53:24|0.02785877
09:53:26|0.02785933
09:53:27|0.02783967
09:53:27|0.02785877
09:53:29|0.02785877
09:53:29|0.02794284
09:53:30|0.027888
09:53:31|0.027888
09:53:33|0.02790053
09:53:34|0.02790053
09:53:35|0.02793876
09:53:36|0.02793876
09:53:37|0.02794795
09:53:37|0.02788824
09:53:38|0.027888
09:53:39|0.02786004
09:53:41|0.02789379
09:53:42|0.02786004
09:53:43|0.02786004
09:53:44|0.02788489
09:53:45|0.02791605
09:53:46|0.02791605
09:53:47|0.02790989
09:53:48|0.02790984
09:53:49|0.02790984
09:53:51|0.02786695
09:53:52|0.02786695
09:53:54|0.02786004
09:53:55|0.0278853
09:53:56|0.02788769
09:53:57|0.02786772
09:53:58|0.02789949
09:53:59|0.02786373
09:54:01|0.02786373
09:54:02|0.02793474
09:54:03|0.02793474
09:54:05|0.02786874
09:54:05|0.02786874
09:54:06|0.02794113
09:54:08|0.02793474
09:54:09|0.02788336
09:54:10|0.02790984
09:54:11|0.02787318
09:54:12|0.02794227
09:54:13|0.02793499
09:54:14|0.02793431
09:54:15|0.02791439
09:54:16|0.02792851
09:54:17|0.02794919
09:54:18|0.02794919
09:54:19|0.02794919
09:54:20|0.02797584
09:54:21|0.02795242
09:54:22|0.02793274
09:54:23|0.02795906
09:54:24|0.02795249
09:54:25|0.02796631
09:54:26|0.02799187
09:54:27|0.02799187
09:54:28|0.02795906
09:54:29|0.0279639
09:54:30|0.0279639
09:54:31|0.02794795
09:54:32|0.02795662
09:54:33|0.02796096
09:54:34|0.02796096
09:54:35|0.02792778
09:54:36|0.02792778
09:54:37|0.02794085
09:54:38|0.02786954
09:54:39|0.0279327
09:54:40|0.02792963
09:54:41|0.02792963
09:54:42|0.02791042
09:54:43|0.02794386
09:54:44|0.02789329
09:54:45|0.02789329
09:54:46|0.02790934
09:54:47|0.02790934
09:54:48|0.02789293
09:54:49|0.02796589
09:54:50|0.02799756
09:54:51|0.02799756
09:54:53|0.02791712
09:54:54|0.02795504
09:54:55|0.02794935
09:54:56|0.02794624
09:54:57|0.02787145
09:54:59|0.02787145
09:55:00|0.02789973
09:55:01|0.0279454
09:55:02|0.0279454
09:55:03|0.02792742
09:55:03|0.02792742
09:55:04|0.02792742
09:55:05|0.02790934
09:55:07|0.02790934
09:55:08|0.02790043
09:55:08|0.02803563
09:55:10|0.02800783
09:55:11|0.02802053
09:55:12|0.0280209
09:55:13|0.02806231
09:55:14|0.0280328
09:55:15|0.02806087
09:55:16|0.02806298
09:55:17|0.028
09:55:18|0.028
09:55:19|0.02806129
09:55:20|0.02803736
09:55:21|0.02803596
09:55:22|0.0280209
09:55:23|0.02811224
09:55:24|0.02818668
09:55:25|0.02814419
09:55:26|0.02817968
09:55:27|0.02814671
09:55:28|0.02813363
09:55:29|0.02813363
09:55:30|0.02813363
09:55:31|0.02807591
09:55:32|0.02813363
09:55:33|0.02813777
09:55:34|0.02818296
09:55:35|0.02813363
09:55:36|0.02807324
09:55:37|0.02810632
09:55:38|0.02812596
09:55:39|0.02812814
09:55:40|0.02812814
09:55:41|0.02812814
09:55:42|0.02810636
09:55:43|0.02810688
09:55:44|0.02814025
09:55:45|0.02814025
09:55:46|0.0282
09:55:47|0.02821362
09:55:48|0.02816585
09:55:49|0.02825
09:55:50|0.02824545
09:55:51|0.02821185
09:55:53|0.0283
09:55:54|0.02826577
09:55:56|0.02830674
09:55:57|0.02857063
09:55:58|0.02847538
09:55:59|0.02845687
09:56:00|0.02850406
09:56:01|0.02855318
09:56:02|0.02848966
09:56:03|0.02850226
09:56:04|0.02841421
09:56:05|0.02849806
09:56:06|0.02847242
09:56:07|0.02838647
09:56:08|0.02833559
09:56:09|0.02833114
09:56:10|0.02835839
09:56:11|0.02830434
09:56:12|0.0282
09:56:13|0.02813322
09:56:14|0.02818257
09:56:15|0.02817398
09:56:16|0.0282739
09:56:17|0.02827333
09:56:18|0.02827254
09:56:19|0.02824312
09:56:20|0.02824312
09:56:21|0.0282506
09:56:22|0.02827333
09:56:23|0.02828019
09:56:24|0.02828019
09:56:25|0.02828019
09:56:26|0.02830434
09:56:27|0.0284
09:56:28|0.02841698
09:56:29|0.0283759
09:56:30|0.02837535
09:56:31|0.0283759
09:56:32|0.02836056
09:56:33|0.02848321
09:56:34|0.0283355
09:56:35|0.02844005
09:56:36|0.02853183
09:56:37|0.02844995
09:56:38|0.02854726
09:56:39|0.02855318
09:56:40|0.02854327
09:56:41|0.02859309
09:56:42|0.02852027
09:56:43|0.02860942
09:56:44|0.02870445
09:56:45|0.02872576
09:56:46|0.02855336
09:56:47|0.0285534
09:56:48|0.02866315
09:56:49|0.02870267
09:56:50|0.02863447
09:56:51|0.028639
09:56:52|0.02860567
09:56:54|0.02864147
09:56:55|0.02861082
09:56:57|0.02868617
09:56:58|0.0286823
09:57:00|0.02862782
09:57:01|0.02861828
09:57:02|0.0286388
09:57:03|0.02853198
09:57:03|0.02846058
09:57:05|0.0284905
09:57:06|0.02848111
09:57:07|0.02846496
09:57:08|0.02840687
09:57:09|0.02840826
09:57:10|0.02843848
09:57:11|0.02843848
09:57:12|0.02844525
09:57:13|0.02840001
09:57:14|0.02849251
09:57:15|0.0284337
09:57:16|0.02843848
09:57:17|0.02843168
09:57:19|0.02834975
09:57:20|0.02834974
09:57:21|0.02842972
09:57:22|0.02833333
09:57:23|0.02837402
09:57:23|0.02833789
09:57:25|0.02837402
09:57:26|0.02833352
09:57:26|0.02842328
09:57:27|0.02840876
09:57:29|0.02840876
09:57:30|0.02839106
09:57:31|0.02834294
09:57:32|0.02833858
09:57:32|0.02833858
09:57:34|0.0284
09:57:35|0.02853151
09:57:36|0.02836301
09:57:37|0.02850348
09:57:37|0.02842538
09:57:39|0.02848142
09:57:39|0.02842847
09:57:41|0.02845344
09:57:42|0.02845344
09:57:43|0.02842847
09:57:43|0.02843678
09:57:44|0.02835989
09:57:46|0.02835989
09:57:46|0.02836983
09:57:48|0.0283372
09:57:49|0.0283372
09:57:49|0.02832152
09:57:51|0.02828019
09:57:51|0.02831179
09:57:53|0.02835
09:57:54|0.02834436
09:57:55|0.02834436
09:57:56|0.02835314
09:57:57|0.0283559
09:57:58|0.02841444
09:58:00|0.02842205
09:58:01|0.02844537
09:58:02|0.02845917
09:58:04|0.02850901
09:58:04|0.02853168
09:58:05|0.02858557
09:58:06|0.02858591
09:58:07|0.02858925
09:58:08|0.02850307
09:58:09|0.02843164
09:58:10|0.02854989
09:58:11|0.02854584
09:58:12|0.02845865
09:58:13|0.02853831
09:58:14|0.02852628
09:58:15|0.0285333
09:58:16|0.02855694
09:58:17|0.02843166
09:58:18|0.02849566
09:58:19|0.02844724
09:58:20|0.02843713
09:58:21|0.02844399
09:58:22|0.02849872
09:58:23|0.02852306
09:58:24|0.02852459
09:58:25|0.02848172
09:58:26|0.0285598
09:58:27|0.02852648
09:58:28|0.02858925
09:58:29|0.02858816
09:58:30|0.02853755
09:58:31|0.02858925
09:58:32|0.02858925
09:58:33|0.02858695
09:58:34|0.02852595
09:58:35|0.02858925
09:58:36|0.02853471
09:58:37|0.02858831
09:58:38|0.0285297
09:58:39|0.0285878
09:58:40|0.02858831
09:58:41|0.02858831
09:58:42|0.02852649
09:58:43|0.0285
09:58:44|0.02841444
09:58:45|0.02833352
09:58:46|0.02850232
09:58:48|0.02848966
09:58:49|0.02843844
09:58:50|0.02843844
09:58:51|0.02843853
09:58:51|0.02849413
09:58:53|0.0285
09:58:54|0.02845008
09:58:56|0.02850561
09:58:57|0.02847814
09:58:58|0.02849413
09:58:59|0.02849426
09:59:00|0.02855963
09:59:02|0.02853471
09:59:02|0.02856661
09:59:03|0.02852557
09:59:05|0.02851954
09:59:07|0.02848746
09:59:07|0.02842399
09:59:08|0.02842399
09:59:09|0.02844898
09:59:10|0.02844898
09:59:11|0.02833335
09:59:12|0.02839613
09:59:13|0.02839613
09:59:14|0.02840139
09:59:15|0.02840139
09:59:16|0.0285246
09:59:17|0.02865463
09:59:18|0.02862702
09:59:19|0.02866015
09:59:20|0.02865458
09:59:21|0.02854432
09:59:22|0.02857541
09:59:23|0.02856428
09:59:25|0.02860464
09:59:26|0.02859767
09:59:27|0.02860551
09:59:28|0.02860462
09:59:29|0.02860462
09:59:30|0.02866814
09:59:31|0.02867633
09:59:32|0.02877995
09:59:32|0.02869917
09:59:34|0.02869917
09:59:35|0.0288
09:59:36|0.02877704
09:59:37|0.0288891
09:59:38|0.02884464
09:59:39|0.02909326
09:59:40|0.0291046
09:59:40|0.02912703
09:59:42|0.02921326
09:59:43|0.02907234
09:59:43|0.02916791
09:59:45|0.02919256
09:59:46|0.02922216
09:59:47|0.02920955
09:59:48|0.02919575
09:59:49|0.02917944
09:59:50|0.02919031
09:59:51|0.02928107
09:59:52|0.02920721
09:59:53|0.02937185
09:59:54|0.0295
09:59:55|0.02939262
09:59:57|0.02946407
09:59:58|0.02946953
10:00:00|0.02935478
10:00:00|0.029699
10:00:01|0.02961257
10:00:02|0.02950001
10:00:04|0.0295573
10:00:05|0.02957129
10:00:06|0.02956126
10:00:07|0.02955411
10:00:08|0.02948084
10:00:09|0.02954809
10:00:10|0.02950131
10:00:10|0.02950369
10:00:12|0.02935623
10:00:12|0.02934185
10:00:14|0.02934191
10:00:15|0.02934689
10:00:16|0.02919575
10:00:17|0.02926172
10:00:17|0.02925606
10:00:19|0.02910001
10:00:20|0.02919574
10:00:22|0.02925837
10:00:22|0.02928216
10:00:23|0.02920558
10:00:24|0.02922317
10:00:25|0.02929201
10:00:26|0.02928309
10:00:27|0.02925857
10:00:28|0.02937842
10:00:29|0.02932248
10:00:30|0.02931549
10:00:31|0.02934306
10:00:32|0.02930188
10:00:33|0.02925837
10:00:34|0.02940996
10:00:35|0.0293429
10:00:36|0.02934306
10:00:37|0.02934283
10:00:38|0.02934283
10:00:39|0.02934498
10:00:40|0.02937732
10:00:41|0.02934732
10:00:42|0.02940121
10:00:43|0.02936305
10:00:44|0.02939144
10:00:45|0.02936148
10:00:46|0.02935634
10:00:47|0.02936423
10:00:48|0.02939997
10:00:49|0.02940465
10:00:50|0.02944
10:00:51|0.0294457
10:00:52|0.02950664
10:00:53|0.02962531
10:00:54|0.02962917
10:00:55|0.02963865
10:00:56|0.02963089
10:00:58|0.02977521
10:01:00|0.02973205
10:01:00|0.02996429
10:01:02|0.03006172
10:01:03|0.03019302
10:01:04|0.03016756
10:01:05|0.03006323
10:01:06|0.03013084
10:01:07|0.03010902
10:01:08|0.03007252
10:01:09|0.03004424
10:01:10|0.02984787
10:01:11|0.03005189
10:01:12|0.03010648
10:01:13|0.030188
10:01:14|0.03027421
10:01:15|0.03027794
10:01:16|0.03028022
10:01:17|0.03027883
10:01:18|0.03029856
10:01:19|0.03023556
10:01:20|0.0303778
10:01:21|0.03024025
10:01:22|0.03030092
10:01:23|0.03029978
10:01:25|0.02990832
10:01:25|0.02988714
10:01:27|0.02990556
10:01:28|0.02983949
10:01:30|0.02989569
10:01:30|0.0299721
10:01:31|0.03006734
10:01:32|0.03002223
10:01:33|0.02994061
10:01:34|0.03005342
10:01:35|0.0295
10:01:36|0.0297344
10:01:37|0.02985406
10:01:38|0.02962413
10:01:39|0.0296242
10:01:41|0.02963393
10:01:41|0.02974512
10:01:42|0.02974516
10:01:43|0.02974515
10:01:44|0.02978401
10:01:45|0.02975037
10:01:46|0.02985518
10:01:48|0.02980092
10:01:49|0.02974
10:01:50|0.02977
10:01:51|0.02976973
10:01:52|0.02980092
10:01:53|0.0298035
10:01:54|0.02980092
10:01:55|0.029841
10:01:56|0.02979937
10:01:56|0.02963579
10:01:59|0.02966779
10:02:00|0.02958792
10:02:02|0.02956665
10:02:02|0.02961499
10:02:04|0.0293
10:02:05|0.0294726
10:02:06|0.02959232
10:02:07|0.02965989
10:02:08|0.02979275
10:02:09|0.02977453
10:02:11|0.0297999
10:02:11|0.0297884
10:02:12|0.02994091
10:02:13|0.02998314
10:02:14|0.02990446
10:02:15|0.02990118
10:02:16|0.02999601
10:02:17|0.02997243
10:02:18|0.0299129
10:02:19|0.02994484
10:02:20|0.03
10:02:21|0.03005112
10:02:22|0.03002404
10:02:23|0.03002615
10:02:24|0.03005112
10:02:25|0.03007274
10:02:26|0.03009701
10:02:27|0.03017609
10:02:28|0.03021823
10:02:29|0.03026605
10:02:30|0.03025978
10:02:31|0.03023699
10:02:32|0.03027036
10:02:33|0.03020798
10:02:34|0.03008838
10:02:35|0.03020599
10:02:36|0.03020191
10:02:37|0.03020001
10:02:38|0.03017806
10:02:39|0.03016468
10:02:40|0.03016447
10:02:42|0.03005112
10:02:43|0.03008351
10:02:44|0.02992972
10:02:45|0.02996294
10:02:46|0.03005956
10:02:47|0.03013049
10:02:48|0.03012212
10:02:48|0.03011145
10:02:50|0.03019839
10:02:51|0.03035
10:02:52|0.03040591
10:02:53|0.03040607
10:02:54|0.03047874
10:02:55|0.03043624
10:02:55|0.03047874
10:02:57|0.03040307
10:02:58|0.03039161
10:03:00|0.03016385
10:03:01|0.0302524
10:03:03|0.03029996
10:03:04|0.03033981
10:03:05|0.03028842
10:03:06|0.03032492
10:03:08|0.03031051
10:03:09|0.03033981
10:03:10|0.03033581
10:03:11|0.03024894
10:03:12|0.03013561
10:03:13|0.03005112
10:03:14|0.03005112
10:03:15|0.02986766
10:03:16|0.02988272
10:03:17|0.02999231
10:03:18|0.03001852
10:03:19|0.03012371
10:03:20|0.03007139
10:03:21|0.03029999
10:03:22|0.03008208
10:03:23|0.03006588
10:03:24|0.03004718
10:03:25|0.03000372
10:03:26|0.03003153
10:03:27|0.03003065
10:03:28|0.03001784
10:03:29|0.03008002
10:03:30|0.02998773
10:03:31|0.02997218
10:03:32|0.02995239
10:03:33|0.03020042
10:03:34|0.03020369
10:03:35|0.03041593
10:03:36|0.03027284
10:03:37|0.03019057
10:03:38|0.03018906
10:03:39|0.03017639
10:03:40|0.03013262
10:03:41|0.02982432
10:03:42|0.02983166
10:03:43|0.02990817
10:03:44|0.02988694
10:03:45|0.02988194
10:03:46|0.02981
10:03:47|0.02986963
10:03:48|0.02985831
10:03:49|0.02981747
10:03:50|0.02985847
10:03:51|0.02982963
10:03:52|0.02991496
10:03:53|0.02990405
10:03:54|0.02991441
10:03:55|0.02994968
10:03:56|0.02994753
10:03:57|0.02995391
10:03:58|0.0302196
10:03:59|0.03019595
10:04:00|0.03045907
10:04:01|0.03035756
10:04:03|0.03019024
10:04:04|0.03013353
10:04:05|0.03030601
10:04:06|0.03040799
10:04:07|0.03042
10:04:07|0.03027783
10:04:09|0.03030352
10:04:10|0.03024464
10:04:11|0.03028364
10:04:12|0.03025112
10:04:12|0.03031119
10:04:13|0.03027975
10:04:15|0.03027793
10:04:16|0.0303
10:04:17|0.03041112
10:04:18|0.0306
10:04:18|0.03078436
10:04:20|0.03069798
10:04:21|0.03072595
10:04:21|0.03069211
10:04:23|0.03077273
10:04:23|0.03075937
10:04:25|0.0307975
10:04:25|0.03078155
10:04:26|0.03078495
10:04:27|0.03076724
10:04:29|0.03063759
10:04:29|0.0306475
10:04:30|0.03067012
10:04:31|0.030655
10:04:33|0.03068736
10:04:34|0.03077954
10:04:34|0.03078494
10:04:35|0.0307802
10:04:36|0.03080719
10:04:38|0.03099
10:04:39|0.0310504
10:04:39|0.03104954
10:04:40|0.03110907
10:04:41|0.031
10:04:43|0.031
10:04:43|0.03086115
10:04:45|0.03099999
10:04:46|0.03091869
10:04:47|0.031
10:04:48|0.03109244
10:04:49|0.03103875
10:04:50|0.03107444
10:04:51|0.03119814
10:04:52|0.03116753
10:04:53|0.03103892
10:04:54|0.03106224
10:04:55|0.03099519
10:04:56|0.03089
10:04:57|0.03089
10:04:58|0.0308003
10:04:59|0.0308333
10:05:00|0.0308333
10:05:01|0.03089
10:05:03|0.03099827
10:05:04|0.03086078
10:05:05|0.03088762
10:05:07|0.03073886
10:05:08|0.03064669
10:05:09|0.03057977
10:05:09|0.03067611
10:05:11|0.0308
10:05:12|0.03076019
10:05:12|0.03091287
10:05:14|0.03083616
10:05:15|0.03079324
10:05:15|0.03083926
10:05:16|0.03085513
10:05:18|0.0308333
10:05:18|0.03081515
10:05:19|0.03085513
10:05:20|0.03083256
10:05:22|0.03085513
10:05:23|0.03085338
10:05:24|0.03084949
10:05:25|0.03085313
10:05:26|0.03077787
10:05:27|0.0309
10:05:29|0.03087623
10:05:29|0.03083944
10:05:30|0.03107607
10:05:31|0.03107539
10:05:33|0.03104672
10:05:34|0.03101518
10:05:35|0.03098825
10:05:36|0.03097357
10:05:37|0.03093514
10:05:38|0.03100554
10:05:39|0.03094074
10:05:40|0.03099811
10:05:41|0.03098541
10:05:42|0.03084
10:05:43|0.03089216
10:05:44|0.0308882
10:05:45|0.03088812
10:05:46|0.0309
10:05:47|0.030914
10:05:48|0.03088567
10:05:49|0.03088359
10:05:50|0.03084635
10:05:51|0.03085319
10:05:52|0.03091399
10:05:53|0.030914
10:05:54|0.03091712
10:05:55|0.03088147
10:05:57|0.03095677
10:05:57|0.03100029
10:05:58|0.03107539
10:05:59|0.03105453
10:06:00|0.03107926
10:06:02|0.03114758
10:06:04|0.03114343
10:06:05|0.0310656
10:06:07|0.03105882
10:06:08|0.03102616
10:06:08|0.03100108
10:06:10|0.03105572
10:06:11|0.03102689
10:06:12|0.03105823
10:06:13|0.03106606
10:06:14|0.03106164
10:06:15|0.03114564
10:06:16|0.031125
10:06:17|0.03114353
10:06:18|0.03112292
10:06:19|0.03112629
10:06:20|0.03111094
10:06:21|0.03111516
10:06:22|0.03106815
10:06:23|0.03110905
10:06:24|0.03100001
10:06:25|0.03091472
10:06:26|0.03085202
10:06:27|0.03091349
10:06:28|0.03095224
10:06:29|0.03093339
10:06:30|0.03095224
10:06:31|0.03093659
10:06:33|0.03095385
10:06:33|0.0309057
10:06:35|0.03089002
10:06:36|0.03077515
10:06:36|0.0305
10:06:38|0.03055712
10:06:39|0.03040493
10:06:40|0.0304
10:06:41|0.03040283
10:06:42|0.03037518
10:06:43|0.03033759
10:06:44|0.03039997
10:06:45|0.03039374
10:06:45|0.03048603
10:06:46|0.03046621
10:06:48|0.03045879
10:06:48|0.03040355
10:06:50|0.0304179
10:06:51|0.03044821
10:06:51|0.0304
10:06:53|0.03040292
10:06:54|0.03044914
10:06:55|0.03060394
10:06:56|0.03060209
10:06:57|0.0306
10:06:58|0.03059408
10:06:59|0.03051011
10:07:00|0.0305414
10:07:01|0.0305
10:07:02|0.03058713
10:07:04|0.03060394
10:07:05|0.03060394
10:07:06|0.03069004
10:07:08|0.03087227
10:07:09|0.03088567
10:07:10|0.03077065
10:07:11|0.03074707
10:07:12|0.03081418
10:07:13|0.03079535
10:07:14|0.03081639
10:07:15|0.03081111
10:07:16|0.03085714
10:07:17|0.0308149
10:07:18|0.03087005
10:07:19|0.03087002
10:07:20|0.03087002
10:07:21|0.03085309
10:07:22|0.0308149
10:07:23|0.0308149
10:07:24|0.0308149
10:07:25|0.03082577
10:07:26|0.03087002
10:07:27|0.03082369
10:07:28|0.03082691
10:07:29|0.0308835
10:07:30|0.03082953
10:07:31|0.03082675
10:07:32|0.03084288
10:07:33|0.03079906
10:07:34|0.03070208
10:07:35|0.03071163
10:07:36|0.03074943
10:07:37|0.03070006
10:07:38|0.03068654
10:07:39|0.03061152
10:07:40|0.03058539
10:07:41|0.03066735
10:07:42|0.03056649
10:07:43|0.03050007
10:07:44|0.0306269
10:07:45|0.03058121
10:07:46|0.03054353
10:07:47|0.03054716
10:07:49|0.03048057
10:07:50|0.03042226
10:07:51|0.03046614
10:07:52|0.03042574
10:07:53|0.03039943
10:07:54|0.0303474
10:07:55|0.03042007
10:07:56|0.03038179
10:07:57|0.03038245
10:07:58|0.03039635
10:07:59|0.03039843
10:08:00|0.03039374
10:08:01|0.03043
10:08:02|0.03042768
10:08:03|0.0303994
10:08:05|0.0304751
10:08:06|0.0304751
10:08:07|0.03051759
10:08:08|0.03050955
10:08:10|0.03052
10:08:11|0.03050978
10:08:12|0.03056846
10:08:13|0.03056081
10:08:14|0.03053565
10:08:15|0.03051077
10:08:16|0.03053612
10:08:18|0.03049387
10:08:18|0.03049387
10:08:20|0.0305145
10:08:21|0.03051077
10:08:22|0.0305446
10:08:23|0.03050978
10:08:23|0.03054401
10:08:25|0.03055779
10:08:26|0.03055779
10:08:26|0.03061769
10:08:28|0.0307
10:08:29|0.0307
10:08:30|0.0306768
10:08:30|0.03069092
10:08:32|0.03071344
10:08:33|0.03079565
10:08:34|0.03079565
10:08:34|0.03079145
10:08:35|0.03079565
10:08:36|0.03079096
10:08:38|0.03079265
10:08:38|0.0307
10:08:40|0.03064693
10:08:41|0.03064684
10:08:42|0.03060111
10:08:42|0.03057678
10:08:44|0.03057353
10:08:44|0.0307624
10:08:45|0.03071483
10:08:46|0.03078164
10:08:47|0.03071508
10:08:48|0.03072673
10:08:49|0.03073293
10:08:51|0.03067984
10:08:51|0.03068634
10:08:52|0.03069153
10:08:53|0.03066062
10:08:54|0.03066061
10:08:55|0.03066064
10:08:56|0.03067413
10:08:58|0.03073293
10:08:58|0.03075
10:09:00|0.03063537
10:09:00|0.03067998
10:09:02|0.03069272
10:09:02|0.03072637
10:09:04|0.03073158
10:09:05|0.03072273
10:09:06|0.03071084
10:09:08|0.03062652
10:09:09|0.03067846
10:09:10|0.03059103
10:09:12|0.03066949
10:09:12|0.03059273
10:09:14|0.03056492
10:09:14|0.03055382
10:09:15|0.03060393
10:09:17|0.03056832
10:09:17|0.03054622
10:09:19|0.0305453
10:09:20|0.03055382
10:09:21|0.0305691
10:09:22|0.03054622
10:09:22|0.03054531
10:09:24|0.03051488
10:09:25|0.03054851
10:09:25|0.03056729
10:09:27|0.03059544
10:09:28|0.03054622
10:09:29|0.0305453
10:09:30|0.03054622
10:09:31|0.0305
10:09:31|0.03039999
10:09:32|0.0303907
10:09:34|0.02987468
10:09:35|0.03007809
10:09:35|0.03010112
10:09:37|0.0300499
10:09:38|0.03010111
10:09:38|0.03007912
10:09:40|0.03021503
10:09:40|0.03026105
10:09:42|0.03027912
10:09:43|0.0302666
10:09:44|0.03020079
10:09:45|0.03013749
10:09:46|0.03019218
10:09:47|0.03026173
10:09:48|0.03015819
10:09:49|0.03017832
10:09:50|0.03019317
10:09:51|0.03017215
10:09:52|0.03017421
10:09:53|0.02989392
10:09:54|0.02973
10:09:55|0.02977546
10:09:56|0.02982973
10:09:57|0.02972139
10:09:58|0.02974274
10:09:59|0.02980728
10:10:00|0.02983305
10:10:01|0.02983304
10:10:02|0.02980305
10:10:03|0.02982164
10:10:04|0.02985703
10:10:05|0.0299674
10:10:06|0.02989472
10:10:07|0.02996333
10:10:09|0.02990058
10:10:10|0.02992505
10:10:11|0.0299423
10:10:12|0.02990002
10:10:13|0.02992
10:10:14|0.02988473
10:10:15|0.02992722
10:10:16|0.0301
10:10:17|0.0301
10:10:18|0.02989704
10:10:19|0.02989645
10:10:20|0.02988719
10:10:21|0.02988266
10:10:22|0.02996461
10:10:23|0.02993727
10:10:24|0.03015577
10:10:25|0.0300333
10:10:26|0.03
10:10:27|0.03
10:10:28|0.02992799
10:10:29|0.0299
10:10:30|0.02992226
10:10:31|0.02991141
10:10:32|0.03001252
10:10:33|0.03002429
10:10:34|0.03
10:10:35|0.02999532
10:10:35|0.02992799
10:10:36|0.02994897
10:10:38|0.03
10:10:39|0.0300074
10:10:40|0.0301
10:10:41|0.02991143
10:10:42|0.02997294
10:10:43|0.0299322
10:10:44|0.02999033
10:10:45|0.02999605
10:10:46|0.02999536
10:10:47|0.029999
10:10:48|0.02989672
10:10:48|0.02990173
10:10:50|0.02992275
10:10:50|0.02990567
10:10:52|0.03
10:10:53|0.03003946
10:10:54|0.03009709
10:10:55|0.03001181
10:10:56|0.02995558
10:10:57|0.02992803
10:10:57|0.02990361
10:10:59|0.02990281
10:10:59|0.02995404
10:11:01|0.02995401
10:11:02|0.02994297
10:11:03|0.02994642
10:11:04|0.02994549
10:11:05|0.02994085
10:11:06|0.02994167
10:11:08|0.02992449
10:11:09|0.02997331
10:11:10|0.02997773
10:11:11|0.02983481
10:11:12|0.0298
10:11:13|0.02989836
10:11:14|0.02983315
10:11:15|0.02979311
10:11:16|0.02974402
10:11:18|0.02973734
10:11:19|0.02975255
10:11:20|0.0296579
10:11:22|0.02964278
10:11:23|0.02964612
10:11:24|0.02967423
10:11:25|0.02966029
10:11:27|0.029581
10:11:27|0.02952723
10:11:28|0.02952723
10:11:29|0.02941451
10:11:30|0.02944309
10:11:31|0.02943212
10:11:32|0.02946272
10:11:33|0.02944094
10:11:34|0.02957014
10:11:36|0.02957307
10:11:37|0.02957014
10:11:37|0.02952825
10:11:39|0.02956512
10:11:40|0.02959223
10:11:41|0.02954976
10:11:42|0.02951894
10:11:43|0.02953583
10:11:44|0.029548
10:11:45|0.02980877
10:11:46|0.02965414
10:11:47|0.02961404
10:11:48|0.02960461
10:11:49|0.02959611
10:11:50|0.02955734
10:11:51|0.0295
10:11:52|0.0295378
10:11:53|0.02950329
10:11:54|0.0295
10:11:55|0.0295318
10:11:56|0.02950329
10:11:57|0.0295
10:11:58|0.02944492
10:11:59|0.02944389
10:12:00|0.029687
10:12:01|0.02970755
10:12:02|0.02984172
10:12:03|0.02969866
10:12:04|0.02967711
10:12:05|0.02966306
10:12:06|0.02966551
10:12:07|0.02963931
10:12:08|0.02963931
10:12:10|0.0296425
10:12:11|0.02959891
10:12:12|0.02966548
10:12:13|0.02966551
10:12:14|0.02970994
10:12:15|0.02975496
10:12:16|0.0296822
10:12:17|0.02975496
10:12:18|0.02970566
10:12:20|0.02967347
10:12:20|0.02966549
10:12:21|0.02967185
10:12:22|0.0296
10:12:23|0.02962324
10:12:25|0.02952287
10:12:26|0.02958476
10:12:26|0.02956672
10:12:28|0.02959889
10:12:29|0.02962635
10:12:31|0.02966924
10:12:31|0.02973669
10:12:32|0.02966241
10:12:33|0.02956899
10:12:34|0.02966241
10:12:36|0.02959904
10:12:37|0.02963443
10:12:38|0.02963443
10:12:39|0.02966177
10:12:41|0.02966226
10:12:41|0.02966202
10:12:42|0.02969467
10:12:43|0.02966337
10:12:44|0.02969817
10:12:45|0.02970976
10:12:46|0.02968733
10:12:47|0.02970229
10:12:49|0.02969478
10:12:50|0.0297
10:12:51|0.02966968
10:12:52|0.02970229
10:12:53|0.02970399
10:12:53|0.02975449
10:12:55|0.0298
10:12:56|0.0298
10:12:57|0.0298
10:12:58|0.0298
10:12:59|0.0298
10:13:00|0.02977751
10:13:00|0.02977777
10:13:02|0.02982686
10:13:02|0.02980606
10:13:04|0.02986779
10:13:05|0.02986779
10:13:06|0.0298161
10:13:07|0.02988888
10:13:08|0.0299
10:13:09|0.02992
10:13:11|0.029901
10:13:11|0.02986135
10:13:12|0.0298957
10:13:13|0.02996998
10:13:15|0.03009643
10:13:16|0.02991727
10:13:17|0.02997244
10:13:18|0.02995325
10:13:19|0.03
10:13:20|0.02999999
10:13:21|0.03
10:13:22|0.03
10:13:22|0.03
10:13:24|0.03
10:13:25|0.03
10:13:26|0.02998615
10:13:27|0.03003902
10:13:27|0.03006561
10:13:29|0.03007065
10:13:30|0.03010488
10:13:31|0.03010488
10:13:32|0.03013367
10:13:33|0.03028
10:13:34|0.03020767
10:13:35|0.03017631
10:13:36|0.03025317
10:13:36|0.03018421
10:13:38|0.03021547
10:13:39|0.03023748
10:13:40|0.03026154
10:13:41|0.03020232
10:13:42|0.03026154
10:13:43|0.03023892
10:13:45|0.0301
10:13:45|0.0301
10:13:46|0.03008251
10:13:47|0.03009825
10:13:48|0.03009994
10:13:49|0.03009566
10:13:50|0.0300915
10:13:51|0.03009569
10:13:52|0.03008486
10:13:53|0.03008447
10:13:54|0.0300089
10:13:55|0.02996046
10:13:56|0.02995974
10:13:57|0.0299576
10:13:58|0.02995419
10:13:59|0.02989825
10:14:00|0.02997076
10:14:01|0.02999999
10:14:02|0.02999589
10:14:03|0.03009996
10:14:04|0.0301
10:14:05|0.03013414
10:14:06|0.03028
10:14:07|0.03027775
10:14:08|0.03049997
10:14:10|0.03049997
10:14:12|0.030465
10:14:13|0.03049654
10:14:14|0.03043249
10:14:15|0.03045769
10:14:16|0.0304
10:14:17|0.03041026
10:14:18|0.03040765
10:14:20|0.03038479
10:14:21|0.03030395
10:14:23|0.03022048
10:14:23|0.03024571
10:14:24|0.03024399
10:14:25|0.03028345
10:14:26|0.03023599
10:14:27|0.03013602
10:14:28|0.03018998
10:14:29|0.03018856
10:14:30|0.03013333
10:14:31|0.03012139
10:14:32|0.03012322
10:14:33|0.03013602
10:14:34|0.0301336
10:14:35|0.03016512
10:14:36|0.0301056
10:14:37|0.03018134
10:14:38|0.03014237
10:14:39|0.03024238
10:14:40|0.03023823
10:14:41|0.0301668
10:14:42|0.03024099
10:14:43|0.0301829
10:14:44|0.03023167
10:14:45|0.03024153
10:14:46|0.03024153
10:14:47|0.03018807
10:14:48|0.0302415
10:14:49|0.03015536
10:14:50|0.03034
10:14:51|0.03034
10:14:52|0.03033393
10:14:53|0.03024325
10:14:54|0.03022834
10:14:55|0.03022834
10:14:56|0.03029492
10:14:57|0.0302454
10:14:58|0.03024595
10:14:59|0.0302535
10:15:00|0.0302535
10:15:01|0.03032546
10:15:02|0.03030028
10:15:03|0.0302977
10:15:04|0.03033992
10:15:05|0.03033644
10:15:06|0.03033644
10:15:07|0.03033999
10:15:08|0.03039604
10:15:09|0.03039999
10:15:11|0.03033881
10:15:12|0.03040777
10:15:12|0.03040778
10:15:13|0.03040778
10:15:15|0.03040778
10:15:15|0.03044325
10:15:17|0.03042709
10:15:18|0.0304233
10:15:19|0.03047565
10:15:20|0.0303255
10:15:21|0.03039089
10:15:22|0.030375
10:15:23|0.03039897
10:15:25|0.03024995
10:15:26|0.03017311
10:15:27|0.03028746
10:15:28|0.0302772
10:15:29|0.0302006
10:15:30|0.03017581
10:15:31|0.03022999
10:15:32|0.03012734
10:15:33|0.029888
10:15:34|0.02995745
10:15:35|0.0299551
10:15:36|0.02991405
10:15:37|0.02982368
10:15:38|0.02985947
10:15:39|0.02986419
10:15:40|0.03
10:15:41|0.02984096
10:15:42|0.02991316
10:15:43|0.02991247
10:15:44|0.02989485
10:15:45|0.02992151
10:15:46|0.02993994
10:15:47|0.02990169
10:15:48|0.02995455
10:15:48|0.02996057
10:15:49|0.02996057
10:15:51|0.02993971
10:15:51|0.029939
10:15:53|0.02991312
10:15:54|0.02988544
10:15:55|0.02997864
10:15:56|0.03000385
10:15:57|0.02995617
10:15:58|0.02991319
10:15:59|0.02998632
10:16:00|0.02999692
10:16:01|0.02991171
10:16:01|0.02990931
10:16:03|0.02995182
10:16:04|0.02986872
10:16:05|0.02990817
10:16:06|0.0299084
10:16:06|0.02995182
10:16:08|0.02993465
10:16:09|0.0299968
10:16:10|0.02990005
10:16:12|0.02990005
10:16:13|0.02989231
10:16:15|0.02987989
10:16:16|0.02985494
10:16:17|0.02987857
10:16:18|0.02986814
10:16:19|0.02985105
10:16:20|0.0298186
10:16:22|0.02981034
10:16:22|0.02985105
10:16:23|0.02985105
10:16:24|0.02984072
10:16:25|0.02980014
10:16:26|0.02987388
10:16:27|0.02979592
10:16:28|0.02971652
10:16:29|0.02978915
10:16:30|0.0297291
10:16:31|0.02972812
10:16:32|0.02978113
10:16:33|0.02978587
10:16:34|0.02978662
10:16:35|0.02974941
10:16:36|0.02980014
10:16:37|0.029712
10:16:38|0.02968773
10:16:39|0.029659
10:16:41|0.02964171
10:16:42|0.02961723
10:16:43|0.02961882
10:16:44|0.02958272
10:16:45|0.02957529
10:16:46|0.02961882
10:16:47|0.02965464
10:16:47|0.02963979
10:16:49|0.02966749
10:16:50|0.02966067
10:16:51|0.02968391
10:16:52|0.02971847
10:16:53|0.02967359
10:16:54|0.0296435
10:16:54|0.02969221
10:16:56|0.0296435
10:16:57|0.02964563
10:16:58|0.02962282
10:16:59|0.02965464
10:16:59|0.02961416
10:17:01|0.02959799
10:17:02|0.02960253
10:17:03|0.0296084
10:17:04|0.02959798
10:17:04|0.02961835
10:17:06|0.02964851
10:17:07|0.02969511
10:17:08|0.02964851
10:17:09|0.0296543
10:17:09|0.02964078
10:17:11|0.0296485
10:17:13|0.0296492
10:17:13|0.02966203
10:17:15|0.02961973
10:17:17|0.02967359
10:17:17|0.02966549
10:17:18|0.02966549
10:17:20|0.02964847
10:17:21|0.02965993
10:17:22|0.02966397
10:17:23|0.02966397
10:17:24|0.02969583
10:17:25|0.02975498
10:17:26|0.02971488
10:17:27|0.02969245
10:17:28|0.0297959
10:17:29|0.0298
10:17:30|0.02975479
10:17:31|0.02975479
10:17:32|0.02979468
10:17:33|0.02980723
10:17:34|0.02986736
10:17:35|0.02989241
10:17:36|0.02985858
10:17:37|0.02989241
10:17:38|0.02986196
10:17:38|0.02985377
10:17:40|0.02985377
10:17:41|0.02985304
10:17:42|0.02976373
10:17:42|0.0298
10:17:44|0.02985493
10:17:45|0.02985051
10:17:46|0.0297875
10:17:46|0.02976542
10:17:48|0.02975706
10:17:49|0.02976781
10:17:50|0.02984602
10:17:50|0.02984602
10:17:52|0.02986869
10:17:53|0.02989241
10:17:54|0.02989238
10:17:55|0.02985415
10:17:56|0.02985415
10:17:57|0.02989241
10:17:58|0.02988009
10:17:58|0.0298804
10:18:00|0.02999996
10:18:01|0.02990457
10:18:02|0.02999167
10:18:03|0.02993393
10:18:04|0.03
10:18:05|0.03
10:18:06|0.03012999
10:18:07|0.03005764
10:18:08|0.0301262
10:18:09|0.03024994
10:18:10|0.03017705
10:18:11|0.03024994
10:18:12|0.03024224
10:18:14|0.03025091
10:18:15|0.03024472
10:18:16|0.0302591
10:18:17|0.03026765
10:18:19|0.030269
10:18:19|0.03020936
10:18:21|0.03019164
10:18:22|0.0301262
10:18:23|0.03009411
10:18:24|0.03005288
10:18:25|0.0301229
10:18:26|0.0301229
10:18:27|0.03012534
10:18:28|0.03013522
10:18:29|0.0301434
10:18:30|0.03015628
10:18:31|0.03009049
10:18:32|0.03005593
10:18:33|0.0300975
10:18:34|0.03
10:18:35|0.03003553
10:18:36|0.02994002
10:18:37|0.03
10:18:38|0.02994142
10:18:39|0.02992197
10:18:40|0.02994452
10:18:41|0.0299222
10:18:42|0.02994142
10:18:43|0.02998557
10:18:44|0.03
10:18:45|0.02999997
10:18:46|0.03009412
10:18:47|0.0301434
10:18:48|0.03003124
10:18:49|0.02999802
10:18:50|0.03000013
10:18:51|0.03000119
10:18:52|0.02999802
10:18:53|0.02997676
10:18:54|0.02998329
10:18:55|0.02999089
10:18:56|0.02993898
10:18:57|0.02993834
10:18:58|0.03000696
10:18:59|0.0299222
10:19:00|0.02993048
10:19:01|0.02992407
10:19:02|0.02990732
10:19:03|0.02986661
10:19:04|0.02984002
10:19:05|0.0297
10:19:06|0.02974726
10:19:07|0.02975777
10:19:08|0.02970899
10:19:09|0.02968858
10:19:10|0.02968357
10:19:11|0.02998593
10:19:12|0.02981543
10:19:13|0.02999997
10:19:15|0.02998236
10:19:16|0.02992647
10:19:18|0.02992786
10:19:19|0.03001136
10:19:20|0.02999597
10:19:22|0.02974727
10:19:22|0.02986007
10:19:24|0.02975316
10:19:25|0.02979211
10:19:26|0.02982054
10:19:27|0.02977379
10:19:28|0.02978805
10:19:29|0.02990628
10:19:30|0.02982896
10:19:31|0.02982896
10:19:32|0.02982529
10:19:33|0.0298746
10:19:34|0.02979421
10:19:35|0.02972252
10:19:36|0.02978057
10:19:37|0.0297532
10:19:38|0.02977165
10:19:39|0.02971557
10:19:41|0.02970902
10:19:41|0.02970902
10:19:43|0.029709
10:19:44|0.02984146
10:19:45|0.02985153
10:19:46|0.02989999
10:19:46|0.02985242
10:19:47|0.02989999
10:19:48|0.02989999
10:19:50|0.02988396
10:19:50|0.02982015
10:19:51|0.02990001
10:19:53|0.02990001
10:19:54|0.02990316
10:19:55|0.02997271
10:19:56|0.0299761
10:19:56|0.030048
10:19:57|0.02999367
10:19:58|0.02995962
10:20:00|0.02997483
10:20:00|0.02991996
10:20:02|0.02996815
10:20:03|0.029966
10:20:04|0.0299
10:20:04|0.02987472
10:20:06|0.02984033
10:20:07|0.02993565
10:20:08|0.0299547
10:20:09|0.02996021
10:20:09|0.02994058
10:20:11|0.03
10:20:11|0.03
10:20:13|0.02987368
10:20:14|0.02990928
10:20:15|0.02989848
10:20:16|0.02989848
10:20:17|0.02989848
10:20:18|0.02989276
10:20:20|0.02988892
10:20:20|0.02988412
10:20:22|0.02982925
10:20:23|0.0298
10:20:24|0.02979769
10:20:25|0.0296919
10:20:25|0.02965465
10:20:26|0.02970651
10:20:27|0.02968565
10:20:29|0.02971272
10:20:30|0.02973805
10:20:31|0.02984235
10:20:33|0.02981193
10:20:34|0.02980418
10:20:35|0.02976664
10:20:35|0.02973805
10:20:37|0.02978766
10:20:38|0.02978148
10:20:38|0.02979007
10:20:39|0.02973807
10:20:40|0.02978861
10:20:42|0.02973273
10:20:42|0.02978159
10:20:44|0.0297
10:20:45|0.0297
10:20:46|0.02974397
10:20:47|0.0297923
10:20:48|0.0296635
10:20:49|0.0296635
10:20:51|0.02970892
10:20:51|0.02985579
10:20:52|0.02972727
10:20:53|0.02978677
10:20:55|0.02976213
10:20:56|0.02974964
10:20:57|0.02967963
10:20:58|0.0296635
10:20:59|0.02963669
10:21:00|0.02963611
10:21:01|0.02960001
10:21:02|0.02960173
10:21:03|0.0296
10:21:04|0.02963669
10:21:06|0.0296
10:21:06|0.0295902
10:21:07|0.02961012
10:21:08|0.02961522
10:21:10|0.02960717
10:21:10|0.02959
10:21:11|0.02953
10:21:12|0.02959249
10:21:13|0.02953643
10:21:14|0.02954605
10:21:16|0.0295033
10:21:18|0.02950329
10:21:19|0.0295
10:21:20|0.0295
10:21:21|0.02950874
10:21:22|0.02952363
10:21:23|0.02950331
10:21:24|0.02945
10:21:25|0.02934561
10:21:27|0.02946153
10:21:28|0.02941369
10:21:29|0.02936945
10:21:30|0.02936673
10:21:31|0.02933022
10:21:32|0.0294
10:21:33|0.02936674
10:21:34|0.0293771
10:21:35|0.02936673
10:21:36|0.02932905
10:21:37|0.02928367
10:21:38|0.02931133
10:21:39|0.02926
10:21:40|0.02893666
10:21:41|0.02897543
10:21:42|0.02877437
10:21:43|0.0287773
10:21:44|0.02870715
10:21:45|0.02888283
10:21:46|0.02887675
10:21:47|0.02888286
10:21:48|0.02880611
10:21:49|0.02881338
10:21:50|0.02890119
10:21:51|0.029
10:21:52|0.02894983
10:21:53|0.02888092
10:21:54|0.02886581
10:21:55|0.02881627
10:21:56|0.0287884
10:21:57|0.02877222
10:21:58|0.02872732
10:21:59|0.0286686
10:22:00|0.02862697
10:22:01|0.02851478
10:22:02|0.02851335
10:22:03|0.02850762
10:22:04|0.02843647
10:22:05|0.02851867
10:22:06|0.02854727
10:22:07|0.02863955
10:22:08|0.02858192
10:22:09|0.02864398
10:22:10|0.02854718
10:22:11|0.02852675
10:22:12|0.02862027
10:22:13|0.02871684
10:22:14|0.02877103
10:22:15|0.0288
10:22:16|0.02874321
10:22:18|0.02876178
10:22:19|0.0287
10:22:20|0.02872928
10:22:21|0.02872972
10:22:22|0.02862663
10:22:23|0.02864883
10:22:25|0.02866121
10:22:26|0.02864645
10:22:27|0.02872552
10:22:28|0.02868016
10:22:29|0.0286942
10:22:30|0.02878976
10:22:31|0.02881298
10:22:32|0.02880255
10:22:33|0.02888501
10:22:34|0.02888888
10:22:35|0.02888888
10:22:36|0.0289
10:22:37|0.02883753
10:22:38|0.02884
10:22:39|0.02887132
10:22:40|0.02882545
10:22:41|0.02875292
10:22:42|0.0288197
10:22:43|0.02876365
10:22:44|0.02883417
10:22:45|0.02879402
10:22:46|0.02878598
10:22:47|0.02884274
10:22:48|0.02880349
10:22:49|0.02882462
10:22:50|0.02889904
10:22:51|0.0287853
10:22:52|0.02890965
10:22:53|0.02882321
10:22:54|0.02881809
10:22:55|0.02882567
10:22:56|0.02880307
10:22:58|0.02880255
10:22:58|0.02879049
10:23:00|0.02885245
10:23:01|0.02884387
10:23:02|0.0287719
10:23:03|0.02880655
10:23:04|0.02884387
10:23:05|0.02882567
10:23:06|0.02885245
10:23:07|0.0288314
10:23:07|0.02876554
10:23:09|0.02877498
10:23:10|0.02868098
10:23:10|0.02868098
10:23:12|0.02797188
10:23:13|0.02786193
10:23:14|0.02786193
10:23:14|0.02794199
10:23:16|0.0279654
10:23:17|0.02809311
10:23:19|0.02806957
10:23:19|0.02808583
10:23:20|0.02813681
10:23:21|0.02814125
10:23:22|0.02808323
10:23:23|0.02804211
10:23:24|0.02808602
10:23:25|0.02825323
10:23:26|0.02817421
10:23:27|0.0282025
10:23:28|0.0281235
10:23:29|0.02813496
10:23:30|0.02813597
10:23:31|0.02817035
10:23:32|0.02830511
10:23:33|0.02805404
10:23:34|0.02803831
10:23:35|0.0280259
10:23:36|0.0280259
10:23:37|0.02807422
10:23:38|0.0280995
10:23:39|0.0280413
10:23:40|0.02808299
10:23:41|0.0280555
10:23:42|0.02805465
10:23:43|0.02800144
10:23:44|0.02800271
10:23:46|0.02805738
10:23:47|0.02800026
10:23:48|0.02801781
10:23:49|0.02804578
10:23:49|0.02799734
10:23:51|0.0279689
10:23:51|0.02798136
10:23:53|0.02790108
10:23:54|0.02800628
10:23:54|0.02801681
10:23:56|0.028
10:23:56|0.0280495
10:23:58|0.02801862
10:23:59|0.02801997
10:24:00|0.02806565
10:24:01|0.02815208
10:24:02|0.02805515
10:24:03|0.02809758
10:24:04|0.02812536
10:24:04|0.028
10:24:06|0.02805957
10:24:07|0.02812095
10:24:08|0.02805561
10:24:09|0.028
10:24:09|0.0280598
10:24:11|0.02812095
10:24:12|0.02803875
10:24:13|0.02812592
10:24:14|0.02805997
10:24:15|0.02812592
10:24:16|0.02782909
10:24:17|0.02790094
10:24:18|0.02775768
10:24:20|0.02755
10:24:20|0.02757308
10:24:22|0.02743187
10:24:24|0.02763371
10:24:25|0.02769736
10:24:26|0.02771084
10:24:28|0.02784
10:24:28|0.02783305
10:24:30|0.02793115
10:24:32|0.02770001
10:24:32|0.02782514
10:24:33|0.02797603
10:24:34|0.02760701
10:24:35|0.02757774
10:24:36|0.02764471
10:24:37|0.02757356
10:24:39|0.0276029
10:24:39|0.02757307
10:24:40|0.02760654
10:24:41|0.0276858
10:24:42|0.02773195
10:24:43|0.02783657
10:24:44|0.02778516
10:24:45|0.02773076
10:24:46|0.02770661
10:24:47|0.02766438
10:24:48|0.02766319
10:24:49|0.02769235
10:24:50|0.02762478
10:24:51|0.02753329
10:24:52|0.02749323
10:24:53|0.02746751
10:24:54|0.02745301
10:24:55|0.02743638
10:24:56|0.02749996
10:24:57|0.0276018
10:24:58|0.02770653
10:24:59|0.02764775
10:25:00|0.02761761
10:25:01|0.02757443
10:25:02|0.02755405
10:25:03|0.02761718
10:25:04|0.02763372
10:25:05|0.02775244
10:25:06|0.0277522
10:25:07|0.02776
10:25:08|0.02775243
10:25:09|0.02775244
10:25:10|0.02778122
10:25:11|0.02786985
10:25:12|0.02786784
10:25:13|0.02780594
10:25:14|0.02786782
10:25:15|0.0279
10:25:16|0.0279
10:25:18|0.02791187
10:25:18|0.02789
10:25:20|0.02781882
10:25:22|0.02780135
10:25:22|0.02775047
10:25:23|0.02776494
10:25:25|0.02768839
10:25:26|0.0277505
10:25:28|0.02781929
10:25:28|0.02774909
10:25:29|0.02767543
10:25:30|0.02766286
10:25:32|0.0276265
10:25:33|0.02749885
10:25:34|0.02751696
10:25:35|0.02750036
10:25:36|0.02746385
10:25:37|0.02743
10:25:39|0.02749385
10:25:39|0.02749233
10:25:40|0.02746726
10:25:42|0.02759998
10:25:43|0.02763411
10:25:44|0.02765499
10:25:45|0.02771982
10:25:46|0.02768632
10:25:47|0.02764706
10:25:47|0.02765566
10:25:49|0.02764831
10:25:51|0.02779745
10:25:51|0.02793489
10:25:52|0.02779316
10:25:53|0.02785507
10:25:54|0.02787851
10:25:55|0.02772163
10:25:56|0.02772163
10:25:57|0.02772444
10:25:58|0.02773114
10:25:59|0.02778581
10:26:00|0.02778135
10:26:01|0.02766509
10:26:02|0.02751704
10:26:03|0.02757492
10:26:04|0.02751
10:26:05|0.02756111
10:26:06|0.02751706
10:26:07|0.02750046
10:26:08|0.02745472
10:26:09|0.02751704
10:26:10|0.02731319
10:26:11|0.02729025
10:26:12|0.0272692
10:26:13|0.0271985
10:26:14|0.02723173
10:26:15|0.02726804
10:26:16|0.02729022
10:26:17|0.02734889
10:26:18|0.02725514
10:26:19|0.0275
10:26:21|0.02741002
10:26:22|0.02735202
10:26:24|0.02741219
10:26:25|0.02737856
10:26:26|0.02733795
10:26:28|0.02732448
10:26:29|0.0272646
10:26:30|0.02733759
10:26:31|0.02729999
10:26:32|0.02725848
10:26:33|0.02726006
10:26:35|0.02733653
10:26:35|0.02728192
10:26:37|0.02722759
10:26:38|0.02727969
10:26:38|0.02725121
10:26:40|0.02728999
10:26:41|0.0272697
10:26:42|0.02720001
10:26:43|0.02725455
10:26:44|0.02733853
10:26:45|0.02729154
10:26:46|0.0271352
10:26:47|0.02711508
10:26:48|0.02716563
10:26:48|0.02718862
10:26:49|0.02717607
10:26:50|0.02728997
10:26:52|0.02732085
10:26:53|0.02743764
10:26:54|0.0273687
10:26:55|0.02739349
10:26:56|0.02740553
10:26:56|0.02738666
10:26:57|0.02731586
10:26:58|0.027334
10:26:59|0.02731243
10:27:01|0.02732978
10:27:01|0.02728053
10:27:02|0.02731586
10:27:03|0.02731475
10:27:04|0.02728942
10:27:06|0.02733054
10:27:06|0.0273
10:27:08|0.02731096
10:27:09|0.02730989
10:27:10|0.02733054
10:27:11|0.02738347
10:27:12|0.02737778
10:27:13|0.0274
10:27:14|0.02756
10:27:15|0.02755158
10:27:16|0.0275522
10:27:17|0.02757806
10:27:18|0.02754857
10:27:19|0.02751715
10:27:20|0.02755976
10:27:21|0.02755333
10:27:22|0.02749733
10:27:23|0.02748687
10:27:25|0.0275
10:27:26|0.02748158
10:27:27|0.02748947
10:27:28|0.02754539
10:27:29|0.02756593
10:27:30|0.02751414
10:27:32|0.02756288
10:27:32|0.02751204
10:27:34|0.02751413
10:27:35|0.02754574
10:27:36|0.02760004
10:27:37|0.02762
10:27:37|0.02762
10:27:39|0.02762
10:27:40|0.02767113
10:27:41|0.02767112
10:27:42|0.02766874
10:27:43|0.02766315
10:27:44|0.0276245
10:27:45|0.02763623
10:27:46|0.02764751
10:27:47|0.02767142
10:27:48|0.0276647
10:27:49|0.0277
10:27:50|0.0277
10:27:51|0.02772871
10:27:52|0.02772922
10:27:53|0.02775
10:27:54|0.02774966
10:27:55|0.02772871
10:27:56|0.0277429
10:27:57|0.02773929
10:27:58|0.02772934
10:27:59|0.02773963
10:28:00|0.02770204
10:28:01|0.02766055
10:28:02|0.02769182
10:28:03|0.02757518
10:28:04|0.02759557
10:28:05|0.02757854
10:28:06|0.02768475
10:28:07|0.02766929
10:28:08|0.02768206
10:28:09|0.02765961
10:28:10|0.0276596
10:28:11|0.02766366
10:28:12|0.02766366
10:28:13|0.02766366
10:28:14|0.02766052
10:28:15|0.02766946
10:28:16|0.02763965
10:28:17|0.02763959
10:28:18|0.02766
10:28:19|0.02770471
10:28:20|0.0277024
10:28:21|0.02771163
10:28:22|0.0276596
10:28:23|0.02786179
10:28:25|0.02787307
10:28:26|0.02786524
10:28:27|0.0278038
10:28:28|0.02785403
10:28:29|0.02769507
10:28:29|0.02768286
10:28:31|0.02776567
10:28:32|0.02785936
10:28:32|0.02786524
10:28:34|0.02776476
10:28:34|0.02781962
10:28:36|0.02775056
10:28:37|0.0278
10:28:38|0.0277429
10:28:39|0.02774975
10:28:39|0.02779038
10:28:40|0.0277429
10:28:42|0.02771017
10:28:42|0.0278
10:28:43|0.02766971
10:28:44|0.02775059
10:28:46|0.02774705
10:28:47|0.02766721
10:28:47|0.02765595
10:28:48|0.02759504
10:28:49|0.02756993
10:28:51|0.0274777
10:28:52|0.02747771
10:28:52|0.02767571
10:28:53|0.02759667
10:28:55|0.02761506
10:28:55|0.02761506
10:28:57|0.02766972
10:28:58|0.02760907
10:28:59|0.02766333
10:29:00|0.02766891
10:29:00|0.02767934
10:29:01|0.0277542
10:29:02|0.02781962
10:29:04|0.02781962
10:29:05|0.02777003
10:29:06|0.02778
10:29:06|0.02788085
10:29:08|0.02784442
10:29:08|0.0279
10:29:09|0.02793368
10:29:10|0.0279
10:29:11|0.02794636
10:29:13|0.028
10:29:14|0.02804828
10:29:14|0.02804695
10:29:15|0.0280066
10:29:17|0.02793137
10:29:17|0.02794632
10:29:18|0.02799549
10:29:19|0.02800735
10:29:21|0.02800617
10:29:22|0.02795788
10:29:22|0.02796036
10:29:23|0.028
10:29:25|0.02804828
10:29:26|0.02799549
10:29:27|0.0280066
10:29:28|0.02804828
10:29:29|0.02804319
10:29:31|0.02795685
10:29:32|0.02796895
10:29:32|0.0278995
10:29:33|0.02788677
10:29:35|0.02789048
10:29:36|0.02785427
10:29:37|0.02787259
10:29:37|0.028
10:29:39|0.02796516
10:29:40|0.02791868
10:29:40|0.02791868
10:29:42|0.02799883
10:29:43|0.02792425
10:29:43|0.02796091
10:29:45|0.02796091
10:29:46|0.02795981
10:29:46|0.02794212
10:29:47|0.02796112
10:29:48|0.02796112
10:29:50|0.0279634
10:29:50|0.02796659
10:29:52|0.028
10:29:52|0.02790702
10:29:53|0.02799965
10:29:54|0.02789065
10:29:56|0.02789065
10:29:57|0.02782959
10:29:58|0.02776812
10:29:59|0.02770516
10:30:00|0.02776679
10:30:01|0.02778486
10:30:02|0.02789065
10:30:03|0.02783613
10:30:04|0.02789604
10:30:05|0.0278947
10:30:07|0.02788035
10:30:07|0.02789163
10:30:09|0.02784687
10:30:09|0.02792157
10:30:10|0.02799293
10:30:11|0.02796092
10:30:12|0.02809
10:30:13|0.02801687
10:30:14|0.02808609
10:30:15|0.02809
10:30:16|0.02810493
10:30:17|0.02809006
10:30:19|0.02808361
10:30:19|0.0281049
10:30:20|0.02807269
10:30:21|0.02813726
10:30:23|0.02810493
10:30:24|0.02813546
10:30:26|0.0281197
10:30:27|0.02811623
10:30:28|0.02805874
10:30:29|0.02801881
10:30:30|0.02806799
10:30:31|0.02805754
10:30:32|0.02802531
10:30:33|0.02804869
10:30:34|0.02803733
10:30:35|0.02799207
10:30:36|0.02800709
10:30:37|0.02799159
10:30:38|0.02790827
10:30:39|0.02797286
10:30:40|0.02796711
10:30:41|0.02792729
10:30:42|0.02799268
10:30:44|0.02797409
10:30:44|0.02782064
10:30:46|0.02785001
10:30:46|0.02789024
10:30:48|0.02786704
10:30:48|0.02775099
10:30:50|0.02760452
10:30:50|0.02760841
10:30:52|0.02761013
10:30:52|0.02750001
10:30:53|0.0275503
10:30:55|0.02754136
10:30:56|0.02744781
10:30:57|0.02744778
10:30:58|0.02738583
10:30:59|0.02689419
10:31:00|0.02699999
10:31:01|0.0270327
10:31:02|0.02712786
10:31:04|0.02713978
10:31:05|0.02704428
10:31:05|0.02714742
10:31:06|0.02707324
10:31:08|0.02713673
10:31:08|0.02706258
10:31:10|0.02712302
10:31:11|0.02711939
10:31:11|0.02714742
10:31:12|0.02718539
10:31:14|0.02730773
10:31:15|0.02723755
10:31:16|0.02721604
10:31:17|0.02709406
10:31:17|0.02705002
10:31:19|0.02707055
10:31:19|0.0270327
10:31:20|0.02705003
10:31:21|0.02699027
10:31:22|0.027
10:31:24|0.02709672
10:31:25|0.02707967
10:31:26|0.02711002
10:31:28|0.02717865
10:31:29|0.02716505
10:31:30|0.02720059
10:31:31|0.02737253
10:31:33|0.02727515
10:31:33|0.02723927
10:31:34|0.02728948
10:31:36|0.02725863
10:31:37|0.02718704
10:31:37|0.02727395
10:31:39|0.02722048
10:31:40|0.02722321
10:31:40|0.02719626
10:31:42|0.02730773
10:31:43|0.02726879
10:31:44|0.02734718
10:31:45|0.02734691
10:31:46|0.02730197
10:31:47|0.02734691
10:31:48|0.02732138
10:31:49|0.02730773
10:31:50|0.02712299
10:31:51|0.02725197
10:31:52|0.02721572
10:31:53|0.02711421
10:31:54|0.02719741
10:31:55|0.02716904
10:31:56|0.0271932
10:31:57|0.0271082
10:31:58|0.0271
10:31:59|0.02710308
10:32:00|0.02706915
10:32:01|0.02704616
10:32:02|0.02709803
10:32:03|0.02702669
10:32:04|0.02703788
10:32:05|0.02700001
10:32:06|0.02704466
10:32:07|0.02699004
10:32:08|0.02687489
10:32:09|0.02679312
10:32:10|0.02674463
10:32:11|0.02674686
10:32:12|0.02674858
10:32:13|0.02675714
10:32:14|0.02680119
10:32:15|0.02682629
10:32:16|0.02670489
10:32:17|0.0267049
10:32:18|0.02672143
10:32:19|0.02662885
10:32:20|0.02662149
10:32:21|0.02649958
10:32:22|0.02657145
10:32:23|0.02653561
10:32:24|0.02644296
10:32:25|0.02645068
10:32:27|0.02649076
10:32:28|0.02643937
10:32:29|0.02654162
10:32:30|0.02654486
10:32:32|0.02645
10:32:34|0.026386
10:32:34|0.0265
10:32:35|0.02647697
10:32:36|0.02664375
10:32:37|0.02661123
10:32:38|0.02668386
10:32:39|0.0266809
10:32:40|0.02659654
10:32:41|0.02668898
10:32:42|0.02663188
10:32:43|0.02668898
10:32:44|0.02669968
10:32:45|0.02670173
10:32:46|0.02662919
10:32:47|0.02669162
10:32:49|0.02681162
10:32:49|0.02684704
10:32:50|0.0268572
10:32:51|0.0267833
10:32:52|0.02675477
10:32:53|0.02685395
10:32:54|0.02672978
10:32:55|0.02676963
10:32:56|0.0267723
10:32:57|0.02680098
10:32:58|0.02689355
10:32:59|0.02688617
10:33:00|0.02681746
10:33:01|0.02681746
10:33:02|0.02683153
10:33:03|0.02684669
10:33:04|0.02688617
10:33:05|0.02685534
10:33:06|0.0268936
10:33:07|0.02692199
10:33:08|0.02686765
10:33:09|0.02692064
10:33:10|0.02687274
10:33:11|0.0267703
10:33:12|0.0267656
10:33:13|0.02674097
10:33:14|0.02680578
10:33:15|0.0267703
10:33:16|0.02674097
10:33:17|0.02673461
10:33:18|0.02674673
10:33:19|0.02668038
10:33:20|0.02674341
10:33:21|0.02668226
10:33:22|0.02685414
10:33:23|0.02685007
10:33:24|0.02684716
10:33:25|0.02689996
10:33:27|0.02689998
10:33:29|0.02687343
10:33:30|0.02690551
10:33:30|0.0269
10:33:33|0.02697
10:33:33|0.02691565
10:33:35|0.02692142
10:33:37|0.0269777
10:33:38|0.02697385
10:33:39|0.0269166
10:33:40|0.02697769
10:33:41|0.02696915
10:33:42|0.0269897
10:33:43|0.0269897
10:33:44|0.02699999
10:33:45|0.02708336
10:33:46|0.0271
10:33:47|0.02711897
10:33:48|0.02712749
10:33:50|0.02718844
10:33:50|0.02713548
10:33:51|0.02718994
10:33:52|0.02718846
10:33:53|0.02719133
10:33:54|0.02718569
10:33:55|0.02722222
10:33:57|0.02715335
10:33:57|0.02718569
10:33:58|0.02715713
10:33:59|0.02719133
10:34:00|0.02715627
10:34:02|0.02716008
10:34:02|0.02708962
10:34:03|0.02709579
10:34:04|0.0271
10:34:05|0.02711805
10:34:07|0.02715389
10:34:07|0.02715389
10:34:08|0.02713511
10:34:09|0.02706615
10:34:10|0.02712901
10:34:12|0.02712791
10:34:12|0.02706507
10:34:13|0.0270444
10:34:14|0.02703677
10:34:15|0.02702135
10:34:17|0.02693626
10:34:17|0.02699384
10:34:18|0.02694799
10:34:19|0.026899
10:34:20|0.02689908
10:34:21|0.026899
10:34:22|0.02694208
10:34:23|0.02689072
10:34:24|0.02694847
10:34:25|0.02694847
10:34:26|0.02695793
10:34:28|0.02703676
10:34:30|0.02697186
10:34:31|0.027
10:34:32|0.02697186
10:34:33|0.02702135
10:34:34|0.02696739
10:34:35|0.02690532
10:34:36|0.02690532
10:34:37|0.02695487
10:34:39|0.02694322
10:34:39|0.02689901
10:34:41|0.02687374
10:34:42|0.02687376
10:34:42|0.02691794
10:34:44|0.0268793
10:34:44|0.02688051
10:34:45|0.02699324
10:34:46|0.02699825
10:34:48|0.02692179
10:34:49|0.02699512
10:34:50|0.02693924
10:34:51|0.02699512
10:34:52|0.027
10:34:53|0.027
10:34:54|0.02699377
10:34:55|0.02699378
10:34:56|0.02699378
10:34:57|0.02699768
10:34:59|0.02699568
10:35:00|0.02699227
10:35:01|0.02703437
10:35:01|0.02715637
10:35:02|0.0270869
10:35:04|0.02713515
10:35:04|0.02707623
10:35:05|0.02707623
10:35:06|0.02705782
10:35:07|0.02714019
10:35:08|0.02704695
10:35:10|0.02707623
10:35:10|0.02703366
10:35:12|0.02711569
10:35:12|0.02715042
10:35:13|0.0270453
10:35:14|0.02704428
10:35:16|0.0270994
10:35:16|0.02707626
10:35:18|0.02707626
10:35:19|0.0270981
10:35:19|0.02705731
10:35:20|0.02709757
10:35:21|0.02705731
10:35:22|0.02703366
10:35:24|0.02700003
10:35:24|0.02699568
10:35:25|0.02697562
10:35:26|0.02698631
10:35:28|0.02699227
10:35:29|0.02704301
10:35:31|0.0269631
10:35:32|0.02695175
10:35:34|0.02692075
10:35:34|0.0269631
10:35:36|0.02690626
10:35:37|0.02703404
10:35:38|0.02703404
10:35:38|0.02697863
10:35:40|0.02697337
10:35:41|0.02699769
10:35:42|0.02699769
10:35:43|0.0269621
10:35:44|0.02697511
10:35:45|0.02697514
10:35:46|0.02693814
10:35:46|0.02688
10:35:48|0.02689222
10:35:48|0.02687298
10:35:49|0.02687298
10:35:51|0.02686465
10:35:52|0.02686891
10:35:52|0.0268297
10:35:54|0.02683199
10:35:55|0.02686209
10:35:56|0.02685778
10:35:57|0.02684743
10:35:57|0.02682013
10:35:58|0.02682013
10:35:59|0.02682013
10:36:00|0.0267817
10:36:02|0.02672341
10:36:03|0.02677159
10:36:04|0.02664001
10:36:05|0.02671278
10:36:06|0.02664001
10:36:07|0.02666934
10:36:08|0.0266777
10:36:09|0.0266933
10:36:10|0.02668166
10:36:11|0.02668139
10:36:12|0.02658852
10:36:13|0.02665357
10:36:14|0.02663699
10:36:15|0.02663668
10:36:17|0.02658898
10:36:18|0.02650543
10:36:19|0.02656789
10:36:19|0.02656319
10:36:21|0.02643837
10:36:21|0.02643787
10:36:23|0.0264
10:36:24|0.02643515
10:36:25|0.02640146
10:36:25|0.02646891
10:36:26|0.02657163
10:36:27|0.02643512
10:36:28|0.02655065
10:36:30|0.02646891
10:36:32|0.02651636
10:36:32|0.0264155
10:36:34|0.02646417
10:36:35|0.02640326
10:36:36|0.02646238
10:36:37|0.02640146
10:36:38|0.02640521
10:36:39|0.0264722
10:36:40|0.02655065
10:36:41|0.02655065
10:36:43|0.02663932
10:36:44|0.02667062
10:36:45|0.02664939
10:36:46|0.02670218
10:36:47|0.02667798
10:36:48|0.02664939
10:36:48|0.02666027
10:36:50|0.0266723
10:36:51|0.0266934
10:36:52|0.02669953
10:36:53|0.02669872
10:36:53|0.02655065
10:36:55|0.02659033
10:36:55|0.0265406
10:36:57|0.02654062
10:36:58|0.02654062
10:36:59|0.02667414
10:37:00|0.02667414
10:37:01|0.02664052
10:37:02|0.02664185
10:37:03|0.02663949
10:37:03|0.02660251
10:37:05|0.02663934
10:37:06|0.02663655
10:37:07|0.02657056
10:37:08|0.02663935
10:37:09|0.02659871
10:37:09|0.0265946
10:37:10|0.02659595
10:37:11|0.02654187
10:37:13|0.02664185
10:37:13|0.02661557
10:37:15|0.02667107
10:37:15|0.02660483
10:37:16|0.02661981
10:37:17|0.0265503
10:37:19|0.0265503
10:37:20|0.02651902
10:37:21|0.02657026
10:37:22|0.026519
10:37:22|0.0266402
10:37:24|0.0266
10:37:25|0.02663507
10:37:26|0.0266
10:37:27|0.0266
10:37:28|0.02677213
10:37:29|0.02678974
10:37:30|0.02677887
10:37:32|0.02684029
10:37:33|0.02683216
10:37:34|0.02698972
10:37:36|0.02688374
10:37:37|0.02691218
10:37:38|0.02693978
10:37:38|0.0268069
10:37:40|0.02682839
10:37:41|0.02684264
10:37:42|0.0269
10:37:43|0.02689924
10:37:44|0.02689266
10:37:45|0.02689603
10:37:45|0.02689924
10:37:47|0.02689723
10:37:47|0.02690086
10:37:49|0.02683405
10:37:49|0.02690148
10:37:51|0.02690179
10:37:52|0.02693693
10:37:52|0.02690144
10:37:54|0.02689648
10:37:54|0.02686637
10:37:56|0.02685471
10:37:56|0.02684528
10:37:58|0.02684528
10:37:58|0.0268
10:38:00|0.02684528
10:38:01|0.02680327
10:38:01|0.02685471
10:38:02|0.02681012
10:38:04|0.02685229
10:38:05|0.02678061
10:38:06|0.0267
10:38:07|0.02679176
10:38:08|0.02678452
10:38:09|0.02675193
10:38:10|0.02671267
10:38:11|0.02669277
10:38:12|0.0266165
10:38:13|0.02666475
10:38:14|0.02660865
10:38:15|0.02664799
10:38:16|0.02660703
10:38:17|0.02669266
10:38:18|0.02669266
10:38:19|0.02676384
10:38:20|0.02669055
10:38:21|0.02664571
10:38:22|0.02660005
10:38:23|0.02672053
10:38:24|0.02660005
10:38:25|0.02667827
10:38:26|0.02660889
10:38:27|0.02665978
10:38:28|0.02658
10:38:29|0.02666205
10:38:30|0.02659414
10:38:31|0.02667009
10:38:33|0.026579
10:38:34|0.026579
10:38:35|0.026579
10:38:37|0.0265937
10:38:38|0.0265937
10:38:39|0.02656442
10:38:39|0.02658164
10:38:41|0.02657731
10:38:42|0.026579
10:38:44|0.0265937
10:38:44|0.02657731
10:38:45|0.02664645
10:38:46|0.02653022
10:38:48|0.02653022
10:38:49|0.02657731
10:38:50|0.02653613
10:38:51|0.02655083
10:38:52|0.02655083
10:38:53|0.02664783
10:38:54|0.02662166
10:38:55|0.02662166
10:38:56|0.02662166
10:38:57|0.02662166
10:38:58|0.02662683
10:38:59|0.02657895
10:39:00|0.02658907
10:39:01|0.02664213
10:39:02|0.02659211
10:39:04|0.02668207
10:39:04|0.02672342
10:39:05|0.026751
10:39:07|0.02677404
10:39:07|0.02676197
10:39:09|0.02676197
10:39:09|0.02682935
10:39:11|0.02680741
10:39:11|0.02684235
10:39:12|0.0268
10:39:14|0.02680503
10:39:14|0.02680503
10:39:15|0.02684235
10:39:16|0.02684528
10:39:17|0.02682935
10:39:19|0.02684055
10:39:20|0.02681612
10:39:21|0.02676235
10:39:21|0.02684528
10:39:22|0.02684528
10:39:23|0.02680118
10:39:24|0.02684196
10:39:25|0.02679516
10:39:26|0.02684274
10:39:27|0.02680322
10:39:28|0.02679975
10:39:30|0.02678987
10:39:30|0.0267625
10:39:31|0.0267625
10:39:33|0.0267625
10:39:35|0.02681037
10:39:36|0.02682206
10:39:37|0.02674326
10:39:37|0.02675913
10:39:39|0.02675848
10:39:40|0.0267661
10:39:42|0.02675594
10:39:42|0.02670105
10:39:43|0.02670105
10:39:45|0.02667287
10:39:45|0.02667287
10:39:47|0.02662616
10:39:47|0.02662616
10:39:49|0.02671719
10:39:50|0.0266
10:39:51|0.02668994
10:39:52|0.02660445
10:39:53|0.02666399
10:39:54|0.02681036
10:39:55|0.02670718
10:39:56|0.02680698
10:39:57|0.02683747
10:39:58|0.02674476
10:39:59|0.02681035
10:40:00|0.02681035
10:40:01|0.02671805
10:40:02|0.02671805
10:40:03|0.02680766
10:40:04|0.02674704
10:40:05|0.02680518
10:40:06|0.02673813
10:40:07|0.02679743
10:40:08|0.02679743
10:40:09|0.02678777
10:40:10|0.02674326
10:40:11|0.02680535
10:40:12|0.02678382
10:40:13|0.0267862
10:40:14|0.02677979
10:40:15|0.02675007
10:40:16|0.02675335
10:40:17|0.02675266
10:40:18|0.02675595
10:40:19|0.02682605
10:40:20|0.02678247
10:40:21|0.02678199
10:40:22|0.02677929
10:40:23|0.02677406
10:40:24|0.02678199
10:40:25|0.02681735
10:40:26|0.02681735
10:40:27|0.02678326
10:40:28|0.02681554
10:40:29|0.02681928
10:40:30|0.02684528
10:40:31|0.0269
10:40:32|0.02688691
10:40:33|0.02688465
10:40:35|0.02693997
10:40:36|0.02692559
10:40:37|0.02693381
10:40:38|0.02693381
10:40:39|0.02693381
10:40:40|0.02687829
10:40:41|0.02691737
10:40:42|0.02692
10:40:44|0.02693382
10:40:45|0.02694693
10:40:45|0.02694645
10:40:47|0.02694915
10:40:48|0.02699541
10:40:49|0.02699172
10:40:50|0.02697458
10:40:52|0.02699728
10:40:52|0.02696323
10:40:53|0.0269976
10:40:55|0.02708734
10:40:55|0.02705047
10:40:56|0.02707833
10:40:58|0.02717999
10:40:58|0.02715758
10:41:00|0.02715758
10:41:01|0.02717999
10:41:01|0.02710088
10:41:02|0.02715309
10:41:04|0.02713479
10:41:05|0.02711633
10:41:06|0.02712996
10:41:06|0.02708707
10:41:07|0.02710565
10:41:08|0.02704444
10:41:09|0.02704444
10:41:11|0.02704444
10:41:11|0.02705199
10:41:12|0.02705962
10:41:14|0.02704989
10:41:15|0.02704916
10:41:16|0.02700528
10:41:17|0.0270479
10:41:17|0.02705199
10:41:20|0.02705066
10:41:20|0.02705066
10:41:21|0.02705284
10:41:22|0.0270565
10:41:23|0.02705185
10:41:24|0.02705535
10:41:25|0.027
10:41:26|0.02695172
10:41:27|0.02695172
10:41:28|0.02698397
10:41:29|0.02698467
10:41:30|0.02705833
10:41:31|0.02702142
10:41:32|0.02702883
10:41:34|0.0270392
10:41:36|0.02704444
10:41:37|0.02711787
10:41:39|0.02701151
10:41:39|0.02718082
10:41:40|0.02728219
10:41:42|0.02722229
10:41:43|0.02717771
10:41:44|0.02721396
10:41:45|0.02721711
10:41:46|0.02718169
10:41:47|0.02721396
10:41:47|0.02721393
10:41:49|0.02718038
10:41:50|0.02718872
10:41:51|0.02723
10:41:52|0.02727982
10:41:52|0.02727769
10:41:54|0.02720904
10:41:55|0.02722671
10:41:56|0.02720002
10:41:57|0.02712372
10:41:58|0.02717956
10:41:59|0.02710009
10:42:00|0.02715786
10:42:01|0.02715786
10:42:02|0.02715785
10:42:03|0.02710381
10:42:04|0.02713984
10:42:04|0.02714313
10:42:06|0.02710278
10:42:07|0.02719913
10:42:08|0.02720573
10:42:09|0.02718572
10:42:10|0.02720786
10:42:11|0.0272332
10:42:12|0.02725
10:42:13|0.0272074
10:42:14|0.02722697
10:42:15|0.0271601
10:42:16|0.02715759
10:42:16|0.02708331
10:42:18|0.02700004
10:42:19|0.02702995
10:42:20|0.02701786
10:42:21|0.02710697
10:42:22|0.02713091
10:42:23|0.02707979
10:42:24|0.02702995
10:42:25|0.0270664
10:42:26|0.02710899
10:42:27|0.0270368
10:42:28|0.02709479
10:42:28|0.02705387
10:42:30|0.02705387
10:42:31|0.02710988
10:42:31|0.0271
10:42:33|0.0271
10:42:34|0.0271
10:42:35|0.02710075
10:42:35|0.02714722
10:42:37|0.0271213
10:42:39|0.02706913
10:42:39|0.02706913
10:42:40|0.02706913
10:42:41|0.02706913
10:42:42|0.02703425
10:42:43|0.02700693
10:42:44|0.02709984
10:42:45|0.02702336
10:42:46|0.027
10:42:48|0.02717518
10:42:49|0.02718675
10:42:49|0.02710778
10:42:51|0.02710155
10:42:52|0.02713634
10:42:53|0.02711696
10:42:54|0.02718137
10:42:55|0.02713634
10:42:57|0.02718249
10:42:57|0.02718249
10:42:58|0.0272
10:42:59|0.0272
10:43:00|0.0272
10:43:01|0.02721395
10:43:02|0.02715677
10:43:03|0.02717336
10:43:04|0.02721395
10:43:05|0.02720924
10:43:06|0.02719614
10:43:07|0.0271189
10:43:08|0.02720924
10:43:09|0.02712426
10:43:10|0.0271634
10:43:11|0.02715741
10:43:12|0.02710001
10:43:13|0.02708881
10:43:14|0.02713616
10:43:15|0.02708999
10:43:16|0.02713409
10:43:17|0.02713047
10:43:18|0.02706306
10:43:19|0.02706474
10:43:20|0.027
10:43:21|0.02702995
10:43:22|0.02708728
10:43:23|0.0270726
10:43:24|0.02700948
10:43:25|0.02700948
10:43:26|0.02700058
10:43:27|0.02702689
10:43:28|0.02702087
10:43:29|0.02700948
10:43:30|0.027
10:43:31|0.02695172
10:43:32|0.02695172
10:43:33|0.02698438
10:43:34|0.02698438
10:43:35|0.02698438
10:43:37|0.0269891
10:43:39|0.02695172
10:43:39|0.02691
10:43:40|0.02689905
10:43:41|0.02693459
10:43:42|0.02698073
10:43:43|0.02691189
10:43:44|0.02690741
10:43:45|0.02696374
10:43:46|0.0268
10:43:47|0.02687006
10:43:48|0.02686863
10:43:49|0.02687381
10:43:50|0.02689013
10:43:51|0.02689017
10:43:53|0.02672774
10:43:54|0.026875
10:43:55|0.02675769
10:43:56|0.0268021
10:43:57|0.02684581
10:43:58|0.02680619
10:43:59|0.02687468
10:44:00|0.02683778
10:44:01|0.02692873
10:44:02|0.02695266
10:44:03|0.02689752
10:44:05|0.02684076
10:44:06|0.02687468
10:44:06|0.0268062
10:44:08|0.02686345
10:44:09|0.0268629
10:44:09|0.0268
10:44:11|0.02684076
10:44:12|0.02680687
10:44:13|0.02679256
10:44:13|0.02677977
10:44:15|0.02670323
10:44:16|0.02679999
10:44:17|0.02680646
10:44:18|0.02695032
10:44:19|0.02677978
10:44:20|0.02686704
10:44:21|0.02689809
10:44:21|0.02690172
10:44:24|0.02697736
10:44:24|0.02697736
10:44:25|0.02697736
10:44:26|0.02697736
10:44:27|0.02697736
10:44:28|0.026875
10:44:29|0.02687923
10:44:30|0.0268
10:44:31|0.0268
10:44:32|0.02690846
10:44:33|0.02690846
10:44:34|0.02695388
10:44:35|0.02690846
10:44:36|0.02690429
10:44:38|0.02697579
10:44:40|0.02697579
10:44:40|0.0269531
10:44:41|0.02698978
10:44:43|0.02696177
10:44:44|0.02698743
10:44:46|0.02697579
10:44:46|0.02699999
10:44:47|0.02706365
10:44:48|0.02700897
10:44:49|0.02703957
10:44:50|0.02703957
10:44:51|0.02703278
10:44:52|0.02702772
10:44:53|0.02703957
10:44:54|0.027
10:44:55|0.02698743
10:44:57|0.02700355
10:44:57|0.02700355
10:44:58|0.02690426
10:44:59|0.02700829
10:45:00|0.02700591
10:45:01|0.02701025
10:45:02|0.0269498
10:45:03|0.026997
10:45:04|0.02698842
10:45:06|0.02697906
10:45:07|0.02697906
10:45:09|0.02697365
10:45:09|0.0269149
10:45:10|0.02687928
10:45:11|0.02689096
10:45:12|0.02696549
10:45:13|0.02688352
10:45:14|0.02692611
10:45:15|0.02684581
10:45:16|0.02686215
10:45:17|0.02675764
10:45:19|0.0267405
10:45:20|0.02686625
10:45:21|0.02675387
10:45:22|0.02684684
10:45:23|0.02678922
10:45:24|0.02678917
10:45:25|0.02671974
10:45:26|0.02683616
10:45:27|0.02678883
10:45:28|0.02680684
10:45:29|0.0269
10:45:30|0.02686131
10:45:31|0.02690556
10:45:32|0.02692611
10:45:33|0.02696549
10:45:34|0.02692282
10:45:35|0.02681329
10:45:36|0.02689561
10:45:37|0.02689561
10:45:38|0.02680402
10:45:40|0.02686048
10:45:41|0.02680579
10:45:43|0.02684854
10:45:43|0.02680402
10:45:45|0.02688286
10:45:46|0.02684854
10:45:47|0.02684854
10:45:48|0.02690554
10:45:49|0.02687506
10:45:50|0.02687174
10:45:51|0.02681436
10:45:52|0.0269044
10:45:53|0.02686535
10:45:54|0.02687506
10:45:55|0.02687297
10:45:56|0.02687297
10:45:57|0.02686607
10:45:58|0.02686605
10:45:59|0.02681288
10:46:00|0.02686453
10:46:01|0.02686605
10:46:02|0.02687506
10:46:03|0.02683212
10:46:04|0.02680579
10:46:05|0.02680579
10:46:06|0.02671403
10:46:07|0.02676784
10:46:08|0.02671537
10:46:09|0.02672464
10:46:10|0.02672192
10:46:11|0.02673889
10:46:12|0.0267077
10:46:13|0.02661778
10:46:14|0.02661776
10:46:15|0.0266
10:46:16|0.02666247
10:46:17|0.02659211
10:46:19|0.02668119
10:46:19|0.02661784
10:46:20|0.02661788
10:46:21|0.0266179
10:46:23|0.02669682
10:46:24|0.02668654
10:46:25|0.02661796
10:46:26|0.02661797
10:46:27|0.02665763
10:46:28|0.02663238
10:46:29|0.02663498
10:46:30|0.02667234
10:46:31|0.02661797
10:46:32|0.0266
10:46:33|0.02657967
10:46:34|0.02657555
10:46:35|0.02656346
10:46:36|0.02650437
10:46:37|0.02657716
10:46:38|0.0265
10:46:39|0.02650437
10:46:41|0.0265
10:46:42|0.02650437
10:46:44|0.02649351
10:46:44|0.02645418
10:46:46|0.02647668
10:46:47|0.02653636
10:46:48|0.02653633
10:46:49|0.02655321
10:46:50|0.02654099
10:46:51|0.0265509
10:46:52|0.02658256
10:46:53|0.02658438
10:46:54|0.02658438
10:46:55|0.0266
10:46:56|0.02658438
10:46:57|0.02658107
10:46:58|0.02661623
10:46:59|0.02663935
10:47:00|0.02659017
10:47:01|0.02662827
10:47:02|0.02660117
10:47:03|0.02661623
10:47:04|0.0266
10:47:05|0.02662827
10:47:06|0.02667234
10:47:07|0.02667255
10:47:08|0.02664022
10:47:09|0.02668634
10:47:10|0.02662488
10:47:11|0.02671186
10:47:12|0.02672488
10:47:13|0.02672947
10:47:14|0.02671005
10:47:16|0.02675835
10:47:16|0.02661783
10:47:17|0.02668446
10:47:18|0.02661163
10:47:19|0.02665137
10:47:20|0.0266067
10:47:21|0.0267
10:47:22|0.02659799
10:47:23|0.02655091
10:47:24|0.02657439
10:47:25|0.02657085
10:47:26|0.02655823
10:47:27|0.02653693
10:47:28|0.02656801
10:47:29|0.02656801
10:47:30|0.02656955
10:47:31|0.02660243
10:47:32|0.02663207
10:47:33|0.02663935
10:47:35|0.0266
10:47:36|0.02656801
10:47:37|0.02661293
10:47:38|0.02661293
10:47:39|0.02650002
10:47:40|0.02653172
10:47:42|0.02653641
10:47:42|0.0265019
10:47:43|0.0265019
10:47:44|0.02661638
10:47:45|0.02656803
10:47:47|0.02657626
10:47:48|0.02657154
10:47:49|0.02653641
10:47:50|0.02651677
10:47:51|0.0265463
10:47:52|0.02654943
10:47:53|0.02655035
10:47:54|0.02662309
10:47:55|0.02662654
10:47:56|0.02665137
10:47:57|0.0266259
10:47:58|0.0266259
10:47:59|0.02668358
10:48:00|0.0267
10:48:01|0.02664783
10:48:02|0.02664783
10:48:03|0.0265756
10:48:04|0.0265756
10:48:04|0.02664557
10:48:06|0.0265872
10:48:07|0.02657905
10:48:08|0.02657025
10:48:09|0.02656373
10:48:10|0.02656372
10:48:10|0.02657329
10:48:12|0.02652048
10:48:13|0.02650001
10:48:14|0.02654305
10:48:16|0.02660991
10:48:16|0.02660991
10:48:17|0.02654124
10:48:18|0.02653001
10:48:19|0.02653001
10:48:20|0.02659893
10:48:21|0.02659893
10:48:22|0.0265475
10:48:23|0.02659658
10:48:24|0.02659191
10:48:25|0.02661653
10:48:27|0.02663315
10:48:27|0.02659185
10:48:28|0.02656228
10:48:29|0.02661463
10:48:30|0.02655852
10:48:31|0.02664557
10:48:32|0.02655411
10:48:33|0.0265363
10:48:34|0.02657753
10:48:35|0.02653267
10:48:36|0.02655349
10:48:37|0.02654809
10:48:38|0.02655363
10:48:39|0.0265856
10:48:40|0.02660641
10:48:42|0.0265916
10:48:42|0.02669617
10:48:44|0.02660498
10:48:45|0.02660498
10:48:46|0.02669612
10:48:47|0.02669321
10:48:48|0.0266054
10:48:50|0.02662654
10:48:51|0.02667437
10:48:52|0.02668984
10:48:53|0.02668984
10:48:54|0.02668984
10:48:55|0.02668839
10:48:56|0.02667438
10:48:57|0.0268
10:48:58|0.02672918
10:48:59|0.02674561
10:48:59|0.02674561
10:49:01|0.02680847
10:49:02|0.02682493
10:49:03|0.02685655
10:49:04|0.02698751
10:49:05|0.02688783
10:49:06|0.02694271
10:49:07|0.02689287
10:49:08|0.02690698
10:49:08|0.02694345
10:49:10|0.02699242
10:49:11|0.02702772
10:49:12|0.02700892
10:49:13|0.02703799
10:49:14|0.02709915
10:49:16|0.02705228
10:49:16|0.02709911
10:49:17|0.02704018
10:49:18|0.02704094
10:49:19|0.02705
10:49:20|0.02703799
10:49:21|0.02700447
10:49:22|0.02702703
10:49:23|0.02696994
10:49:24|0.02694
10:49:25|0.0268867
10:49:26|0.02684749
10:49:27|0.02680465
10:49:28|0.02673957
10:49:29|0.02674262
10:49:30|0.02674262
10:49:31|0.02674262
10:49:32|0.02682975
10:49:33|0.02692998
10:49:34|0.02683292
10:49:35|0.02686492
10:49:36|0.02695267
10:49:37|0.02691018
10:49:38|0.02699624
10:49:39|0.027
10:49:40|0.02702703
10:49:41|0.027
10:49:43|0.027
10:49:45|0.02699546
10:49:45|0.02698757
10:49:47|0.027
10:49:49|0.02699738
10:49:49|0.02696856
10:49:50|0.02699738
10:49:51|0.0269916
10:49:52|0.02699412
10:49:54|0.02696986
10:49:54|0.02696856
10:49:56|0.02697051
10:49:57|0.02697051
10:49:58|0.02691658
10:49:59|0.02694941
10:50:00|0.02695427
10:50:01|0.02695427
10:50:02|0.02697051
10:50:03|0.02697311
10:50:05|0.02699738
10:50:05|0.02699738
10:50:06|0.02699738
10:50:07|0.02699738
10:50:08|0.027
10:50:09|0.027
10:50:10|0.027
10:50:11|0.027
10:50:12|0.027
10:50:13|0.027
10:50:14|0.027
10:50:15|0.027
10:50:16|0.027
10:50:17|0.02699739
10:50:19|0.027
10:50:20|0.027
10:50:21|0.02692996
10:50:22|0.02694936
10:50:23|0.02691018
10:50:24|0.02694933
10:50:25|0.02692332
10:50:25|0.02694155
10:50:27|0.0269453
10:50:28|0.02702703
10:50:29|0.02702703
10:50:30|0.02695194
10:50:31|0.02695441
10:50:32|0.02701884
10:50:33|0.02701884
10:50:34|0.02702164
10:50:35|0.027
10:50:36|0.027
10:50:37|0.02702703
10:50:38|0.02702703
10:50:39|0.02696932
10:50:40|0.02702703
10:50:41|0.02705228
10:50:42|0.02705036
10:50:43|0.02705228
10:50:45|0.02705228
10:50:45|0.02705551
10:50:46|0.02708972
10:50:47|0.02709099
10:50:48|0.02718
10:50:49|0.02717502
10:50:50|0.02710777
10:50:51|0.02716565
10:50:52|0.0272
10:50:54|0.0272
10:50:54|0.0272
10:50:56|0.02713698
10:50:57|0.02714911
10:50:58|0.02712819
10:50:59|0.02714597
10:51:00|0.02714951
10:51:01|0.02712884
10:51:01|0.02714387
10:51:03|0.02715212
10:51:04|0.02715567
10:51:05|0.02715211
10:51:06|0.02716197
10:51:07|0.0271772
10:51:08|0.02718317
10:51:09|0.02719038
10:51:10|0.02719836
10:51:11|0.0271959
10:51:11|0.0272
10:51:14|0.0272
10:51:14|0.02719801
10:51:15|0.02715882
10:51:16|0.02720307
10:51:17|0.02722309
10:51:18|0.02720873
10:51:19|0.02729
10:51:20|0.02729
10:51:21|0.027283
10:51:22|0.02727756
10:51:23|0.02730101
10:51:24|0.02733063
10:51:25|0.02729
10:51:26|0.0272725
10:51:27|0.02727649
10:51:28|0.02726326
10:51:29|0.02720015
10:51:30|0.02720015
10:51:31|0.02727377
10:51:32|0.02727377
10:51:33|0.02728632
10:51:34|0.02733262
10:51:35|0.0273305
10:51:36|0.02737912
10:51:37|0.02732274
10:51:38|0.02732714
10:51:39|0.02733049
10:51:40|0.02733073
10:51:41|0.02738026
10:51:42|0.0273
10:51:43|0.02731339
10:51:45|0.0273
10:51:47|0.02732786
10:51:48|0.02735966
10:51:49|0.0273305
10:51:50|0.02739692
10:51:51|0.02739692
10:51:51|0.02741131
10:51:53|0.02741131
10:51:55|0.02739116
10:51:56|0.02739172
10:51:56|0.02735753
10:51:57|0.02738929
10:51:59|0.02734997
10:52:00|0.02740674
10:52:01|0.02741078
10:52:01|0.02741078
10:52:03|0.02740674
10:52:03|0.02741131
10:52:04|0.02739692
10:52:05|0.02740901
10:52:06|0.02740705
10:52:07|0.02739759
10:52:09|0.0274039
10:52:10|0.02740212
10:52:10|0.02722169
10:52:11|0.02725488
10:52:13|0.02725488
10:52:14|0.02735104
10:52:14|0.02725656
10:52:15|0.02731193
10:52:17|0.02725623
10:52:18|0.02729423
10:52:19|0.02730442
10:52:20|0.02728969
10:52:21|0.02728525
10:52:21|0.02723832
10:52:22|0.02723832
10:52:23|0.02725488
10:52:24|0.02722925
10:52:26|0.02723835
10:52:27|0.02725203
10:52:28|0.02729707
10:52:29|0.02728644
10:52:30|0.02729597
10:52:31|0.02727648
10:52:32|0.02729293
10:52:33|0.02730442
10:52:34|0.02730442
10:52:35|0.02728405
10:52:36|0.02728405
10:52:37|0.02733164
10:52:38|0.02730335
10:52:39|0.02733164
10:52:39|0.02731143
10:52:40|0.02725097
10:52:42|0.02725099
10:52:43|0.02732458
10:52:44|0.02725562
10:52:45|0.02731181
10:52:47|0.02730632
10:52:48|0.02730373
10:52:49|0.02730373
10:52:50|0.02729138
10:52:52|0.02728773
10:52:52|0.02728249
10:52:54|0.02729443
10:52:55|0.02729443
10:52:56|0.02729443
10:52:57|0.02729443
10:52:58|0.02729695
10:52:59|0.02733832
10:53:00|0.02733832
10:53:01|0.02730444
10:53:02|0.02728007
10:53:03|0.02728007
10:53:04|0.02725097
10:53:05|0.0272622
10:53:06|0.02726592
10:53:07|0.02725061
10:53:08|0.02720481
10:53:09|0.02725815
10:53:10|0.02724643
10:53:11|0.02720468
10:53:13|0.02720702
10:53:13|0.02726631
10:53:14|0.02720654
10:53:15|0.02724683
10:53:16|0.02715015
10:53:17|0.02718443
10:53:18|0.02717716
10:53:19|0.02711122
10:53:20|0.02705114
10:53:21|0.02708902
10:53:22|0.02710243
10:53:23|0.02710243
10:53:24|0.02712492
10:53:25|0.02713167
10:53:27|0.02715233
10:53:27|0.02705184
10:53:28|0.02708867
10:53:29|0.02710662
10:53:30|0.02703409
10:53:31|0.0270274
10:53:32|0.02705545
10:53:33|0.02712841
10:53:34|0.02715495
10:53:36|0.02720214
10:53:37|0.02711003
10:53:38|0.02712857
10:53:39|0.02724007
10:53:39|0.02715021
10:53:41|0.0272
10:53:41|0.02716024
10:53:43|0.02711123
10:53:44|0.02723297
10:53:44|0.02713573
10:53:45|0.02713573
10:53:48|0.02721143
10:53:49|0.02714697
10:53:51|0.02706954
10:53:51|0.02708408
10:53:53|0.02704081
10:53:54|0.02700111
10:53:55|0.027
10:53:56|0.02700037
10:53:57|0.02711943
10:53:58|0.02700111
10:54:00|0.0270137
10:54:01|0.0270188
10:54:01|0.0270188
10:54:02|0.02701874
10:54:03|0.02701701
10:54:04|0.027
10:54:05|0.02700037
10:54:06|0.02700037
10:54:08|0.02701691
10:54:09|0.02701635
10:54:10|0.027
10:54:11|0.027
10:54:12|0.027
10:54:13|0.02699027
10:54:14|0.02690004
10:54:15|0.02693865
10:54:16|0.02685352
10:54:16|0.02692261
10:54:18|0.02692261
10:54:18|0.0268258
10:54:20|0.02682016
10:54:22|0.02682956
10:54:22|0.02681594
10:54:23|0.02681576
10:54:24|0.02681423
10:54:25|0.02680259
10:54:26|0.02675483
10:54:27|0.02670578
10:54:28|0.02670049
10:54:29|0.02670041
10:54:30|0.02671704
10:54:31|0.0267159
10:54:32|0.02674317
10:54:33|0.02667988
10:54:34|0.0268078
10:54:35|0.02676631
10:54:36|0.02680697
10:54:37|0.02689999
10:54:38|0.02677313
10:54:39|0.02688329
10:54:40|0.02688329
10:54:41|0.0268098
10:54:42|0.0268098
10:54:43|0.02692235
10:54:44|0.02692235
10:54:45|0.02686499
10:54:46|0.02686499
10:54:47|0.02692089
10:54:49|0.02692235
10:54:50|0.02692473
10:54:52|0.0269437
10:54:52|0.02702049
10:54:54|0.02702049
10:54:55|0.02702049
10:54:56|0.02709875
10:54:56|0.02709875
10:54:58|0.02710028
10:54:59|0.02717443
10:55:01|0.02724315
10:55:01|0.02728914
10:55:02|0.02728578
10:55:03|0.02728
10:55:04|0.02721642
10:55:05|0.02721642
10:55:06|0.0272
10:55:07|0.02720769
10:55:08|0.02720392
10:55:09|0.02710389
10:55:10|0.02720392
10:55:12|0.02720103
10:55:12|0.02728572
10:55:14|0.02716521
10:55:16|0.02719304
10:55:16|0.02717443
10:55:18|0.02719861
10:55:18|0.02719861
10:55:19|0.02719304
10:55:20|0.02719862
10:55:21|0.0271269
10:55:22|0.02711151
10:55:23|0.02706915
10:55:24|0.02708396
10:55:25|0.027
10:55:26|0.02706355
10:55:27|0.02704451
10:55:28|0.02704451
10:55:29|0.02704451
10:55:30|0.02704451
10:55:31|0.02704451
10:55:32|0.027077
10:55:34|0.02708166
10:55:34|0.02708166
10:55:35|0.02703951
10:55:36|0.02703951
10:55:37|0.02700727
10:55:38|0.02700727
10:55:39|0.02707274
10:55:40|0.02707274
10:55:41|0.02707274
10:55:42|0.02706981
10:55:43|0.02706981
10:55:44|0.02709078
10:55:45|0.02711738
10:55:46|0.02712178
10:55:47|0.02712178
10:55:49|0.02711738
10:55:51|0.02711687
10:55:52|0.02704484
10:55:53|0.02709685
10:55:54|0.02709946
10:55:55|0.0270786
10:55:56|0.0270786
10:55:57|0.0270786
10:55:58|0.02710984
10:55:59|0.02710984
10:56:00|0.02712178
10:56:01|0.02709848
10:56:02|0.02709935
10:56:03|0.02709935
10:56:04|0.02709935
10:56:05|0.02709935
10:56:06|0.02709935
10:56:07|0.02713699
10:56:08|0.02713699
10:56:09|0.0270786
10:56:10|0.02712894
10:56:11|0.02710178
10:56:12|0.02709839
10:56:14|0.02709197
10:56:15|0.02712733
10:56:16|0.02712733
10:56:17|0.02709578
10:56:18|0.02708166
10:56:19|0.0271174
10:56:20|0.0271174
10:56:21|0.02708166
10:56:22|0.0270965
10:56:22|0.02709935
10:56:24|0.02705
10:56:25|0.02705003
10:56:26|0.02709652
10:56:27|0.02703
10:56:28|0.02703
10:56:29|0.0270522
10:56:30|0.02705318
10:56:31|0.02703
10:56:32|0.02709935
10:56:33|0.0271174
10:56:34|0.0271174
10:56:35|0.02712733
10:56:36|0.02709075
10:56:37|0.02709075
10:56:38|0.02709075
10:56:39|0.02708636
10:56:40|0.02708636
10:56:41|0.02708636
10:56:42|0.02708636
10:56:43|0.02708636
10:56:44|0.02708636
10:56:45|0.02708636
10:56:46|0.02708636
10:56:47|0.02714999
10:56:48|0.02709203
10:56:49|0.02710314
10:56:51|0.02718416
10:56:52|0.02720392
10:56:53|0.02720392
10:56:54|0.02717039
10:56:55|0.02719554
10:56:56|0.0271638
10:56:57|0.02718266
10:56:58|0.02710175
10:56:59|0.02710175
10:57:00|0.02714334
10:57:01|0.02711365
10:57:02|0.02719279
10:57:03|0.02719279
10:57:04|0.02717734
10:57:05|0.02717104
10:57:06|0.02717104
10:57:07|0.02708751
10:57:08|0.02705223
10:57:09|0.02712124
10:57:10|0.02710001
10:57:11|0.02714286
10:57:12|0.02714286
10:57:13|0.02720392
10:57:14|0.02710206
10:57:15|0.02710206
10:57:16|0.02711844
10:57:17|0.02711844
10:57:18|0.02718691
10:57:19|0.02712353
10:57:20|0.02713376
10:57:21|0.0271495
10:57:22|0.0271495
10:57:23|0.02721252
10:57:24|0.02721591
10:57:25|0.02732403
10:57:26|0.02733011
10:57:27|0.02733599
10:57:28|0.02731088
10:57:29|0.02730645
10:57:30|0.02731214
10:57:31|0.0274
10:57:32|0.02739998
10:57:33|0.02733224
10:57:34|0.02735927
10:57:35|0.02737168
10:57:36|0.02737527
10:57:37|0.02737527
10:57:38|0.02737527
10:57:39|0.02735927
10:57:40|0.02734009
10:57:41|0.02727342
10:57:42|0.02729716
10:57:43|0.02729343
10:57:44|0.02729999
10:57:45|0.02730368
10:57:46|0.02730368
10:57:47|0.02731839
10:57:48|0.02738328
10:57:49|0.0273767
10:57:50|0.02730828
10:57:52|0.02734138
10:57:54|0.02733564
10:57:54|0.02735974
10:57:55|0.02736656
10:57:56|0.0273431
10:57:58|0.02736355
10:57:59|0.02735935
10:58:00|0.027325
10:58:01|0.02730922
10:58:02|0.02728507
10:58:03|0.02732442
10:58:04|0.02735834
10:58:05|0.02734909
10:58:06|0.02735375
10:58:07|0.0273778
10:58:08|0.02738577
10:58:09|0.02733562
10:58:10|0.02733562
10:58:10|0.02737971
10:58:12|0.0274223
10:58:12|0.02746
10:58:13|0.02739813
10:58:15|0.02745984
10:58:16|0.02744567
10:58:17|0.02744567
10:58:18|0.02742878
10:58:19|0.02743729
10:58:19|0.02743534
10:58:21|0.02739044
10:58:22|0.02744567
10:58:23|0.02744567
10:58:24|0.02743428
10:58:25|0.02743428
10:58:26|0.02743428
10:58:27|0.02740006
10:58:28|0.02743384
10:58:29|0.02741158
10:58:30|0.02743428
10:58:31|0.02740864
10:58:32|0.0275
10:58:33|0.0275
10:58:34|0.027475
10:58:35|0.02753573
10:58:36|0.02755
10:58:37|0.02751558
10:58:37|0.02755
10:58:39|0.0275
10:58:40|0.02751918
10:58:40|0.02751185
10:58:42|0.02751978
10:58:43|0.02751305
10:58:44|0.0275417
10:58:45|0.02751918
10:58:47|0.02753323
10:58:47|0.02751586
10:58:48|0.02752049
10:58:49|0.02758163
10:58:50|0.02758205
10:58:51|0.02757598
10:58:52|0.02759999
10:58:53|0.02759998
10:58:54|0.02756167
10:58:55|0.02765828
10:58:57|0.027628
10:58:58|0.02765964
10:58:59|0.02765895
10:59:00|0.02765963
10:59:01|0.02765622
10:59:02|0.02767
10:59:04|0.02767
10:59:05|0.02759378
10:59:06|0.02759756
10:59:07|0.02773555
10:59:08|0.02769671
10:59:09|0.02766676
10:59:09|0.02752758
10:59:12|0.02760414
10:59:12|0.02760794
10:59:13|0.02761604
10:59:14|0.02766674
10:59:15|0.02766674
10:59:16|0.02769546
10:59:17|0.02769546
10:59:18|0.02769083
10:59:19|0.02766193
10:59:20|0.02772148
10:59:21|0.02772252
10:59:22|0.02772324
10:59:23|0.02769884
10:59:24|0.02769884
10:59:25|0.02772096
10:59:26|0.02772148
10:59:27|0.0277266
10:59:28|0.0277236
10:59:29|0.02771792
10:59:30|0.02769084
10:59:31|0.0277685
10:59:32|0.02769556
10:59:33|0.02776119
10:59:34|0.02769102
10:59:36|0.0276974
10:59:36|0.02774688
10:59:38|0.0277
10:59:39|0.0278061
10:59:40|0.02785
10:59:41|0.02779769
10:59:42|0.02779542
10:59:43|0.02773287
10:59:44|0.02789349
10:59:45|0.02788734
10:59:46|0.02777941
10:59:47|0.0278351
10:59:48|0.02783312
10:59:49|0.02784551
10:59:50|0.02784551
10:59:51|0.02783647
10:59:51|0.02783272
10:59:53|0.02782096
10:59:55|0.02782771
10:59:55|0.02782519
10:59:56|0.02782519
10:59:57|0.02777368
10:59:58|0.02776035
10:59:59|0.02776765
11:00:01|0.02782519
11:00:02|0.02778669
11:00:04|0.02782519
11:00:04|0.0278
11:00:05|0.0278164
11:00:07|0.0277816
11:00:08|0.0277816
11:00:09|0.0277816
11:00:10|0.02778161
11:00:11|0.0277816
11:00:12|0.0277428
11:00:13|0.0277
11:00:14|0.02760011
11:00:15|0.02760006
11:00:16|0.02755083
11:00:17|0.0275568
11:00:18|0.02756904
11:00:19|0.02753424
11:00:20|0.02751301
11:00:21|0.02755838
11:00:23|0.02753424
11:00:23|0.02753424
11:00:24|0.02755134
11:00:25|0.0275919
11:00:26|0.02755658
11:00:27|0.02743314
11:00:28|0.0274884
11:00:30|0.02744628
11:00:31|0.02744302
11:00:32|0.02737691
11:00:33|0.0273987
11:00:34|0.02739869
11:00:35|0.02739629
11:00:36|0.02743437
11:00:36|0.02739874
11:00:38|0.02740479
11:00:40|0.02779301
11:00:40|0.02770277
11:00:41|0.02770888
11:00:42|0.0276183
11:00:43|0.02766477
11:00:44|0.02772306
11:00:45|0.02770908
11:00:46|0.02770837
11:00:47|0.02769928
11:00:48|0.0276939
11:00:49|0.02768896
11:00:51|0.0276737
11:00:51|0.02766477
11:00:52|0.02768369
11:00:54|0.02760941
11:00:55|0.02760941
11:00:56|0.02766477
11:00:57|0.02767643
11:00:58|0.02760941
11:00:59|0.02763218
11:01:00|0.02765938
11:01:02|0.02765662
11:01:03|0.02767846
11:01:04|0.02768238
11:01:05|0.02767643
11:01:06|0.02767643
11:01:07|0.02769121
11:01:08|0.02768941
11:01:09|0.02775189
11:01:10|0.02775331
11:01:11|0.02770279
11:01:12|0.02767757
11:01:13|0.02770887
11:01:14|0.02771055
11:01:15|0.02771055
11:01:16|0.02775331
11:01:17|0.02768128
11:01:18|0.02766
11:01:19|0.02771803
11:01:20|0.02771569
11:01:21|0.0277141
11:01:22|0.02776361
11:01:23|0.02771777
11:01:24|0.027716
11:01:25|0.02776291
11:01:26|0.02772059
11:01:27|0.02777735
11:01:28|0.0277553
11:01:29|0.02775374
11:01:30|0.0277487
11:01:31|0.02771404
11:01:32|0.02773932
11:01:33|0.02771713
11:01:34|0.0277231
11:01:35|0.02773778
11:01:36|0.02777236
11:01:37|0.02777236
11:01:38|0.02777236
11:01:39|0.02777236
11:01:40|0.02773055
11:01:41|0.02777236
11:01:42|0.02788729
11:01:43|0.0277893
11:01:44|0.02787173
11:01:45|0.02783502
11:01:46|0.02787681
11:01:47|0.02790077
11:01:48|0.02792
11:01:49|0.02793501
11:01:50|0.02793936
11:01:51|0.02792367
11:01:52|0.02787173
11:01:53|0.02793016
11:01:54|0.0278738
11:01:56|0.02793016
11:01:57|0.02792542
11:01:59|0.02790785
11:01:59|0.02795666
11:02:00|0.02795458
11:02:01|0.02793383
11:02:02|0.02796035
11:02:03|0.02796352
11:02:04|0.02796657
11:02:05|0.02797775
11:02:06|0.02798087
11:02:07|0.02796327
11:02:08|0.02799
11:02:09|0.02798478
11:02:10|0.02798937
11:02:11|0.027999
11:02:12|0.028
11:02:13|0.02798642
11:02:14|0.02798019
11:02:15|0.02797766
11:02:17|0.02796147
11:02:18|0.02793457
11:02:19|0.02795796
11:02:21|0.02792267
11:02:22|0.02792636
11:02:22|0.02795414
11:02:24|0.02795322
11:02:25|0.02798749
11:02:26|0.02798793
11:02:28|0.02800679
11:02:28|0.02801152
11:02:29|0.02806041
11:02:30|0.02800297
11:02:31|0.02797736
11:02:32|0.02800297
11:02:33|0.02794
11:02:34|0.02796643
11:02:36|0.02799393
11:02:36|0.02801003
11:02:37|0.02803106
11:02:38|0.0280107
11:02:39|0.0280583
11:02:40|0.02801294
11:02:41|0.02806271
11:02:42|0.02801678
11:02:43|0.02806158
11:02:44|0.02806099
11:02:45|0.02811189
11:02:47|0.02811189
11:02:47|0.02812689
11:02:48|0.02814623
11:02:49|0.02806158
11:02:50|0.02814623
11:02:51|0.02814999
11:02:52|0.02818999
11:02:53|0.02819
11:02:54|0.02818788
11:02:56|0.02819003
11:02:57|0.02819514
11:02:58|0.02825407
11:02:59|0.02829283
11:03:00|0.0283
11:03:01|0.02829619
11:03:02|0.02826573
11:03:03|0.02828
11:03:04|0.02825973
11:03:05|0.02819758
11:03:06|0.02826223
11:03:07|0.02827995
11:03:08|0.02827984
11:03:09|0.0282744
11:03:10|0.02829799
11:03:11|0.02828
11:03:12|0.02829543
11:03:13|0.02827439
11:03:14|0.028061
11:03:16|0.02819207
11:03:17|0.02813157
11:03:19|0.0280583
11:03:19|0.02808683
11:03:21|0.02817493
11:03:21|0.0281693
11:03:22|0.0281046
11:03:24|0.02816685
11:03:24|0.02816471
11:03:26|0.02816681
11:03:27|0.02812714
11:03:28|0.02812714
11:03:29|0.02812714
11:03:30|0.02805306
11:03:30|0.02810869
11:03:31|0.02808389
11:03:32|0.02808385
11:03:34|0.02812714
11:03:35|0.02809335
11:03:36|0.02807624
11:03:37|0.02806198
11:03:38|0.02803008
11:03:39|0.02808327
11:03:40|0.02805525
11:03:41|0.0281
11:03:42|0.02810869
11:03:43|0.02808124
11:03:44|0.02808124
11:03:45|0.02806078
11:03:46|0.02810006
11:03:47|0.02808124
11:03:48|0.02808124
11:03:49|0.02806182
11:03:50|0.02808124
11:03:51|0.02810505
11:03:52|0.02806
11:03:53|0.02806
11:03:54|0.02805448
11:03:55|0.02805448
11:03:56|0.02808124
11:03:58|0.02804437
11:03:59|0.02804023
11:04:01|0.0280779
11:04:02|0.02810282
11:04:03|0.02810282
11:04:04|0.02810282
11:04:05|0.02816861
11:04:06|0.02819931
11:04:07|0.02819141
11:04:09|0.02812075
11:04:10|0.02819293
11:04:10|0.02813525
11:04:12|0.02828821
11:04:13|0.0282661
11:04:14|0.02831243
11:04:15|0.02827116
11:04:15|0.02828084
11:04:17|0.02833335
11:04:18|0.028352
11:04:19|0.028352
11:04:20|0.02833739
11:04:21|0.02833739
11:04:22|0.02819517
11:04:22|0.02827116
11:04:24|0.02823031
11:04:24|0.02834937
11:04:26|0.02829082
11:04:26|0.02833742
11:04:27|0.02824997
11:04:28|0.02827031
11:04:30|0.028352
11:04:30|0.028333
11:04:31|0.02835023
11:04:33|0.028333
11:04:34|0.02829516
11:04:35|0.02829516
11:04:36|0.02826534
11:04:36|0.0282587
11:04:37|0.0283
11:04:39|0.02828102
11:04:39|0.02827921
11:04:41|0.02830182
11:04:41|0.028333
11:04:42|0.02831321
11:04:45|0.02836995
11:04:46|0.02833231
11:04:46|0.02838124
11:04:48|0.0284
11:04:49|0.02837685
11:04:49|0.02828342
11:04:51|0.02833188
11:04:52|0.02832749
11:04:53|0.02827031
11:04:54|0.02819184
11:04:55|0.02819118
11:04:55|0.0281364
11:04:57|0.02815755
11:04:59|0.0281922
11:05:00|0.02820144
11:05:01|0.02820144
11:05:02|0.02826131
11:05:03|0.02826131
11:05:03|0.02824006
11:05:05|0.02823898
11:05:07|0.02824005
11:05:07|0.02817079
11:05:08|0.02823154
11:05:09|0.0282
11:05:10|0.0282
11:05:11|0.02823206
11:05:12|0.02817053
11:05:13|0.02817053
11:05:14|0.02817011
11:05:15|0.02823403
11:05:16|0.0281811
11:05:17|0.02823187
11:05:18|0.02822877
11:05:19|0.02810889
11:05:20|0.02811967
11:05:21|0.02808049
11:05:22|0.02806
11:05:24|0.02807204
11:05:25|0.0281
11:05:26|0.02809176
11:05:27|0.02809108
11:05:28|0.02802877
11:05:29|0.02808786
11:05:30|0.028
11:05:31|0.02799111
11:05:32|0.0278983
11:05:33|0.02780314
11:05:34|0.02781271
11:05:35|0.02776068
11:05:36|0.02768
11:05:37|0.02770605
11:05:38|0.02769999
11:05:38|0.02768072
11:05:40|0.02763392
11:05:40|0.02763115
11:05:42|0.02765727
11:05:43|0.0276679
11:05:43|0.02763883
11:05:44|0.02767281
11:05:46|0.02768758
11:05:47|0.02775495
11:05:48|0.02782818
11:05:49|0.02799436
11:05:50|0.02790213
11:05:52|0.02797911
11:05:52|0.02792054
11:05:53|0.02785889
11:05:54|0.02795417
11:05:55|0.02795417
11:05:56|0.02791918
11:05:57|0.02786781
11:05:58|0.0279
11:05:59|0.0279
11:06:00|0.0278472
11:06:02|0.02789853
11:06:03|0.0279
11:06:05|0.02785624
11:06:05|0.02781785
11:06:07|0.02781489
11:06:08|0.02781528
11:06:09|0.02787645
11:06:11|0.02781184
11:06:12|0.02781528
11:06:13|0.02781528
11:06:14|0.02781528
11:06:15|0.02779058
11:06:16|0.0277457
11:06:17|0.02774468
11:06:18|0.02771924
11:06:18|0.02769792
11:06:19|0.02768063
11:06:21|0.02758605
11:06:21|0.027665
11:06:22|0.02753252
11:06:24|0.02762708
11:06:25|0.02760914
11:06:25|0.02766149
11:06:26|0.02760361
11:06:28|0.02765768
11:06:29|0.02765768
11:06:30|0.02765768
11:06:30|0.02762236
11:06:32|0.0275918
11:06:33|0.02748339
11:06:34|0.02746886
11:06:35|0.02740167
11:06:37|0.0274477
11:06:37|0.0274
11:06:39|0.02740019
11:06:40|0.02745986
11:06:41|0.02758751
11:06:42|0.02749499
11:06:43|0.02757895
11:06:44|0.02762154
11:06:45|0.02765768
11:06:46|0.0276
11:06:47|0.02757192
11:06:48|0.02757192
11:06:49|0.02758951
11:06:50|0.0276
11:06:51|0.02757676
11:06:52|0.02759363
11:06:53|0.02763439
11:06:54|0.02765768
11:06:55|0.02761124
11:06:56|0.02764975
11:06:57|0.02766477
11:06:58|0.02766477
11:06:59|0.0276763
11:07:01|0.0278
11:07:01|0.02769691
11:07:03|0.02770298
11:07:04|0.02765172
11:07:05|0.0277551
11:07:06|0.0277551
11:07:07|0.02769691
11:07:09|0.02775519
11:07:10|0.02767943
11:07:10|0.02775241
11:07:12|0.02775519
11:07:13|0.02769932
11:07:13|0.02769932
11:07:14|0.02770706
11:07:16|0.02767943
11:07:17|0.02767943
11:07:17|0.0277031
11:07:19|0.02768137
11:07:20|0.02759724
11:07:20|0.02767615
11:07:21|0.02767615
11:07:22|0.02759871
11:07:23|0.02759871
11:07:25|0.02752757
11:07:26|0.02747137
11:07:27|0.02747137
11:07:28|0.02752757
11:07:28|0.02740025
11:07:30|0.02747137
11:07:31|0.02747137
11:07:32|0.02744092
11:07:33|0.02752757
11:07:34|0.02749013
11:07:35|0.02747028
11:07:35|0.0275
11:07:37|0.02746053
11:07:38|0.02746053
11:07:39|0.02745863
11:07:39|0.02745863
11:07:40|0.0275248
11:07:41|0.02745928
11:07:43|0.02740001
11:07:43|0.02747361
11:07:44|0.02745249
11:07:45|0.02745235
11:07:46|0.0274562
11:07:48|0.02740337
11:07:49|0.02744874
11:07:50|0.02744879
11:07:51|0.0274034
11:07:51|0.02744694
11:07:53|0.02741605
11:07:54|0.02741605
11:07:55|0.02741605
11:07:56|0.02744879
11:07:57|0.02759998
11:07:58|0.02759997
11:07:59|0.0275248
11:08:00|0.02759997
11:08:01|0.02759997
11:08:03|0.02750694
11:08:04|0.0275248
11:08:06|0.02752382
11:08:07|0.02752382
11:08:08|0.02752382
11:08:09|0.02746893
11:08:10|0.02745081
11:08:10|0.02751803
11:08:11|0.02751101
11:08:12|0.02746098
11:08:14|0.02751742
11:08:14|0.02751391
11:08:16|0.0275184
11:08:17|0.02751499
11:08:18|0.02747459
11:08:19|0.02754244
11:08:20|0.0276
11:08:21|0.02753395
11:08:22|0.02759818
11:08:23|0.02755098
11:08:24|0.02759847
11:08:25|0.02759519
11:08:26|0.02759753
11:08:27|0.02759753
11:08:28|0.02759753
11:08:29|0.02759753
11:08:30|0.02754464
11:08:31|0.02754464
11:08:32|0.02754464
11:08:33|0.02764003
11:08:34|0.02767479
11:08:36|0.02769932
11:08:36|0.02769932
11:08:38|0.0277
11:08:38|0.0277
11:08:39|0.02769943
11:08:41|0.02770298
11:08:41|0.02781184
11:08:43|0.02772579
11:08:43|0.0278108
11:08:44|0.02774559
11:08:45|0.02774318
11:08:46|0.02774747
11:08:47|0.02775229
11:08:49|0.02781184
11:08:49|0.02776625
11:08:50|0.02776053
11:08:51|0.02780272
11:08:53|0.02775422
11:08:54|0.02789679
11:08:54|0.02782764
11:08:55|0.02789679
11:08:56|0.02783731
11:08:58|0.02783417
11:08:58|0.02783417
11:08:59|0.02783421
11:09:01|0.02789679
11:09:02|0.02789818
11:09:03|0.027977
11:09:04|0.028
11:09:05|0.02792192
11:09:06|0.028
11:09:08|0.02802603
11:09:08|0.02801845
11:09:10|0.02809334
11:09:11|0.02800384
11:09:12|0.02789679
11:09:13|0.02794431
11:09:14|0.02789455
11:09:15|0.02782273
11:09:16|0.02776626
11:09:17|0.02776626
11:09:18|0.02776626
11:09:19|0.02781671
11:09:20|0.02781947
11:09:22|0.02781947
11:09:22|0.02781729
11:09:24|0.02783271
11:09:25|0.0277808
11:09:26|0.02779792
11:09:27|0.02779885
11:09:27|0.02779885
11:09:29|0.0277521
11:09:30|0.02776822
11:09:30|0.02761474
11:09:31|0.0275661
11:09:33|0.02758645
11:09:33|0.02755948
11:09:35|0.0275
11:09:36|0.02752771
11:09:36|0.0275255
11:09:38|0.02750377
11:09:38|0.02750123
11:09:40|0.02749445
11:09:41|0.02750377
11:09:42|0.02747463
11:09:43|0.02747563
11:09:44|0.02759245
11:09:45|0.02756336
11:09:46|0.02751393
11:09:47|0.02756766
11:09:48|0.02754218
11:09:49|0.02754091
11:09:50|0.02756766
11:09:51|0.02754
11:09:52|0.02754
11:09:53|0.02753393
11:09:54|0.02751324
11:09:55|0.02752548
11:09:56|0.02752647
11:09:57|0.02752919
11:09:58|0.02750592
11:09:59|0.02763
11:10:00|0.02763248
11:10:01|0.02755906
11:10:02|0.02755906
11:10:04|0.02757452
11:10:05|0.02766681
11:10:06|0.02762426
11:10:07|0.02766846
11:10:08|0.02766845
11:10:10|0.0276
11:10:11|0.02761909
11:10:11|0.02761518
11:10:13|0.02758832
11:10:13|0.0275602
11:10:14|0.0275602
11:10:16|0.02756733
11:10:16|0.02756733
11:10:18|0.02748
11:10:19|0.02748
11:10:20|0.02748
11:10:20|0.02734
11:10:21|0.02724
11:10:22|0.02723908
11:10:24|0.02713698
11:10:26|0.02713698
11:10:27|0.02713698
11:10:27|0.02713698
11:10:28|0.0271988
11:10:29|0.0272
11:10:30|0.0271897
11:10:31|0.0271897
11:10:32|0.02722153
11:10:34|0.02713994
11:10:34|0.02716776
11:10:35|0.027152
11:10:37|0.02722402
11:10:37|0.02719376
11:10:39|0.02725235
11:10:39|0.02722393
11:10:40|0.02725235
11:10:42|0.02722631
11:10:43|0.02730988
11:10:44|0.02730988
11:10:45|0.02719029
11:10:45|0.02719029
11:10:47|0.0273
11:10:47|0.02728164
11:10:49|0.02746996
11:10:50|0.02734981
11:10:51|0.02739599
11:10:52|0.02739454
11:10:53|0.02747239
11:10:54|0.02738979
11:10:55|0.02735699
11:10:56|0.02744543
11:10:57|0.02732141
11:10:58|0.02731251
11:10:59|0.02733197
11:11:00|0.02731698
11:11:01|0.02733989
11:11:02|0.02733134
11:11:03|0.0273969
11:11:05|0.02729939
11:11:06|0.02728585
11:11:07|0.02723804
11:11:08|0.02721252
11:11:09|0.02715002
11:11:11|0.02716391
11:11:12|0.02716389
11:11:12|0.02722957
11:11:14|0.02725812
11:11:14|0.02733053
11:11:15|0.02725328
11:11:17|0.02725812
11:11:18|0.02729996
11:11:19|0.02732017
11:11:20|0.02729984
11:11:21|0.02728356
11:11:22|0.0273
11:11:23|0.02725328
11:11:24|0.0272235
11:11:26|0.02720107
11:11:26|0.02727852
11:11:28|0.0272777
11:11:29|0.0272176
11:11:30|0.02729051
11:11:31|0.02720351
11:11:32|0.02720351
11:11:33|0.02726881
11:11:34|0.02726881
11:11:35|0.02724502
11:11:36|0.02729795
11:11:37|0.02722646
11:11:38|0.02720435
11:11:39|0.02729199
11:11:40|0.02730037
11:11:41|0.02733221
11:11:42|0.02752015
11:11:43|0.02748725
11:11:44|0.02750319
11:11:45|0.0275057
11:11:47|0.02756183
11:11:47|0.02743814
11:11:49|0.02744432
11:11:50|0.02744493
11:11:51|0.02744493
11:11:51|0.02744053
11:11:53|0.02744052
11:11:53|0.02751
11:11:55|0.02741435
11:11:56|0.02744493
11:11:56|0.02745753
11:11:57|0.02752291
11:11:59|0.02746265
11:12:00|0.02765527
11:12:01|0.02763578
11:12:02|0.02766067
11:12:02|0.02764056
11:12:04|0.02752551
11:12:04|0.02757434
11:12:06|0.02757775
11:12:07|0.02757775
11:12:08|0.02753228
11:12:09|0.02749804
11:12:10|0.02742954
11:12:11|0.02742954
11:12:12|0.02740019
11:12:13|0.02739105
11:12:14|0.0273403
11:12:16|0.02740023
11:12:16|0.02747765
11:12:17|0.02750637
11:12:18|0.02750105
11:12:19|0.02750106
11:12:21|0.02756506
11:12:22|0.02748095
11:12:23|0.02757099
11:12:25|0.02752806
11:12:25|0.02751079
11:12:26|0.02751248
11:12:27|0.02751248
11:12:28|0.02748102
11:12:29|0.02751248
11:12:30|0.02751248
11:12:31|0.02751248
11:12:32|0.02751248
11:12:33|0.02748808
11:12:34|0.02748084
11:12:35|0.02748084
11:12:36|0.02756811
11:12:37|0.02754997
11:12:38|0.02737
11:12:39|0.02737
11:12:40|0.02740124
11:12:41|0.02747481
11:12:42|0.0274
11:12:43|0.0274
11:12:44|0.02740989
11:12:45|0.02749217
11:12:46|0.02740989
11:12:47|0.0274
11:12:48|0.02745564
11:12:49|0.0274
11:12:51|0.02745076
11:12:52|0.02745076
11:12:53|0.02745076
11:12:54|0.02732
11:12:55|0.02725507
11:12:56|0.02739488
11:12:57|0.02696372
11:12:58|0.0269605
11:12:59|0.02694836
11:12:59|0.02694967
11:13:01|0.02694393
11:13:02|0.02690732
11:13:02|0.0269694
11:13:04|0.02702123
11:13:05|0.02734953
11:13:07|0.0271642
11:13:08|0.02710246
11:13:10|0.02704569
11:13:11|0.02696872
11:13:12|0.02693705
11:13:13|0.02693348
11:13:14|0.02693284
11:13:16|0.0269718
11:13:17|0.02701721
11:13:18|0.02699808
11:13:19|0.0269718
11:13:20|0.02690002
11:13:21|0.02688772
11:13:22|0.02688233
11:13:23|0.02686427
11:13:24|0.02665982
11:13:25|0.02675003
11:13:26|0.02683429
11:13:27|0.02680726
11:13:28|0.0268281
11:13:29|0.02680011
11:13:30|0.02678934
11:13:31|0.02670112
11:13:31|0.02677081
11:13:33|0.0268
11:13:34|0.02673874
11:13:35|0.02673871
11:13:35|0.02662011
11:13:37|0.02673105
11:13:38|0.02673871
11:13:39|0.02673871
11:13:40|0.02673874
11:13:41|0.02674245
11:13:42|0.0267902
11:13:43|0.02679324
11:13:44|0.02678934
11:13:45|0.0267902
11:13:46|0.0268281
11:13:47|0.02674247
11:13:48|0.02680161
11:13:49|0.02675506
11:13:50|0.02674245
11:13:51|0.02677526
11:13:52|0.02674526
11:13:52|0.02674526
11:13:54|0.02668055
11:13:55|0.02673568
11:13:56|0.02673568
11:13:57|0.02662528
11:13:57|0.02660575
11:13:59|0.02665945
11:14:00|0.0266011
11:14:01|0.02656064
11:14:02|0.02658348
11:14:03|0.02656
11:14:04|0.02658607
11:14:05|0.02655987
11:14:06|0.02654032
11:14:08|0.02645805
11:14:08|0.02647792
11:14:09|0.02646965
11:14:10|0.02645802
11:14:11|0.02649061
11:14:12|0.0265
11:14:13|0.0264466
11:14:15|0.02643532
11:14:15|0.02641649
11:14:16|0.02638587
11:14:17|0.02633006
11:14:18|0.02633128
11:14:20|0.02638018
11:14:20|0.02634501
11:14:22|0.02621956
11:14:23|0.02619994
11:14:24|0.02619485
11:14:25|0.02619604
11:14:26|0.02615605
11:14:27|0.02618178
11:14:28|0.02621771
11:14:29|0.02618283
11:14:30|0.0261
11:14:31|0.02611394
11:14:32|0.02610053
11:14:33|0.02614131
11:14:34|0.02609293
11:14:35|0.02604528
11:14:36|0.02603896
11:14:37|0.02600561
11:14:38|0.02600807
11:14:39|0.02607436
11:14:40|0.0261478
11:14:41|0.02614668
11:14:42|0.02615577
11:14:43|0.02620928
11:14:44|0.02623999
11:14:45|0.0262725
11:14:46|0.02619203
11:14:47|0.02624901
11:14:48|0.02618625
11:14:49|0.02625038
11:14:50|0.02621009
11:14:51|0.02627169
11:14:52|0.02629658
11:14:53|0.02634206
11:14:54|0.02633007
11:14:55|0.02627306
11:14:56|0.02620517
11:14:57|0.02625801
11:14:58|0.02618478
11:14:59|0.02624113
11:15:00|0.02629379
11:15:01|0.02627842
11:15:02|0.02627042
11:15:03|0.02621881
11:15:04|0.02626892
11:15:05|0.02628482
11:15:06|0.02627212
11:15:07|0.02627422
11:15:09|0.02628354
11:15:10|0.02628349
11:15:12|0.02628482
11:15:12|0.02621009
11:15:13|0.0262207
11:15:14|0.02622895
11:15:15|0.02627767
11:15:16|0.02622773
11:15:17|0.0262207
11:15:19|0.02617358
11:15:20|0.02617358
11:15:20|0.02615004
11:15:22|0.02619676
11:15:23|0.02622773
11:15:24|0.02621897
11:15:25|0.02626846
11:15:26|0.02647212
11:15:26|0.0264102
11:15:28|0.026469
11:15:29|0.02638054
11:15:30|0.02638202
11:15:32|0.02627371
11:15:32|0.02632979
11:15:33|0.02633615
11:15:34|0.02638801
11:15:35|0.02622372
11:15:36|0.02628354
11:15:37|0.02627412
11:15:38|0.02633615
11:15:39|0.02632523
11:15:41|0.02637204
11:15:41|0.02632415
11:15:42|0.02632384
11:15:43|0.02633615
11:15:44|0.02633614
11:15:45|0.02645026
11:15:46|0.02639085
11:15:47|0.02645144
11:15:48|0.02633614
11:15:49|0.0264216
11:15:50|0.0263586
11:15:51|0.02643112
11:15:52|0.0264216
11:15:53|0.02642497
11:15:54|0.02637634
11:15:55|0.0264188
11:15:56|0.02643868
11:15:58|0.02643066
11:15:58|0.02647211
11:15:59|0.02654431
11:16:00|0.02661031
11:16:01|0.02661032
11:16:02|0.02678981
11:16:03|0.02663123
11:16:04|0.02668269
11:16:05|0.02654386
11:16:06|0.02660785
11:16:07|0.02657499
11:16:09|0.02655555
11:16:11|0.02659322
11:16:11|0.02648908
11:16:13|0.02666933
11:16:14|0.02666943
11:16:15|0.02659323
11:16:16|0.02655065
11:16:17|0.02662331
11:16:18|0.02662526
11:16:19|0.02660785
11:16:20|0.02662635
11:16:21|0.02659218
11:16:22|0.02667896
11:16:23|0.02666881
11:16:24|0.02669306
11:16:25|0.02670841
11:16:26|0.02671803
11:16:27|0.02671803
11:16:28|0.02670841
11:16:29|0.02674278
11:16:30|0.02673845
11:16:31|0.02673345
11:16:32|0.02669639
11:16:33|0.02667258
11:16:34|0.02653491
11:16:35|0.02658807
11:16:37|0.02650553
11:16:38|0.02654386
11:16:38|0.02655233
11:16:40|0.02651301
11:16:41|0.02653244
11:16:41|0.02651301
11:16:42|0.02645413
11:16:43|0.02632084
11:16:44|0.02636829
11:16:46|0.02632083
11:16:46|0.02630817
11:16:48|0.02630811
11:16:48|0.02628841
11:16:49|0.0262965
11:16:51|0.02629113
11:16:51|0.02635255
11:16:52|0.02631879
11:16:53|0.02633676
11:16:55|0.02635255
11:16:56|0.02642427
11:16:56|0.02642427
11:16:57|0.02645566
11:16:59|0.02642427
11:16:59|0.02648566
11:17:00|0.02642801
11:17:01|0.02642801
11:17:02|0.02640928
11:17:03|0.02642887
11:17:04|0.02642801
11:17:05|0.02643315
11:17:06|0.02644356
11:17:07|0.02642851
11:17:08|0.02649997
11:17:10|0.02649357
11:17:12|0.02649999
11:17:12|0.02649999
11:17:13|0.02650155
11:17:14|0.02650155
11:17:16|0.02650155
11:17:17|0.02650155
11:17:18|0.02650155
11:17:19|0.02645092
11:17:20|0.02650154
11:17:21|0.02640636
11:17:22|0.02641101
11:17:23|0.02640886
11:17:24|0.02647119
11:17:25|0.02635766
11:17:27|0.02636706
11:17:27|0.0263448
11:17:28|0.0262441
11:17:29|0.02620567
11:17:30|0.02615
11:17:31|0.02615635
11:17:33|0.0260399
11:17:34|0.02603991
11:17:35|0.025831
11:17:36|0.02580222
11:17:37|0.02571865
11:17:38|0.02571036
11:17:39|0.02577228
11:17:40|0.02570695
11:17:41|0.0257
11:17:41|0.02567546
11:17:43|0.02569992
11:17:44|0.02567801
11:17:44|0.02568242
11:17:46|0.02573719
11:17:47|0.02570783
11:17:48|0.02581155
11:17:49|0.02588436
11:17:51|0.02582989
11:17:51|0.02586584
11:17:52|0.02577664
11:17:53|0.02586337
11:17:54|0.02578587
11:17:55|0.02583
11:17:57|0.02586543
11:17:58|0.02585408
11:18:00|0.02586303
11:18:01|0.02584235
11:18:02|0.02584235
11:18:02|0.02579184
11:18:03|0.02587426
11:18:05|0.0258701
11:18:06|0.02592219
11:18:06|0.02591901
11:18:07|0.02586552
11:18:08|0.02589419
11:18:10|0.02591437
11:18:11|0.02592019
11:18:13|0.02589541
11:18:14|0.0258722
11:18:15|0.02586303
11:18:16|0.02586837
11:18:17|0.02590191
11:18:18|0.02591749
11:18:19|0.02587044
11:18:20|0.02586826
11:18:21|0.02587518
11:18:22|0.02592017
11:18:23|0.02592216
11:18:24|0.02592292
11:18:25|0.02591952
11:18:26|0.02587335
11:18:27|0.02591489
11:18:28|0.02591658
11:18:29|0.02591658
11:18:30|0.02592216
11:18:31|0.02591326
11:18:32|0.02599999
11:18:33|0.02600446
11:18:34|0.02609295
11:18:35|0.0261
11:18:36|0.02609997
11:18:37|0.02610764
11:18:38|0.0261
11:18:39|0.02613467
11:18:40|0.0261468
11:18:41|0.02610414
11:18:42|0.02610129
11:18:43|0.02612626
11:18:44|0.02612199
11:18:45|0.02614692
11:18:46|0.02613397
11:18:47|0.02615943
11:18:48|0.02613126
11:18:49|0.02613808
11:18:50|0.02604471
11:18:51|0.02604471
11:18:52|0.02600005
11:18:53|0.02597496
11:18:54|0.02599496
11:18:55|0.02597873
11:18:56|0.0259
11:18:57|0.02587054
11:18:58|0.02584706
11:18:59|0.02590532
11:19:00|0.02589219
11:19:01|0.02588811
11:19:03|0.02586313
11:19:03|0.02587371
11:19:05|0.02582444
11:19:05|0.02582548
11:19:07|0.0258541
11:19:07|0.0258541
11:19:08|0.02588111
11:19:09|0.02582646
11:19:10|0.02582646
11:19:12|0.02587268
11:19:14|0.02586004
11:19:14|0.02599568
11:19:16|0.02588902
11:19:18|0.02598836
11:19:19|0.02589532
11:19:19|0.0258906
11:19:21|0.0258906
11:19:21|0.02591484
11:19:22|0.02591484
11:19:24|0.0258906
11:19:25|0.0258906
11:19:26|0.02589383
11:19:27|0.02589383
11:19:28|0.02589417
11:19:29|0.02589408
11:19:30|0.02595531
11:19:31|0.02588852
11:19:32|0.02596058
11:19:33|0.02588852
11:19:34|0.02590412
11:19:35|0.02585398
11:19:36|0.02585398
11:19:37|0.02582
11:19:38|0.02587543
11:19:39|0.02583549
11:19:40|0.02586214
11:19:41|0.02587771
11:19:42|0.02578347
11:19:43|0.02580628
11:19:44|0.0257783
11:19:45|0.02578266
11:19:46|0.0257526
11:19:47|0.0257529
11:19:48|0.02577829
11:19:50|0.02572935
11:19:50|0.02579202
11:19:51|0.02582313
11:19:52|0.02583688
11:19:53|0.02584149
11:19:54|0.0259
11:19:55|0.02577511
11:19:56|0.02573029
11:19:57|0.02577249
11:19:58|0.02577249
11:19:59|0.0257052
11:20:00|0.02573749
11:20:01|0.02571041
11:20:02|0.02571778
11:20:03|0.02573749
11:20:04|0.02576024
11:20:05|0.02579542
11:20:06|0.02579166
11:20:07|0.02578485
11:20:08|0.02570548
11:20:09|0.025779
11:20:10|0.02566458
11:20:11|0.02561666
11:20:12|0.02566521
11:20:13|0.02569406
11:20:15|0.02563437
11:20:16|0.02563181
11:20:17|0.02567799
11:20:18|0.02563753
11:20:19|0.02563965
11:20:20|0.0256
11:20:20|0.02571609
11:20:21|0.02571
11:20:23|0.02571076
11:20:24|0.02572915
11:20:26|0.02588847
11:20:26|0.02596833
11:20:28|0.02590754
11:20:29|0.02595754
11:20:30|0.02594972
11:20:31|0.02590754
11:20:32|0.02590754
11:20:33|0.02594624
11:20:34|0.02585985
11:20:35|0.02590712
11:20:36|0.02590712
11:20:37|0.02590385
11:20:38|0.02570764
11:20:40|0.02570695
11:20:40|0.02570695
11:20:41|0.02575332
11:20:42|0.02575069
11:20:43|0.02570695
11:20:44|0.02565977
11:20:45|0.0256
11:20:46|0.02560444
11:20:47|0.02560618
11:20:48|0.02566447
11:20:49|0.02570471
11:20:50|0.02571279
11:20:51|0.02569679
11:20:52|0.02571081
11:20:53|0.02571081
11:20:54|0.02575757
11:20:55|0.02570674
11:20:56|0.02570674
11:20:57|0.02571081
11:20:58|0.02574068
11:20:59|0.02576208
11:21:01|0.02576522
11:21:02|0.02576522
11:21:02|0.02576855
11:21:04|0.02576522
11:21:05|0.02576767
11:21:06|0.02572335
11:21:07|0.02572335
11:21:08|0.02577199
11:21:09|0.02579809
11:21:10|0.02576857
11:21:11|0.02579809
11:21:12|0.0258046
11:21:13|0.0258046
11:21:15|0.02572335
11:21:15|0.02568923
11:21:18|0.02568432
11:21:19|0.02566582
11:21:20|0.02566495
11:21:21|0.02570605
11:21:22|0.02571526
11:21:23|0.0257275
11:21:24|0.02574438
11:21:25|0.02571933
11:21:26|0.02579951
11:21:27|0.02572962
11:21:28|0.02570452
11:21:29|0.02571933
11:21:30|0.02576678
11:21:32|0.02571652
11:21:32|0.02574438
11:21:34|0.02575783
11:21:34|0.02575783
11:21:36|0.02579705
11:21:37|0.02579673
11:21:37|0.02579483
11:21:39|0.0258
11:21:40|0.02585639
11:21:41|0.02585639
11:21:41|0.02579843
11:21:42|0.02580412
11:21:44|0.02582613
11:21:44|0.02590712
11:21:45|0.02586874
11:21:47|0.02586874
11:21:48|0.0258808
11:21:49|0.02590712
11:21:49|0.02590712
11:21:51|0.02591056
11:21:52|0.025938
11:21:53|0.02591281
11:21:53|0.02586874
11:21:54|0.02589835
11:21:56|0.02589634
11:21:56|0.02578882
11:21:57|0.02578245
11:21:58|0.02583363
11:22:00|0.02583363
11:22:01|0.02576611
11:22:02|0.02591239
11:22:02|0.02591239
11:22:03|0.02588317
11:22:04|0.02582557
11:22:06|0.02593858
11:22:07|0.02583213
11:22:08|0.02583213
11:22:08|0.02582928
11:22:10|0.02591335
11:22:10|0.02591432
11:22:11|0.02583966
11:22:12|0.02583966
11:22:13|0.0258324
11:22:15|0.02590427
11:22:17|0.02584209
11:22:18|0.0258984
11:22:18|0.0258421
11:22:20|0.02590111
11:22:21|0.02590111
11:22:22|0.0258984
11:22:23|0.0258984
11:22:24|0.02584843
11:22:26|0.02588934
11:22:27|0.02588934
11:22:28|0.02589293
11:22:30|0.02586548
11:22:31|0.02584206
11:22:32|0.0258787
11:22:32|0.02590111
11:22:34|0.02589802
11:22:35|0.02591653
11:22:35|0.02591653
11:22:37|0.02592185
11:22:38|0.02591821
11:22:39|0.02591746
11:22:40|0.02591746
11:22:40|0.02591701
11:22:42|0.02592013
11:22:43|0.02592014
11:22:44|0.02593186
11:22:45|0.02592504
11:22:46|0.02601172
11:22:47|0.02598485
11:22:48|0.02604237
11:22:49|0.02604237
11:22:50|0.02604714
11:22:51|0.02604708
11:22:53|0.02604232
11:22:53|0.02600226
11:22:55|0.02600419
11:22:55|0.0260448
11:22:56|0.02604216
11:22:58|0.02600434
11:22:58|0.02604674
11:23:00|0.02603595
11:23:00|0.0260269
11:23:01|0.02601163
11:23:02|0.02593195
11:23:04|0.02591746
11:23:05|0.02591996
11:23:06|0.02589827
11:23:07|0.02589828
11:23:08|0.02590302
11:23:10|0.02595183
11:23:11|0.02595183
11:23:12|0.02594464
11:23:13|0.02597325
11:23:14|0.02595829
11:23:15|0.02595944
11:23:17|0.0259669
11:23:17|0.02596599
11:23:18|0.02598573
11:23:19|0.0259734
11:23:20|0.0259584
11:23:21|0.02591824
11:23:22|0.02604
11:23:23|0.0260212
11:23:24|0.02604116
11:23:25|0.02604116
11:23:26|0.0261074
11:23:28|0.02609669
11:23:29|0.02610891
11:23:30|0.02617879
11:23:31|0.02611692
11:23:32|0.0262
11:23:33|0.02619124
11:23:34|0.02619714
11:23:36|0.02617884
11:23:36|0.02616322
11:23:37|0.02615257
11:23:38|0.02615257
11:23:39|0.02619841
11:23:40|0.02623183
11:23:41|0.02625736
11:23:42|0.02626548
11:23:43|0.02625735
11:23:44|0.02628232
11:23:45|0.02628243
11:23:46|0.02628246
11:23:47|0.02634428
11:23:48|0.02631405
11:23:49|0.02631571
11:23:50|0.02631788
11:23:51|0.02636787
11:23:52|0.02628234
11:23:53|0.02626548
11:23:54|0.02628989
11:23:55|0.0262769
11:23:56|0.02617654
11:23:57|0.02623266
11:23:58|0.02622873
11:23:59|0.02623266
11:24:00|0.02618982
11:24:01|0.02627452
11:24:02|0.02630755
11:24:03|0.02631649
11:24:05|0.02628564
11:24:06|0.02628564
11:24:07|0.02631649
11:24:08|0.02630237
11:24:09|0.02637142
11:24:10|0.02628106
11:24:11|0.02630805
11:24:12|0.02628284
11:24:13|0.0263
11:24:14|0.0263165
11:24:15|0.0263066
11:24:16|0.0263066
11:24:18|0.0264
11:24:18|0.0264
11:24:19|0.02639998
11:24:20|0.02633421
11:24:21|0.02631649
11:24:23|0.026317
11:24:23|0.0263165
11:24:25|0.02631715
11:24:26|0.0263
11:24:26|0.02631715
11:24:28|0.02631715
11:24:30|0.0263
11:24:30|0.0263024
11:24:31|0.02626539
11:24:32|0.02624925
11:24:33|0.02624925
11:24:34|0.02624925
11:24:35|0.02624925
11:24:36|0.02625
11:24:38|0.02631715
11:24:39|0.02637164
11:24:40|0.02627285
11:24:41|0.02633683
11:24:42|0.02633683
11:24:43|0.02637163
11:24:44|0.02637163
11:24:45|0.02631934
11:24:45|0.02638595
11:24:47|0.026348
11:24:47|0.02638595
11:24:49|0.02638882
11:24:50|0.02632485
11:24:50|0.02637513
11:24:52|0.02630237
11:24:53|0.02627452
11:24:54|0.02629
11:24:55|0.02629
11:24:56|0.02629
11:24:57|0.0263524
11:24:57|0.0263524
11:24:58|0.02630296
11:25:01|0.02638674
11:25:01|0.0263498
11:25:02|0.02630314
11:25:03|0.02629337
11:25:04|0.0263524
11:25:05|0.02631801
11:25:06|0.02637513
11:25:07|0.02637513
11:25:08|0.02637513
11:25:09|0.02631113
11:25:10|0.02638041
11:25:11|0.02630875
11:25:12|0.02638396
11:25:13|0.0263524
11:25:14|0.0263524
11:25:15|0.026365
11:25:16|0.026365
11:25:18|0.02636372
11:25:20|0.02636065
11:25:21|0.02636065
11:25:23|0.02631028
11:25:23|0.02630634
11:25:24|0.02625
11:25:26|0.02629659
11:25:27|0.02625
11:25:28|0.02628215
11:25:29|0.02628215
11:25:30|0.02628215
11:25:31|0.02625
11:25:32|0.02625
11:25:32|0.02627453
11:25:34|0.02625
11:25:35|0.02625
11:25:36|0.02628211
11:25:37|0.02628211
11:25:38|0.02628211
11:25:39|0.02628211
11:25:40|0.02628113
11:25:41|0.02628211
11:25:42|0.02628211
11:25:43|0.02625104
11:25:44|0.02625104
11:25:45|0.02625104
11:25:46|0.02625
11:25:47|0.02625
11:25:48|0.02624418
11:25:49|0.02622916
11:25:50|0.02625492
11:25:51|0.02625492
11:25:52|0.02625492
11:25:53|0.02622873
11:25:54|0.02622873
11:25:55|0.0262165
11:25:56|0.02611466
11:25:57|0.02611466
11:25:58|0.02610424
11:25:59|0.0261
11:26:00|0.02610305
11:26:01|0.02610424
11:26:01|0.02610001
11:26:03|0.02610001
11:26:04|0.02609669
11:26:05|0.02606865
11:26:06|0.02605381
11:26:07|0.02609444
11:26:07|0.0260686
11:26:08|0.0260686
11:26:10|0.02605029
11:26:12|0.0260503
11:26:12|0.02606693
11:26:13|0.02601356
11:26:14|0.02609669
11:26:15|0.0260509
11:26:16|0.02605593
11:26:17|0.02605881
11:26:19|0.02610263
11:26:21|0.02614
11:26:21|0.02614291
11:26:23|0.0261
11:26:24|0.02607846
11:26:26|0.0261026
11:26:26|0.02617508
11:26:27|0.02607576
11:26:29|0.02607576
11:26:29|0.02610148
11:26:30|0.02601086
11:26:32|0.02601
11:26:33|0.0261026
11:26:34|0.02606385
11:26:35|0.02606385
11:26:36|0.02606
11:26:37|0.02601086
11:26:37|0.02608973
11:26:39|0.02601814
11:26:40|0.02601814
11:26:40|0.02606818
11:26:42|0.02609999
11:26:42|0.02607228
11:26:44|0.02607228
11:26:46|0.0261
11:26:46|0.0261
11:26:47|0.0261
11:26:49|0.0261
11:26:50|0.0261
11:26:51|0.0261
11:26:52|0.0261
11:26:53|0.02606138
11:26:54|0.02601814
11:26:55|0.02606684
11:26:56|0.02606684
11:26:56|0.02601697
11:26:58|0.02607692
11:26:59|0.02607692
11:27:00|0.02607692
11:27:01|0.026063
11:27:02|0.02607831
11:27:03|0.02609948
11:27:04|0.02609419
11:27:05|0.02613042
11:27:06|0.02617239
11:27:07|0.0263
11:27:08|0.02632514
11:27:09|0.0262884
11:27:10|0.02631688
11:27:11|0.02637
11:27:12|0.02637994
11:27:13|0.02639997
11:27:14|0.02634801
11:27:15|0.02634801
11:27:16|0.0264
11:27:16|0.02645042
11:27:18|0.02643146
11:27:19|0.02647476
11:27:20|0.02641702
11:27:22|0.02645592
11:27:23|0.02638883
11:27:25|0.02638163
11:27:26|0.02626937
11:27:27|0.02626937
11:27:28|0.02626619
11:27:29|0.02625313
11:27:30|0.02625313
11:27:32|0.02621173
11:27:32|0.02626116
11:27:33|0.02629
11:27:34|0.026218
11:27:35|0.02621616
11:27:36|0.02622064
11:27:37|0.02627381
11:27:38|0.02628908
11:27:40|0.02629296
11:27:40|0.02629296
11:27:41|0.02626084
11:27:42|0.02626084
11:27:43|0.02641561
11:27:45|0.02633037
11:27:45|0.02633037
11:27:46|0.02635255
11:27:47|0.02635255
11:27:48|0.02641373
11:27:50|0.0264
11:27:50|0.02641278
11:27:51|0.02641278
11:27:52|0.02642074
11:27:53|0.02645552
11:27:54|0.02643635
11:27:55|0.02642902
11:27:56|0.02640679
11:27:57|0.0264013
11:27:58|0.0264013
11:27:59|0.02639054
11:28:00|0.02630789
11:28:01|0.02630861
11:28:02|0.0263524
11:28:03|0.02635255
11:28:04|0.02631108
11:28:05|0.02631103
11:28:06|0.02631103
11:28:07|0.02631103
11:28:08|0.02637824
11:28:09|0.02631907
11:28:10|0.02638074
11:28:11|0.02631907
11:28:13|0.02631988
11:28:13|0.02636778
11:28:14|0.02635804
11:28:15|0.02632779
11:28:16|0.02632084
11:28:17|0.02632084
11:28:18|0.02630861
11:28:19|0.02630861
11:28:21|0.02630044
11:28:23|0.0263
11:28:24|0.0263
11:28:26|0.02630861
11:28:27|0.0263
11:28:28|0.0263
11:28:29|0.0263
11:28:30|0.0263
11:28:31|0.02631645
11:28:32|0.0263
11:28:34|0.026315
11:28:34|0.0263
11:28:35|0.0263
11:28:36|0.0263
11:28:37|0.02632084
11:28:38|0.02642074
11:28:39|0.02632085
11:28:41|0.02630845
11:28:41|0.02632942
11:28:42|0.02634638
11:28:43|0.02630055
11:28:44|0.02630055
11:28:46|0.0263
11:28:46|0.0263
11:28:47|0.0263
11:28:48|0.0263
11:28:49|0.0263
11:28:50|0.0262
11:28:51|0.02621037
11:28:52|0.0262
11:28:53|0.02620001
11:28:54|0.02620001
11:28:55|0.0262
11:28:56|0.02619243
11:28:57|0.02647954
11:28:59|0.02652629
11:29:00|0.02656566
11:29:01|0.02658215
11:29:02|0.02653187
11:29:04|0.02672178
11:29:04|0.02661244
11:29:05|0.0266
11:29:06|0.0266
11:29:07|0.02656566
11:29:08|0.02653491
11:29:09|0.02653492
11:29:10|0.02653493
11:29:11|0.02660151
11:29:12|0.02660288
11:29:13|0.02655166
11:29:14|0.02659064
11:29:15|0.02653029
11:29:16|0.0265303
11:29:17|0.02657961
11:29:18|0.02655205
11:29:20|0.02655245
11:29:20|0.02658552
11:29:21|0.02653154
11:29:23|0.02654608
11:29:25|0.02657079
11:29:25|0.02655245
11:29:26|0.02655222
11:29:27|0.02654839
11:29:28|0.02655224
11:29:29|0.02655569
11:29:30|0.02652842
11:29:31|0.02659823
11:29:32|0.026587
11:29:33|0.026587
11:29:34|0.02656566
11:29:36|0.02660894
11:29:36|0.02656001
11:29:37|0.02662281
11:29:38|0.02655068
11:29:39|0.02661154
11:29:41|0.02661154
11:29:41|0.02661153
11:29:42|0.02662279
11:29:43|0.02662401
11:29:44|0.02666389
11:29:45|0.02666182
11:29:46|0.02668024
11:29:47|0.02669781
11:29:48|0.0267767
11:29:49|0.02679682
11:29:50|0.02673724
11:29:51|0.02673452
11:29:52|0.02673258
11:29:53|0.02672772
11:29:54|0.02666745
11:29:55|0.02672433
11:29:57|0.02672433
11:29:58|0.02666275
11:29:59|0.02666275
11:30:00|0.02672642
11:30:01|0.02674893
11:30:02|0.02674322
11:30:03|0.02674944
11:30:04|0.02674893
11:30:05|0.02672433
11:30:06|0.02677675
11:30:07|0.02674893
11:30:08|0.02665669
11:30:09|0.02665669
11:30:10|0.02665406
11:30:11|0.02665406
11:30:13|0.02670437
11:30:13|0.02670437
11:30:14|0.02668056
11:30:15|0.02665406
11:30:16|0.02661154
11:30:18|0.02664199
11:30:18|0.02663703
11:30:19|0.0264243
11:30:20|0.02638928
11:30:21|0.02637107
11:30:23|0.0263
11:30:24|0.02630367
11:30:26|0.02624448
11:30:27|0.02638885
11:30:29|0.0263
11:30:30|0.02630001
11:30:31|0.02629666
11:30:32|0.02624937
11:30:33|0.02625217
11:30:34|0.02628488
11:30:36|0.02635406
11:30:36|0.02639997
11:30:38|0.02636635
11:30:39|0.02635555
11:30:39|0.02640705
11:30:41|0.02630048
11:30:41|0.02632062
11:30:43|0.02632037
11:30:43|0.0263
11:30:45|0.026377
11:30:45|0.02645903
11:30:47|0.02643408
11:30:47|0.02639118
11:30:49|0.026377
11:30:50|0.02634302
11:30:51|0.02637006
11:30:51|0.0263448
11:30:53|0.02633338
11:30:53|0.02632843
11:30:55|0.02637674
11:30:56|0.02637674
11:30:57|0.02645565
11:30:58|0.02637498
11:31:00|0.02636736
11:31:00|0.02636736
11:31:02|0.02636736
11:31:03|0.02630988
11:31:04|0.0263211
11:31:05|0.0263211
11:31:07|0.02635295
11:31:08|0.02632388
11:31:08|0.02636279
11:31:10|0.02636279
11:31:10|0.02636279
11:31:12|0.02636279
11:31:12|0.02636279
11:31:13|0.02636279
11:31:15|0.02632388
11:31:16|0.02623199
11:31:17|0.02632638
11:31:18|0.02632237
11:31:19|0.02623459
11:31:20|0.02622222
11:31:21|0.02622353
11:31:22|0.0262
11:31:23|0.02630181
11:31:24|0.02622411
11:31:26|0.02622222
11:31:26|0.02622656
11:31:28|0.02622656
11:31:29|0.0262567
11:31:30|0.0262567
11:31:31|0.0262567
11:31:32|0.02617
11:31:33|0.02620988
11:31:34|0.02617001
11:31:35|0.02617076
11:31:36|0.02622353
11:31:37|0.02617079
11:31:39|0.02617076
11:31:40|0.02617001
11:31:40|0.0261533
11:31:42|0.0261533
11:31:42|0.0261533
11:31:43|0.02614116
11:31:45|0.02617079
11:31:46|0.02620046
11:31:47|0.02632237
11:31:48|0.02627029
11:31:49|0.0262569
11:31:50|0.02631755
11:31:52|0.02634095
11:31:52|0.02633309
11:31:54|0.02633596
11:31:54|0.02633596
11:31:55|0.02623527
11:31:56|0.02623527
11:31:58|0.02629847
11:31:58|0.02615963
11:32:00|0.02641253
11:32:00|0.02656904
11:32:01|0.02650638
11:32:03|0.02647159
11:32:03|0.02653612
11:32:04|0.0263595
11:32:06|0.02648929
11:32:06|0.02640003
11:32:08|0.0264
11:32:08|0.02632459
11:32:10|0.02638758
11:32:10|0.02637106
11:32:12|0.02636861
11:32:13|0.02631555
11:32:13|0.02631555
11:32:14|0.0263231
11:32:16|0.0263231
11:32:17|0.02631555
11:32:17|0.02631864
11:32:18|0.02625814
11:32:19|0.02633862
11:32:21|0.02631561
11:32:21|0.02631561
11:32:22|0.0263194
11:32:24|0.02631841
11:32:25|0.02633189
11:32:27|0.02638747
11:32:28|0.02638747
11:32:29|0.02633138
11:32:30|0.02633138
11:32:31|0.02633138
11:32:32|0.02634317
11:32:33|0.02634317
11:32:34|0.02632664
11:32:35|0.02631807
11:32:36|0.02631149
11:32:37|0.02623195
11:32:38|0.02629132
11:32:39|0.02628522
11:32:40|0.0262866
11:32:41|0.02628704
11:32:42|0.02628704
11:32:43|0.02625
11:32:44|0.02626066
11:32:45|0.0262099
11:32:46|0.02624734
11:32:47|0.02624276
11:32:48|0.02624276
11:32:50|0.02621829
11:32:50|0.0261809
11:32:52|0.02623195
11:32:52|0.026287
11:32:54|0.02621829
11:32:55|0.0262157
11:32:56|0.02623075
11:32:56|0.02623077
11:32:58|0.02620162
11:32:59|0.02625707
11:33:00|0.02625707
11:33:00|0.0261444
11:33:02|0.02619878
11:33:03|0.02617842
11:33:04|0.02614668
11:33:05|0.02616525
11:33:06|0.02616357
11:33:06|0.02615621
11:33:08|0.02619232
11:33:08|0.02620487
11:33:09|0.02625707
11:33:11|0.02622172
11:33:11|0.0262219
11:33:12|0.02616798
11:33:13|0.02620487
11:33:14|0.02620192
11:33:16|0.02618163
11:33:16|0.02618162
11:33:17|0.02618162
11:33:19|0.02618162
11:33:20|0.02618162
11:33:21|0.02611148
11:33:22|0.02616345
11:33:23|0.02616345
11:33:24|0.02618163
11:33:25|0.02618614
11:33:27|0.02618458
11:33:28|0.02624785
11:33:29|0.02618458
11:33:30|0.02619202
11:33:32|0.02619347
11:33:33|0.02619347
11:33:34|0.02616345
11:33:36|0.02612554
11:33:36|0.02606253
11:33:38|0.02606875
11:33:40|0.026
11:33:40|0.02592201
11:33:41|0.02592654
11:33:42|0.02598207
11:33:43|0.02592654
11:33:44|0.02591997
11:33:45|0.02588315
11:33:46|0.02588059
11:33:47|0.02592016
11:33:48|0.02592014
11:33:49|0.02588984
11:33:50|0.02582618
11:33:51|0.02588021
11:33:53|0.02588059
11:33:53|0.02582625
11:33:54|0.025821
11:33:55|0.02570659
11:33:56|0.02570331
11:33:57|0.02570794
11:33:58|0.0257042
11:33:59|0.02574252
11:34:00|0.02564636
11:34:01|0.0256994
11:34:02|0.02569929
11:34:03|0.02569923
11:34:04|0.02562263
11:34:05|0.0255555
11:34:06|0.02562106
11:34:07|0.02562455
11:34:08|0.02561751
11:34:09|0.02555835
11:34:10|0.02559275
11:34:11|0.02559548
11:34:12|0.02556007
11:34:13|0.025506
11:34:14|0.02555611
11:34:15|0.02556399
11:34:16|0.02564636
11:34:17|0.02559093
11:34:18|0.02564636
11:34:19|0.02558843
11:34:20|0.02559785
11:34:21|0.02564714
11:34:22|0.02567215
11:34:23|0.02566068
11:34:24|0.02568993
11:34:25|0.02569163
11:34:26|0.02569195
11:34:28|0.02574252
11:34:30|0.02571141
11:34:30|0.0257677
11:34:31|0.02576603
11:34:32|0.02572627
11:34:33|0.02576534
11:34:34|0.02571833
11:34:35|0.02571742
11:34:37|0.02571833
11:34:38|0.0257
11:34:39|0.02575312
11:34:41|0.02576536
11:34:41|0.02575581
11:34:42|0.02575581
11:34:43|0.02571824
11:34:45|0.02575243
11:34:46|0.02575216
11:34:47|0.02571878
11:34:48|0.02572167
11:34:50|0.02570813
11:34:50|0.02570813
11:34:51|0.02566263
11:34:52|0.02574037
11:34:53|0.02575391
11:34:54|0.02575391
11:34:55|0.02567778
11:34:56|0.02567778
11:34:57|0.02567962
11:34:58|0.02574532
11:34:59|0.02572382
11:35:00|0.02564001
11:35:01|0.02570283
11:35:02|0.02568838
11:35:03|0.02568501
11:35:04|0.02572382
11:35:05|0.02571878
11:35:06|0.02564268
11:35:07|0.02568838
11:35:08|0.02564001
11:35:09|0.0256
11:35:11|0.02551
11:35:12|0.02557729
11:35:12|0.02557103
11:35:14|0.02558484
11:35:15|0.0255535
11:35:16|0.02557652
11:35:17|0.02555974
11:35:17|0.02556585
11:35:19|0.02552316
11:35:20|0.02555605
11:35:21|0.02559999
11:35:22|0.02552785
11:35:23|0.02553212
11:35:24|0.02560063
11:35:25|0.02560302
11:35:26|0.0256
11:35:27|0.02555605
11:35:27|0.02555605
11:35:28|0.02555605
11:35:31|0.0255552
11:35:31|0.02556829
11:35:32|0.02555605
11:35:33|0.0255189
11:35:34|0.025436
11:35:35|0.02558776
11:35:36|0.0256001
11:35:37|0.025568
11:35:38|0.02558918
11:35:39|0.02562219
11:35:40|0.02564001
11:35:41|0.02565927
11:35:42|0.025677
11:35:43|0.02576855
11:35:44|0.02582347
11:35:45|0.0258
11:35:46|0.02585618
11:35:47|0.02585618
11:35:48|0.02588806
11:35:49|0.02585618
11:35:50|0.02582505
11:35:51|0.02577596
11:35:52|0.02581426
11:35:53|0.02576279
11:35:54|0.02583212
11:35:55|0.02588256
11:35:56|0.02582189
11:35:57|0.02581982
11:35:58|0.02585
11:35:59|0.02587331
11:36:00|0.02587074
11:36:01|0.02581377
11:36:02|0.02581178
11:36:03|0.02581178
11:36:04|0.02581178
11:36:05|0.02581178
11:36:06|0.02581178
11:36:07|0.02583538
11:36:08|0.025825
11:36:09|0.02581178
11:36:10|0.02586843
11:36:11|0.02589
11:36:12|0.02584595
11:36:13|0.02589185
11:36:14|0.02584792
11:36:15|0.02585615
11:36:16|0.02583538
11:36:17|0.02584743
11:36:18|0.02578823
11:36:19|0.02578823
11:36:20|0.02581205
11:36:21|0.02584792
11:36:23|0.02579048
11:36:24|0.02579048
11:36:25|0.02579702
11:36:26|0.0258686
11:36:27|0.02587035
11:36:28|0.02587221
11:36:30|0.02587331
11:36:31|0.02585433
11:36:33|0.02585153
11:36:33|0.02587221
11:36:34|0.02587331
11:36:35|0.02599209
11:36:36|0.02591014
11:36:37|0.02592292
11:36:38|0.02598681
11:36:39|0.02593467
11:36:40|0.0258978
11:36:41|0.02589373
11:36:42|0.02593624
11:36:43|0.02587558
11:36:44|0.02593464
11:36:45|0.02589373
11:36:46|0.0259286
11:36:47|0.0259
11:36:48|0.02587221
11:36:49|0.02585799
11:36:50|0.02593464
11:36:51|0.02593665
11:36:52|0.02591404
11:36:53|0.02588
11:36:54|0.02593665
11:36:55|0.02590558
11:36:56|0.02590557
11:36:57|0.02597447
11:36:58|0.02593665
11:36:59|0.0258961
11:37:00|0.0258961
11:37:01|0.02589741
11:37:03|0.02589788
11:37:04|0.02590558
11:37:05|0.02590073
11:37:06|0.02593709
11:37:07|0.0258772
11:37:08|0.02589501
11:37:09|0.02584897
11:37:10|0.02587362
11:37:11|0.02587362
11:37:12|0.02587362
11:37:12|0.02582792
11:37:14|0.02582009
11:37:15|0.02582009
11:37:16|0.02583144
11:37:17|0.02583144
11:37:17|0.02592813
11:37:19|0.02593467
11:37:20|0.02586442
11:37:21|0.02593467
11:37:22|0.02592821
11:37:23|0.02592821
11:37:24|0.02590073
11:37:25|0.02593665
11:37:26|0.0258772
11:37:26|0.02594443
11:37:28|0.02594443
11:37:28|0.02585391
11:37:31|0.02587216
11:37:32|0.02592135
11:37:33|0.0258594
11:37:34|0.02591795
11:37:36|0.02606868
11:37:37|0.02604749
11:37:38|0.02604749
11:37:38|0.0261
11:37:40|0.02605931
11:37:41|0.02599832
11:37:43|0.0260113
11:37:44|0.0260575
11:37:45|0.02600653
11:37:46|0.02601181
11:37:47|0.02600423
11:37:48|0.02607341
11:37:49|0.02607611
11:37:50|0.02607611
11:37:51|0.02602782
11:37:52|0.0260593
11:37:53|0.02605973
11:37:54|0.02603803
11:37:55|0.02607376
11:37:56|0.0261
11:37:57|0.02606887
11:37:58|0.02609953
11:37:59|0.02607531
11:38:00|0.02603803
11:38:01|0.02605609
11:38:02|0.02605609
11:38:03|0.02601181
11:38:04|0.026
11:38:05|0.02598234
11:38:06|0.02598234
11:38:07|0.02593394
11:38:08|0.02593394
11:38:09|0.02593394
11:38:10|0.02593394
11:38:11|0.0260134
11:38:12|0.02595907
11:38:13|0.02595078
11:38:14|0.02604767
11:38:15|0.02604767
11:38:16|0.02604767
11:38:17|0.02604845
11:38:18|0.02604767
11:38:19|0.02609012
11:38:20|0.02603283
11:38:21|0.02603283
11:38:22|0.02603283
11:38:23|0.02600197
11:38:24|0.02600233
11:38:25|0.02603034
11:38:26|0.02603034
11:38:27|0.02599948
11:38:28|0.02602965
11:38:30|0.02600233
11:38:32|0.02602908
11:38:33|0.02605459
11:38:34|0.02603667
11:38:36|0.02600326
11:38:36|0.02600326
11:38:37|0.02600326
11:38:38|0.0261
11:38:39|0.02609391
11:38:40|0.02609391
11:38:41|0.02600673
11:38:42|0.02609391
11:38:43|0.02602342
11:38:44|0.02609366
11:38:45|0.02609366
11:38:46|0.02609366
11:38:48|0.02609667
11:38:49|0.02611111
11:38:50|0.0261148
11:38:51|0.02613856
11:38:52|0.02613156
11:38:53|0.02613624
11:38:54|0.02615342
11:38:55|0.02619328
11:38:56|0.02615154
11:38:57|0.02618885
11:38:58|0.02618885
11:38:59|0.02618292
11:39:00|0.02625618
11:39:01|0.02625345
11:39:02|0.0262556
11:39:04|0.02619612
11:39:05|0.02622609
11:39:06|0.02615493
11:39:07|0.02619637
11:39:07|0.02619006
11:39:08|0.02619006
11:39:10|0.02622447
11:39:11|0.02622447
11:39:12|0.02620352
11:39:13|0.0261318
11:39:14|0.02619199
11:39:15|0.0262087
11:39:16|0.02625345
11:39:17|0.02625345
11:39:18|0.02625344
11:39:18|0.02620841
11:39:20|0.02625
11:39:21|0.02625
11:39:22|0.02623312
11:39:23|0.02623312
11:39:24|0.02620755
11:39:25|0.02625
11:39:26|0.0262
11:39:27|0.02614031
11:39:28|0.02623
11:39:29|0.02623
11:39:30|0.02613856
11:39:31|0.02611071
11:39:33|0.02612681
11:39:33|0.02615521
11:39:35|0.02621667
11:39:36|0.02621667
11:39:37|0.02616254
11:39:39|0.02616342
11:39:40|0.02620559
11:39:42|0.02619299
11:39:42|0.02616463
11:39:43|0.02616463
11:39:44|0.0261516
11:39:45|0.02623122
11:39:46|0.02619351
11:39:47|0.02611669
11:39:48|0.02611244
11:39:49|0.02617446
11:39:50|0.02617446
11:39:51|0.02612154
11:39:52|0.02612154
11:39:53|0.02612154
11:39:54|0.02617232
11:39:55|0.02617122
11:39:56|0.02617122
11:39:57|0.02613313
11:39:58|0.02612491
11:39:59|0.02612155
11:40:00|0.02611079
11:40:01|0.02601836
11:40:02|0.02601836
11:40:03|0.02601836
11:40:04|0.02601519
11:40:05|0.02598234
11:40:06|0.02590001
11:40:07|0.02598486
11:40:08|0.0259
11:40:09|0.0259
11:40:10|0.02594824
11:40:11|0.02590986
11:40:12|0.02590001
11:40:13|0.02595758
11:40:14|0.0259
11:40:15|0.02587293
11:40:16|0.02582631
11:40:17|0.02587161
11:40:18|0.02582668
11:40:19|0.0258672
11:40:20|0.02586263
11:40:21|0.02580001
11:40:22|0.02585683
11:40:23|0.02585455
11:40:24|0.02585455
11:40:25|0.02585455
11:40:26|0.02584561
11:40:27|0.02584561
11:40:28|0.02584561
11:40:29|0.02583889
11:40:30|0.02583576
11:40:31|0.02583576
11:40:33|0.02583296
11:40:34|0.02582202
11:40:36|0.02575438
11:40:37|0.02574779
11:40:39|0.02584561
11:40:39|0.02584281
11:40:41|0.02598315
11:40:42|0.02584395
11:40:43|0.02589821
11:40:45|0.02590303
11:40:45|0.0258707
11:40:46|0.02591124
11:40:48|0.02591568
11:40:49|0.02591568
11:40:50|0.02591997
11:40:50|0.02591997
11:40:52|0.02597972
11:40:53|0.02591568
11:40:53|0.02597485
11:40:55|0.02597485
11:40:56|0.02597485
11:40:57|0.02599313
11:40:58|0.02599313
11:40:59|0.02600414
11:41:00|0.02600414
11:41:01|0.02601924
11:41:02|0.02604589
11:41:02|0.02604589
11:41:04|0.02606308
11:41:05|0.02600389
11:41:06|0.02601924
11:41:07|0.0260041
11:41:08|0.0260041
11:41:09|0.026
11:41:10|0.026
11:41:11|0.02600143
11:41:12|0.0260041
11:41:13|0.0260041
11:41:14|0.02607077
11:41:15|0.02600699
11:41:15|0.02600699
11:41:17|0.02600143
11:41:18|0.02600143
11:41:19|0.02604812
11:41:20|0.026
11:41:21|0.02603959
11:41:22|0.02603959
11:41:23|0.026
11:41:24|0.02602411
11:41:25|0.02599313
11:41:26|0.02597485
11:41:28|0.02592133
11:41:28|0.02591639
11:41:30|0.02592133
11:41:31|0.02592133
11:41:32|0.02592214
11:41:32|0.02592045
11:41:35|0.026
11:41:35|0.02594411
11:41:37|0.02594294
11:41:38|0.02595048
11:41:39|0.02595344
11:41:40|0.02595344
11:41:41|0.02598808
11:41:42|0.02599308
11:41:43|0.02599308
11:41:44|0.02599308
11:41:45|0.02594517
11:41:46|0.02594517
11:41:47|0.02594411
11:41:49|0.02595048
11:41:49|0.02595048
11:41:50|0.02592045
11:41:51|0.02590934
11:41:52|0.02582811
11:41:54|0.02582046
11:41:55|0.02582046
11:41:56|0.02582045
11:41:57|0.02588136
11:41:58|0.02582811
11:41:59|0.02582445
11:42:00|0.02582445
11:42:01|0.02593819
11:42:02|0.02593819
11:42:03|0.02593922
11:42:04|0.02587728
11:42:06|0.02589084
11:42:07|0.02589418
11:42:07|0.02589418
11:42:08|0.02589418
11:42:09|0.02587728
11:42:10|0.02582559
11:42:11|0.02586552
11:42:13|0.02586552
11:42:14|0.02575438
11:42:14|0.02575325
11:42:16|0.02564236
11:42:17|0.025622
11:42:18|0.02566897
11:42:19|0.0255555
11:42:20|0.02561042
11:42:21|0.0256133
11:42:22|0.02555551
11:42:23|0.02554933
11:42:24|0.02561123
11:42:25|0.0257
11:42:26|0.02567342
11:42:27|0.02561742
11:42:28|0.02563606
11:42:29|0.02563606
11:42:30|0.02563606
11:42:31|0.02568356
11:42:32|0.02571909
11:42:33|0.02568356
11:42:34|0.02568356
11:42:36|0.02563607
11:42:37|0.02567752
11:42:38|0.02567752
11:42:40|0.02564683
11:42:41|0.02564683
11:42:42|0.0256
11:42:43|0.02564467
11:42:44|0.02562734
11:42:46|0.02563734
11:42:47|0.025612
11:42:48|0.02567751
11:42:48|0.02572817
11:42:50|0.02571327
11:42:51|0.02571327
11:42:51|0.02571659
11:42:53|0.02572537
11:42:54|0.02572537
11:42:55|0.02567751
11:42:56|0.02567751
11:42:56|0.0257
11:42:58|0.02563261
11:42:59|0.02557973
11:43:00|0.02557973
11:43:00|0.02563125
11:43:01|0.02557973
11:43:02|0.02558053
11:43:04|0.02563197
11:43:05|0.02556825
11:43:06|0.02557973
11:43:07|0.02555602
11:43:08|0.02557333
11:43:09|0.02555603
11:43:09|0.02555603
11:43:11|0.02553081
11:43:12|0.02536601
11:43:13|0.02539024
11:43:14|0.02538775
11:43:15|0.02538097
11:43:16|0.02535671
11:43:17|0.0253578
11:43:18|0.02535778
11:43:19|0.02538097
11:43:20|0.0254
11:43:21|0.0254
11:43:22|0.02535004
11:43:23|0.02533
11:43:24|0.02536068
11:43:25|0.02539542
11:43:26|0.02538097
11:43:27|0.02533113
11:43:29|0.02538097
11:43:29|0.02535671
11:43:31|0.02537762
11:43:31|0.02533333
11:43:32|0.02533333
11:43:33|0.025254
11:43:34|0.0252554
11:43:36|0.02525931
11:43:38|0.02525461
11:43:39|0.02525931
11:43:39|0.02525931
11:43:41|0.02525509
11:43:42|0.02521944
11:43:43|0.02521015
11:43:44|0.02520021
11:43:46|0.02519283
11:43:47|0.02518727
11:43:47|0.02517424
11:43:49|0.02508126
11:43:50|0.02516452
11:43:51|0.0251
11:43:52|0.02512791
11:43:53|0.02507389
11:43:54|0.0250379
11:43:55|0.02507658
11:43:56|0.02504532
11:43:57|0.02508123
11:43:59|0.02512791
11:43:59|0.02511459
11:44:00|0.02512022
11:44:02|0.02520774
11:44:03|0.02514422
11:44:04|0.02517398
11:44:05|0.02525002
11:44:06|0.02525003
11:44:07|0.02525003
11:44:08|0.02524999
11:44:09|0.02525003
11:44:10|0.0253
11:44:11|0.0253
11:44:12|0.0253
11:44:13|0.0253
11:44:14|0.02525477
11:44:15|0.02538085
11:44:16|0.02530603
11:44:17|0.02530603
11:44:18|0.0253427
11:44:19|0.0254
11:44:20|0.02536046
11:44:21|0.02534651
11:44:22|0.02538439
11:44:23|0.02534272
11:44:24|0.0254
11:44:25|0.02537741
11:44:26|0.0253427
11:44:27|0.0253427
11:44:28|0.02537715
11:44:29|0.02535003
11:44:30|0.02537236
11:44:31|0.02537709
11:44:32|0.02537709
11:44:33|0.02537709
11:44:34|0.02532705
11:44:35|0.0253
11:44:36|0.02525427
11:44:38|0.02530759
11:44:38|0.02529509
11:44:40|0.02525003
11:44:41|0.02526001
11:44:43|0.0252495
11:44:43|0.02529744
11:44:45|0.02526994
11:44:45|0.02532102
11:44:47|0.02532102
11:44:48|0.02525892
11:44:49|0.02523643
11:44:50|0.0252388
11:44:51|0.02523518
11:44:52|0.02523518
11:44:53|0.02523643
11:44:54|0.02520982
11:44:55|0.02521241
11:44:56|0.02523643
11:44:57|0.02521241
11:44:58|0.02521114
11:44:59|0.0252453
11:45:00|0.02521115
11:45:01|0.02520982
11:45:02|0.0252
11:45:04|0.02518841
11:45:05|0.02507409
11:45:06|0.02517097
11:45:07|0.02514177
11:45:08|0.02509381
11:45:08|0.02509059
11:45:09|0.0250966
11:45:10|0.02511
11:45:12|0.02520387
11:45:12|0.025181
11:45:13|0.02516392
11:45:14|0.02520652
11:45:16|0.02516001
11:45:16|0.02516501
11:45:17|0.0251
11:45:19|0.02513646
11:45:20|0.0251
11:45:21|0.0251
11:45:22|0.02509059
11:45:23|0.02508937
11:45:24|0.02500204
11:45:25|0.02505091
11:45:26|0.025
11:45:27|0.0249498
11:45:28|0.02493656
11:45:29|0.02490092
11:45:30|0.02493656
11:45:31|0.02493
11:45:32|0.02492983
11:45:33|0.02494959
11:45:34|0.02490315
11:45:35|0.02493
11:45:36|0.0249009
11:45:37|0.02492814
11:45:38|0.02490315
11:45:40|0.0248646
11:45:41|0.02487939
11:45:42|0.02487939
11:45:43|0.02489443
11:45:45|0.02497873
11:45:46|0.02501277
11:45:47|0.02500929
11:45:48|0.0249
11:45:49|0.0249
11:45:50|0.0249
11:45:51|0.02490289
11:45:52|0.02495913
11:45:53|0.02497714
11:45:54|0.02491003
11:45:55|0.02491182
11:45:56|0.02491002
11:45:57|0.02491002
11:45:58|0.02489333
11:45:59|0.02489337
11:46:00|0.02489337
11:46:01|0.02492184
11:46:02|0.02491002
11:46:03|0.02489437
11:46:04|0.02492625
11:46:05|0.02488884
11:46:06|0.02483
11:46:08|0.02486682
11:46:08|0.02482223
11:46:10|0.02482622
11:46:10|0.02482453
11:46:11|0.02479084
11:46:13|0.02488311
11:46:14|0.02483637
11:46:15|0.02484128
11:46:15|0.02485
11:46:16|0.02485002
11:46:17|0.02483755
11:46:18|0.02491002
11:46:19|0.02489063
11:46:20|0.02489217
11:46:21|0.02488199
11:46:23|0.0248857
11:46:23|0.02494402
11:46:24|0.02492
11:46:25|0.02492963
11:46:26|0.02492258
11:46:27|0.02492292
11:46:28|0.02491999
11:46:29|0.025
11:46:30|0.0249651
11:46:31|0.02496932
11:46:33|0.02496758
11:46:33|0.02496788
11:46:34|0.02496788
11:46:35|0.0250612
11:46:36|0.02501803
11:46:37|0.02502017
11:46:38|0.02501767
11:46:40|0.02502217
11:46:42|0.02514689
11:46:43|0.02512389
11:46:45|0.02512307
11:46:46|0.02512307
11:46:47|0.02515974
11:46:48|0.02512799
11:46:49|0.02510765
11:46:50|0.02512356
11:46:51|0.02511765
11:46:52|0.02511137
11:46:53|0.02506744
11:46:54|0.02508794
11:46:55|0.02501478
11:46:56|0.0251
11:46:57|0.02509865
11:46:58|0.02509865
11:46:59|0.02499836
11:47:00|0.02509861
11:47:01|0.02509861
11:47:02|0.02512355
11:47:03|0.0250914
11:47:04|0.02511623
11:47:05|0.02511672
11:47:06|0.02511765
11:47:07|0.02509951
11:47:08|0.02509143
11:47:09|0.0250914
11:47:10|0.02512356
11:47:11|0.02512356
11:47:12|0.0251
11:47:13|0.0251
11:47:14|0.0251
11:47:15|0.0250819
11:47:16|0.0251
11:47:17|0.02509865
11:47:18|0.02509865
11:47:19|0.02509865
11:47:20|0.02511623
11:47:21|0.02509257
11:47:22|0.0258
11:47:23|0.02559213
11:47:24|0.02569293
11:47:25|0.02562412
11:47:26|0.02559622
11:47:27|0.02557843
11:47:28|0.02553538
11:47:29|0.02524498
11:47:30|0.02544577
11:47:31|0.0254495
11:47:32|0.02546107
11:47:33|0.025449
11:47:34|0.02542412
11:47:35|0.02532508
11:47:36|0.02544318
11:47:37|0.02536985
11:47:38|0.02534504
11:47:39|0.02534921
11:47:41|0.025349
11:47:42|0.025349
11:47:42|0.02534685
11:47:44|0.0254
11:47:46|0.02544343
11:47:47|0.02544876
11:47:48|0.02544665
11:47:49|0.0254
11:47:50|0.02544333
11:47:51|0.02546713
11:47:52|0.02550819
11:47:53|0.02551419
11:47:54|0.02551419
11:47:55|0.02550089
11:47:56|0.02549166
11:47:57|0.02549936
11:47:58|0.02545553
11:48:00|0.02544468
11:48:00|0.02539009
11:48:02|0.02533419
11:48:02|0.02544398
11:48:03|0.02544398
11:48:05|0.02544885
11:48:05|0.02551313
11:48:07|0.02554321
11:48:07|0.02554198
11:48:08|0.02549143
11:48:10|0.02550319
11:48:11|0.02550764
11:48:12|0.02554113
11:48:13|0.02550319
11:48:14|0.02555179
11:48:14|0.02559181
11:48:16|0.02559181
11:48:17|0.02555402
11:48:18|0.02559868
11:48:19|0.02565444
11:48:21|0.02565343
11:48:22|0.02563469
11:48:22|0.02563469
11:48:23|0.02561378
11:48:24|0.0256356
11:48:25|0.02563469
11:48:26|0.02550319
11:48:27|0.02553633
11:48:29|0.02551908
11:48:30|0.02551908
11:48:31|0.02551908
11:48:32|0.02554529
11:48:33|0.02554529
11:48:34|0.02554529
11:48:35|0.02559847
11:48:36|0.02563469
11:48:37|0.02555431
11:48:38|0.02554496
11:48:39|0.02563469
11:48:41|0.02559999
11:48:42|0.02559999
11:48:43|0.02562775
11:48:44|0.02563469
11:48:46|0.02560532
11:48:47|0.02560537
11:48:48|0.02555864
11:48:49|0.02555315
11:48:50|0.02562167
11:48:51|0.02563469
11:48:52|0.02562437
11:48:53|0.02561408
11:48:55|0.02562581
11:48:56|0.02563469
11:48:56|0.0256
11:48:58|0.0256
11:48:59|0.02563469
11:49:00|0.02563469
11:49:00|0.02563469
11:49:02|0.02563469
11:49:03|0.02563469
11:49:04|0.02565997
11:49:04|0.02563469
11:49:06|0.02563469
11:49:07|0.02563469
11:49:08|0.02572817
11:49:08|0.02579512
11:49:09|0.02579065
11:49:10|0.0258
11:49:11|0.02579426
11:49:12|0.02573005
11:49:13|0.02571571
11:49:15|0.02579589
11:49:16|0.02579718
11:49:17|0.02574443
11:49:17|0.02573207
11:49:19|0.02573626
11:49:20|0.02583643
11:49:20|0.0257708
11:49:22|0.02579426
11:49:22|0.02583116
11:49:23|0.02583237
11:49:24|0.02578544
11:49:25|0.02573023
11:49:27|0.02582413
11:49:27|0.02573131
11:49:28|0.025792
11:49:30|0.0258
11:49:30|0.02579901
11:49:31|0.02579901
11:49:32|0.02573667
11:49:33|0.02573667
11:49:34|0.0257979
11:49:36|0.02579802
11:49:36|0.02573963
11:49:37|0.0257979
11:49:39|0.02575475
11:49:40|0.02575475
11:49:41|0.02573698
11:49:42|0.02573013
11:49:44|0.02572905
11:49:45|0.02569016
11:49:46|0.02572079
11:49:47|0.02572079
11:49:49|0.0256446
11:49:50|0.0256446
11:49:51|0.02566547
11:49:52|0.02563469
11:49:53|0.0256
11:49:54|0.02563356
11:49:55|0.0256003
11:49:56|0.0256003
11:49:56|0.0256
11:49:57|0.02560001
11:49:59|0.02549802
11:49:59|0.02549804
11:50:01|0.0255854
11:50:01|0.02579853
11:50:03|0.02562434
11:50:04|0.025636
11:50:05|0.0256292
11:50:06|0.0256292
11:50:07|0.02579843
11:50:08|0.02563097
11:50:09|0.02569558
11:50:10|0.02562937
11:50:11|0.02569227
11:50:12|0.0256881
11:50:13|0.02568929
11:50:14|0.02569227
11:50:15|0.02569227
11:50:16|0.02569999
11:50:17|0.02572817
11:50:18|0.02572817
11:50:19|0.02572817
11:50:20|0.02572817
11:50:21|0.02569227
11:50:22|0.02569227
11:50:23|0.02569227
11:50:24|0.02569227
11:50:25|0.02569227
11:50:26|0.02568849
11:50:27|0.02569443
11:50:28|0.02569443
11:50:29|0.02569227
11:50:30|0.02569227
11:50:31|0.02569227
11:50:32|0.02571681
11:50:33|0.02568849
11:50:34|0.02568849
11:50:35|0.02568849
11:50:36|0.02569226
11:50:37|0.02569226
11:50:38|0.02569226
11:50:39|0.02569443
11:50:41|0.0257
11:50:42|0.0256881
11:50:44|0.0256881
11:50:45|0.02557423
11:50:47|0.02557423
11:50:47|0.02557423
11:50:49|0.02567299
11:50:50|0.02569212
11:50:51|0.02568849
11:50:52|0.02568849
11:50:53|0.02568849
11:50:54|0.02569211
11:50:54|0.0257
11:50:55|0.0257
11:50:57|0.02571719
11:50:58|0.0257
11:50:59|0.02560362
11:51:00|0.02560362
11:51:01|0.02569117
11:51:02|0.02569117
11:51:03|0.025626
11:51:04|0.02563426
11:51:05|0.02563426
11:51:06|0.02563427
11:51:07|0.02565186
11:51:08|0.02565186
11:51:09|0.02560099
11:51:10|0.02560793
11:51:11|0.02560505
11:51:12|0.02560505
11:51:13|0.02560793
11:51:14|0.02560793
11:51:16|0.02561072
11:51:17|0.02561252
11:51:17|0.02561512
11:51:18|0.02561512
11:51:20|0.02565408
11:51:21|0.02560963
11:51:22|0.02560784
11:51:23|0.02561752
11:51:24|0.02560783
11:51:25|0.02560505
11:51:26|0.02560505
11:51:27|0.02560505
11:51:28|0.02560505
11:51:29|0.0255553
11:51:30|0.02558551
11:51:31|0.02558039
11:51:32|0.0255553
11:51:33|0.0255553
11:51:34|0.02555529
11:51:36|0.02556584
11:51:37|0.02556921
11:51:38|0.02558121
11:51:39|0.02564741
11:51:40|0.0256345
11:51:41|0.02558235
11:51:42|0.02558
11:51:44|0.02556324
11:51:45|0.02549592
11:51:47|0.02545309
11:51:48|0.02545309
11:51:50|0.02545717
11:51:50|0.02544885
11:51:51|0.02549469
11:51:52|0.02545309
11:51:53|0.02545504
11:51:54|0.02549691
11:51:55|0.02544666
11:51:56|0.02549632
11:51:57|0.02549866
11:51:58|0.02549866
11:51:59|0.0255685
11:52:00|0.0255685
11:52:01|0.0255166
11:52:02|0.02550001
11:52:03|0.02556346
11:52:04|0.02553733
11:52:05|0.0255385
11:52:06|0.02553851
11:52:07|0.02549997
11:52:08|0.02554204
11:52:09|0.02552798
11:52:10|0.02556849
11:52:11|0.02559465
11:52:12|0.02557038
11:52:13|0.0257
11:52:14|0.02561699
11:52:15|0.02569514
11:52:16|0.02566122
11:52:17|0.02566122
11:52:18|0.02569624
11:52:19|0.02571504
11:52:20|0.02573044
11:52:21|0.02575129
11:52:22|0.02577893
11:52:23|0.02581108
11:52:25|0.02577902
11:52:26|0.02575744
11:52:28|0.02581792
11:52:28|0.02576037
11:52:29|0.02581792
11:52:30|0.02588321
11:52:31|0.02581792
11:52:32|0.02586281
11:52:33|0.0258179
11:52:34|0.0258179
11:52:35|0.02578655
11:52:36|0.02586567
11:52:37|0.02581877
11:52:38|0.02582254
11:52:39|0.02586561
11:52:40|0.02581963
11:52:41|0.02585621
11:52:42|0.02585908
11:52:44|0.02587475
11:52:46|0.02586561
11:52:46|0.02584806
11:52:47|0.025875
11:52:48|0.0258595
11:52:49|0.0258888
11:52:50|0.02586577
11:52:51|0.02586577
11:52:53|0.02587512
11:52:54|0.02586731
11:52:55|0.02577974
11:52:56|0.02576281
11:52:57|0.02577837
11:52:58|0.02577837
11:52:59|0.02577837
11:53:01|0.02575601
11:53:01|0.02584431
11:53:02|0.02585331
11:53:03|0.02585712
11:53:04|0.02580547
11:53:05|0.02575129
11:53:06|0.02579788
11:53:07|0.0257881
11:53:08|0.02578072
11:53:09|0.02578072
11:53:10|0.02577837
11:53:11|0.02577837
11:53:12|0.02581216
11:53:13|0.02578013
11:53:14|0.02582
11:53:15|0.02580402
11:53:16|0.0257913
11:53:17|0.0257913
11:53:18|0.02581805
11:53:19|0.0258
11:53:20|0.0257913
11:53:21|0.0258
11:53:22|0.0258
11:53:23|0.0258
11:53:24|0.02585456
11:53:25|0.02582327
11:53:26|0.02582327
11:53:27|0.02582327
11:53:28|0.02585713
11:53:29|0.02585713
11:53:30|0.02584457
11:53:31|0.02580838
11:53:32|0.02585001
11:53:33|0.0258558
11:53:34|0.02580698
11:53:35|0.02580698
11:53:36|0.02584163
11:53:37|0.02575001
11:53:38|0.02580698
11:53:39|0.02569413
11:53:40|0.02569413
11:53:41|0.02559755
11:53:42|0.02559755
11:53:43|0.02562804
11:53:44|0.02559883
11:53:45|0.02566637
11:53:47|0.02560179
11:53:48|0.0258131
11:53:50|0.02584412
11:53:50|0.02576237
11:53:52|0.02583754
11:53:53|0.02583754
11:53:53|0.02577071
11:53:55|0.02577071
11:53:56|0.02583311
11:53:57|0.02586
11:53:58|0.02587038
11:53:59|0.0258888
11:54:00|0.0258888
11:54:01|0.026
11:54:02|0.02591169
11:54:03|0.02598556
11:54:04|0.02598843
11:54:05|0.0259887
11:54:05|0.02595156
11:54:07|0.02599324
11:54:07|0.0259887
11:54:09|0.02609767
11:54:10|0.02609767
11:54:11|0.0259709
11:54:13|0.02590457
11:54:13|0.02587039
11:54:14|0.0258
11:54:15|0.02579891
11:54:16|0.02576189
11:54:17|0.0259
11:54:18|0.02589797
11:54:19|0.02588646
11:54:20|0.02596987
11:54:21|0.02606166
11:54:22|0.02603876
11:54:23|0.02608598
11:54:24|0.02608596
11:54:25|0.026093
11:54:26|0.02605247
11:54:27|0.02605013
11:54:28|0.02608596
11:54:29|0.0259766
11:54:30|0.02595579
11:54:31|0.02596505
11:54:32|0.02601181
11:54:33|0.02606421
11:54:34|0.0260084
11:54:35|0.02606635
11:54:37|0.02600663
11:54:37|0.02600663
11:54:38|0.02600663
11:54:39|0.02600663
11:54:40|0.02600266
11:54:41|0.02597969
11:54:42|0.0259088
11:54:43|0.02590838
11:54:45|0.02598275
11:54:46|0.02599
11:54:48|0.02598545
11:54:48|0.02598545
11:54:50|0.02593443
11:54:51|0.02598716
11:54:51|0.02599111
11:54:53|0.02598545
11:54:54|0.02593606
11:54:55|0.02598545
11:54:56|0.026
11:54:57|0.02600321
11:54:58|0.02598739
11:54:58|0.02598545
11:55:01|0.026
11:55:01|0.02597843
11:55:02|0.02599999
11:55:03|0.02599999
11:55:04|0.02593443
11:55:05|0.02583301
11:55:06|0.02586652
11:55:07|0.02575325
11:55:08|0.0257
11:55:09|0.0257
11:55:10|0.02562338
11:55:11|0.02550083
11:55:12|0.02558168
11:55:13|0.0255844
11:55:14|0.0255836
11:55:15|0.02562284
11:55:17|0.02563091
11:55:18|0.02572817
11:55:18|0.02573816
11:55:20|0.02573816
11:55:21|0.02573816
11:55:22|0.02576855
11:55:23|0.02571965
11:55:23|0.02574177
11:55:24|0.02574177
11:55:26|0.02574894
11:55:27|0.02574775
11:55:28|0.02574775
11:55:28|0.02574927
11:55:30|0.02575172
11:55:31|0.0258
11:55:32|0.02580001
11:55:33|0.02580001
11:55:34|0.02584949
11:55:35|0.0258203
11:55:36|0.0258203
11:55:37|0.0258
11:55:38|0.0258
11:55:39|0.02582128
11:55:40|0.02581573
11:55:41|0.02581083
11:55:42|0.02588292
11:55:42|0.02588841
11:55:43|0.02589838
11:55:44|0.02590738
11:55:47|0.0258942
11:55:48|0.02596899
11:55:49|0.02589127
11:55:50|0.02599636
11:55:52|0.02610867
11:55:53|0.02604096
11:55:55|0.02612396
11:55:55|0.02611853
11:55:56|0.02601084
11:55:57|0.02609114
11:55:58|0.02589256
11:55:59|0.02588191
11:56:01|0.0258524
11:56:01|0.0258524
11:56:02|0.02593066
11:56:03|0.02599002
11:56:04|0.02599002
11:56:06|0.02590414
11:56:06|0.02588982
11:56:07|0.02580001
11:56:08|0.02580002
11:56:09|0.02575172
11:56:11|0.02567672
11:56:11|0.02574188
11:56:12|0.02573336
11:56:13|0.02573336
11:56:14|0.02567864
11:56:15|0.02574302
11:56:16|0.02576765
11:56:17|0.02574483
11:56:18|0.02579336
11:56:19|0.02579336
11:56:20|0.02581582
11:56:21|0.02587687
11:56:22|0.02587687
11:56:23|0.02587687
11:56:25|0.02580959
11:56:26|0.02580959
11:56:27|0.02580959
11:56:28|0.02580959
11:56:29|0.02586188
11:56:30|0.02586188
11:56:31|0.02586188
11:56:32|0.02586188
11:56:33|0.02586188
11:56:34|0.02600804
11:56:34|0.02601269
11:56:36|0.0261
11:56:37|0.02611122
11:56:38|0.02607257
11:56:39|0.02607225
11:56:40|0.02614653
11:56:41|0.0260834
11:56:42|0.0260804
11:56:42|0.02607741
11:56:44|0.02607741
11:56:45|0.02607225
11:56:46|0.02606256
11:56:48|0.02600755
11:56:48|0.02600755
11:56:49|0.0260834
11:56:51|0.02604234
11:56:52|0.02604234
11:56:54|0.02606198
11:56:55|0.02606198
11:56:55|0.02614329
11:56:56|0.02609184
11:56:58|0.02611122
11:56:59|0.02608872
11:57:00|0.02608872
11:57:01|0.02608872
11:57:02|0.02619727
11:57:03|0.0261097
11:57:04|0.02617903
11:57:06|0.02625618
11:57:06|0.02627534
11:57:07|0.02639184
11:57:08|0.0263214
11:57:09|0.02638627
11:57:11|0.02630673
11:57:12|0.02633292
11:57:13|0.02633496
11:57:14|0.02634533
11:57:15|0.02642
11:57:16|0.02640112
11:57:17|0.02640382
11:57:18|0.02641789
11:57:20|0.02649749
11:57:20|0.0265
11:57:22|0.0265
11:57:23|0.02639822
11:57:24|0.02647243
11:57:24|0.02647293
11:57:25|0.02647291
11:57:26|0.02642046
11:57:27|0.026463
11:57:29|0.02644999
11:57:30|0.02639184
11:57:31|0.02634414
11:57:31|0.02638095
11:57:32|0.02633864
11:57:34|0.02633406
11:57:35|0.0263
11:57:36|0.02630452
11:57:37|0.02630453
11:57:38|0.0262925
11:57:39|0.0262358
11:57:40|0.02629961
11:57:41|0.0262203
11:57:42|0.0262203
11:57:43|0.02627654
11:57:44|0.02637752
11:57:45|0.02637752
11:57:46|0.02632744
11:57:47|0.0263442
11:57:49|0.02641178
11:57:50|0.02647242
11:57:51|0.02640967
11:57:52|0.02647243
11:57:53|0.02646204
11:57:54|0.02646498
11:57:55|0.0265
11:57:57|0.02644601
11:57:58|0.0265
11:57:58|0.02644926
11:58:00|0.02654106
11:58:00|0.02644914
11:58:02|0.02652925
11:58:03|0.02659888
11:58:04|0.02657159
11:58:05|0.0265
11:58:06|0.02653971
11:58:07|0.0266
11:58:08|0.02655477
11:58:09|0.0265528
11:58:10|0.02663163
11:58:12|0.02663076
11:58:12|0.02663076
11:58:14|0.02663076
11:58:15|0.02663076
11:58:16|0.02662897
11:58:17|0.02657922
11:58:18|0.02652647
11:58:19|0.02652647
11:58:20|0.0265666
11:58:21|0.02652647
11:58:22|0.02655493
11:58:24|0.02655492
11:58:25|0.02652347
11:58:26|0.02651459
11:58:27|0.02654229
11:58:27|0.0265
11:58:29|0.0265
11:58:29|0.02653707
11:58:30|0.02650021
11:58:31|0.02650021
11:58:33|0.02647942
11:58:33|0.02650022
11:58:34|0.02650023
11:58:35|0.02650022
11:58:37|0.02658901
11:58:37|0.0265
11:58:38|0.02652788
11:58:40|0.02652787
11:58:41|0.02652789
11:58:41|0.02652789
11:58:42|0.02653132
11:58:43|0.0266
11:58:44|0.0266
11:58:46|0.02658872
11:58:47|0.02662
11:58:48|0.02663092
11:58:50|0.02665785
11:58:51|0.02666451
11:58:53|0.02666242
11:58:53|0.02662812
11:58:55|0.02662812
11:58:56|0.02662812
11:58:57|0.02662812
11:58:58|0.02665555
11:58:59|0.02665555
11:59:00|0.02665
11:59:01|0.02665555
11:59:02|0.02665555
11:59:02|0.02665555
11:59:04|0.02662812
11:59:05|0.02662812
11:59:06|0.02662
11:59:07|0.02658591
11:59:07|0.02653205
11:59:09|0.02650897
11:59:10|0.02639979
11:59:11|0.0263
11:59:12|0.0262888
11:59:13|0.02633985
11:59:14|0.02635728
11:59:14|0.02636697
11:59:16|0.02637103
11:59:17|0.02639524
11:59:18|0.02636697
11:59:19|0.0264
11:59:20|0.02636926
11:59:21|0.02633237
11:59:22|0.02643404
11:59:23|0.0264433
11:59:23|0.02660873
11:59:25|0.02652753
11:59:25|0.02652753
11:59:27|0.02661105
11:59:28|0.02661105
11:59:28|0.02661039
11:59:30|0.02655075
11:59:31|0.02659701
11:59:32|0.02659701
11:59:34|0.02659999
11:59:34|0.02661105
11:59:35|0.02661105
11:59:36|0.0266257
11:59:37|0.02652563
11:59:38|0.02654705
11:59:39|0.02653442
11:59:40|0.02652873
11:59:41|0.02652563
11:59:42|0.02650115
11:59:43|0.02650116
11:59:44|0.02652305
11:59:45|0.02659995
11:59:46|0.02653154
11:59:47|0.02654985
11:59:48|0.02654985
11:59:49|0.02663679
11:59:51|0.02664
11:59:53|0.02675
11:59:54|0.02667332
11:59:55|0.02667622
11:59:56|0.02669063
11:59:57|0.02668367
11:59:58|0.0268
11:59:59|0.02677315
12:00:01|0.02670454
12:00:01|0.02678448
12:00:02|0.02680829
12:00:04|0.02681701
12:00:05|0.0268
12:00:06|0.02681042
12:00:07|0.02670063
12:00:08|0.02674505
12:00:09|0.02674193
12:00:10|0.02674192
12:00:11|0.02674189
12:00:11|0.02674189
12:00:13|0.02674184
12:00:14|0.02669934
12:00:16|0.02674225
12:00:16|0.02677938
12:00:17|0.02674761
12:00:18|0.0267457
12:00:19|0.02677939
12:00:20|0.02677939
12:00:21|0.02665554
12:00:22|0.02658603
12:00:23|0.02650116
12:00:24|0.02650132
12:00:25|0.02653095
12:00:26|0.02651834
12:00:27|0.02651834
12:00:28|0.02649884
12:00:29|0.02641341
12:00:30|0.0264187
12:00:31|0.02648766
12:00:32|0.02649258
12:00:33|0.02649265
12:00:34|0.02649358
12:00:35|0.02649344
12:00:36|0.02652508
12:00:37|0.02653316
12:00:38|0.02660009
12:00:39|0.02671262
12:00:40|0.02671262
12:00:41|0.02671012
12:00:42|0.02661282
12:00:43|0.02661182
12:00:44|0.02666527
12:00:45|0.02665228
12:00:46|0.02664791
12:00:47|0.02662098
12:00:48|0.02661801
12:00:49|0.02661801
12:00:50|0.0266411
12:00:52|0.02661475
12:00:54|0.02659313
12:00:54|0.02659313
12:00:55|0.02654193
12:00:56|0.02654193
12:00:58|0.02656756
12:01:00|0.02650132
12:01:01|0.02645108
12:01:02|0.02649108
12:01:03|0.02644
12:01:04|0.02647385
12:01:05|0.02645108
12:01:06|0.02652978
12:01:07|0.02652978
12:01:08|0.02657745
12:01:09|0.0266
12:01:10|0.02659465
12:01:11|0.02659546
12:01:12|0.02664962
12:01:13|0.02669974
12:01:14|0.0267
12:01:14|0.0266613
12:01:15|0.02677939
12:01:17|0.02678448
12:01:18|0.02672138
12:01:19|0.02674796
12:01:20|0.02684642
12:01:21|0.02684642
12:01:22|0.02685
12:01:23|0.02689
12:01:24|0.02686055
12:01:25|0.02679999
12:01:26|0.02689942
12:01:27|0.02690998
12:01:28|0.02691542
12:01:29|0.02692381
12:01:30|0.02717443
12:01:31|0.02699637
12:01:32|0.02704132
12:01:33|0.02708947
12:01:34|0.02711887
12:01:35|0.02714158
12:01:36|0.02704547
12:01:37|0.02695472
12:01:38|0.02695753
12:01:39|0.02694741
12:01:40|0.02695015
12:01:41|0.02695753
12:01:42|0.02697816
12:01:43|0.02697816
12:01:44|0.02695133
12:01:45|0.02691151
12:01:46|0.0269158
12:01:47|0.02691525
12:01:48|0.02696003
12:01:49|0.02695587
12:01:50|0.0270014
12:01:51|0.02704545
12:01:53|0.02702156
12:01:53|0.02701813
12:01:55|0.02704545
12:01:57|0.02698951
12:01:57|0.02695587
12:01:59|0.02695587
12:02:00|0.027
12:02:01|0.02705723
12:02:01|0.02709
12:02:03|0.0271
12:02:04|0.02707144
12:02:05|0.02705949
12:02:07|0.02714158
12:02:07|0.0271
12:02:08|0.02707968
12:02:09|0.02709999
12:02:10|0.02711886
12:02:12|0.02711882
12:02:13|0.02701888
12:02:14|0.02718146
12:02:16|0.02714425
12:02:16|0.02713271
12:02:17|0.02718078
12:02:19|0.02717998
12:02:19|0.02717999
12:02:20|0.02714137
12:02:21|0.02718146
12:02:22|0.02718146
12:02:24|0.02717985
12:02:24|0.02718967
12:02:25|0.02721794
12:02:26|0.02727358
12:02:27|0.02732898
12:02:29|0.02721801
12:02:30|0.02722184
12:02:31|0.02729759
12:02:32|0.02732097
12:02:33|0.02732897
12:02:34|0.02732269
12:02:35|0.02696424
12:02:36|0.02698255
12:02:37|0.02692485
12:02:38|0.0269428
12:02:39|0.02693997
12:02:40|0.02694076
12:02:41|0.02692948
12:02:42|0.02686197
12:02:43|0.0269459
12:02:44|0.02698793
12:02:45|0.02706297
12:02:46|0.02706886
12:02:47|0.02707923
12:02:48|0.02715619
12:02:49|0.02716003
12:02:50|0.02715694
12:02:51|0.02717443
12:02:52|0.0273
12:02:53|0.0273
12:02:55|0.02723084
12:02:56|0.02719301
12:02:58|0.02717556
12:02:58|0.02717397
12:02:59|0.02717556
12:03:00|0.02717556
12:03:02|0.02717556
12:03:03|0.02717556
12:03:04|0.02713181
12:03:05|0.02714491
12:03:05|0.02713118
12:03:07|0.02712374
12:03:08|0.0272
12:03:09|0.0273435
12:03:10|0.02720903
12:03:11|0.02729271
12:03:12|0.02731126
12:03:13|0.02730414
12:03:14|0.02730349
12:03:15|0.0272391
12:03:16|0.02731148
12:03:17|0.02732583
12:03:18|0.02731022
12:03:19|0.02729827
12:03:20|0.02725732
12:03:21|0.02719102
12:03:22|0.02719101
12:03:23|0.02719101
12:03:24|0.02714491
12:03:24|0.02718902
12:03:26|0.02719024
12:03:27|0.0271977
12:03:28|0.02719611
12:03:29|0.0271977
12:03:30|0.0271977
12:03:31|0.02717884
12:03:32|0.02719163
12:03:33|0.0271977
12:03:33|0.02719515
12:03:35|0.02719515
12:03:36|0.02721211
12:03:37|0.02721258
12:03:38|0.0272
12:03:38|0.0272
12:03:40|0.0272
12:03:41|0.0272
12:03:42|0.0272
12:03:43|0.02719999
12:03:44|0.02719999
12:03:45|0.02720568
12:03:46|0.0272262
12:03:47|0.02723217
12:03:47|0.0272
12:03:48|0.0271977
12:03:49|0.02714628
12:03:51|0.02715251
12:03:52|0.02718908
12:03:53|0.02718908
12:03:55|0.02719515
12:03:56|0.02719443
12:03:58|0.02719571
12:03:58|0.02719571
12:03:59|0.02719571
12:04:01|0.02721726
12:04:02|0.02720817
12:04:02|0.02719265
12:04:03|0.02719443
12:04:04|0.02722584
12:04:05|0.02722577
12:04:07|0.02722181
12:04:07|0.02719966
12:04:08|0.02722154
12:04:09|0.02722154
12:04:10|0.027156
12:04:12|0.02709724
12:04:13|0.0270699
12:04:14|0.02709858
12:04:15|0.02703409
12:04:16|0.02703268
12:04:17|0.02709101
12:04:18|0.02702043
12:04:20|0.02702074
12:04:20|0.02701591
12:04:21|0.02697276
12:04:22|0.02701591
12:04:23|0.02701589
12:04:24|0.02697421
12:04:25|0.0270199
12:04:26|0.02696
12:04:27|0.0269701
12:04:28|0.02686786
12:04:29|0.02695189
12:04:30|0.02695788
12:04:31|0.02695543
12:04:32|0.02686196
12:04:34|0.02686196
12:04:34|0.0269
12:04:36|0.02687626
12:04:37|0.02684981
12:04:37|0.02685648
12:04:39|0.0268
12:04:40|0.02687724
12:04:41|0.02680757
12:04:42|0.02678744
12:04:43|0.02679337
12:04:44|0.02679463
12:04:45|0.02679262
12:04:46|0.02679261
12:04:47|0.02674412
12:04:48|0.02639999
12:04:49|0.02635056
12:04:50|0.02635056
12:04:51|0.02638561
12:04:52|0.0264
12:04:53|0.02639337
12:04:54|0.02646094
12:04:56|0.02642643
12:04:57|0.02649599
12:04:59|0.02644964
12:04:59|0.02644964
12:05:01|0.02646011
12:05:03|0.02652011
12:05:03|0.02652055
12:05:04|0.02652055
12:05:05|0.02654676
12:05:06|0.02656478
12:05:08|0.02652341
12:05:10|0.02648162
12:05:10|0.0265
12:05:12|0.02655227
12:05:12|0.02656897
12:05:13|0.02656897
12:05:15|0.02656047
12:05:16|0.0265008
12:05:17|0.02656464
12:05:18|0.0265
12:05:19|0.0265008
12:05:20|0.02650161
12:05:21|0.02656404
12:05:23|0.02652227
12:05:24|0.02652227
12:05:24|0.02652227
12:05:26|0.02653442
12:05:27|0.02656477
12:05:27|0.02654465
12:05:28|0.02654465
12:05:30|0.02656477
12:05:31|0.02656986
12:05:31|0.02656986
12:05:33|0.02656909
12:05:33|0.02652376
12:05:34|0.02654353
12:05:35|0.02650474
12:05:36|0.02650474
12:05:38|0.02650714
12:05:39|0.02656477
12:05:39|0.02656477
12:05:41|0.02658822
12:05:42|0.02656629
12:05:42|0.02656628
12:05:43|0.02659638
12:05:44|0.02659638
12:05:45|0.02656477
12:05:46|0.02656477
12:05:48|0.0266
12:05:48|0.0266
12:05:50|0.02662505
12:05:50|0.02660812
12:05:51|0.02660851
12:05:53|0.02663799
12:05:53|0.02660812
12:05:54|0.0266
12:05:56|0.02663935
12:05:58|0.02663935
12:05:59|0.02664039
12:06:00|0.02666013
12:06:01|0.0266
12:06:02|0.0266
12:06:03|0.02660095
12:06:04|0.02663299
12:06:05|0.02663935
12:06:07|0.02663935
12:06:08|0.02669817
12:06:09|0.0267
12:06:10|0.02664764
12:06:11|0.02668891
12:06:12|0.02668619
12:06:13|0.02670159
12:06:14|0.02670159
12:06:15|0.02675303
12:06:16|0.02675303
12:06:17|0.02675303
12:06:18|0.02675433
12:06:19|0.02675483
12:06:20|0.0268
12:06:21|0.0268
12:06:22|0.02680489
12:06:24|0.02680489
12:06:24|0.0268358
12:06:25|0.0268152
12:06:26|0.02686
12:06:27|0.02682468
12:06:28|0.02682468
12:06:29|0.02686
12:06:30|0.0268507
12:06:32|0.0268507
12:06:33|0.02692242
12:06:34|0.02699999
12:06:34|0.0269226
12:06:35|0.02699474
12:06:37|0.02698253
12:06:37|0.02698253
12:06:38|0.02700033
12:06:39|0.02700702
12:06:41|0.02709549
12:06:42|0.0270955
12:06:42|0.02708742
12:06:44|0.02708742
12:06:44|0.02698534
12:06:45|0.02695195
12:06:47|0.02686711
12:06:48|0.0269603
12:06:48|0.0269603
12:06:49|0.02687514
12:06:51|0.02695293
12:06:52|0.02695293
12:06:53|0.02686754
12:06:53|0.02680073
12:06:55|0.02670163
12:06:55|0.0267016
12:06:57|0.0266
12:06:58|0.02662687
12:07:00|0.02657839
12:07:01|0.02639927
12:07:02|0.02662679
12:07:03|0.02661525
12:07:04|0.0266844
12:07:06|0.02667554
12:07:06|0.02667473
12:07:07|0.026773
12:07:09|0.026773
12:07:10|0.02674337
12:07:10|0.0268
12:07:12|0.02676422
12:07:13|0.026773
12:07:13|0.02684647
12:07:15|0.0268
12:07:16|0.02675135
12:07:16|0.02676392
12:07:18|0.02670165
12:07:18|0.02675524
12:07:20|0.02675524
12:07:21|0.02671909
12:07:22|0.02671909
12:07:22|0.02670901
12:07:23|0.02669297
12:07:24|0.02665415
12:07:26|0.02661525
12:07:26|0.02673428
12:07:27|0.02674376
12:07:29|0.02666657
12:07:30|0.02675333
12:07:30|0.02672651
12:07:32|0.02674893
12:07:33|0.02674858
12:07:34|0.02674858
12:07:35|0.02669693
12:07:36|0.0266895
12:07:37|0.02666451
12:07:38|0.02669686
12:07:39|0.02666518
12:07:40|0.02669741
12:07:41|0.026625
12:07:42|0.02661
12:07:43|0.02661161
12:07:44|0.02661794
12:07:45|0.02661161
12:07:46|0.026595
12:07:47|0.026595
12:07:48|0.0266116
12:07:49|0.0266184
12:07:50|0.026595
12:07:51|0.02664277
12:07:52|0.02666452
12:07:53|0.02662053
12:07:54|0.02665806
12:07:55|0.02665806
12:07:56|0.02662831
12:07:58|0.02666153
12:07:59|0.02662097
12:08:01|0.02669685
12:08:02|0.02663204
12:08:03|0.02664249
12:08:04|0.02669683
12:08:05|0.02664
12:08:06|0.02668772
12:08:07|0.02662864
12:08:09|0.02662864
12:08:09|0.02650214
12:08:11|0.02655798
12:08:11|0.0265
12:08:12|0.0265
12:08:14|0.02650095
12:08:16|0.0266
12:08:17|0.02666452
12:08:17|0.02666452
12:08:19|0.02666452
12:08:20|0.02666452
12:08:20|0.02667789
12:08:22|0.0266109
12:08:23|0.02667584
12:08:23|0.02660175
12:08:25|0.0266278
12:08:26|0.02655788
12:08:27|0.02655788
12:08:28|0.02655298
12:08:29|0.02645
12:08:30|0.02649752
12:08:31|0.02655523
12:08:32|0.02641422
12:08:33|0.02651241
12:08:34|0.026504
12:08:35|0.026504
12:08:36|0.026504
12:08:37|0.02650822
12:08:38|0.02650632
12:08:39|0.02656064
12:08:40|0.02656331
12:08:41|0.02652033
12:08:42|0.02652033
12:08:43|0.02652352
12:08:44|0.02656331
12:08:45|0.02656846
12:08:46|0.02652681
12:08:47|0.02652681
12:08:48|0.02651434
12:08:49|0.02651434
12:08:50|0.02651434
12:08:51|0.02652681
12:08:52|0.02652681
12:08:53|0.0265
12:08:54|0.02650191
12:08:55|0.02650191
12:08:56|0.02650191
12:08:57|0.02650191
12:08:58|0.02652858
12:09:00|0.02650754
12:09:02|0.02650754
12:09:03|0.02650511
12:09:05|0.02650191
12:09:06|0.02650191
12:09:07|0.02650191
12:09:08|0.02650191
12:09:09|0.02655799
12:09:10|0.02655799
12:09:11|0.02650511
12:09:12|0.02654755
12:09:13|0.02654755
12:09:14|0.02654755
12:09:15|0.02651113
12:09:16|0.02654708
12:09:17|0.02651
12:09:18|0.02651
12:09:18|0.02651
12:09:20|0.02654418
12:09:21|0.02651
12:09:22|0.02651
12:09:24|0.02649675
12:09:25|0.02649674
12:09:26|0.02649674
12:09:27|0.02649674
12:09:28|0.02649674
12:09:29|0.02649674
12:09:30|0.02652286
12:09:31|0.02649674
12:09:32|0.02649674
12:09:33|0.0265
12:09:34|0.0265
12:09:35|0.02649674
12:09:36|0.02649674
12:09:37|0.02653228
12:09:38|0.02654707
12:09:38|0.02654755
12:09:40|0.02647362
12:09:41|0.02641702
12:09:42|0.02641702
12:09:43|0.02647337
12:09:44|0.02646761
12:09:45|0.02641187
12:09:46|0.02646019
12:09:47|0.02649578
12:09:48|0.02642912
12:09:49|0.02643869
12:09:51|0.02654499
12:09:51|0.0265419
12:09:52|0.02653573
12:09:53|0.02649173
12:09:54|0.02649173
12:09:55|0.02643869
12:09:56|0.02643869
12:09:57|0.0264116
12:09:58|0.02641454
12:10:00|0.02641287
12:10:02|0.0264116
12:10:03|0.02645726
12:10:04|0.02641662
12:10:05|0.02627997
12:10:06|0.02632394
12:10:08|0.02628603
12:10:08|0.02615004
12:10:09|0.02615692
12:10:10|0.02616154
12:10:11|0.02615004
12:10:12|0.02620999
12:10:13|0.02620039
12:10:14|0.02619221
12:10:15|0.02615289
12:10:16|0.0261163
12:10:17|0.02615646
12:10:18|0.02615645
12:10:19|0.02615645
12:10:20|0.02609819
12:10:21|0.02606881
12:10:22|0.02606881
12:10:23|0.02605424
12:10:24|0.02601121
12:10:25|0.02605815
12:10:26|0.02606322
12:10:27|0.02606159
12:10:28|0.02582139
12:10:29|0.02592081
12:10:30|0.02597274
12:10:31|0.025883
12:10:32|0.02596948
12:10:33|0.02597533
12:10:34|0.02597533
12:10:35|0.02592022
12:10:36|0.02604397
12:10:37|0.02597045
12:10:38|0.02597171
12:10:39|0.02597097
12:10:40|0.02592457
12:10:41|0.02592457
12:10:42|0.02592457
12:10:43|0.02597178
12:10:44|0.02593284
12:10:45|0.02605915
12:10:46|0.02601518
12:10:47|0.02594317
12:10:48|0.02597178
12:10:49|0.02594416
12:10:50|0.0259648
12:10:51|0.02599394
12:10:52|0.02596822
12:10:53|0.02599553
12:10:54|0.0259
12:10:55|0.02586853
12:10:57|0.0259357
12:10:57|0.02584486
12:10:58|0.02584486
12:10:59|0.02589916
12:11:01|0.02592871
12:11:02|0.025901
12:11:04|0.02597939
12:11:04|0.02591575
12:11:05|0.02590614
12:11:06|0.02597524
12:11:07|0.02591751
12:11:08|0.02590775
12:11:09|0.02590271
12:11:10|0.02588
12:11:11|0.02588
12:11:12|0.02588
12:11:13|0.02588
12:11:14|0.02582488
12:11:15|0.02588
12:11:16|0.02582201
12:11:17|0.02586904
12:11:18|0.02586903
12:11:19|0.02587686
12:11:20|0.02582
12:11:21|0.0258
12:11:23|0.02582665
12:11:24|0.02588
12:11:25|0.02582881
12:11:25|0.02579479
12:11:27|0.02581952
12:11:28|0.02570038
12:11:29|0.02569604
12:11:31|0.02564655
12:11:31|0.02575479
12:11:32|0.02571403
12:11:33|0.02574359
12:11:34|0.0257474
12:11:35|0.02574359
12:11:36|0.02576106
12:11:37|0.02582808
12:11:38|0.0258678
12:11:39|0.0258678
12:11:40|0.0258678
12:11:41|0.02586905
12:11:42|0.02583985
12:11:43|0.02583702
12:11:44|0.02586905
12:11:45|0.02582993
12:11:46|0.02581139
12:11:47|0.02581976
12:11:48|0.0258
12:11:50|0.02582412
12:11:51|0.02583339
12:11:52|0.02582993
12:11:53|0.02583305
12:11:53|0.0258337
12:11:55|0.02580446
12:11:55|0.02580075
12:11:57|0.02580189
12:11:57|0.02583529
12:11:59|0.02580026
12:11:59|0.02582714
12:12:00|0.02583182
12:12:03|0.02588
12:12:04|0.02594177
12:12:05|0.02594516
12:12:06|0.02597684
12:12:07|0.0259427
12:12:09|0.02597661
12:12:10|0.02593962
12:12:11|0.02602082
12:12:12|0.0260551
12:12:13|0.02604632
12:12:13|0.026
12:12:15|0.02597294
12:12:16|0.02596453
12:12:17|0.02596453
12:12:18|0.02596989
12:12:18|0.02597684
12:12:20|0.02597684
12:12:21|0.02603062
12:12:22|0.02603335
12:12:23|0.026
12:12:24|0.02603062
12:12:25|0.02602854
12:12:26|0.02603062
12:12:27|0.02605612
12:12:28|0.02605612
12:12:29|0.02603514
12:12:30|0.02606292
12:12:31|0.02605107
12:12:32|0.02599355
12:12:33|0.02610242
12:12:34|0.02605611
12:12:35|0.02605488
12:12:36|0.02606292
12:12:37|0.02606292
12:12:38|0.02602541
12:12:39|0.02605604
12:12:40|0.02602539
12:12:41|0.02605452
12:12:42|0.02605488
12:12:43|0.02599701
12:12:43|0.0260561
12:12:45|0.0260089
12:12:45|0.02605574
12:12:47|0.02605574
12:12:48|0.0260108
12:12:48|0.02603224
12:12:50|0.02603224
12:12:50|0.0260386
12:12:51|0.0260386
12:12:53|0.02594906
12:12:54|0.02593327
12:12:55|0.02593327
12:12:56|0.02593327
12:12:57|0.02605488
12:12:58|0.0261
12:12:59|0.02605081
12:13:00|0.02614925
12:13:01|0.02608725
12:13:02|0.02622197
12:13:04|0.0261847
12:13:05|0.02625449
12:13:07|0.02625449
12:13:07|0.02636647
12:13:09|0.02627402
12:13:10|0.02631072
12:13:11|0.02631072
12:13:12|0.02631072
12:13:13|0.02628105
12:13:14|0.02628003
12:13:15|0.02621789
12:13:16|0.02627844
12:13:17|0.02626341
12:13:18|0.02625454
12:13:19|0.02625454
12:13:20|0.02625939
12:13:21|0.02626291
12:13:22|0.02626291
12:13:23|0.02619739
12:13:24|0.02620871
12:13:25|0.02630313
12:13:26|0.02630758
12:13:27|0.02630276
12:13:28|0.02631009
12:13:29|0.02630281
12:13:30|0.02626341
12:13:31|0.026294
12:13:32|0.02626341
12:13:33|0.02626341
12:13:34|0.02628999
12:13:35|0.02626341
12:13:36|0.02626341
12:13:37|0.02626341
12:13:38|0.0262
12:13:39|0.0261847
12:13:40|0.0261847
12:13:41|0.0261847
12:13:42|0.0261847
12:13:43|0.02610506
12:13:44|0.02617672
12:13:45|0.02617672
12:13:46|0.02618193
12:13:47|0.02618193
12:13:48|0.02610953
12:13:49|0.02608342
12:13:50|0.02608342
12:13:51|0.02607495
12:13:52|0.02612473
12:13:53|0.02607495
12:13:54|0.02607495
12:13:55|0.02600003
12:13:56|0.02600003
12:13:57|0.02612601
12:13:58|0.02617914
12:13:59|0.02612647
12:14:00|0.02612647
12:14:01|0.02612911
12:14:02|0.02612913
12:14:03|0.02612913
12:14:05|0.02612913
12:14:06|0.02612913
12:14:07|0.02616746
12:14:08|0.02617575
12:14:10|0.02617575
12:14:11|0.0262
12:14:12|0.02618252
12:14:13|0.02618252
12:14:14|0.02618252
12:14:15|0.02622023
12:14:16|0.02619899
12:14:17|0.02626341
12:14:18|0.02628456
12:14:19|0.02622937
12:14:20|0.02622937
12:14:21|0.02622937
12:14:22|0.02624549
12:14:23|0.02628293
12:14:24|0.02622687
12:14:25|0.02622643
12:14:27|0.02621466
12:14:27|0.02622937
12:14:28|0.02622643
12:14:29|0.02618252
12:14:31|0.026191
12:14:32|0.02620056
12:14:33|0.02620056
12:14:34|0.02619354
12:14:35|0.026191
12:14:36|0.0261467
12:14:37|0.02614668
12:14:38|0.02614642
12:14:39|0.02612351
12:14:40|0.02612351
12:14:41|0.02612739
12:14:42|0.02612739
12:14:43|0.02612739
12:14:44|0.02607573
12:14:45|0.02609096
12:14:46|0.0260987
12:14:47|0.02606452
12:14:48|0.0260987
12:14:49|0.02609748
12:14:50|0.02609748
12:14:51|0.02612727
12:14:52|0.02612727
12:14:53|0.02614396
12:14:54|0.0260975
12:14:55|0.02610317
12:14:56|0.02614694
12:14:57|0.02614694
12:14:58|0.02609748
12:14:59|0.026
12:15:00|0.026
12:15:01|0.02608977
12:15:02|0.02607843
12:15:03|0.02607843
12:15:04|0.02600406
12:15:06|0.02600406
12:15:07|0.0260098
12:15:07|0.0260098
12:15:09|0.0260098
12:15:09|0.02605823
12:15:10|0.02600982
12:15:11|0.02600982
12:15:13|0.02601025
12:15:14|0.02600981
12:15:15|0.02603629
12:15:17|0.02600001
12:15:17|0.02600001
12:15:18|0.02602563
12:15:19|0.026
12:15:20|0.02590001
12:15:22|0.02592585
12:15:23|0.02592585
12:15:24|0.02590042
12:15:25|0.0259
12:15:25|0.02591589
12:15:26|0.02591944
12:15:27|0.02591943
12:15:28|0.02588191
12:15:29|0.02591219
12:15:30|0.0258829
12:15:31|0.02588274
12:15:33|0.02588422
12:15:34|0.02588191
12:15:34|0.02588191
12:15:36|0.02586768
12:15:37|0.025875
12:15:37|0.02587165
12:15:38|0.02588975
12:15:39|0.02591377
12:15:40|0.02594012
12:15:42|0.02593671
12:15:43|0.0259227
12:15:44|0.0259227
12:15:45|0.02591549
12:15:46|0.02597228
12:15:46|0.02597228
12:15:47|0.02592393
12:15:49|0.02592398
12:15:50|0.02592837
12:15:51|0.02592837
12:15:52|0.02591497
12:15:53|0.02592393
12:15:54|0.02592393
12:15:54|0.02592393
12:15:55|0.02592393
12:15:56|0.02599207
12:15:57|0.02606193
12:15:58|0.02606308
12:15:59|0.02606308
12:16:00|0.02608066
12:16:01|0.02606308
12:16:02|0.02601395
12:16:03|0.02607803
12:16:05|0.02607803
12:16:06|0.02606986
12:16:07|0.026116
12:16:09|0.0259989
12:16:10|0.02593328
12:16:11|0.02593328
12:16:12|0.02594609
12:16:13|0.02594609
12:16:14|0.02600967
12:16:15|0.02603962
12:16:16|0.02595449
12:16:17|0.0259545
12:16:18|0.02596351
12:16:19|0.02603676
12:16:20|0.02603639
12:16:21|0.02603639
12:16:22|0.02596184
12:16:23|0.02596492
12:16:24|0.02596367
12:16:25|0.02596367
12:16:26|0.02600501
12:16:27|0.02600501
12:16:28|0.02597254
12:16:29|0.02597661
12:16:31|0.02604841
12:16:31|0.02604841
12:16:32|0.02598686
12:16:34|0.02603558
12:16:35|0.02603558
12:16:35|0.02603558
12:16:36|0.02600783
12:16:37|0.02606239
12:16:38|0.02600565
12:16:39|0.02600565
12:16:41|0.02601652
12:16:41|0.02604814
12:16:43|0.02611724
12:16:44|0.02611724
12:16:45|0.0261436
12:16:46|0.02619999
12:16:47|0.02619995
12:16:48|0.0262
12:16:49|0.0262
12:16:50|0.02625892
12:16:51|0.02622139
12:16:52|0.02623826
12:16:53|0.02624999
12:16:54|0.02624999
12:16:55|0.02625
12:16:56|0.02625
12:16:57|0.02626965
12:16:58|0.02628414
12:16:59|0.02634831
12:17:00|0.02639647
12:17:01|0.02632402
12:17:02|0.02639936
12:17:03|0.0263136
12:17:04|0.02639757
12:17:05|0.02632743
12:17:06|0.02639382
12:17:08|0.02632465
12:17:09|0.02631474
12:17:09|0.02626066
12:17:11|0.02632108
12:17:13|0.02638961
12:17:14|0.02638961
12:17:15|0.02634246
12:17:16|0.0264
12:17:16|0.02631692
12:17:18|0.02638281
12:17:19|0.02634278
12:17:20|0.02634278
12:17:21|0.02633415
12:17:22|0.02633415
12:17:23|0.02634278
12:17:24|0.02634278
12:17:25|0.02633415
12:17:26|0.0263
12:17:27|0.0263
12:17:28|0.02628226
12:17:29|0.02628105
12:17:30|0.02624999
12:17:31|0.02624999
12:17:32|0.02627533
12:17:33|0.02627533
12:17:34|0.02630881
12:17:35|0.02636805
12:17:36|0.02631054
12:17:37|0.02636948
12:17:38|0.02632664
12:17:39|0.02632664
12:17:40|0.02636948
12:17:41|0.02638961
12:17:42|0.02637586
12:17:43|0.02645566
12:17:44|0.02642159
12:17:45|0.02652138
12:17:46|0.02652138
12:17:47|0.02652138
12:17:48|0.02656331
12:17:49|0.02656846
12:17:50|0.02656846
12:17:51|0.02656331
12:17:52|0.02656028
12:17:53|0.02652138
12:17:54|0.0265633
12:17:55|0.02656298
12:17:56|0.02656028
12:17:57|0.02652137
12:17:58|0.02652137
12:17:59|0.02652137
12:18:00|0.02647239
12:18:01|0.02651748
12:18:02|0.02651748
12:18:03|0.02651884
12:18:04|0.02651521
12:18:05|0.02650977
12:18:06|0.0265095
12:18:07|0.02645027
12:18:09|0.02640004
12:18:10|0.02640501
12:18:12|0.0264
12:18:12|0.02645027
12:18:13|0.02647648
12:18:15|0.02640337
12:18:16|0.0264
12:18:16|0.02643908
12:18:17|0.02643447
12:18:19|0.02640054
12:18:19|0.0264
12:18:20|0.0263211
12:18:21|0.02632111
12:18:23|0.02638738
12:18:23|0.02632484
12:18:24|0.02632993
12:18:25|0.02633189
12:18:26|0.02633189
12:18:28|0.02632108
12:18:29|0.02630001
12:18:29|0.02630214
12:18:30|0.02636815
12:18:31|0.02636815
12:18:33|0.02630024
12:18:34|0.02630024
12:18:35|0.02630024
12:18:35|0.0263
12:18:37|0.02632106
12:18:38|0.0263
12:18:39|0.02630023
12:18:40|0.02630022
12:18:41|0.02630022
12:18:42|0.02630022
12:18:43|0.0263013
12:18:44|0.02634278
12:18:45|0.02635709
12:18:46|0.02636084
12:18:47|0.02636084
12:18:48|0.02634278
12:18:49|0.02635649
12:18:50|0.02636084
12:18:51|0.02635804
12:18:52|0.02631624
12:18:53|0.02639483
12:18:54|0.0264
12:18:55|0.0263871
12:18:56|0.02639453
12:18:57|0.02641974
12:18:58|0.02641999
12:18:59|0.02642058
12:19:00|0.02642224
12:19:01|0.0264188
12:19:02|0.02643638
12:19:03|0.02642224
12:19:04|0.02638783
12:19:05|0.02639457
12:19:06|0.02641996
12:19:07|0.02638783
12:19:08|0.02635212
12:19:10|0.02634405
12:19:11|0.02636211
12:19:12|0.02632364
12:19:14|0.02636084
12:19:14|0.02635
12:19:16|0.02634928
12:19:17|0.02636211
12:19:18|0.02639759
12:19:19|0.02639759
12:19:20|0.0263536
12:19:21|0.0263536
12:19:22|0.02636745
12:19:23|0.02636745
12:19:25|0.02638463
12:19:25|0.02632108
12:19:26|0.02636663
12:19:28|0.02636663
12:19:29|0.02636663
12:19:30|0.02638604
12:19:32|0.02632444
12:19:33|0.02636663
12:19:33|0.02632109
12:19:35|0.02636907
12:19:35|0.0263
12:19:36|0.0263
12:19:37|0.0263
12:19:38|0.02630001
12:19:40|0.0262092
12:19:40|0.0262092
12:19:42|0.0262092
12:19:43|0.02623
12:19:44|0.0262
12:19:45|0.02619995
12:19:45|0.02619996
12:19:47|0.02619996
12:19:48|0.02618408
12:19:48|0.02615028
12:19:49|0.02615028
12:19:50|0.0262092
12:19:51|0.02615515
12:19:53|0.02615515
12:19:54|0.02620771
12:19:54|0.02620838
12:19:55|0.02620838
12:19:56|0.02614116
12:19:58|0.02619234
12:19:59|0.02606308
12:19:59|0.0261384
12:20:01|0.02606311
12:20:02|0.02610714
12:20:02|0.02610714
12:20:04|0.02606253
12:20:04|0.02608938
12:20:05|0.02604676
12:20:06|0.0261119
12:20:07|0.02612306
12:20:08|0.02615515
12:20:10|0.02619437
12:20:12|0.02618854
12:20:13|0.02616987
12:20:15|0.02615936
12:20:16|0.02612779
12:20:17|0.02609747
12:20:18|0.02611563
12:20:19|0.02614004
12:20:20|0.02614004
12:20:21|0.0260868
12:20:22|0.0260868
12:20:22|0.02609
12:20:24|0.02609
12:20:24|0.0260868
12:20:25|0.02610174
12:20:26|0.02610174
12:20:27|0.02609139
12:20:28|0.02609139
12:20:30|0.02609
12:20:31|0.0260881
12:20:31|0.0260881
12:20:33|0.0261336
12:20:34|0.0261336
12:20:35|0.0261336
12:20:36|0.0261336
12:20:37|0.0261336
12:20:38|0.0260868
12:20:38|0.0260868
12:20:39|0.02603944
12:20:40|0.02609036
12:20:41|0.02609035
12:20:43|0.02609139
12:20:43|0.02605471
12:20:44|0.02606076
12:20:45|0.02606076
12:20:46|0.02614836
12:20:47|0.02610087
12:20:48|0.02610054
12:20:49|0.02610492
12:20:51|0.02610318
12:20:52|0.02606001
12:20:53|0.02605183
12:20:54|0.02606578
12:20:55|0.02604288
12:20:56|0.02604534
12:20:57|0.02603944
12:20:58|0.02603943
12:20:59|0.02603943
12:21:00|0.02603943
12:21:01|0.02605621
12:21:02|0.02603944
12:21:03|0.02601367
12:21:04|0.02605579
12:21:05|0.02604363
12:21:06|0.02604325
12:21:07|0.02604325
12:21:08|0.02600002
12:21:09|0.02600002
12:21:10|0.02599943
12:21:12|0.02594609
12:21:13|0.02596396
12:21:15|0.02588
12:21:16|0.0258999
12:21:18|0.02582001
12:21:18|0.025816
12:21:20|0.02585773
12:21:20|0.02583376
12:21:22|0.02587361
12:21:23|0.02605698
12:21:24|0.02606188
12:21:25|0.02606604
12:21:26|0.02606395
12:21:27|0.02606395
12:21:28|0.02606395
12:21:29|0.02606242
12:21:30|0.02606242
12:21:31|0.02606242
12:21:32|0.02606242
12:21:33|0.02603943
12:21:34|0.02604024
12:21:35|0.02602713
12:21:36|0.02591554
12:21:37|0.02591554
12:21:38|0.02600875
12:21:39|0.02605957
12:21:40|0.02606241
12:21:41|0.02614836
12:21:42|0.02614836
12:21:43|0.02600399
12:21:44|0.02606604
12:21:46|0.02605427
12:21:47|0.02605427
12:21:48|0.02612946
12:21:49|0.02606444
12:21:50|0.02606444
12:21:51|0.02606444
12:21:52|0.026
12:21:54|0.02603514
12:21:55|0.02596437
12:21:56|0.02612
12:21:57|0.02607933
12:21:58|0.02607933
12:21:59|0.02607933
12:22:00|0.026
12:22:01|0.02593659
12:22:02|0.02593659
12:22:03|0.02593659
12:22:04|0.02595911
12:22:04|0.02601002
12:22:06|0.02595851
12:22:07|0.02599651
12:22:08|0.02597148
12:22:09|0.02597148
12:22:09|0.02597148
12:22:11|0.02600199
12:22:13|0.02600334
12:22:13|0.02601737
12:22:15|0.02602377
12:22:16|0.02602377
12:22:18|0.02603514
12:22:18|0.02603514
12:22:20|0.02602377
12:22:20|0.02607422
12:22:23|0.02606207
12:22:23|0.02608657
12:22:24|0.02608772
12:22:25|0.02606811
12:22:26|0.0261
12:22:27|0.02608772
12:22:28|0.02608772
12:22:29|0.02609424
12:22:30|0.0261408
12:22:31|0.02614834
12:22:32|0.02615678
12:22:33|0.02619437
12:22:34|0.02617224
12:22:35|0.02616845
12:22:36|0.02616467
12:22:37|0.02616467
12:22:38|0.02619999
12:22:39|0.02619999
12:22:40|0.02612617
12:22:41|0.02608772
12:22:42|0.02611395
12:22:43|0.02609836
12:22:44|0.02608026
12:22:45|0.02608026
12:22:47|0.02606718
12:22:48|0.02608026
12:22:48|0.0261
12:22:50|0.02608267
12:22:50|0.02608267
12:22:51|0.02608267
12:22:53|0.0261
12:22:54|0.02608081
12:22:55|0.02608267
12:22:56|0.02613998
12:22:57|0.02613998
12:22:58|0.02613998
12:22:59|0.02608026
12:22:59|0.02609764
12:23:01|0.02612714
12:23:01|0.02606719
12:23:03|0.02601139
12:23:04|0.02608081
12:23:04|0.02608956
12:23:06|0.02609068
12:23:07|0.02609764
12:23:07|0.02613631
12:23:09|0.02613
12:23:10|0.02613
12:23:11|0.02612806
12:23:12|0.02615034
12:23:14|0.02619437
12:23:15|0.02618461
12:23:17|0.02619457
12:23:18|0.02621221
12:23:20|0.02627754
12:23:20|0.02633188
12:23:21|0.02633188
12:23:22|0.02631279
12:23:23|0.02631279
12:23:24|0.02630517
12:23:25|0.02633188
12:23:26|0.02633188
12:23:27|0.02633815
12:23:28|0.02631279
12:23:29|0.02628997
12:23:30|0.02635702
12:23:31|0.02635702
12:23:32|0.02631606
12:23:33|0.02628099
12:23:34|0.02630517
12:23:35|0.02632057
12:23:36|0.02635702
12:23:37|0.02635702
12:23:38|0.02633581
12:23:39|0.0263764
12:23:40|0.0263764
12:23:41|0.02632468
12:23:42|0.02629095
12:23:43|0.02631019
12:23:44|0.02631019
12:23:45|0.026322
12:23:46|0.02638784
12:23:47|0.02638784
12:23:48|0.0264
12:23:49|0.0264
12:23:50|0.02636192
12:23:51|0.02632253
12:23:52|0.02641
12:23:53|0.02640653
12:23:54|0.02640653
12:23:55|0.02641241
12:23:56|0.02641581
12:23:57|0.02641404
12:23:59|0.02641705
12:24:00|0.02641659
12:24:01|0.02641659
12:24:02|0.0264
12:24:03|0.02641516
12:24:04|0.02641444
12:24:05|0.02636933
12:24:06|0.02638427
12:24:07|0.02639386
12:24:08|0.02632339
12:24:09|0.02633029
12:24:10|0.02632674
12:24:10|0.02640483
12:24:12|0.02636933
12:24:13|0.02641097
12:24:15|0.0264
12:24:16|0.02641329
12:24:18|0.0263702
12:24:18|0.02641097
12:24:19|0.02644578
12:24:21|0.02636583
12:24:22|0.02634408
12:24:23|0.02639751
12:24:23|0.02639751
12:24:25|0.02639751
12:24:26|0.02639751
12:24:26|0.02639751
12:24:28|0.02639751
12:24:29|0.02639723
12:24:30|0.02639584
12:24:32|0.02639751
12:24:32|0.02639751
12:24:33|0.02639723
12:24:34|0.02636883
12:24:35|0.02636732
12:24:36|0.02641329
12:24:37|0.02641329
12:24:39|0.02640436
12:24:40|0.02641284
12:24:41|0.02639751
12:24:41|0.0263358
12:24:43|0.02639062
12:24:44|0.02639062
12:24:45|0.02639062
12:24:46|0.02637368
12:24:47|0.02636818
12:24:47|0.02636816
12:24:49|0.02636815
12:24:50|0.02636816
12:24:51|0.02644578
12:24:52|0.02636816
12:24:53|0.02644511
12:24:54|0.02640847
12:24:55|0.02636815
12:24:56|0.02637368
12:24:57|0.02639721
12:24:58|0.02640735
12:24:59|0.02638729
12:25:00|0.02638729
12:25:01|0.02641
12:25:02|0.02639021
12:25:02|0.02639021
12:25:04|0.02637898
12:25:05|0.02636879
12:25:06|0.02637724
12:25:07|0.02637724
12:25:08|0.02637493
12:25:08|0.02643666
12:25:10|0.02643372
12:25:11|0.02643691
12:25:12|0.02637493
12:25:13|0.02638097
12:25:14|0.02643346
12:25:16|0.02644578
12:25:17|0.02644578
12:25:18|0.02645802
12:25:18|0.02648591
12:25:20|0.0264868
12:25:22|0.0265
12:25:22|0.0265
12:25:23|0.02646877
12:25:24|0.02647157
12:25:26|0.0265
12:25:27|0.0265116
12:25:29|0.0265116
12:25:29|0.02652138
12:25:30|0.02647157
12:25:31|0.0265
12:25:32|0.02650191
12:25:33|0.02649889
12:25:34|0.02644578
12:25:35|0.02646515
12:25:36|0.02650191
12:25:37|0.02650191
12:25:38|0.02650172
12:25:40|0.02650191
12:25:40|0.02652138
12:25:41|0.02650191
12:25:42|0.02652064
12:25:43|0.02646515
12:25:44|0.02649105
12:25:45|0.0264897
12:25:46|0.0264287
12:25:47|0.0264823
12:25:48|0.02648013
12:25:49|0.02642834
12:25:51|0.0264
12:25:51|0.0264
12:25:52|0.02638729
12:25:53|0.02637775
12:25:54|0.0263805
12:25:56|0.0263805
12:25:56|0.0263805
12:25:57|0.0263805
12:25:58|0.0263805
12:25:59|0.02637611
12:26:01|0.02637611
12:26:01|0.02637611
12:26:02|0.02637044
12:26:03|0.02625702
12:26:04|0.02625702
12:26:05|0.02636054
12:26:06|0.02636054
12:26:07|0.02630541
12:26:08|0.02635911
12:26:09|0.02635911
12:26:10|0.02628164
12:26:12|0.0263369
12:26:12|0.0262131
12:26:13|0.02630843
12:26:14|0.02635434
12:26:15|0.02635434
12:26:17|0.0263369
12:26:17|0.0263369
12:26:19|0.02635157
12:26:21|0.02629272
12:26:22|0.02633642
12:26:22|0.02633332
12:26:23|0.02633332
12:26:25|0.02634496
12:26:27|0.02634968
12:26:27|0.0262932
12:26:29|0.0263429
12:26:29|0.0263429
12:26:31|0.0263429
12:26:31|0.02634245
12:26:32|0.0263805
12:26:34|0.02644291
12:26:35|0.02644291
12:26:35|0.02640861
12:26:36|0.02644291
12:26:37|0.02640312
12:26:39|0.0264429
12:26:41|0.0264429
12:26:41|0.02642998
12:26:42|0.02641472
12:26:43|0.02630679
12:26:44|0.02633897
12:26:45|0.02631889
12:26:46|0.02630359
12:26:47|0.02629729
12:26:48|0.02629729
12:26:49|0.02635467
12:26:50|0.02635467
12:26:51|0.02635467
12:26:52|0.02635467
12:26:53|0.02629729
12:26:54|0.02632467
12:26:55|0.02629773
12:26:56|0.02634019
12:26:57|0.02634019
12:26:58|0.02635467
12:26:59|0.02634019
12:27:00|0.02634019
12:27:01|0.02634019
12:27:02|0.02634019
12:27:03|0.02634019
12:27:04|0.02634019
12:27:05|0.02634019
12:27:06|0.02634019
12:27:07|0.02638166
12:27:08|0.02638166
12:27:09|0.02638166
12:27:10|0.02638332
12:27:11|0.02638329
12:27:12|0.02640975
12:27:13|0.02641156
12:27:14|0.02644153
12:27:15|0.02640126
12:27:17|0.02656909
12:27:19|0.0265955
12:27:20|0.02659765
12:27:22|0.02662
12:27:23|0.02662
12:27:24|0.02662
12:27:25|0.0267
12:27:26|0.02669476
12:27:27|0.02665761
12:27:28|0.0267
12:27:29|0.02669476
12:27:30|0.02669999
12:27:31|0.0267
12:27:32|0.02666738
12:27:33|0.02666724
12:27:34|0.02669999
12:27:35|0.02666724
12:27:36|0.02665581
12:27:37|0.02665151
12:27:37|0.02664856
12:27:39|0.02653996
12:27:40|0.02653996
12:27:41|0.02657724
12:27:42|0.02655195
12:27:43|0.02651016
12:27:44|0.02650007
12:27:45|0.02650007
12:27:46|0.02653433
12:27:47|0.02653738
12:27:48|0.02650007
12:27:49|0.02653433
12:27:50|0.02650013
12:27:51|0.02654467
12:27:52|0.02654467
12:27:53|0.02654467
12:27:54|0.02669997
12:27:55|0.0266914
12:27:57|0.02666442
12:27:57|0.02665513
12:27:58|0.02669557
12:27:59|0.0267
12:28:00|0.0266984
12:28:01|0.0266914
12:28:02|0.0266914
12:28:03|0.02668971
12:28:04|0.02668971
12:28:05|0.02667824
12:28:06|0.02669166
12:28:07|0.02668971
12:28:08|0.02669982
12:28:09|0.02670022
12:28:10|0.02668976
12:28:11|0.02674832
12:28:12|0.02676724
12:28:13|0.02674845
12:28:14|0.02678
12:28:15|0.02676566
12:28:16|0.02671318
12:28:17|0.02675749
12:28:19|0.02677587
12:28:19|0.02669159
12:28:22|0.02676595
12:28:22|0.02676342
12:28:23|0.02677136
12:28:24|0.02677136
12:28:25|0.02673923
12:28:26|0.02674024
12:28:27|0.02675857
12:28:28|0.0267532
12:28:29|0.02675858
12:28:30|0.02675324
12:28:31|0.0267532
12:28:33|0.02673192
12:28:34|0.02673192
12:28:35|0.02673557
12:28:35|0.02674314
12:28:37|0.02674998
12:28:39|0.02673192
12:28:39|0.02673192
12:28:40|0.02675
12:28:41|0.02673875
12:28:42|0.02678599
12:28:43|0.02675001
12:28:44|0.02675646
12:28:45|0.026786
12:28:46|0.026786
12:28:47|0.02675927
12:28:48|0.0267859
12:28:49|0.02675586
12:28:50|0.026786
12:28:51|0.02677491
12:28:52|0.026786
12:28:53|0.026786
12:28:54|0.0268
12:28:55|0.02678852
12:28:56|0.02681836
12:28:57|0.02681396
12:28:58|0.02678655
12:28:59|0.02678373
12:29:00|0.02678271
12:29:01|0.02674573
12:29:02|0.026786
12:29:03|0.026769
12:29:04|0.02678852
12:29:05|0.02678852
12:29:06|0.02678852
12:29:07|0.02678852
12:29:08|0.02678852
12:29:09|0.02678852
12:29:10|0.02678852
12:29:11|0.02678852
12:29:12|0.02676221
12:29:13|0.02678852
12:29:14|0.02678852
12:29:15|0.02678852
12:29:16|0.0267865
12:29:17|0.02681598
12:29:19|0.02694891
12:29:20|0.02695052
12:29:22|0.027
12:29:22|0.02692778
12:29:24|0.02688516
12:29:26|0.02688249
12:29:26|0.02681472
12:29:27|0.02695052
12:29:28|0.02692912
12:29:29|0.02692912
12:29:30|0.02689
12:29:31|0.02689
12:29:32|0.02689095
12:29:33|0.02688249
12:29:34|0.02688249
12:29:35|0.02681263
12:29:36|0.02685709
12:29:37|0.02680055
12:29:38|0.02683971
12:29:39|0.02686032
12:29:40|0.02681785
12:29:41|0.02691313
12:29:42|0.02686828
12:29:43|0.02683971
12:29:44|0.02684742
12:29:45|0.02684742
12:29:46|0.02684742
12:29:47|0.02686195
12:29:48|0.02686053
12:29:49|0.02683972
12:29:50|0.02683972
12:29:51|0.02686195
12:29:52|0.02686195
12:29:53|0.02685222
12:29:54|0.02685515
12:29:55|0.02685515
12:29:56|0.02686886
12:29:57|0.02683972
12:29:58|0.02684008
12:29:59|0.02686648
12:30:00|0.02686648
12:30:01|0.02686269
12:30:03|0.02687273
12:30:04|0.02687273
12:30:05|0.02683972
12:30:06|0.02683987
12:30:07|0.02687562
12:30:08|0.02687273
12:30:08|0.02693679
12:30:10|0.02686648
12:30:10|0.02686648
12:30:12|0.02686648
12:30:12|0.02693475
12:30:14|0.02693475
12:30:15|0.02693475
12:30:16|0.02693198
12:30:17|0.02693717
12:30:17|0.02697206
12:30:19|0.02693475
12:30:20|0.02693475
12:30:22|0.02695449
12:30:22|0.02693475
12:30:24|0.02699674
12:30:24|0.02696673
12:30:26|0.02696932
12:30:27|0.02698
12:30:28|0.02698
12:30:29|0.02699676
12:30:31|0.02699996
12:30:31|0.02699996
12:30:33|0.027
12:30:34|0.027
12:30:36|0.027
12:30:36|0.02699989
12:30:38|0.02696
12:30:39|0.02698925
12:30:40|0.02694155
12:30:41|0.02694397
12:30:43|0.027
12:30:44|0.02695802
12:30:45|0.02705
12:30:47|0.02704648
12:30:47|0.02708634
12:30:48|0.02703261
12:30:49|0.02703261
12:30:50|0.02703306
12:30:51|0.02703284
12:30:52|0.02701501
12:30:53|0.02699957
12:30:54|0.0269887
12:30:55|0.026986
12:30:56|0.027
12:30:57|0.0270045
12:30:58|0.026986
12:30:59|0.02697799
12:31:00|0.026986
12:31:01|0.02695989
12:31:02|0.02695738
12:31:04|0.02693289
12:31:05|0.02690754
12:31:06|0.02690236
12:31:06|0.02686648
12:31:08|0.0268907
12:31:10|0.02689626
12:31:10|0.02686709
12:31:11|0.02689762
12:31:12|0.02689762
12:31:13|0.02691055
12:31:14|0.02689763
12:31:15|0.02693357
12:31:16|0.02693357
12:31:18|0.02693357
12:31:18|0.02693357
12:31:19|0.02693357
12:31:21|0.0269002
12:31:22|0.02693181
12:31:24|0.02695058
12:31:25|0.02695458
12:31:26|0.02692925
12:31:28|0.027
12:31:29|0.02693471
12:31:30|0.02699604
12:31:31|0.02692442
12:31:33|0.0269
12:31:33|0.02687558
12:31:34|0.02692442
12:31:36|0.02692315
12:31:37|0.02692442
12:31:38|0.02692442
12:31:39|0.02688584
12:31:40|0.02682396
12:31:41|0.02684197
12:31:43|0.02677891
12:31:43|0.02675676
12:31:44|0.02677767
12:31:45|0.02673238
12:31:46|0.02670448
12:31:47|0.02670448
12:31:48|0.02675676
12:31:49|0.02664734
12:31:50|0.02670447
12:31:51|0.02664721
12:31:52|0.02670875
12:31:53|0.02671477
12:31:54|0.02675676
12:31:56|0.02672963
12:31:57|0.02672962
12:31:58|0.02672981
12:31:59|0.02672981
12:31:59|0.02672981
12:32:01|0.02672981
12:32:02|0.02672981
12:32:02|0.02672651
12:32:04|0.02671483
12:32:05|0.02672642
12:32:06|0.02672981
12:32:07|0.02672981
12:32:08|0.0267308
12:32:09|0.0267308
12:32:10|0.0267308
12:32:11|0.02672981
12:32:11|0.02673455
12:32:12|0.02672642
12:32:14|0.02672981
12:32:15|0.02672981
12:32:15|0.02668792
12:32:17|0.02669394
12:32:18|0.02669394
12:32:18|0.026654
12:32:19|0.02655803
12:32:21|0.02664615
12:32:23|0.02664084
12:32:24|0.0266279
12:32:26|0.02660618
12:32:27|0.02653196
12:32:28|0.02660618
12:32:30|0.02656119
12:32:31|0.02655951
12:32:32|0.02653096
12:32:33|0.02655685
12:32:35|0.02653725
12:32:35|0.02659968
12:32:37|0.02660209
12:32:37|0.02656352
12:32:38|0.02656352
12:32:39|0.02660223
12:32:41|0.02659968
12:32:42|0.02659968
12:32:43|0.02659968
12:32:44|0.02659968
12:32:45|0.02660223
12:32:47|0.02659968
12:32:47|0.02660223
12:32:48|0.02660223
12:32:49|0.026587
12:32:50|0.026587
12:32:51|0.02660223
12:32:52|0.02660223
12:32:53|0.02660223
12:32:54|0.02657966
12:32:55|0.02660223
12:32:56|0.02660211
12:32:58|0.02660211
12:32:59|0.02660211
12:33:00|0.02659968
12:33:01|0.0265596
12:33:01|0.02658926
12:33:03|0.02655373
12:33:03|0.02655951
12:33:04|0.02652012
12:33:06|0.02650749
12:33:07|0.02650749
12:33:07|0.02652946
12:33:09|0.0265005
12:33:09|0.02652488
12:33:11|0.02652105
12:33:12|0.02652946
12:33:13|0.02652946
12:33:14|0.02652946
12:33:15|0.0265
12:33:16|0.0265
12:33:17|0.0265
12:33:18|0.02651871
12:33:19|0.0265
12:33:20|0.0265
12:33:21|0.0265
12:33:22|0.0265
12:33:24|0.02652227
12:33:25|0.02658421
12:33:26|0.02660223
12:33:27|0.02664615
12:33:27|0.02664615
12:33:29|0.02664615
12:33:30|0.02669413
12:33:31|0.02666447
12:33:33|0.02673509
12:33:33|0.0268317
12:33:35|0.0268317
12:33:36|0.02679537
12:33:37|0.0267961
12:33:37|0.02683164
12:33:39|0.0268317
12:33:40|0.0267961
12:33:41|0.02676974
12:33:42|0.02670003
12:33:43|0.02668521
12:33:44|0.02665937
12:33:45|0.02667427
12:33:46|0.02667546
12:33:47|0.02666957
12:33:48|0.02663826
12:33:49|0.02666773
12:33:50|0.02666551
12:33:51|0.02670557
12:33:52|0.02670557
12:33:53|0.02669479
12:33:54|0.02669479
12:33:55|0.02666531
12:33:56|0.02666531
12:33:57|0.02668888
12:33:58|0.02674334
12:33:59|0.02674334
12:34:00|0.02677527
12:34:01|0.02677527
12:34:02|0.02677999
12:34:03|0.02680148
12:34:04|0.02680148
12:34:05|0.02679165
12:34:06|0.02679652
12:34:07|0.027
12:34:08|0.02699521
12:34:09|0.02694263
12:34:10|0.02688583
12:34:11|0.02684247
12:34:12|0.02676532
12:34:13|0.02677715
12:34:14|0.02675599
12:34:15|0.0267
12:34:16|0.02650002
12:34:17|0.02658586
12:34:18|0.02655144
12:34:19|0.02655751
12:34:20|0.02655399
12:34:21|0.02654161
12:34:22|0.02654161
12:34:23|0.0265575
12:34:25|0.02662203
12:34:26|0.02662203
12:34:27|0.02661382
12:34:29|0.02662203
12:34:30|0.02662203
12:34:31|0.02662761
12:34:33|0.02662761
12:34:34|0.02663603
12:34:34|0.02664593
12:34:37|0.0266447
12:34:37|0.0266447
12:34:38|0.0266447
12:34:39|0.02664641
12:34:40|0.02664641
12:34:41|0.02664641
12:34:42|0.02664936
12:34:43|0.02669616
12:34:44|0.02672065
12:34:46|0.02670242
12:34:47|0.02672889
12:34:48|0.02673662
12:34:49|0.02674432
12:34:50|0.02674432
12:34:51|0.02676759
12:34:53|0.02676759
12:34:53|0.02676582
12:34:54|0.0267162
12:34:55|0.02674432
12:34:56|0.02670242
12:34:57|0.02666051
12:34:58|0.02664641
12:34:59|0.02667443
12:35:00|0.02667443
12:35:01|0.02667443
12:35:02|0.0266744
12:35:03|0.02669783
12:35:04|0.02669783
12:35:05|0.02664964
12:35:06|0.02669712
12:35:08|0.02668876
12:35:08|0.02662714
12:35:09|0.02660227
12:35:10|0.02664759
12:35:11|0.026631
12:35:12|0.026631
12:35:14|0.02662714
12:35:15|0.02663721
12:35:15|0.02665697
12:35:17|0.02664744
12:35:17|0.02664744
12:35:19|0.02665
12:35:20|0.02667443
12:35:20|0.02669564
12:35:21|0.02668647
12:35:22|0.02668647
12:35:23|0.02668647
12:35:26|0.02664807
12:35:27|0.02667443
12:35:28|0.02667443
12:35:29|0.02664938
12:35:30|0.02664938
12:35:31|0.02664807
12:35:33|0.02662715
12:35:33|0.02659871
12:35:34|0.02662144
12:35:35|0.02662103
12:35:36|0.02662103
12:35:37|0.02657194
12:35:38|0.02657194
12:35:39|0.02660563
12:35:40|0.02657862
12:35:41|0.02660217
12:35:42|0.02664754
12:35:43|0.02664754
12:35:44|0.02662181
12:35:46|0.02667105
12:35:46|0.02664754
12:35:48|0.02667443
12:35:49|0.02667443
12:35:50|0.02667443
12:35:51|0.02667443
12:35:51|0.02667443
12:35:53|0.02662482
12:35:54|0.02661832
12:35:55|0.02661832
12:35:56|0.02661671
12:35:57|0.0266167
12:35:58|0.02661449
12:35:58|0.0266167
12:36:00|0.0266167
12:36:01|0.0266167
12:36:02|0.0266167
12:36:03|0.02657622
12:36:04|0.02661434
12:36:04|0.02651929
12:36:06|0.02650098
12:36:07|0.02655906
12:36:08|0.02654694
12:36:09|0.0265469
12:36:10|0.02650542
12:36:11|0.02651162
12:36:11|0.02657621
12:36:13|0.02651214
12:36:14|0.02651162
12:36:15|0.02655628
12:36:16|0.0265
12:36:17|0.0265
12:36:18|0.0265
12:36:18|0.0265
12:36:20|0.0265
12:36:20|0.0265
12:36:22|0.0265
12:36:23|0.0265
12:36:24|0.02650164
12:36:25|0.02651541
12:36:27|0.0265
12:36:28|0.02651872
12:36:29|0.02657736
12:36:31|0.02660553
12:36:32|0.0265472
12:36:33|0.02656029
12:36:34|0.02656551
12:36:36|0.02655452
12:36:36|0.0265
12:36:37|0.02654871
12:36:38|0.02654871
12:36:39|0.02654354
12:36:40|0.02654415
12:36:42|0.02656506
12:36:43|0.02656506
12:36:44|0.0265659
12:36:46|0.02656592
12:36:46|0.02656592
12:36:47|0.02661108
12:36:48|0.02661108
12:36:49|0.02661108
12:36:50|0.02660754
12:36:51|0.02661307
12:36:52|0.02659843
12:36:53|0.02662159
12:36:54|0.0266214
12:36:56|0.02662373
12:36:57|0.02662373
12:36:58|0.02662373
12:36:59|0.02659395
12:37:00|0.02653229
12:37:01|0.02657804
12:37:02|0.02657804
12:37:02|0.02655
12:37:04|0.02655
12:37:05|0.02655
12:37:06|0.02655001
12:37:07|0.02655001
12:37:08|0.02655001
12:37:09|0.02653736
12:37:09|0.02658878
12:37:11|0.02658878
12:37:12|0.02653709
12:37:12|0.02656491
12:37:14|0.02656577
12:37:15|0.02658091
12:37:16|0.02656546
12:37:17|0.0265323
12:37:17|0.0265323
12:37:19|0.0265323
12:37:20|0.0265323
12:37:21|0.02656339
12:37:22|0.02655454
12:37:23|0.02655661
12:37:24|0.02654674
12:37:24|0.0265323
12:37:26|0.02651
12:37:28|0.02655222
12:37:29|0.0265
12:37:29|0.02654489
12:37:32|0.02653476
12:37:32|0.02653562
12:37:33|0.0265
12:37:34|0.0265
12:37:35|0.0265
12:37:36|0.0265
12:37:37|0.0265
12:37:39|0.0265
12:37:40|0.0265
12:37:41|0.0265
12:37:41|0.0265
12:37:43|0.0265
12:37:44|0.0265
12:37:45|0.0265
12:37:46|0.0265
12:37:46|0.0265
12:37:48|0.0265
12:37:49|0.0265
12:37:50|0.0265
12:37:51|0.0265
12:37:52|0.02650374
12:37:53|0.02650374
12:37:54|0.02650374
12:37:55|0.02650374
12:37:56|0.02650374
12:37:57|0.02650374
12:37:58|0.02650374
12:37:59|0.02650425
12:38:00|0.02650374
12:38:01|0.02650374
12:38:02|0.02650374
12:38:03|0.0265
12:38:04|0.0265
12:38:05|0.0265
12:38:05|0.02650373
12:38:07|0.0265
12:38:07|0.0265
12:38:09|0.02649354
12:38:10|0.02649518
12:38:11|0.02648705
12:38:11|0.02648705
12:38:13|0.02649058
12:38:14|0.02643929
12:38:14|0.02640999
12:38:16|0.02640301
12:38:17|0.02640301
12:38:18|0.02640301
12:38:19|0.02630006
12:38:20|0.02630005
12:38:21|0.02632919
12:38:22|0.02633016
12:38:22|0.02634752
12:38:24|0.02634752
12:38:25|0.02633377
12:38:25|0.0263724
12:38:27|0.02633198
12:38:29|0.02637485
12:38:30|0.02633262
12:38:32|0.02637484
12:38:32|0.02637484
12:38:33|0.02637484
12:38:34|0.02635
12:38:35|0.02637485
12:38:37|0.02634999
12:38:38|0.02634999
12:38:39|0.02634999
12:38:40|0.02635477
12:38:41|0.02640999
12:38:42|0.02640684
12:38:43|0.02638886
12:38:44|0.02648704
12:38:45|0.02648704
12:38:46|0.02645294
12:38:47|0.02648705
12:38:48|0.02641298
12:38:49|0.02648705
12:38:50|0.02649518
12:38:51|0.02644973
12:38:52|0.02644973
12:38:53|0.02650724
12:38:54|0.02650724
12:38:54|0.0266
12:38:56|0.02655893
12:38:57|0.02654173
12:38:58|0.02655071
12:38:59|0.02650001
12:39:00|0.02650001
12:39:01|0.02650001
12:39:02|0.02645295
12:39:02|0.02645599
12:39:04|0.02644441
12:39:05|0.02645136
12:39:06|0.02649949
12:39:07|0.02649949
12:39:07|0.02647916
12:39:08|0.02650413
12:39:09|0.02650413
12:39:10|0.02650413
12:39:13|0.02645263
12:39:13|0.02644556
12:39:14|0.02644556
12:39:15|0.02643199
12:39:16|0.02643199
12:39:17|0.02643199
12:39:18|0.02649171
12:39:19|0.02649171
12:39:20|0.02644379
12:39:21|0.02644379
12:39:22|0.02643385
12:39:23|0.02643385
12:39:24|0.02647051
12:39:25|0.02650412
12:39:27|0.02650724
12:39:28|0.02650724
12:39:30|0.02648203
12:39:31|0.02650724
12:39:32|0.02646303
12:39:33|0.02653988
12:39:34|0.0265
12:39:35|0.0265
12:39:36|0.02657466
12:39:37|0.0265304
12:39:38|0.0265356
12:39:39|0.0265356
12:39:40|0.02655
12:39:41|0.02658215
12:39:42|0.0265463
12:39:43|0.0265463
12:39:44|0.02653561
12:39:45|0.02654423
12:39:46|0.02654423
12:39:47|0.02658226
12:39:48|0.02658226
12:39:49|0.02658226
12:39:50|0.02654687
12:39:51|0.02654687
12:39:52|0.02657845
12:39:53|0.02657845
12:39:54|0.02657845
12:39:55|0.02653127
12:39:56|0.02653127
12:39:57|0.02651479
12:39:58|0.02656106
12:39:58|0.02656106
12:40:00|0.02651395
12:40:01|0.02648348
12:40:02|0.02642995
12:40:03|0.02642716
12:40:04|0.02642716
12:40:05|0.0265122
12:40:06|0.02645144
12:40:07|0.02643123
12:40:08|0.02641602
12:40:09|0.02641602
12:40:10|0.02641602
12:40:11|0.02641602
12:40:12|0.02641602
12:40:13|0.02643
12:40:14|0.02643967
12:40:15|0.02643968
12:40:16|0.02643968
12:40:17|0.02643968
12:40:18|0.02644383
12:40:19|0.02645634
12:40:20|0.02645634
12:40:21|0.02650601
12:40:21|0.02644362
12:40:23|0.0264895
12:40:24|0.0264895
12:40:25|0.02646427
12:40:25|0.02646189
12:40:26|0.0264895
12:40:28|0.0264895
12:40:29|0.02645634
12:40:31|0.02648684
12:40:32|0.02644469
12:40:34|0.02643244
12:40:34|0.02643244
12:40:35|0.02643244
12:40:36|0.02645634
12:40:37|0.02645634
12:40:38|0.02645634
12:40:40|0.0264377
12:40:40|0.0264377
12:40:41|0.0264518
12:40:42|0.0264518
12:40:44|0.0264518
12:40:45|0.0264518
12:40:46|0.02643246
12:40:47|0.0264
12:40:48|0.0263001
12:40:49|0.0263001
12:40:50|0.02632938
12:40:51|0.0263001
12:40:52|0.0263001
12:40:52|0.02626617
12:40:54|0.02631093
12:40:55|0.02629346
12:40:56|0.02629346
12:40:57|0.0263
12:40:58|0.02629346
12:41:00|0.02626695
12:41:00|0.02635711
12:41:01|0.0263119
12:41:02|0.02633139
12:41:03|0.02633139
12:41:04|0.02633139
12:41:05|0.02635552
12:41:06|0.02645802
12:41:07|0.02648427
12:41:08|0.02649925
12:41:09|0.0265
12:41:10|0.0265
12:41:11|0.02640135
12:41:12|0.02645193
12:41:13|0.02638562
12:41:14|0.02634597
12:41:15|0.02633538
12:41:17|0.02636105
12:41:17|0.02637203
12:41:18|0.02639429
12:41:19|0.02638562
12:41:20|0.02635524
12:41:21|0.02635524
12:41:23|0.02639663
12:41:24|0.02639663
12:41:25|0.02639663
12:41:26|0.02639663
12:41:27|0.02644096
12:41:28|0.02639851
12:41:29|0.02639851
12:41:30|0.02646121
12:41:31|0.02639663
12:41:32|0.02638297
12:41:34|0.02638562
12:41:35|0.0263985
12:41:37|0.02633538
12:41:38|0.02633538
12:41:40|0.02633538
12:41:41|0.02648195
12:41:41|0.02648195
12:41:42|0.02639663
12:41:43|0.02639663
12:41:44|0.02639644
12:41:46|0.02658192
12:41:47|0.0265902
12:41:47|0.02661108
12:41:48|0.02653522
12:41:49|0.02653522
12:41:50|0.02655155
12:41:51|0.02654058
12:41:52|0.02654058
12:41:53|0.02654058
12:41:54|0.02654058
12:41:55|0.02654497
12:41:56|0.02654499
12:41:57|0.02654499
12:41:59|0.02654499
12:42:00|0.02654499
12:42:01|0.02655644
12:42:02|0.02654011
12:42:03|0.02654011
12:42:04|0.02654011
12:42:04|0.02652818
12:42:06|0.02652818
12:42:07|0.02654603
12:42:08|0.02654011
12:42:09|0.02654011
12:42:10|0.02654011
12:42:11|0.02654011
12:42:12|0.02655767
12:42:13|0.02655767
12:42:14|0.02655767
12:42:15|0.02655767
12:42:16|0.02655434
12:42:17|0.02655434
12:42:18|0.02655434
12:42:19|0.02655434
12:42:20|0.02653032
12:42:20|0.02653032
12:42:21|0.02653032
12:42:23|0.02653032
12:42:24|0.02658217
12:42:25|0.02655437
12:42:26|0.02655437
12:42:27|0.02658733
12:42:28|0.02658733
12:42:29|0.02655767
12:42:30|0.02655767
12:42:31|0.02659648
12:42:33|0.0265897
12:42:34|0.02661108
12:42:36|0.02661108
12:42:37|0.02655767
12:42:38|0.02658045
12:42:39|0.02657073
12:42:40|0.02657073
12:42:41|0.02659123
12:42:42|0.02658737
12:42:43|0.02658494
12:42:44|0.02659036
12:42:45|0.02658978
12:42:46|0.02659579
12:42:47|0.02659579
12:42:48|0.02663966
12:42:49|0.02662879
12:42:50|0.02667894
12:42:51|0.02659123
12:42:53|0.0265
12:42:53|0.02643344
12:42:54|0.02641983
12:42:55|0.02643462
12:42:56|0.02644
12:42:57|0.0264931
12:42:58|0.0264931
12:42:59|0.02643462
12:43:00|0.02643462
12:43:01|0.02642755
12:43:02|0.02642755
12:43:03|0.02649309
12:43:04|0.0265
12:43:05|0.0265
12:43:06|0.0265
12:43:07|0.0265
12:43:09|0.02665
12:43:09|0.02663864
12:43:10|0.02663864
12:43:12|0.02663223
12:43:12|0.02663223
12:43:14|0.02660465
12:43:14|0.02661066
12:43:15|0.02661066
12:43:17|0.02661066
12:43:18|0.02661066
12:43:19|0.02661066
12:43:20|0.026559
12:43:21|0.026559
12:43:22|0.02657214
12:43:23|0.02660124
12:43:24|0.02662917
12:43:25|0.02662917
12:43:26|0.02662917
12:43:27|0.02662917
12:43:28|0.02662917
12:43:29|0.02646765
12:43:30|0.02646519
12:43:31|0.02646519
12:43:32|0.0265
12:43:34|0.026559
12:43:35|0.02655207
12:43:36|0.02655206
12:43:37|0.02655206
12:43:38|0.02655206
12:43:40|0.026559
12:43:40|0.026559
12:43:42|0.02655381
12:43:43|0.02655381
12:43:44|0.02655381
12:43:45|0.02655381
12:43:47|0.02667023
12:43:48|0.02662537
12:43:49|0.02662537
12:43:49|0.02662589
12:43:51|0.02667062
12:43:51|0.02668908
12:43:53|0.02668908
12:43:53|0.02668908
12:43:54|0.02668937
12:43:56|0.02671106
12:43:57|0.026765
12:43:57|0.02677213
12:43:58|0.02677713
12:43:59|0.02677713
12:44:01|0.02680257
12:44:02|0.02689688
12:44:03|0.02689999
12:44:03|0.0269
12:44:04|0.0269
12:44:05|0.02689999
12:44:07|0.02689999
12:44:08|0.02689999
12:44:09|0.0269
12:44:10|0.0269
12:44:11|0.02690002
12:44:12|0.02690476
12:44:13|0.0269
12:44:14|0.02685346
12:44:15|0.02690398
12:44:16|0.02685346
12:44:17|0.02685346
12:44:18|0.02685346
12:44:19|0.02689947
12:44:20|0.02684595
12:44:21|0.02684595
12:44:22|0.02684595
12:44:23|0.0268418
12:44:24|0.02681882
12:44:25|0.02681677
12:44:26|0.02684294
12:44:27|0.02683562
12:44:28|0.0268
12:44:30|0.02683402
12:44:30|0.02683402
12:44:32|0.02680089
12:44:33|0.02683402
12:44:34|0.02680808
12:44:36|0.02684558
12:44:37|0.02682984
12:44:38|0.02678212
12:44:38|0.0268
12:44:40|0.0268
12:44:40|0.02680775
12:44:42|0.02680775
12:44:43|0.02678951
12:44:44|0.02676502
12:44:45|0.02679819
12:44:46|0.0268
12:44:47|0.0268095
12:44:48|0.0268538
12:44:49|0.02681601
12:44:50|0.02681633
12:44:51|0.02686597
12:44:52|0.02681808
12:44:53|0.0268542
12:44:54|0.02682305
12:44:55|0.02687395
12:44:56|0.02687395
12:44:57|0.02687395
12:44:58|0.02689346
12:44:59|0.02692
12:45:00|0.02694155
12:45:01|0.02691416
12:45:02|0.02692072
12:45:03|0.02691827
12:45:04|0.02692115
12:45:05|0.02695899
12:45:06|0.026959
12:45:07|0.02695899
12:45:08|0.02693305
12:45:09|0.02700223
12:45:10|0.02702685
12:45:11|0.02704484
12:45:12|0.02708259
12:45:13|0.02707892
12:45:14|0.02716209
12:45:15|0.02712052
12:45:16|0.02716222
12:45:17|0.0272
12:45:18|0.0272
12:45:19|0.02719876
12:45:20|0.0272
12:45:21|0.02725
12:45:22|0.02720621
12:45:23|0.0272
12:45:24|0.02720636
12:45:25|0.0272072
12:45:26|0.02723188
12:45:27|0.02720125
12:45:28|0.0272
12:45:29|0.02716347
12:45:30|0.0272
12:45:31|0.02719382
12:45:32|0.02719382
12:45:33|0.02714677
12:45:34|0.02719876
12:45:35|0.0271856
12:45:37|0.02718558
12:45:38|0.02718558
12:45:39|0.02717424
12:45:40|0.02717114
12:45:41|0.02718559
12:45:42|0.02717445
12:45:44|0.0271336
12:45:45|0.0271336
12:45:46|0.02711556
12:45:47|0.02698554
12:45:48|0.02699783
12:45:49|0.02699709
12:45:50|0.02695839
12:45:51|0.02695806
12:45:52|0.02695806
12:45:53|0.02707387
12:45:54|0.02701205
12:45:55|0.02707383
12:45:56|0.02711525
12:45:57|0.02718558
12:45:58|0.02718558
12:45:59|0.02711374
12:46:00|0.02711949
12:46:01|0.02711949
12:46:02|0.02717531
12:46:03|0.02717531
12:46:04|0.02717531
12:46:05|0.0271856
12:46:07|0.0272
12:46:07|0.02720216
12:46:09|0.02718057
12:46:09|0.02718058
12:46:10|0.02721468
12:46:11|0.02725
12:46:12|0.02725
12:46:13|0.02721307
12:46:14|0.02721752
12:46:15|0.0272841
12:46:16|0.0272678
12:46:17|0.02721752
12:46:19|0.02721752
12:46:19|0.02721752
12:46:20|0.02721579
12:46:21|0.0272147
12:46:22|0.02719065
12:46:23|0.02716414
12:46:24|0.02716414
12:46:25|0.02713478
12:46:26|0.02713365
12:46:27|0.0271
12:46:29|0.0271
12:46:30|0.02711949
12:46:30|0.02713061
12:46:31|0.02711689
12:46:32|0.02717724
12:46:33|0.02709767
12:46:34|0.02707882
12:46:36|0.02709807
12:46:37|0.02711179
12:46:39|0.02718513
12:46:40|0.02714157
12:46:41|0.02714157
12:46:43|0.02714157
12:46:44|0.02721752
12:46:45|0.02728815
12:46:46|0.0273
12:46:48|0.02727395
12:46:48|0.02727395
12:46:49|0.02738066
12:46:51|0.0274
12:46:52|0.02738095
12:46:53|0.0274
12:46:54|0.0274282
12:46:55|0.02740304
12:46:56|0.0274282
12:46:57|0.02742819
12:46:58|0.02730011
12:46:59|0.0274
12:47:00|0.0274
12:47:01|0.02744647
12:47:02|0.0275
12:47:03|0.02745749
12:47:04|0.0275
12:47:05|0.02747447
12:47:06|0.02749979
12:47:07|0.02749997
12:47:08|0.02750929
12:47:09|0.02751641
12:47:10|0.0275303
12:47:11|0.0275336
12:47:12|0.02750936
12:47:13|0.02751641
12:47:14|0.0275459
12:47:15|0.02752334
12:47:16|0.02753051
12:47:17|0.02756515
12:47:18|0.02756515
12:47:19|0.0275856
12:47:20|0.02759889
12:47:21|0.02762283
12:47:22|0.02767289
12:47:23|0.02775661
12:47:24|0.02783046
12:47:25|0.02781567
12:47:26|0.02755001
12:47:27|0.0276
12:47:28|0.02764373
12:47:29|0.02764373
12:47:30|0.02772869
12:47:31|0.02772869
12:47:32|0.02773915
12:47:33|0.02773914
12:47:34|0.02773914
12:47:35|0.02764374
12:47:36|0.02770776
12:47:38|0.02765401
12:47:39|0.02767237
12:47:40|0.02770098
12:47:41|0.02773915
12:47:42|0.02772314
12:47:43|0.02771
12:47:44|0.02772045
12:47:45|0.02770179
12:47:47|0.02775889
12:47:48|0.02779993
12:47:49|0.0278
12:47:50|0.02781251
12:47:51|0.02779993
12:47:52|0.02786891
12:47:53|0.02794722
12:47:54|0.02796534
12:47:55|0.02792985
12:47:56|0.02796176
12:47:57|0.02788025
12:47:58|0.02796177
12:47:59|0.02788283
12:48:00|0.02795339
12:48:01|0.02795874
12:48:02|0.02792985
12:48:03|0.02796534
12:48:04|0.02790447
12:48:05|0.02790657
12:48:06|0.0278815
12:48:07|0.02794017
12:48:08|0.02787764
12:48:09|0.02793277
12:48:10|0.02788454
12:48:11|0.02784202
12:48:12|0.02789491
12:48:13|0.02789035
12:48:14|0.02789678
12:48:15|0.02787417
12:48:16|0.02783115
12:48:17|0.02764155
12:48:18|0.02778913
12:48:19|0.02779214
12:48:20|0.02779211
12:48:21|0.02779211
12:48:22|0.02778995
12:48:23|0.02776013
12:48:24|0.0277548
12:48:25|0.02778995
12:48:26|0.02778995
12:48:27|0.02773304
12:48:28|0.0277548
12:48:29|0.02778795
12:48:30|0.02773884
12:48:31|0.02778669
12:48:32|0.02778795
12:48:33|0.02776422
12:48:34|0.02782793
12:48:35|0.02782598
12:48:36|0.02789612
12:48:37|0.02782293
12:48:38|0.02782803
12:48:40|0.0279
12:48:41|0.02785166
12:48:43|0.02789519
12:48:44|0.02786051
12:48:45|0.02793884
12:48:47|0.02796337
12:48:48|0.02796338
12:48:48|0.02796412
12:48:50|0.0279245
12:48:51|0.02792451
12:48:52|0.02791002
12:48:53|0.0279125
12:48:54|0.02815795
12:48:55|0.02811601
12:48:56|0.02823216
12:48:58|0.02819644
12:48:58|0.02819228
12:49:00|0.02819644
12:49:01|0.02823146
12:49:03|0.02802551
12:49:03|0.02788646
12:49:04|0.02783367
12:49:05|0.02801236
12:49:07|0.02810054
12:49:09|0.02813748
12:49:09|0.02814137
12:49:10|0.02810237
12:49:11|0.02817966
12:49:12|0.02810501
12:49:13|0.02810314
12:49:14|0.02810711
12:49:15|0.02815459
12:49:16|0.02813627
12:49:18|0.02808409
12:49:19|0.02804759
12:49:20|0.02806068
12:49:21|0.02804985
12:49:22|0.028
12:49:23|0.02804682
12:49:24|0.02800001
12:49:25|0.02803937
12:49:26|0.02804515
12:49:27|0.028
12:49:28|0.02802097
12:49:29|0.02800044
12:49:30|0.02800369
12:49:31|0.02803272
12:49:32|0.02803214
12:49:33|0.02803214
12:49:34|0.02803214
12:49:34|0.02803214
12:49:35|0.02803214
12:49:36|0.02803214
12:49:38|0.02803214
12:49:40|0.02803211
12:49:41|0.02803214
12:49:41|0.02806068
12:49:44|0.02800804
12:49:44|0.028
12:49:45|0.028
12:49:46|0.02801793
12:49:47|0.02800409
12:49:48|0.02800409
12:49:49|0.02801478
12:49:50|0.02801995
12:49:52|0.02801995
12:49:53|0.02801995
12:49:54|0.0281
12:49:55|0.02803921
12:49:56|0.02809725
12:49:57|0.02804597
12:49:58|0.02804597
12:49:59|0.02809905
12:49:59|0.02803197
12:50:02|0.02803846
12:50:02|0.02803283
12:50:03|0.028
12:50:05|0.02793484
12:50:06|0.0278311
12:50:06|0.02785676
12:50:08|0.02780003
12:50:09|0.02761935
12:50:10|0.02778362
12:50:11|0.0281
12:50:13|0.02789058
12:50:13|0.0278879
12:50:14|0.027843
12:50:15|0.02785719
12:50:16|0.02791187
12:50:17|0.02789737
12:50:18|0.02795914
12:50:19|0.02794395
12:50:21|0.028
12:50:22|0.02794635
12:50:23|0.02794636
12:50:24|0.02795024
12:50:25|0.02799584
12:50:25|0.02794709
12:50:27|0.02795483
12:50:28|0.02794299
12:50:29|0.02794885
12:50:30|0.02789445
12:50:31|0.02795914
12:50:32|0.02795039
12:50:33|0.028
12:50:34|0.02790205
12:50:35|0.02799972
12:50:36|0.028
12:50:37|0.028
12:50:38|0.02803214
12:50:40|0.028073
12:50:40|0.02798876
12:50:41|0.02799007
12:50:42|0.02799667
12:50:43|0.02799336
12:50:44|0.02809523
12:50:45|0.02816027
12:50:47|0.02809572
12:50:49|0.0281
12:50:49|0.02799592
12:50:50|0.02805729
12:50:51|0.02804614
12:50:52|0.02809789
12:50:53|0.02799978
12:50:54|0.02798991
12:50:55|0.02799978
12:50:56|0.02799978
12:50:57|0.02810221
12:50:58|0.02810903
12:51:00|0.02813138
12:51:01|0.02817234
12:51:02|0.02816691
12:51:03|0.0281661
12:51:04|0.02810597
12:51:05|0.02816593
12:51:06|0.0281719
12:51:07|0.02809789
12:51:09|0.02822527
12:51:09|0.02828296
12:51:10|0.02820965
12:51:11|0.02820014
12:51:12|0.02812325
12:51:13|0.0282
12:51:14|0.0282
12:51:15|0.02824696
12:51:16|0.02820275
12:51:17|0.02825646
12:51:18|0.02825646
12:51:19|0.02825517
12:51:20|0.02825413
12:51:21|0.02825372
12:51:22|0.02824696
12:51:23|0.02825372
12:51:24|0.02832293
12:51:25|0.02832538
12:51:26|0.02820275
12:51:27|0.02821399
12:51:28|0.02827268
12:51:29|0.02829903
12:51:30|0.02832058
12:51:31|0.02839185
12:51:32|0.02844767
12:51:33|0.02847903
12:51:34|0.02841461
12:51:35|0.02841115
12:51:36|0.02845298
12:51:37|0.0284394
12:51:38|0.02839701
12:51:40|0.02841229
12:51:42|0.02833431
12:51:42|0.02830861
12:51:43|0.0284
12:51:44|0.02834716
12:51:45|0.0284
12:51:46|0.02847436
12:51:47|0.02842159
12:51:48|0.0284
12:51:49|0.02846178
12:51:50|0.02848251
12:51:51|0.02849504
12:51:52|0.02844005
12:51:53|0.02849729
12:51:54|0.02842723
12:51:55|0.02848983
12:51:56|0.02848983
12:51:57|0.02849997
12:51:58|0.02844298
12:51:59|0.02846593
12:52:00|0.02842533
12:52:01|0.0285078
12:52:02|0.02850032
12:52:03|0.02842533
12:52:04|0.02864227
12:52:05|0.02861345
12:52:06|0.02851505
12:52:07|0.02859435
12:52:09|0.0285997
12:52:10|0.02860935
12:52:11|0.02866313
12:52:12|0.0286095
12:52:13|0.02860035
12:52:14|0.0286518
12:52:15|0.02865851
12:52:16|0.0286202
12:52:17|0.02867111
12:52:18|0.02866526
12:52:19|0.02860017
12:52:20|0.0286602
12:52:21|0.0286517
12:52:22|0.02860602
12:52:23|0.02866314
12:52:24|0.02865183
12:52:25|0.02865138
12:52:26|0.02865168
12:52:27|0.02865168
12:52:28|0.02870053
12:52:29|0.02869992
12:52:29|0.02864232
12:52:31|0.02868202
12:52:32|0.02867981
12:52:33|0.02869992
12:52:34|0.02872153
12:52:35|0.02872563
12:52:37|0.02870009
12:52:37|0.0286618
12:52:38|0.02878114
12:52:39|0.02878033
12:52:41|0.0287222
12:52:43|0.02876256
12:52:43|0.02872395
12:52:44|0.02877171
12:52:46|0.02876256
12:52:47|0.02877143
12:52:48|0.02877415
12:52:49|0.02873997
12:52:51|0.02876003
12:52:51|0.02873434
12:52:52|0.02876
12:52:53|0.02880677
12:52:54|0.02876734
12:52:55|0.02876712
12:52:56|0.02881839
12:52:57|0.02874444
12:52:58|0.02876406
12:52:59|0.02866224
12:53:00|0.02868494
12:53:01|0.02868241
12:53:02|0.02865778
12:53:03|0.02875988
12:53:04|0.02868498
12:53:05|0.02868831
12:53:06|0.0287
12:53:08|0.02875487
12:53:09|0.02871493
12:53:10|0.02872188
12:53:11|0.02872188
12:53:12|0.02872188
12:53:13|0.02870351
12:53:14|0.02860083
12:53:15|0.02858466
12:53:16|0.02852511
12:53:17|0.02851175
12:53:19|0.02851293
12:53:19|0.02852136
12:53:20|0.02851415
12:53:21|0.02851581
12:53:22|0.02867238
12:53:23|0.0287081
12:53:25|0.02869821
12:53:26|0.02870117
12:53:27|0.0287042
12:53:28|0.02863678
12:53:29|0.02876595
12:53:30|0.02871456
12:53:31|0.02881829
12:53:32|0.02876595
12:53:33|0.02876091
12:53:34|0.02886
12:53:35|0.02887
12:53:35|0.0288
12:53:37|0.02887003
12:53:38|0.02887
12:53:38|0.02888888
12:53:40|0.02886941
12:53:41|0.02888885
12:53:43|0.02886941
12:53:43|0.02882544
12:53:45|0.02882151
12:53:46|0.02884018
12:53:47|0.02877386
12:53:48|0.0288
12:53:49|0.0287397
12:53:50|0.02865112
12:53:51|0.0287299
12:53:53|0.02866302
12:53:53|0.02884102
12:53:54|0.02872754
12:53:55|0.02872959
12:53:56|0.02872999
12:53:57|0.02878023
12:53:58|0.02872757
12:53:59|0.02877464
12:54:00|0.02872754
12:54:02|0.02872655
12:54:02|0.02874479
12:54:03|0.02874249
12:54:04|0.0287
12:54:05|0.02869637
12:54:06|0.0286518
12:54:07|0.02868671
12:54:08|0.02850202
12:54:09|0.0284265
12:54:10|0.0284265
12:54:11|0.02833072
12:54:13|0.02831084
12:54:13|0.0283554
12:54:14|0.02835194
12:54:15|0.02838124
12:54:16|0.02833363
12:54:17|0.02840416
12:54:18|0.02847746
12:54:19|0.02853395
12:54:20|0.02845289
12:54:21|0.02841261
12:54:23|0.02846191
12:54:23|0.02843181
12:54:24|0.02846192
12:54:25|0.02841001
12:54:26|0.02840887
12:54:27|0.02827193
12:54:28|0.02830836
12:54:29|0.02838493
12:54:30|0.02840799
12:54:31|0.02847462
12:54:33|0.02841
12:54:35|0.02841
12:54:35|0.02843641
12:54:36|0.0284364
12:54:37|0.02843401
12:54:38|0.02843401
12:54:39|0.02840087
12:54:40|0.02839779
12:54:41|0.02836359
12:54:43|0.02823323
12:54:44|0.02828002
12:54:46|0.02824709
12:54:47|0.0282474
12:54:47|0.02823926
12:54:49|0.02824045
12:54:50|0.02823991
12:54:50|0.02822597
12:54:52|0.02822597
12:54:52|0.02822597
12:54:54|0.02820001
12:54:55|0.02822947
12:54:55|0.02823939
12:54:57|0.02820046
12:54:58|0.02826911
12:54:59|0.02824479
12:55:00|0.0283
12:55:01|0.02831632
12:55:02|0.02831632
12:55:03|0.02833727
12:55:04|0.02835919
12:55:05|0.02825313
12:55:06|0.02825896
12:55:07|0.02833388
12:55:08|0.02827449
12:55:09|0.02827721
12:55:10|0.02832175
12:55:11|0.02833145
12:55:12|0.02833727
12:55:13|0.02833727
12:55:14|0.02833281
12:55:15|0.02835729
12:55:16|0.0284771
12:55:17|0.02839603
12:55:18|0.02845626
12:55:19|0.02849434
12:55:20|0.02844959
12:55:21|0.02849376
12:55:22|0.02845982
12:55:23|0.02849625
12:55:24|0.02849802
12:55:25|0.02849376
12:55:26|0.02849714
12:55:27|0.02852494
12:55:28|0.02849802
12:55:29|0.02846906
12:55:30|0.02859997
12:55:31|0.02859702
12:55:32|0.02859481
12:55:33|0.02859283
12:55:34|0.02852559
12:55:35|0.02857052
12:55:36|0.02857052
12:55:37|0.02857335
12:55:38|0.02859101
12:55:39|0.02859185
12:55:40|0.02859185
12:55:41|0.02859702
12:55:42|0.02856722
12:55:43|0.0285862
12:55:45|0.0285698
12:55:45|0.02856549
12:55:47|0.02851269
12:55:48|0.0284496
12:55:49|0.02849321
12:55:51|0.0284041
12:55:52|0.0284552
12:55:52|0.02840858
12:55:54|0.02840858
12:55:54|0.02843873
12:55:56|0.02843873
12:55:57|0.0284533
12:55:57|0.0284
12:55:58|0.0284
12:55:59|0.02839191
12:56:00|0.0283001
12:56:02|0.02828528
12:56:03|0.02815168
12:56:04|0.02819602
12:56:05|0.02811265
12:56:06|0.02809822
12:56:07|0.02806948
12:56:08|0.02808683
12:56:09|0.02801641
12:56:11|0.02762508
12:56:11|0.02775213
12:56:12|0.02762977
12:56:13|0.02771813
12:56:14|0.02766725
12:56:15|0.02772292
12:56:16|0.0277419
12:56:18|0.0277465
12:56:18|0.02772971
12:56:19|0.02775439
12:56:20|0.02779753
12:56:21|0.02791185
12:56:22|0.02793575
12:56:24|0.02795547
12:56:24|0.02794557
12:56:25|0.02794558
12:56:26|0.02794136
12:56:27|0.02794558
12:56:29|0.02797393
12:56:30|0.02794326
12:56:31|0.02794325
12:56:31|0.0278935
12:56:32|0.02772499
12:56:33|0.02765001
12:56:34|0.02765
12:56:35|0.02775439
12:56:36|0.02781655
12:56:37|0.02778785
12:56:38|0.02781382
12:56:39|0.02785152
12:56:40|0.0278098
12:56:41|0.02784956
12:56:42|0.02785152
12:56:43|0.0278437
12:56:45|0.02776446
12:56:46|0.02783762
12:56:47|0.02784956
12:56:49|0.02785679
12:56:49|0.02785679
12:56:50|0.02793093
12:56:51|0.02793904
12:56:53|0.02793541
12:56:54|0.02793541
12:56:55|0.02786459
12:56:56|0.02794143
12:56:57|0.02794325
12:56:58|0.02788824
12:56:59|0.02793877
12:57:00|0.02794558
12:57:01|0.02794074
12:57:02|0.0279682
12:57:03|0.02797046
12:57:04|0.02797046
12:57:05|0.02785152
12:57:06|0.02787658
12:57:07|0.0279
12:57:08|0.02785116
12:57:09|0.02785116
12:57:10|0.02785618
12:57:11|0.02789859
12:57:12|0.02786725
12:57:13|0.02771802
12:57:14|0.02781095
12:57:15|0.0278948
12:57:16|0.02781146
12:57:17|0.02777436
12:57:18|0.02782098
12:57:19|0.02785437
12:57:20|0.02785437
12:57:21|0.02785437
12:57:22|0.02774645
12:57:24|0.02765001
12:57:25|0.02775875
12:57:25|0.02775875
12:57:26|0.02775875
12:57:27|0.02776355
12:57:28|0.02775811
12:57:30|0.02779954
12:57:31|0.02774676
12:57:31|0.02779818
12:57:32|0.02776358
12:57:33|0.02775846
12:57:34|0.02782098
12:57:35|0.02782098
12:57:37|0.02782098
12:57:37|0.02782098
12:57:39|0.02781978
12:57:40|0.02781978
12:57:40|0.02778136
12:57:42|0.02782098
12:57:42|0.02781832
12:57:44|0.02782098
12:57:45|0.02781832
12:57:46|0.02791569
12:57:48|0.02781836
12:57:49|0.02794101
12:57:50|0.02795875
12:57:51|0.02794439
12:57:52|0.02791659
12:57:54|0.02794631
12:57:55|0.02798736
12:57:56|0.02793758
12:57:57|0.0279549
12:57:58|0.02793221
12:57:59|0.02792952
12:58:00|0.02795875
12:58:01|0.02795875
12:58:02|0.02795859
12:58:04|0.02795875
12:58:04|0.02795875
12:58:06|0.02795875
12:58:07|0.02795959
12:58:08|0.0279801
12:58:08|0.0279801
12:58:10|0.02798736
12:58:11|0.02798737
12:58:12|0.02798734
12:58:13|0.02802624
12:58:13|0.02806024
12:58:15|0.02799587
12:58:16|0.02799587
12:58:17|0.02806163
12:58:17|0.02806163
12:58:18|0.02801228
12:58:20|0.02816699
12:58:21|0.02817197
12:58:21|0.02817197
12:58:22|0.02818137
12:58:23|0.02818137
12:58:24|0.02817197
12:58:25|0.02817197
12:58:27|0.02828923
12:58:27|0.02817667
12:58:28|0.02829525
12:58:29|0.02819685
12:58:30|0.02828734
12:58:32|0.02828923
12:58:33|0.02828385
12:58:34|0.02828441
12:58:35|0.02821545
12:58:36|0.0282154
12:58:37|0.02827641
12:58:38|0.02827492
12:58:39|0.02822935
12:58:40|0.02822935
12:58:42|0.02822749
12:58:43|0.02825417
12:58:43|0.02812395
12:58:44|0.02817457
12:58:46|0.02806164
12:58:47|0.02808892
12:58:49|0.02808651
12:58:49|0.028084
12:58:51|0.02810011
12:58:52|0.02810011
12:58:53|0.0281087
12:58:54|0.0281087
12:58:56|0.0281225
12:58:56|0.0281225
12:58:58|0.02815701
12:58:59|0.02815701
12:59:00|0.02815943
12:59:00|0.0282045
12:59:02|0.0282045
12:59:03|0.0282207
12:59:03|0.02820941
12:59:05|0.02826129
12:59:06|0.02828441
12:59:07|0.02823272
12:59:08|0.02828562
12:59:09|0.02824577
12:59:10|0.0282817
12:59:11|0.0282207
12:59:12|0.02819631
12:59:13|0.0281763
12:59:14|0.02812787
12:59:15|0.02812363
12:59:16|0.02817629
12:59:17|0.02819621
12:59:18|0.02817287
12:59:19|0.02818857
12:59:20|0.02817629
12:59:21|0.02817629
12:59:22|0.02814047
12:59:23|0.02814047
12:59:24|0.02816771
12:59:25|0.02816544
12:59:26|0.02808049
12:59:27|0.02806023
12:59:28|0.02808201
12:59:29|0.02805581
12:59:30|0.02795875
12:59:31|0.0279445
12:59:32|0.0279445
12:59:33|0.02795875
12:59:34|0.02797952
12:59:35|0.02799867
12:59:36|0.02799205
12:59:37|0.02799205
12:59:38|0.02797971
12:59:39|0.028
12:59:40|0.0280783
12:59:41|0.02806954
12:59:42|0.02808048
12:59:43|0.02805842
12:59:44|0.02803181
12:59:45|0.02803181
12:59:46|0.02807829
12:59:47|0.02807829
12:59:49|0.02808047
12:59:50|0.028028
12:59:51|0.02800553
12:59:52|0.02807022
12:59:53|0.02804236
12:59:54|0.02808474
12:59:56|0.02815873
12:59:57|0.0281918
12:59:59|0.02816726
13:00:00|0.02817927
13:00:00|0.02820817
13:00:01|0.02818841
13:00:03|0.02818077
13:00:03|0.028122
13:00:04|0.02817298
13:00:05|0.02817298
13:00:07|0.028122
13:00:08|0.0281484
13:00:08|0.02810038
13:00:10|0.02810098
13:00:10|0.02810242
13:00:12|0.02817069
13:00:13|0.02810343
13:00:13|0.02817863
13:00:14|0.02817069
13:00:16|0.02821
13:00:17|0.02819428
13:00:17|0.02817069
13:00:19|0.02819643
13:00:19|0.02818001
13:00:20|0.02819428
13:00:22|0.02821
13:00:23|0.02825331
13:00:23|0.02821962
13:00:24|0.02820676
13:00:25|0.02826416
13:00:26|0.02831007
13:00:27|0.0284
13:00:28|0.02839932
13:00:29|0.02836635
13:00:30|0.02836074
13:00:31|0.02841619
13:00:33|0.02842482
13:00:33|0.02843
13:00:35|0.0285
13:00:35|0.02859719
13:00:36|0.02851282
13:00:38|0.02870642
13:00:38|0.02870925
13:00:39|0.02882006
13:00:40|0.02877546
13:00:41|0.02865452
13:00:43|0.02865196
13:00:43|0.02867824
13:00:44|0.02874981
13:00:45|0.02867824
13:00:46|0.02870703
13:00:47|0.02874288
13:00:49|0.02894
13:00:51|0.02867824
13:00:52|0.02870392
13:00:53|0.02868025
13:00:54|0.02872549
13:00:55|0.02881593
13:00:56|0.02878218
13:00:57|0.02884072
13:00:58|0.02889668
13:00:59|0.02880395
13:01:00|0.02887592
13:01:02|0.02894568
13:01:03|0.02886198
13:01:04|0.02890216
13:01:05|0.029
13:01:06|0.02899891
13:01:07|0.02898873
13:01:08|0.02892974
13:01:09|0.02893591
13:01:10|0.02908596
13:01:11|0.02904895
13:01:12|0.02909762
13:01:13|0.02917227
13:01:14|0.02912005
13:01:15|0.02916444
13:01:16|0.02918827
13:01:17|0.02919599
13:01:19|0.02923539
13:01:19|0.02928
13:01:20|0.0292729
13:01:21|0.02926442
13:01:22|0.02924143
13:01:23|0.02927464
13:01:24|0.02928473
13:01:25|0.029333
13:01:26|0.0293417
13:01:27|0.0293642
13:01:28|0.02933192
13:01:29|0.02933127
13:01:30|0.02930519
13:01:31|0.02932924
13:01:32|0.02921813
13:01:33|0.02893943
13:01:34|0.02920236
13:01:35|0.02908849
13:01:37|0.02903292
13:01:37|0.02910393
13:01:39|0.02897649
13:01:39|0.02910391
13:01:40|0.02903682
13:01:41|0.02910343
13:01:42|0.02905285
13:01:44|0.02903293
13:01:45|0.02900054
13:01:46|0.029
13:01:46|0.02901175
13:01:47|0.02901175
13:01:49|0.02911084
13:01:50|0.02917419
13:01:50|0.02917419
13:01:52|0.0290552
13:01:54|0.02904067
13:01:55|0.02905226
13:01:56|0.02903809
13:01:57|0.02915711
13:01:58|0.02910178
13:01:59|0.02912895
13:02:00|0.02924015
13:02:01|0.0293
13:02:03|0.02936542
13:02:04|0.02924015
13:02:04|0.02922668
13:02:06|0.02921684
13:02:06|0.02920609
13:02:08|0.02920135
13:02:09|0.02922248
13:02:10|0.02925219
13:02:11|0.02922267
13:02:12|0.02922487
13:02:13|0.0292
13:02:14|0.02932962
13:02:16|0.02936572
13:02:17|0.02939408
13:02:18|0.02939443
13:02:19|0.02932149
13:02:19|0.02931928
13:02:21|0.0295
13:02:21|0.02943914
13:02:22|0.02939443
13:02:23|0.02958407
13:02:25|0.02953343
13:02:25|0.0295414
13:02:26|0.02950767
13:02:27|0.02949929
13:02:28|0.02950119
13:02:30|0.02949168
13:02:30|0.02949029
13:02:31|0.02959181
13:02:32|0.02955514
13:02:33|0.02958012
13:02:34|0.02957532
13:02:35|0.02952446
13:02:37|0.02955983
13:02:37|0.02959181
13:02:38|0.0296034
13:02:40|0.02963085
13:02:41|0.0296014
13:02:41|0.02960002
13:02:42|0.02960765
13:02:43|0.02963258
13:02:44|0.02966922
13:02:46|0.02969515
13:02:46|0.02970827
13:02:47|0.02979422
13:02:49|0.02979422
13:02:49|0.02978388
13:02:51|0.02978561
13:02:52|0.02979422
13:02:54|0.02980743
13:02:54|0.02980312
13:02:55|0.02985728
13:02:57|0.02972653
13:02:58|0.02980201
13:02:59|0.02981184
13:03:00|0.02981487
13:03:01|0.02984571
13:03:02|0.02988908
13:03:03|0.02984341
13:03:04|0.02984765
13:03:06|0.02988809
13:03:07|0.0298434
13:03:08|0.0298434
13:03:09|0.02984341
13:03:10|0.02984341
13:03:11|0.0298434
13:03:12|0.02980001
13:03:13|0.02979422
13:03:14|0.02979822
13:03:15|0.02973109
13:03:17|0.02964469
13:03:18|0.0296029
13:03:19|0.0296029
13:03:19|0.0296234
13:03:21|0.02964688
13:03:23|0.02965563
13:03:23|0.02967374
13:03:24|0.02950115
13:03:25|0.02953755
13:03:26|0.02959789
13:03:28|0.02961788
13:03:28|0.02959922
13:03:30|0.02959789
13:03:30|0.02963715
13:03:31|0.02965887
13:03:33|0.02967
13:03:34|0.02975489
13:03:35|0.02967469
13:03:36|0.02974835
13:03:37|0.02966658
13:03:38|0.02973571
13:03:38|0.02970888
13:03:40|0.02971138
13:03:41|0.02975497
13:03:42|0.0298
13:03:43|0.02981479
13:03:44|0.02980488
13:03:45|0.02987218
13:03:45|0.02980289
13:03:47|0.02972808
13:03:48|0.02975568
13:03:49|0.02974683
13:03:49|0.02966818
13:03:51|0.02967243
13:03:53|0.02967241
13:03:53|0.02967235
13:03:54|0.0297
13:03:55|0.02966999
13:03:57|0.02967388
13:03:58|0.02973433
13:04:00|0.02983127
13:04:00|0.0299006
13:04:02|0.02967388
13:04:03|0.02967459
13:04:04|0.02978295
13:04:05|0.02969669
13:04:06|0.02969669
13:04:07|0.02980515
13:04:07|0.02969669
13:04:09|0.02969669
13:04:10|0.02977415
13:04:12|0.02970261
13:04:12|0.0297
13:04:13|0.02974717
13:04:14|0.02974717
13:04:15|0.02981874
13:04:16|0.02981232
13:04:17|0.02961983
13:04:18|0.0296159
13:04:19|0.02956614
13:04:20|0.02967835
13:04:21|0.02967616
13:04:22|0.02967835
13:04:23|0.02967835
13:04:24|0.02954622
13:04:25|0.0296
13:04:26|0.02959998
13:04:27|0.02954015
13:04:28|0.02955323
13:04:29|0.02959081
13:04:30|0.0295
13:04:31|0.02951959
13:04:32|0.02942876
13:04:33|0.02948376
13:04:34|0.02948479
13:04:36|0.029416
13:04:37|0.02947453
13:04:37|0.02941403
13:04:39|0.02942579
13:04:40|0.02942581
13:04:41|0.02948057
13:04:42|0.02943387
13:04:43|0.02948376
13:04:44|0.02947771
13:04:45|0.0294677
13:04:46|0.02953195
13:04:47|0.0295
13:04:47|0.02953078
13:04:48|0.02948281
13:04:50|0.02952841
13:04:51|0.02953464
13:04:52|0.0295
13:04:54|0.02957531
13:04:55|0.02948933
13:04:57|0.02953012
13:04:57|0.02952841
13:04:58|0.02952841
13:05:00|0.02945001
13:05:01|0.02944845
13:05:02|0.02948837
13:05:03|0.02948109
13:05:04|0.02948109
13:05:05|0.02951578
13:05:06|0.02951578
13:05:07|0.02946112
13:05:08|0.0294394
13:05:09|0.02949693
13:05:10|0.02962926
13:05:11|0.02943939
13:05:12|0.02947109
13:05:13|0.02954021
13:05:14|0.02952775
13:05:15|0.02946389
13:05:16|0.02955073
13:05:17|0.02962926
13:05:18|0.02956305
13:05:19|0.02962926
13:05:19|0.02962793
13:05:21|0.02963281
13:05:22|0.02964323
13:05:23|0.02972587
13:05:24|0.02968889
13:05:25|0.02956902
13:05:25|0.02963283
13:05:27|0.02972587
13:05:28|0.02974839
13:05:29|0.02977911
13:05:30|0.0298309
13:05:31|0.02983011
13:05:32|0.02981864
13:05:33|0.0298296
13:05:34|0.02978484
13:05:35|0.02988889
13:05:36|0.02985999
13:05:36|0.02987368
13:05:38|0.0298996
13:05:39|0.0299
13:05:40|0.02989939
13:05:41|0.02989995
13:05:41|0.02983111
13:05:42|0.03
13:05:44|0.03
13:05:45|0.03014742
13:05:45|0.03019999
13:05:47|0.0302099
13:05:48|0.03018153
13:05:49|0.030216
13:05:50|0.03015443
13:05:52|0.03023744
13:05:52|0.03021846
13:05:54|0.0302498
13:05:56|0.030256
13:05:57|0.03030827
13:05:58|0.03039473
13:06:00|0.03026571
13:06:01|0.03034943
13:06:02|0.03028448
13:06:02|0.03028564
13:06:03|0.03023969
13:06:04|0.03023269
13:06:05|0.03016544
13:06:07|0.03013136
13:06:08|0.0300995
13:06:09|0.03004544
13:06:10|0.03000011
13:06:11|0.03002506
13:06:12|0.02998334
13:06:13|0.02985128
13:06:14|0.02990577
13:06:15|0.02990573
13:06:16|0.02987857
13:06:17|0.02982064
13:06:18|0.02987323
13:06:19|0.02980749
13:06:20|0.02985146
13:06:21|0.02994876
13:06:22|0.02988824
13:06:23|0.02995821
13:06:24|0.02993065
13:06:25|0.03002348
13:06:26|0.03007858
13:06:27|0.03003144
13:06:28|0.03006462
13:06:29|0.03007501
13:06:30|0.03011444
13:06:31|0.03029312
13:06:32|0.03042709
13:06:33|0.03017813
13:06:34|0.03021293
13:06:35|0.03025999
13:06:36|0.03029617
13:06:37|0.03056712
13:06:38|0.03052878
13:06:39|0.0304511
13:06:40|0.03055861
13:06:41|0.03052761
13:06:42|0.03053754
13:06:43|0.03056515
13:06:44|0.03044607
13:06:45|0.03042212
13:06:46|0.03033631
13:06:47|0.030508
13:06:48|0.03051914
13:06:49|0.03052516
13:06:50|0.03051487
13:06:51|0.03050647
13:06:52|0.03052516
13:06:53|0.0305297
13:06:54|0.03051487
13:06:55|0.03043622
13:06:57|0.03043542
13:06:57|0.03042957
13:06:59|0.03048
13:07:00|0.03043542
13:07:01|0.03046762
13:07:02|0.03044102
13:07:03|0.03049355
13:07:05|0.0304459
13:07:06|0.03043431
13:07:06|0.03035814
13:07:08|0.030407
13:07:09|0.0303006
13:07:10|0.03036746
13:07:10|0.03039721
13:07:12|0.03032164
13:07:13|0.03035516
13:07:13|0.03033359
13:07:15|0.03033122
13:07:16|0.03034779
13:07:17|0.0304282
13:07:18|0.03043743
13:07:19|0.03041223
13:07:20|0.03049015
13:07:21|0.03043676
13:07:22|0.03041217
13:07:23|0.0304282
13:07:24|0.03043676
13:07:25|0.0304
13:07:26|0.03060556
13:07:27|0.03064005
13:07:28|0.0306035
13:07:29|0.03060853
13:07:30|0.03068645
13:07:31|0.03067881
13:07:32|0.03066398
13:07:33|0.03076389
13:07:34|0.03063576
13:07:35|0.03067397
13:07:36|0.0305892
13:07:37|0.03057218
13:07:38|0.03053517
13:07:39|0.03059261
13:07:40|0.03057959
13:07:41|0.03056235
13:07:42|0.03059199
13:07:43|0.03055002
13:07:44|0.03060147
13:07:45|0.03060853
13:07:46|0.03060853
13:07:47|0.03064
13:07:48|0.03064267
13:07:49|0.03079064
13:07:50|0.03066532
13:07:51|0.0307
13:07:52|0.0306427
13:07:53|0.03064
13:07:54|0.03066481
13:07:55|0.03051939
13:07:57|0.03053592
13:07:58|0.03068589
13:08:00|0.03068589
13:08:01|0.03055954
13:08:03|0.030469
13:08:04|0.03046033
13:08:05|0.03043712
13:08:06|0.03043593
13:08:07|0.03046033
13:08:08|0.03043593
13:08:09|0.03040232
13:08:10|0.03042801
13:08:11|0.03041757
13:08:12|0.03041758
13:08:14|0.03035604
13:08:15|0.03042774
13:08:15|0.03044728
13:08:16|0.03059875
13:08:18|0.03057983
13:08:19|0.0305509
13:08:20|0.030538
13:08:21|0.0304464
13:08:21|0.03044641
13:08:23|0.03044205
13:08:23|0.03049926
13:08:24|0.03045732
13:08:26|0.03038628
13:08:26|0.03036955
13:08:28|0.03033234
13:08:29|0.03032786
13:08:29|0.03028
13:08:31|0.03023916
13:08:31|0.03010308
13:08:32|0.03
13:08:33|0.03
13:08:34|0.03
13:08:36|0.03004884
13:08:36|0.03004
13:08:38|0.02991481
13:08:39|0.03
13:08:39|0.03002763
13:08:40|0.03015767
13:08:42|0.03017453
13:08:43|0.0302032
13:08:43|0.03016105
13:08:44|0.03015381
13:08:45|0.03017681
13:08:46|0.03014621
13:08:47|0.03018263
13:08:48|0.03019992
13:08:49|0.03021398
13:08:50|0.03031577
13:08:51|0.03043866
13:08:52|0.03035781
13:08:54|0.03030765
13:08:55|0.03035843
13:08:55|0.03040115
13:08:57|0.03036147
13:08:58|0.03031859
13:09:00|0.03019992
13:09:01|0.03027859
13:09:02|0.0302974
13:09:03|0.03032178
13:09:04|0.03033773
13:09:05|0.03039179
13:09:06|0.03041306
13:09:07|0.03045258
13:09:09|0.03041742
13:09:10|0.03041404
13:09:11|0.03042903
13:09:12|0.03052576
13:09:12|0.03053486
13:09:14|0.03050129
13:09:14|0.03059033
13:09:15|0.03059033
13:09:17|0.03050269
13:09:18|0.03052029
13:09:18|0.03056659
13:09:20|0.03052172
13:09:20|0.03051047
13:09:22|0.03056686
13:09:23|0.03054746
13:09:23|0.030549
13:09:24|0.03053903
13:09:25|0.03046141
13:09:26|0.03038689
13:09:28|0.0303858
13:09:28|0.03046468
13:09:30|0.03047353
13:09:30|0.0305162
13:09:31|0.03045718
13:09:33|0.03039477
13:09:33|0.03036388
13:09:34|0.03036
13:09:35|0.03034946
13:09:36|0.029878
13:09:37|0.0297971
13:09:39|0.02979312
13:09:40|0.02966575
13:09:41|0.02957045
13:09:41|0.02963336
13:09:42|0.02977068
13:09:44|0.02976806
13:09:44|0.02973998
13:09:46|0.02978961
13:09:47|0.02974
13:09:48|0.02967556
13:09:48|0.0297518
13:09:50|0.02973766
13:09:51|0.02989469
13:09:52|0.02971536
13:09:53|0.02987842
13:09:53|0.02976807
13:09:55|0.02976523
13:09:56|0.02982808
13:09:56|0.02975074
13:09:58|0.0297
13:09:59|0.02966641
13:10:01|0.029698
13:10:02|0.02966772
13:10:03|0.02960948
13:10:04|0.02958867
13:10:06|0.02951162
13:10:07|0.02951687
13:10:08|0.02948814
13:10:09|0.02945938
13:10:10|0.02951687
13:10:11|0.02955958
13:10:12|0.0295318
13:10:13|0.02952502
13:10:14|0.02945709
13:10:15|0.02947154
13:10:16|0.02951296
13:10:17|0.02954881
13:10:18|0.02954887
13:10:19|0.02954967
13:10:20|0.02954969
13:10:21|0.02955933
13:10:22|0.02955392
13:10:23|0.02952934
13:10:24|0.02949568
13:10:25|0.0295537
13:10:26|0.02952409
13:10:27|0.02946641
13:10:28|0.0295
13:10:29|0.0295
13:10:30|0.02946545
13:10:31|0.02946617
13:10:32|0.02946741
13:10:33|0.02951901
13:10:34|0.02970009
13:10:35|0.02958236
13:10:36|0.0295724
13:10:37|0.0295724
13:10:38|0.02964979
13:10:39|0.02959902
13:10:40|0.02966742
13:10:41|0.02967029
13:10:42|0.02969667
13:10:43|0.02979423
13:10:44|0.02968083
13:10:45|0.02974603
13:10:46|0.02965645
13:10:47|0.0297446
13:10:48|0.02970219
13:10:49|0.02976842
13:10:51|0.02985
13:10:52|0.02985
13:10:53|0.02983858
13:10:53|0.02985
13:10:54|0.02985
13:10:56|0.02988
13:10:56|0.03001207
13:10:57|0.02999256
13:10:59|0.03
13:11:00|0.02999079
13:11:01|0.02995193
13:11:02|0.0299887
13:11:04|0.02999079
13:11:05|0.02999079
13:11:06|0.03001803
13:11:07|0.03018015
13:11:08|0.03015693
13:11:09|0.0302589
13:11:10|0.03015119
13:11:11|0.03014321
13:11:12|0.03009061
13:11:13|0.03025735
13:11:14|0.03022506
13:11:15|0.03019691
13:11:16|0.03017608
13:11:17|0.03017608
13:11:18|0.03021069
13:11:19|0.03033662
13:11:20|0.03033662
13:11:21|0.03025832
13:11:22|0.03027606
13:11:23|0.03028647
13:11:24|0.03026381
13:11:25|0.03040864
13:11:26|0.03044032
13:11:27|0.03039763
13:11:28|0.03033662
13:11:29|0.03039459
13:11:30|0.03036623
13:11:31|0.0303649
13:11:32|0.0303895
13:11:33|0.03039809
13:11:34|0.03034169
13:11:35|0.03032037
13:11:36|0.03034169
13:11:37|0.03034169
13:11:38|0.0302987
13:11:39|0.03024615
13:11:40|0.03024817
13:11:41|0.03028994
13:11:42|0.0302962
13:11:43|0.03025158
13:11:44|0.03019037
13:11:45|0.03022754
13:11:46|0.03018028
13:11:47|0.03013332
13:11:48|0.03001697
13:11:49|0.03010731
13:11:50|0.03008994
13:11:51|0.02990611
13:11:52|0.02993652
13:11:53|0.02987162
13:11:54|0.0298649
13:11:55|0.02991316
13:11:56|0.02994857
13:11:57|0.02999989
13:11:58|0.03001335
13:11:59|0.03013328
13:12:01|0.03007063
13:12:03|0.03008416
13:12:03|0.03019037
13:12:04|0.03016248
13:12:05|0.03011023
13:12:06|0.03010117
13:12:07|0.0300662
13:12:09|0.0300574
13:12:10|0.03000002
13:12:11|0.03
13:12:12|0.02998659
13:12:13|0.02990746
13:12:14|0.0299412
13:12:14|0.03005056
13:12:16|0.03002571
13:12:17|0.03000627
13:12:18|0.03000083
13:12:19|0.03001588
13:12:20|0.03000314
13:12:22|0.0300065
13:12:22|0.03
13:12:23|0.03000001
13:12:24|0.03004121
13:12:25|0.02999704
13:12:26|0.02982863
13:12:28|0.02991786
13:12:29|0.02980876
13:12:30|0.02990344
13:12:31|0.02983649
13:12:32|0.02990565
13:12:33|0.02984565
13:12:34|0.02994487
13:12:35|0.02995
13:12:36|0.02996497
13:12:37|0.03004519
13:12:38|0.02991817
13:12:38|0.02991817
13:12:40|0.02989117
13:12:41|0.02970003
13:12:42|0.02978694
13:12:43|0.02980267
13:12:44|0.02981674
13:12:45|0.02980434
13:12:46|0.02986801
13:12:47|0.02988298
13:12:48|0.0298805
13:12:49|0.02996243
13:12:50|0.02992977
13:12:51|0.02999853
13:12:52|0.03002092
13:12:53|0.030149
13:12:54|0.03008926
13:12:55|0.0301
13:12:56|0.03009194
13:12:57|0.03009195
13:12:57|0.0301499
13:12:59|0.03005337
13:13:00|0.03021999
13:13:01|0.03011912
13:13:03|0.03013082
13:13:03|0.03008235
13:13:04|0.03014809
13:13:05|0.03014717
13:13:06|0.03013082
13:13:07|0.03001728
13:13:09|0.0300419
13:13:10|0.0300541
13:13:11|0.03005309
13:13:12|0.03005309
13:13:13|0.03005078
13:13:14|0.03005214
13:13:14|0.03000983
13:13:16|0.03009031
13:13:17|0.03008707
13:13:18|0.03005309
13:13:19|0.0300579
13:13:20|0.03000628
13:13:21|0.02997608
13:13:22|0.02996719
13:13:23|0.02995565
13:13:24|0.02982949
13:13:25|0.02982949
13:13:26|0.02982558
13:13:27|0.02984116
13:13:27|0.0299238
13:13:29|0.02999793
13:13:30|0.0300828
13:13:31|0.0300828
13:13:33|0.03009194
13:13:33|0.03
13:13:34|0.030074
13:13:35|0.02998305
13:13:36|0.03000057
13:13:37|0.03000476
13:13:38|0.03000965
13:13:39|0.03000791
13:13:40|0.02996185
13:13:41|0.03002887
13:13:42|0.03002637
13:13:43|0.03002602
13:13:44|0.03002223
13:13:45|0.03004598
13:13:46|0.03003121
13:13:47|0.03005481
13:13:48|0.03006337
13:13:49|0.03005482
13:13:50|0.03003742
13:13:51|0.03008
13:13:52|0.03016505
13:13:53|0.03029634
13:13:54|0.0302352
13:13:55|0.03032765
13:13:56|0.03037313
13:13:57|0.03033356
13:13:58|0.03034614
13:13:59|0.03026066
13:14:00|0.03029456
13:14:02|0.0303564
13:14:04|0.03034961
13:14:04|0.0302516
13:14:05|0.03027465
13:14:06|0.03029902
13:14:08|0.03024774
13:14:10|0.03029285
13:14:10|0.03029869
13:14:12|0.03027675
13:14:14|0.03029285
13:14:14|0.03025686
13:14:15|0.03020175
13:14:16|0.03027137
13:14:17|0.03033155
13:14:18|0.03031481
13:14:19|0.03038013
13:14:20|0.0304665
13:14:21|0.0304665
13:14:22|0.03030798
13:14:23|0.03027681
13:14:24|0.03023966
13:14:25|0.03
13:14:26|0.02990495
13:14:27|0.0299746
13:14:28|0.03
13:14:29|0.03005247
13:14:30|0.03020108
13:14:31|0.03020109
13:14:32|0.03014992
13:14:33|0.03014045
13:14:34|0.03015648
13:14:35|0.03008433
13:14:36|0.03011617
13:14:37|0.03011617
13:14:38|0.03005649
13:14:39|0.03005615
13:14:40|0.02998866
13:14:41|0.02993651
13:14:42|0.0299365
13:14:43|0.02997128
13:14:44|0.02997202
13:14:45|0.03004129
13:14:46|0.03001108
13:14:47|0.02997804
13:14:48|0.02998586
13:14:50|0.03007105
13:14:50|0.03000472
13:14:52|0.02997908
13:14:53|0.03000194
13:14:53|0.03000194
13:14:55|0.03003683
13:14:55|0.03000194
13:14:57|0.02997919
13:14:58|0.029999
13:14:59|0.02990405
13:15:00|0.02987472
13:15:00|0.02983124
13:15:02|0.02986392
13:15:04|0.029739
13:15:04|0.02981578
13:15:05|0.02982137
13:15:06|0.0298721
13:15:07|0.02990184
13:15:08|0.02985832
13:15:09|0.02986437
13:15:10|0.02986
13:15:12|0.02982853
13:15:13|0.02987878
13:15:15|0.0299517
13:15:16|0.02998315
13:15:17|0.02998493
13:15:18|0.02998493
13:15:19|0.02992128
13:15:20|0.03001151
13:15:21|0.03004706
13:15:23|0.03004711
13:15:23|0.03006241
13:15:24|0.03019996
13:15:25|0.03012107
13:15:26|0.03014967
13:15:27|0.03024994
13:15:28|0.03024995
13:15:29|0.03024957
13:15:30|0.03019732
13:15:31|0.03024129
13:15:32|0.03015767
13:15:33|0.03018041
13:15:34|0.03018041
13:15:35|0.03021396
13:15:36|0.03018977
13:15:37|0.03014173
13:15:38|0.03018041
13:15:39|0.0301603
13:15:40|0.0301559
13:15:41|0.03015127
13:15:42|0.03018209
13:15:44|0.03018209
13:15:45|0.03018209
13:15:46|0.03014646
13:15:47|0.03014572
13:15:48|0.03008874
13:15:49|0.03018209
13:15:50|0.03019267
13:15:51|0.03018582
13:15:52|0.03019332
13:15:52|0.03014698
13:15:54|0.03021189
13:15:55|0.03018582
13:15:56|0.03009933
13:15:58|0.03009999
13:15:58|0.03009501
13:15:59|0.0301
13:16:00|0.0301
13:16:01|0.0301
13:16:02|0.03001382
13:16:04|0.03018579
13:16:06|0.03011161
13:16:07|0.03011161
13:16:08|0.03018579
13:16:09|0.03015115
13:16:10|0.03019332
13:16:11|0.0302
13:16:12|0.03021189
13:16:13|0.03018445
13:16:14|0.03019883
13:16:15|0.03016498
13:16:16|0.03018138
13:16:17|0.03017791
13:16:18|0.03015789
13:16:19|0.03018579
13:16:20|0.03015527
13:16:21|0.03013248
13:16:23|0.03009514
13:16:24|0.03009514
13:16:24|0.03004709
13:16:26|0.02998587
13:16:27|0.02993588
13:16:27|0.02992969
13:16:29|0.02992783
13:16:30|0.02994616
13:16:31|0.02993424
13:16:32|0.02996044
13:16:33|0.02997519
13:16:34|0.02996552
13:16:35|0.0299465
13:16:36|0.03000023
13:16:37|0.03002896
13:16:38|0.02993607
13:16:39|0.0302
13:16:40|0.0300145
13:16:41|0.03011962
13:16:42|0.03003445
13:16:43|0.03014942
13:16:44|0.0300519
13:16:45|0.03014235
13:16:46|0.03014235
13:16:47|0.03008432
13:16:48|0.02994652
13:16:49|0.03004921
13:16:50|0.03000327
13:16:51|0.03006527
13:16:53|0.03001374
13:16:53|0.03001374
13:16:54|0.03005243
13:16:55|0.03008388
13:16:56|0.03004921
13:16:57|0.03000005
13:16:58|0.03000005
13:16:59|0.03000005
13:17:00|0.0299871
13:17:01|0.02987472
13:17:02|0.02994017
13:17:03|0.02982536
13:17:05|0.02990462
13:17:07|0.02991385
13:17:08|0.02994757
13:17:09|0.02989444
13:17:10|0.02988708
13:17:12|0.02989802
13:17:13|0.02986712
13:17:14|0.02990341
13:17:15|0.02996629
13:17:16|0.02991143
13:17:17|0.02993855
13:17:19|0.02993855
13:17:19|0.02990942
13:17:21|0.02994017
13:17:22|0.0298112
13:17:22|0.02987195
13:17:23|0.02975282
13:17:25|0.02975
13:17:26|0.02974279
13:17:26|0.02970231
13:17:27|0.02974278
13:17:29|0.02971486
13:17:29|0.02976
13:17:30|0.02978403
13:17:32|0.02971672
13:17:33|0.02971241
13:17:33|0.02961189
13:17:34|0.02967079
13:17:35|0.0296
13:17:36|0.02963114
13:17:38|0.02960322
13:17:38|0.0296
13:17:40|0.02960735
13:17:41|0.02961491
13:17:41|0.0296
13:17:43|0.02956803
13:17:44|0.0295925
13:17:44|0.02954272
13:17:46|0.02958491
13:17:46|0.02951203
13:17:47|0.02954269
13:17:49|0.02950051
13:17:49|0.02954272
13:17:51|0.02952379
13:17:51|0.02958322
13:17:52|0.02941205
13:17:53|0.0294226
13:17:54|0.0294
13:17:55|0.02938227
13:17:56|0.02939031
13:17:57|0.02936238
13:17:58|0.02926625
13:18:00|0.02892453
13:18:01|0.029
13:18:01|0.02905626
13:18:03|0.02906971
13:18:04|0.02910961
13:18:05|0.0289807
13:18:07|0.02898942
13:18:08|0.02889397
13:18:09|0.02878263
13:18:10|0.02879325
13:18:11|0.02884934
13:18:12|0.02886228
13:18:14|0.02894277
13:18:15|0.02892662
13:18:16|0.02899309
13:18:17|0.02902613
13:18:18|0.02901979
13:18:19|0.02903276
13:18:20|0.02904624
13:18:21|0.02908628
13:18:22|0.02904512
13:18:23|0.02901925
13:18:24|0.02899999
13:18:25|0.02893715
13:18:26|0.029
13:18:27|0.0289483
13:18:28|0.029
13:18:29|0.02903083
13:18:30|0.02902856
13:18:31|0.02903006
13:18:32|0.02902804
13:18:33|0.02902668
13:18:34|0.02900001
13:18:35|0.029014
13:18:36|0.02905348
13:18:37|0.02901815
13:18:38|0.02913325
13:18:39|0.02912911
13:18:40|0.02910655
13:18:41|0.02908095
13:18:42|0.02908801
13:18:43|0.02908712
13:18:44|0.0290947
13:18:46|0.02909999
13:18:46|0.0290577
13:18:47|0.02905538
13:18:49|0.02905822
13:18:49|0.02905461
13:18:50|0.02908712
13:18:51|0.02906489
13:18:52|0.02905822
13:18:54|0.02903276
13:18:55|0.02890461
13:18:56|0.02890432
13:18:57|0.02888074
13:18:58|0.02881241
13:18:59|0.02883663
13:19:00|0.02874846
13:19:01|0.02872127
13:19:02|0.0287239
13:19:03|0.02865524
13:19:04|0.0287382
13:19:05|0.0287641
13:19:06|0.02878
13:19:08|0.0289093
13:19:09|0.02890229
13:19:11|0.02872957
13:19:12|0.02876038
13:19:13|0.02880572
13:19:14|0.02875013
13:19:15|0.02877561
13:19:16|0.02877395
13:19:17|0.02878768
13:19:18|0.02880404
13:19:19|0.02889651
13:19:20|0.02880504
13:19:21|0.02883813
13:19:22|0.02880768
13:19:23|0.02884248
13:19:24|0.02886295
13:19:25|0.02881605
13:19:26|0.02887995
13:19:27|0.02889822
13:19:28|0.02889055
13:19:29|0.02887995
13:19:30|0.02889081
13:19:31|0.02887218
13:19:32|0.02897476
13:19:33|0.02897475
13:19:34|0.02897465
13:19:35|0.029
13:19:36|0.02902003
13:19:37|0.02901055
13:19:39|0.0290055
13:19:39|0.02900044
13:19:41|0.02902901
13:19:41|0.0289581
13:19:43|0.02896019
13:19:43|0.02895239
13:19:45|0.02898696
13:19:45|0.02904233
13:19:47|0.02906486
13:19:47|0.02911381
13:19:48|0.0290915
13:19:49|0.0290915
13:19:51|0.02911381
13:19:52|0.02906211
13:19:53|0.0290979
13:19:54|0.02909378
13:19:55|0.02908982
13:19:56|0.02909478
13:19:57|0.02907849
13:19:58|0.02909384
13:19:59|0.02908994
13:20:00|0.0290766
13:20:01|0.02901695
13:20:02|0.02905126
13:20:03|0.02905467
13:20:04|0.02898262
13:20:05|0.02895239
13:20:06|0.02895898
13:20:07|0.02890125
13:20:08|0.02895786
13:20:10|0.02884981
13:20:10|0.02889865
13:20:11|0.02883253
13:20:13|0.02882869
13:20:14|0.02880137
13:20:14|0.02875
13:20:15|0.02878137
13:20:17|0.02877002
13:20:18|0.02877396
13:20:19|0.02878197
13:20:21|0.02882028
13:20:21|0.0287755
13:20:23|0.02880537
13:20:23|0.0288119
13:20:24|0.02880136
13:20:26|0.02865524
13:20:26|0.0286
13:20:28|0.02864252
13:20:29|0.02858933
13:20:30|0.02854342
13:20:30|0.02859545
13:20:31|0.0286
13:20:33|0.02865237
13:20:34|0.02864454
13:20:35|0.02867031
13:20:35|0.02864454
13:20:37|0.02864882
13:20:37|0.02869049
13:20:39|0.02873719
13:20:39|0.02884
13:20:40|0.02887147
13:20:42|0.02885302
13:20:43|0.02882371
13:20:43|0.02885301
13:20:45|0.02880606
13:20:45|0.02880535
13:20:46|0.02886211
13:20:47|0.02892098
13:20:48|0.02886804
13:20:49|0.0288622
13:20:50|0.0288578
13:20:51|0.02886211
13:20:52|0.0288376
13:20:53|0.02882068
13:20:55|0.028725
13:20:56|0.02867693
13:20:57|0.02868743
13:20:58|0.02868743
13:20:58|0.02865239
13:20:59|0.02872647
13:21:01|0.02872647
13:21:01|0.02866329
13:21:02|0.02868743
13:21:03|0.02867685
13:21:04|0.02867687
13:21:05|0.02873144
13:21:06|0.02872637
13:21:07|0.0287605
13:21:09|0.02880518
13:21:11|0.02890412
13:21:11|0.02890026
13:21:13|0.02885734
13:21:14|0.0288499
13:21:15|0.02889922
13:21:16|0.02889999
13:21:16|0.02892087
13:21:17|0.02884782
13:21:18|0.02883757
13:21:20|0.02882106
13:21:21|0.02881836
13:21:22|0.02885732
13:21:22|0.0288417
13:21:23|0.0288417
13:21:25|0.02890309
13:21:26|0.02891227
13:21:26|0.029
13:21:27|0.02895516
13:21:29|0.02899862
13:21:30|0.029
13:21:31|0.029
13:21:32|0.0289827
13:21:33|0.0289916
13:21:34|0.02898643
13:21:35|0.02909
13:21:36|0.02923348
13:21:37|0.02916199
13:21:38|0.02922889
13:21:39|0.02921854
13:21:40|0.02914081
13:21:41|0.02909786
13:21:42|0.02913408
13:21:43|0.02913076
13:21:44|0.02907615
13:21:45|0.02903419
13:21:46|0.02908995
13:21:47|0.02910618
13:21:48|0.02910452
13:21:49|0.02910842
13:21:50|0.02908862
13:21:51|0.02911184
13:21:52|0.0292785
13:21:53|0.02942948
13:21:54|0.0293718
13:21:55|0.02955174
13:21:56|0.02943271
13:21:57|0.02944186
13:21:58|0.02944019
13:21:59|0.02939176
13:22:00|0.02923054
13:22:01|0.02941439
13:22:02|0.02936602
13:22:03|0.02931179
13:22:04|0.02929407
13:22:05|0.02926676
13:22:06|0.02925763
13:22:07|0.02922851
13:22:08|0.02918617
13:22:09|0.0291854
13:22:11|0.0292
13:22:12|0.02929133
13:22:13|0.02929292
13:22:14|0.02929449
13:22:15|0.0292581
13:22:16|0.02929612
13:22:18|0.02937025
13:22:19|0.02935486
13:22:19|0.0293372
13:22:20|0.02931589
13:22:22|0.02936627
13:22:23|0.02930564
13:22:23|0.02933548
13:22:25|0.02933562
13:22:26|0.02926529
13:22:26|0.02926529
13:22:28|0.02930554
13:22:28|0.02931604
13:22:30|0.02935735
13:22:31|0.02938042
13:22:31|0.02938602
13:22:33|0.0293389
13:22:33|0.02939771
13:22:35|0.02937632
13:22:35|0.02942
13:22:37|0.02937934
13:22:37|0.02935735
13:22:38|0.02937232
13:22:39|0.0293357
13:22:40|0.02934976
13:22:41|0.02922041
13:22:42|0.02922736
13:22:44|0.02923845
13:22:45|0.02922041
13:22:45|0.02921516
13:22:46|0.0291642
13:22:47|0.02916448
13:22:49|0.02921618
13:22:49|0.02921034
13:22:50|0.02914704
13:22:51|0.02914704
13:22:53|0.02918883
13:22:53|0.02914997
13:22:54|0.02914678
13:22:56|0.02914704
13:22:57|0.02914834
13:22:58|0.02919649
13:22:59|0.02915155
13:23:00|0.02917935
13:23:01|0.02917935
13:23:02|0.02913406
13:23:03|0.02901222
13:23:04|0.02900005
13:23:05|0.02904226
13:23:06|0.029
13:23:07|0.0290752
13:23:08|0.02901745
13:23:09|0.02900003
13:23:11|0.02903614
13:23:12|0.02900104
13:23:14|0.02901597
13:23:15|0.02902115
13:23:15|0.02909667
13:23:17|0.02913682
13:23:18|0.02913889
13:23:19|0.02913889
13:23:21|0.02906801
13:23:21|0.02906207
13:23:23|0.02902302
13:23:24|0.02902099
13:23:25|0.02907575
13:23:26|0.02903717
13:23:26|0.02906887
13:23:28|0.02900005
13:23:28|0.02901041
13:23:29|0.02891213
13:23:31|0.02890068
13:23:32|0.02890197
13:23:33|0.02891607
13:23:34|0.02883198
13:23:35|0.02887669
13:23:36|0.02885167
13:23:37|0.0288624
13:23:38|0.02882476
13:23:39|0.02886946
13:23:40|0.02881886
13:23:41|0.02886403
13:23:42|0.02885167
13:23:43|0.02883343
13:23:45|0.02890644
13:23:45|0.02890383
13:23:47|0.02893048
13:23:48|0.02891597
13:23:48|0.02896705
13:23:50|0.02896705
13:23:50|0.02894735
13:23:51|0.02899757
13:23:52|0.02899617
13:23:54|0.02899423
13:23:54|0.02896706
13:23:55|0.02895181
13:23:57|0.02893681
13:23:58|0.02894441
13:23:58|0.02894441
13:23:59|0.02894441
13:24:00|0.02888627
13:24:01|0.0288624
13:24:02|0.02889275
13:24:03|0.02888887
13:24:04|0.02889152
13:24:05|0.02890367
13:24:07|0.02890365
13:24:07|0.02887461
13:24:08|0.02889739
13:24:09|0.02889739
13:24:10|0.02885952
13:24:12|0.02885129
13:24:13|0.02884139
13:24:14|0.0288
13:24:15|0.02873469
13:24:17|0.02874138
13:24:18|0.02873834
13:24:19|0.02870257
13:24:20|0.02873811
13:24:21|0.0287
13:24:22|0.02873718
13:24:23|0.02873718
13:24:24|0.02870286
13:24:25|0.02877249
13:24:26|0.02876528
13:24:27|0.02879514
13:24:28|0.02881319
13:24:29|0.02874378
13:24:30|0.02877334
13:24:31|0.02873949
13:24:32|0.02874377
13:24:33|0.02881006
13:24:34|0.02877711
13:24:35|0.02877711
13:24:36|0.02881065
13:24:37|0.02884912
13:24:38|0.02884912
13:24:39|0.02884944
13:24:41|0.02886011
13:24:42|0.02886011
13:24:43|0.0289143
13:24:44|0.02888266
13:24:45|0.02892836
13:24:45|0.02889787
13:24:46|0.02893012
13:24:47|0.02895725
13:24:48|0.02893145
13:24:50|0.0289247
13:24:50|0.02891431
13:24:51|0.02893145
13:24:53|0.02893145
13:24:54|0.02897024
13:24:54|0.02899426
13:24:55|0.02899751
13:24:57|0.02897218
13:24:57|0.02897218
13:24:58|0.02896887
13:25:00|0.02899565
13:25:00|0.0289918
13:25:02|0.02899642
13:25:02|0.02904999
13:25:04|0.02904761
13:25:04|0.02909484
13:25:05|0.02909484
13:25:06|0.02915
13:25:07|0.02917647
13:25:08|0.02918746
13:25:09|0.02918817
13:25:10|0.02915016
13:25:11|0.02910291
13:25:13|0.02908223
13:25:15|0.02911192
13:25:16|0.02909658
13:25:16|0.02909484
13:25:18|0.0290814
13:25:19|0.02909484
13:25:20|0.02914074
13:25:21|0.0290128
13:25:22|0.02899262
13:25:23|0.02898762
13:25:24|0.02899261
13:25:25|0.02897269
13:25:25|0.02897269
13:25:27|0.02897269
13:25:28|0.02901269
13:25:28|0.02906839
13:25:29|0.02905846
13:25:30|0.02910956
13:25:31|0.02910833
13:25:32|0.02902452
13:25:33|0.02907125
13:25:35|0.02911151
13:25:35|0.02906521
13:25:37|0.02905846
13:25:37|0.02905539
13:25:39|0.02905539
13:25:39|0.02906055
13:25:40|0.02904604
13:25:41|0.02901269
13:25:43|0.02895474
13:25:43|0.02897844
13:25:44|0.02892869
13:25:46|0.0289504
13:25:46|0.02901268
13:25:48|0.02898948
13:25:48|0.02898859
13:25:50|0.02904935
13:25:51|0.02903673
13:25:51|0.02905706
13:25:53|0.02905563
13:25:54|0.02900497
13:25:54|0.02900497
13:25:55|0.02909174
13:25:56|0.02900598
13:25:57|0.02908587
13:25:58|0.02899376
13:26:00|0.02899376
13:26:00|0.02907337
13:26:02|0.02903164
13:26:03|0.02897844
13:26:04|0.02894729
13:26:04|0.0289441
13:26:05|0.02882309
13:26:06|0.02886926
13:26:07|0.02884913
13:26:08|0.02881419
13:26:10|0.02882319
13:26:11|0.02881212
13:26:11|0.02888183
13:26:12|0.02883048
13:26:14|0.02870501
13:26:16|0.02880697
13:26:17|0.02877646
13:26:18|0.02877774
13:26:19|0.02876633
13:26:21|0.0286559
13:26:22|0.02872883
13:26:23|0.02868612
13:26:24|0.02865475
13:26:25|0.02861544
13:26:26|0.02861695
13:26:26|0.0286
13:26:28|0.02861337
13:26:29|0.02861337
13:26:30|0.02861333
13:26:31|0.02861333
13:26:32|0.02854902
13:26:33|0.02861337
13:26:34|0.02865592
13:26:34|0.02875331
13:26:36|0.028767
13:26:37|0.02881884
13:26:38|0.02878137
13:26:39|0.02880036
13:26:40|0.02871853
13:26:41|0.0287862
13:26:42|0.0287862
13:26:43|0.02880036
13:26:44|0.02871294
13:26:45|0.02870765
13:26:46|0.02871503
13:26:46|0.0287
13:26:48|0.02871854
13:26:49|0.02871854
13:26:50|0.02872883
13:26:51|0.02872883
13:26:52|0.02871497
13:26:53|0.02871148
13:26:54|0.02872858
13:26:55|0.02872838
13:26:56|0.02872802
13:26:57|0.02870105
13:26:58|0.02871329
13:26:58|0.02869684
13:26:59|0.02872882
13:27:01|0.02869684
13:27:02|0.02877221
13:27:03|0.02869684
13:27:04|0.02871914
13:27:05|0.02877375
13:27:05|0.02868304
13:27:07|0.02864103
13:27:07|0.02864103
13:27:09|0.02863037
13:27:10|0.02862762
13:27:11|0.02857142
13:27:12|0.0286
13:27:13|0.02854345
13:27:13|0.02857502
13:27:16|0.02854345
13:27:17|0.02857271
13:27:18|0.02834796
13:27:19|0.02840997
13:27:21|0.02840723
13:27:21|0.02844858
13:27:23|0.02835569
13:27:24|0.02842412
13:27:25|0.0284176
13:27:26|0.0284176
13:27:28|0.0283257
13:27:28|0.02831398
13:27:29|0.02827654
13:27:30|0.02830587
13:27:31|0.02831527
13:27:32|0.02827177
13:27:33|0.02822136
13:27:34|0.02826764
13:27:35|0.02829654
13:27:36|0.02828413
13:27:37|0.0283
13:27:38|0.02831246
13:27:39|0.02833064
13:27:40|0.02832642
13:27:41|0.02833031
13:27:42|0.02820732
13:27:43|0.0282648
13:27:44|0.02822792
13:27:45|0.02822791
13:27:47|0.02813936
13:27:48|0.02820772
13:27:48|0.0281159
13:27:49|0.02815331
13:27:51|0.02818052
13:27:52|0.02815949
13:27:53|0.02815774
13:27:54|0.02825512
13:27:54|0.02816648
13:27:56|0.02821928
13:27:57|0.02816613
13:27:58|0.02823445
13:27:59|0.02826701
13:28:00|0.02824641
13:28:00|0.02836316
13:28:02|0.02834223
13:28:03|0.02838
13:28:04|0.0282783
13:28:05|0.02831563
13:28:06|0.02830884
13:28:06|0.02827831
13:28:08|0.0283157
13:28:09|0.02828015
13:28:10|0.0282783
13:28:11|0.0282783
13:28:11|0.0282813
13:28:13|0.02831087
13:28:14|0.02831087
13:28:14|0.02828131
13:28:17|0.02832795
13:28:17|0.028311
13:28:18|0.02837083
13:28:19|0.02838
13:28:21|0.02837022
13:28:22|0.02838139
13:28:23|0.02839141
13:28:24|0.02838
13:28:25|0.0283655
13:28:26|0.02838717
13:28:27|0.02838717
13:28:28|0.02831759
13:28:29|0.02838717
13:28:30|0.02831834
13:28:31|0.02831834
13:28:32|0.02836879
13:28:33|0.02837372
13:28:35|0.02838398
13:28:35|0.02842369
13:28:36|0.02844551
13:28:37|0.0284237
13:28:38|0.02844881
13:28:39|0.02845
13:28:40|0.02844551
13:28:41|0.02844551
13:28:42|0.02844551
13:28:43|0.0284447
13:28:44|0.02842004
13:28:45|0.02839922
13:28:46|0.0283655
13:28:47|0.02835093
13:28:48|0.02830001
13:28:49|0.02830001
13:28:50|0.02830001
13:28:51|0.02830001
13:28:52|0.02830556
13:28:53|0.0283
13:28:54|0.02826826
13:28:55|0.02815332
13:28:56|0.02825192
13:28:57|0.02816537
13:28:58|0.0281494
13:28:59|0.02814179
13:29:00|0.02818953
13:29:01|0.02814039
13:29:02|0.02820233
13:29:03|0.0281691
13:29:04|0.02816
13:29:05|0.02816
13:29:06|0.02816616
13:29:07|0.02816
13:29:08|0.02816
13:29:09|0.02816
13:29:10|0.02818448
13:29:11|0.02824734
13:29:12|0.02824505
13:29:13|0.02823017
13:29:14|0.02827373
13:29:15|0.02827373
13:29:16|0.02827188
13:29:17|0.02823817
13:29:19|0.02827218
13:29:21|0.02822545
13:29:22|0.02822545
13:29:23|0.02826498
13:29:24|0.02826498
13:29:25|0.02822486
13:29:27|0.02822492
13:29:27|0.02822492
13:29:28|0.02822563
13:29:29|0.02820328
13:29:30|0.0282394
13:29:31|0.02826498
13:29:32|0.02834999
13:29:33|0.02834999
13:29:34|0.02835093
13:29:35|0.02840092
13:29:36|0.02840092
13:29:37|0.02842997
13:29:38|0.02843559
13:29:39|0.02846726
13:29:40|0.02846609
13:29:41|0.02849997
13:29:42|0.02846726
13:29:43|0.02849998
13:29:44|0.02841958
13:29:45|0.02845346
13:29:46|0.02855
13:29:47|0.02855961
13:29:48|0.02852594
13:29:50|0.02852718
13:29:51|0.02852975
13:29:52|0.02852975
13:29:53|0.0284985
13:29:54|0.02851984
13:29:55|0.02853507
13:29:56|0.02850556
13:29:57|0.02849822
13:29:58|0.02847525
13:29:59|0.02840185
13:30:00|0.02837208
13:30:00|0.02835094
13:30:02|0.02841213
13:30:03|0.02843072
13:30:04|0.02849902
13:30:05|0.02849528
13:30:07|0.02840185
13:30:07|0.02840185
13:30:08|0.02845235
13:30:09|0.02848372
13:30:10|0.02847829
13:30:11|0.02841032
13:30:12|0.02843505
13:30:13|0.02843699
13:30:14|0.02840903
13:30:15|0.02842126
13:30:16|0.02845954
13:30:18|0.0285
13:30:20|0.02849905
13:30:21|0.02849905
13:30:22|0.02848171
13:30:24|0.0285033
13:30:24|0.02847731
13:30:25|0.02847534
13:30:26|0.02857169
13:30:27|0.02855795
13:30:28|0.02861518
13:30:29|0.02865874
13:30:30|0.02867786
13:30:31|0.02877371
13:30:32|0.02886529
13:30:33|0.02880692
13:30:34|0.02880999
13:30:35|0.02880999
13:30:36|0.02881
13:30:37|0.0287996
13:30:38|0.02880548
13:30:39|0.02876982
13:30:40|0.02876746
13:30:42|0.02876746
13:30:42|0.02876718
13:30:43|0.02875164
13:30:44|0.02876982
13:30:45|0.02877237
13:30:46|0.02876746
13:30:47|0.02876745
13:30:48|0.02883608
13:30:49|0.02885
13:30:51|0.0289
13:30:52|0.02889435
13:30:53|0.02885203
13:30:54|0.02887087
13:30:55|0.02883944
13:30:56|0.02887918
13:30:57|0.02896074
13:30:58|0.0289627
13:30:59|0.02895218
13:31:00|0.02890289
13:31:01|0.02885203
13:31:01|0.02883608
13:31:03|0.02882354
13:31:04|0.0287177
13:31:05|0.02868468
13:31:06|0.02865497
13:31:07|0.02865494
13:31:08|0.02880279
13:31:08|0.02876065
13:31:10|0.02876986
13:31:11|0.02881395
13:31:12|0.02881395
13:31:13|0.0287428
13:31:14|0.02875028
13:31:15|0.02884459
13:31:16|0.02884459
13:31:17|0.02879975
13:31:19|0.02876946
13:31:19|0.02878335
13:31:20|0.028784
13:31:21|0.02880218
13:31:22|0.02876811
13:31:23|0.02888251
13:31:24|0.02886006
13:31:25|0.02884149
13:31:26|0.02888823
13:31:27|0.02890523
13:31:28|0.02893505
13:31:29|0.02890397
13:31:30|0.02886855
13:31:31|0.0289
13:31:32|0.02884717
13:31:33|0.02882255
13:31:34|0.02875842
13:31:35|0.02873797
13:31:36|0.02873691
13:31:37|0.02872665
13:31:38|0.02872665
13:31:39|0.02870436
13:31:40|0.0286883
13:31:41|0.02873304
13:31:42|0.0287029
13:31:43|0.02868316
13:31:45|0.0287043
13:31:45|0.02878312
13:31:46|0.02875022
13:31:47|0.02871855
13:31:48|0.02870693
13:31:49|0.02870693
13:31:50|0.02874015
13:31:52|0.02875022
13:31:53|0.02876636
13:31:54|0.02874446
13:31:55|0.02874446
13:31:56|0.0287577
13:31:57|0.02874015
13:31:58|0.02875987
13:31:59|0.02876474
13:32:00|0.02877077
13:32:01|0.02877077
13:32:02|0.02889507
13:32:02|0.02889507
13:32:05|0.02893841
13:32:05|0.02897145
13:32:06|0.02901567
13:32:07|0.02901567
13:32:08|0.02895549
13:32:09|0.02896323
13:32:10|0.02895546
13:32:11|0.02895547
13:32:12|0.02888044
13:32:13|0.02888044
13:32:14|0.02890555
13:32:15|0.02896475
13:32:16|0.02899576
13:32:17|0.02901558
13:32:19|0.02902908
13:32:20|0.02902684
13:32:22|0.02899573
13:32:23|0.02899575
13:32:24|0.02899575
13:32:26|0.02904281
13:32:26|0.02899573
13:32:27|0.02900544
13:32:29|0.02906784
13:32:30|0.02919028
13:32:31|0.02914711
13:32:32|0.02915461
13:32:33|0.02915319
13:32:34|0.02914418
13:32:36|0.02918905
13:32:36|0.02915013
13:32:37|0.02907094
13:32:38|0.02915069
13:32:39|0.02911976
13:32:40|0.02919862
13:32:41|0.02913155
13:32:42|0.02917408
13:32:43|0.02910581
13:32:44|0.02910853
13:32:45|0.02913155
13:32:46|0.02902465
13:32:47|0.02917086
13:32:48|0.02916517
13:32:49|0.02917463
13:32:50|0.02917463
13:32:51|0.02920052
13:32:52|0.02931885
13:32:53|0.02920664
13:32:54|0.02921859
13:32:55|0.0291924
13:32:56|0.0292526
13:32:57|0.0292017
13:32:58|0.02909303
13:32:59|0.0291077
13:33:00|0.0291077
13:33:01|0.02919538
13:33:02|0.02916517
13:33:03|0.02916517
13:33:04|0.0291782
13:33:05|0.02921733
13:33:06|0.02925
13:33:07|0.02923434
13:33:08|0.02923448
13:33:10|0.02931313
13:33:11|0.02925053
13:33:12|0.02927035
13:33:13|0.02928061
13:33:15|0.02934816
13:33:15|0.0293191
13:33:16|0.02933731
13:33:17|0.02930501
13:33:18|0.02937935
13:33:20|0.02938266
13:33:21|0.02937952
13:33:23|0.02937672
13:33:24|0.02938058
13:33:26|0.02937561
13:33:26|0.02930395
13:33:27|0.0292398
13:33:28|0.02928438
13:33:29|0.02923549
13:33:30|0.0292807
13:33:31|0.02928144
13:33:32|0.02929997
13:33:33|0.02929788
13:33:34|0.02930326
13:33:35|0.02926629
13:33:36|0.02921144
13:33:38|0.02920001
13:33:39|0.0292
13:33:40|0.02922716
13:33:41|0.02926271
13:33:42|0.02929735
13:33:43|0.02922776
13:33:44|0.02922716
13:33:45|0.02926571
13:33:46|0.02926571
13:33:47|0.02922717
13:33:48|0.02922716
13:33:49|0.02925509
13:33:50|0.02921725
13:33:51|0.0291968
13:33:52|0.02922828
13:33:53|0.02920168
13:33:53|0.0291782
13:33:54|0.02925511
13:33:56|0.02925514
13:33:57|0.02925538
13:33:58|0.02925916
13:33:59|0.02929734
13:34:00|0.02929788
13:34:00|0.0293
13:34:02|0.02934008
13:34:03|0.02934005
13:34:04|0.02930291
13:34:05|0.02944906
13:34:06|0.02939568
13:34:07|0.0294009
13:34:07|0.02938061
13:34:09|0.02929089
13:34:10|0.02929788
13:34:11|0.0293056
13:34:12|0.02935048
13:34:13|0.02934035
13:34:14|0.0293358
13:34:15|0.02930501
13:34:16|0.02927489
13:34:17|0.02929855
13:34:18|0.02928344
13:34:18|0.02933449
13:34:20|0.02933449
13:34:20|0.02927793
13:34:23|0.02930984
13:34:23|0.02929847
13:34:25|0.02930786
13:34:27|0.02934001
13:34:27|0.02924028
13:34:28|0.02928029
13:34:29|0.02927571
13:34:30|0.02921989
13:34:31|0.0292325
13:34:32|0.02924511
13:34:34|0.02921989
13:34:34|0.02916763
13:34:35|0.02912328
13:34:36|0.02909947
13:34:37|0.02909831
13:34:38|0.02905941
13:34:39|0.02904754
13:34:40|0.02905031
13:34:41|0.02903448
13:34:42|0.02905941
13:34:43|0.02903449
13:34:45|0.0290081
13:34:45|0.02904523
13:34:46|0.02899254
13:34:47|0.02890002
13:34:48|0.02893826
13:34:50|0.02893827
13:34:50|0.0289001
13:34:51|0.02888889
13:34:52|0.02892906
13:34:53|0.02884806
13:34:54|0.0288745
13:34:55|0.02892906
13:34:56|0.0289382
13:34:57|0.02893833
13:34:58|0.02882305
13:34:59|0.0289282
13:35:00|0.0288745
13:35:01|0.0288745
13:35:02|0.02892733
13:35:04|0.02897306
13:35:05|0.02897301
13:35:06|0.02897299
13:35:07|0.02897295
13:35:07|0.02899999
13:35:09|0.02897846
13:35:09|0.0290157
13:35:11|0.02905318
13:35:12|0.02897295
13:35:13|0.02897295
13:35:14|0.02892907
13:35:15|0.02899213
13:35:16|0.02897139
13:35:17|0.02897295
13:35:18|0.02897139
13:35:18|0.02899209
13:35:20|0.029
13:35:21|0.02897925
13:35:23|0.02899957
13:35:23|0.02899957
13:35:24|0.02900713
13:35:25|0.02906778
13:35:27|0.02915618
13:35:28|0.02915618
13:35:29|0.02906778
13:35:30|0.02914732
13:35:30|0.0290296
13:35:32|0.02913067
13:35:33|0.02912133
13:35:34|0.02912133
13:35:36|0.02913764
13:35:36|0.02913764
13:35:37|0.02912317
13:35:38|0.02912317
13:35:39|0.02919322
13:35:40|0.02915123
13:35:41|0.02919323
13:35:42|0.02915494
13:35:44|0.02913031
13:35:44|0.02901116
13:35:45|0.0291236
13:35:46|0.0291236
13:35:47|0.0291236
13:35:48|0.02907353
13:35:49|0.02907349
13:35:50|0.0290735
13:35:51|0.0290735
13:35:52|0.02909011
13:35:54|0.02908814
13:35:54|0.02910526
13:35:55|0.02913029
13:35:56|0.02913029
13:35:57|0.02903879
13:35:59|0.02903998
13:35:59|0.02899209
13:36:00|0.02897295
13:36:01|0.02897396
13:36:02|0.02892735
13:36:03|0.02898525
13:36:04|0.02894462
13:36:05|0.02904
13:36:06|0.02908814
13:36:07|0.02903925
13:36:08|0.02908499
13:36:09|0.02908499
13:36:10|0.02899588
13:36:11|0.0290097
13:36:12|0.02910526
13:36:13|0.02906449
13:36:14|0.02906449
13:36:15|0.02910726
13:36:16|0.02915606
13:36:17|0.02908377
13:36:18|0.02915475
13:36:19|0.02906081
13:36:20|0.02908655
13:36:21|0.02915475
13:36:23|0.02915474
13:36:25|0.02920812
13:36:26|0.0293
13:36:27|0.02924306
13:36:28|0.0293
13:36:29|0.02926245
13:36:30|0.02932461
13:36:31|0.02929542
13:36:32|0.02926248
13:36:33|0.02920812
13:36:35|0.02919667
13:36:36|0.02912016
13:36:37|0.02916666
13:36:37|0.02912015
13:36:39|0.0291603
13:36:40|0.0291625
13:36:41|0.0291625
13:36:41|0.02915717
13:36:43|0.02915718
13:36:44|0.02911089
13:36:44|0.0292
13:36:46|0.02917354
13:36:47|0.02917354
13:36:49|0.02920233
13:36:50|0.02919704
13:36:51|0.02911974
13:36:51|0.02912358
13:36:52|0.02913277
13:36:53|0.02910446
13:36:54|0.02901926
13:36:55|0.0290097
13:36:57|0.02900279
13:36:58|0.02900279
13:36:59|0.02903044
13:36:59|0.02907212
13:37:01|0.02907212
13:37:01|0.02907212
13:37:03|0.02904909
13:37:04|0.02903027
13:37:04|0.02903048
13:37:06|0.0290097
13:37:07|0.02900002
13:37:07|0.029
13:37:08|0.0289555
13:37:09|0.02893117
13:37:10|0.02893116
13:37:12|0.02893113
13:37:12|0.02894006
13:37:13|0.0289928
13:37:15|0.02892891
13:37:16|0.02892891
13:37:17|0.02895319
13:37:17|0.0289291
13:37:19|0.02892786
13:37:20|0.02892786
13:37:20|0.02892718
13:37:22|0.02893149
13:37:23|0.02895439
13:37:24|0.02903521
13:37:26|0.02897939
13:37:27|0.02902922
13:37:28|0.02902922
13:37:29|0.02902922
13:37:31|0.02902922
13:37:32|0.02902488
13:37:32|0.02898832
13:37:33|0.02898622
13:37:35|0.029
13:37:35|0.029
13:37:36|0.02900763
13:37:38|0.02902488
13:37:39|0.02905055
13:37:41|0.02907212
13:37:42|0.02907092
13:37:42|0.02906284
13:37:44|0.02906284
13:37:44|0.02906566
13:37:46|0.02906566
13:37:46|0.02906763
13:37:48|0.02906763
13:37:48|0.02906284
13:37:49|0.02906284
13:37:50|0.02906285
13:37:52|0.02906285
13:37:53|0.02906285
13:37:54|0.02904863
13:37:55|0.02902662
13:37:56|0.0291
13:37:57|0.02908501
13:37:58|0.02908501
13:37:59|0.0291
13:38:00|0.02911053
13:38:01|0.02922824
13:38:02|0.02922824
13:38:03|0.02920731
13:38:04|0.02921117
13:38:05|0.02924742
13:38:07|0.0292757
13:38:08|0.02929897
13:38:08|0.0293
13:38:10|0.0293
13:38:10|0.0293
13:38:11|0.02938285
13:38:12|0.02933891
13:38:13|0.02939415
13:38:14|0.02939453
13:38:15|0.0293431
13:38:16|0.0293729
13:38:17|0.02952685
13:38:19|0.02958443
13:38:20|0.02959492
13:38:21|0.02965
13:38:22|0.02964221
13:38:24|0.02955794
13:38:25|0.02955166
13:38:27|0.02958097
13:38:28|0.02958093
13:38:29|0.02959144
13:38:30|0.0295113
13:38:31|0.02957024
13:38:32|0.02953263
13:38:33|0.02960009
13:38:34|0.0296
13:38:34|0.0295933
13:38:35|0.0295584
13:38:37|0.02958044
13:38:38|0.02954341
13:38:39|0.02953491
13:38:40|0.02958093
13:38:41|0.02956797
13:38:42|0.02957431
13:38:43|0.02955791
13:38:44|0.02954134
13:38:45|0.02956835
13:38:46|0.02956835
13:38:47|0.0295326
13:38:48|0.0299
13:38:49|0.02969632
13:38:50|0.0296624
13:38:51|0.02968104
13:38:52|0.02967276
13:38:53|0.02973156
13:38:54|0.02971823
13:38:55|0.02971507
13:38:56|0.02967501
13:38:57|0.02972364
13:38:58|0.02970789
13:38:59|0.02969744
13:39:00|0.02971427
13:39:01|0.02976739
13:39:02|0.02966114
13:39:03|0.02965555
13:39:04|0.02963075
13:39:05|0.02968319
13:39:06|0.02962487
13:39:07|0.02962086
13:39:08|0.02962607
13:39:09|0.02965988
13:39:11|0.0296624
13:39:11|0.02965735
13:39:13|0.02964924
13:39:14|0.02960094
13:39:14|0.0295912
13:39:15|0.02960598
13:39:17|0.02962452
13:39:17|0.02964588
13:39:19|0.02960598
13:39:19|0.02962378
13:39:20|0.02962701
13:39:21|0.02962701
13:39:23|0.02962701
13:39:23|0.029707
13:39:25|0.02965078
13:39:25|0.02964312
13:39:27|0.02958924
13:39:28|0.02957593
13:39:29|0.02955832
13:39:31|0.02955126
13:39:32|0.02955126
13:39:33|0.02959354
13:39:34|0.02954815
13:39:35|0.02959481
13:39:36|0.0295868
13:39:37|0.02959999
13:39:38|0.02951
13:39:39|0.0295
13:39:39|0.02954274
13:39:41|0.0295
13:39:42|0.0295
13:39:43|0.02952305
13:39:44|0.02953
13:39:45|0.02950001
13:39:45|0.0295
13:39:47|0.0295
13:39:47|0.0295
13:39:48|0.02951997
13:39:49|0.02953
13:39:51|0.0295
13:39:51|0.0295
13:39:53|0.0295
13:39:54|0.02951997
13:39:55|0.0295
13:39:56|0.02939141
13:39:57|0.02942895
13:39:58|0.0294272
13:39:59|0.0294118
13:40:00|0.02939941
13:40:01|0.02944103
13:40:02|0.02940407
13:40:03|0.02943338
13:40:04|0.02943338
13:40:05|0.02944103
13:40:06|0.02946339
13:40:07|0.02943169
13:40:08|0.02943169
13:40:09|0.02946016
13:40:10|0.02942683
13:40:11|0.0294528
13:40:12|0.02949998
13:40:13|0.02949999
13:40:14|0.02955
13:40:15|0.02965603
13:40:16|0.02959656
13:40:17|0.0295403
13:40:18|0.0295403
13:40:19|0.02951837
13:40:20|0.02950068
13:40:21|0.02949313
13:40:22|0.02949186
13:40:23|0.02950068
13:40:24|0.02948963
13:40:25|0.02949313
13:40:26|0.02951318
13:40:28|0.02948684
13:40:30|0.0294581
13:40:31|0.02945812
13:40:32|0.02948417
13:40:33|0.02947878
13:40:35|0.02952192
13:40:35|0.02950343
13:40:36|0.02948417
13:40:37|0.02948417
13:40:38|0.02946003
13:40:39|0.02948417
13:40:41|0.02944151
13:40:42|0.02945956
13:40:43|0.02939942
13:40:45|0.02947764
13:40:45|0.02947764
13:40:46|0.02947764
13:40:47|0.02944372
13:40:48|0.02945074
13:40:49|0.02942508
13:40:50|0.02946379
13:40:51|0.02946379
13:40:52|0.02946122
13:40:53|0.02942716
13:40:54|0.02945408
13:40:55|0.02944293
13:40:56|0.02944266
13:40:57|0.02943595
13:40:58|0.02937237
13:40:59|0.02937809
13:41:00|0.02936944
13:41:01|0.02933863
13:41:02|0.0293332
13:41:03|0.02933624
13:41:04|0.02945408
13:41:05|0.02949505
13:41:06|0.02949506
13:41:07|0.02943482
13:41:08|0.02943481
13:41:09|0.02943489
13:41:10|0.02944606
13:41:11|0.02940645
13:41:12|0.02940938
13:41:13|0.02942394
13:41:14|0.0294
13:41:15|0.02936944
13:41:16|0.0294283
13:41:17|0.02938963
13:41:18|0.02943479
13:41:19|0.02938267
13:41:20|0.02942761
13:41:22|0.02939469
13:41:23|0.02939475
13:41:24|0.02930192
13:41:25|0.02930192
13:41:25|0.02928942
13:41:27|0.02924276
13:41:29|0.0292245
13:41:29|0.02920339
13:41:30|0.02924643
13:41:31|0.02920367
13:41:32|0.02925795
13:41:34|0.02923454
13:41:36|0.02925796
13:41:37|0.02927057
13:41:38|0.02920602
13:41:39|0.02920367
13:41:40|0.02918094
13:41:41|0.02918094
13:41:42|0.02920537
13:41:43|0.02920367
13:41:44|0.02922725
13:41:45|0.02919247
13:41:46|0.02919247
13:41:47|0.02919247
13:41:48|0.02911
13:41:49|0.02914848
13:41:50|0.02910168
13:41:51|0.0291603
13:41:52|0.02914041
13:41:53|0.02909367
13:41:54|0.02910168
13:41:55|0.02912914
13:41:56|0.02908
13:41:57|0.02911516
13:41:58|0.02908026
13:41:59|0.02916913
13:42:00|0.02922821
13:42:01|0.02920581
13:42:02|0.02920367
13:42:03|0.02916491
13:42:04|0.02916491
13:42:05|0.02918992
13:42:06|0.02924827
13:42:07|0.02924802
13:42:08|0.02924802
13:42:08|0.02924679
13:42:10|0.02924679
13:42:10|0.02920449
13:42:12|0.02920449
13:42:12|0.02924511
13:42:14|0.02923933
13:42:14|0.02921786
13:42:16|0.02921786
13:42:16|0.02924498
13:42:18|0.02924498
13:42:19|0.02929645
13:42:20|0.0293
13:42:20|0.02933493
13:42:21|0.02930771
13:42:23|0.02937411
13:42:24|0.02937727
13:42:25|0.02939564
13:42:25|0.02937706
13:42:26|0.02937563
13:42:27|0.02937412
13:42:29|0.02939998
13:42:31|0.02941178
13:42:31|0.02946126
13:42:32|0.02946122
13:42:34|0.02946126
13:42:36|0.02947126
13:42:36|0.0294612
13:42:37|0.02944109
13:42:39|0.02938768
13:42:40|0.0294076
13:42:41|0.02938584
13:42:42|0.02933029
13:42:42|0.02933029
13:42:44|0.02935122
13:42:45|0.02933029
13:42:46|0.0292869
13:42:47|0.029328
13:42:48|0.02927878
13:42:49|0.02931867
13:42:50|0.02927863
13:42:51|0.02920697
13:42:51|0.02929704
13:42:54|0.02928884
13:42:54|0.02925079
13:42:55|0.02920788
13:42:56|0.0292029
13:42:57|0.0292029
13:42:58|0.0292029
13:42:59|0.02921569
13:43:00|0.02911179
13:43:01|0.0291118
13:43:02|0.0291
13:43:03|0.02913975
13:43:04|0.02913975
13:43:05|0.02908162
13:43:06|0.0291
13:43:07|0.02914881
13:43:08|0.02911463
13:43:09|0.02913975
13:43:10|0.02910767
13:43:11|0.02914881
13:43:12|0.02914881
13:43:13|0.02910219
13:43:14|0.02912908
13:43:15|0.02912908
13:43:16|0.02915938
13:43:17|0.02918579
13:43:18|0.02918579
13:43:19|0.02920875
13:43:20|0.02922981
13:43:21|0.02918579
13:43:22|0.02919995
13:43:23|0.02926421
13:43:25|0.02925507
13:43:26|0.02925507
13:43:27|0.02926775
13:43:28|0.02925509
13:43:29|0.02925507
13:43:30|0.02921353
13:43:31|0.0292359
13:43:33|0.0292359
13:43:33|0.0292247
13:43:35|0.02916321
13:43:37|0.02916082
13:43:37|0.02916082
13:43:39|0.02923599
13:43:39|0.0293
13:43:40|0.02928655
13:43:41|0.02922645
13:43:43|0.02928
13:43:44|0.02927999
13:43:45|0.0293
13:43:46|0.0293417
13:43:47|0.02929732
13:43:49|0.02929903
13:43:49|0.02929903
13:43:50|0.02929903
13:43:51|0.02925627
13:43:52|0.02931872
13:43:53|0.02930582
13:43:54|0.02930582
13:43:55|0.02930582
13:43:56|0.02930582
13:43:57|0.02932504
13:43:58|0.02931285
13:43:59|0.02930582
13:44:00|0.02925509
13:44:01|0.02930582
13:44:02|0.0293218
13:44:03|0.02929238
13:44:04|0.02935
13:44:05|0.02933472
13:44:06|0.02936867
13:44:07|0.02934098
13:44:08|0.02941177
13:44:10|0.02941178
13:44:10|0.02944392
13:44:11|0.02938669
13:44:12|0.02939595
13:44:13|0.02943797
13:44:15|0.02943797
13:44:15|0.02941181
13:44:16|0.02945615
13:44:17|0.0294643
13:44:18|0.0295
13:44:19|0.02950186
13:44:20|0.02950092
13:44:21|0.02955
13:44:22|0.02952104
13:44:23|0.02955
13:44:24|0.02950092
13:44:25|0.02954997
13:44:26|0.02954997
13:44:27|0.02951884
13:44:28|0.02959789
13:44:29|0.02955
13:44:30|0.02953538
13:44:32|0.02952811
13:44:34|0.02947045
13:44:35|0.02951867
13:44:36|0.02958234
13:44:38|0.02952104
13:44:39|0.02958038
13:44:41|0.02952211
13:44:42|0.02957681
13:44:43|0.0295768
13:44:44|0.02957678
13:44:45|0.0295535
13:44:46|0.02957678
13:44:47|0.02958664
13:44:48|0.02962181
13:44:49|0.02965602
13:44:50|0.02959697
13:44:51|0.02959338
13:44:52|0.02965333
13:44:53|0.02965333
13:44:54|0.0296
13:44:55|0.0296
13:44:56|0.02962181
13:44:57|0.02965092
13:44:59|0.02961403
13:45:00|0.02961403
13:45:01|0.02961171
13:45:01|0.02961171
13:45:03|0.02960002
13:45:04|0.02957678
13:45:04|0.02952983
13:45:06|0.02953866
13:45:07|0.02960799
13:45:07|0.02952981
13:45:08|0.02952981
13:45:10|0.02955025
13:45:11|0.02957853
13:45:12|0.0295545
13:45:12|0.0295545
13:45:14|0.02950092
13:45:14|0.02950092
13:45:15|0.02950092
13:45:17|0.02950092
13:45:18|0.02950092
13:45:18|0.02950092
13:45:20|0.02950092
13:45:20|0.02950092
13:45:21|0.02944392
13:45:23|0.02940195
13:45:23|0.02945748
13:45:25|0.02945748
13:45:26|0.02943917
13:45:27|0.02943917
13:45:28|0.02936553
13:45:28|0.02928574
13:45:29|0.02931394
13:45:30|0.02933231
13:45:32|0.02930705
13:45:33|0.02928367
13:45:35|0.02932323
13:45:36|0.02942996
13:45:37|0.02940607
13:45:38|0.02936983
13:45:39|0.02936805
13:45:40|0.02934738
13:45:41|0.02933483
13:45:42|0.02940117
13:45:43|0.02934239
13:45:44|0.02935969
13:45:45|0.02936983
13:45:46|0.02936983
13:45:47|0.02936711
13:45:48|0.02936711
13:45:49|0.02935899
13:45:50|0.02935899
13:45:51|0.0293575
13:45:52|0.02934375
13:45:54|0.02934843
13:45:54|0.02934843
13:45:55|0.02933678
13:45:56|0.02924153
13:45:57|0.02931683
13:45:58|0.02918037
13:46:00|0.02915027
13:46:01|0.02919081
13:46:02|0.02926872
13:46:02|0.0292615
13:46:04|0.02925926
13:46:04|0.02922604
13:46:06|0.02918682
13:46:07|0.0292047
13:46:08|0.0292047
13:46:08|0.02924487
13:46:10|0.02922604
13:46:11|0.02921977
13:46:11|0.02918682
13:46:13|0.02920475
13:46:14|0.02919295
13:46:14|0.02920794
13:46:15|0.02929888
13:46:17|0.02929762
13:46:17|0.02929005
13:46:18|0.0293
13:46:20|0.02925216
13:46:20|0.02932503
13:46:22|0.02931547
13:46:23|0.0292629
13:46:24|0.02926291
13:46:24|0.02929853
13:46:26|0.02930114
13:46:27|0.02932403
13:46:28|0.02932403
13:46:28|0.02936983
13:46:29|0.02937429
13:46:31|0.02940163
13:46:31|0.02945273
13:46:33|0.02942327
13:46:35|0.02947537
13:46:36|0.02949997
13:46:37|0.02949997
13:46:38|0.02949997
13:46:38|0.02950437
13:46:40|0.029484
13:46:41|0.02945275
13:46:42|0.02936986
13:46:43|0.02946139
13:46:44|0.02939408
13:46:45|0.02940592
13:46:46|0.02939229
13:46:47|0.02933029
13:46:48|0.02926971
13:46:49|0.02927645
13:46:50|0.02931608
13:46:51|0.0293133
13:46:52|0.0293133
13:46:53|0.0293133
13:46:54|0.02931848
13:46:55|0.02923623
13:46:56|0.02920062
13:46:57|0.02923601
13:46:58|0.02923601
13:46:59|0.02922655
13:47:00|0.02920814
13:47:01|0.02920814
13:47:02|0.02923648
13:47:03|0.02926377
13:47:04|0.02926962
13:47:05|0.0292441
13:47:06|0.02927546
13:47:07|0.0292231
13:47:08|0.02926258
13:47:09|0.02927068
13:47:10|0.02932504
13:47:11|0.02928637
13:47:12|0.02928637
13:47:13|0.02928637
13:47:14|0.02928934
13:47:15|0.02931501
13:47:16|0.02928639
13:47:17|0.02928639
13:47:18|0.02929556
13:47:19|0.02929556
13:47:20|0.02931501
13:47:21|0.02929689
13:47:22|0.02935373
13:47:23|0.02933221
13:47:24|0.02942439
13:47:25|0.02934306
13:47:26|0.02935577
13:47:27|0.02936512
13:47:28|0.02943315
13:47:29|0.02938523
13:47:30|0.02938523
13:47:31|0.02938523
13:47:32|0.02931688
13:47:33|0.02931612
13:47:35|0.02935307
13:47:36|0.02939122
13:47:37|0.02944146
13:47:39|0.02944583
13:47:40|0.02931087
13:47:41|0.02945273
13:47:42|0.02949994
13:47:44|0.02938828
13:47:44|0.02945259
13:47:46|0.02955
13:47:46|0.0295629
13:47:47|0.02952546
13:47:48|0.0296
13:47:50|0.02958255
13:47:50|0.02967
13:47:51|0.02975373
13:47:53|0.02975315
13:47:53|0.02977592
13:47:55|0.02976875
13:47:55|0.0298
13:47:57|0.02976718
13:47:58|0.02989992
13:47:58|0.0299
13:48:00|0.02986412
13:48:01|0.02992003
13:48:02|0.02992003
13:48:03|0.02994116
13:48:04|0.02994063
13:48:05|0.0301
13:48:06|0.03011552
13:48:07|0.0300929
13:48:08|0.03009177
13:48:09|0.03012
13:48:10|0.03012249
13:48:11|0.03012196
13:48:12|0.03019545
13:48:13|0.03017238
13:48:15|0.03012
13:48:16|0.03012001
13:48:16|0.03012324
13:48:17|0.0302
13:48:18|0.03017063
13:48:19|0.03020341
13:48:20|0.0302
13:48:21|0.030163
13:48:22|0.03019922
13:48:23|0.03024392
13:48:24|0.03020699
13:48:25|0.03020714
13:48:26|0.030205
13:48:28|0.0302494
13:48:29|0.03020714
13:48:29|0.03024835
13:48:30|0.03024571
13:48:31|0.03024227
13:48:32|0.03021129
13:48:33|0.030205
13:48:35|0.03028812
13:48:37|0.0302494
13:48:38|0.0303
13:48:39|0.03033391
13:48:41|0.03034058
13:48:42|0.03031585
13:48:43|0.03033636
13:48:44|0.03034877
13:48:45|0.03042
13:48:46|0.0303879
13:48:47|0.03042
13:48:48|0.03048582
13:48:49|0.03041226
13:48:50|0.03042729
13:48:51|0.0304785
13:48:52|0.03046381
13:48:54|0.03033392
13:48:54|0.03030235
13:48:55|0.03030443
13:48:56|0.03030885
13:48:58|0.03033556
13:48:58|0.0305
13:49:00|0.03037116
13:49:01|0.03040438
13:49:02|0.03039842
13:49:03|0.03037116
13:49:04|0.03016109
13:49:05|0.03022692
13:49:06|0.03027614
13:49:07|0.03033198
13:49:08|0.0302652
13:49:09|0.0302652
13:49:10|0.0303
13:49:11|0.03035121
13:49:12|0.03033221
13:49:13|0.03043495
13:49:14|0.03039178
13:49:15|0.03046649
13:49:16|0.03040845
13:49:17|0.03046154
13:49:18|0.03045704
13:49:19|0.03043789
13:49:20|0.03043897
13:49:21|0.03040366
13:49:22|0.03043216
13:49:23|0.03045524
13:49:24|0.03042332
13:49:25|0.03042601
13:49:26|0.03040795
13:49:27|0.03043056
13:49:28|0.03044921
13:49:29|0.03044918
13:49:30|0.03044249
13:49:31|0.03048357
13:49:32|0.03049413
13:49:33|0.0305
13:49:34|0.0305
13:49:35|0.03043367
13:49:36|0.0305555
13:49:37|0.03053958
13:49:38|0.0305
13:49:39|0.0306
13:49:40|0.03061597
13:49:41|0.03056046
13:49:42|0.03060001
13:49:43|0.03061594
13:49:44|0.03058679
13:49:46|0.03065556
13:49:47|0.03063767
13:49:48|0.03066488
13:49:50|0.03061594
13:49:51|0.03062751
13:49:52|0.03063391
13:49:53|0.03066489
13:49:53|0.03066489
13:49:55|0.03066491
13:49:56|0.0306649
13:49:57|0.03060326
13:49:58|0.03056046
13:49:59|0.03055
13:50:01|0.03053129
13:50:02|0.0305
13:50:02|0.03048063
13:50:04|0.03053128
13:50:05|0.03051052
13:50:05|0.03023602
13:50:06|0.0301848
13:50:07|0.03019716
13:50:08|0.03032627
13:50:09|0.03043838
13:50:11|0.030343
13:50:12|0.03027621
13:50:13|0.03028237
13:50:14|0.03028462
13:50:14|0.03034378
13:50:16|0.03026154
13:50:17|0.03036933
13:50:17|0.03026154
13:50:18|0.03028878
13:50:19|0.03031278
13:50:20|0.0303485
13:50:21|0.03033051
13:50:23|0.03028878
13:50:23|0.0303741
13:50:25|0.03030814
13:50:26|0.03037014
13:50:27|0.0303
13:50:27|0.03023602
13:50:28|0.03019914
13:50:29|0.02998091
13:50:31|0.02996208
13:50:31|0.02997936
13:50:32|0.02999807
13:50:33|0.02996672
13:50:35|0.02998655
13:50:35|0.03005152
13:50:37|0.03009439
13:50:39|0.03009287
13:50:39|0.03009439
13:50:41|0.03009432
13:50:42|0.03000002
13:50:43|0.03008779
13:50:44|0.03001716
13:50:45|0.03004333
13:50:46|0.03
13:50:47|0.03
13:50:49|0.02998921
13:50:49|0.02998915
13:50:50|0.02998665
13:50:51|0.02996211
13:50:52|0.02996214
13:50:53|0.03009439
13:50:54|0.03026176
13:50:55|0.03008779
13:50:57|0.03001514
13:50:58|0.03007503
13:50:59|0.03005546
13:51:00|0.03006067
13:51:02|0.03006827
13:51:02|0.03007195
13:51:04|0.03000001
13:51:04|0.03002547
13:51:06|0.03002723
13:51:07|0.03003777
13:51:07|0.03
13:51:08|0.03002799
13:51:10|0.03003777
13:51:10|0.03003653
13:51:11|0.02990872
13:51:12|0.02994066
13:51:14|0.02992155
13:51:15|0.02983308
13:51:16|0.02987807
13:51:17|0.02987517
13:51:17|0.02997971
13:51:18|0.02986061
13:51:19|0.02994106
13:51:21|0.02998061
13:51:22|0.02999765
13:51:22|0.03001577
13:51:24|0.03003129
13:51:24|0.03016143
13:51:25|0.03021998
13:51:26|0.03021998
13:51:27|0.03020195
13:51:29|0.03025256
13:51:30|0.03029706
13:51:31|0.03025839
13:51:32|0.03032842
13:51:33|0.03031094
13:51:34|0.03034677
13:51:35|0.03029695
13:51:36|0.03029695
13:51:37|0.03026086
13:51:39|0.03017041
13:51:40|0.03010574
13:51:41|0.03010914
13:51:43|0.0301013
13:51:44|0.03009796
13:51:44|0.03003
13:51:46|0.03005663
13:51:46|0.03006522
13:51:48|0.03011128
13:51:49|0.03014089
13:51:50|0.03017438
13:51:51|0.03018958
13:51:52|0.0301
13:51:52|0.03018716
13:51:53|0.03013345
13:51:55|0.03017568
13:51:56|0.03021273
13:51:56|0.03017438
13:51:58|0.03010679
13:51:59|0.03014223
13:52:00|0.03015242
13:52:01|0.03013294
13:52:03|0.03013353
13:52:03|0.03013557
13:52:05|0.03016403
13:52:06|0.03021998
13:52:06|0.03025972
13:52:07|0.030322
13:52:08|0.0305
13:52:10|0.0304845
13:52:10|0.03042044
13:52:11|0.03043408
13:52:13|0.0305
13:52:13|0.03036228
13:52:14|0.03051412
13:52:15|0.0304336
13:52:17|0.03034981
13:52:17|0.03040392
13:52:18|0.03046865
13:52:19|0.03046771
13:52:21|0.03049428
13:52:22|0.03048609
13:52:23|0.03043353
13:52:23|0.03046865
13:52:24|0.03044403
13:52:26|0.03050737
13:52:26|0.03061074
13:52:27|0.03058859
13:52:28|0.03059753
13:52:29|0.03079078
13:52:30|0.03095324
13:52:32|0.031
13:52:32|0.03093497
13:52:33|0.03093661
13:52:35|0.03099999
13:52:35|0.03097559
13:52:37|0.03102155
13:52:37|0.03106747
13:52:39|0.03107249
13:52:41|0.03098692
13:52:42|0.03104806
13:52:43|0.03101307
13:52:44|0.03103958
13:52:45|0.031
13:52:46|0.03100581
13:52:47|0.03097802
13:52:48|0.03098987
13:52:49|0.03088908
13:52:50|0.03084722
13:52:51|0.03079168
13:52:52|0.03074661
13:52:53|0.03083317
13:52:54|0.03083093
13:52:55|0.03084554
13:52:56|0.03094195
13:52:57|0.03107344
13:52:58|0.03108136
13:52:59|0.03119267
13:53:00|0.03108308
13:53:01|0.03108136
13:53:02|0.03108135
13:53:03|0.03108135
13:53:05|0.03110473
13:53:06|0.03111945
13:53:06|0.03116866
13:53:08|0.0312905
13:53:09|0.03139143
13:53:10|0.03135131
13:53:11|0.03149635
13:53:12|0.03149263
13:53:13|0.0314982
13:53:14|0.03142392
13:53:15|0.03149635
13:53:16|0.03144529
13:53:17|0.03143138
13:53:17|0.03149807
13:53:19|0.03116284
13:53:20|0.03134339
13:53:21|0.0312723
13:53:22|0.03113169
13:53:23|0.03102002
13:53:24|0.031
13:53:25|0.03108384
13:53:25|0.03113202
13:53:26|0.03108137
13:53:27|0.03115215
13:53:29|0.03115254
13:53:30|0.03120431
13:53:31|0.03120337
13:53:32|0.03121361
13:53:33|0.03121001
13:53:34|0.03119047
13:53:35|0.03118184
13:53:35|0.03106861
13:53:36|0.03120783
13:53:38|0.03130414
13:53:39|0.03129382
13:53:40|0.03128
13:53:42|0.03129718
13:53:43|0.0312775
13:53:44|0.03128608
13:53:45|0.03129262
13:53:46|0.03130915
13:53:47|0.03143088
13:53:48|0.03147591
13:53:50|0.03167021
13:53:51|0.03169
13:53:52|0.0315777
13:53:53|0.03165215
13:53:54|0.03162568
13:53:55|0.03158857
13:53:56|0.03158804
13:53:57|0.03158601
13:53:58|0.03158287
13:53:59|0.03148972
13:54:00|0.03143609
13:54:01|0.03148907
13:54:02|0.03139807
13:54:02|0.03143412
13:54:04|0.03136668
13:54:05|0.03142896
13:54:06|0.03123197
13:54:07|0.03120337
13:54:09|0.03126659
13:54:09|0.03125427
13:54:10|0.03139918
13:54:11|0.03144529
13:54:13|0.03148972
13:54:14|0.03145517
13:54:15|0.03149376
13:54:15|0.03150077
13:54:16|0.03151817
13:54:18|0.03145908
13:54:19|0.03158087
13:54:20|0.03164172
13:54:21|0.0317
13:54:23|0.03164173
13:54:23|0.0318
13:54:24|0.03175605
13:54:25|0.03179979
13:54:26|0.03174
13:54:28|0.03158672
13:54:29|0.03166837
13:54:30|0.03151719
13:54:30|0.03155156
13:54:31|0.03156497
13:54:32|0.03156497
13:54:34|0.03159888
13:54:35|0.03155179
13:54:37|0.03164005
13:54:37|0.0316317
13:54:38|0.0316
13:54:39|0.03165371
13:54:41|0.03169375
13:54:43|0.03179978
13:54:44|0.03170331
13:54:45|0.03169452
13:54:46|0.03169999
13:54:48|0.0318
13:54:49|0.03178472
13:54:50|0.03179796
13:54:51|0.03160614
13:54:52|0.03160527
13:54:53|0.03161265
13:54:54|0.03159716
13:54:55|0.03154671
13:54:56|0.03153868
13:54:58|0.03164707
13:54:58|0.03164484
13:54:59|0.03138904
13:55:00|0.03132162
13:55:01|0.03127937
13:55:02|0.0313
13:55:03|0.0313219
13:55:04|0.03135696
13:55:05|0.03132161
13:55:06|0.03127936
13:55:07|0.03122519
13:55:08|0.031266
13:55:09|0.0312
13:55:10|0.03113388
13:55:11|0.03115028
13:55:12|0.03115402
13:55:13|0.03107904
13:55:14|0.03104353
13:55:15|0.03107344
13:55:16|0.03117554
13:55:17|0.03113454
13:55:18|0.03127936
13:55:19|0.03124013
13:55:20|0.03121593
13:55:21|0.03124797
13:55:22|0.03134365
13:55:23|0.03127936
13:55:24|0.0313
13:55:25|0.03130834
13:55:26|0.03130917
13:55:27|0.03132069
13:55:28|0.03127936
13:55:29|0.03129755
13:55:30|0.03129321
13:55:31|0.03130003
13:55:32|0.03132459
13:55:33|0.0314
13:55:34|0.03142349
13:55:35|0.03141737
13:55:37|0.03148773
13:55:38|0.0314277
13:55:38|0.03142349
13:55:40|0.03143112
13:55:41|0.03141273
13:55:43|0.03141737
13:55:44|0.03138402
13:55:46|0.03141737
13:55:46|0.03141393
13:55:47|0.03142874
13:55:48|0.03143308
13:55:49|0.03149684
13:55:50|0.0315
13:55:51|0.0315
13:55:52|0.03150931
13:55:54|0.0315515
13:55:54|0.03165382
13:55:56|0.03156404
13:55:57|0.03155961
13:55:58|0.03165382
13:55:58|0.03164109
13:56:00|0.03172334
13:56:00|0.0318477
13:56:02|0.032
13:56:02|0.032
13:56:04|0.03187706
13:56:05|0.03183698
13:56:06|0.03191163
13:56:07|0.03199997
13:56:08|0.03192321
13:56:09|0.03192021
13:56:10|0.03196793
13:56:11|0.03184567
13:56:12|0.03187019
13:56:13|0.0319375
13:56:14|0.03192661
13:56:15|0.03192801
13:56:16|0.0318977
13:56:17|0.03188
13:56:18|0.03187832
13:56:19|0.0318189
13:56:20|0.03170458
13:56:21|0.03180173
13:56:21|0.03179351
13:56:23|0.0317
13:56:24|0.03170168
13:56:24|0.03180502
13:56:26|0.03179609
13:56:27|0.03178045
13:56:28|0.03174687
13:56:29|0.03174875
13:56:30|0.03178071
13:56:31|0.03172686
13:56:32|0.03170174
13:56:33|0.03172682
13:56:33|0.03174856
13:56:35|0.03181747
13:56:36|0.03179244
13:56:37|0.03179997
13:56:38|0.03180474
13:56:39|0.03181651
13:56:40|0.03179345
13:56:41|0.03175
13:56:42|0.03179836
13:56:44|0.0318799
13:56:45|0.03187175
13:56:46|0.03187598
13:56:47|0.031875
13:56:48|0.0319
13:56:50|0.03187913
13:56:50|0.03197652
13:56:51|0.03196031
13:56:52|0.03197011
13:56:53|0.03197954
13:56:54|0.03198573
13:56:55|0.03198573
13:56:56|0.03201538
13:56:57|0.03208249
13:56:58|0.03207462
13:56:59|0.03198573
13:57:00|0.03207958
13:57:01|0.03190442
13:57:02|0.03196255
13:57:03|0.03196255
13:57:04|0.03185435
13:57:05|0.03184375
13:57:06|0.03184596
13:57:07|0.0317
13:57:09|0.0317
13:57:10|0.0317399
13:57:11|0.03175133
13:57:12|0.03192724
13:57:13|0.03182919
13:57:14|0.0318436
13:57:15|0.03177621
13:57:15|0.03175715
13:57:16|0.03187994
13:57:18|0.03187826
13:57:18|0.03181551
13:57:20|0.03184344
13:57:21|0.03170002
13:57:21|0.03173096
13:57:24|0.03170186
13:57:24|0.03174024
13:57:25|0.03170687
13:57:26|0.03171268
13:57:27|0.03169616
13:57:28|0.03161539
13:57:29|0.03154273
13:57:30|0.03138615
13:57:31|0.03141073
13:57:32|0.03136022
13:57:33|0.03148054
13:57:34|0.03145279
13:57:35|0.03137572
13:57:36|0.0315
13:57:37|0.03124434
13:57:38|0.0311671
13:57:39|0.03127684
13:57:40|0.03135597
13:57:41|0.03128453
13:57:43|0.0312865
13:57:45|0.03143514
13:57:45|0.03142439
13:57:47|0.03136947
13:57:48|0.03134527
13:57:49|0.0314098
13:57:50|0.03139313
13:57:52|0.03136947
13:57:52|0.03139663
13:57:54|0.03132141
13:57:55|0.03124947
13:57:56|0.03124999
13:57:57|0.03124985
13:57:58|0.03124947
13:57:58|0.03115627
13:58:00|0.03115217
13:58:02|0.0311
13:58:02|0.03113653
13:58:04|0.03114972
13:58:05|0.03122498
13:58:06|0.03124974
13:58:07|0.03120286
13:58:08|0.03131049
13:58:09|0.03132141
13:58:10|0.03132139
13:58:11|0.0313244
13:58:12|0.03132362
13:58:13|0.03137941
13:58:14|0.03128337
13:58:15|0.031351
13:58:16|0.03127529
13:58:17|0.03127532
13:58:18|0.03132109
13:58:18|0.03137941
13:58:20|0.03132722
13:58:21|0.03133529
13:58:22|0.03135789
13:58:22|0.03132357
13:58:24|0.03129326
13:58:25|0.03137821
13:58:26|0.03146232
13:58:27|0.03136349
13:58:28|0.03133407
13:58:29|0.03132141
13:58:30|0.03128609
13:58:31|0.03130557
13:58:31|0.03124968
13:58:33|0.03128612
13:58:34|0.03124822
13:58:35|0.0312051
13:58:36|0.03123425
13:58:37|0.03110378
13:58:37|0.03110001
13:58:39|0.0311
13:58:40|0.03113129
13:58:41|0.03105
13:58:41|0.03106083
13:58:43|0.03104229
13:58:44|0.03106115
13:58:46|0.03105033
13:58:46|0.03106867
13:58:48|0.03116569
13:58:50|0.03119271
13:58:50|0.03119271
13:58:52|0.03114782
13:58:53|0.03114782
13:58:54|0.03116877
13:58:54|0.03117726
13:58:56|0.03126047
13:58:57|0.03124969
13:58:58|0.03119369
13:58:59|0.03119368
13:59:01|0.03119381
13:59:01|0.03124968
13:59:02|0.03131278
13:59:03|0.03129919
13:59:04|0.03120707
13:59:05|0.03131461
13:59:06|0.03132989
13:59:07|0.0313147
13:59:08|0.03132772
13:59:10|0.03129994
13:59:11|0.0313
13:59:12|0.03124968
13:59:13|0.03110561
13:59:14|0.03113815
13:59:15|0.03112595
13:59:17|0.03125307
13:59:17|0.03121678
13:59:18|0.03128766
13:59:19|0.03133665
13:59:20|0.03128994
13:59:21|0.03134782
13:59:22|0.03128227
13:59:23|0.03131698
13:59:24|0.03131244
13:59:25|0.03138399
13:59:26|0.0313
13:59:28|0.03133763
13:59:28|0.03131247
13:59:29|0.03129206
13:59:30|0.03133802
13:59:31|0.03129407
13:59:32|0.03133763
13:59:33|0.03133802
13:59:34|0.0313
13:59:35|0.0313
13:59:36|0.03133058
13:59:38|0.03132775
13:59:39|0.03132084
13:59:40|0.03123449
13:59:41|0.03124636
13:59:42|0.03121938
13:59:43|0.03127183
13:59:44|0.03127061
13:59:45|0.03129582
13:59:47|0.03121642
13:59:48|0.03129452
13:59:49|0.03129064
13:59:50|0.03129064
13:59:52|0.03128231
13:59:53|0.03134671
13:59:53|0.03133827
13:59:54|0.03137422
13:59:56|0.0314
13:59:57|0.031396
13:59:58|0.03138758
13:59:58|0.0315
13:59:59|0.0314512
14:00:00|0.03146871
14:00:02|0.03146298
14:00:03|0.03148658
14:00:04|0.03146606
14:00:04|0.03146606
14:00:05|0.03141539
14:00:07|0.03139629
14:00:08|0.0314502
14:00:09|0.03143703
14:00:10|0.03138328
14:00:10|0.03144991
14:00:11|0.03141913
14:00:12|0.03144684
14:00:14|0.03152135
14:00:14|0.03154782
14:00:16|0.0315244
14:00:16|0.03157
14:00:17|0.0316798
14:00:18|0.0317
14:00:20|0.03174571
14:00:21|0.03174623
14:00:22|0.03174393
14:00:23|0.03172601
14:00:24|0.03171851
14:00:25|0.0318577
14:00:26|0.03193036
14:00:27|0.0318791
14:00:28|0.03177584
14:00:29|0.03179996
14:00:30|0.03188431
14:00:31|0.03185839
14:00:32|0.03192465
14:00:33|0.03197659
14:00:34|0.03202
14:00:35|0.03216069
14:00:36|0.03219818
14:00:37|0.03216025
14:00:38|0.0322
14:00:39|0.03216927
14:00:40|0.03221
14:00:41|0.03222222
14:00:42|0.03222493
14:00:43|0.03222492
14:00:44|0.0321819
14:00:45|0.03224962
14:00:46|0.0322056
14:00:47|0.03225
14:00:48|0.0322926
14:00:49|0.03229832
14:00:51|0.03229504
14:00:52|0.0322483
14:00:53|0.03231332
14:00:54|0.03227766
14:00:55|0.03229916
14:00:56|0.03231332
14:00:56|0.03225827
14:00:57|0.03227307
14:00:59|0.03226661
14:00:59|0.03228943
14:01:00|0.03227713
14:01:01|0.03227491
14:01:03|0.03225682
14:01:03|0.03224761
14:01:05|0.03213263
14:01:05|0.03214452
14:01:06|0.03201473
14:01:08|0.03199212
14:01:09|0.03196687
14:01:10|0.03189903
14:01:11|0.03184094
14:01:12|0.03185961
14:01:13|0.03193893
14:01:15|0.03192715
14:01:16|0.03198555
14:01:17|0.03197207
14:01:17|0.03208722
14:01:19|0.03199303
14:01:20|0.03207776
14:01:21|0.03209428
14:01:22|0.03208722
14:01:23|0.03209419
14:01:24|0.03213558
14:01:24|0.03225682
14:01:25|0.03225682
14:01:27|0.03225826
14:01:28|0.03226284
14:01:28|0.03227863
14:01:30|0.03227767
14:01:30|0.03229676
14:01:32|0.03227762
14:01:33|0.03239226
14:01:34|0.0323998
14:01:34|0.0324
14:01:35|0.03244751
14:01:36|0.03245568
14:01:37|0.03245567
14:01:38|0.03249997
14:01:39|0.0325
14:01:41|0.03256971
14:01:41|0.03254205
14:01:43|0.03259999
14:01:43|0.032551
14:01:45|0.0326
14:01:46|0.03260689
14:01:46|0.03263788
14:01:48|0.03255632
14:01:50|0.0325
14:01:51|0.03245568
14:01:52|0.03246832
14:01:53|0.03240344
14:01:54|0.03236855
14:01:55|0.03213559
14:01:55|0.03232019
14:01:57|0.03245559
14:01:58|0.03237551
14:01:59|0.03234815
14:02:00|0.03235192
14:02:00|0.03234316
14:02:02|0.03233968
14:02:03|0.03237948
14:02:03|0.03230002
14:02:04|0.03237898
14:02:05|0.03233968
14:02:06|0.03237063
14:02:07|0.03231195
14:02:08|0.0323
14:02:10|0.03222142
14:02:11|0.03220001
14:02:12|0.0321
14:02:12|0.03207606
14:02:13|0.03215301
14:02:15|0.03209927
14:02:16|0.03205952
14:02:17|0.03203304
14:02:18|0.03207127
14:02:19|0.03208614
14:02:20|0.03201686
14:02:21|0.03207526
14:02:22|0.03207523
14:02:23|0.03209415
14:02:24|0.03213949
14:02:25|0.03221235
14:02:26|0.03230897
14:02:27|0.03221228
14:02:28|0.03222209
14:02:29|0.03242637
14:02:30|0.03240944
14:02:31|0.03241857
14:02:32|0.03235002
14:02:33|0.03234508
14:02:34|0.0324
14:02:35|0.03241857
14:02:36|0.032427
14:02:37|0.03241391
14:02:38|0.03236958
14:02:39|0.03236949
14:02:40|0.03236924
14:02:41|0.03230536
14:02:42|0.03236268
14:02:43|0.03228454
14:02:44|0.0322
14:02:45|0.0322
14:02:46|0.03215001
14:02:47|0.03221853
14:02:48|0.03223429
14:02:50|0.03232902
14:02:51|0.03236941
14:02:53|0.03238914
14:02:54|0.03244
14:02:55|0.03237406
14:02:56|0.03230677
14:02:57|0.03232408
14:02:58|0.0323958
14:02:59|0.03238922
14:03:00|0.03238404
14:03:01|0.03223412
14:03:02|0.03238186
14:03:03|0.03230594
14:03:05|0.03239914
14:03:06|0.03233668
14:03:07|0.03236969
14:03:08|0.03250044
14:03:09|0.03233421
14:03:10|0.03223412
14:03:10|0.03235283
14:03:11|0.0323254
14:03:12|0.03233113
14:03:14|0.03233113
14:03:15|0.03228754
14:03:16|0.0324514
14:03:16|0.03239986
14:03:17|0.03245777
14:03:18|0.03251811
14:03:20|0.03251815
14:03:21|0.0325027
14:03:22|0.03245793
14:03:22|0.03253576
14:03:23|0.03253483
14:03:24|0.03254434
14:03:26|0.03254047
14:03:26|0.0325
14:03:27|0.03259999
14:03:28|0.03263705
14:03:30|0.03269914
14:03:31|0.0326236
14:03:31|0.03275454
14:03:32|0.03275886
14:03:34|0.03271484
14:03:34|0.03275704
14:03:36|0.03276371
14:03:37|0.03277218
14:03:38|0.032739
14:03:39|0.03276082
14:03:40|0.03268286
14:03:41|0.03263976
14:03:42|0.03267337
14:03:43|0.03264562
14:03:44|0.03261442
14:03:45|0.03254803
14:03:46|0.0325896
14:03:47|0.03244906
14:03:48|0.03251355
14:03:49|0.03257606
14:03:51|0.03250002
14:03:52|0.03257223
14:03:53|0.03257893
14:03:55|0.03256851
14:03:56|0.0325896
14:03:57|0.03255307
14:03:58|0.03256686
14:03:59|0.0325896
14:04:00|0.03256042
14:04:01|0.03243787
14:04:02|0.03250134
14:04:03|0.03256566
14:04:04|0.03255819
14:04:05|0.03243778
14:04:06|0.03243763
14:04:07|0.03243789
14:04:08|0.03242255
14:04:09|0.03243079
14:04:10|0.03242775
14:04:11|0.03231089
14:04:12|0.03231608
14:04:13|0.03226314
14:04:14|0.03205855
14:04:15|0.03207356
14:04:16|0.03213212
14:04:17|0.03202147
14:04:18|0.03214522
14:04:19|0.03212046
14:04:20|0.03204506
14:04:21|0.03204841
14:04:22|0.032
14:04:23|0.03207356
14:04:24|0.03204127
14:04:25|0.03203358
14:04:26|0.03204506
14:04:27|0.03207005
14:04:28|0.03210657
14:04:29|0.03212694
14:04:30|0.03217485
14:04:32|0.0322939
14:04:32|0.03220461
14:04:33|0.0322939
14:04:35|0.0322939
14:04:35|0.03229389
14:04:36|0.03226643
14:04:37|0.0322937
14:04:38|0.03229389
14:04:39|0.0322937
14:04:40|0.03243703
14:04:42|0.03241386
14:04:43|0.03241811
14:04:43|0.03245122
14:04:45|0.0323968
14:04:45|0.03245119
14:04:47|0.03243799
14:04:47|0.0324
14:04:48|0.0324
14:04:49|0.03238747
14:04:51|0.03233666
14:04:53|0.03230268
14:04:54|0.03239686
14:04:55|0.03232639
14:04:56|0.03239385
14:04:57|0.03237932
14:04:58|0.03221437
14:04:59|0.03235239
14:05:00|0.03228684
14:05:01|0.03228624
14:05:02|0.03228579
14:05:03|0.03228688
14:05:04|0.03229307
14:05:05|0.03228624
14:05:06|0.03230823
14:05:07|0.03238421
14:05:09|0.03238747
14:05:09|0.0323831
14:05:11|0.03244131
14:05:12|0.03244916
14:05:12|0.03246131
14:05:14|0.03250486
14:05:14|0.03253091
14:05:16|0.03252762
14:05:16|0.03254195
14:05:17|0.03255307
14:05:19|0.03253768
14:05:20|0.03253768
14:05:21|0.03247147
14:05:22|0.03253091
14:05:23|0.03258616
14:05:24|0.03247656
14:05:25|0.03248451
14:05:26|0.03241204
14:05:27|0.03238256
14:05:28|0.03239778
14:05:29|0.03244
14:05:30|0.03243113
14:05:31|0.03248858
14:05:32|0.03242635
14:05:33|0.03255304
14:05:34|0.03248891
14:05:35|0.03253091
14:05:36|0.0325
14:05:37|0.03249009
14:05:38|0.03245709
14:05:39|0.03245709
14:05:40|0.03242776
14:05:41|0.03248195
14:05:42|0.03249
14:05:43|0.03243228
14:05:44|0.03248241
14:05:45|0.03250632
14:05:46|0.03253964
14:05:47|0.03248036
14:05:48|0.03256677
14:05:49|0.03249
14:05:50|0.03249005
14:05:51|0.03249006
14:05:53|0.03253146
14:05:54|0.03255778
14:05:55|0.03247839
14:05:56|0.03242595
14:05:57|0.03259181
14:05:58|0.0325
14:06:00|0.03259302
14:06:01|0.03264499
14:06:02|0.03283001
14:06:04|0.03309738
14:06:04|0.0332
14:06:06|0.0332929
14:06:07|0.03323446
14:06:08|0.03314975
14:06:10|0.03305781
14:06:11|0.03304264
14:06:12|0.033125
14:06:13|0.03309141
14:06:13|0.03291343
14:06:14|0.0329167
14:06:15|0.03296214
14:06:16|0.0330246
14:06:17|0.03309255
14:06:18|0.03312432
14:06:19|0.03312002
14:06:21|0.0330926
14:06:22|0.03312171
14:06:22|0.03318512
14:06:24|0.03314184
14:06:24|0.03320264
14:06:26|0.03328491
14:06:27|0.03320635
14:06:27|0.0333
14:06:29|0.03330281
14:06:30|0.03332654
14:06:30|0.03335982
14:06:31|0.03332764
14:06:33|0.03335854
14:06:33|0.0333
14:06:35|0.03330106
14:06:36|0.03330106
14:06:36|0.03330106
14:06:37|0.03327146
14:06:38|0.03327072
14:06:39|0.03330106
14:06:40|0.03320869
14:06:41|0.03329417
14:06:42|0.03326769
14:06:44|0.03326375
14:06:45|0.03322324
14:06:45|0.03323437
14:06:47|0.03312669
14:06:48|0.03307431
14:06:48|0.03320591
14:06:49|0.03320813
14:06:50|0.0331373
14:06:52|0.03313548
14:06:53|0.03327324
14:06:55|0.03338819
14:06:56|0.03336362
14:06:58|0.03336349
14:06:59|0.03331851
14:07:00|0.03338818
14:07:01|0.03337276
14:07:02|0.03349926
14:07:03|0.0335
14:07:05|0.03357448
14:07:06|0.03353824
14:07:07|0.0336
14:07:07|0.03359924
14:07:09|0.03350001
14:07:09|0.0335241
14:07:10|0.03355307
14:07:11|0.03345558
14:07:13|0.03346123
14:07:14|0.03345167
14:07:15|0.03345954
14:07:15|0.03340793
14:07:17|0.03345707
14:07:18|0.03342781
14:07:18|0.03345712
14:07:20|0.03345765
14:07:21|0.03347458
14:07:22|0.03346178
14:07:23|0.03340392
14:07:24|0.0334
14:07:26|0.0333742
14:07:27|0.03329658
14:07:27|0.03316354
14:07:29|0.03305059
14:07:29|0.03318909
14:07:31|0.03320592
14:07:32|0.03316073
14:07:33|0.03326296
14:07:33|0.03322792
14:07:34|0.03312446
14:07:36|0.03323801
14:07:36|0.0333
14:07:37|0.03318168
14:07:38|0.03320316
14:07:40|0.03322252
14:07:40|0.03324994
14:07:41|0.0332491
14:07:43|0.03322002
14:07:44|0.03331442
14:07:44|0.03337708
14:07:46|0.03329778
14:07:47|0.03335183
14:07:47|0.03338645
14:07:49|0.03336839
14:07:50|0.03336602
14:07:50|0.03348632
14:07:51|0.03359781
14:07:53|0.03374893
14:07:54|0.03374892
14:07:55|0.03371186
14:07:56|0.03373749
14:07:57|0.03368606
14:07:58|0.03376536
14:07:59|0.03377957
14:08:00|0.03377574
14:08:02|0.033692
14:08:03|0.0336697
14:08:03|0.03362623
14:08:05|0.03371375
14:08:05|0.0336918
14:08:07|0.03361015
14:08:08|0.03361663
14:08:09|0.03357116
14:08:10|0.03364705
14:08:11|0.03365227
14:08:12|0.03370428
14:08:13|0.0337503
14:08:14|0.03378041
14:08:15|0.03371546
14:08:16|0.03372949
14:08:17|0.03372047
14:08:18|0.03370048
14:08:19|0.03372293
14:08:20|0.03377364
14:08:21|0.03375253
14:08:22|0.03383462
14:08:23|0.03379435
14:08:24|0.0337737
14:08:25|0.03377364
14:08:26|0.0337269
14:08:27|0.03366898
14:08:28|0.03364833
14:08:29|0.03362823
14:08:30|0.0335
14:08:31|0.03351997
14:08:32|0.03351531
14:08:33|0.03356941
14:08:34|0.03356769
14:08:35|0.03351827
14:08:36|0.03352
14:08:37|0.03356101
14:08:38|0.03340002
14:08:39|0.03345517
14:08:40|0.03332256
14:08:41|0.03330575
14:08:42|0.03326536
14:08:43|0.03319709
14:08:44|0.03318789
14:08:45|0.03318789
14:08:46|0.03320767
14:08:47|0.03326132
14:08:48|0.03321651
14:08:50|0.0333112
14:08:50|0.03336675
14:08:52|0.033332
14:08:52|0.03331595
14:08:54|0.03329999
14:08:55|0.03342442
14:08:57|0.0335102
14:08:57|0.03350964
14:09:00|0.03345212
14:09:00|0.03349576
14:09:02|0.03345188
14:09:03|0.03337368
14:09:04|0.03344582
14:09:05|0.03345032
14:09:06|0.03349945
14:09:06|0.03345194
14:09:09|0.03330681
14:09:09|0.03339284
14:09:10|0.03329952
14:09:11|0.03324693
14:09:12|0.03329593
14:09:13|0.03328151
14:09:14|0.03321811
14:09:15|0.03314993
14:09:16|0.03318367
14:09:17|0.03313706
14:09:18|0.03308167
14:09:19|0.03280053
14:09:20|0.03280054
14:09:21|0.03301373
14:09:22|0.03291063
14:09:23|0.032891
14:09:24|0.03281471
14:09:25|0.03281
14:09:26|0.03280917
14:09:27|0.03279587
14:09:28|0.0328175
14:09:29|0.0328696
14:09:30|0.03293235
14:09:31|0.03296954
14:09:32|0.03295736
14:09:33|0.03299104
14:09:34|0.03304213
14:09:35|0.03300003
14:09:36|0.0333
14:09:37|0.03330914
14:09:38|0.03330435
14:09:39|0.0333
14:09:40|0.0333
14:09:41|0.03328015
14:09:42|0.03320901
14:09:43|0.03327715
14:09:44|0.03327303
14:09:45|0.0332457
14:09:46|0.03313822
14:09:47|0.03323891
14:09:48|0.03320901
14:09:49|0.03324151
14:09:50|0.03323891
14:09:51|0.03327046
14:09:52|0.0333
14:09:53|0.03326581
14:09:54|0.03315538
14:09:55|0.03322665
14:09:57|0.03321179
14:09:59|0.03322665
14:10:00|0.03317771
14:10:01|0.03318832
14:10:02|0.03323228
14:10:03|0.03319157
14:10:04|0.0332389
14:10:06|0.03324155
14:10:07|0.03324637
14:10:08|0.03328165
14:10:09|0.03333525
14:10:10|0.03341411
14:10:11|0.03345871
14:10:12|0.0335
14:10:13|0.03356283
14:10:14|0.03361824
14:10:15|0.03360488
14:10:16|0.03351566
14:10:17|0.03357003
14:10:18|0.03360454
14:10:19|0.03367205
14:10:20|0.03361375
14:10:21|0.03356768
14:10:22|0.03354638
14:10:23|0.03349634
14:10:24|0.03345871
14:10:25|0.03338081
14:10:26|0.03342815
14:10:27|0.03346687
14:10:28|0.03342077
14:10:29|0.03355801
14:10:30|0.03354865
14:10:31|0.03353379
14:10:32|0.03358583
14:10:33|0.0335082
14:10:34|0.03346541
14:10:36|0.03340054
14:10:36|0.03344249
14:10:38|0.03350501
14:10:38|0.03346255
14:10:39|0.03348347
14:10:40|0.03348789
14:10:41|0.03350819
14:10:43|0.03348347
14:10:44|0.0335
14:10:45|0.0335
14:10:46|0.03356071
14:10:48|0.03356135
14:10:48|0.03359925
14:10:49|0.03366
14:10:50|0.03371127
14:10:51|0.03376468
14:10:53|0.03390142
14:10:54|0.034
14:10:55|0.034
14:10:55|0.03404081
14:10:57|0.03400174
14:10:59|0.0340261
14:10:59|0.03392977
14:11:01|0.03392397
14:11:02|0.03398265
14:11:04|0.03393
14:11:05|0.0339386
14:11:06|0.0339
14:11:07|0.0339
14:11:08|0.03388738
14:11:09|0.03393001
14:11:10|0.03391184
14:11:11|0.03392942
14:11:12|0.03393
14:11:13|0.03394073
14:11:14|0.0339249
14:11:15|0.03383542
14:11:16|0.03371129
14:11:17|0.0337
14:11:18|0.03369046
14:11:19|0.03370262
14:11:20|0.03376194
14:11:21|0.033705
14:11:22|0.03367766
14:11:23|0.03367559
14:11:24|0.03365722
14:11:25|0.033705
14:11:26|0.03369993
14:11:27|0.03369997
14:11:28|0.0339127
14:11:29|0.0339454
14:11:30|0.0339969
14:11:31|0.03391398
14:11:32|0.03392904
14:11:33|0.03394777
14:11:34|0.03399196
14:11:35|0.03400545
14:11:36|0.03399168
14:11:37|0.03411924
14:11:38|0.03399679
14:11:39|0.03408254
14:11:40|0.03402113
14:11:41|0.03406018
14:11:42|0.03408253
14:11:43|0.03410898
14:11:44|0.03409739
14:11:45|0.03416384
14:11:46|0.03420823
14:11:47|0.03416667
14:11:48|0.0342552
14:11:49|0.03416522
14:11:50|0.03413672
14:11:51|0.03421141
14:11:52|0.0342
14:11:53|0.03420085
14:11:54|0.03411236
14:11:55|0.03411059
14:11:56|0.03411111
14:11:57|0.03406266
14:11:58|0.034155
14:12:00|0.03414743
14:12:01|0.03414997
14:12:03|0.03414258
14:12:04|0.03414178
14:12:05|0.03410295
14:12:06|0.03411841
14:12:07|0.03413327
14:12:08|0.03411398
14:12:08|0.03406126
14:12:10|0.03409791
14:12:11|0.03400003
14:12:12|0.03390634
14:12:13|0.0337592
14:12:14|0.03383827
14:12:15|0.03386702
14:12:15|0.03375006
14:12:17|0.03383752
14:12:17|0.03378966
14:12:19|0.03378257
14:12:19|0.0338793
14:12:20|0.03390684
14:12:21|0.03391405
14:12:23|0.03388325
14:12:23|0.03390131
14:12:25|0.0339
14:12:26|0.033926
14:12:26|0.03392543
14:12:28|0.03399348
14:12:29|0.034
14:12:29|0.03406094
14:12:30|0.034104
14:12:32|0.03409764
14:12:32|0.03408572
14:12:34|0.0341352
14:12:34|0.03409438
14:12:35|0.03408992
14:12:37|0.03414889
14:12:37|0.03414371
14:12:38|0.03409717
14:12:39|0.03412499
14:12:41|0.0341308
14:12:41|0.03408572
14:12:43|0.03408691
14:12:43|0.03411753
14:12:44|0.03411306
14:12:46|0.03403774
14:12:46|0.03399348
14:12:47|0.03399431
14:12:48|0.03406495
14:12:49|0.03403381
14:12:51|0.03393
14:12:51|0.03398775
14:12:52|0.03393
14:12:54|0.03399637
14:12:54|0.033926
14:12:55|0.03392583
14:12:56|0.03394409
14:12:57|0.03395169
14:12:59|0.03399991
14:13:01|0.03402972
14:13:02|0.03397851
14:13:03|0.03403295
14:13:04|0.03401468
14:13:06|0.03400836
14:13:06|0.034
14:13:08|0.034
14:13:09|0.0338793
14:13:10|0.03383717
14:13:12|0.03381399
14:13:13|0.0337
14:13:15|0.03367916
14:13:15|0.03366426
14:13:17|0.03362505
14:13:18|0.03356172
14:13:18|0.03356583
14:13:19|0.03360103
14:13:21|0.03356559
14:13:22|0.0335
14:13:22|0.03342512
14:13:24|0.03340702
14:13:25|0.0334
14:13:26|0.03328835
14:13:26|0.03333938
14:13:27|0.03333754
14:13:29|0.03327615
14:13:30|0.03339995
14:13:31|0.033398
14:13:31|0.03344991
14:13:33|0.03344629
14:13:33|0.03337568
14:13:35|0.03344255
14:13:35|0.03340127
14:13:36|0.03345342
14:13:38|0.0334689
14:13:38|0.03349997
14:13:40|0.03348959
14:13:41|0.03354722
14:13:41|0.03352141
14:13:43|0.03358505
14:13:43|0.0336
14:13:45|0.03358861
14:13:45|0.03360014
14:13:46|0.0336026
14:13:47|0.03363
14:13:49|0.03352408
14:13:49|0.03351314
14:13:50|0.03341947
14:13:51|0.0333533
14:13:52|0.03332904
14:13:53|0.03330278
14:13:54|0.03334771
14:13:56|0.03338386
14:13:57|0.03330868
14:13:58|0.03334127
14:13:59|0.03334752
14:14:01|0.03334915
14:14:02|0.03334055
14:14:03|0.03338109
14:14:04|0.03339366
14:14:06|0.03340927
14:14:07|0.03330609
14:14:08|0.03330128
14:14:08|0.0333
14:14:10|0.0333
14:14:11|0.03321343
14:14:12|0.03320136
14:14:13|0.03314267
14:14:14|0.03313163
14:14:15|0.03320264
14:14:17|0.03308889
14:14:17|0.03310127
14:14:18|0.03318908
14:14:19|0.03316116
14:14:21|0.03316278
14:14:22|0.03315821
14:14:23|0.03312069
14:14:24|0.03312447
14:14:25|0.03315855
14:14:25|0.03309635
14:14:27|0.03309008
14:14:28|0.03308895
14:14:29|0.033
14:14:30|0.03301167
14:14:31|0.03287699
14:14:32|0.03282478
14:14:32|0.03280143
14:14:34|0.03278303
14:14:35|0.03287145
14:14:36|0.0327522
14:14:37|0.0327757
14:14:38|0.03285188
14:14:39|0.0328715
14:14:41|0.03286017
14:14:42|0.03294642
14:14:42|0.03294277
14:14:44|0.03286025
14:14:45|0.03291533
14:14:45|0.03284813
14:14:47|0.03287072
14:14:47|0.03286097
14:14:49|0.0328
14:14:50|0.03282176
14:14:51|0.0327996
14:14:52|0.03276823
14:14:53|0.03271218
14:14:53|0.03273136
14:14:55|0.03268166
14:14:56|0.03259739
14:14:57|0.03256885
14:14:57|0.0325
14:14:59|0.03252882
14:15:00|0.03247357
14:15:02|0.03251995
14:15:03|0.03249212
14:15:04|0.0325
14:15:04|0.0326159
14:15:06|0.03251969
14:15:07|0.03243551
14:15:08|0.03252385
14:15:09|0.03247212
14:15:09|0.0324721
14:15:11|0.03238
14:15:12|0.03245817
14:15:13|0.03239862
14:15:14|0.03241991
14:15:15|0.03240787
14:15:16|0.03245025
14:15:16|0.03241978
14:15:18|0.0323665
14:15:18|0.03240247
14:15:20|0.03233109
14:15:21|0.03236529
14:15:22|0.03237936
14:15:23|0.03233105
14:15:23|0.03236837
14:15:25|0.03232578
14:15:26|0.03231389
14:15:28|0.0323033
14:15:29|0.03226795
14:15:29|0.0322
14:15:30|0.03215908
14:15:31|0.03207468
14:15:32|0.03209931
14:15:33|0.03217027
14:15:34|0.03209401
14:15:35|0.03191162
14:15:36|0.0319
14:15:37|0.03199734
14:15:38|0.03194214
14:15:39|0.03208003
14:15:40|0.03210079
14:15:41|0.03210858
14:15:42|0.03212944
14:15:43|0.03213022
14:15:44|0.03213908
14:15:45|0.03213908
14:15:46|0.03217207
14:15:47|0.03217165
14:15:48|0.03223855
14:15:49|0.03212775
14:15:50|0.03214001
14:15:51|0.03217305
14:15:52|0.03214011
14:15:53|0.03214225
14:15:54|0.03214113
14:15:55|0.03206525
14:15:56|0.03209367
14:15:57|0.0320078
14:15:58|0.03197017
14:15:59|0.03191647
14:16:00|0.0319
14:16:02|0.03184895
14:16:03|0.03184412
14:16:05|0.03184895
14:16:05|0.03181261
14:16:07|0.03182266
14:16:08|0.03188741
14:16:09|0.03201123
14:16:10|0.03201415
14:16:11|0.03203428
14:16:12|0.03202984
14:16:13|0.03200348
14:16:15|0.03202984
14:16:15|0.03204583
14:16:17|0.03207538
14:16:18|0.03206991
14:16:18|0.032075
14:16:20|0.03201565
14:16:21|0.03209003
14:16:21|0.03213022
14:16:22|0.03217196
14:16:23|0.03214871
14:16:24|0.03217158
14:16:25|0.03214951
14:16:27|0.03214242
14:16:27|0.03218253
14:16:28|0.03219376
14:16:29|0.03222306
14:16:30|0.03229367
14:16:32|0.03231616
14:16:32|0.03227777
14:16:34|0.03229184
14:16:34|0.03222348
14:16:35|0.03212399
14:16:36|0.0321
14:16:38|0.03207713
14:16:39|0.03207067
14:16:39|0.03206343
14:16:40|0.03204234
14:16:42|0.0320588
14:16:43|0.03197373
14:16:44|0.0319101
14:16:44|0.03185016
14:16:46|0.03189858
14:16:46|0.0318698
14:16:47|0.03185016
14:16:49|0.0318926
14:16:49|0.03194762
14:16:51|0.03189373
14:16:52|0.03199573
14:16:53|0.03198592
14:16:54|0.03196883
14:16:54|0.03188117
14:16:55|0.0318
14:16:57|0.03171056
14:16:57|0.0316719
14:16:58|0.03165301
14:17:00|0.03153347
14:17:01|0.03157619
14:17:02|0.03158452
14:17:03|0.03158237
14:17:05|0.03167297
14:17:05|0.03171669
14:17:07|0.03174577
14:17:08|0.03168306
14:17:09|0.03174764
14:17:10|0.0317482
14:17:11|0.0317646
14:17:13|0.0318425
14:17:14|0.03187864
14:17:14|0.03191389
14:17:16|0.03188605
14:17:17|0.03189593
14:17:17|0.03182638
14:17:18|0.03181963
14:17:19|0.03189756
14:17:20|0.03180426
14:17:21|0.03184907
14:17:22|0.03184656
14:17:23|0.03189757
14:17:25|0.031875
14:17:26|0.03191565
14:17:27|0.0318706
14:17:28|0.03183605
14:17:29|0.03189421
14:17:30|0.0318196
14:17:31|0.03184713
14:17:32|0.03172658
14:17:33|0.03168362
14:17:34|0.031681
14:17:35|0.03171825
14:17:37|0.0316826
14:17:37|0.03176167
14:17:38|0.03176782
14:17:39|0.03178513
14:17:41|0.0318196
14:17:41|0.03177167
14:17:42|0.0318196
14:17:43|0.03183268
14:17:44|0.032
14:17:45|0.03198992
14:17:46|0.03194165
14:17:47|0.03195688
14:17:48|0.03192666
14:17:50|0.03197079
14:17:50|0.03188015
14:17:51|0.03188937
14:17:52|0.0319693
14:17:54|0.03187928
14:17:54|0.0318355
14:17:55|0.03177368
14:17:56|0.03181283
14:17:58|0.03178325
14:17:59|0.03176736
14:17:59|0.0318
14:18:01|0.03184773
14:18:01|0.03185766
14:18:03|0.03184527
14:18:04|0.03186051
14:18:06|0.03181932
14:18:07|0.0318766
14:18:09|0.03183757
14:18:10|0.03184938
14:18:11|0.03184969
14:18:12|0.03185907
14:18:13|0.03184716
14:18:14|0.03184311
14:18:15|0.03166505
14:18:16|0.03158097
14:18:17|0.03158845
14:18:18|0.0315
14:18:19|0.03146
14:18:20|0.0314149
14:18:21|0.0314119
14:18:22|0.03130613
14:18:23|0.03135476
14:18:24|0.03153069
14:18:25|0.0315
14:18:26|0.03155081
14:18:27|0.03150002
14:18:28|0.0315
14:18:29|0.03151843
14:18:30|0.03150002
14:18:31|0.03146053
14:18:32|0.03150002
14:18:33|0.03155359
14:18:34|0.03160099
14:18:35|0.03157779
14:18:36|0.03158997
14:18:37|0.03159043
14:18:38|0.03162088
14:18:39|0.03155361
14:18:40|0.03159314
14:18:41|0.03164927
14:18:42|0.03165548
14:18:43|0.03168573
14:18:44|0.03164444
14:18:45|0.03165115
14:18:46|0.03153607
14:18:47|0.03155048
14:18:48|0.03152468
14:18:49|0.03150086
14:18:50|0.03154164
14:18:51|0.03146162
14:18:52|0.03150312
14:18:53|0.03140001
14:18:54|0.03142803
14:18:55|0.03123653
14:18:56|0.03125527
14:18:57|0.03142817
14:18:58|0.03135285
14:18:59|0.03137696
14:19:00|0.03142047
14:19:01|0.03140663
14:19:02|0.03138343
14:19:04|0.03123363
14:19:05|0.0311809
14:19:07|0.03123
14:19:08|0.0311634
14:19:09|0.03129993
14:19:10|0.03137313
14:19:11|0.0314
14:19:12|0.0314
14:19:12|0.03154405
14:19:14|0.03148587
14:19:15|0.03157244
14:19:16|0.03148722
14:19:17|0.03155403
14:19:17|0.03149739
14:19:19|0.03152369
14:19:20|0.03153089
14:19:21|0.03153141
14:19:22|0.03152639
14:19:23|0.0315494
14:19:24|0.0315848
14:19:25|0.03152
14:19:26|0.03149946
14:19:27|0.03156872
14:19:28|0.03156752
14:19:29|0.03159584
14:19:30|0.0316
14:19:31|0.03161114
14:19:32|0.03163072
14:19:33|0.03162248
14:19:34|0.03162037
14:19:35|0.03166091
14:19:36|0.03163544
14:19:37|0.03156876
14:19:38|0.03159885
14:19:39|0.03159885
14:19:40|0.03163709
14:19:41|0.03168172
14:19:42|0.03163421
14:19:43|0.03172923
14:19:44|0.03178218
14:19:45|0.03178967
14:19:46|0.03179008
14:19:47|0.0317525
14:19:48|0.03172371
14:19:49|0.03174953
14:19:50|0.03177943
14:19:51|0.0317586
14:19:52|0.03179993
14:19:53|0.03175269
14:19:54|0.03179656
14:19:55|0.03180401
14:19:56|0.03178219
14:19:57|0.03177496
14:19:58|0.03175532
14:19:59|0.0317263
14:20:00|0.0316318
14:20:01|0.03178898
14:20:02|0.03178709
14:20:03|0.03178709
14:20:04|0.03172857
14:20:05|0.03168843
14:20:06|0.03175
14:20:08|0.03170484
14:20:08|0.03175
14:20:09|0.03170134
14:20:11|0.03164228
14:20:12|0.03164835
14:20:13|0.03170742
14:20:14|0.03168328
14:20:16|0.03172857
14:20:17|0.03170175
14:20:18|0.03170593
14:20:19|0.03170593
14:20:20|0.03170593
14:20:21|0.03169978
14:20:21|0.03173757
14:20:22|0.0317071
14:20:24|0.03170875
14:20:25|0.03175
14:20:26|0.0316936
14:20:27|0.03168998
14:20:27|0.03165329
14:20:29|0.03170651
14:20:30|0.03169978
14:20:31|0.03171275
14:20:32|0.03166389
14:20:33|0.03163274
14:20:35|0.03160242
14:20:35|0.03163072
14:20:37|0.0316259
14:20:38|0.0316
14:20:38|0.03152733
14:20:39|0.03117724
14:20:40|0.03122826
14:20:41|0.03133434
14:20:43|0.03122332
14:20:43|0.03127493
14:20:44|0.03130373
14:20:46|0.0312971
14:20:47|0.03123141
14:20:48|0.03121
14:20:49|0.03123667
14:20:50|0.03121235
14:20:51|0.03123973
14:20:52|0.03123493
14:20:53|0.03125378
14:20:54|0.03129508
14:20:55|0.03147889
14:20:56|0.03137395
14:20:57|0.03137398
14:20:58|0.03130621
14:20:59|0.03137458
14:21:00|0.0313576
14:21:01|0.03139357
14:21:03|0.03129671
14:21:04|0.0313
14:21:05|0.03134167
14:21:06|0.03132758
14:21:07|0.03137174
14:21:08|0.03134528
14:21:10|0.03141441
14:21:11|0.03143147
14:21:12|0.03134528
14:21:13|0.03134746
14:21:14|0.03131098
14:21:15|0.03130877
14:21:16|0.0312952
14:21:17|0.0312
14:21:18|0.03126779
14:21:20|0.03128548
14:21:20|0.03127973
14:21:21|0.03133918
14:21:23|0.03143147
14:21:24|0.0315768
14:21:25|0.03157314
14:21:27|0.03157333
14:21:27|0.03165231
14:21:28|0.03159417
14:21:29|0.03164678
14:21:30|0.03162859
14:21:31|0.03164954
14:21:32|0.03167331
14:21:33|0.03164432
14:21:34|0.03155145
14:21:35|0.03152045
14:21:36|0.03152563
14:21:37|0.03157754
14:21:38|0.03156395
14:21:39|0.03147662
14:21:40|0.03143525
14:21:41|0.03145863
14:21:42|0.03139465
14:21:43|0.03138985
14:21:45|0.03147359
14:21:45|0.03144684
14:21:47|0.0314736
14:21:47|0.03152594
14:21:49|0.03145032
14:21:50|0.03160383
14:21:51|0.03154214
14:21:52|0.03155784
14:21:53|0.03155784
14:21:54|0.03157611
14:21:55|0.03159991
14:21:56|0.0315878
14:21:57|0.03158779
14:21:58|0.03151915
14:21:59|0.03145731
14:22:00|0.03152156
14:22:01|0.03152156
14:22:02|0.03154569
14:22:03|0.03152831
14:22:04|0.0316
14:22:05|0.03160383
14:22:06|0.03169998
14:22:07|0.03163138
14:22:08|0.03160733
14:22:10|0.03164376
14:22:11|0.03166478
14:22:12|0.0317
14:22:12|0.0317
14:22:14|0.0317
14:22:15|0.03175
14:22:16|0.03178021
14:22:17|0.03179464
14:22:18|0.03183018
14:22:19|0.03182667
14:22:20|0.03184626
14:22:21|0.03178021
14:22:22|0.03176951
14:22:23|0.03176126
14:22:25|0.03175796
14:22:25|0.03167664
14:22:27|0.03153868
14:22:28|0.03156872
14:22:29|0.03162604
14:22:30|0.03189997
14:22:30|0.0316195
14:22:31|0.03168724
14:22:33|0.0316566
14:22:34|0.0316195
14:22:35|0.03169991
14:22:36|0.03169265
14:22:37|0.03169997
14:22:38|0.0317208
14:22:39|0.03173072
14:22:40|0.03170718
14:22:41|0.03171783
14:22:42|0.03170621
14:22:44|0.03169824
14:22:45|0.03162214
14:22:46|0.03167281
14:22:47|0.03170172
14:22:48|0.03167673
14:22:49|0.03163522
14:22:49|0.03169999
14:22:50|0.03170027
14:22:52|0.03162313
14:22:53|0.03156741
14:22:53|0.03153979
14:22:54|0.03148232
14:22:55|0.03139799
14:22:57|0.03143684
14:22:57|0.03140953
14:22:58|0.03142714
14:22:59|0.03152326
14:23:01|0.03141489
14:23:01|0.03141489
14:23:02|0.03145485
14:23:03|0.0314176
14:23:04|0.03141306
14:23:06|0.03139799
14:23:07|0.03135378
14:23:08|0.03136383
14:23:09|0.03131064
14:23:11|0.03128122
14:23:12|0.03117083
14:23:14|0.03118349
14:23:15|0.03099895
14:23:15|0.0309608
14:23:17|0.03101695
14:23:18|0.03093126
14:23:19|0.03090339
14:23:20|0.03082
14:23:20|0.03094594
14:23:21|0.03107785
14:23:23|0.03107081
14:23:23|0.03105774
14:23:25|0.03104174
14:23:26|0.03104655
14:23:27|0.03103626
14:23:28|0.0310413
14:23:29|0.03102549
14:23:30|0.0310091
14:23:31|0.03098378
14:23:32|0.03093933
14:23:33|0.03097549
14:23:34|0.03099274
14:23:36|0.03107959
14:23:37|0.03111836
14:23:38|0.03103082
14:23:40|0.03110035
14:23:41|0.03110372
14:23:42|0.03105309
14:23:43|0.031
14:23:44|0.03107149
14:23:45|0.03102062
14:23:46|0.03097225
14:23:47|0.03100659
14:23:48|0.03093126
14:23:49|0.03098091
14:23:50|0.03092037
14:23:51|0.03096889
14:23:52|0.03090459
14:23:53|0.03092193
14:23:54|0.03100741
14:23:55|0.03100838
14:23:56|0.0309989
14:23:57|0.0309989
14:23:58|0.0309989
14:23:59|0.0309608
14:24:00|0.03101264
14:24:01|0.03101032
14:24:02|0.03109843
14:24:03|0.03110009
14:24:04|0.03112866
14:24:05|0.03112257
14:24:06|0.03110619
14:24:07|0.03112159
14:24:08|0.03107776
14:24:09|0.03106042
14:24:10|0.03101652
14:24:12|0.031
14:24:13|0.03105769
14:24:14|0.03106042
14:24:16|0.03102503
14:24:16|0.03102586
14:24:17|0.03102586
14:24:18|0.03102586
14:24:19|0.0310247
14:24:21|0.03106688
14:24:22|0.031064
14:24:22|0.03105359
14:24:24|0.03109337
14:24:25|0.03113283
14:24:25|0.03119865
14:24:27|0.0312
14:24:28|0.0311967
14:24:29|0.03118844
14:24:30|0.03113903
14:24:31|0.03110376
14:24:32|0.03107506
14:24:33|0.03109884
14:24:34|0.03096768
14:24:35|0.03096995
14:24:36|0.03092194
14:24:37|0.03098897
14:24:38|0.03095808
14:24:39|0.03092251
14:24:40|0.03094812
14:24:41|0.03095455
14:24:42|0.03093869
14:24:43|0.0309231
14:24:44|0.0309
14:24:45|0.03089358
14:24:46|0.03089142
14:24:47|0.0308243
14:24:48|0.03082
14:24:49|0.03084465
14:24:50|0.03082195
14:24:51|0.0306787
14:24:52|0.0306787
14:24:53|0.03067881
14:24:54|0.03071456
14:24:55|0.030705
14:24:56|0.03067133
14:24:57|0.03065986
14:24:58|0.03064
14:24:59|0.0307
14:25:00|0.03070967
14:25:01|0.0308
14:25:02|0.03073546
14:25:03|0.03079913
14:25:04|0.03092141
14:25:05|0.03096864
14:25:06|0.03094887
14:25:07|0.03097
14:25:08|0.03094537
14:25:09|0.03097667
14:25:10|0.0309777
14:25:12|0.031
14:25:14|0.03097417
14:25:15|0.03106354
14:25:16|0.03108888
14:25:17|0.03111429
14:25:18|0.03106724
14:25:19|0.03106527
14:25:21|0.03109407
14:25:21|0.03107129
14:25:22|0.03111048
14:25:23|0.03113395
14:25:24|0.03112456
14:25:26|0.03112446
14:25:27|0.03111856
14:25:28|0.03111746
14:25:29|0.03111743
14:25:30|0.03111744
14:25:31|0.0311024
14:25:32|0.03109631
14:25:33|0.03101269
14:25:34|0.03102663
14:25:35|0.03100272
14:25:36|0.03097491
14:25:37|0.03086405
14:25:38|0.03090631
14:25:39|0.03093317
14:25:40|0.0309769
14:25:41|0.03097419
14:25:42|0.03094675
14:25:43|0.03101266
14:25:44|0.03103152
14:25:46|0.03105819
14:25:47|0.03109428
14:25:48|0.0312
14:25:49|0.03119473
14:25:49|0.03127812
14:25:51|0.03128851
14:25:52|0.03134456
14:25:53|0.03126149
14:25:54|0.03122397
14:25:55|0.03125009
14:25:56|0.0313
14:25:57|0.03129996
14:25:58|0.03128462
14:25:59|0.03130546
14:25:59|0.03130375
14:26:00|0.03125012
14:26:02|0.03114765
14:26:03|0.0312643
14:26:04|0.0312288
14:26:04|0.03126255
14:26:06|0.03114993
14:26:07|0.03125306
14:26:07|0.03121315
14:26:09|0.03120418
14:26:10|0.03120812
14:26:10|0.0313
14:26:12|0.03131412
14:26:13|0.0313
14:26:14|0.03134491
14:26:15|0.03120812
14:26:17|0.03132923
14:26:18|0.03129669
14:26:19|0.03124668
14:26:21|0.03125208
14:26:21|0.03127943
14:26:23|0.0313
14:26:24|0.03130709
14:26:24|0.03136161
14:26:26|0.03132804
14:26:27|0.03134268
14:26:28|0.03137468
14:26:29|0.03140833
14:26:30|0.03136107
14:26:31|0.03136108
14:26:32|0.03130801
14:26:33|0.03130477
14:26:34|0.03128713
14:26:35|0.03112953
14:26:36|0.03118415
14:26:37|0.03124997
14:26:38|0.0312595
14:26:39|0.03131895
14:26:40|0.031325
14:26:41|0.03126909
14:26:42|0.03129052
14:26:43|0.03136106
14:26:44|0.03131895
14:26:45|0.03136108
14:26:46|0.03136104
14:26:47|0.03136084
14:26:48|0.0313207
14:26:50|0.03132746
14:26:51|0.03131859
14:26:52|0.03131144
14:26:53|0.03126273
14:26:53|0.03120648
14:26:54|0.0312591
14:26:56|0.03118206
14:26:57|0.03124823
14:26:58|0.03113592
14:26:58|0.03118206
14:27:00|0.03114186
14:27:01|0.03118206
14:27:02|0.03118206
14:27:03|0.03122287
14:27:04|0.03122287
14:27:05|0.031241
14:27:06|0.031241
14:27:06|0.03125502
14:27:08|0.0312521
14:27:09|0.03126127
14:27:09|0.03119176
14:27:10|0.03123476
14:27:11|0.03126398
14:27:14|0.03123142
14:27:15|0.0312613
14:27:16|0.03127495
14:27:17|0.03130654
14:27:18|0.03136108
14:27:19|0.03136108
14:27:19|0.03136108
14:27:21|0.0313594
14:27:22|0.0313518
14:27:24|0.0314
14:27:24|0.03139368
14:27:25|0.0314622
14:27:26|0.03142277
14:27:27|0.03149999
14:27:29|0.03151171
14:27:30|0.03152633
14:27:31|0.03153746
14:27:31|0.031537
14:27:33|0.03156522
14:27:34|0.03158927
14:27:36|0.03151669
14:27:36|0.03151093
14:27:37|0.03153854
14:27:38|0.0315
14:27:39|0.03152122
14:27:41|0.03140121
14:27:42|0.03146037
14:27:43|0.03144755
14:27:44|0.03141475
14:27:45|0.03143485
14:27:46|0.03145496
14:27:47|0.03145573
14:27:48|0.03147802
14:27:49|0.03151104
14:27:50|0.03154515
14:27:52|0.0315326
14:27:52|0.03150828
14:27:53|0.0314996
14:27:54|0.03156031
14:27:55|0.03158798
14:27:56|0.03166666
14:27:57|0.03160472
14:27:58|0.03161738
14:27:59|0.03161016
14:28:00|0.03166431
14:28:01|0.03168248
14:28:02|0.03172035
14:28:03|0.0318
14:28:04|0.03179089
14:28:05|0.03178708
14:28:06|0.03178765
14:28:07|0.0318
14:28:08|0.03189139
14:28:09|0.03186557
14:28:10|0.03180222
14:28:11|0.0319023
14:28:12|0.03189217
14:28:14|0.03187202
14:28:15|0.03189493
14:28:17|0.03193058
14:28:17|0.03190776
14:28:18|0.03211283
14:28:20|0.03204645
14:28:22|0.0319625
14:28:22|0.03186579
14:28:23|0.03191058
14:28:24|0.03196749
14:28:25|0.03193545
14:28:26|0.0319653
14:28:27|0.03200633
14:28:28|0.03197196
14:28:29|0.03191676
14:28:30|0.03196795
14:28:31|0.032
14:28:32|0.03201024
14:28:33|0.03204361
14:28:34|0.03197196
14:28:35|0.03197196
14:28:36|0.03200704
14:28:37|0.03201629
14:28:38|0.03209823
14:28:39|0.0321187
14:28:40|0.03206194
14:28:41|0.03206194
14:28:42|0.03208057
14:28:43|0.03208252
14:28:44|0.03206194
14:28:45|0.03201629
14:28:46|0.032
14:28:47|0.03202679
14:28:48|0.03191676
14:28:49|0.03191415
14:28:50|0.03193935
14:28:52|0.03184974
14:28:53|0.03180462
14:28:54|0.03175581
14:28:55|0.03177749
14:28:56|0.03175869
14:28:57|0.03176879
14:28:58|0.03176975
14:28:59|0.03169159
14:29:00|0.0316616
14:29:01|0.03164637
14:29:03|0.0316
14:29:03|0.03159667
14:29:04|0.03158815
14:29:05|0.0317942
14:29:06|0.03182709
14:29:07|0.03182755
14:29:08|0.0318049
14:29:09|0.03177022
14:29:10|0.0318158
14:29:11|0.03184405
14:29:12|0.03186067
14:29:13|0.03191643
14:29:15|0.03198198
14:29:16|0.0319247
14:29:17|0.03198198
14:29:19|0.03191794
14:29:19|0.0319786
14:29:21|0.03199999
14:29:23|0.03221773
14:29:23|0.03215945
14:29:24|0.03216656
14:29:25|0.03222357
14:29:26|0.03229308
14:29:27|0.03232575
14:29:28|0.03233099
14:29:29|0.03232817
14:29:30|0.03233116
14:29:31|0.03235093
14:29:32|0.03238489
14:29:33|0.03237193
14:29:34|0.03232941
14:29:35|0.03231945
14:29:36|0.0323184
14:29:37|0.03236194
14:29:38|0.03233845
14:29:39|0.03236194
14:29:40|0.03237598
14:29:41|0.03237824
14:29:42|0.03239999
14:29:44|0.03235861
14:29:45|0.03234359
14:29:46|0.03236194
14:29:47|0.03239991
14:29:48|0.03223068
14:29:49|0.03215343
14:29:50|0.03217542
14:29:51|0.03218693
14:29:52|0.03231536
14:29:53|0.03222639
14:29:54|0.03229402
14:29:55|0.03230802
14:29:56|0.03231848
14:29:57|0.03239998
14:29:58|0.03239608
14:29:58|0.03233322
14:29:59|0.03236295
14:30:00|0.03237246
14:30:02|0.03236293
14:30:03|0.03236295
14:30:03|0.03236134
14:30:05|0.03234066
14:30:06|0.03229382
14:30:07|0.0322911
14:30:07|0.03226607
14:30:09|0.0322826
14:30:09|0.03214707
14:30:11|0.03217703
14:30:12|0.03216155
14:30:13|0.0320988
14:30:14|0.03200001
14:30:15|0.03191029
14:30:17|0.03174148
14:30:17|0.03184997
14:30:18|0.03190839
14:30:20|0.031953
14:30:21|0.03193568
14:30:22|0.03194824
14:30:23|0.0319891
14:30:24|0.03202264
14:30:25|0.03210244
14:30:26|0.03206291
14:30:27|0.0321045
14:30:28|0.03213094
14:30:28|0.03206291
14:30:30|0.0320125
14:30:31|0.03199047
14:30:32|0.03196633
14:30:33|0.03192294
14:30:34|0.03190067
14:30:35|0.03189713
14:30:36|0.0318
14:30:38|0.03171419
14:30:38|0.03170952
14:30:39|0.03169405
14:30:40|0.03170236
14:30:41|0.03172317
14:30:42|0.03175074
14:30:43|0.03173483
14:30:44|0.03173309
14:30:45|0.03175466
14:30:46|0.03177783
14:30:47|0.03178444
14:30:48|0.03185124
14:30:49|0.03178664
14:30:50|0.03185454
14:30:51|0.03187116
14:30:52|0.03177063
14:30:53|0.03178768
14:30:54|0.03178912
14:30:55|0.03177182
14:30:56|0.03182402
14:30:57|0.03183848
14:30:58|0.03180462
14:30:59|0.03178036
14:31:00|0.03178911
14:31:01|0.03172317
14:31:02|0.03178444
14:31:03|0.03175272
14:31:04|0.03171071
14:31:05|0.03170236
14:31:06|0.03162378
14:31:07|0.03151621
14:31:08|0.03151623
14:31:09|0.03149977
14:31:10|0.03149676
14:31:11|0.03147652
14:31:12|0.03147758
14:31:13|0.03147145
14:31:14|0.03145605
14:31:15|0.03147706
14:31:17|0.03147706
14:31:19|0.03145077
14:31:20|0.03150188
14:31:22|0.03146823
14:31:23|0.03148017
14:31:25|0.03146734
14:31:25|0.03150341
14:31:26|0.03152975
14:31:27|0.0314617
14:31:28|0.0314525
14:31:30|0.03140003
14:31:31|0.03140002
14:31:32|0.03114189
14:31:33|0.03118886
14:31:34|0.03123281
14:31:35|0.03113602
14:31:36|0.03127582
14:31:37|0.03126589
14:31:38|0.03130818
14:31:39|0.03124152
14:31:40|0.03132718
14:31:41|0.03130024
14:31:42|0.03132906
14:31:43|0.03129581
14:31:43|0.03130874
14:31:45|0.03132572
14:31:46|0.03129305
14:31:47|0.0312659
14:31:48|0.03130874
14:31:49|0.0312911
14:31:50|0.03120701
14:31:51|0.03125937
14:31:52|0.03122365
14:31:53|0.03127855
14:31:54|0.03127546
14:31:55|0.03124344
14:31:56|0.03129305
14:31:57|0.03134802
14:31:57|0.03136832
14:31:59|0.03135235
14:31:59|0.03138544
14:32:01|0.03129519
14:32:02|0.03134669
14:32:02|0.03139871
14:32:04|0.03139581
14:32:05|0.0314444
14:32:06|0.03141357
14:32:07|0.0313729
14:32:08|0.03135833
14:32:09|0.03135389
14:32:10|0.03139622
14:32:11|0.03135729
14:32:12|0.0313729
14:32:12|0.0313967
14:32:14|0.03144044
14:32:15|0.03139622
14:32:16|0.0313729
14:32:17|0.0314285
14:32:17|0.0314358
14:32:20|0.03142567
14:32:20|0.03147855
14:32:21|0.03148109
14:32:23|0.03159116
14:32:24|0.03152011
14:32:25|0.03152011
14:32:25|0.0315112
14:32:28|0.03149838
14:32:28|0.03157995
14:32:29|0.0315322
14:32:30|0.03152017
14:32:31|0.03152017
14:32:32|0.03152876
14:32:33|0.03156957
14:32:34|0.03149023
14:32:36|0.03148075
14:32:37|0.03148063
14:32:38|0.03142762
14:32:39|0.03149653
14:32:40|0.03148957
14:32:41|0.03147779
14:32:42|0.03142762
14:32:43|0.03142762
14:32:44|0.03148396
14:32:45|0.03144595
14:32:46|0.03149509
14:32:47|0.03149653
14:32:48|0.03148333
14:32:49|0.03150726
14:32:50|0.03147879
14:32:51|0.03148794
14:32:52|0.03140588
14:32:53|0.03133661
14:32:54|0.03120504
14:32:54|0.03116611
14:32:56|0.03117629
14:32:57|0.03109108
14:32:58|0.03108913
14:32:59|0.03105683
14:33:00|0.03105069
14:33:01|0.03096715
14:33:01|0.03102251
14:33:03|0.03094893
14:33:04|0.03098694
14:33:04|0.03094351
14:33:06|0.03092889
14:33:07|0.03094244
14:33:08|0.03096792
14:33:09|0.03094438
14:33:10|0.031
14:33:11|0.03100214
14:33:11|0.03108186
14:33:13|0.03109698
14:33:14|0.03109719
14:33:15|0.03105911
14:33:16|0.03112086
14:33:17|0.03104457
14:33:18|0.03104
14:33:20|0.0309437
14:33:20|0.03099422
14:33:21|0.03102769
14:33:23|0.03105303
14:33:24|0.03109871
14:33:24|0.03110626
14:33:26|0.0311401
14:33:27|0.03108767
14:33:28|0.03109535
14:33:29|0.03109871
14:33:30|0.03112074
14:33:31|0.03102777
14:33:32|0.03105855
14:33:33|0.031
14:33:34|0.03100001
14:33:35|0.0309909
14:33:36|0.03095366
14:33:37|0.03094036
14:33:38|0.03087707
14:33:39|0.03098124
14:33:39|0.03098158
14:33:40|0.03090018
14:33:42|0.03090834
14:33:43|0.03093332
14:33:44|0.030887
14:33:45|0.03086
14:33:46|0.03081881
14:33:47|0.03084938
14:33:48|0.03088018
14:33:49|0.03086
14:33:50|0.03092532
14:33:51|0.0309
14:33:52|0.03092951
14:33:53|0.03092954
14:33:54|0.03092532
14:33:56|0.03084938
14:33:56|0.03087916
14:33:57|0.03084938
14:33:58|0.03084706
14:33:59|0.03081256
14:34:00|0.03075582
14:34:01|0.03082095
14:34:02|0.03081541
14:34:03|0.03075527
14:34:04|0.03076965
14:34:05|0.03069037
14:34:06|0.0305442
14:34:07|0.03052769
14:34:08|0.03061297
14:34:09|0.03066997
14:34:10|0.03057995
14:34:11|0.03063803
14:34:12|0.03058919
14:34:13|0.03066235
14:34:14|0.03075
14:34:15|0.03075527
14:34:16|0.03081428
14:34:17|0.03081541
14:34:19|0.03077786
14:34:20|0.03075849
14:34:22|0.03075387
14:34:22|0.03073421
14:34:24|0.03079939
14:34:25|0.03077299
14:34:26|0.0308124
14:34:28|0.03084065
14:34:28|0.0308441
14:34:30|0.03091304
14:34:31|0.03091177
14:34:31|0.03092951
14:34:32|0.03089295
14:34:33|0.03094117
14:34:35|0.03091065
14:34:36|0.0309889
14:34:37|0.03089171
14:34:38|0.03091171
14:34:38|0.03082469
14:34:39|0.03089351
14:34:40|0.03062791
14:34:41|0.03077164
14:34:43|0.03079928
14:34:43|0.03082037
14:34:45|0.03082996
14:34:45|0.03078034
14:34:46|0.03067431
14:34:47|0.03072329
14:34:49|0.03073684
14:34:50|0.03067434
14:34:50|0.03067431
14:34:52|0.03061055
14:34:53|0.03065805
14:34:53|0.03060346
14:34:55|0.03053001
14:34:55|0.03053427
14:34:56|0.03057334
14:34:57|0.0305187
14:34:58|0.03053427
14:34:59|0.03065595
14:35:01|0.03055521
14:35:02|0.03055379
14:35:02|0.03052859
14:35:04|0.03059779
14:35:05|0.03057834
14:35:07|0.03053661
14:35:07|0.03054482
14:35:08|0.03055396
14:35:09|0.03053768
14:35:10|0.03051421
14:35:12|0.03019797
14:35:12|0.03019429
14:35:13|0.03013294
14:35:14|0.03013455
14:35:16|0.03017237
14:35:17|0.03013623
14:35:18|0.03026512
14:35:18|0.03023056
14:35:19|0.03018449
14:35:20|0.02979999
14:35:22|0.02992002
14:35:24|0.02995411
14:35:25|0.02993908
14:35:26|0.02991717
14:35:27|0.02991252
14:35:27|0.02991371
14:35:29|0.02983589
14:35:29|0.02991719
14:35:30|0.0299
14:35:32|0.02994659
14:35:32|0.02995072
14:35:34|0.03000013
14:35:35|0.03007653
14:35:36|0.03005049
14:35:37|0.03002243
14:35:38|0.03006292
14:35:39|0.03003516
14:35:40|0.02998003
14:35:42|0.03
14:35:42|0.02995941
14:35:43|0.02994594
14:35:44|0.0299528
14:35:45|0.02997017
14:35:46|0.02993403
14:35:48|0.02992892
14:35:48|0.0299702
14:35:49|0.02991
14:35:51|0.03
14:35:52|0.03003417
14:35:52|0.03002159
14:35:53|0.03000309
14:35:54|0.03007383
14:35:56|0.03002696
14:35:57|0.03007351
14:35:57|0.03007653
14:35:58|0.03002989
14:36:00|0.03001459
14:36:01|0.03003959
14:36:02|0.0299681
14:36:02|0.0300757
14:36:03|0.03006001
14:36:05|0.03009487
14:36:06|0.03004465
14:36:06|0.03004886
14:36:07|0.03005008
14:36:08|0.03003225
14:36:10|0.03001138
14:36:10|0.03004958
14:36:11|0.03003513
14:36:12|0.03005008
14:36:13|0.03004962
14:36:15|0.03012
14:36:15|0.03013455
14:36:16|0.03013455
14:36:17|0.03013041
14:36:18|0.0301665
14:36:20|0.03023918
14:36:20|0.03033221
14:36:22|0.03023713
14:36:24|0.0302415
14:36:25|0.03019574
14:36:26|0.03021361
14:36:27|0.03023
14:36:28|0.03025512
14:36:28|0.03021096
14:36:30|0.03015439
14:36:31|0.03015448
14:36:32|0.0301265
14:36:33|0.03015449
14:36:34|0.03012846
14:36:35|0.03009036
14:36:36|0.03006542
14:36:37|0.03010254
14:36:38|0.03011363
14:36:39|0.03015449
14:36:40|0.03016187
14:36:41|0.03015982
14:36:42|0.03024
14:36:43|0.03025732
14:36:44|0.0302
14:36:45|0.03027047
14:36:46|0.03026076
14:36:47|0.03024216
14:36:48|0.03026038
14:36:49|0.03022522
14:36:50|0.03025955
14:36:51|0.03026356
14:36:52|0.03027159
14:36:53|0.03032241
14:36:54|0.03030388
14:36:55|0.03037715
14:36:56|0.03041
14:36:57|0.03037093
14:36:58|0.03038382
14:36:59|0.0304293
14:37:00|0.03047291
14:37:01|0.03047629
14:37:02|0.03044359
14:37:03|0.03041403
14:37:04|0.03041289
14:37:05|0.03046856
14:37:06|0.03041277
14:37:07|0.03046263
14:37:08|0.03046924
14:37:09|0.03043958
14:37:10|0.03043486
14:37:11|0.03044172
14:37:12|0.03047375
14:37:13|0.03046924
14:37:14|0.0304719
14:37:15|0.0305
14:37:16|0.03052106
14:37:17|0.0305284
14:37:18|0.03053
14:37:19|0.03056942
14:37:20|0.03057092
14:37:21|0.03048516
14:37:22|0.0305585
14:37:24|0.03047841
14:37:25|0.03044627
14:37:26|0.03048314
14:37:28|0.03043369
14:37:29|0.03049839
14:37:30|0.03043642
14:37:31|0.03045162
14:37:32|0.03043155
14:37:33|0.03050673
14:37:34|0.0305
14:37:35|0.03046131
14:37:36|0.03049719
14:37:37|0.03044363
14:37:38|0.03046128
14:37:39|0.03046128
14:37:40|0.03049194
14:37:41|0.0305
14:37:42|0.0305
14:37:43|0.03049997
14:37:44|0.03049289
14:37:45|0.03046286
14:37:46|0.03047451
14:37:47|0.0305
14:37:48|0.03049541
14:37:49|0.03047112
14:37:50|0.0304
14:37:51|0.0304
14:37:52|0.03040001
14:37:53|0.03040285
14:37:54|0.03045962
14:37:55|0.03045162
14:37:56|0.03047588
14:37:57|0.03043573
14:37:58|0.03047516
14:37:59|0.03047588
14:38:00|0.03049
14:38:01|0.0304678
14:38:02|0.03047613
14:38:03|0.03047589
14:38:04|0.03047755
14:38:05|0.03044002
14:38:07|0.03048347
14:38:07|0.03044788
14:38:08|0.03044
14:38:09|0.03044
14:38:11|0.03044
14:38:12|0.03041338
14:38:12|0.03040665
14:38:13|0.03020934
14:38:15|0.03013586
14:38:15|0.0300922
14:38:17|0.03012143
14:38:18|0.03011244
14:38:19|0.03013894
14:38:19|0.0301661
14:38:21|0.03018598
14:38:21|0.03021089
14:38:23|0.03018221
14:38:25|0.03019079
14:38:26|0.03015351
14:38:28|0.0301822
14:38:29|0.0301822
14:38:30|0.03018221
14:38:31|0.03018221
14:38:32|0.03019471
14:38:33|0.03024933
14:38:34|0.03025871
14:38:35|0.03029995
14:38:36|0.0303
14:38:37|0.03036999
14:38:38|0.0304
14:38:39|0.0304123
14:38:40|0.0303918
14:38:41|0.0303918
14:38:42|0.03041338
14:38:43|0.03040915
14:38:44|0.03040914
14:38:45|0.03041179
14:38:46|0.03041083
14:38:47|0.03032993
14:38:48|0.03032887
14:38:49|0.03032592
14:38:50|0.0302811
14:38:51|0.03031989
14:38:52|0.03023422
14:38:53|0.03024276
14:38:54|0.03026009
14:38:55|0.03030524
14:38:56|0.03027904
14:38:57|0.03027904
14:38:58|0.03027565
14:38:59|0.03027786
14:39:00|0.03027786
14:39:01|0.03028809
14:39:02|0.03027336
14:39:03|0.03025038
14:39:04|0.03031553
14:39:05|0.03027565
14:39:06|0.03031952
14:39:07|0.03030199
14:39:08|0.03028575
14:39:09|0.03027748
14:39:10|0.0302714
14:39:11|0.0302711
14:39:12|0.03027217
14:39:13|0.0302831
14:39:14|0.0302831
14:39:15|0.0303
14:39:16|0.03031066
14:39:17|0.03030896
14:39:18|0.0303522
14:39:19|0.0303522
14:39:20|0.03035204
14:39:21|0.03036855
14:39:22|0.03028709
14:39:23|0.03030573
14:39:24|0.03038411
14:39:26|0.0303358
14:39:27|0.03035331
14:39:28|0.03034854
14:39:29|0.0303761
14:39:30|0.0304
14:39:31|0.0304
14:39:32|0.03038515
14:39:34|0.03038844
14:39:34|0.03038143
14:39:36|0.03039034
14:39:37|0.03038827
14:39:38|0.03041314
14:39:39|0.03045745
14:39:40|0.03044076
14:39:41|0.03046414
14:39:42|0.03049143
14:39:43|0.03049803
14:39:44|0.03049803
14:39:45|0.03046672
14:39:46|0.03047097
14:39:47|0.03049063
14:39:48|0.0305
14:39:49|0.03049063
14:39:51|0.03049432
14:39:51|0.03053586
14:39:53|0.03053529
14:39:53|0.03057619
14:39:54|0.0305776
14:39:56|0.03050096
14:39:56|0.03056493
14:39:58|0.03052153
14:39:58|0.0306452
14:39:59|0.03061424
14:40:01|0.03064603
14:40:02|0.03068885
14:40:03|0.03066873
14:40:04|0.03069999
14:40:05|0.0306634
14:40:06|0.03065515
14:40:07|0.03061662
14:40:08|0.03057629
14:40:09|0.03057619
14:40:10|0.03055734
14:40:11|0.03056162
14:40:12|0.03053934
14:40:13|0.03054763
14:40:14|0.03052256
14:40:15|0.03046146
14:40:16|0.03048644
14:40:17|0.03046079
14:40:18|0.03027938
14:40:19|0.03043605
14:40:20|0.03040877
14:40:21|0.03039771
14:40:22|0.03035749
14:40:23|0.03040228
14:40:24|0.0306
14:40:25|0.03051666
14:40:27|0.0305411
14:40:28|0.03051043
14:40:29|0.03057655
14:40:30|0.03050414
14:40:31|0.030492
14:40:31|0.03047411
14:40:33|0.03047306
14:40:34|0.03046016
14:40:36|0.03042243
14:40:37|0.03046092
14:40:38|0.03046609
14:40:38|0.03046609
14:40:39|0.03042222
14:40:40|0.03045679
14:40:41|0.03045679
14:40:42|0.03049999
14:40:44|0.03045444
14:40:45|0.03045965
14:40:45|0.03051043
14:40:47|0.03057629
14:40:48|0.0306
14:40:48|0.03059154
14:40:49|0.03066635
14:40:51|0.03069999
14:40:52|0.03069999
14:40:53|0.03067058
14:40:54|0.03065706
14:40:55|0.03059571
14:40:55|0.03065595
14:40:57|0.03065651
14:40:58|0.03065651
14:40:59|0.03059423
14:41:00|0.03060882
14:41:00|0.03059423
14:41:02|0.03066862
14:41:02|0.03069997
14:41:03|0.03065028
14:41:04|0.03076665
14:41:05|0.03077688
14:41:06|0.0308
14:41:07|0.0308
14:41:09|0.03078109
14:41:10|0.0308
14:41:11|0.03080165
14:41:12|0.03076182
14:41:13|0.03074753
14:41:14|0.03066402
14:41:15|0.03069291
14:41:16|0.03071607
14:41:17|0.03085
14:41:18|0.03084827
14:41:19|0.03083396
14:41:20|0.03086206
14:41:21|0.03084956
14:41:22|0.03088
14:41:23|0.03081192
14:41:24|0.03084182
14:41:25|0.03084639
14:41:26|0.03081183
14:41:27|0.03083174
14:41:29|0.03084784
14:41:30|0.03084845
14:41:32|0.03097211
14:41:32|0.0309
14:41:33|0.03087458
14:41:34|0.0309
14:41:35|0.03100612
14:41:36|0.03100018
14:41:37|0.03102024
14:41:38|0.03093302
14:41:39|0.031
14:41:40|0.03105879
14:41:41|0.03105879
14:41:42|0.03115447
14:41:43|0.03115796
14:41:44|0.03112
14:41:45|0.03114704
14:41:46|0.03111452
14:41:47|0.03106361
14:41:48|0.03103673
14:41:49|0.03111117
14:41:50|0.03109705
14:41:51|0.03105879
14:41:52|0.03098848
14:41:53|0.03099246
14:41:54|0.03105365
14:41:55|0.03102681
14:41:56|0.03105921
14:41:57|0.0310566
14:41:58|0.03108256
14:41:59|0.03101458
14:42:00|0.03110044
14:42:01|0.03111581
14:42:02|0.03119444
14:42:03|0.03120608
14:42:04|0.03119184
14:42:05|0.03126751
14:42:06|0.03126588
14:42:07|0.03126172
14:42:08|0.03128576
14:42:09|0.03128597
14:42:10|0.03129623
14:42:11|0.03129942
14:42:12|0.03127011
14:42:13|0.03128856
14:42:14|0.0312958
14:42:15|0.03131569
14:42:16|0.0313997
14:42:17|0.03149999
14:42:18|0.03142331
14:42:19|0.03142433
14:42:20|0.03135182
14:42:21|0.03133216
14:42:22|0.03121692
14:42:23|0.03116182
14:42:24|0.03119078
14:42:25|0.03129714
14:42:26|0.0313
14:42:28|0.03122075
14:42:29|0.03127856
14:42:31|0.03124955
14:42:31|0.03125966
14:42:32|0.03127605
14:42:34|0.03119768
14:42:35|0.03118766
14:42:36|0.03113185
14:42:37|0.03116974
14:42:38|0.03111486
14:42:40|0.03108438
14:42:40|0.03103675
14:42:41|0.031
14:42:42|0.03103224
14:42:43|0.03113538
14:42:44|0.03105722
14:42:45|0.03115062
14:42:46|0.03111275
14:42:47|0.03094038
14:42:48|0.0308706
14:42:49|0.03090166
14:42:50|0.03095719
14:42:51|0.03081957
14:42:52|0.03086683
14:42:53|0.03082841
14:42:54|0.03080588
14:42:55|0.03079679
14:42:56|0.03093872
14:42:57|0.03085023
14:42:58|0.0308252
14:43:00|0.03075509
14:43:00|0.03068592
14:43:02|0.030779
14:43:03|0.03077888
14:43:04|0.03077739
14:43:05|0.03076003
14:43:06|0.0307155
14:43:06|0.03070189
14:43:08|0.03051165
14:43:09|0.03050777
14:43:10|0.03051396
14:43:10|0.03054578
14:43:12|0.03064113
14:43:12|0.03062774
14:43:14|0.03067475
14:43:14|0.03069754
14:43:15|0.03072171
14:43:17|0.0306934
14:43:18|0.03077888
14:43:19|0.030747
14:43:20|0.03074999
14:43:20|0.03075999
14:43:21|0.03076106
14:43:23|0.03077888
14:43:23|0.03072
14:43:25|0.030703
14:43:26|0.03063792
14:43:27|0.03068355
14:43:27|0.03071536
14:43:30|0.0306982
14:43:31|0.03069579
14:43:33|0.03074814
14:43:33|0.03074613
14:43:35|0.03082095
14:43:36|0.03080334
14:43:37|0.0308742
14:43:37|0.03085509
14:43:39|0.03083825
14:43:39|0.03081561
14:43:42|0.03087765
14:43:42|0.03087868
14:43:44|0.03081
14:43:45|0.03081
14:43:46|0.03079234
14:43:47|0.03079973
14:43:48|0.03083084
14:43:49|0.03080049
14:43:50|0.03082255
14:43:51|0.03084694
14:43:52|0.0308502
14:43:53|0.03084038
14:43:54|0.03085718
14:43:55|0.0308179
14:43:56|0.03084476
14:43:57|0.0308516
14:43:58|0.0308781
14:43:59|0.03094003
14:44:00|0.03094003
14:44:01|0.03094117
14:44:02|0.03094117
14:44:03|0.03094116
14:44:04|0.03091232
14:44:05|0.0309071
14:44:06|0.03088066
14:44:07|0.03094117
14:44:07|0.03099693
14:44:09|0.03096953
14:44:09|0.03108
14:44:11|0.03108
14:44:12|0.03108597
14:44:13|0.0312
14:44:13|0.03110163
14:44:15|0.03116302
14:44:16|0.03105767
14:44:17|0.03109619
14:44:18|0.03109619
14:44:19|0.03109988
14:44:20|0.03112346
14:44:21|0.03107026
14:44:22|0.03107026
14:44:22|0.03111414
14:44:24|0.03113168
14:44:25|0.03112347
14:44:25|0.03112347
14:44:27|0.0311934
14:44:28|0.03117232
14:44:29|0.03119642
14:44:31|0.03112347
14:44:32|0.0310669
14:44:34|0.03099041
14:44:35|0.03088478
14:44:36|0.03088478
14:44:37|0.03094201
14:44:38|0.03095759
14:44:39|0.03097425
14:44:40|0.03099043
14:44:41|0.0309089
14:44:42|0.03094217
14:44:43|0.03098636
14:44:44|0.031
14:44:45|0.03099563
14:44:46|0.03105129
14:44:48|0.03110895
14:44:48|0.03114
14:44:49|0.03110895
14:44:50|0.03113977
14:44:51|0.0312198
14:44:52|0.03124187
14:44:53|0.03125765
14:44:54|0.03119405
14:44:55|0.03117304
14:44:56|0.03112562
14:44:57|0.03087064
14:44:58|0.03104232
14:44:59|0.03099997
14:45:01|0.03100986
14:45:02|0.03099416
14:45:03|0.03099355
14:45:04|0.03111333
14:45:05|0.03121414
14:45:06|0.03124014
14:45:07|0.03120188
14:45:08|0.03118117
14:45:09|0.03114301
14:45:10|0.03126574
14:45:11|0.03127149
14:45:11|0.03130577
14:45:12|0.03131369
14:45:14|0.03129088
14:45:15|0.03135625
14:45:16|0.03132727
14:45:17|0.03127684
14:45:18|0.03124714
14:45:18|0.03130201
14:45:19|0.03127324
14:45:20|0.03127358
14:45:22|0.03135617
14:45:23|0.03135203
14:45:24|0.03131473
14:45:25|0.03138043
14:45:26|0.0314
14:45:27|0.03144273
14:45:28|0.03139595
14:45:28|0.03147457
14:45:30|0.03147457
14:45:32|0.03157023
14:45:32|0.03150254
14:45:33|0.03155535
14:45:34|0.03149381
14:45:35|0.03154996
14:45:36|0.0315835
14:45:37|0.03157257
14:45:39|0.03153726
14:45:40|0.03158388
14:45:41|0.03153724
14:45:42|0.03150865
14:45:43|0.03150254
14:45:44|0.03153472
14:45:45|0.03150256
14:45:46|0.03153576
14:45:47|0.03152806
14:45:48|0.03150573
14:45:49|0.03155532
14:45:50|0.03153731
14:45:51|0.0316235
14:45:51|0.0315947
14:45:52|0.03160228
14:45:54|0.03162351
14:45:55|0.03159975
14:45:56|0.03155937
14:45:58|0.03160467
14:45:58|0.03160784
14:45:59|0.03156202
14:46:00|0.03162372
14:46:01|0.0316018
14:46:02|0.03156112
14:46:03|0.0315622
14:46:04|0.03160184
14:46:05|0.03159172
14:46:06|0.0315574
14:46:07|0.03157243
14:46:08|0.0316
14:46:10|0.03160184
14:46:11|0.03161055
14:46:12|0.03163446
14:46:13|0.03163447
14:46:14|0.03163447
14:46:16|0.03163446
14:46:16|0.03159202
14:46:17|0.0316
14:46:18|0.03159999
14:46:19|0.03160153
14:46:20|0.03159812
14:46:21|0.03165688
14:46:22|0.03167751
14:46:23|0.03167751
14:46:24|0.03173072
14:46:25|0.0318
14:46:26|0.03177617
14:46:27|0.03179471
14:46:28|0.03178646
14:46:29|0.03181945
14:46:30|0.03165275
14:46:32|0.03172001
14:46:34|0.03186792
14:46:34|0.03179605
14:46:36|0.03185632
14:46:37|0.03198844
14:46:38|0.03195637
14:46:39|0.03201532
14:46:41|0.032
14:46:41|0.03195637
14:46:42|0.03195637
14:46:43|0.03195637
14:46:44|0.03192252
14:46:45|0.032
14:46:46|0.03201532
14:46:47|0.03204081
14:46:48|0.03201848
14:46:49|0.03200142
14:46:50|0.03196785
14:46:51|0.03201371
14:46:52|0.03191227
14:46:53|0.03192616
14:46:55|0.03188001
14:46:55|0.03185963
14:46:56|0.03181057
14:46:57|0.03172425
14:46:58|0.03166669
14:47:00|0.03169668
14:47:00|0.03166709
14:47:01|0.03173798
14:47:02|0.03176714
14:47:03|0.03171564
14:47:04|0.03171074
14:47:05|0.03169842
14:47:06|0.03171739
14:47:07|0.03173506
14:47:08|0.03172868
14:47:09|0.03170457
14:47:10|0.03167745
14:47:11|0.03166688
14:47:12|0.03168948
14:47:13|0.03167648
14:47:15|0.03163726
14:47:16|0.03164219
14:47:17|0.03156724
14:47:18|0.03156902
14:47:19|0.03153724
14:47:20|0.03154208
14:47:20|0.03162872
14:47:22|0.03168624
14:47:23|0.03169283
14:47:24|0.03173427
14:47:25|0.03174281
14:47:26|0.03191067
14:47:26|0.03185
14:47:28|0.03195637
14:47:29|0.0319329
14:47:30|0.03179878
14:47:30|0.03189539
14:47:32|0.0318767
14:47:34|0.03187646
14:47:35|0.03193521
14:47:37|0.03194156
14:47:38|0.03188039
14:47:39|0.0318725
14:47:40|0.03189402
14:47:41|0.03187348
14:47:41|0.03180282
14:47:44|0.03177171
14:47:44|0.03192088
14:47:45|0.03193781
14:47:46|0.03197031
14:47:47|0.032
14:47:48|0.032
14:47:49|0.03200941
14:47:50|0.03201949
14:47:51|0.03210753
14:47:52|0.03205995
14:47:53|0.0319771
14:47:54|0.03198147
14:47:56|0.0320542
14:47:57|0.03205223
14:47:58|0.03204233
14:47:59|0.03201841
14:48:01|0.03213942
14:48:01|0.03203471
14:48:02|0.03195295
14:48:03|0.0320223
14:48:04|0.03197123
14:48:05|0.03192317
14:48:06|0.03197085
14:48:07|0.03189593
14:48:08|0.03193074
14:48:09|0.03192139
14:48:10|0.03175315
14:48:12|0.03189518
14:48:12|0.03185691
14:48:13|0.03191276
14:48:15|0.03198425
14:48:16|0.03185691
14:48:17|0.0318739
14:48:18|0.03193226
14:48:19|0.03194762
14:48:20|0.03187454
14:48:20|0.03192859
14:48:22|0.03187954
14:48:23|0.03195637
14:48:24|0.03192392
14:48:24|0.0319245
14:48:26|0.03189667
14:48:27|0.03188321
14:48:27|0.03192109
14:48:29|0.03188242
14:48:30|0.03192392
14:48:30|0.03188222
14:48:32|0.03185895
14:48:33|0.03185411
14:48:35|0.03189607
14:48:35|0.03184754
14:48:37|0.03162349
14:48:39|0.03163712
14:48:40|0.03163782
14:48:41|0.03161009
14:48:42|0.03157295
14:48:43|0.03157295
14:48:44|0.03163781
14:48:45|0.03161112
14:48:46|0.0316
14:48:47|0.0316239
14:48:48|0.03160181
14:48:49|0.03157934
14:48:50|0.03154051
14:48:51|0.03153724
14:48:52|0.03155862
14:48:53|0.03144514
14:48:54|0.03144514
14:48:55|0.03142628
14:48:56|0.03135724
14:48:57|0.0313548
14:48:58|0.0313548
14:48:58|0.03136096
14:49:00|0.03133049
14:49:01|0.03136134
14:49:02|0.03141896
14:49:03|0.03147365
14:49:04|0.03143123
14:49:05|0.03140648
14:49:06|0.03135607
14:49:07|0.03142728
14:49:08|0.03144513
14:49:10|0.03153454
14:49:10|0.0315122
14:49:11|0.03149708
14:49:12|0.0315737
14:49:13|0.03153834
14:49:14|0.03155046
14:49:15|0.03154808
14:49:16|0.03148646
14:49:17|0.03153298
14:49:18|0.03153309
14:49:19|0.03154808
14:49:20|0.03156459
14:49:21|0.03155701
14:49:22|0.03153787
14:49:23|0.03159083
14:49:24|0.03162714
14:49:25|0.03164169
14:49:26|0.03174958
14:49:27|0.03163276
14:49:28|0.03161634
14:49:29|0.03162147
14:49:30|0.0316492
14:49:31|0.03164211
14:49:32|0.0316807
14:49:33|0.0316807
14:49:35|0.03161371
14:49:36|0.03162981
14:49:38|0.03136583
14:49:39|0.03135851
14:49:41|0.03138562
14:49:42|0.03137471
14:49:43|0.03135857
14:49:43|0.03136936
14:49:45|0.03129707
14:49:46|0.03123076
14:49:46|0.03128008
14:49:48|0.03117698
14:49:49|0.03117523
14:49:50|0.03118638
14:49:51|0.03113754
14:49:52|0.03115578
14:49:53|0.03115366
14:49:54|0.03123455
14:49:55|0.03120253
14:49:56|0.03129671
14:49:58|0.03117523
14:49:58|0.03121093
14:49:59|0.03129495
14:50:00|0.03121
14:50:01|0.0312138
14:50:02|0.03124996
14:50:03|0.03122033
14:50:04|0.03122341
14:50:06|0.0313
14:50:06|0.03129493
14:50:07|0.03135493
14:50:08|0.03134536
14:50:09|0.03132193
14:50:10|0.03136427
14:50:11|0.03134513
14:50:12|0.03135615
14:50:13|0.03135615
14:50:14|0.03142857
14:50:15|0.03144957
14:50:16|0.03149681
14:50:17|0.0315
14:50:19|0.03154334
14:50:20|0.03146316
14:50:21|0.03153064
14:50:22|0.03152878
14:50:22|0.03153064
14:50:24|0.03157678
14:50:25|0.0316635
14:50:26|0.0315812
14:50:27|0.03162553
14:50:28|0.03161718
14:50:29|0.03156813
14:50:30|0.03157976
14:50:30|0.03160969
14:50:32|0.0315466
14:50:32|0.03154658
14:50:34|0.03154658
14:50:34|0.03154658
14:50:37|0.03154644
14:50:37|0.0315445
14:50:39|0.03151005
14:50:41|0.03157826
14:50:41|0.03154648
14:50:43|0.03156107
14:50:44|0.03150702
14:50:46|0.03138378
14:50:46|0.03138378
14:50:47|0.03138577
14:50:48|0.03138411
14:50:49|0.03135923
14:50:50|0.03135923
14:50:51|0.03132788
14:50:52|0.03132787
14:50:53|0.03133277
14:50:55|0.03129411
14:50:55|0.03136025
14:50:56|0.031507
14:50:57|0.03150694
14:50:58|0.0314279
14:50:59|0.03142911
14:51:00|0.03142911
14:51:01|0.03142911
14:51:02|0.0314968
14:51:03|0.03138597
14:51:04|0.03142176
14:51:05|0.03130521
14:51:06|0.03131863
14:51:07|0.03131863
14:51:08|0.03133097
14:51:10|0.03131863
14:51:11|0.03132694
14:51:12|0.03132552
14:51:14|0.03128886
14:51:14|0.03129893
14:51:15|0.0313333
14:51:16|0.03135686
14:51:17|0.0313584
14:51:18|0.03133097
14:51:19|0.03134424
14:51:20|0.03135758
14:51:21|0.03133036
14:51:23|0.03133036
14:51:23|0.03126122
14:51:24|0.03119571
14:51:25|0.03113327
14:51:26|0.03113734
14:51:28|0.03110004
14:51:28|0.03109286
14:51:29|0.03106258
14:51:30|0.031
14:51:31|0.03106165
14:51:32|0.03105424
14:51:33|0.03108339
14:51:34|0.03107704
14:51:35|0.03110945
14:51:37|0.03108574
14:51:39|0.03103463
14:51:40|0.03105424
14:51:41|0.03105743
14:51:42|0.03103463
14:51:43|0.03095424
14:51:44|0.0310232
14:51:45|0.030889
14:51:46|0.03094606
14:51:47|0.03087326
14:51:48|0.03089548
14:51:49|0.03099662
14:51:50|0.03088323
14:51:51|0.03090199
14:51:52|0.03089555
14:51:53|0.03089739
14:51:54|0.03083977
14:51:55|0.03094606
14:51:56|0.03098061
14:51:57|0.03098372
14:51:57|0.03099836
14:51:59|0.03110586
14:52:00|0.03107976
14:52:01|0.03111419
14:52:02|0.03106469
14:52:03|0.03106651
14:52:04|0.03098183
14:52:05|0.03093652
14:52:06|0.03093174
14:52:07|0.0309375
14:52:08|0.03093385
14:52:08|0.03092714
14:52:10|0.03092063
14:52:11|0.03086909
14:52:12|0.03081
14:52:13|0.03085765
14:52:14|0.03087152
14:52:14|0.03087152
14:52:15|0.03085768
14:52:17|0.03085693
14:52:18|0.03086328
14:52:19|0.03085656
14:52:20|0.03082961
14:52:21|0.03075116
14:52:22|0.03075115
14:52:23|0.03062821
14:52:24|0.03060001
14:52:25|0.03054165
14:52:26|0.03046097
14:52:26|0.03051997
14:52:28|0.03054325
14:52:29|0.03059837
14:52:30|0.03058933
14:52:31|0.03058726
14:52:32|0.03056639
14:52:33|0.03054419
14:52:34|0.0305754
14:52:35|0.03064383
14:52:36|0.0306
14:52:37|0.03
14:52:39|0.03022598
14:52:39|0.03023814
14:52:40|0.03019007
14:52:42|0.03018701
14:52:43|0.03019085
14:52:44|0.03018394
14:52:44|0.03010647
14:52:46|0.03010141
14:52:47|0.03000306
14:52:48|0.03000564
14:52:49|0.0300075
14:52:50|0.03000214
14:52:51|0.02998771
14:52:53|0.02994585
14:52:53|0.0299346
14:52:54|0.02996501
14:52:55|0.02993632
14:52:56|0.02996411
14:52:57|0.02994777
14:52:59|0.02990648
14:52:59|0.0300075
14:53:00|0.03004
14:53:01|0.03007498
14:53:02|0.03007227
14:53:04|0.03010236
14:53:04|0.03017834
14:53:05|0.03012471
14:53:06|0.03015513
14:53:07|0.0301876
14:53:08|0.03016808
14:53:09|0.03012271
14:53:10|0.03012818
14:53:11|0.03010968
14:53:12|0.03012271
14:53:13|0.03010968
14:53:15|0.03012271
14:53:15|0.03012271
14:53:16|0.03012659
14:53:17|0.03005531
14:53:18|0.03000163
14:53:20|0.03
14:53:20|0.02998
14:53:21|0.0299
14:53:22|0.02977082
14:53:23|0.02977302
14:53:24|0.02981889
14:53:25|0.02973625
14:53:26|0.02982169
14:53:27|0.02986104
14:53:28|0.02982656
14:53:29|0.02963416
14:53:30|0.02980144
14:53:31|0.02973625
14:53:32|0.02972467
14:53:33|0.02976827
14:53:34|0.02980389
14:53:35|0.02973623
14:53:37|0.02980321
14:53:37|0.02977496
14:53:39|0.02976164
14:53:41|0.02978462
14:53:42|0.02972257
14:53:43|0.02974727
14:53:44|0.0297657
14:53:45|0.02988842
14:53:47|0.02995319
14:53:48|0.03
14:53:48|0.03
14:53:49|0.02999559
14:53:50|0.03002358
14:53:51|0.03005531
14:53:52|0.02992751
14:53:53|0.030008
14:53:54|0.02995967
14:53:55|0.03011119
14:53:56|0.0300085
14:53:57|0.03001887
14:53:59|0.03005528
14:53:59|0.03001054
14:54:00|0.03
14:54:01|0.02991036
14:54:02|0.02996901
14:54:03|0.02987714
14:54:04|0.02991036
14:54:05|0.02982081
14:54:06|0.02994095
14:54:07|0.02994095
14:54:09|0.02991048
14:54:11|0.02981955
14:54:11|0.02980683
14:54:12|0.02981765
14:54:14|0.02986822
14:54:14|0.02978186
14:54:15|0.02977743
14:54:17|0.02977743
14:54:17|0.0297
14:54:18|0.02962002
14:54:20|0.02975806
14:54:20|0.02968109
14:54:21|0.02980244
14:54:22|0.02987564
14:54:24|0.02989999
14:54:24|0.02987564
14:54:25|0.02986841
14:54:27|0.02980952
14:54:28|0.02978362
14:54:28|0.02983285
14:54:29|0.02977468
14:54:31|0.02976521
14:54:31|0.02976521
14:54:32|0.02971212
14:54:34|0.02968261
14:54:34|0.0296745
14:54:35|0.02977393
14:54:37|0.02974398
14:54:37|0.0298608
14:54:39|0.02987207
14:54:40|0.02990376
14:54:42|0.02988366
14:54:43|0.02989001
14:54:45|0.02997733
14:54:45|0.03001418
14:54:47|0.03001418
14:54:47|0.03001887
14:54:49|0.03001418
14:54:50|0.03001418
14:54:51|0.03001418
14:54:52|0.03005827
14:54:53|0.03012787
14:54:54|0.03013908
14:54:55|0.03015012
14:54:56|0.03017832
14:54:57|0.03011592
14:54:58|0.03006671
14:55:00|0.03009999
14:55:01|0.0300667
14:55:02|0.0301
14:55:02|0.03009832
14:55:03|0.03001889
14:55:04|0.03010317
14:55:06|0.03013071
14:55:06|0.03009999
14:55:08|0.03010022
14:55:08|0.03011973
14:55:10|0.03011371
14:55:11|0.03008504
14:55:12|0.03020966
14:55:13|0.03022621
14:55:14|0.03021301
14:55:15|0.0301645
14:55:16|0.0301645
14:55:17|0.03013071
14:55:18|0.03010061
14:55:19|0.03025
14:55:20|0.03012611
14:55:21|0.0301391
14:55:22|0.03015362
14:55:23|0.03020452
14:55:24|0.03020108
14:55:25|0.03020607
14:55:26|0.0301645
14:55:28|0.03018412
14:55:28|0.03020019
14:55:29|0.03021373
14:55:30|0.03022154
14:55:32|0.03024016
14:55:32|0.03022154
14:55:33|0.03024999
14:55:34|0.03026999
14:55:36|0.03026925
14:55:37|0.03034016
14:55:37|0.03039852
14:55:38|0.0303516
14:55:39|0.03039765
14:55:41|0.03039998
14:55:43|0.03038946
14:55:44|0.0303573
14:55:46|0.03035944
14:55:47|0.03037133
14:55:48|0.03036299
14:55:49|0.0304
14:55:50|0.0304
14:55:51|0.03039657
14:55:52|0.030434
14:55:54|0.030434
14:55:55|0.03044
14:55:55|0.03040142
14:55:57|0.0304
14:55:58|0.03046652
14:55:59|0.03046652
14:56:00|0.03045594
14:56:01|0.03047632
14:56:02|0.03045595
14:56:04|0.03044519
14:56:04|0.03047386
14:56:05|0.03051
14:56:07|0.03054419
14:56:08|0.03055309
14:56:09|0.03055987
14:56:10|0.0305899
14:56:11|0.03054919
14:56:12|0.03055554
14:56:13|0.03058893
14:56:14|0.03053313
14:56:15|0.0306
14:56:16|0.0306
14:56:17|0.0306
14:56:18|0.0306
14:56:19|0.03058433
14:56:20|0.03062
14:56:21|0.0306
14:56:22|0.0306
14:56:23|0.03061455
14:56:24|0.03061923
14:56:25|0.03055754
14:56:26|0.03050005
14:56:27|0.03056581
14:56:28|0.03054958
14:56:29|0.03056504
14:56:30|0.03056095
14:56:31|0.03056109
14:56:32|0.03055728
14:56:33|0.03055007
14:56:34|0.03055727
14:56:35|0.0305
14:56:36|0.03054411
14:56:37|0.03050773
14:56:38|0.0304323
14:56:39|0.03041554
14:56:40|0.03042969
14:56:41|0.0304376
14:56:42|0.03055347
14:56:44|0.0304688
14:56:45|0.03059925
14:56:46|0.03053858
14:56:47|0.03056427
14:56:49|0.03053024
14:56:50|0.0304558
14:56:51|0.03045432
14:56:52|0.03038191
14:56:53|0.03035144
14:56:54|0.0303176
14:56:55|0.0303
14:56:56|0.03032995
14:56:57|0.03032995
14:56:58|0.03032995
14:56:59|0.03024102
14:57:00|0.03030382
14:57:01|0.03026187
14:57:02|0.0302
14:57:03|0.03025229
14:57:04|0.03017504
14:57:05|0.03016533
14:57:06|0.03020385
14:57:07|0.03019819
14:57:08|0.03020474
14:57:09|0.03015974
14:57:10|0.03015306
14:57:11|0.03015416
14:57:12|0.03020748
14:57:13|0.03020253
14:57:14|0.03017115
14:57:15|0.03015395
14:57:16|0.03020835
14:57:17|0.03030259
14:57:18|0.03030259
14:57:19|0.03033365
14:57:20|0.03046476
14:57:21|0.0304647
14:57:22|0.0304647
14:57:23|0.0304647
14:57:24|0.03032433
14:57:25|0.03044621
14:57:26|0.03048068
14:57:27|0.03044931
14:57:28|0.03044931
14:57:29|0.03044622
14:57:30|0.03033385
14:57:31|0.03041512
14:57:32|0.03035575
14:57:33|0.03043974
14:57:34|0.03044188
14:57:35|0.03034149
14:57:36|0.03031231
14:57:37|0.03035575
14:57:39|0.03030802
14:57:40|0.03031231
14:57:41|0.03039052
14:57:42|0.030356
14:57:43|0.03044603
14:57:44|0.03044603
14:57:45|0.03046526
14:57:46|0.03046284
14:57:48|0.03048477
14:57:49|0.03048477
14:57:50|0.03046759
14:57:51|0.03045277
14:57:53|0.03051919
14:57:54|0.03052853
14:57:55|0.03052853
14:57:56|0.03048663
14:57:57|0.03048177
14:57:58|0.03048129
14:58:00|0.03046188
14:58:00|0.03048508
14:58:02|0.03049362
14:58:03|0.03052853
14:58:04|0.03060002
14:58:05|0.03060002
14:58:06|0.03058194
14:58:07|0.03064
14:58:08|0.03067
14:58:09|0.03069999
14:58:10|0.03057724
14:58:11|0.03057536
14:58:12|0.03056868
14:58:13|0.03055185
14:58:14|0.03046273
14:58:15|0.03044072
14:58:16|0.03050541
14:58:17|0.03057536
14:58:18|0.03059812
14:58:19|0.03057108
14:58:20|0.03071487
14:58:21|0.03074729
14:58:22|0.03075404
14:58:23|0.03076536
14:58:24|0.0307
14:58:25|0.03074129
14:58:26|0.03074015
14:58:27|0.0307321
14:58:28|0.03073137
14:58:29|0.03070001
14:58:30|0.0305754
14:58:31|0.03061263
14:58:32|0.03061263
14:58:33|0.03057658
14:58:34|0.03056658
14:58:35|0.03070908
14:58:36|0.0307408
14:58:37|0.03070225
14:58:38|0.0308092
14:58:39|0.03068644
14:58:40|0.03068873
14:58:41|0.03068873
14:58:42|0.03067855
14:58:43|0.03067855
14:58:45|0.03068158
14:58:47|0.03070225
14:58:48|0.03070225
14:58:50|0.03070225
14:58:50|0.03070225
14:58:51|0.03070225
14:58:52|0.03069807
14:58:54|0.0308
14:58:55|0.030775
14:58:56|0.03082255
14:58:57|0.0309
14:58:58|0.03083099
14:58:59|0.03085029
14:59:00|0.0309
14:59:01|0.03087517
14:59:02|0.03088359
14:59:03|0.03099554
14:59:03|0.03094117
14:59:05|0.03090688
14:59:06|0.03096394
14:59:07|0.03098215
14:59:08|0.03094832
14:59:09|0.031
14:59:10|0.03091022
14:59:11|0.03087845
14:59:12|0.03089203
14:59:13|0.03093464
14:59:14|0.03086455
14:59:15|0.0307659
14:59:16|0.03069169
14:59:17|0.03068426
14:59:18|0.03089919
14:59:19|0.03087084
14:59:20|0.03083367
14:59:22|0.03077865
14:59:22|0.03075582
14:59:23|0.03083029
14:59:24|0.03083794
14:59:25|0.03083794
14:59:26|0.03080432
14:59:27|0.0308
14:59:28|0.03083797
14:59:29|0.03084387
14:59:30|0.03087923
14:59:31|0.03083795
14:59:33|0.0308731
14:59:34|0.03087697
14:59:35|0.030849
14:59:36|0.03083795
14:59:37|0.030849
14:59:37|0.03087263
14:59:39|0.03092432
14:59:39|0.03095407
14:59:41|0.03105349
14:59:42|0.03101638
14:59:43|0.03101541
14:59:43|0.03102052
14:59:46|0.0311074
14:59:46|0.03114736
14:59:47|0.03110584
14:59:49|0.03109903
14:59:51|0.03106021
14:59:52|0.03106021
14:59:53|0.03092096
14:59:54|0.031
14:59:55|0.03098567
14:59:57|0.03102082
14:59:58|0.03119999
14:59:59|0.03112927
15:00:00|0.03112278
15:00:01|0.0311479
15:00:02|0.0311072
15:00:03|0.03110746
15:00:04|0.03107163
15:00:05|0.03102915
15:00:06|0.03103778
15:00:07|0.03104373
15:00:09|0.03107357
15:00:09|0.03105824
15:00:10|0.0310082
15:00:11|0.03103817
15:00:12|0.03104706
15:00:13|0.0311023
15:00:14|0.03111667
15:00:15|0.03113277
15:00:16|0.03103172
15:00:17|0.03104991
15:00:18|0.03113606
15:00:19|0.03109238
15:00:20|0.03110772
15:00:21|0.03107942
15:00:22|0.03111667
15:00:23|0.03118971
15:00:24|0.0312298
15:00:25|0.03121205
15:00:26|0.03126458
15:00:27|0.03126677
15:00:28|0.03127277
15:00:29|0.03135758
15:00:30|0.03135756
15:00:31|0.03135757
15:00:32|0.03139713
15:00:33|0.03138096
15:00:34|0.03142731
15:00:35|0.03146871
15:00:36|0.03149372
15:00:37|0.03146087
15:00:38|0.03150819
15:00:39|0.03159946
15:00:40|0.03159753
15:00:41|0.03164732
15:00:42|0.03164733
15:00:43|0.03164733
15:00:44|0.03169894
15:00:46|0.03168699
15:00:48|0.03166587
15:00:48|0.03164913
15:00:50|0.03162529
15:00:51|0.03166587
15:00:52|0.03166587
15:00:53|0.03170602
15:00:54|0.03166188
15:00:55|0.03170604
15:00:56|0.03169106
15:00:57|0.03171611
15:00:58|0.03167124
15:00:59|0.03174129
15:01:00|0.03170184
15:01:02|0.03164733
15:01:02|0.03161025
15:01:03|0.0316
15:01:04|0.03163711
15:01:05|0.03163711
15:01:06|0.03163711
15:01:07|0.0315496
15:01:08|0.03161391
15:01:09|0.0315498
15:01:10|0.03161521
15:01:11|0.03154933
15:01:13|0.03166865
15:01:13|0.03168194
15:01:14|0.03173637
15:01:15|0.03165949
15:01:16|0.0316616
15:01:17|0.03163167
15:01:18|0.03170162
15:01:19|0.03170146
15:01:20|0.03173635
15:01:21|0.03172185
15:01:22|0.03174127
15:01:23|0.03177248
15:01:24|0.03172139
15:01:25|0.03174127
15:01:26|0.03174127
15:01:27|0.03170354
15:01:28|0.03174127
15:01:29|0.031754
15:01:30|0.0317
15:01:31|0.03166165
15:01:32|0.03154964
15:01:33|0.03165527
15:01:34|0.03161372
15:01:35|0.03159843
15:01:36|0.03166165
15:01:37|0.03164118
15:01:38|0.03155278
15:01:40|0.0315496
15:01:41|0.0315496
15:01:42|0.03158113
15:01:42|0.03158208
15:01:43|0.03158295
15:01:44|0.0315496
15:01:46|0.03157839
15:01:48|0.03157836
15:01:49|0.03158295
15:01:51|0.03158113
15:01:52|0.0315024
15:01:53|0.03153529
15:01:54|0.0315
15:01:55|0.03149372
15:01:57|0.03142731
15:01:58|0.0314
15:01:59|0.03158409
15:02:00|0.03158409
15:02:01|0.03158217
15:02:02|0.03137981
15:02:03|0.03137982
15:02:04|0.03138015
15:02:05|0.03146061
15:02:06|0.0315213
15:02:08|0.03150534
15:02:09|0.0314969
15:02:10|0.03146348
15:02:10|0.03150534
15:02:12|0.03150681
15:02:12|0.03146061
15:02:13|0.03141165
15:02:14|0.03145766
15:02:16|0.03148
15:02:17|0.03148709
15:02:17|0.03144794
15:02:18|0.03146396
15:02:19|0.03146688
15:02:21|0.03141567
15:02:22|0.03141495
15:02:23|0.03144451
15:02:24|0.03140812
15:02:25|0.03142633
15:02:26|0.03144488
15:02:27|0.03141732
15:02:28|0.03141671
15:02:29|0.03141732
15:02:30|0.03140812
15:02:31|0.03135001
15:02:32|0.03132619
15:02:33|0.03126777
15:02:34|0.03119999
15:02:35|0.03121202
15:02:36|0.03117589
15:02:37|0.03119655
15:02:38|0.03117589
15:02:39|0.03122621
15:02:40|0.03121567
15:02:41|0.03117589
15:02:43|0.0312772
15:02:44|0.03126844
15:02:45|0.03124907
15:02:45|0.03128649
15:02:46|0.03128552
15:02:48|0.03122874
15:02:50|0.0312462
15:02:51|0.03117848
15:02:53|0.03117589
15:02:54|0.03116031
15:02:54|0.03123142
15:02:55|0.03118174
15:02:57|0.03119108
15:02:57|0.03119801
15:02:59|0.03118174
15:03:00|0.03118661
15:03:01|0.03126608
15:03:02|0.03126525
15:03:03|0.03123376
15:03:04|0.03128387
15:03:05|0.03128234
15:03:06|0.03126525
15:03:07|0.0312836
15:03:08|0.03127739
15:03:08|0.03136292
15:03:10|0.03141157
15:03:10|0.03141158
15:03:11|0.03135334
15:03:12|0.03133097
15:03:13|0.03135334
15:03:15|0.03134898
15:03:16|0.03139484
15:03:16|0.03139484
15:03:17|0.03138594
15:03:19|0.03140819
15:03:19|0.03140819
15:03:20|0.03140127
15:03:21|0.03140127
15:03:22|0.03139877
15:03:23|0.03139877
15:03:25|0.03138854
15:03:25|0.03138454
15:03:26|0.03140843
15:03:27|0.03140806
15:03:29|0.03149728
15:03:30|0.03141502
15:03:31|0.03144701
15:03:32|0.03144096
15:03:33|0.031421
15:03:33|0.03141502
15:03:35|0.0314252
15:03:35|0.0314252
15:03:36|0.03144483
15:03:37|0.03148323
15:03:39|0.03145495
15:03:39|0.03147558
15:03:41|0.03148374
15:03:41|0.03148374
15:03:42|0.03144096
15:03:43|0.03146466
15:03:44|0.03143999
15:03:46|0.03144486
15:03:46|0.03142277
15:03:48|0.03142277
15:03:49|0.03144604
15:03:51|0.03149886
15:03:52|0.03154999
15:03:53|0.03156352
15:03:55|0.03158238
15:03:55|0.03163711
15:03:57|0.03155245
15:03:58|0.03164
15:03:59|0.03158238
15:04:00|0.03156093
15:04:01|0.03154658
15:04:02|0.03158987
15:04:03|0.03151702
15:04:04|0.03159533
15:04:05|0.03157235
15:04:06|0.03151967
15:04:07|0.03155914
15:04:08|0.03154661
15:04:09|0.03154661
15:04:10|0.03142624
15:04:11|0.0314981
15:04:12|0.03142702
15:04:13|0.03146571
15:04:14|0.0314261
15:04:15|0.03133096
15:04:16|0.03136225
15:04:17|0.03124945
15:04:18|0.03132268
15:04:19|0.03134862
15:04:20|0.03127056
15:04:21|0.03141236
15:04:22|0.0312942
15:04:23|0.03129572
15:04:24|0.03143695
15:04:25|0.03135298
15:04:26|0.03132351
15:04:27|0.03137999
15:04:28|0.03137999
15:04:29|0.03144829
15:04:30|0.03142867
15:04:31|0.03148817
15:04:32|0.03148555
15:04:33|0.03149681
15:04:34|0.03152453
15:04:35|0.03159941
15:04:36|0.03157986
15:04:37|0.03157986
15:04:38|0.03159712
15:04:39|0.03159899
15:04:40|0.0315907
15:04:41|0.03169231
15:04:42|0.03173546
15:04:43|0.03180775
15:04:44|0.03182418
15:04:45|0.03185774
15:04:46|0.03192455
15:04:47|0.03187945
15:04:49|0.03189456
15:04:50|0.03187975
15:04:51|0.03185459
15:04:52|0.03189527
15:04:54|0.03199801
15:04:55|0.03196688
15:04:57|0.03184221
15:04:58|0.03188432
15:04:59|0.03190181
15:05:00|0.0319
15:05:01|0.0318184
15:05:03|0.03184221
15:05:03|0.0319
15:05:04|0.03185052
15:05:05|0.03188917
15:05:06|0.03181898
15:05:07|0.03181438
15:05:08|0.03180606
15:05:09|0.03181664
15:05:10|0.03172043
15:05:11|0.03170876
15:05:12|0.03168685
15:05:13|0.03159124
15:05:14|0.03181216
15:05:15|0.03171927
15:05:16|0.03174268
15:05:17|0.03181003
15:05:18|0.03181505
15:05:19|0.03181505
15:05:21|0.03185835
15:05:22|0.0317832
15:05:23|0.031757
15:05:24|0.03174305
15:05:25|0.03180616
15:05:26|0.03176601
15:05:27|0.03169436
15:05:28|0.03174167
15:05:28|0.03170834
15:05:29|0.03179357
15:05:31|0.03175489
15:05:32|0.0318
15:05:33|0.03194848
15:05:33|0.03199674
15:05:35|0.03205319
15:05:36|0.03215
15:05:37|0.03215
15:05:38|0.03210248
15:05:38|0.03215702
15:05:41|0.03215051
15:05:41|0.03215838
15:05:42|0.03215693
15:05:43|0.03219573
15:05:44|0.03215
15:05:45|0.03216244
15:05:46|0.0322
15:05:47|0.03222317
15:05:48|0.03229707
15:05:50|0.03229707
15:05:51|0.03226737
15:05:53|0.03229551
15:05:54|0.03220063
15:05:55|0.03227206
15:05:57|0.03227762
15:05:58|0.03227206
15:05:59|0.03233
15:06:01|0.03240407
15:06:01|0.0323701
15:06:02|0.03240339
15:06:03|0.0324249
15:06:04|0.0324261
15:06:05|0.03234925
15:06:06|0.03240272
15:06:07|0.03227456
15:06:08|0.03229031
15:06:09|0.0322
15:06:10|0.03206821
15:06:12|0.03218326
15:06:12|0.03207088
15:06:13|0.03206984
15:06:14|0.03213506
15:06:15|0.0321311
15:06:17|0.03207518
15:06:17|0.03208388
15:06:18|0.03216288
15:06:19|0.03207179
15:06:20|0.03206815
15:06:21|0.03208388
15:06:22|0.03213923
15:06:23|0.03210763
15:06:24|0.03212113
15:06:25|0.03212252
15:06:26|0.03204
15:06:27|0.032
15:06:28|0.03205755
15:06:29|0.03199771
15:06:30|0.03203001
15:06:31|0.03200043
15:06:33|0.03204381
15:06:33|0.03196522
15:06:34|0.03199631
15:06:35|0.03195
15:06:36|0.03194087
15:06:37|0.03185746
15:06:38|0.03189036
15:06:39|0.03188153
15:06:40|0.03188248
15:06:41|0.03197366
15:06:42|0.0320807
15:06:43|0.03205061
15:06:44|0.03198947
15:06:45|0.03198099
15:06:46|0.03198278
15:06:47|0.03199802
15:06:48|0.03194556
15:06:49|0.03203549
15:06:50|0.03203549
15:06:52|0.03212797
15:06:53|0.03214493
15:06:54|0.03217863
15:06:56|0.03210727
15:06:57|0.0321192
15:06:58|0.03212595
15:06:59|0.03211457
15:07:00|0.03206282
15:07:01|0.03206282
15:07:03|0.03204315
15:07:03|0.03205769
15:07:04|0.03209498
15:07:06|0.03206522
15:07:07|0.03207795
15:07:08|0.03207795
15:07:08|0.0320448
15:07:10|0.03207796
15:07:11|0.0321464
15:07:12|0.0322
15:07:13|0.03221257
15:07:14|0.03228766
15:07:15|0.03223916
15:07:16|0.03212551
15:07:17|0.03216688
15:07:18|0.03215942
15:07:19|0.03208496
15:07:20|0.03205322
15:07:21|0.03207575
15:07:22|0.03208001
15:07:23|0.03207662
15:07:24|0.03209468
15:07:25|0.03212551
15:07:26|0.03216688
15:07:27|0.0320961
15:07:28|0.03216688
15:07:29|0.03215962
15:07:30|0.03214155
15:07:31|0.03213032
15:07:32|0.03213032
15:07:33|0.0321275
15:07:34|0.03212391
15:07:35|0.03213277
15:07:36|0.03218025
15:07:38|0.03212661
15:07:39|0.03217755
15:07:39|0.03216972
15:07:41|0.03216254
15:07:41|0.03213522
15:07:42|0.03212271
15:07:43|0.03208003
15:07:44|0.0320741
15:07:45|0.03199915
15:07:47|0.03195698
15:07:48|0.03231448
15:07:48|0.0319
15:07:50|0.03204155
15:07:50|0.03203184
15:07:51|0.03203499
15:07:53|0.03203631
15:07:54|0.0320395
15:07:55|0.03203599
15:07:57|0.03210014
15:07:58|0.03215
15:07:58|0.03220496
15:08:00|0.0322
15:08:00|0.03214813
15:08:02|0.03217174
15:08:02|0.03216995
15:08:03|0.03209922
15:08:05|0.0321532
15:08:06|0.03205863
15:08:07|0.03214468
15:08:08|0.03203602
15:08:09|0.03203599
15:08:10|0.03203599
15:08:11|0.03204193
15:08:12|0.03208765
15:08:12|0.03203599
15:08:13|0.03202747
15:08:14|0.03201887
15:08:16|0.032
15:08:17|0.03201531
15:08:18|0.03196465
15:08:19|0.03188845
15:08:20|0.03190476
15:08:21|0.03181444
15:08:22|0.0319003
15:08:23|0.03183151
15:08:24|0.03179131
15:08:25|0.03175
15:08:26|0.03178445
15:08:27|0.03173462
15:08:28|0.03179415
15:08:29|0.03179088
15:08:30|0.03184432
15:08:31|0.0318751
15:08:32|0.03184386
15:08:33|0.0317938
15:08:34|0.03179422
15:08:35|0.03186328
15:08:36|0.03186328
15:08:38|0.03176327
15:08:39|0.03175822
15:08:40|0.03176012
15:08:41|0.03172685
15:08:42|0.03165
15:08:43|0.03166276
15:08:44|0.03173044
15:08:45|0.03168653
15:08:46|0.03172588
15:08:47|0.03165072
15:08:48|0.03169997
15:08:49|0.03169597
15:08:50|0.03175732
15:08:51|0.03167272
15:08:52|0.0317
15:08:53|0.0317703
15:08:55|0.0318004
15:08:56|0.03180313
15:08:57|0.0318135
15:08:59|0.0317653
15:09:00|0.03178884
15:09:01|0.03185913
15:09:01|0.03186328
15:09:03|0.0318301
15:09:03|0.0318301
15:09:05|0.03180223
15:09:06|0.0318217
15:09:07|0.03181902
15:09:08|0.03178187
15:09:08|0.03178721
15:09:10|0.0318301
15:09:10|0.0317852
15:09:11|0.03182233
15:09:12|0.03182233
15:09:14|0.03176375
15:09:15|0.03175243
15:09:16|0.03178563
15:09:16|0.03177716
15:09:18|0.03173591
15:09:19|0.03180965
15:09:20|0.03184
15:09:20|0.03179647
15:09:22|0.03179647
15:09:23|0.03178563
15:09:23|0.03177716
15:09:24|0.03180914
15:09:26|0.03172321
15:09:27|0.03178293
15:09:28|0.03176047
15:09:28|0.03170151
15:09:29|0.03171484
15:09:30|0.03169058
15:09:32|0.03165072
15:09:33|0.0316843
15:09:33|0.03169114
15:09:34|0.03168175
15:09:36|0.03165069
15:09:36|0.03165001
15:09:37|0.03165001
15:09:38|0.03165072
15:09:40|0.03156225
15:09:40|0.03156677
15:09:42|0.03155111
15:09:43|0.03152918
15:09:43|0.03157603
15:09:45|0.03155096
15:09:46|0.03154979
15:09:47|0.03159999
15:09:48|0.03159028
15:09:49|0.03158921
15:09:50|0.03163255
15:09:51|0.03159924
15:09:52|0.03158922
15:09:53|0.03158675
15:09:54|0.03160165
15:09:56|0.03163255
15:09:57|0.03164185
15:09:58|0.03162556
15:09:59|0.03164427
15:10:00|0.03159059
15:10:01|0.03163122
15:10:02|0.03160578
15:10:03|0.03160578
15:10:04|0.0316621
15:10:05|0.03162701
15:10:06|0.031552
15:10:08|0.03158056
15:10:09|0.03158056
15:10:09|0.03158054
15:10:10|0.03158054
15:10:11|0.03158038
15:10:12|0.03162999
15:10:13|0.0316256
15:10:14|0.03162162
15:10:15|0.03162388
15:10:16|0.03162388
15:10:18|0.03158893
15:10:18|0.03160165
15:10:20|0.03159406
15:10:20|0.03159406
15:10:21|0.03163542
15:10:22|0.03162378
15:10:24|0.03172075
15:10:24|0.03179
15:10:26|0.03175857
15:10:27|0.03177252
15:10:28|0.03177252
15:10:29|0.03178383
15:10:30|0.03176319
15:10:31|0.03177251
15:10:32|0.03179
15:10:33|0.0318123
15:10:34|0.03186
15:10:35|0.03187193
15:10:36|0.0318922
15:10:37|0.0318922
15:10:38|0.03184124
15:10:39|0.0318
15:10:40|0.03187346
15:10:41|0.03186849
15:10:42|0.03184866
15:10:43|0.03189038
15:10:44|0.0318797
15:10:45|0.03185839
15:10:46|0.03189038
15:10:47|0.0318922
15:10:48|0.03189999
15:10:49|0.03189038
15:10:50|0.03195573
15:10:51|0.03199998
15:10:52|0.032
15:10:53|0.032
15:10:54|0.03207229
15:10:55|0.03209348
15:10:57|0.03209348
15:10:58|0.03208334
15:10:59|0.03209348
15:11:01|0.03213095
15:11:01|0.03213095
15:11:02|0.03222177
15:11:03|0.03230856
15:11:04|0.03220906
15:11:05|0.03224732
15:11:07|0.03217962
15:11:08|0.03214194
15:11:09|0.03213166
15:11:10|0.03208465
15:11:11|0.03206801
15:11:12|0.03217838
15:11:13|0.03208465
15:11:14|0.03215789
15:11:15|0.03219967
15:11:15|0.03216728
15:11:18|0.03220001
15:11:18|0.03219967
15:11:19|0.0322819
15:11:20|0.03226766
15:11:21|0.03227136
15:11:22|0.03223775
15:11:23|0.0322898
15:11:24|0.03228518
15:11:26|0.03237145
15:11:26|0.0324
15:11:27|0.03238154
15:11:28|0.03242428
15:11:29|0.03249525
15:11:31|0.0325
15:11:31|0.03247743
15:11:32|0.03255993
15:11:33|0.03252753
15:11:34|0.0325776
15:11:35|0.03255993
15:11:36|0.03255031
15:11:37|0.03255993
15:11:38|0.03251667
15:11:39|0.03247084
15:11:40|0.0326682
15:11:41|0.03266425
15:11:42|0.03266425
15:11:43|0.03268108
15:11:44|0.03277669
15:11:45|0.03271216
15:11:46|0.03277507
15:11:47|0.03275
15:11:48|0.03271413
15:11:49|0.03277651
15:11:50|0.03283872
15:11:51|0.03283871
15:11:52|0.03281266
15:11:53|0.0328162
15:11:54|0.03278298
15:11:55|0.03281543
15:11:56|0.03281089
15:11:58|0.03280844
15:12:00|0.03277587
15:12:01|0.03285489
15:12:02|0.03280645
15:12:03|0.03277081
15:12:04|0.0327697
15:12:05|0.03276952
15:12:06|0.03272342
15:12:07|0.03256125
15:12:08|0.03261418
15:12:09|0.03261963
15:12:11|0.03259012
15:12:12|0.03255729
15:12:13|0.03253999
15:12:13|0.03258365
15:12:14|0.03272673
15:12:16|0.03266959
15:12:17|0.03263982
15:12:18|0.03270462
15:12:19|0.03264229
15:12:20|0.03273587
15:12:21|0.03272655
15:12:23|0.0327302
15:12:24|0.03275979
15:12:25|0.03273041
15:12:25|0.03269999
15:12:26|0.03275367
15:12:27|0.03281503
15:12:28|0.03281378
15:12:30|0.03289999
15:12:31|0.03289782
15:12:31|0.03288361
15:12:33|0.03278842
15:12:33|0.03283802
15:12:35|0.0328
15:12:36|0.03279671
15:12:37|0.03284236
15:12:37|0.03289681
15:12:38|0.03289998
15:12:40|0.03286287
15:12:41|0.0328465
15:12:41|0.03289855
15:12:42|0.03289998
15:12:43|0.03294776
15:12:44|0.0329
15:12:45|0.03299998
15:12:46|0.03299997
15:12:48|0.03296182
15:12:48|0.0329
15:12:49|0.03296013
15:12:50|0.033
15:12:51|0.033
15:12:53|0.03297502
15:12:54|0.03294776
15:12:54|0.03294776
15:12:56|0.03289849
15:12:56|0.03297502
15:12:58|0.03296385
15:13:00|0.03299998
15:13:01|0.03299913
15:13:02|0.03299996
15:13:03|0.03299998
15:13:04|0.033
15:13:06|0.033
15:13:06|0.033
15:13:08|0.03298514
15:13:09|0.0331
15:13:10|0.03304436
15:13:12|0.033
15:13:12|0.03299678
15:13:14|0.03290894
15:13:14|0.03299354
15:13:15|0.03299163
15:13:16|0.03299993
15:13:18|0.03299755
15:13:18|0.03301169
15:13:20|0.03306929
15:13:20|0.03299756
15:13:22|0.03300298
15:13:23|0.03299993
15:13:23|0.03302549
15:13:24|0.03299163
15:13:26|0.03301929
15:13:27|0.03302536
15:13:28|0.03302549
15:13:29|0.03302552
15:13:30|0.03305867
15:13:31|0.03306294
15:13:32|0.03306297
15:13:33|0.03311821
15:13:34|0.03308283
15:13:35|0.03318599
15:13:36|0.03317322
15:13:37|0.03310583
15:13:38|0.03318855
15:13:39|0.03319718
15:13:40|0.03311003
15:13:41|0.03318834
15:13:42|0.03310911
15:13:43|0.03314856
15:13:44|0.03314773
15:13:45|0.03315063
15:13:46|0.03311057
15:13:47|0.0331487
15:13:48|0.03310529
15:13:49|0.03310529
15:13:50|0.03308738
15:13:51|0.03313902
15:13:52|0.03307204
15:13:53|0.03302894
15:13:55|0.03302898
15:13:55|0.03294602
15:13:56|0.03293337
15:13:58|0.0329533
15:13:59|0.03289849
15:14:01|0.03289824
15:14:02|0.03289782
15:14:03|0.0328795
15:14:04|0.03285163
15:14:05|0.0328
15:14:06|0.03275
15:14:07|0.03277648
15:14:08|0.03270311
15:14:09|0.03276148
15:14:10|0.0327
15:14:11|0.03267397
15:14:12|0.03264447
15:14:13|0.03264449
15:14:14|0.03269031
15:14:15|0.03264458
15:14:16|0.03263568
15:14:17|0.0325811
15:14:18|0.03256561
15:14:19|0.03264458
15:14:20|0.03267623
15:14:21|0.03263707
15:14:22|0.03264279
15:14:23|0.03262159
15:14:24|0.0326908
15:14:26|0.0326908
15:14:26|0.0327976
15:14:27|0.03277053
15:14:28|0.03272253
15:14:30|0.03273715
15:14:31|0.0327284
15:14:32|0.03272472
15:14:33|0.03279647
15:14:33|0.03272856
15:14:34|0.03275034
15:14:35|0.03273601
15:14:37|0.0327931
15:14:38|0.03277931
15:14:38|0.0328592
15:14:40|0.03289234
15:14:41|0.032869
15:14:41|0.03298707
15:14:42|0.03299018
15:14:43|0.03305882
15:14:44|0.03304297
15:14:46|0.03305673
15:14:47|0.03309715
15:14:48|0.0330696
15:14:49|0.03304006
15:14:50|0.03308266
15:14:51|0.03307635
15:14:52|0.03304052
15:14:54|0.0328
15:14:54|0.03294405
15:14:55|0.03292723
15:14:56|0.03282753
15:14:58|0.03283168
15:14:59|0.03283781
15:15:00|0.03298468
15:15:01|0.03291216
15:15:02|0.03291608
15:15:04|0.0329252
15:15:04|0.0329788
15:15:06|0.03316323
15:15:07|0.03319915
15:15:09|0.03321914
15:15:10|0.03321948
15:15:11|0.03324268
15:15:12|0.03329993
15:15:13|0.03319209
15:15:14|0.03312772
15:15:15|0.03313091
15:15:17|0.03309999
15:15:18|0.03307336
15:15:18|0.03300001
15:15:20|0.0329
15:15:21|0.0329
15:15:21|0.03292575
15:15:22|0.03290005
15:15:23|0.03293268
15:15:24|0.03300414
15:15:26|0.03306252
15:15:27|0.03306252
15:15:28|0.03309159
15:15:29|0.03309277
15:15:30|0.03310261
15:15:31|0.03311258
15:15:32|0.03318372
15:15:33|0.03322323
15:15:34|0.03318382
15:15:35|0.03314672
15:15:36|0.03309159
15:15:37|0.03311122
15:15:38|0.03318223
15:15:39|0.03318372
15:15:40|0.03311567
15:15:41|0.03318372
15:15:42|0.03314322
15:15:43|0.03311209
15:15:44|0.03311481
15:15:45|0.03311122
15:15:46|0.03309682
15:15:47|0.03319448
15:15:48|0.03317205
15:15:49|0.03315605
15:15:50|0.03316145
15:15:51|0.03318274
15:15:52|0.03319265
15:15:53|0.03315119
15:15:54|0.03316049
15:15:55|0.03318767
15:15:56|0.03313515
15:15:57|0.03314929
15:15:58|0.03312064
15:15:59|0.03318784
15:16:00|0.03327424
15:16:02|0.03337537
15:16:03|0.03337903
15:16:04|0.03338451
15:16:06|0.03343149
15:16:07|0.03345958
15:16:08|0.03339451
15:16:09|0.03345895
15:16:11|0.03343411
15:16:12|0.03344065
15:16:12|0.03345895
15:16:14|0.0335
15:16:15|0.0335
15:16:16|0.0335
15:16:17|0.0336
15:16:18|0.0336602
15:16:19|0.03374518
15:16:20|0.03375076
15:16:21|0.03374295
15:16:22|0.03371325
15:16:23|0.03374634
15:16:25|0.03379999
15:16:25|0.03379625
15:16:27|0.03382093
15:16:27|0.03389055
15:16:29|0.033879
15:16:29|0.03376453
15:16:31|0.0337963
15:16:31|0.03383188
15:16:32|0.0337963
15:16:34|0.0338
15:16:34|0.03380661
15:16:35|0.03378034
15:16:37|0.03383771
15:16:38|0.03382155
15:16:38|0.03382867
15:16:40|0.03382868
15:16:40|0.03385131
15:16:41|0.03385479
15:16:42|0.03386796
15:16:43|0.03387143
15:16:44|0.03382869
15:16:46|0.03382867
15:16:46|0.03380176
15:16:48|0.03385476
15:16:49|0.03382864
15:16:49|0.03376049
15:16:50|0.03379306
15:16:52|0.03374502
15:16:52|0.03359999
15:16:54|0.03364095
15:16:54|0.03389
15:16:55|0.03388996
15:16:56|0.03379185
15:16:57|0.03350002
15:16:59|0.0335
15:16:59|0.03343104
15:17:00|0.03341023
15:17:02|0.03339398
15:17:03|0.03339037
15:17:04|0.0334589
15:17:05|0.03368131
15:17:06|0.03371551
15:17:07|0.03363441
15:17:08|0.0336866
15:17:09|0.03364106
15:17:11|0.0336935
15:17:13|0.03370492
15:17:14|0.03372528
15:17:15|0.03377705
15:17:16|0.03370285
15:17:16|0.03372638
15:17:18|0.03372507
15:17:19|0.03363544
15:17:20|0.03361478
15:17:21|0.03369198
15:17:22|0.03375571
15:17:22|0.03376737
15:17:24|0.03388999
15:17:25|0.03380697
15:17:26|0.03373548
15:17:27|0.0338468
15:17:28|0.03383022
15:17:29|0.03384366
15:17:30|0.03399999
15:17:31|0.03378254
15:17:33|0.03389437
15:17:33|0.03395008
15:17:34|0.03398075
15:17:35|0.03399998
15:17:36|0.0341
15:17:37|0.03414314
15:17:38|0.03418861
15:17:39|0.03407324
15:17:40|0.03413641
15:17:41|0.03414825
15:17:42|0.03419381
15:17:43|0.03417189
15:17:44|0.03418191
15:17:45|0.0343
15:17:46|0.03446402
15:17:47|0.0345
15:17:48|0.0345
15:17:49|0.03448087
15:17:50|0.03451882
15:17:51|0.03447002
15:17:52|0.03440001
15:17:53|0.03430937
15:17:54|0.0344
15:17:55|0.03433295
15:17:56|0.0344631
15:17:57|0.0345
15:17:58|0.03441
15:17:59|0.03432839
15:18:00|0.03442949
15:18:01|0.03445992
15:18:02|0.03442393
15:18:04|0.03424822
15:18:06|0.03419951
15:18:06|0.034
15:18:08|0.03369949
15:18:10|0.0333222
15:18:11|0.03346157
15:18:12|0.03360924
15:18:13|0.03366218
15:18:14|0.03348461
15:18:15|0.03352745
15:18:16|0.03364028
15:18:17|0.03364971
15:18:17|0.03379814
15:18:19|0.03390514
15:18:20|0.03395866
15:18:22|0.03363037
15:18:22|0.03352498
15:18:23|0.03368526
15:18:24|0.03367905
15:18:25|0.0337
15:18:26|0.03380295
15:18:27|0.0337714
15:18:28|0.03377649
15:18:29|0.03382808
15:18:30|0.03374066
15:18:31|0.03382029
15:18:32|0.03404677
15:18:33|0.03418681
15:18:34|0.03404021
15:18:35|0.03399652
15:18:36|0.03397361
15:18:37|0.03397822
15:18:38|0.03398942
15:18:39|0.03388466
15:18:40|0.03405672
15:18:41|0.03405673
15:18:42|0.03398898
15:18:43|0.03398447
15:18:44|0.0339967
15:18:45|0.03405673
15:18:46|0.03400286
15:18:47|0.03406
15:18:48|0.03401491
15:18:49|0.03392001
15:18:50|0.03384037
15:18:51|0.0338
15:18:52|0.0338
15:18:53|0.0339
15:18:54|0.0338873
15:18:55|0.03388883
15:18:57|0.03386838
15:18:58|0.0338
15:18:59|0.03392059
15:19:00|0.03381394
15:19:01|0.03387731
15:19:02|0.03386191
15:19:02|0.03382835
15:19:05|0.03378228
15:19:06|0.03369355
15:19:08|0.03360528
15:19:08|0.03352498
15:19:09|0.03352589
15:19:10|0.03353414
15:19:11|0.03352589
15:19:12|0.0335
15:19:13|0.03344592
15:19:14|0.03351006
15:19:15|0.03358194
15:19:16|0.03359721
15:19:17|0.0336369
15:19:18|0.03362555
15:19:19|0.03365721
15:19:20|0.03367905
15:19:21|0.0337
15:19:23|0.03378196
15:19:24|0.03368904
15:19:26|0.03355433
15:19:26|0.03363546
15:19:27|0.03356753
15:19:28|0.0336
15:19:29|0.03358421
15:19:30|0.0336
15:19:31|0.03344387
15:19:32|0.03341785
15:19:33|0.03344659
15:19:34|0.03329469
15:19:35|0.0333032
15:19:36|0.03331058
15:19:37|0.03330941
15:19:38|0.03340177
15:19:39|0.03335423
15:19:40|0.03335414
15:19:41|0.03335442
15:19:42|0.03335978
15:19:43|0.03342856
15:19:44|0.03343172
15:19:45|0.03339309
15:19:46|0.03343173
15:19:47|0.0333846
15:19:48|0.03347961
15:19:49|0.0333953
15:19:50|0.03340313
15:19:51|0.03340959
15:19:52|0.03349999
15:19:53|0.03339321
15:19:54|0.03347128
15:19:55|0.03341457
15:19:56|0.03345641
15:19:57|0.03349611
15:19:58|0.03345928
15:19:59|0.03339296
15:20:00|0.03345396
15:20:01|0.03343289
15:20:02|0.033335
15:20:03|0.03328221
15:20:05|0.0332
15:20:06|0.03317219
15:20:07|0.03317082
15:20:08|0.03315537
15:20:09|0.03302445
15:20:10|0.03300247
15:20:11|0.03299796
15:20:12|0.03317211
15:20:13|0.03306921
15:20:14|0.03310056
15:20:15|0.03303275
15:20:16|0.033
15:20:17|0.03299825
15:20:18|0.03301634
15:20:19|0.0329202
15:20:20|0.03299135
15:20:21|0.0327
15:20:22|0.03267344
15:20:23|0.03289547
15:20:24|0.03279134
15:20:25|0.03271919
15:20:26|0.03281855
15:20:27|0.03273398
15:20:28|0.0328
15:20:29|0.03281324
15:20:30|0.03260349
15:20:31|0.03273129
15:20:32|0.0326452
15:20:33|0.03260053
15:20:34|0.03254962
15:20:35|0.03265029
15:20:36|0.03268634
15:20:37|0.03270764
15:20:38|0.03260002
15:20:39|0.03266684
15:20:40|0.0326
15:20:41|0.03260214
15:20:42|0.0326
15:20:43|0.03258779
15:20:44|0.03256975
15:20:45|0.03251001
15:20:46|0.03245214
15:20:47|0.03248581
15:20:48|0.03242074
15:20:48|0.03239634
15:20:50|0.0325055
15:20:51|0.0325622
15:20:52|0.03250785
15:20:53|0.0325759
15:20:54|0.03269825
15:20:55|0.03269693
15:20:56|0.03264051
15:20:56|0.03265067
15:20:58|0.03269759
15:20:59|0.0326156
15:21:00|0.0326
15:21:00|0.03261277
15:21:01|0.03267574
15:21:04|0.03269994
15:21:04|0.03279713
15:21:06|0.03275369
15:21:08|0.03276764
15:21:08|0.03274852
15:21:10|0.03268939
15:21:12|0.03274069
15:21:12|0.03273779
15:21:14|0.03275369
15:21:15|0.032786
15:21:16|0.03281511
15:21:17|0.03279494
15:21:19|0.03280855
15:21:19|0.03284772
15:21:20|0.03284085
15:21:21|0.03282157
15:21:22|0.03284386
15:21:23|0.03281743
15:21:24|0.03276637
15:21:25|0.03277214
15:21:26|0.03282464
15:21:28|0.03280666
15:21:29|0.03278055
15:21:31|0.03272971
15:21:31|0.03269762
15:21:32|0.03264026
15:21:33|0.03252274
15:21:34|0.0325
15:21:35|0.03246731
15:21:36|0.03239871
15:21:37|0.03232625
15:21:38|0.032404
15:21:39|0.03235754
15:21:40|0.0323654
15:21:41|0.03242
15:21:42|0.03247446
15:21:43|0.03246731
15:21:44|0.03242007
15:21:45|0.03243635
15:21:46|0.03245923
15:21:47|0.03245162
15:21:48|0.03256135
15:21:49|0.03259772
15:21:50|0.03257585
15:21:51|0.03248584
15:21:52|0.03254327
15:21:53|0.03259521
15:21:54|0.03255736
15:21:55|0.03255735
15:21:56|0.03255735
15:21:58|0.0325952
15:21:59|0.03255847
15:22:00|0.03255661
15:22:01|0.03253299
15:22:02|0.03252794
15:22:03|0.03256022
15:22:04|0.0326
15:22:05|0.0326
15:22:06|0.03262649
15:22:08|0.03257585
15:22:09|0.03261462
15:22:10|0.03260001
15:22:12|0.03259589
15:22:12|0.03262013
15:22:13|0.03260049
15:22:15|0.03263723
15:22:16|0.03263002
15:22:17|0.03268958
15:22:19|0.03271346
15:22:20|0.03271046
15:22:21|0.0327072
15:22:23|0.03280118
15:22:24|0.03280249
15:22:25|0.03280052
15:22:26|0.03279452
15:22:26|0.03280357
15:22:28|0.03274999
15:22:29|0.03277459
15:22:30|0.0327526
15:22:31|0.03277459
15:22:32|0.03277449
15:22:33|0.03277459
15:22:34|0.03277459
15:22:35|0.0327557
15:22:36|0.03277459
15:22:37|0.03278825
15:22:38|0.0327557
15:22:39|0.03278787
15:22:40|0.0327557
15:22:42|0.03268212
15:22:43|0.03260264
15:22:44|0.03266958
15:22:44|0.0326021
15:22:46|0.032647
15:22:47|0.032647
15:22:47|0.03260264
15:22:49|0.03260076
15:22:49|0.03256
15:22:51|0.03253809
15:22:52|0.03239338
15:22:52|0.03238688
15:22:53|0.03238219
15:22:54|0.0324574
15:22:56|0.03253811
15:22:57|0.03253811
15:22:59|0.03242384
15:23:00|0.03254469
15:23:00|0.0324749
15:23:01|0.03254329
15:23:02|0.03261467
15:23:03|0.03261177
15:23:04|0.03264104
15:23:05|0.03257586
15:23:07|0.03257591
15:23:08|0.03255228
15:23:10|0.0326002
15:23:11|0.0327453
15:23:11|0.03263611
15:23:13|0.03271093
15:23:14|0.0327104
15:23:16|0.03274931
15:23:17|0.03285814
15:23:18|0.03294459
15:23:19|0.03297
15:23:19|0.03286822
15:23:21|0.03281002
15:23:22|0.03291272
15:23:23|0.03291537
15:23:23|0.03294
15:23:25|0.03294
15:23:25|0.03289523
15:23:27|0.03298429
15:23:28|0.03295878
15:23:28|0.033
15:23:30|0.03299067
15:23:30|0.03306201
15:23:32|0.03300925
15:23:32|0.03307578
15:23:34|0.0330786
15:23:35|0.0331
15:23:36|0.0330668
15:23:36|0.0331
15:23:37|0.03307802
15:23:39|0.03309559
15:23:40|0.0331
15:23:41|0.03306609
15:23:42|0.03307802
15:23:42|0.03306721
15:23:43|0.03307998
15:23:44|0.03305028
15:23:45|0.03302219
15:23:47|0.0329576
15:23:47|0.03309369
15:23:48|0.03305028
15:23:49|0.03304438
15:23:50|0.03309366
15:23:52|0.03294033
15:23:53|0.03297744
15:23:53|0.03294776
15:23:54|0.03291992
15:23:56|0.03287435
15:23:56|0.03287431
15:23:57|0.03288299
15:23:58|0.03292278
15:23:59|0.0328271
15:24:01|0.03289627
15:24:02|0.03287435
15:24:03|0.03290496
15:24:04|0.03298267
15:24:05|0.03297882
15:24:05|0.03301438
15:24:07|0.03304435
15:24:07|0.03301861
15:24:09|0.03306048
15:24:10|0.03300507
15:24:11|0.03304143
15:24:12|0.03304031
15:24:14|0.03292926
15:24:15|0.0328936
15:24:16|0.03282765
15:24:16|0.03289449
15:24:18|0.0326439
15:24:19|0.03257921
15:24:21|0.03258345
15:24:21|0.03253475
15:24:23|0.03245
15:24:23|0.03242447
15:24:25|0.03242051
15:24:25|0.0322257
15:24:26|0.03246896
15:24:27|0.03245761
15:24:28|0.03248017
15:24:29|0.03242278
15:24:31|0.03247135
15:24:32|0.03247747
15:24:33|0.03252026
15:24:34|0.0324314
15:24:35|0.03246973
15:24:36|0.03247266
15:24:37|0.03249782
15:24:38|0.03247559
15:24:39|0.03257473
15:24:40|0.03237652
15:24:41|0.03240932
15:24:42|0.03239257
15:24:43|0.03238437
15:24:44|0.03232745
15:24:45|0.03235157
15:24:46|0.0323539
15:24:47|0.0323309
15:24:48|0.0323
15:24:49|0.0322291
15:24:50|0.03229807
15:24:51|0.0322435
15:24:52|0.0322413
15:24:53|0.03224504
15:24:54|0.03220569
15:24:55|0.0322
15:24:56|0.03222
15:24:57|0.03211437
15:24:58|0.0321
15:24:59|0.03213189
15:25:00|0.03217461
15:25:01|0.03213271
15:25:02|0.0321
15:25:03|0.03222196
15:25:04|0.0322413
15:25:05|0.03223734
15:25:06|0.03226577
15:25:07|0.032243
15:25:08|0.0323123
15:25:09|0.03225741
15:25:11|0.03227148
15:25:12|0.03224629
15:25:13|0.03229779
15:25:14|0.03223734
15:25:16|0.03234261
15:25:17|0.0323539
15:25:18|0.0324314
15:25:18|0.03242717
15:25:20|0.03243139
15:25:21|0.03243588
15:25:22|0.03247093
15:25:22|0.03242981
15:25:24|0.03246473
15:25:24|0.03246441
15:25:26|0.03236033
15:25:27|0.03240432
15:25:28|0.03240475
15:25:29|0.03236827
15:25:29|0.03239364
15:25:31|0.03233867
15:25:31|0.03237298
15:25:33|0.03239363
15:25:34|0.03245
15:25:35|0.03246452
15:25:36|0.03247266
15:25:37|0.03247266
15:25:38|0.03239364
15:25:39|0.03236471
15:25:40|0.03238245
15:25:41|0.0323806
15:25:42|0.0323806
15:25:44|0.03237251
15:25:44|0.03236141
15:25:45|0.03231501
15:25:47|0.0323806
15:25:48|0.03230398
15:25:49|0.03236095
15:25:50|0.03236095
15:25:50|0.03237708
15:25:52|0.0323655
15:25:52|0.03237493
15:25:54|0.03242667
15:25:55|0.03229322
15:25:55|0.03229715
15:25:56|0.03229323
15:25:58|0.03226717
15:25:58|0.03236991
15:25:59|0.03232559
15:26:00|0.03235501
15:26:02|0.0323345
15:26:03|0.03232522
15:26:03|0.03232559
15:26:05|0.03233533
15:26:05|0.0323281
15:26:06|0.03232527
15:26:08|0.03233945
15:26:09|0.03236088
15:26:10|0.03235991
15:26:11|0.03235991
15:26:13|0.03232559
15:26:13|0.0323256
15:26:14|0.03233455
15:26:16|0.03233509
15:26:16|0.03232559
15:26:18|0.03232559
15:26:19|0.03235327
15:26:20|0.03243495
15:26:21|0.03246071
15:26:22|0.03246452
15:26:23|0.03246452
15:26:24|0.0325
15:26:25|0.03242
15:26:26|0.0324131
15:26:27|0.03241413
15:26:28|0.03245487
15:26:29|0.03240831
15:26:30|0.03245669
15:26:31|0.03244369
15:26:32|0.0324414
15:26:33|0.03243611
15:26:34|0.03237845
15:26:35|0.03237736
15:26:36|0.03236905
15:26:37|0.03234054
15:26:38|0.03237733
15:26:39|0.03227055
15:26:40|0.03213081
15:26:41|0.03212841
15:26:42|0.03217068
15:26:43|0.0321
15:26:44|0.03207914
15:26:45|0.03205789
15:26:46|0.03207753
15:26:47|0.03203709
15:26:48|0.03203602
15:26:49|0.03191012
15:26:50|0.03196529
15:26:51|0.0319529
15:26:52|0.03198757
15:26:53|0.03199062
15:26:54|0.03197721
15:26:55|0.03205543
15:26:56|0.03212883
15:26:57|0.03205442
15:26:58|0.0320454
15:26:59|0.03211227
15:27:00|0.03213644
15:27:01|0.03221256
15:27:02|0.03229991
15:27:03|0.03224936
15:27:04|0.03218899
15:27:05|0.03224232
15:27:06|0.03225851
15:27:07|0.03222831
15:27:08|0.03224232
15:27:09|0.03223904
15:27:10|0.03215007
15:27:11|0.03219083
15:27:12|0.03218759
15:27:14|0.03233652
15:27:15|0.03229878
15:27:16|0.03230861
15:27:17|0.03224928
15:27:17|0.03228289
15:27:19|0.03227094
15:27:19|0.03227094
15:27:21|0.03219182
15:27:22|0.03215643
15:27:22|0.03222625
15:27:23|0.03219282
15:27:25|0.03220301
15:27:25|0.03221063
15:27:26|0.0322
15:27:27|0.03215007
15:27:28|0.03217021
15:27:30|0.03204106
15:27:30|0.03205332
15:27:32|0.03217495
15:27:32|0.03216453
15:27:34|0.03209799
15:27:34|0.03214691
15:27:35|0.03210079
15:27:36|0.03213476
15:27:37|0.03208149
15:27:38|0.0320806
15:27:39|0.03200287
15:27:40|0.03206991
15:27:42|0.03200001
15:27:43|0.03207231
15:27:43|0.03204137
15:27:45|0.03216302
15:27:45|0.03213922
15:27:46|0.0321414
15:27:47|0.03214272
15:27:48|0.03214523
15:27:50|0.03206573
15:27:50|0.03213176
15:27:51|0.0320326
15:27:52|0.03200296
15:27:54|0.03207872
15:27:55|0.03206573
15:27:55|0.03203786
15:27:57|0.03201122
15:27:58|0.03200652
15:27:59|0.03205283
15:28:00|0.0320816
15:28:01|0.03207382
15:28:01|0.03200517
15:28:03|0.03200517
15:28:03|0.03204914
15:28:04|0.0321
15:28:05|0.03213439
15:28:06|0.03220093
15:28:07|0.03223707
15:28:08|0.0322397
15:28:09|0.03224051
15:28:10|0.03218904
15:28:12|0.03223989
15:28:13|0.03225155
15:28:14|0.03221121
15:28:16|0.03225154
15:28:17|0.03228567
15:28:18|0.03229186
15:28:19|0.03228144
15:28:21|0.03225155
15:28:21|0.03229023
15:28:23|0.03225158
15:28:24|0.03227188
15:28:25|0.0322902
15:28:26|0.03227116
15:28:27|0.03231965
15:28:27|0.03231965
15:28:29|0.03237861
15:28:30|0.03234664
15:28:31|0.0324
15:28:32|0.03239842
15:28:33|0.03242071
15:28:34|0.03238293
15:28:35|0.03235604
15:28:36|0.0324
15:28:38|0.03241022
15:28:39|0.03236815
15:28:39|0.03240131
15:28:41|0.03243413
15:28:42|0.03240561
15:28:43|0.03247587
15:28:44|0.03249286
15:28:45|0.03254706
15:28:46|0.03261446
15:28:47|0.03261446
15:28:48|0.03266989
15:28:49|0.03252332
15:28:50|0.03258239
15:28:51|0.03253816
15:28:52|0.03255979
15:28:53|0.03267499
15:28:54|0.03259671
15:28:55|0.03264539
15:28:56|0.03263931
15:28:57|0.03253751
15:28:58|0.03254556
15:28:59|0.03253892
15:29:00|0.03253892
15:29:01|0.03258761
15:29:02|0.03257837
15:29:03|0.03257837
15:29:04|0.03257836
15:29:05|0.03260512
15:29:06|0.03258761
15:29:07|0.03254557
15:29:08|0.03250821
15:29:09|0.03256728
15:29:10|0.03247649
15:29:11|0.03253859
15:29:12|0.03253853
15:29:13|0.0325
15:29:15|0.03253667
15:29:15|0.03253534
15:29:17|0.03253534
15:29:18|0.03253354
15:29:20|0.03253248
15:29:21|0.03252192
15:29:22|0.03254822
15:29:23|0.03254996
15:29:24|0.03252741
15:29:25|0.03252192
15:29:27|0.03251901
15:29:28|0.03241928
15:29:29|0.03243778
15:29:30|0.03242148
15:29:31|0.03242148
15:29:32|0.03243948
15:29:33|0.03242149
15:29:34|0.03236754
15:29:35|0.03237055
15:29:36|0.03238817
15:29:37|0.0323
15:29:38|0.03226236
15:29:39|0.03236815
15:29:40|0.0323729
15:29:41|0.03231328
15:29:42|0.03234926
15:29:43|0.03242147
15:29:44|0.03241168
15:29:45|0.03244663
15:29:46|0.03246604
15:29:47|0.03247126
15:29:48|0.03241168
15:29:49|0.03242354
15:29:50|0.03238962
15:29:51|0.03246123
15:29:52|0.03242128
15:29:53|0.03244955
15:29:54|0.03247126
15:29:55|0.03249622
15:29:56|0.03248015
15:29:57|0.03251686
15:29:58|0.03253167
15:29:59|0.03251106
15:30:00|0.03250992
15:30:01|0.03257477
15:30:02|0.03257126
15:30:03|0.03257477
15:30:04|0.0325
15:30:05|0.03248015
15:30:06|0.03251147
15:30:07|0.03249817
15:30:09|0.03257886
15:30:10|0.03265163
15:30:10|0.0327
15:30:11|0.03266952
15:30:13|0.03277272
15:30:14|0.03282254
15:30:16|0.03291326
15:30:17|0.03290598
15:30:19|0.03280851
15:30:19|0.03292622
15:30:20|0.03289239
15:30:21|0.03282254
15:30:22|0.03282003
15:30:23|0.03281428
15:30:24|0.03285111
15:30:26|0.03289999
15:30:28|0.03293953
15:30:28|0.03289247
15:30:29|0.03290387
15:30:30|0.03292711
15:30:31|0.03298
15:30:32|0.0329445
15:30:33|0.03295416
15:30:34|0.03296945
15:30:35|0.0329334
15:30:36|0.03298093
15:30:37|0.03300881
15:30:38|0.033
15:30:39|0.03299188
15:30:40|0.033
15:30:41|0.03306777
15:30:42|0.03309613
15:30:43|0.03309733
15:30:44|0.03311461
15:30:45|0.03314546
15:30:46|0.03317711
15:30:47|0.03314547
15:30:48|0.03324369
15:30:49|0.03324372
15:30:50|0.03321874
15:30:51|0.03328
15:30:52|0.03320532
15:30:53|0.03322042
15:30:54|0.03314658
15:30:55|0.03301654
15:30:56|0.03305737
15:30:57|0.03301112
15:30:58|0.03304423
15:30:59|0.03314658
15:31:00|0.03306422
15:31:01|0.03310354
15:31:02|0.03314658
15:31:03|0.03317358
15:31:04|0.03327999
15:31:05|0.0333
15:31:06|0.03327055
15:31:07|0.03333011
15:31:08|0.0333
15:31:09|0.03332696
15:31:10|0.0333103
15:31:11|0.03336954
15:31:12|0.03336992
15:31:13|0.03345852
15:31:14|0.03343528
15:31:16|0.03346173
15:31:18|0.03353188
15:31:18|0.03364327
15:31:20|0.03358698
15:31:21|0.03367688
15:31:22|0.03368409
15:31:23|0.03366634
15:31:24|0.03373027
15:31:24|0.03365366
15:31:26|0.03364437
15:31:27|0.03364742
15:31:27|0.03348869
15:31:29|0.03348606
15:31:30|0.03346735
15:31:31|0.03339471
15:31:32|0.03347357
15:31:33|0.03352343
15:31:34|0.03348529
15:31:35|0.03343894
15:31:36|0.03337238
15:31:37|0.03349882
15:31:38|0.03357675
15:31:39|0.03357255
15:31:40|0.03361367
15:31:41|0.03364261
15:31:42|0.033612
15:31:43|0.03350123
15:31:44|0.0335
15:31:45|0.03371171
15:31:46|0.03380279
15:31:47|0.03374672
15:31:48|0.03376741
15:31:49|0.03368037
15:31:50|0.03367003
15:31:50|0.03361558
15:31:52|0.03369653
15:31:53|0.03350124
15:31:54|0.03351791
15:31:55|0.03350659
15:31:56|0.03351363
15:31:57|0.03351033
15:31:58|0.03346894
15:31:59|0.03342309
15:32:00|0.03344622
15:32:01|0.03336444
15:32:02|0.03342218
15:32:03|0.03341176
15:32:04|0.0333881
15:32:05|0.03336485
15:32:06|0.03346021
15:32:07|0.03349665
15:32:08|0.03339033
15:32:09|0.03344173
15:32:10|0.03352576
15:32:11|0.03354789
15:32:11|0.0335
15:32:13|0.0335
15:32:14|0.0334
15:32:15|0.03344079
15:32:16|0.03344776
15:32:18|0.03355352
15:32:19|0.03357483
15:32:20|0.03349577
15:32:22|0.03352061
15:32:22|0.03353701
15:32:23|0.03349519
15:32:24|0.03341798
15:32:25|0.03348714
15:32:26|0.03333203
15:32:27|0.03335259
15:32:28|0.03320969
15:32:29|0.0332033
15:32:30|0.03328572
15:32:31|0.03340785
15:32:32|0.03341618
15:32:33|0.03343241
15:32:34|0.03336243
15:32:35|0.03350672
15:32:36|0.03350824
15:32:37|0.03350662
15:32:38|0.03354292
15:32:39|0.03378766
15:32:40|0.0337
15:32:41|0.03371014
15:32:43|0.03374495
15:32:44|0.03377911
15:32:45|0.03373971
15:32:46|0.03372923
15:32:47|0.03368931
15:32:48|0.03368012
15:32:49|0.03368566
15:32:51|0.03365017
15:32:51|0.03368131
15:32:52|0.03360117
15:32:54|0.03368472
15:32:55|0.0337
15:32:56|0.03388
15:32:57|0.03382335
15:32:58|0.03385602
15:32:59|0.034
15:33:00|0.03398563
15:33:01|0.03397598
15:33:02|0.03397905
15:33:03|0.03393708
15:33:04|0.03397791
15:33:06|0.0337212
15:33:06|0.03394036
15:33:07|0.0338236
15:33:08|0.03381433
15:33:09|0.03385005
15:33:10|0.03381432
15:33:11|0.03382796
15:33:12|0.03375503
15:33:13|0.03385435
15:33:14|0.03382783
15:33:15|0.03403318
15:33:16|0.03403318
15:33:18|0.03409608
15:33:20|0.03399631
15:33:20|0.03399698
15:33:21|0.03405479
15:33:22|0.034
15:33:23|0.03405615
15:33:24|0.03405834
15:33:25|0.03404932
15:33:26|0.03398146
15:33:28|0.034
15:33:29|0.03399928
15:33:31|0.03399995
15:33:31|0.0339891
15:33:32|0.0339891
15:33:33|0.0339
15:33:35|0.03384464
15:33:36|0.033873
15:33:37|0.03394712
15:33:38|0.03394002
15:33:39|0.03395678
15:33:40|0.03382006
15:33:41|0.03380001
15:33:42|0.0337
15:33:43|0.0336
15:33:44|0.03355002
15:33:45|0.03347247
15:33:46|0.03340104
15:33:47|0.03328822
15:33:48|0.03350242
15:33:49|0.03389799
15:33:50|0.0337088
15:33:50|0.03359999
15:33:52|0.03357978
15:33:53|0.03363904
15:33:54|0.03366076
15:33:55|0.03386404
15:33:56|0.03377923
15:33:57|0.03377723
15:33:58|0.03385243
15:33:59|0.03375788
15:34:00|0.03374781
15:34:01|0.03376916
15:34:02|0.03371775
15:34:03|0.03371209
15:34:04|0.03375172
15:34:05|0.03366449
15:34:06|0.03371775
15:34:07|0.033591
15:34:08|0.03366076
15:34:09|0.03354664
15:34:10|0.03353091
15:34:11|0.03349392
15:34:12|0.03354063
15:34:13|0.03347247
15:34:14|0.03354214
15:34:15|0.03350224
15:34:15|0.03355417
15:34:17|0.03350021
15:34:18|0.03346722
15:34:20|0.0333
15:34:21|0.03340488
15:34:23|0.03302972
15:34:24|0.03299782
15:34:26|0.03297269
15:34:26|0.03289936
15:34:27|0.03294165
15:34:28|0.03298145
15:34:29|0.03295779
15:34:30|0.03295779
15:34:32|0.033
15:34:32|0.03306736
15:34:33|0.03306736
15:34:34|0.03304005
15:34:35|0.03308197
15:34:36|0.03306692
15:34:37|0.03307776
15:34:39|0.03301949
15:34:40|0.03307059
15:34:41|0.03309885
15:34:42|0.03306714
15:34:43|0.033095
15:34:44|0.03307859
15:34:45|0.03309215
15:34:46|0.03309606
15:34:47|0.03305876
15:34:48|0.03300748
15:34:50|0.03299063
15:34:50|0.03299064
15:34:51|0.03307913
15:34:52|0.03313517
15:34:53|0.033
15:34:54|0.03312246
15:34:55|0.03302071
15:34:56|0.03298781
15:34:57|0.03299227
15:34:58|0.03312512
15:34:59|0.03311964
15:35:00|0.03319
15:35:01|0.03314028
15:35:02|0.0332119
15:35:03|0.03320761
15:35:04|0.03314588
15:35:05|0.03313155
15:35:06|0.03308743
15:35:07|0.03276984
15:35:08|0.03267
15:35:09|0.03268004
15:35:10|0.03256306
15:35:11|0.03247395
15:35:12|0.03248532
15:35:13|0.0326809
15:35:14|0.03251062
15:35:15|0.0326238
15:35:16|0.03253576
15:35:17|0.03261776
15:35:18|0.03260104
15:35:20|0.03266473
15:35:21|0.03262541
15:35:22|0.03260133
15:35:23|0.03264943
15:35:24|0.03266547
15:35:26|0.03262541
15:35:26|0.03266093
15:35:27|0.03266548
15:35:29|0.03273932
15:35:30|0.03279648
15:35:31|0.03283878
15:35:32|0.03283901
15:35:33|0.03284301
15:35:34|0.03302
15:35:36|0.03289551
15:35:36|0.03288707
15:35:37|0.03293952
15:35:38|0.03287331
15:35:39|0.03292786
15:35:40|0.03292787
15:35:41|0.03293952
15:35:42|0.03286964
15:35:43|0.03283881
15:35:44|0.03287134
15:35:45|0.03277963
15:35:46|0.03279952
15:35:47|0.03279952
15:35:48|0.03285463
15:35:49|0.03275753
15:35:50|0.03275653
15:35:51|0.03277791
15:35:52|0.03273836
15:35:53|0.03277655
15:35:54|0.03276728
15:35:55|0.0327
15:35:56|0.03266009
15:35:57|0.03277334
15:35:58|0.03262012
15:35:59|0.0326195
15:36:00|0.03261851
15:36:01|0.0326944
15:36:02|0.03263775
15:36:03|0.03261949
15:36:04|0.03277961
15:36:05|0.03277225
15:36:06|0.03277961
15:36:07|0.03277961
15:36:08|0.03275
15:36:09|0.03267254
15:36:10|0.03278218
15:36:11|0.0326817
15:36:12|0.0328713
15:36:13|0.0328713
15:36:14|0.03279048
15:36:15|0.03277679
15:36:16|0.03278218
15:36:17|0.03283961
15:36:18|0.0328
15:36:19|0.03286372
15:36:21|0.0329
15:36:23|0.03288067
15:36:24|0.03298766
15:36:25|0.0329199
15:36:26|0.03297662
15:36:28|0.03291273
15:36:28|0.03292437
15:36:29|0.03286882
15:36:30|0.03288096
15:36:31|0.03288096
15:36:32|0.03302
15:36:33|0.033
15:36:34|0.03304297
15:36:35|0.03308855
15:36:36|0.03296969
15:36:37|0.03305814
15:36:38|0.0330866
15:36:39|0.03305521
15:36:40|0.03305673
15:36:41|0.03308624
15:36:42|0.03305673
15:36:43|0.03308383
15:36:45|0.03319999
15:36:47|0.03315326
15:36:48|0.03314644
15:36:49|0.03306361
15:36:49|0.03305946
15:36:51|0.03305673
15:36:52|0.03299565
15:36:52|0.03304604
15:36:54|0.03297267
15:36:55|0.0329291
15:36:56|0.03293418
15:36:57|0.03295026
15:36:58|0.03285553
15:36:58|0.03292052
15:37:00|0.0329
15:37:01|0.03289686
15:37:02|0.03296137
15:37:02|0.03311277
15:37:04|0.03294741
15:37:05|0.033
15:37:05|0.03305673
15:37:06|0.03302394
15:37:08|0.03292055
15:37:09|0.03303381
15:37:10|0.03296818
15:37:11|0.03299233
15:37:12|0.03299355
15:37:13|0.03296779
15:37:14|0.03307475
15:37:15|0.03301522
15:37:16|0.03304338
15:37:16|0.03302394
15:37:17|0.03308036
15:37:19|0.03300562
15:37:20|0.03294742
15:37:22|0.03289236
15:37:23|0.03292929
15:37:24|0.03289557
15:37:26|0.03285036
15:37:26|0.03277989
15:37:28|0.03281224
15:37:29|0.03281123
15:37:30|0.03276736
15:37:31|0.03274994
15:37:32|0.03285309
15:37:33|0.03281117
15:37:34|0.03287456
15:37:35|0.03287456
15:37:36|0.03292745
15:37:37|0.03288026
15:37:38|0.03285444
15:37:39|0.03287131
15:37:40|0.03291203
15:37:41|0.03290726
15:37:42|0.03290702
15:37:43|0.03289735
15:37:44|0.033
15:37:45|0.03309521
15:37:46|0.03309521
15:37:47|0.03317
15:37:48|0.03317
15:37:49|0.03311932
15:37:50|0.03309801
15:37:51|0.03315415
15:37:52|0.03316475
15:37:53|0.03317045
15:37:54|0.03317204
15:37:55|0.03319842
15:37:56|0.03317771
15:37:57|0.03317
15:37:58|0.03311263
15:37:59|0.03308361
15:38:00|0.03305971
15:38:01|0.03308361
15:38:02|0.03312862
15:38:03|0.0331927
15:38:04|0.03312862
15:38:05|0.03301387
15:38:06|0.0330034
15:38:07|0.03303682
15:38:08|0.03300295
15:38:09|0.03298586
15:38:10|0.03302248
15:38:11|0.03304939
15:38:12|0.0330414
15:38:13|0.03297114
15:38:14|0.03300857
15:38:15|0.03303682
15:38:16|0.03312722
15:38:17|0.03312072
15:38:18|0.03312128
15:38:19|0.03316574
15:38:20|0.03312567
15:38:21|0.03307648
15:38:22|0.0330726
15:38:24|0.03305341
15:38:25|0.03305342
15:38:27|0.03305162
15:38:28|0.0330663
15:38:28|0.03300998
15:38:29|0.03300796
15:38:30|0.03301341
15:38:32|0.03305379
15:38:33|0.03304891
15:38:34|0.03300324
15:38:35|0.03297114
15:38:35|0.03292541
15:38:36|0.03293302
15:38:38|0.03296867
15:38:39|0.03287149
15:38:40|0.03285646
15:38:41|0.03282234
15:38:42|0.03280557
15:38:43|0.0328697
15:38:44|0.03285764
15:38:45|0.0328919
15:38:46|0.03286219
15:38:47|0.03285646
15:38:48|0.03289793
15:38:49|0.03283973
15:38:50|0.03291329
15:38:51|0.03288473
15:38:52|0.03292707
15:38:53|0.03292629
15:38:54|0.03297817
15:38:55|0.03305342
15:38:56|0.03301758
15:38:57|0.03301278
15:38:58|0.03307259
15:38:59|0.03300966
15:39:00|0.03305522
15:39:01|0.03301186
15:39:02|0.03297818
15:39:03|0.03299363
15:39:04|0.0330191
15:39:05|0.03297546
15:39:06|0.03302248
15:39:07|0.03299233
15:39:08|0.03293718
15:39:09|0.03299591
15:39:10|0.03295813
15:39:11|0.03286219
15:39:12|0.03280557
15:39:13|0.03279194
15:39:14|0.0327833
15:39:15|0.03273415
15:39:16|0.0327014
15:39:17|0.03270994
15:39:18|0.03274496
15:39:19|0.03294889
15:39:20|0.03277693
15:39:21|0.03285167
15:39:22|0.03284017
15:39:23|0.0328
15:39:25|0.03280472
15:39:25|0.03281383
15:39:27|0.03273899
15:39:28|0.03273899
15:39:29|0.03270862
15:39:30|0.03264874
15:39:31|0.03263647
15:39:32|0.03253441
15:39:33|0.03250222
15:39:34|0.0324
15:39:35|0.03254006
15:39:36|0.03249279
15:39:37|0.03240112
15:39:38|0.03240479
15:39:39|0.03249251
15:39:40|0.03249275
15:39:41|0.03252446
15:39:42|0.03250207
15:39:43|0.03253955
15:39:44|0.03252446
15:39:45|0.03250207
15:39:46|0.03250207
15:39:47|0.03256838
15:39:48|0.03254031
15:39:49|0.03257342
15:39:50|0.0325254
15:39:51|0.03253928
15:39:52|0.03240327
15:39:53|0.032479
15:39:54|0.03245292
15:39:55|0.03247654
15:39:56|0.0324553
15:39:57|0.03245263
15:39:58|0.03247252
15:39:59|0.03240357
15:40:00|0.03240001
15:40:01|0.03235908
15:40:02|0.032321
15:40:03|0.03222223
15:40:04|0.0323318
15:40:05|0.0323313
15:40:06|0.03226714
15:40:07|0.03228988
15:40:08|0.03228799
15:40:09|0.03226488
15:40:10|0.03226605
15:40:12|0.03224752
15:40:13|0.032268
15:40:13|0.03230345
15:40:15|0.03228339
15:40:15|0.03234973
15:40:17|0.03229944
15:40:17|0.03227858
15:40:18|0.03224618
15:40:20|0.03224234
15:40:20|0.03215002
15:40:21|0.03223195
15:40:22|0.03219999
15:40:23|0.03215356
15:40:25|0.03221101
15:40:26|0.03224997
15:40:28|0.03227508
15:40:29|0.03220292
15:40:30|0.03215055
15:40:31|0.0321736
15:40:33|0.03216328
15:40:34|0.03215613
15:40:35|0.03206106
15:40:36|0.03206843
15:40:37|0.03211548
15:40:38|0.03203806
15:40:40|0.03202
15:40:41|0.03203957
15:40:42|0.03205096
15:40:43|0.03204762
15:40:43|0.03210916
15:40:45|0.03211794
15:40:46|0.032188
15:40:47|0.03217136
15:40:49|0.03224682
15:40:49|0.03227783
15:40:50|0.0323
15:40:51|0.03227805
15:40:52|0.03226932
15:40:53|0.03226621
15:40:54|0.03235269
15:40:55|0.03226621
15:40:56|0.03226621
15:40:57|0.03223916
15:40:58|0.0322
15:40:59|0.03228249
15:41:00|0.03225554
15:41:01|0.03219321
15:41:02|0.03219293
15:41:03|0.03219011
15:41:04|0.03214
15:41:05|0.0321306
15:41:06|0.0321969
15:41:07|0.03212474
15:41:08|0.03213851
15:41:09|0.03217063
15:41:10|0.03211853
15:41:11|0.03211948
15:41:12|0.03211942
15:41:13|0.03200196
15:41:14|0.032
15:41:15|0.032
15:41:16|0.0318
15:41:17|0.03184514
15:41:18|0.03173907
15:41:19|0.0317725
15:41:20|0.03166852
15:41:21|0.03172068
15:41:22|0.0318
15:41:23|0.03175128
15:41:24|0.03175484
15:41:26|0.0318
15:41:28|0.0318758
15:41:29|0.03182511
15:41:31|0.03182972
15:41:31|0.0318
15:41:32|0.03179133
15:41:33|0.03182411
15:41:34|0.03179999
15:41:35|0.03183693
15:41:36|0.031835
15:41:37|0.03182532
15:41:38|0.03182972
15:41:40|0.03179446
15:41:41|0.031819
15:41:42|0.03177252
15:41:43|0.03182349
15:41:44|0.03179152
15:41:45|0.0318774
15:41:46|0.03199996
15:41:47|0.03192159
15:41:48|0.03193578
15:41:49|0.03191261
15:41:50|0.03191506
15:41:51|0.03191742
15:41:52|0.0319716
15:41:53|0.03197231
15:41:54|0.03209461
15:41:55|0.03212265
15:41:56|0.03209254
15:41:57|0.03212217
15:41:58|0.03211955
15:41:59|0.03212263
15:42:01|0.03221377
15:42:01|0.0322
15:42:02|0.0322
15:42:03|0.0322
15:42:04|0.03220867
15:42:05|0.03225034
15:42:06|0.03221171
15:42:08|0.03228621
15:42:09|0.03227408
15:42:10|0.03217869
15:42:11|0.03217489
15:42:12|0.03217985
15:42:13|0.03217628
15:42:14|0.03218334
15:42:14|0.0323
15:42:16|0.0323118
15:42:17|0.03234791
15:42:17|0.03229926
15:42:19|0.0323
15:42:19|0.03229689
15:42:21|0.03234791
15:42:22|0.03234791
15:42:24|0.0324
15:42:24|0.03245782
15:42:25|0.03245558
15:42:27|0.03254468
15:42:29|0.0325689
15:42:30|0.03253916
15:42:32|0.03235071
15:42:32|0.03242295
15:42:33|0.03230864
15:42:34|0.03229272
15:42:35|0.03227909
15:42:36|0.03225664
15:42:37|0.03224413
15:42:38|0.03232218
15:42:39|0.03226774
15:42:40|0.03241207
15:42:41|0.03238426
15:42:42|0.03236091
15:42:43|0.03206704
15:42:44|0.03208828
15:42:46|0.0321999
15:42:47|0.03218929
15:42:48|0.03213317
15:42:49|0.03214693
15:42:50|0.03210215
15:42:51|0.03214692
15:42:52|0.03214449
15:42:53|0.03216319
15:42:54|0.03222902
15:42:56|0.03216319
15:42:56|0.03216318
15:42:57|0.03214051
15:42:58|0.03214773
15:42:59|0.03214853
15:43:00|0.03218448
15:43:01|0.03230877
15:43:03|0.03231154
15:43:04|0.03231667
15:43:05|0.03233947
15:43:06|0.03233158
15:43:07|0.03231338
15:43:09|0.03221354
15:43:09|0.03221741
15:43:10|0.03220254
15:43:11|0.03220254
15:43:12|0.03221897
15:43:13|0.03229404
15:43:14|0.03239999
15:43:15|0.03243822
15:43:16|0.03247135
15:43:17|0.03254546
15:43:18|0.03244756
15:43:19|0.03240526
15:43:20|0.0324072
15:43:21|0.03240323
15:43:23|0.03243015
15:43:24|0.03241057
15:43:25|0.03226155
15:43:26|0.03226581
15:43:27|0.03226336
15:43:29|0.03232253
15:43:29|0.0324
15:43:31|0.0324
15:43:32|0.0324
15:43:33|0.03234433
15:43:35|0.03234664
15:43:36|0.03252216
15:43:37|0.03257938
15:43:38|0.0324961
15:43:38|0.03250136
15:43:40|0.03252449
15:43:41|0.03242485
15:43:42|0.03243576
15:43:43|0.03237391
15:43:44|0.03236022
15:43:45|0.03243087
15:43:46|0.03240001
15:43:47|0.03234584
15:43:48|0.03240006
15:43:48|0.03243326
15:43:50|0.03250689
15:43:50|0.03247652
15:43:52|0.03249434
15:43:53|0.0324
15:43:54|0.03240377
15:43:55|0.03243575
15:43:56|0.03245749
15:43:57|0.03239158
15:43:58|0.03257696
15:43:59|0.03257696
15:44:00|0.03251591
15:44:01|0.03252216
15:44:02|0.03257938
15:44:03|0.03249566
15:44:03|0.03248058
15:44:05|0.03238624
15:44:06|0.03237187
15:44:07|0.03231763
15:44:09|0.03228362
15:44:10|0.03214435
15:44:11|0.03219073
15:44:12|0.03222699
15:44:13|0.03218896
15:44:13|0.03218847
15:44:15|0.03225113
15:44:16|0.03218896
15:44:17|0.03218218
15:44:18|0.03217746
15:44:19|0.03218131
15:44:20|0.0322268
15:44:21|0.03224549
15:44:22|0.03228507
15:44:23|0.03223638
15:44:24|0.03226865
15:44:25|0.03237391
15:44:25|0.03237391
15:44:27|0.03238624
15:44:27|0.03236141
15:44:30|0.0323025
15:44:31|0.0323483
15:44:32|0.03230253
15:44:33|0.0323025
15:44:35|0.03230129
15:44:35|0.03232415
15:44:36|0.03229343
15:44:37|0.03230128
15:44:38|0.03230128
15:44:39|0.03229652
15:44:40|0.03223066
15:44:41|0.0322857
15:44:42|0.03229652
15:44:43|0.0322857
15:44:44|0.03220884
15:44:45|0.0321907
15:44:46|0.03220804
15:44:47|0.0322
15:44:48|0.03213645
15:44:50|0.03220804
15:44:51|0.03220532
15:44:52|0.0322116
15:44:53|0.03216465
15:44:53|0.03214866
15:44:54|0.03214869
15:44:55|0.03203909
15:44:57|0.032024
15:44:58|0.03206539
15:44:59|0.03189954
15:45:00|0.03184011
15:45:01|0.03188288
15:45:01|0.03189004
15:45:03|0.03174227
15:45:04|0.03174621
15:45:05|0.03173645
15:45:06|0.03166043
15:45:07|0.03168491
15:45:08|0.03161075
15:45:09|0.0316702
15:45:10|0.03181014
15:45:11|0.03169614
15:45:12|0.03186419
15:45:13|0.03172247
15:45:14|0.03177197
15:45:15|0.0316112
15:45:16|0.03161744
15:45:17|0.031384
15:45:18|0.03151507
15:45:19|0.03138188
15:45:19|0.03143116
15:45:21|0.03148563
15:45:22|0.03145714
15:45:23|0.03145117
15:45:23|0.03145
15:45:25|0.03149735
15:45:26|0.03160864
15:45:27|0.03153284
15:45:28|0.03156
15:45:29|0.03149985
15:45:31|0.03161895
15:45:32|0.03166
15:45:33|0.03155552
15:45:34|0.03156591
15:45:35|0.03155552
15:45:36|0.03161365
15:45:37|0.03157339
15:45:38|0.03161365
15:45:39|0.03146074
15:45:40|0.03148897
15:45:40|0.03155
15:45:43|0.03155067
15:45:43|0.0315313
15:45:44|0.03155486
15:45:45|0.03158368
15:45:46|0.03150001
15:45:47|0.0315409
15:45:48|0.0316
15:45:49|0.03157351
15:45:50|0.03153657
15:45:51|0.03146217
15:45:52|0.03150001
15:45:53|0.03153531
15:45:54|0.03156303
15:45:55|0.03142857
15:45:56|0.03147846
15:45:57|0.03149407
15:45:58|0.03141166
15:45:59|0.0315
15:46:00|0.03140022
15:46:01|0.0314
15:46:02|0.03141606
15:46:03|0.03132621
15:46:04|0.03132003
15:46:05|0.03132459
15:46:06|0.03141166
15:46:07|0.03137334
15:46:08|0.03132311
15:46:09|0.03132003
15:46:10|0.03130921
15:46:11|0.03132003
15:46:12|0.03132
15:46:13|0.03137073
15:46:15|0.03130002
15:46:17|0.03131299
15:46:17|0.03123641
15:46:18|0.03123158
15:46:19|0.03129059
15:46:20|0.03122689
15:46:21|0.03122604
15:46:22|0.03122689
15:46:23|0.03127499
15:46:24|0.03131966
15:46:25|0.03127603
15:46:26|0.03132738
15:46:27|0.03137088
15:46:28|0.03141166
15:46:29|0.03138398
15:46:31|0.03148597
15:46:33|0.03147663
15:46:33|0.03142
15:46:35|0.03142737
15:46:36|0.0313746
15:46:37|0.0313
15:46:38|0.03138003
15:46:39|0.03132229
15:46:40|0.03139763
15:46:42|0.03142383
15:46:42|0.03139792
15:46:43|0.03138438
15:46:44|0.03139651
15:46:45|0.03138655
15:46:46|0.03132397
15:46:47|0.03131166
15:46:49|0.0313137
15:46:49|0.0313352
15:46:50|0.03130903
15:46:51|0.03138682
15:46:52|0.03134541
15:46:54|0.03139655
15:46:54|0.03142383
15:46:55|0.03152
15:46:56|0.03144666
15:46:57|0.0315
15:46:58|0.03154093
15:46:59|0.03154457
15:47:00|0.0315086
15:47:01|0.03152788
15:47:02|0.03157672
15:47:03|0.03159868
15:47:04|0.03156019
15:47:05|0.03165218
15:47:06|0.03196999
15:47:07|0.03176963
15:47:08|0.03191229
15:47:09|0.03186339
15:47:10|0.03180304
15:47:11|0.03180407
15:47:12|0.0316896
15:47:13|0.03176942
15:47:14|0.03184703
15:47:15|0.03184704
15:47:17|0.03178099
15:47:17|0.03179377
15:47:18|0.0318077
15:47:19|0.0319
15:47:20|0.03184989
15:47:21|0.03191507
15:47:22|0.03194246
15:47:23|0.03196648
15:47:24|0.03186231
15:47:25|0.03193243
15:47:26|0.03191406
15:47:27|0.03191834
15:47:28|0.03187601
15:47:29|0.03185707
15:47:30|0.03176456
15:47:32|0.03193325
15:47:33|0.03193325
15:47:35|0.03193449
15:47:35|0.03199998
15:47:37|0.0320575
15:47:38|0.03207309
15:47:40|0.03205207
15:47:41|0.03204056
15:47:41|0.03205379
15:47:43|0.03198683
15:47:44|0.0320546
15:47:45|0.03197911
15:47:46|0.032
15:47:47|0.03202076
15:47:48|0.03199606
15:47:49|0.03192935
15:47:50|0.03205756
15:47:51|0.0321012
15:47:52|0.03213565
15:47:53|0.0321532
15:47:54|0.03219522
15:47:55|0.03219362
15:47:56|0.03229902
15:47:57|0.03222239
15:47:58|0.0322935
15:47:59|0.03228412
15:48:00|0.03224003
15:48:01|0.0322224
15:48:02|0.03224321
15:48:03|0.0322935
15:48:04|0.03224777
15:48:05|0.03223642
15:48:06|0.03229639
15:48:07|0.03229656
15:48:08|0.03239176
15:48:09|0.03231661
15:48:10|0.0323185
15:48:11|0.0323188
15:48:12|0.0324
15:48:13|0.03239025
15:48:14|0.03238906
15:48:15|0.03244318
15:48:16|0.03238814
15:48:17|0.03233613
15:48:18|0.0323188
15:48:19|0.0323
15:48:21|0.0323
15:48:21|0.03231879
15:48:22|0.03236522
15:48:23|0.0323004
15:48:24|0.03225462
15:48:25|0.03225348
15:48:26|0.032244
15:48:27|0.03224889
15:48:28|0.03223168
15:48:29|0.03223843
15:48:30|0.03221782
15:48:31|0.03209632
15:48:32|0.03208818
15:48:34|0.03212613
15:48:35|0.03210711
15:48:36|0.03210711
15:48:37|0.03217227
15:48:39|0.03224889
15:48:39|0.0322073
15:48:41|0.03223
15:48:42|0.03224558
15:48:44|0.03232197
15:48:45|0.03226817
15:48:46|0.03228998
15:48:47|0.03234832
15:48:48|0.03227975
15:48:49|0.03234868
15:48:51|0.03235204
15:48:51|0.03234883
15:48:53|0.03236547
15:48:54|0.03234883
15:48:55|0.03234883
15:48:56|0.03238377
15:48:57|0.03235621
15:48:58|0.03236547
15:48:59|0.03236547
15:49:00|0.032381
15:49:01|0.03234883
15:49:02|0.03237817
15:49:03|0.03235432
15:49:04|0.03238321
15:49:05|0.032381
15:49:06|0.03236547
15:49:07|0.03236327
15:49:08|0.03233416
15:49:09|0.0322641
15:49:10|0.03227524
15:49:11|0.03229676
15:49:12|0.0323536
15:49:13|0.03236211
15:49:14|0.03236461
15:49:15|0.03236146
15:49:16|0.0324
15:49:17|0.0323536
15:49:18|0.0324
15:49:19|0.03226843
15:49:20|0.03233716
15:49:21|0.03231329
15:49:22|0.03224562
15:49:23|0.03224596
15:49:24|0.03215713
15:49:25|0.03216117
15:49:26|0.03216696
15:49:27|0.03223576
15:49:28|0.03217125
15:49:29|0.03230641
15:49:30|0.03223576
15:49:31|0.03228331
15:49:32|0.03221376
15:49:33|0.03220456
15:49:35|0.03220456
15:49:36|0.0322259
15:49:37|0.03220863
15:49:38|0.03189324
15:49:39|0.03188055
15:49:40|0.03181443
15:49:41|0.03181444
15:49:42|0.03186142
15:49:43|0.03185178
15:49:44|0.03184581
15:49:45|0.0318946
15:49:46|0.03188055
15:49:47|0.03186948
15:49:48|0.03196849
15:49:49|0.03190206
15:49:50|0.03189699
15:49:51|0.03184581
15:49:52|0.03188661
15:49:53|0.03185859
15:49:54|0.03168081
15:49:55|0.03168366
15:49:56|0.03156236
15:49:58|0.03157
15:49:59|0.03168367
15:49:59|0.03167408
15:50:00|0.03176413
15:50:02|0.03179076
15:50:03|0.03173021
15:50:03|0.03170457
15:50:04|0.03170457
15:50:05|0.03173731
15:50:06|0.03168367
15:50:07|0.03170876
15:50:09|0.03164366
15:50:09|0.03164
15:50:10|0.03164193
15:50:12|0.0316
15:50:12|0.0315024
15:50:14|0.0315
15:50:15|0.0315
15:50:15|0.0315
15:50:16|0.03157775
15:50:17|0.03153019
15:50:18|0.03161927
15:50:19|0.03170714
15:50:20|0.03173678
15:50:22|0.03169836
15:50:23|0.03169935
15:50:23|0.03169144
15:50:25|0.03173677
15:50:25|0.03170467
15:50:27|0.03175961
15:50:27|0.03181435
15:50:28|0.03177932
15:50:29|0.0318362
15:50:30|0.03181435
15:50:32|0.03185513
15:50:33|0.03193929
15:50:34|0.03193113
15:50:35|0.03187473
15:50:36|0.03187903
15:50:37|0.03193012
15:50:38|0.03192639
15:50:39|0.03198639
15:50:40|0.03192561
15:50:41|0.03196438
15:50:42|0.03196438
15:50:43|0.03193113
15:50:45|0.03208726
15:50:45|0.0320014
15:50:46|0.03200165
15:50:47|0.03201878
15:50:49|0.03200165
15:50:50|0.03203895
15:50:51|0.03209734
15:50:52|0.03204332
15:50:53|0.03209928
15:50:54|0.03204983
15:50:55|0.03211995
15:50:56|0.03200165
15:50:57|0.03207605
15:50:58|0.03206497
15:50:59|0.03206313
15:51:00|0.03198622
15:51:01|0.03200268
15:51:02|0.03203059
15:51:03|0.03199893
15:51:04|0.032051
15:51:05|0.0319964
15:51:06|0.03203324
15:51:07|0.03198726
15:51:08|0.03198622
15:51:09|0.031968
15:51:10|0.03198367
15:51:11|0.03197702
15:51:12|0.03189672
15:51:13|0.03198368
15:51:14|0.03190583
15:51:15|0.03194429
15:51:16|0.03194617
15:51:17|0.03205658
15:51:18|0.0321
15:51:19|0.03216436
15:51:20|0.03204995
15:51:21|0.03206539
15:51:22|0.03208587
15:51:23|0.03197996
15:51:24|0.03197679
15:51:25|0.031968
15:51:26|0.031968
15:51:27|0.032
15:51:28|0.0319895
15:51:29|0.03199899
15:51:30|0.03205924
15:51:31|0.03205926
15:51:32|0.03206095
15:51:33|0.03200871
15:51:34|0.032
15:51:35|0.032
15:51:37|0.032
15:51:37|0.03208887
15:51:39|0.03211713
15:51:40|0.0320789
15:51:41|0.0322
15:51:42|0.03223483
15:51:43|0.03229943
15:51:44|0.03219275
15:51:45|0.03229943
15:51:46|0.03229943
15:51:47|0.03222989
15:51:48|0.03225074
15:51:50|0.03222084
15:51:51|0.03212408
15:51:52|0.03213567
15:51:53|0.03212053
15:51:54|0.03213219
15:51:54|0.03205682
15:51:55|0.03208654
15:51:57|0.03205682
15:51:58|0.03212145
15:51:59|0.03208077
15:52:00|0.03212903
15:52:01|0.03210279
15:52:02|0.03222188
15:52:03|0.03222366
15:52:04|0.03223131
15:52:05|0.03223131
15:52:06|0.03229507
15:52:08|0.0324653
15:52:09|0.03249611
15:52:10|0.03244157
15:52:11|0.03246547
15:52:11|0.03257346
15:52:12|0.03250367
15:52:14|0.03250477
15:52:15|0.03261725
15:52:15|0.03262872
15:52:16|0.03257397
15:52:17|0.03258924
15:52:18|0.03261888
15:52:19|0.03262111
15:52:21|0.03260973
15:52:21|0.03256319
15:52:23|0.0326
15:52:23|0.03261219
15:52:25|0.03262668
15:52:26|0.03269301
15:52:27|0.0327
15:52:27|0.03268831
15:52:29|0.03266596
15:52:29|0.03270024
15:52:30|0.03263286
15:52:32|0.0327
15:52:33|0.03263514
15:52:34|0.0326937
15:52:35|0.03266864
15:52:35|0.03264517
15:52:37|0.03267533
15:52:38|0.03269949
15:52:40|0.03267045
15:52:41|0.03264
15:52:42|0.03268706
15:52:43|0.03266733
15:52:45|0.03266135
15:52:45|0.03258096
15:52:47|0.03267001
15:52:48|0.03261958
15:52:49|0.03261958
15:52:49|0.03261797
15:52:51|0.03262445
15:52:52|0.03262445
15:52:53|0.03258654
15:52:53|0.03261866
15:52:55|0.03256595
15:52:55|0.0326091
15:52:57|0.03266654
15:52:58|0.03263238
15:52:59|0.03262314
15:53:00|0.03269999
15:53:01|0.03276222
15:53:02|0.0327278
15:53:03|0.03276586
15:53:04|0.03276586
15:53:05|0.03272969
15:53:06|0.03278593
15:53:07|0.03275348
15:53:08|0.03265001
15:53:09|0.0326347
15:53:10|0.03257145
15:53:11|0.03260516
15:53:12|0.03257322
15:53:13|0.03254458
15:53:14|0.03250433
15:53:15|0.032684
15:53:16|0.03271088
15:53:17|0.03267507
15:53:18|0.0326495
15:53:19|0.03257147
15:53:20|0.03265265
15:53:21|0.03257145
15:53:22|0.03260809
15:53:23|0.03263
15:53:24|0.03263211
15:53:25|0.03263203
15:53:26|0.03257926
15:53:27|0.03263552
15:53:28|0.03260601
15:53:29|0.03268874
15:53:30|0.03267367
15:53:31|0.03266442
15:53:32|0.03257145
15:53:33|0.0325768
15:53:34|0.03263203
15:53:35|0.03269303
15:53:36|0.03269303
15:53:37|0.03265084
15:53:39|0.03260338
15:53:40|0.03264863
15:53:42|0.03264729
15:53:42|0.03264729
15:53:44|0.03257145
15:53:45|0.03259899
15:53:46|0.03257146
15:53:48|0.03259928
15:53:49|0.03257145
15:53:49|0.0325764
15:53:50|0.03260015
15:53:52|0.03257229
15:53:53|0.03269303
15:53:54|0.03263923
15:53:55|0.03264947
15:53:56|0.03260138
15:53:57|0.03260137
15:53:58|0.03262889
15:53:58|0.0326
15:54:00|0.0326
15:54:00|0.0326509
15:54:02|0.03265873
15:54:03|0.03269269
15:54:04|0.0327
15:54:05|0.03274376
15:54:06|0.03272444
15:54:07|0.03271497
15:54:08|0.03271931
15:54:09|0.03276586
15:54:10|0.03276383
15:54:11|0.03278438
15:54:12|0.0327258
15:54:13|0.03276383
15:54:14|0.03277665
15:54:15|0.03277188
15:54:16|0.03285
15:54:17|0.032803
15:54:18|0.03285896
15:54:19|0.03287666
15:54:20|0.03285671
15:54:21|0.0328567
15:54:22|0.03282138
15:54:23|0.03285663
15:54:24|0.03284717
15:54:25|0.03284975
15:54:26|0.03282059
15:54:27|0.03288
15:54:28|0.03284107
15:54:29|0.03280749
15:54:30|0.0328
15:54:31|0.0328
15:54:32|0.03278613
15:54:33|0.03277153
15:54:35|0.03276552
15:54:35|0.03270521
15:54:36|0.03270364
15:54:37|0.03276147
15:54:39|0.03273833
15:54:41|0.03296797
15:54:42|0.03292347
15:54:43|0.03292752
15:54:45|0.0329603
15:54:45|0.03284947
15:54:47|0.03296797
15:54:47|0.03288015
15:54:49|0.03295296
15:54:50|0.0329603
15:54:51|0.03284108
15:54:52|0.0328695
15:54:53|0.03288653
15:54:54|0.03293179
15:54:55|0.03285605
15:54:56|0.03289979
15:54:57|0.03293468
15:54:57|0.03293468
15:54:59|0.03293465
15:54:59|0.03293468
15:55:01|0.03290733
15:55:01|0.03290733
15:55:02|0.03293404
15:55:04|0.03292744
15:55:05|0.0328977
15:55:06|0.03285663
15:55:07|0.03284108
15:55:08|0.03284108
15:55:09|0.03284108
15:55:10|0.03286188
15:55:11|0.03284108
15:55:12|0.03270796
15:55:13|0.0327
15:55:14|0.03271733
15:55:15|0.03267639
15:55:16|0.03270262
15:55:17|0.03270019
15:55:18|0.03274503
15:55:19|0.03270232
15:55:20|0.03270232
15:55:21|0.03275
15:55:22|0.03280217
15:55:23|0.03274105
15:55:24|0.03273878
15:55:25|0.03280315
15:55:26|0.03270262
15:55:27|0.0328369
15:55:28|0.03270262
15:55:29|0.03270263
15:55:30|0.03283687
15:55:31|0.03274622
15:55:32|0.03283678
15:55:33|0.03283675
15:55:34|0.03283674
15:55:35|0.03270419
15:55:36|0.03278985
15:55:37|0.0327
15:55:38|0.03270419
15:55:40|0.0326
15:55:41|0.03270419
15:55:43|0.03260005
15:55:44|0.03263674
15:55:45|0.03263848
15:55:46|0.03259907
15:55:47|0.03263671
15:55:48|0.03263672
15:55:49|0.0326205
15:55:50|0.03263848
15:55:51|0.03272659
15:55:52|0.03270332
15:55:53|0.0326
15:55:54|0.03270332
15:55:55|0.03274665
15:55:56|0.032682
15:55:57|0.03268637
15:55:58|0.03263674
15:55:59|0.03263674
15:56:00|0.03268646
15:56:01|0.03268646
15:56:02|0.03269941
15:56:03|0.03264578
15:56:04|0.03260421
15:56:05|0.03267377
15:56:06|0.03262262
15:56:07|0.03250288
15:56:08|0.03248031
15:56:09|0.03240008
15:56:10|0.03243656
15:56:11|0.03237676
15:56:12|0.03236273
15:56:13|0.03251394
15:56:14|0.03251887
15:56:15|0.03245402
15:56:16|0.03257985
15:56:17|0.03258717
15:56:18|0.03257438
15:56:19|0.03257438
15:56:20|0.03259375
15:56:21|0.03250655
15:56:22|0.0325
15:56:23|0.03245559
15:56:24|0.03244451
15:56:25|0.03244423
15:56:26|0.03253761
15:56:27|0.03250871
15:56:28|0.0325649
15:56:29|0.03247553
15:56:30|0.03249684
15:56:31|0.03245126
15:56:32|0.03251109
15:56:33|0.0325
15:56:34|0.0325
15:56:35|0.0325073
15:56:36|0.0325
15:56:37|0.03248116
15:56:38|0.03248238
15:56:39|0.03244992
15:56:41|0.03251954
15:56:42|0.0325
15:56:43|0.03248899
15:56:44|0.03249318
15:56:45|0.03244629
15:56:47|0.03250001
15:56:47|0.03255525
15:56:48|0.03257677
15:56:50|0.0326
15:56:51|0.03255525
15:56:52|0.03258887
15:56:53|0.03259415
15:56:54|0.03259304
15:56:55|0.03262454
15:56:56|0.0326382
15:56:57|0.03265487
15:56:58|0.03266261
15:56:59|0.03259066
15:57:00|0.03269827
15:57:01|0.0327073
15:57:02|0.03275034
15:57:03|0.03270763
15:57:04|0.03271333
15:57:05|0.03276748
15:57:06|0.03272193
15:57:07|0.03276813
15:57:08|0.0327601
15:57:09|0.03273104
15:57:10|0.03269806
15:57:11|0.03275113
15:57:12|0.03266648
15:57:13|0.03271693
15:57:14|0.03271693
15:57:15|0.03275141
15:57:16|0.03275113
15:57:17|0.03269565
15:57:18|0.0327495
15:57:19|0.03274443
15:57:20|0.03275113
15:57:21|0.03278668
15:57:22|0.03275114
15:57:23|0.03279117
15:57:24|0.03276075
15:57:25|0.03270068
15:57:26|0.03269807
15:57:27|0.03272885
15:57:28|0.03269952
15:57:29|0.03265487
15:57:30|0.03267501
15:57:31|0.03265538
15:57:32|0.0326549
15:57:33|0.03269671
15:57:34|0.03265487
15:57:35|0.03265487
15:57:36|0.03269064
15:57:37|0.03269064
15:57:38|0.03270068
15:57:39|0.03270068
15:57:40|0.0326797
15:57:42|0.03259684
15:57:43|0.03260625
15:57:44|0.03255525
15:57:45|0.03259066
15:57:46|0.03259067
15:57:48|0.0326
15:57:49|0.03260001
15:57:50|0.03263424
15:57:51|0.03265538
15:57:52|0.03265752
15:57:54|0.0326875
15:57:55|0.0327601
15:57:56|0.03272977
15:57:57|0.03280843
15:57:58|0.0328193
15:57:59|0.03280173
15:58:00|0.03280078
15:58:01|0.0328
15:58:02|0.03286666
15:58:03|0.03278603
15:58:04|0.0328173
15:58:05|0.03282926
15:58:06|0.03281896
15:58:07|0.03282385
15:58:08|0.03282466
15:58:10|0.03286246
15:58:11|0.03282005
15:58:12|0.03280078
15:58:13|0.03284074
15:58:14|0.032883
15:58:15|0.03289749
15:58:16|0.03284795
15:58:17|0.0329
15:58:18|0.0329
15:58:19|0.03287467
15:58:20|0.03286472
15:58:21|0.03313688
15:58:22|0.03316023
15:58:23|0.03329999
15:58:24|0.03319156
15:58:25|0.03331911
15:58:26|0.03336807
15:58:27|0.03335462
15:58:28|0.03341429
15:58:29|0.03331389
15:58:30|0.03335845
15:58:31|0.03338864
15:58:32|0.03329999
15:58:33|0.03319194
15:58:34|0.03325008
15:58:35|0.0333333
15:58:36|0.03332472
15:58:37|0.03327073
15:58:38|0.03323141
15:58:39|0.03331111
15:58:40|0.0333
15:58:41|0.03323774
15:58:43|0.03326279
15:58:43|0.03328506
15:58:45|0.03328524
15:58:46|0.03337581
15:58:47|0.03336511
15:58:48|0.0334432
15:58:49|0.03341981
15:58:50|0.03343969
15:58:52|0.03340146
15:58:52|0.03337302
15:58:54|0.03347987
15:58:55|0.03348219
15:58:56|0.033471
15:58:56|0.0336
15:58:58|0.0335829
15:58:59|0.03354552
15:58:59|0.0335966
15:59:01|0.03359294
15:59:02|0.0335408
15:59:02|0.03359425
15:59:03|0.03355536
15:59:04|0.03357923
15:59:05|0.03355372
15:59:06|0.03350961
15:59:08|0.03341247
15:59:08|0.03340111
15:59:10|0.03338283
15:59:11|0.03340111
15:59:12|0.03344237
15:59:13|0.03337841
15:59:13|0.03337556
15:59:14|0.03339838
15:59:16|0.03340324
15:59:17|0.0333
15:59:17|0.03332841
15:59:19|0.03326675
15:59:19|0.03325008
15:59:21|0.03325008
15:59:22|0.03325008
15:59:22|0.03325008
15:59:24|0.03325008
15:59:24|0.03325008
15:59:25|0.03325008
15:59:26|0.03325008
15:59:27|0.03325879
15:59:28|0.03327026
15:59:30|0.0333352
15:59:30|0.03337022
15:59:31|0.03337483
15:59:32|0.03332665
15:59:33|0.03327535
15:59:35|0.03332692
15:59:35|0.033324
15:59:36|0.03328438
15:59:37|0.03327
15:59:39|0.0332643
15:59:40|0.03332129
15:59:40|0.03332708
15:59:42|0.03331792
15:59:43|0.03327712
15:59:45|0.03332708
15:59:46|0.03338478
15:59:47|0.03332868
15:59:48|0.0333357
15:59:49|0.0333357
15:59:50|0.0333642
15:59:51|0.03330174
15:59:52|0.0333357
15:59:53|0.0333186
15:59:54|0.03330679
15:59:55|0.03332822
15:59:57|0.03331103
15:59:57|0.0333125
15:59:59|0.03330679
16:00:00|0.03330679
16:00:00|0.03330679
16:00:01|0.0333125
16:00:03|0.03330679
16:00:03|0.03330679
16:00:05|0.0333
16:00:06|0.0333
16:00:07|0.03330855
16:00:08|0.0333
16:00:09|0.03328588
16:00:10|0.03325008
16:00:11|0.03325008
16:00:12|0.03333733
16:00:13|0.03333498
16:00:15|0.03333
16:00:16|0.03333564
16:00:16|0.03330491
16:00:17|0.03325187
16:00:18|0.0332729
16:00:20|0.03325008
16:00:20|0.03325008
16:00:21|0.03325008
16:00:22|0.03325008
16:00:23|0.03325008
16:00:24|0.03325008
16:00:25|0.03325008
16:00:26|0.03325008
16:00:28|0.03325008
16:00:29|0.03325008
16:00:30|0.03325008
16:00:31|0.03325008
16:00:32|0.03325008
16:00:33|0.03325008
16:00:34|0.03325
16:00:35|0.03325
16:00:36|0.03325008
16:00:37|0.03325
16:00:38|0.0332518
16:00:39|0.03325187
16:00:40|0.03325193
16:00:41|0.0331353
16:00:42|0.0330694
16:00:43|0.0330574
16:00:45|0.0329
16:00:46|0.03279062
16:00:47|0.03281981
16:00:48|0.03269541
16:00:49|0.03266425
16:00:50|0.03273186
16:00:51|0.03280863
16:00:52|0.0328185
16:00:53|0.03281837
16:00:55|0.0328026
16:00:56|0.0327322
16:00:56|0.03272835
16:00:58|0.032657
16:00:59|0.03270119
16:01:00|0.03269995
16:01:01|0.032657
16:01:02|0.03268735
16:01:03|0.03269412
16:01:04|0.03277007
16:01:05|0.03280325
16:01:06|0.03282813
16:01:07|0.03282812
16:01:08|0.03287693
16:01:09|0.03284658
16:01:10|0.03296576
16:01:11|0.03294107
16:01:12|0.03293708
16:01:13|0.03287882
16:01:14|0.03279224
16:01:15|0.03276444
16:01:16|0.03275621
16:01:17|0.03280972
16:01:18|0.033
16:01:19|0.0331
16:01:20|0.03309818
16:01:21|0.03308546
16:01:22|0.03300158
16:01:23|0.03294711
16:01:24|0.03294269
16:01:25|0.032925
16:01:26|0.03301683
16:01:27|0.033
16:01:28|0.03297352
16:01:29|0.03297938
16:01:30|0.03298041
16:01:31|0.03297209
16:01:32|0.03297209
16:01:33|0.03298919
16:01:34|0.03290005
16:01:35|0.032895
16:01:36|0.03291394
16:01:37|0.03285086
16:01:38|0.03285086
16:01:39|0.03285422
16:01:40|0.03288225
16:01:41|0.03285422
16:01:42|0.0329106
16:01:43|0.03290751
16:01:45|0.03288698
16:01:46|0.032865
16:01:48|0.03295142
16:01:49|0.03296648
16:01:50|0.03297179
16:01:51|0.03291003
16:01:52|0.03290271
16:01:53|0.03287815
16:01:54|0.03292976
16:01:55|0.03295142
16:01:56|0.03292045
16:01:57|0.0329305
16:01:58|0.03293356
16:01:59|0.03296587
16:02:00|0.03287657
16:02:01|0.03288208
16:02:03|0.03287557
16:02:03|0.03287874
16:02:05|0.03285476
16:02:06|0.03285679
16:02:07|0.03289257
16:02:08|0.0329406
16:02:09|0.03295777
16:02:10|0.03293422
16:02:11|0.03288845
16:02:11|0.03288027
16:02:13|0.03263001
16:02:14|0.03263164
16:02:15|0.03263565
16:02:16|0.03252445
16:02:17|0.0325741
16:02:18|0.0325721
16:02:19|0.03255976
16:02:20|0.03251776
16:02:21|0.03255974
16:02:22|0.03254015
16:02:23|0.03254806
16:02:24|0.032511
16:02:25|0.03252372
16:02:26|0.03251242
16:02:27|0.0325
16:02:28|0.03245884
16:02:29|0.03242909
16:02:30|0.03225297
16:02:31|0.03223356
16:02:32|0.03231857
16:02:33|0.0323224
16:02:34|0.03237217
16:02:35|0.03233136
16:02:36|0.03232058
16:02:37|0.03228896
16:02:38|0.03222758
16:02:39|0.03233136
16:02:40|0.0323206
16:02:41|0.03227463
16:02:42|0.03231401
16:02:43|0.0323601
16:02:44|0.03237367
16:02:45|0.03235357
16:02:47|0.03231791
16:02:48|0.03239851
16:02:49|0.03236591
16:02:50|0.03235426
16:02:52|0.03234971
16:02:53|0.03234577
16:02:54|0.03234232
16:02:55|0.03236024
16:02:56|0.03236235
16:02:58|0.03236999
16:02:59|0.03231713
16:03:00|0.03245575
16:03:01|0.03245575
16:03:01|0.03252498
16:03:03|0.03252498
16:03:03|0.03248652
16:03:05|0.03252498
16:03:06|0.0326729
16:03:06|0.03269335
16:03:08|0.03272672
16:03:08|0.03277032
16:03:10|0.03276792
16:03:11|0.03276362
16:03:12|0.03271583
16:03:13|0.03276001
16:03:14|0.03274561
16:03:15|0.03274636
16:03:16|0.03269375
16:03:17|0.03268663
16:03:18|0.03268562
16:03:19|0.03262965
16:03:19|0.0326
16:03:21|0.03263051
16:03:22|0.03260166
16:03:23|0.03256194
16:03:24|0.03263051
16:03:25|0.03257426
16:03:26|0.0325808
16:03:27|0.03258597
16:03:28|0.0325432
16:03:29|0.03264755
16:03:30|0.03262484
16:03:31|0.0326
16:03:32|0.03266362
16:03:33|0.03265994
16:03:34|0.0325808
16:03:35|0.03262513
16:03:36|0.03265404
16:03:37|0.032525
16:03:38|0.032525
16:03:39|0.03256091
16:03:40|0.03257087
16:03:41|0.03256277
16:03:42|0.0325777
16:03:43|0.03256276
16:03:44|0.032525
16:03:45|0.032525
16:03:47|0.0324528
16:03:48|0.03243473
16:03:49|0.03243473
16:03:51|0.03243736
16:03:52|0.03246359
16:03:52|0.03247664
16:03:54|0.0325227
16:03:55|0.03246206
16:03:56|0.03250016
16:03:57|0.03246039
16:03:58|0.03250175
16:03:59|0.03257087
16:04:01|0.03272789
16:04:02|0.03266425
16:04:03|0.03270306
16:04:04|0.03259787
16:04:05|0.03263961
16:04:06|0.0326507
16:04:06|0.03263961
16:04:07|0.03262528
16:04:08|0.03257953
16:04:10|0.03259462
16:04:11|0.03257531
16:04:12|0.0325
16:04:13|0.0323222
16:04:14|0.03232222
16:04:15|0.03255014
16:04:16|0.03255014
16:04:16|0.03254857
16:04:18|0.03257071
16:04:19|0.03246705
16:04:19|0.03245919
16:04:21|0.03244449
16:04:21|0.03239417
16:04:23|0.03245891
16:04:24|0.03252847
16:04:24|0.03251032
16:04:26|0.0325016
16:04:27|0.03249999
16:04:28|0.03229524
16:04:28|0.03222942
16:04:30|0.03236712
16:04:31|0.03246085
16:04:32|0.03227619
16:04:33|0.03234779
16:04:33|0.03243599
16:04:35|0.03242384
16:04:36|0.03237766
16:04:37|0.03237766
16:04:37|0.03253268
16:04:39|0.03252071
16:04:39|0.0325
16:04:41|0.03251461
16:04:41|0.03245177
16:04:43|0.0324043
16:04:44|0.0324318
16:04:45|0.03240428
16:04:46|0.03246077
16:04:47|0.03246317
16:04:49|0.03245082
16:04:51|0.03237
16:04:51|0.03242412
16:04:52|0.03240694
16:04:53|0.03237
16:04:54|0.03237
16:04:55|0.03240371
16:04:56|0.03241204
16:04:58|0.0324497
16:04:59|0.03252831
16:05:00|0.03252831
16:05:01|0.03254796
16:05:02|0.03253768
16:05:03|0.03248702
16:05:04|0.03251639
16:05:05|0.03249808
16:05:06|0.032464
16:05:07|0.03248984
16:05:09|0.032464
16:05:09|0.03246278
16:05:10|0.03240371
16:05:11|0.03242156
16:05:12|0.03253692
16:05:13|0.03250385
16:05:14|0.03250429
16:05:15|0.03250725
16:05:16|0.03240711
16:05:17|0.03237
16:05:18|0.03236712
16:05:19|0.03236713
16:05:20|0.03239055
16:05:21|0.03239055
16:05:22|0.03240669
16:05:23|0.03239055
16:05:24|0.03235481
16:05:25|0.03235424
16:05:26|0.03236823
16:05:27|0.0324131
16:05:28|0.03236061
16:05:29|0.03236017
16:05:30|0.03236881
16:05:31|0.03240669
16:05:32|0.0323
16:05:33|0.03234907
16:05:34|0.03238332
16:05:35|0.03240604
16:05:36|0.03233774
16:05:37|0.03234657
16:05:38|0.03232225
16:05:39|0.03233776
16:05:41|0.0323
16:05:42|0.0323
16:05:42|0.03232546
16:05:44|0.03235957
16:05:44|0.0323572
16:05:46|0.03229961
16:05:47|0.032297
16:05:48|0.032297
16:05:50|0.03222322
16:05:51|0.03229951
16:05:53|0.03224744
16:05:53|0.03227045
16:05:54|0.03226615
16:05:56|0.03221251
16:05:57|0.03220675
16:05:59|0.03220676
16:05:59|0.03224012
16:06:00|0.03220675
16:06:01|0.03227045
16:06:02|0.03210975
16:06:03|0.03215149
16:06:04|0.03208999
16:06:05|0.032025
16:06:06|0.0320956
16:06:07|0.0319534
16:06:08|0.03190155
16:06:09|0.03196733
16:06:10|0.03196608
16:06:11|0.03192144
16:06:12|0.03195731
16:06:13|0.03192088
16:06:14|0.03188626
16:06:15|0.03187492
16:06:16|0.03185904
16:06:17|0.03187479
16:06:18|0.03190279
16:06:19|0.03186164
16:06:20|0.03185904
16:06:21|0.03184889
16:06:22|0.03188048
16:06:23|0.03196165
16:06:24|0.032001
16:06:25|0.03190802
16:06:26|0.03188791
16:06:27|0.03197698
16:06:29|0.03191166
16:06:30|0.03199064
16:06:31|0.03196782
16:06:32|0.03191015
16:06:33|0.03197625
16:06:34|0.03196929
16:06:35|0.03196928
16:06:35|0.0319107
16:06:37|0.03195558
16:06:38|0.03195558
16:06:39|0.03195709
16:06:39|0.03196928
16:06:41|0.03197625
16:06:42|0.03194843
16:06:42|0.03194843
16:06:44|0.03202977
16:06:45|0.03196803
16:06:46|0.03197761
16:06:47|0.03193303
16:06:48|0.03203099
16:06:49|0.03209941
16:06:51|0.03199976
16:06:52|0.03199433
16:06:52|0.03199196
16:06:55|0.03200516
16:06:55|0.03198749
16:06:56|0.03199572
16:06:57|0.03200206
16:06:58|0.03200538
16:06:59|0.03205759
16:07:00|0.03203564
16:07:01|0.032038
16:07:02|0.03210056
16:07:04|0.03205928
16:07:05|0.03205759
16:07:07|0.03210154
16:07:07|0.03201568
16:07:08|0.0322044
16:07:09|0.03220397
16:07:10|0.03226321
16:07:11|0.0322898
16:07:12|0.03225834
16:07:13|0.03223201
16:07:14|0.03222636
16:07:15|0.03222832
16:07:16|0.03207331
16:07:17|0.03191406
16:07:18|0.03232568
16:07:19|0.03229421
16:07:20|0.03225834
16:07:21|0.03225834
16:07:22|0.03225884
16:07:23|0.03225834
16:07:24|0.03229123
16:07:25|0.03225946
16:07:26|0.03229319
16:07:27|0.03225834
16:07:28|0.03225834
16:07:29|0.03225834
16:07:30|0.03230042
16:07:31|0.03230324
16:07:32|0.0323937
16:07:33|0.0323532
16:07:34|0.0323116
16:07:35|0.03231024
16:07:36|0.03235723
16:07:37|0.03235723
16:07:38|0.0323116
16:07:39|0.03233784
16:07:40|0.03233864
16:07:41|0.0323554
16:07:42|0.03233864
16:07:43|0.03232568
16:07:44|0.03226102
16:07:45|0.03226264
16:07:46|0.03226629
16:07:47|0.03231024
16:07:48|0.03225834
16:07:49|0.03225834
16:07:51|0.03225834
16:07:53|0.03225834
16:07:53|0.03225834
16:07:54|0.03236655
16:07:56|0.03235337
16:07:57|0.03240019
16:07:58|0.03244644
16:07:59|0.0324
16:08:00|0.03238124
16:08:01|0.03235067
16:08:02|0.03225835
16:08:03|0.03230412
16:08:04|0.03226965
16:08:05|0.03235065
16:08:06|0.03235067
16:08:07|0.0324
16:08:08|0.03235836
16:08:09|0.0324
16:08:10|0.03238124
16:08:11|0.0324137
16:08:12|0.03242089
16:08:13|0.03247005
16:08:14|0.0325752
16:08:15|0.03258368
16:08:16|0.03268031
16:08:17|0.03274232
16:08:19|0.03278295
16:08:20|0.0328
16:08:21|0.0327121
16:08:22|0.03282208
16:08:23|0.03271785
16:08:24|0.03265773
16:08:25|0.03257848
16:08:26|0.03275598
16:08:27|0.0327053
16:08:27|0.03272669
16:08:29|0.03274423
16:08:30|0.03264184
16:08:31|0.03264184
16:08:32|0.03264184
16:08:33|0.03265526
16:08:34|0.03253701
16:08:35|0.03257595
16:08:36|0.0326407
16:08:37|0.03258774
16:08:38|0.03261964
16:08:39|0.0326256
16:08:40|0.03259172
16:08:41|0.0326264
16:08:42|0.03273445
16:08:42|0.03266042
16:08:43|0.03257901
16:08:45|0.03258867
16:08:46|0.03263332
16:08:47|0.03264811
16:08:48|0.03265536
16:08:48|0.03267502
16:08:50|0.03262121
16:08:50|0.03265157
16:08:53|0.03287557
16:08:53|0.03278856
16:08:55|0.03278238
16:08:56|0.0327925
16:08:57|0.03278459
16:08:59|0.03268961
16:08:59|0.03271853
16:09:00|0.03270903
16:09:01|0.03264184
16:09:02|0.03272026
16:09:03|0.03270147
16:09:04|0.03262209
16:09:05|0.03266603
16:09:06|0.03264462
16:09:07|0.03257595
16:09:08|0.03261198
16:09:09|0.03254232
16:09:10|0.03259373
16:09:11|0.03239724
16:09:12|0.03245062
16:09:13|0.03246837
16:09:14|0.03238643
16:09:15|0.03236761
16:09:16|0.03226922
16:09:17|0.03236764
16:09:18|0.03237287
16:09:19|0.03225944
16:09:20|0.03233292
16:09:21|0.03233405
16:09:22|0.03232836
16:09:23|0.03232128
16:09:24|0.0323
16:09:25|0.03238643
16:09:26|0.03243629
16:09:27|0.03237385
16:09:28|0.03238517
16:09:29|0.03238517
16:09:30|0.03237102
16:09:31|0.03235956
16:09:32|0.0323868
16:09:33|0.03237958
16:09:34|0.03237102
16:09:35|0.03236497
16:09:36|0.03238
16:09:37|0.03242957
16:09:38|0.03240458
16:09:39|0.03240781
16:09:40|0.0323779
16:09:41|0.03240648
16:09:42|0.03237102
16:09:43|0.03236497
16:09:44|0.03236141
16:09:45|0.03235821
16:09:46|0.0323
16:09:47|0.0322977
16:09:48|0.0323187
16:09:50|0.03237958
16:09:51|0.03243795
16:09:52|0.03238096
16:09:53|0.0323586
16:09:55|0.03236329
16:09:56|0.03233308
16:09:57|0.0323595
16:09:59|0.03233296
16:09:59|0.03233717
16:10:00|0.03235649
16:10:01|0.03236166
16:10:02|0.03239715
16:10:03|0.03233632
16:10:04|0.03243228
16:10:05|0.03243369
16:10:06|0.03239822
16:10:07|0.03242186
16:10:08|0.03247369
16:10:09|0.03260943
16:10:10|0.03265322
16:10:11|0.03268936
16:10:12|0.03264974
16:10:13|0.03265436
16:10:14|0.03260943
16:10:15|0.03279646
16:10:16|0.03272912
16:10:17|0.03273488
16:10:19|0.03274475
16:10:19|0.03278872
16:10:21|0.03270323
16:10:22|0.03271401
16:10:23|0.03262691
16:10:24|0.03253166
16:10:25|0.03253527
16:10:26|0.03264868
16:10:27|0.03266448
16:10:28|0.03263843
16:10:29|0.03261833
16:10:30|0.03261169
16:10:31|0.03260181
16:10:32|0.03256034
16:10:33|0.03245749
16:10:34|0.03255897
16:10:35|0.0326224
16:10:36|0.03259322
16:10:36|0.03259322
16:10:38|0.0325601
16:10:39|0.03258223
16:10:40|0.03258223
16:10:40|0.03258223
16:10:41|0.03258223
16:10:43|0.03265967
16:10:44|0.03273486
16:10:45|0.03273486
16:10:46|0.03273485
16:10:47|0.03273486
16:10:48|0.03272662
16:10:49|0.03276982
16:10:50|0.03283634
16:10:51|0.03280471
16:10:52|0.03283638
16:10:53|0.03275307
16:10:55|0.03284477
16:10:56|0.03296318
16:10:57|0.0329788
16:10:59|0.03310007
16:10:59|0.03326429
16:11:01|0.03319992
16:11:01|0.03304227
16:11:02|0.03304158
16:11:03|0.03297372
16:11:04|0.03304227
16:11:05|0.03298405
16:11:06|0.03295612
16:11:07|0.03306179
16:11:08|0.03294768
16:11:09|0.03300025
16:11:10|0.03300235
16:11:11|0.03301423
16:11:12|0.03317582
16:11:13|0.03316532
16:11:14|0.03309698
16:11:15|0.03317582
16:11:16|0.03313261
16:11:17|0.03310311
16:11:18|0.03317477
16:11:19|0.03317527
16:11:20|0.03343041
16:11:21|0.03320988
16:11:22|0.03334651
16:11:23|0.03340876
16:11:24|0.03344171
16:11:25|0.03344278
16:11:26|0.0335
16:11:27|0.03351625
16:11:28|0.03349756
16:11:29|0.0335565
16:11:30|0.03353692
16:11:31|0.03356799
16:11:32|0.0335721
16:11:33|0.033568
16:11:34|0.03354861
16:11:35|0.03358643
16:11:36|0.03358745
16:11:37|0.03366
16:11:38|0.03341347
16:11:39|0.03336148
16:11:40|0.03332034
16:11:41|0.03344887
16:11:42|0.03342204
16:11:43|0.03347683
16:11:44|0.0334608
16:11:45|0.03348474
16:11:46|0.03345804
16:11:47|0.03348476
16:11:48|0.03348476
16:11:49|0.03342394
16:11:50|0.03347554
16:11:51|0.0335
16:11:52|0.03346417
16:11:53|0.03346521
16:11:55|0.03348783
16:11:56|0.03346328
16:11:57|0.03345905
16:11:58|0.03339622
16:12:00|0.0333
16:12:00|0.03328673
16:12:01|0.0332846
16:12:02|0.03319401
16:12:03|0.03328226
16:12:04|0.03338999
16:12:05|0.03334677
16:12:06|0.03328424
16:12:08|0.03330994
16:12:09|0.03337023
16:12:11|0.03320044
16:12:11|0.03321662
16:12:12|0.03321466
16:12:13|0.03321627
16:12:14|0.03324422
16:12:15|0.03323019
16:12:16|0.03326822
16:12:17|0.03333209
16:12:18|0.033274
16:12:19|0.03327196
16:12:20|0.03325938
16:12:22|0.03317898
16:12:23|0.03317246
16:12:24|0.03317313
16:12:25|0.03333702
16:12:26|0.03313686
16:12:27|0.03309088
16:12:27|0.03298076
16:12:29|0.0329828
16:12:30|0.032923
16:12:31|0.03294789
16:12:31|0.03309622
16:12:33|0.03316035
16:12:33|0.03317301
16:12:35|0.03312896
16:12:36|0.0331706
16:12:36|0.03321193
16:12:38|0.03313054
16:12:39|0.03311185
16:12:40|0.03302325
16:12:41|0.03295494
16:12:42|0.03293264
16:12:43|0.03309094
16:12:43|0.03308203
16:12:45|0.03296116
16:12:46|0.03295194
16:12:47|0.0331196
16:12:48|0.033031
16:12:48|0.03315681
16:12:50|0.03308115
16:12:51|0.03303799
16:12:52|0.03316326
16:12:53|0.03316326
16:12:54|0.03313668
16:12:55|0.0330115
16:12:57|0.03303799
16:12:58|0.03302388
16:12:59|0.03303184
16:13:00|0.03310063
16:13:01|0.0330569
16:13:02|0.0330115
16:13:03|0.0329959
16:13:04|0.03299862
16:13:04|0.0329444
16:13:06|0.03290876
16:13:07|0.03283609
16:13:08|0.03282572
16:13:09|0.03230027
16:13:10|0.03230029
16:13:11|0.0325248
16:13:12|0.0324696
16:13:12|0.03244651
16:13:14|0.03238053
16:13:14|0.03244421
16:13:16|0.03245998
16:13:17|0.03247684
16:13:18|0.03253551
16:13:19|0.03256284
16:13:20|0.03266263
16:13:21|0.03263441
16:13:22|0.03260863
16:13:24|0.03263441
16:13:24|0.03250605
16:13:25|0.03252995
16:13:26|0.03254667
16:13:27|0.03257223
16:13:28|0.03260479
16:13:29|0.03254874
16:13:30|0.03251398
16:13:32|0.03258514
16:13:32|0.03245931
16:13:33|0.0325245
16:13:34|0.032527
16:13:35|0.03245694
16:13:37|0.03231675
16:13:37|0.03241312
16:13:38|0.03242154
16:13:39|0.03239412
16:13:40|0.03242439
16:13:41|0.03242874
16:13:42|0.03245481
16:13:43|0.03252204
16:13:44|0.03245241
16:13:45|0.032527
16:13:47|0.03252763
16:13:48|0.03257969
16:13:49|0.03252204
16:13:49|0.03252204
16:13:50|0.0325
16:13:52|0.0325202
16:13:52|0.03251615
16:13:54|0.03252595
16:13:55|0.03256675
16:13:57|0.03253217
16:13:58|0.0325
16:14:00|0.03251718
16:14:01|0.0324897
16:14:02|0.03248572
16:14:04|0.03244098
16:14:04|0.03248052
16:14:06|0.03247994
16:14:07|0.03248194
16:14:08|0.03239999
16:14:09|0.03239999
16:14:10|0.03239505
16:14:12|0.03243848
16:14:12|0.03243748
16:14:14|0.03237109
16:14:15|0.03243071
16:14:16|0.03239117
16:14:17|0.03231
16:14:18|0.03237109
16:14:19|0.03231001
16:14:20|0.0323075
16:14:20|0.03232632
16:14:22|0.03239994
16:14:22|0.03198395
16:14:23|0.03197888
16:14:25|0.03208859
16:14:26|0.03209089
16:14:26|0.03213467
16:14:28|0.03213753
16:14:29|0.03213858
16:14:30|0.03215
16:14:31|0.03215763
16:14:32|0.0321252
16:14:33|0.03216846
16:14:34|0.03216745
16:14:35|0.03216459
16:14:36|0.03210646
16:14:37|0.03211178
16:14:38|0.03211473
16:14:39|0.03219434
16:14:40|0.03218965
16:14:41|0.03216745
16:14:42|0.03216798
16:14:43|0.03219566
16:14:44|0.03219566
16:14:45|0.0322
16:14:46|0.03219981
16:14:47|0.03219999
16:14:48|0.03219703
16:14:49|0.03221013
16:14:50|0.03220009
16:14:51|0.03225265
16:14:52|0.03219703
16:14:53|0.03214668
16:14:54|0.03214668
16:14:55|0.03216163
16:14:56|0.03218705
16:14:57|0.0322471
16:14:58|0.0322471
16:14:59|0.0321972
16:15:00|0.0322297
16:15:02|0.03230877
16:15:03|0.03231109
16:15:04|0.03232142
16:15:05|0.03221752
16:15:06|0.03231655
16:15:07|0.03231655
16:15:08|0.03231655
16:15:09|0.03224896
16:15:11|0.03231655
16:15:12|0.0322401
16:15:13|0.03244235
16:15:13|0.03248159
16:15:14|0.03253451
16:15:15|0.0325
16:15:17|0.03249838
16:15:18|0.03249921
16:15:19|0.03249921
16:15:19|0.0325
16:15:20|0.03249921
16:15:22|0.03248714
16:15:23|0.0325
16:15:23|0.0325
16:15:25|0.03246165
16:15:26|0.0325
16:15:26|0.03251047
16:15:27|0.03254994
16:15:29|0.03254994
16:15:30|0.03254994
16:15:30|0.03254994
16:15:31|0.03254994
16:15:33|0.0325558
16:15:33|0.03252434
16:15:35|0.03251231
16:15:36|0.03251231
16:15:36|0.03253552
16:15:38|0.03249921
16:15:39|0.0324619
16:15:40|0.0324
16:15:40|0.03234182
16:15:41|0.03240233
16:15:43|0.03244573
16:15:43|0.03239444
16:15:44|0.03236816
16:15:45|0.03238339
16:15:46|0.03237838
16:15:48|0.03237505
16:15:48|0.03235803
16:15:49|0.03235676
16:15:50|0.03234743
16:15:51|0.03237362
16:15:52|0.03241471
16:15:54|0.03235325
16:15:54|0.03240825
16:15:55|0.03240825
16:15:56|0.03240003
16:15:57|0.03235676
16:15:59|0.03234743
16:16:01|0.03237104
16:16:02|0.03237104
16:16:03|0.03236506
16:16:04|0.03241908
16:16:05|0.03245
16:16:07|0.03249838
16:16:08|0.03246446
16:16:08|0.03254992
16:16:09|0.03255
16:16:10|0.03252287
16:16:12|0.03255
16:16:13|0.03256351
16:16:13|0.03259998
16:16:15|0.03254992
16:16:16|0.03256059
16:16:17|0.03256059
16:16:18|0.03254425
16:16:19|0.03251998
16:16:20|0.03255
16:16:22|0.03255997
16:16:22|0.03256059
16:16:24|0.03252385
16:16:26|0.03256059
16:16:26|0.03250604
16:16:27|0.03267769
16:16:28|0.03266502
16:16:30|0.03274622
16:16:31|0.03276543
16:16:32|0.03279226
16:16:33|0.03282357
16:16:34|0.03288582
16:16:36|0.03277214
16:16:36|0.03279076
16:16:38|0.03289036
16:16:38|0.03314285
16:16:40|0.03312027
16:16:41|0.0331245
16:16:41|0.03315561
16:16:42|0.03310224
16:16:43|0.03308563
16:16:45|0.03301745
16:16:45|0.0330945
16:16:46|0.03303568
16:16:48|0.03300898
16:16:49|0.03287603
16:16:50|0.03287918
16:16:50|0.03289078
16:16:52|0.03299367
16:16:52|0.03303536
16:16:53|0.03303568
16:16:54|0.03303508
16:16:55|0.03298725
16:16:56|0.03298032
16:16:58|0.03299999
16:16:58|0.03299999
16:17:00|0.03293123
16:17:01|0.03293215
16:17:02|0.03297524
16:17:03|0.03290439
16:17:05|0.0329
16:17:06|0.032778
16:17:07|0.0327624
16:17:08|0.03276239
16:17:10|0.03270344
16:17:11|0.03269105
16:17:13|0.03264514
16:17:13|0.03262785
16:17:15|0.03264514
16:17:16|0.0327624
16:17:17|0.03277837
16:17:17|0.03277838
16:17:19|0.0327624
16:17:19|0.03281007
16:17:20|0.03281007
16:17:22|0.03281007
16:17:22|0.03279767
16:17:23|0.03279767
16:17:25|0.03279767
16:17:26|0.03287282
16:17:27|0.03286029
16:17:27|0.03288265
16:17:29|0.03283859
16:17:30|0.03283859
16:17:31|0.03280109
16:17:31|0.03280109
16:17:32|0.0330345
16:17:34|0.03297896
16:17:34|0.0331119
16:17:36|0.03298162
16:17:37|0.03304131
16:17:38|0.03319709
16:17:39|0.03338924
16:17:39|0.03341747
16:17:40|0.03348856
16:17:41|0.03344419
16:17:42|0.03329398
16:17:43|0.03326819
16:17:44|0.03334185
16:17:45|0.03335763
16:17:46|0.03327576
16:17:47|0.03327271
16:17:49|0.03324088
16:17:49|0.03326723
16:17:51|0.03327696
16:17:51|0.03328514
16:17:52|0.03328514
16:17:54|0.03327576
16:17:55|0.03331731
16:17:55|0.03314802
16:17:56|0.03317511
16:17:58|0.03312862
16:17:59|0.03311185
16:17:59|0.03314267
16:18:01|0.0330378
16:18:02|0.0330378
16:18:04|0.03309767
16:18:05|0.03331234
16:18:07|0.03337068
16:18:08|0.03345
16:18:08|0.03337913
16:18:10|0.03350644
16:18:11|0.03350644
16:18:12|0.03354304
16:18:13|0.03350589
16:18:14|0.03350644
16:18:15|0.03361175
16:18:16|0.03357539
16:18:17|0.03372
16:18:18|0.03375808
16:18:19|0.03375921
16:18:20|0.03371953
16:18:21|0.03369657
16:18:23|0.03376346
16:18:23|0.0338
16:18:24|0.03378178
16:18:25|0.0337949
16:18:26|0.03385071
16:18:27|0.03376196
16:18:28|0.03384152
16:18:29|0.03379526
16:18:30|0.03376748
16:18:31|0.03385086
16:18:32|0.0337436
16:18:33|0.03355472
16:18:34|0.03369811
16:18:35|0.03370308
16:18:36|0.03355472
16:18:37|0.03368169
16:18:38|0.0336219
16:18:39|0.03362189
16:18:41|0.0336219
16:18:42|0.0336219
16:18:43|0.0336219
16:18:44|0.03366117
16:18:45|0.0335844
16:18:46|0.03359571
16:18:47|0.0335844
16:18:47|0.03359571
16:18:49|0.0335844
16:18:50|0.0335468
16:18:51|0.03358253
16:18:52|0.0335844
16:18:53|0.03358439
16:18:53|0.03358437
16:18:55|0.03358439
16:18:56|0.0335468
16:18:57|0.03358249
16:18:58|0.03359655
16:18:59|0.03359375
16:18:59|0.03374741
16:19:01|0.03372813
16:19:02|0.0338981
16:19:04|0.03376225
16:19:05|0.03388463
16:19:06|0.03388815
16:19:07|0.03390163
16:19:09|0.03400141
16:19:10|0.03406612
16:19:11|0.03407457
16:19:13|0.03423247
16:19:13|0.03423542
16:19:14|0.0342
16:19:15|0.03415921
16:19:16|0.03420916
16:19:17|0.03420584
16:19:18|0.0342
16:19:19|0.03416095
16:19:20|0.034
16:19:21|0.034001
16:19:22|0.03394338
16:19:23|0.03394249
16:19:24|0.03412836
16:19:25|0.03412836
16:19:26|0.03393874
16:19:27|0.03409166
16:19:28|0.03403724
16:19:29|0.03410434
16:19:30|0.0341356
16:19:31|0.03414116
16:19:32|0.03412944
16:19:33|0.0341412
16:19:34|0.03416068
16:19:35|0.03417447
16:19:36|0.03437821
16:19:37|0.03428365
16:19:38|0.03428459
16:19:39|0.03442346
16:19:40|0.03444431
16:19:42|0.03435914
16:19:42|0.03434771
16:19:44|0.03435934
16:19:44|0.0343612
16:19:46|0.0343591
16:19:47|0.03435794
16:19:48|0.03428854
16:19:49|0.03429472
16:19:51|0.03422883
16:19:51|0.0342668
16:19:52|0.0343
16:19:53|0.03429299
16:19:54|0.0343612
16:19:55|0.0343564
16:19:56|0.03438022
16:19:57|0.0343564
16:19:58|0.0343234
16:19:59|0.03414657
16:20:00|0.03428222
16:20:01|0.03423259
16:20:03|0.03428102
16:20:05|0.0342024
16:20:05|0.03425431
16:20:06|0.03429838
16:20:07|0.03415159
16:20:08|0.03425431
16:20:09|0.03428518
16:20:10|0.03419645
16:20:11|0.03411853
16:20:12|0.03402194
16:20:14|0.03402108
16:20:14|0.03380962
16:20:15|0.03384771
16:20:16|0.03376647
16:20:17|0.03386902
16:20:18|0.03393982
16:20:19|0.03395146
16:20:20|0.03394317
16:20:21|0.03401085
16:20:22|0.03400077
16:20:23|0.03398638
16:20:24|0.0339947
16:20:25|0.03395146
16:20:26|0.0339797
16:20:27|0.034
16:20:28|0.03402558
16:20:29|0.03401015
16:20:30|0.03399724
16:20:31|0.0339
16:20:32|0.03399806
16:20:33|0.03390441
16:20:34|0.03390441
16:20:35|0.03395973
16:20:36|0.03390441
16:20:37|0.03396051
16:20:38|0.03394438
16:20:39|0.03402558
16:20:40|0.03402558
16:20:41|0.03403639
16:20:42|0.03404497
16:20:43|0.03405658
16:20:44|0.034063
16:20:45|0.03410055
16:20:46|0.03412269
16:20:47|0.03411763
16:20:48|0.034063
16:20:49|0.03404108
16:20:50|0.03401015
16:20:51|0.03404497
16:20:52|0.03404497
16:20:53|0.0339908
16:20:54|0.03398263
16:20:55|0.03394438
16:20:56|0.0339444
16:20:57|0.03398263
16:20:58|0.03389747
16:20:59|0.03386507
16:21:00|0.03392943
16:21:01|0.03397583
16:21:02|0.03397583
16:21:04|0.03400836
16:21:06|0.0340554
16:21:07|0.0341902
16:21:08|0.03417665
16:21:10|0.03428032
16:21:11|0.03430443
16:21:12|0.03443406
16:21:13|0.03456
16:21:14|0.03456034
16:21:15|0.03469763
16:21:16|0.03463667
16:21:17|0.03471367
16:21:18|0.03479676
16:21:19|0.03470213
16:21:20|0.03479999
16:21:21|0.03469999
16:21:22|0.03471549
16:21:23|0.03463368
16:21:24|0.03463949
16:21:25|0.03460366
16:21:27|0.03462025
16:21:27|0.03461941
16:21:29|0.03460002
16:21:29|0.0346571
16:21:30|0.03458894
16:21:31|0.03480234
16:21:32|0.03480794
16:21:33|0.0349
16:21:34|0.03486612
16:21:35|0.03478506
16:21:37|0.03473906
16:21:38|0.03469112
16:21:39|0.03483083
16:21:40|0.0348
16:21:41|0.0348
16:21:42|0.03479633
16:21:43|0.03482805
16:21:44|0.03514858
16:21:45|0.03525901
16:21:46|0.03535315
16:21:47|0.03531804
16:21:48|0.03524
16:21:49|0.03524999
16:21:50|0.03526201
16:21:51|0.03513236
16:21:52|0.03517155
16:21:53|0.03505938
16:21:54|0.03505746
16:21:55|0.03486857
16:21:56|0.03493665
16:21:57|0.03478854
16:21:58|0.03488538
16:21:59|0.0348975
16:22:00|0.03484041
16:22:01|0.03493964
16:22:02|0.03493861
16:22:03|0.03500915
16:22:04|0.03512127
16:22:05|0.03511572
16:22:06|0.03506062
16:22:07|0.03509992
16:22:08|0.03503804
16:22:09|0.0350562
16:22:11|0.0349112
16:22:11|0.03484373
16:22:13|0.03493645
16:22:14|0.0349138
16:22:15|0.03483575
16:22:16|0.03494893
16:22:17|0.03491155
16:22:18|0.03485615
16:22:19|0.03486626
16:22:20|0.03488392
16:22:21|0.03482986
16:22:22|0.03480997
16:22:23|0.03486102
16:22:24|0.03493681
16:22:25|0.03493888
16:22:26|0.035
16:22:27|0.035
16:22:28|0.03503238
16:22:29|0.03504021
16:22:30|0.03509596
16:22:31|0.03512127
16:22:32|0.03514
16:22:33|0.03512175
16:22:34|0.03515864
16:22:35|0.03513748
16:22:36|0.0351
16:22:37|0.03503159
16:22:38|0.03514
16:22:39|0.03511443
16:22:40|0.03512474
16:22:41|0.03511443
16:22:42|0.03516145
16:22:43|0.03526088
16:22:44|0.03528405
16:22:45|0.03525428
16:22:46|0.03526201
16:22:47|0.03530726
16:22:48|0.0353856
16:22:49|0.03544384
16:22:50|0.03530064
16:22:51|0.03525428
16:22:52|0.03520102
16:22:53|0.03527073
16:22:54|0.0352545
16:22:56|0.03525449
16:22:57|0.0352545
16:22:57|0.0352523
16:22:58|0.03520224
16:23:00|0.03516381
16:23:01|0.03520507
16:23:01|0.0352
16:23:03|0.03524127
16:23:04|0.0353
16:23:04|0.03520631
16:23:06|0.03521508
16:23:08|0.03518872
16:23:09|0.03502409
16:23:10|0.03512141
16:23:12|0.035
16:23:13|0.03504038
16:23:13|0.0349684
16:23:15|0.03489866
16:23:16|0.035
16:23:17|0.03500092
16:23:18|0.03500221
16:23:18|0.03507798
16:23:19|0.03509208
16:23:21|0.0351027
16:23:22|0.03518848
16:23:23|0.0351044
16:23:23|0.0351044
16:23:24|0.0351044
16:23:26|0.0351044
16:23:27|0.03510005
16:23:28|0.03516113
16:23:29|0.03508136
16:23:30|0.0351044
16:23:31|0.03510006
16:23:32|0.03522052
16:23:33|0.03520774
16:23:34|0.03521676
16:23:35|0.0353
16:23:36|0.0355
16:23:37|0.03557447
16:23:38|0.03559547
16:23:39|0.03567742
16:23:40|0.03569382
16:23:41|0.03558087
16:23:42|0.03557447
16:23:43|0.03551939
16:23:44|0.0355716
16:23:45|0.03555437
16:23:46|0.03552895
16:23:47|0.03560028
16:23:48|0.035579
16:23:49|0.03557447
16:23:50|0.03561723
16:23:51|0.03566418
16:23:52|0.03559997
16:23:53|0.03566803
16:23:54|0.03561882
16:23:55|0.03566323
16:23:56|0.03566418
16:23:57|0.0354903
16:23:58|0.0354121
16:23:59|0.03531053
16:24:00|0.03546831
16:24:01|0.03546831
16:24:02|0.03538837
16:24:04|0.03543014
16:24:04|0.03546717
16:24:06|0.03533178
16:24:07|0.03538341
16:24:08|0.03539951
16:24:10|0.03540001
16:24:11|0.03534832
16:24:12|0.03536364
16:24:13|0.03514437
16:24:14|0.03514488
16:24:16|0.03514488
16:24:17|0.03514488
16:24:17|0.03512095
16:24:18|0.03508446
16:24:20|0.03504949
16:24:21|0.0350701
16:24:22|0.035
16:24:23|0.03507813
16:24:23|0.03496347
16:24:25|0.03475004
16:24:26|0.03484568
16:24:27|0.03486101
16:24:28|0.03488772
16:24:29|0.03488995
16:24:30|0.03508373
16:24:31|0.03508446
16:24:32|0.03510549
16:24:33|0.03508096
16:24:34|0.03515042
16:24:35|0.03528939
16:24:36|0.03518935
16:24:37|0.03519566
16:24:38|0.03514943
16:24:39|0.03513919
16:24:40|0.03513923
16:24:41|0.03508802
16:24:42|0.03508752
16:24:43|0.03504427
16:24:44|0.03503504
16:24:45|0.03503682
16:24:46|0.03507844
16:24:47|0.03500116
16:24:48|0.03508226
16:24:49|0.03504278
16:24:50|0.03507956
16:24:51|0.03503785
16:24:52|0.03508911
16:24:53|0.03504278
16:24:54|0.03503975
16:24:55|0.03508476
16:24:56|0.03504682
16:24:57|0.03508373
16:24:58|0.03508775
16:24:59|0.03506675
16:25:00|0.03508084
16:25:01|0.03509988
16:25:02|0.03500731
16:25:03|0.03507484
16:25:04|0.03503532
16:25:05|0.03506214
16:25:06|0.03506668
16:25:07|0.03509566
16:25:09|0.035
16:25:10|0.03491045
16:25:12|0.03489992
16:25:13|0.0348698
16:25:13|0.03484196
16:25:15|0.03471259
16:25:15|0.03476156
16:25:17|0.03470356
16:25:18|0.0347
16:25:19|0.0347
16:25:20|0.03466724
16:25:21|0.03455208
16:25:22|0.03453284
16:25:23|0.03461375
16:25:23|0.03454643
16:25:24|0.03466748
16:25:25|0.03465031
16:25:27|0.03466469
16:25:28|0.03470485
16:25:28|0.03475456
16:25:30|0.03470485
16:25:30|0.03461376
16:25:31|0.0346912
16:25:33|0.03469958
16:25:33|0.0347
16:25:35|0.03476156
16:25:35|0.03475678
16:25:37|0.03478839
16:25:38|0.03482792
16:25:39|0.03492381
16:25:39|0.03500033
16:25:40|0.03492381
16:25:42|0.03498738
16:25:43|0.0350123
16:25:43|0.03508775
16:25:45|0.03504098
16:25:46|0.03506806
16:25:47|0.03506378
16:25:47|0.03517462
16:25:49|0.0352
16:25:49|0.03517462
16:25:50|0.03510008
16:25:52|0.03512018
16:25:52|0.03512028
16:25:53|0.03517462
16:25:54|0.03508664
16:25:55|0.03517462
16:25:56|0.03512318
16:25:58|0.03524
16:25:58|0.03526525
16:25:59|0.0350014
16:26:00|0.035
16:26:01|0.03501174
16:26:02|0.03499919
16:26:04|0.03488772
16:26:04|0.03482792
16:26:06|0.03491167
16:26:07|0.0348199
16:26:08|0.03482181
16:26:10|0.03474386
16:26:11|0.03484528
16:26:12|0.03486325
16:26:14|0.03480591
16:26:15|0.03486265
16:26:16|0.0348218
16:26:17|0.03486282
16:26:18|0.03488149
16:26:19|0.03495955
16:26:20|0.03487483
16:26:21|0.03498383
16:26:22|0.03486808
16:26:23|0.03493039
16:26:24|0.03491555
16:26:25|0.03491862
16:26:26|0.03491862
16:26:27|0.03480184
16:26:28|0.03491862
16:26:29|0.0349015
16:26:30|0.03486239
16:26:31|0.03484824
16:26:32|0.03487968
16:26:33|0.03489531
16:26:34|0.03492223
16:26:35|0.03492223
16:26:36|0.03494898
16:26:37|0.03493074
16:26:38|0.03492633
16:26:39|0.03494898
16:26:40|0.03489563
16:26:41|0.03491004
16:26:42|0.03490069
16:26:43|0.03497385
16:26:44|0.03497476
16:26:45|0.03497565
16:26:46|0.0350225
16:26:47|0.0350225
16:26:48|0.0350225
16:26:49|0.0350225
16:26:50|0.03503214
16:26:51|0.0350225
16:26:52|0.0350225
16:26:53|0.03504386
16:26:54|0.03485046
16:26:55|0.03492223
16:26:56|0.03490704
16:26:57|0.03486473
16:26:58|0.03486473
16:26:59|0.03493579
16:27:00|0.03489009
16:27:01|0.03495679
16:27:02|0.03490857
16:27:03|0.03494511
16:27:04|0.03494684
16:27:05|0.03489008
16:27:06|0.03494898
16:27:07|0.03492799
16:27:08|0.03494536
16:27:09|0.03494684
16:27:11|0.03489116
16:27:12|0.03494533
16:27:13|0.03489476
16:27:14|0.03492031
16:27:15|0.035
16:27:16|0.03499754
16:27:17|0.03497626
16:27:19|0.03501227
16:27:20|0.03484185
16:27:21|0.03483671
16:27:22|0.03485441
16:27:23|0.03489116
16:27:24|0.03490778
16:27:25|0.03496689
16:27:26|0.03491605
16:27:27|0.03494204
16:27:28|0.0348901
16:27:29|0.0349406
16:27:30|0.03495069
16:27:31|0.03490078
16:27:32|0.03494771
16:27:34|0.03493632
16:27:35|0.03493343
16:27:35|0.03491312
16:27:37|0.03495098
16:27:38|0.03491905
16:27:38|0.03491992
16:27:40|0.03491992
16:27:41|0.03491723
16:27:41|0.03488492
16:27:43|0.03484924
16:27:44|0.03486123
16:27:44|0.03486749
16:27:45|0.03486644
16:27:46|0.03495097
16:27:48|0.03490792
16:27:48|0.03490127
16:27:50|0.03490473
16:27:50|0.03493343
16:27:52|0.03495097
16:27:52|0.03495097
16:27:54|0.03491124
16:27:54|0.03494884
16:27:56|0.03495146
16:27:56|0.03512028
16:27:57|0.03510296
16:27:59|0.03526
16:27:59|0.03533181
16:28:01|0.03533646
16:28:01|0.03528109
16:28:02|0.03535718
16:28:04|0.03536265
16:28:05|0.03547558
16:28:06|0.03541556
16:28:07|0.0355277
16:28:08|0.03545652
16:28:09|0.0355321
16:28:10|0.035529
16:28:12|0.03552395
16:28:13|0.03560019
16:28:14|0.03560121
16:28:15|0.03563645
16:28:16|0.03555918
16:28:17|0.03552566
16:28:18|0.03556963
16:28:19|0.0355276
16:28:21|0.03544494
16:28:22|0.03552356
16:28:23|0.03544503
16:28:25|0.03532897
16:28:26|0.03552591
16:28:28|0.03550211
16:28:29|0.0355277
16:28:29|0.03549686
16:28:30|0.03550857
16:28:31|0.0354446
16:28:33|0.03555263
16:28:34|0.03552045
16:28:34|0.03548907
16:28:36|0.03559954
16:28:37|0.03567796
16:28:38|0.03560213
16:28:38|0.03564546
16:28:39|0.03559672
16:28:41|0.035692
16:28:41|0.03566162
16:28:42|0.035678
16:28:43|0.035645
16:28:45|0.03566248
16:28:45|0.03573303
16:28:47|0.0357594
16:28:47|0.03579059
16:28:49|0.03585994
16:28:50|0.03586067
16:28:51|0.0358296
16:28:52|0.03575923
16:28:52|0.03589842
16:28:54|0.0358
16:28:54|0.03589681
16:28:56|0.0358812
16:28:57|0.0358457
16:28:57|0.03587351
16:28:58|0.0358755
16:29:00|0.0358755
16:29:01|0.0358336
16:29:02|0.03579691
16:29:02|0.03575924
16:29:03|0.03569457
16:29:05|0.03570225
16:29:06|0.0357062
16:29:06|0.03570874
16:29:07|0.03569911
16:29:08|0.03573
16:29:09|0.0358
16:29:10|0.03576532
16:29:12|0.0357457
16:29:13|0.03574575
16:29:14|0.03572062
16:29:15|0.03581
16:29:16|0.03585591
16:29:17|0.03577073
16:29:19|0.0358755
16:29:20|0.03585588
16:29:20|0.03579679
16:29:22|0.0357457
16:29:22|0.03584024
16:29:23|0.03580254
16:29:25|0.03579226
16:29:25|0.03571206
16:29:27|0.03571206
16:29:27|0.03562618
16:29:29|0.03568487
16:29:29|0.03560001
16:29:30|0.03567758
16:29:32|0.03564239
16:29:32|0.03567288
16:29:33|0.03562463
16:29:35|0.03553945
16:29:36|0.03560675
16:29:36|0.03563188
16:29:38|0.03554035
16:29:39|0.03547746
16:29:39|0.03554189
16:29:40|0.03558204
16:29:41|0.03548818
16:29:42|0.03544665
16:29:44|0.0355
16:29:45|0.03546044
16:29:46|0.03554035
16:29:46|0.03560412
16:29:47|0.03552153
16:29:49|0.03565873
16:29:49|0.03560697
16:29:50|0.03563162
16:29:52|0.03566189
16:29:53|0.03575099
16:29:53|0.03569347
16:29:55|0.03575939
16:29:55|0.03569678
16:29:57|0.03575688
16:29:58|0.03574691
16:29:59|0.03574233
16:30:00|0.03574318
16:30:01|0.03569365
16:30:02|0.03566451
16:30:03|0.03569334
16:30:03|0.0357423
16:30:04|0.03574233
16:30:06|0.035787
16:30:06|0.03586504
16:30:08|0.03584536
16:30:08|0.03589997
16:30:10|0.03592223
16:30:10|0.036
16:30:12|0.03613999
16:30:13|0.03629794
16:30:15|0.03626789
16:30:16|0.03621121
16:30:18|0.03623502
16:30:19|0.03629588
16:30:20|0.03633356
16:30:21|0.03631538
16:30:22|0.0364
16:30:23|0.0364
16:30:24|0.03640001
16:30:25|0.03645349
16:30:26|0.0364452
16:30:27|0.03647932
16:30:28|0.03641229
16:30:29|0.03640279
16:30:30|0.03629554
16:30:31|0.03622518
16:30:32|0.03613892
16:30:33|0.03603015
16:30:34|0.03607992
16:30:35|0.03613947
16:30:36|0.03622622
16:30:37|0.03620001
16:30:38|0.0362
16:30:39|0.0363117
16:30:40|0.03636825
16:30:41|0.03634025
16:30:42|0.03647727
16:30:43|0.03635661
16:30:44|0.03645845
16:30:45|0.03652987
16:30:46|0.03652785
16:30:48|0.03655
16:30:49|0.03650931
16:30:49|0.03661002
16:30:51|0.03661361
16:30:51|0.0367605
16:30:53|0.03662975
16:30:53|0.03665468
16:30:55|0.03672596
16:30:55|0.03666375
16:30:56|0.03682866
16:30:58|0.03671021
16:30:58|0.03672
16:30:59|0.03681756
16:31:00|0.03686057
16:31:02|0.03699715
16:31:02|0.03702094
16:31:04|0.03712731
16:31:04|0.03717041
16:31:06|0.03718637
16:31:07|0.03710901
16:31:07|0.03718
16:31:09|0.03718159
16:31:09|0.03717041
16:31:10|0.03711547
16:31:11|0.03694102
16:31:13|0.03691313
16:31:14|0.03688985
16:31:15|0.03670632
16:31:16|0.03675872
16:31:18|0.03671846
16:31:19|0.03665796
16:31:19|0.03651998
16:31:21|0.03655147
16:31:22|0.03652554
16:31:23|0.0365106
16:31:24|0.03642068
16:31:25|0.03645606
16:31:26|0.03654809
16:31:27|0.03659692
16:31:28|0.03667708
16:31:29|0.03669646
16:31:30|0.03674488
16:31:31|0.03675668
16:31:32|0.03679931
16:31:33|0.03673699
16:31:34|0.03673311
16:31:35|0.03682103
16:31:36|0.0368786
16:31:37|0.03694069
16:31:38|0.03693584
16:31:38|0.03704475
16:31:40|0.03698646
16:31:41|0.03700111
16:31:42|0.03709162
16:31:43|0.03723392
16:31:44|0.03714023
16:31:45|0.03717196
16:31:47|0.03717383
16:31:48|0.03733318
16:31:48|0.03721158
16:31:50|0.03733659
16:31:51|0.03733659
16:31:52|0.03733659
16:31:53|0.03733657
16:31:54|0.03717234
16:31:55|0.03714448
16:31:56|0.03721236
16:31:57|0.03718548
16:31:58|0.03718542
16:31:59|0.03718542
16:32:00|0.03718548
16:32:01|0.03730092
16:32:02|0.03730087
16:32:03|0.03716604
16:32:04|0.03715698
16:32:05|0.03730105
16:32:06|0.03706
16:32:07|0.0372
16:32:08|0.03717038
16:32:09|0.0373
16:32:09|0.03726
16:32:10|0.03728087
16:32:12|0.03718548
16:32:12|0.03714572
16:32:14|0.03706971
16:32:15|0.0371482
16:32:16|0.03704694
16:32:17|0.03704694
16:32:19|0.03693125
16:32:20|0.0366037
16:32:21|0.03652748
16:32:22|0.03649479
16:32:23|0.03667355
16:32:24|0.0365
16:32:25|0.03660468
16:32:26|0.03655995
16:32:27|0.03666514
16:32:28|0.03659877
16:32:29|0.03671073
16:32:30|0.03685421
16:32:31|0.03687046
16:32:32|0.03687989
16:32:33|0.03692675
16:32:34|0.03699415
16:32:35|0.037
16:32:36|0.03698484
16:32:37|0.037
16:32:38|0.0370493
16:32:39|0.03705008
16:32:40|0.03705022
16:32:41|0.03705092
16:32:42|0.0371
16:32:43|0.03705032
16:32:44|0.03705048
16:32:45|0.03713033
16:32:46|0.03705046
16:32:47|0.03705061
16:32:48|0.03713033
16:32:49|0.03709997
16:32:50|0.037
16:32:51|0.037182
16:32:52|0.03714946
16:32:54|0.0371
16:32:54|0.03712886
16:32:56|0.03705047
16:32:57|0.03712895
16:32:58|0.03700001
16:32:59|0.03700006
16:33:00|0.03700003
16:33:01|0.03700303
16:33:02|0.03712883
16:33:03|0.03708375
16:33:04|0.03715629
16:33:05|0.0372098
16:33:05|0.03739492
16:33:07|0.0375
16:33:08|0.03754698
16:33:09|0.03759997
16:33:10|0.03767226
16:33:11|0.0376
16:33:12|0.03757375
16:33:13|0.03758595
16:33:13|0.03755908
16:33:15|0.03750223
16:33:16|0.03770001
16:33:17|0.03771358
16:33:19|0.03770016
16:33:20|0.03770002
16:33:21|0.03772395
16:33:22|0.03771358
16:33:23|0.037755
16:33:24|0.03779335
16:33:25|0.03788
16:33:26|0.03786
16:33:27|0.03789997
16:33:28|0.03776532
16:33:29|0.037802
16:33:30|0.0378366
16:33:31|0.0378586
16:33:32|0.03780939
16:33:33|0.03776534
16:33:34|0.03780269
16:33:35|0.03779188
16:33:36|0.03775822
16:33:37|0.0377031
16:33:38|0.03773634
16:33:39|0.0377253
16:33:40|0.03758229
16:33:41|0.03769755
16:33:42|0.03778453
16:33:43|0.03769998
16:33:44|0.03769999
16:33:45|0.0377481
16:33:46|0.03769998
16:33:47|0.03764853
16:33:49|0.03769999
16:33:50|0.03779184
16:33:51|0.03770007
16:33:52|0.0378571
16:33:53|0.03781832
16:33:54|0.037748
16:33:56|0.0377376
16:33:56|0.0377003
16:33:57|0.03779182
16:33:58|0.03770039
16:33:59|0.03769755
16:34:00|0.03779179
16:34:01|0.0377282
16:34:02|0.03764869
16:34:03|0.03774897
16:34:04|0.03779112
16:34:05|0.03770018
16:34:06|0.03764134
16:34:07|0.03758341
16:34:08|0.03715629
16:34:09|0.03738035
16:34:10|0.03732656
16:34:11|0.03719787
16:34:12|0.03700004
16:34:13|0.0371851
16:34:14|0.03715696
16:34:15|0.03690001
16:34:17|0.03685519
16:34:18|0.03680987
16:34:20|0.03701
16:34:20|0.03710069
16:34:22|0.03698215
16:34:23|0.03699885
16:34:24|0.03699886
16:34:26|0.03696502
16:34:27|0.03696332
16:34:27|0.03680467
16:34:29|0.0368
16:34:30|0.03674363
16:34:31|0.03667653
16:34:32|0.0366234
16:34:33|0.03658624
16:34:35|0.03665563
16:34:36|0.03685
16:34:37|0.03693197
16:34:38|0.0369069
16:34:38|0.03691253
16:34:39|0.03697624
16:34:41|0.03698215
16:34:42|0.03718122
16:34:43|0.03719089
16:34:44|0.03712694
16:34:45|0.03713672
16:34:46|0.03719726
16:34:47|0.0371994
16:34:48|0.03726509
16:34:49|0.03728516
16:34:50|0.03739892
16:34:51|0.03748787
16:34:52|0.0375
16:34:53|0.03747741
16:34:54|0.03735395
16:34:55|0.03745048
16:34:56|0.03741168
16:34:57|0.03729691
16:34:58|0.0374
16:34:59|0.03741974
16:35:00|0.03700289
16:35:01|0.0372101
16:35:02|0.03719832
16:35:03|0.03732396
16:35:04|0.03722824
16:35:05|0.03724145
16:35:06|0.03729654
16:35:07|0.03723701
16:35:08|0.03720129
16:35:09|0.03718838
16:35:10|0.03728725
16:35:11|0.03721713
16:35:12|0.03729654
16:35:13|0.03715601
16:35:14|0.03708572
16:35:15|0.03710251
16:35:16|0.03701901
16:35:17|0.03685
16:35:19|0.03665004
16:35:20|0.03668315
16:35:21|0.03668315
16:35:23|0.03663854
16:35:24|0.03673162
16:35:26|0.03666015
16:35:27|0.03661397
16:35:27|0.03679913
16:35:29|0.03677548
16:35:30|0.03677621
16:35:31|0.03666685
16:35:32|0.03676136
16:35:32|0.03675728
16:35:34|0.0367
16:35:35|0.03676948
16:35:36|0.0367229
16:35:37|0.03676136
16:35:38|0.03676948
16:35:39|0.036824
16:35:40|0.03696521
16:35:41|0.03686935
16:35:41|0.03689425
16:35:43|0.03688191
16:35:44|0.03699972
16:35:44|0.03699433
16:35:45|0.03719219
16:35:46|0.03715927
16:35:48|0.03700102
16:35:49|0.03703276
16:35:49|0.03695487
16:35:51|0.03700416
16:35:51|0.03697496
16:35:53|0.03692283
16:35:54|0.03715865
16:35:54|0.03715119
16:35:55|0.03711006
16:35:57|0.0371555
16:35:57|0.03718766
16:35:58|0.03728495
16:36:00|0.0372575
16:36:01|0.0372776
16:36:02|0.0373
16:36:02|0.03729536
16:36:04|0.03723414
16:36:04|0.0373
16:36:06|0.0374
16:36:06|0.03737592
16:36:07|0.0374
16:36:08|0.03747911
16:36:09|0.03745339
16:36:10|0.03746936
16:36:12|0.0375
16:36:12|0.03747054
16:36:14|0.03757787
16:36:15|0.03753587
16:36:16|0.03762917
16:36:17|0.03739706
16:36:18|0.03738095
16:36:20|0.03725935
16:36:21|0.03714915
16:36:22|0.03711516
16:36:23|0.03706705
16:36:24|0.03700416
16:36:25|0.03692005
16:36:26|0.03688257
16:36:27|0.03694
16:36:28|0.03694774
16:36:29|0.0369216
16:36:30|0.03692102
16:36:31|0.03700179
16:36:32|0.03687828
16:36:33|0.03687668
16:36:34|0.03689686
16:36:35|0.036878
16:36:36|0.03687821
16:36:37|0.03683886
16:36:38|0.03688382
16:36:39|0.03700183
16:36:41|0.03704364
16:36:42|0.03700448
16:36:43|0.03704436
16:36:43|0.03706484
16:36:44|0.03708219
16:36:45|0.03707265
16:36:46|0.03707948
16:36:48|0.03710024
16:36:48|0.0371574
16:36:49|0.03711345
16:36:51|0.03723944
16:36:52|0.03716796
16:36:53|0.03720022
16:36:54|0.03721502
16:36:55|0.03723305
16:36:56|0.03719788
16:36:57|0.03731421
16:36:58|0.03719028
16:36:59|0.03724826
16:37:00|0.03719028
16:37:01|0.0372432
16:37:02|0.03720557
16:37:03|0.03722749
16:37:04|0.03722869
16:37:05|0.03723215
16:37:06|0.03739789
16:37:07|0.0375
16:37:08|0.03751553
16:37:09|0.03751264
16:37:10|0.03754309
16:37:11|0.03752544
16:37:12|0.03745115
16:37:13|0.0376
16:37:14|0.03747058
16:37:15|0.03754309
16:37:16|0.03749255
16:37:17|0.03744655
16:37:18|0.03754307
16:37:19|0.03745676
16:37:21|0.03752405
16:37:22|0.03739724
16:37:23|0.03734875
16:37:24|0.0373164
16:37:25|0.03730299
16:37:26|0.03728271
16:37:27|0.03725619
16:37:28|0.0371
16:37:29|0.03710047
16:37:30|0.03711975
16:37:31|0.037
16:37:33|0.0368
16:37:34|0.03683623
16:37:35|0.03702447
16:37:36|0.03691406
16:37:37|0.03686536
16:37:37|0.03699665
16:37:39|0.0368999
16:37:40|0.03700935
16:37:40|0.03698455
16:37:42|0.03700333
16:37:43|0.03700682
16:37:43|0.03708892
16:37:45|0.03700681
16:37:46|0.03705476
16:37:46|0.03725226
16:37:47|0.03706113
16:37:49|0.03706639
16:37:50|0.03712606
16:37:50|0.03712606
16:37:51|0.03713783
16:37:53|0.03713783
16:37:54|0.03710001
16:37:55|0.03719562
16:37:56|0.03703086
16:37:56|0.03706161
16:37:57|0.03701573
16:37:58|0.037025
16:38:00|0.03700419
16:38:01|0.03711097
16:38:01|0.03713783
16:38:02|0.03715185
16:38:03|0.03715532
16:38:04|0.0371576
16:38:06|0.0372283
16:38:06|0.03728766
16:38:08|0.03730249
16:38:09|0.0375
16:38:10|0.03744772
16:38:11|0.03754629
16:38:12|0.03750261
16:38:12|0.03755314
16:38:14|0.03755506
16:38:14|0.03750713
16:38:15|0.03754515
16:38:16|0.03735847
16:38:17|0.03727811
16:38:18|0.03735424
16:38:19|0.03729108
16:38:21|0.03735424
16:38:23|0.03714351
16:38:25|0.03710908
16:38:25|0.03714349
16:38:26|0.037119
16:38:27|0.03726353
16:38:29|0.03720288
16:38:30|0.03728945
16:38:31|0.03725681
16:38:32|0.03714611
16:38:33|0.03707437
16:38:34|0.03712634
16:38:35|0.03715989
16:38:36|0.03715989
16:38:37|0.03715136
16:38:38|0.03729438
16:38:39|0.03737138
16:38:40|0.03732332
16:38:41|0.03748451
16:38:42|0.0375
16:38:43|0.03754629
16:38:44|0.03755506
16:38:45|0.03764109
16:38:46|0.03766892
16:38:47|0.0378
16:38:48|0.0378
16:38:49|0.038
16:38:50|0.03809451
16:38:51|0.03801477
16:38:52|0.03812094
16:38:53|0.03806016
16:38:54|0.03818618
16:38:55|0.03809863
16:38:56|0.03812415
16:38:57|0.03838835
16:38:58|0.03822695
16:38:59|0.03833157
16:39:00|0.03790515
16:39:00|0.03782748
16:39:02|0.03817862
16:39:03|0.0380958
16:39:04|0.0383313
16:39:04|0.03828
16:39:06|0.03828
16:39:06|0.03828098
16:39:08|0.0383
16:39:09|0.03828
16:39:11|0.03835186
16:39:11|0.03834485
16:39:12|0.03845777
16:39:13|0.03849932
16:39:14|0.03844001
16:39:15|0.03854808
16:39:16|0.0385
16:39:17|0.03859719
16:39:18|0.03850245
16:39:19|0.03839531
16:39:20|0.03843983
16:39:22|0.03848751
16:39:24|0.03845591
16:39:25|0.03839708
16:39:26|0.03840131
16:39:28|0.03844863
16:39:28|0.03843386
16:39:29|0.03841093
16:39:30|0.03833938
16:39:31|0.03835344
16:39:32|0.03818069
16:39:33|0.03814492
16:39:34|0.03823655
16:39:35|0.03807447
16:39:36|0.03839444
16:39:37|0.03828148
16:39:38|0.03828
16:39:39|0.03842762
16:39:40|0.03837434
16:39:41|0.03835779
16:39:42|0.03841522
16:39:43|0.03813401
16:39:44|0.03814341
16:39:45|0.03825836
16:39:46|0.03824724
16:39:47|0.038335
16:39:48|0.03839776
16:39:49|0.03836063
16:39:50|0.03830522
16:39:51|0.03852677
16:39:52|0.03859783
16:39:54|0.0390938
16:39:54|0.03911401
16:39:56|0.0392542
16:39:57|0.03945974
16:39:59|0.03938773
16:39:59|0.03940686
16:40:00|0.03941196
16:40:01|0.03949779
16:40:02|0.03951235
16:40:03|0.03979287
16:40:04|0.03966691
16:40:05|0.0398
16:40:06|0.03985
16:40:07|0.0398993
16:40:08|0.03998804
16:40:09|0.0399
16:40:10|0.03995324
16:40:11|0.04024146
16:40:12|0.04007698
16:40:13|0.04014145
16:40:14|0.04
16:40:15|0.04001893
16:40:16|0.04001153
16:40:17|0.04000575
16:40:18|0.03998281
16:40:19|0.03980339
16:40:20|0.03983113
16:40:21|0.0399132
16:40:23|0.03991321
16:40:24|0.0399132
16:40:25|0.03992361
16:40:26|0.0399336
16:40:28|0.03998303
16:40:28|0.04004
16:40:29|0.04003999
16:40:30|0.04020777
16:40:32|0.03999896
16:40:33|0.04029282
16:40:34|0.04028297
16:40:35|0.04040555
16:40:36|0.040475
16:40:37|0.04034702
16:40:37|0.04039531
16:40:39|0.04026447
16:40:40|0.04012024
16:40:41|0.04012533
16:40:42|0.03991321
16:40:43|0.03991321
16:40:44|0.03988842
16:40:45|0.03998456
16:40:46|0.04
16:40:47|0.0400819
16:40:48|0.0401
16:40:49|0.04010756
16:40:50|0.04024053
16:40:51|0.04031581
16:40:52|0.04044274
16:40:53|0.0406909
16:40:54|0.04060001
16:40:55|0.04068333
16:40:56|0.04080265
16:40:57|0.04109523
16:40:58|0.0411951
16:40:59|0.0412
16:41:00|0.041
16:41:01|0.04119059
16:41:02|0.04099421
16:41:03|0.040848
16:41:04|0.04072317
16:41:05|0.04078513
16:41:06|0.04094427
16:41:07|0.04094707
16:41:08|0.04098964
16:41:09|0.0412
16:41:10|0.04135755
16:41:11|0.04138626
16:41:12|0.04143519
16:41:13|0.04122
16:41:14|0.04122448
16:41:15|0.04105198
16:41:16|0.04098989
16:41:17|0.04071567
16:41:18|0.04033144
16:41:19|0.04072329
16:41:20|0.04051322
16:41:21|0.04057342
16:41:22|0.04071702
16:41:24|0.04099997
16:41:25|0.04091464
16:41:27|0.04098928
16:41:28|0.04095359
16:41:29|0.04096912
16:41:30|0.04094735
16:41:31|0.04099465
16:41:32|0.04105315
16:41:33|0.04104141
16:41:35|0.04104331
16:41:35|0.04101415
16:41:37|0.04101954
16:41:38|0.04097994
16:41:39|0.0409
16:41:40|0.04068765
16:41:41|0.04084706
16:41:42|0.04068765
16:41:43|0.04086719
16:41:44|0.04085013
16:41:45|0.04081098
16:41:46|0.04086486
16:41:47|0.04081204
16:41:48|0.04080811
16:41:49|0.0407738
16:41:50|0.04084775
16:41:51|0.04085047
16:41:52|0.0408783
16:41:53|0.041
16:41:54|0.04121387
16:41:54|0.04172373
16:41:56|0.042
16:41:56|0.04194695
16:41:57|0.04214836
16:41:59|0.04197578
16:41:59|0.04227012
16:42:01|0.04202094
16:42:03|0.04204529
16:42:03|0.0421152
16:42:04|0.04215253
16:42:05|0.04202309
16:42:06|0.04200262
16:42:07|0.04203923
16:42:08|0.04200791
16:42:09|0.04204797
16:42:10|0.04190169
16:42:11|0.041
16:42:12|0.04090326
16:42:13|0.04080921
16:42:14|0.04056001
16:42:15|0.04050765
16:42:16|0.04060385
16:42:17|0.04074
16:42:18|0.04076497
16:42:19|0.04079874
16:42:20|0.041
16:42:21|0.04088979
16:42:22|0.04096553
16:42:23|0.04098271
16:42:25|0.041
16:42:26|0.04126309
16:42:28|0.04126612
16:42:28|0.0411341
16:42:29|0.04115775
16:42:31|0.04106502
16:42:31|0.04115777
16:42:32|0.0412028
16:42:33|0.04132449
16:42:34|0.04137477
16:42:36|0.04127155
16:42:36|0.04108506
16:42:38|0.04083001
16:42:39|0.04066778
16:42:40|0.04053668
16:42:41|0.04052316
16:42:42|0.04053519
16:42:43|0.04035106
16:42:44|0.04046549
16:42:45|0.04041925
16:42:46|0.0404814
16:42:47|0.04048509
16:42:49|0.04046132
16:42:49|0.04045202
16:42:50|0.04034578
16:42:51|0.04006363
16:42:52|0.04008922
16:42:53|0.04000088
16:42:54|0.03994553
16:42:55|0.0393202
16:42:56|0.03930925
16:42:57|0.03927955
16:42:59|0.03893075
16:43:00|0.03893858
16:43:01|0.03926639
16:43:02|0.03908793
16:43:03|0.03924145
16:43:03|0.03925998
16:43:05|0.03937188
16:43:06|0.0395
16:43:08|0.03933
16:43:08|0.0394
16:43:09|0.03943893
16:43:10|0.03943583
16:43:11|0.03952232
16:43:13|0.03949995
16:43:14|0.03969198
16:43:15|0.03977375
16:43:15|0.03971033
16:43:17|0.03984446
16:43:18|0.03982951
16:43:19|0.0398898
16:43:19|0.0400304
16:43:21|0.04021867
16:43:22|0.04025815
16:43:23|0.04032626
16:43:24|0.04037248
16:43:25|0.04050869
16:43:27|0.04071711
16:43:28|0.04054238
16:43:28|0.0405902
16:43:30|0.04016977
16:43:31|0.0403923
16:43:32|0.04064661
16:43:34|0.04050912
16:43:34|0.04035118
16:43:36|0.04036168
16:43:37|0.0403
16:43:38|0.04026989
16:43:39|0.04046028
16:43:40|0.04036169
16:43:41|0.04045017
16:43:42|0.04037838
16:43:43|0.04040438
16:43:44|0.04036168
16:43:45|0.04038047
16:43:46|0.04033952
16:43:47|0.0403161
16:43:47|0.04035099
16:43:48|0.0404368
16:43:50|0.04042725
16:43:51|0.040279
16:43:52|0.04027171
16:43:54|0.04027969
16:43:54|0.04021308
16:43:56|0.04018471
16:43:57|0.04015705
16:43:58|0.04000369
16:43:58|0.04039145
16:44:00|0.04048794
16:44:01|0.04048243
16:44:02|0.04083207
16:44:03|0.04093747
16:44:04|0.04096823
16:44:05|0.041
16:44:06|0.0412
16:44:07|0.041
16:44:07|0.04103503
16:44:09|0.04104763
16:44:10|0.04114978
16:44:10|0.04094175
16:44:12|0.04099966
16:44:13|0.04091739
16:44:14|0.04093012
16:44:15|0.04082418
16:44:16|0.04088386
16:44:17|0.04087646
16:44:18|0.04088386
16:44:19|0.041
16:44:19|0.04095745
16:44:21|0.04123206
16:44:22|0.04118392
16:44:23|0.04111552
16:44:23|0.04107482
16:44:25|0.04105634
16:44:25|0.04079488
16:44:27|0.04074195
16:44:27|0.04077529
16:44:30|0.04081043
16:44:30|0.04082052
16:44:32|0.0409945
16:44:34|0.04109889
16:44:35|0.04114795
16:44:36|0.04088601
16:44:37|0.04085942
16:44:38|0.04092236
16:44:40|0.04088386
16:44:40|0.04096485
16:44:41|0.0408
16:44:42|0.04075352
16:44:43|0.04069487
16:44:44|0.04075905
16:44:45|0.04076941
16:44:46|0.04062294
16:44:47|0.04076021
16:44:49|0.04068651
16:44:49|0.04072451
16:44:50|0.04061201
16:44:51|0.04076053
16:44:52|0.04086664
16:44:53|0.04138201
16:44:54|0.04110657
16:44:55|0.04104816
16:44:56|0.04109364
16:44:57|0.04103519
16:44:58|0.04123073
16:44:59|0.04136367
16:45:00|0.04124499
16:45:01|0.04124809
16:45:02|0.0414245
16:45:03|0.04144306
16:45:04|0.04116594
16:45:05|0.04129993
16:45:07|0.04130069
16:45:07|0.04107484
16:45:08|0.04130003
16:45:10|0.04126417
16:45:11|0.04113395
16:45:12|0.04109621
16:45:13|0.04099545
16:45:14|0.04069546
16:45:15|0.04031732
16:45:16|0.04030587
16:45:17|0.04023138
16:45:18|0.04026052
16:45:19|0.03982802
16:45:20|0.03971299
16:45:21|0.03977172
16:45:22|0.03970243
16:45:23|0.03980392
16:45:24|0.03979908
16:45:25|0.03980685
16:45:26|0.03989352
16:45:27|0.03999971
16:45:29|0.04002485
16:45:30|0.04017716
16:45:32|0.04011066
16:45:32|0.04001781
16:45:33|0.04000139
16:45:34|0.04003891
16:45:35|0.04
16:45:36|0.04
16:45:38|0.04000139
16:45:38|0.04017226
16:45:39|0.04012338
16:45:41|0.03983663
16:45:42|0.03984436
16:45:43|0.0398444
16:45:44|0.03944811
16:45:45|0.03963945
16:45:46|0.03950151
16:45:47|0.03963986
16:45:49|0.03948049
16:45:50|0.0394427
16:45:51|0.03944564
16:45:52|0.03943916
16:45:52|0.03926241
16:45:54|0.03898944
16:45:55|0.03904749
16:45:56|0.03907128
16:45:57|0.0390685
16:45:58|0.03915733
16:45:59|0.03907838
16:46:00|0.03906801
16:46:01|0.039215
16:46:02|0.03912217
16:46:03|0.03924567
16:46:04|0.03926694
16:46:05|0.03942906
16:46:06|0.03947694
16:46:07|0.03948416
16:46:08|0.03950339
16:46:09|0.03940253
16:46:10|0.03934196
16:46:11|0.03924133
16:46:12|0.03921557
16:46:13|0.039
16:46:14|0.03897504
16:46:15|0.03880146
16:46:16|0.03879241
16:46:17|0.03880146
16:46:18|0.03875349
16:46:19|0.03873986
16:46:20|0.0384
16:46:21|0.03819293
16:46:22|0.0382837
16:46:23|0.03834025
16:46:24|0.03820581
16:46:25|0.0382675
16:46:26|0.0383478
16:46:27|0.03855554
16:46:28|0.03866706
16:46:30|0.03863663
16:46:30|0.03859151
16:46:32|0.03863039
16:46:33|0.03873495
16:46:34|0.03873986
16:46:35|0.0387295
16:46:36|0.03873122
16:46:37|0.03869928
16:46:38|0.0386374
16:46:39|0.03857093
16:46:40|0.03842234
16:46:41|0.03832966
16:46:42|0.038444
16:46:43|0.03843052
16:46:44|0.03859969
16:46:45|0.03850324
16:46:46|0.03848845
16:46:47|0.03848277
16:46:48|0.0385967
16:46:49|0.03864784
16:46:50|0.03868962
16:46:51|0.03881969
16:46:52|0.03883871
16:46:53|0.03878357
16:46:54|0.03876667
16:46:55|0.03879173
16:46:56|0.038988
16:46:57|0.03888755
16:46:58|0.03886966
16:46:59|0.03902426
16:47:00|0.03898138
16:47:01|0.03898138
16:47:02|0.03899355
16:47:03|0.03889743
16:47:04|0.0389793
16:47:05|0.03896506
16:47:06|0.03883739
16:47:07|0.03875076
16:47:08|0.03874999
16:47:09|0.0387518
16:47:10|0.03864439
16:47:11|0.03884152
16:47:12|0.038849
16:47:13|0.03881347
16:47:14|0.03884965
16:47:15|0.03885639
16:47:16|0.03898138
16:47:17|0.03902651
16:47:18|0.039034
16:47:19|0.03906635
16:47:20|0.03915019
16:47:21|0.03919798
16:47:22|0.03905092
16:47:23|0.03911649
16:47:24|0.0390052
16:47:25|0.03912008
16:47:26|0.03917988
16:47:27|0.0391746
16:47:28|0.03915782
16:47:29|0.03917928
16:47:30|0.03917988
16:47:31|0.03909975
16:47:32|0.039
16:47:33|0.0390096
16:47:34|0.03884965
16:47:36|0.03882359
16:47:37|0.03883134
16:47:38|0.03879684
16:47:40|0.03909213
16:47:40|0.03909242
16:47:42|0.0390058
16:47:43|0.03905882
16:47:44|0.03903037
16:47:45|0.03900211
16:47:46|0.039
16:47:47|0.03902758
16:47:48|0.039018
16:47:49|0.03901755
16:47:50|0.0390005
16:47:51|0.03906507
16:47:52|0.03898984
16:47:53|0.03888684
16:47:54|0.03880276
16:47:55|0.03878881
16:47:56|0.03869373
16:47:57|0.03873007
16:47:58|0.03866709
16:47:59|0.03863728
16:48:00|0.03860266
16:48:01|0.03857134
16:48:02|0.03865294
16:48:03|0.03855932
16:48:04|0.03861254
16:48:05|0.03863647
16:48:06|0.03862703
16:48:07|0.03854573
16:48:08|0.03853762
16:48:09|0.03851459
16:48:10|0.03853945
16:48:11|0.03838926
16:48:12|0.0384048
16:48:13|0.03831943
16:48:14|0.03837502
16:48:15|0.03833
16:48:16|0.03826691
16:48:17|0.03813822
16:48:18|0.03819138
16:48:19|0.03828789
16:48:20|0.0382713
16:48:21|0.03829006
16:48:22|0.0384606
16:48:23|0.03852213
16:48:24|0.0385664
16:48:25|0.03861145
16:48:26|0.03861145
16:48:27|0.0385381
16:48:28|0.03850384
16:48:29|0.03860514
16:48:30|0.0385381
16:48:32|0.03862667
16:48:33|0.0386521
16:48:33|0.03873532
16:48:35|0.03878181
16:48:36|0.0387858
16:48:37|0.03878712
16:48:38|0.03884778
16:48:39|0.03881666
16:48:41|0.03881324
16:48:42|0.03868889
16:48:42|0.03877733
16:48:44|0.03874074
16:48:44|0.03871312
16:48:46|0.03872705
16:48:47|0.0387231
16:48:47|0.03871715
16:48:49|0.03868889
16:48:50|0.03868963
16:48:51|0.03872501
16:48:52|0.03884817
16:48:53|0.03884545
16:48:54|0.03884973
16:48:54|0.03884191
16:48:56|0.03877083
16:48:56|0.03871414
16:48:57|0.03866488
16:48:58|0.03865374
16:49:00|0.03861883
16:49:00|0.0387096
16:49:02|0.03841597
16:49:02|0.03842883
16:49:03|0.0384246
16:49:04|0.03845556
16:49:06|0.03809497
16:49:07|0.0380165
16:49:07|0.03792638
16:49:08|0.03792571
16:49:10|0.03785891
16:49:10|0.03780319
16:49:11|0.03784007
16:49:12|0.03786727
16:49:14|0.03790861
16:49:15|0.03802044
16:49:15|0.03809139
16:49:17|0.03782064
16:49:17|0.03783273
16:49:18|0.03789312
16:49:20|0.03801157
16:49:20|0.0380418
16:49:21|0.03822872
16:49:23|0.03815509
16:49:24|0.03806703
16:49:24|0.03801137
16:49:26|0.03782001
16:49:26|0.03783864
16:49:27|0.03783708
16:49:29|0.03796472
16:49:29|0.03800014
16:49:30|0.03797673
16:49:31|0.03805472
16:49:33|0.03799867
16:49:34|0.03811686
16:49:35|0.03819064
16:49:36|0.03797574
16:49:38|0.03795845
16:49:38|0.0379402
16:49:40|0.038
16:49:41|0.03821816
16:49:43|0.03807708
16:49:43|0.03820579
16:49:44|0.03816654
16:49:46|0.03821004
16:49:46|0.03814465
16:49:47|0.03815505
16:49:49|0.03820001
16:49:49|0.03818328
16:49:51|0.03820425
16:49:51|0.03822433
16:49:52|0.03825258
16:49:54|0.03813
16:49:55|0.03811749
16:49:55|0.03810742
16:49:57|0.03799443
16:49:57|0.03800473
16:49:59|0.03816368
16:49:59|0.03810735
16:50:01|0.03796223
16:50:01|0.03792996
16:50:02|0.03800197
16:50:03|0.03800479
16:50:05|0.03807372
16:50:05|0.03805397
16:50:07|0.03806767
16:50:08|0.03810866
16:50:08|0.03809226
16:50:09|0.0380857
16:50:10|0.03808301
16:50:11|0.03800631
16:50:12|0.03803005
16:50:14|0.03785999
16:50:14|0.03789116
16:50:15|0.03782876
16:50:16|0.0378557
16:50:17|0.03784984
16:50:19|0.0378503
16:50:20|0.03808301
16:50:21|0.03803005
16:50:21|0.03801122
16:50:23|0.03807964
16:50:23|0.03807863
16:50:25|0.03803005
16:50:26|0.0380274
16:50:26|0.03810418
16:50:28|0.03823336
16:50:28|0.03826599
16:50:30|0.03829998
16:50:31|0.03832642
16:50:32|0.03842049
16:50:32|0.03841313
16:50:34|0.03839299
16:50:35|0.03843034
16:50:36|0.03838857
16:50:38|0.03843266
16:50:39|0.03839294
16:50:40|0.0384
16:50:41|0.03839721
16:50:41|0.03839294
16:50:43|0.0384452
16:50:44|0.03852588
16:50:45|0.03853825
16:50:47|0.03866488
16:50:48|0.03864818
16:50:49|0.03861974
16:50:50|0.03868185
16:50:51|0.03876805
16:50:52|0.03867653
16:50:52|0.03862202
16:50:54|0.03863503
16:50:55|0.03856835
16:50:56|0.03859921
16:50:57|0.0386
16:50:58|0.03854275
16:50:58|0.03859997
16:51:00|0.03845936
16:51:00|0.03854474
16:51:01|0.03863503
16:51:03|0.0386179
16:51:04|0.0386698
16:51:04|0.03875875
16:51:06|0.03873519
16:51:07|0.03881582
16:51:07|0.03886213
16:51:09|0.03878843
16:51:10|0.0389
16:51:10|0.038903
16:51:11|0.03889709
16:51:12|0.03894078
16:51:13|0.03886125
16:51:15|0.03897005
16:51:15|0.03895919
16:51:16|0.03892592
16:51:18|0.03895743
16:51:18|0.03898569
16:51:19|0.03891
16:51:20|0.03899999
16:51:22|0.039
16:51:22|0.03912721
16:51:23|0.03908194
16:51:24|0.03911796
16:51:26|0.03899213
16:51:26|0.03901163
16:51:27|0.03908057
16:51:28|0.03903647
16:51:30|0.03896765
16:51:30|0.038928
16:51:32|0.03881995
16:51:32|0.03869698
16:51:34|0.03877924
16:51:36|0.03868972
16:51:37|0.03897671
16:51:38|0.03893492
16:51:39|0.03897671
16:51:40|0.03895139
16:51:42|0.03899782
16:51:43|0.03888177
16:51:43|0.03897671
16:51:45|0.0390404
16:51:46|0.03908057
16:51:46|0.03910044
16:51:48|0.0390793
16:51:49|0.03911918
16:51:50|0.03911072
16:51:52|0.03906757
16:51:52|0.0392
16:51:54|0.0392
16:51:55|0.03923165
16:51:56|0.03934487
16:51:57|0.03930042
16:51:58|0.0393437
16:51:59|0.03940034
16:52:00|0.03941061
16:52:01|0.03946031
16:52:02|0.03937528
16:52:03|0.03930064
16:52:04|0.03916389
16:52:05|0.03917478
16:52:06|0.0391
16:52:07|0.0391
16:52:08|0.03905139
16:52:09|0.03899457
16:52:10|0.03893006
16:52:11|0.03889791
16:52:12|0.03897611
16:52:13|0.03890526
16:52:14|0.03886171
16:52:15|0.03885798
16:52:16|0.03858035
16:52:17|0.03859126
16:52:18|0.03859636
16:52:20|0.0386
16:52:20|0.03849694
16:52:21|0.03834941
16:52:22|0.03849997
16:52:23|0.0385577
16:52:24|0.03867513
16:52:25|0.03893912
16:52:27|0.03879762
16:52:27|0.03891064
16:52:28|0.03889791
16:52:29|0.03883961
16:52:30|0.03888891
16:52:31|0.03889869
16:52:32|0.03878509
16:52:33|0.03872574
16:52:35|0.03856222
16:52:37|0.03842448
16:52:38|0.03836841
16:52:40|0.03854616
16:52:41|0.03836574
16:52:42|0.03846565
16:52:43|0.03851656
16:52:44|0.03858969
16:52:46|0.03846318
16:52:47|0.03856175
16:52:48|0.03853639
16:52:49|0.03850967
16:52:50|0.038712
16:52:51|0.03866673
16:52:52|0.03870273
16:52:53|0.03865194
16:52:54|0.03859648
16:52:55|0.03861262
16:52:56|0.03862767
16:52:57|0.03867696
16:52:58|0.03869898
16:52:59|0.0386813
16:53:00|0.03867513
16:53:01|0.03865088
16:53:02|0.03865087
16:53:03|0.03853613
16:53:04|0.03859564
16:53:05|0.03871569
16:53:06|0.038673
16:53:07|0.03883845
16:53:08|0.03883807
16:53:09|0.03876344
16:53:10|0.03890339
16:53:11|0.03887162
16:53:12|0.03888076
16:53:13|0.03886048
16:53:14|0.03880942
16:53:15|0.03881178
16:53:16|0.03884501
16:53:17|0.03884765
16:53:18|0.03886045
16:53:19|0.03899682
16:53:20|0.03934826
16:53:21|0.03911004
16:53:22|0.03904876
16:53:23|0.03885719
16:53:24|0.0390041
16:53:25|0.03909192
16:53:26|0.03911116
16:53:27|0.03941162
16:53:28|0.03928303
16:53:29|0.03909192
16:53:30|0.03914998
16:53:31|0.03903869
16:53:32|0.03908246
16:53:33|0.03914203
16:53:34|0.03909988
16:53:36|0.03904838
16:53:37|0.03909832
16:53:39|0.03904473
16:53:40|0.03904471
16:53:42|0.03911841
16:53:42|0.03913818
16:53:43|0.03915225
16:53:44|0.0394
16:53:45|0.03913653
16:53:47|0.03922575
16:53:48|0.0391
16:53:49|0.03910198
16:53:51|0.03908957
16:53:51|0.03914976
16:53:52|0.03908961
16:53:53|0.03886623
16:53:54|0.03898131
16:53:55|0.0389698
16:53:56|0.03895535
16:53:57|0.03898131
16:53:58|0.03899859
16:53:59|0.0389698
16:54:01|0.03906437
16:54:02|0.03913765
16:54:03|0.03915052
16:54:04|0.03928034
16:54:05|0.03916176
16:54:06|0.03912448
16:54:07|0.03908727
16:54:08|0.03911101
16:54:09|0.03909965
16:54:10|0.03915364
16:54:11|0.03925522
16:54:11|0.03939586
16:54:13|0.03906221
16:54:13|0.03912418
16:54:14|0.03911058
16:54:15|0.03909376
16:54:17|0.03907874
16:54:17|0.03924183
16:54:18|0.03926144
16:54:20|0.03933627
16:54:21|0.0392344
16:54:22|0.03931735
16:54:23|0.03946176
16:54:24|0.03941658
16:54:25|0.03935369
16:54:26|0.03939246
16:54:27|0.03944367
16:54:27|0.03946176
16:54:29|0.03946176
16:54:30|0.03944366
16:54:31|0.03940022
16:54:32|0.0398
16:54:33|0.03972118
16:54:33|0.03980857
16:54:35|0.0396543
16:54:36|0.03965105
16:54:37|0.0396543
16:54:39|0.03965429
16:54:39|0.03957353
16:54:41|0.0397
16:54:42|0.03968399
16:54:43|0.0397689
16:54:44|0.03973765
16:54:45|0.03979484
16:54:46|0.0397133
16:54:47|0.0397
16:54:47|0.03952512
16:54:48|0.0395486
16:54:50|0.03965567
16:54:51|0.0397
16:54:52|0.0397
16:54:53|0.03955292
16:54:54|0.03947536
16:54:55|0.03946185
16:54:56|0.03948551
16:54:57|0.03939307
16:54:58|0.03948667
16:54:59|0.03941382
16:55:00|0.0394115
16:55:01|0.03885985
16:55:01|0.03892972
16:55:03|0.03902501
16:55:04|0.03898758
16:55:05|0.03882403
16:55:06|0.0389306
16:55:07|0.03891566
16:55:08|0.03892555
16:55:08|0.03890001
16:55:10|0.03890342
16:55:11|0.03898951
16:55:12|0.03895686
16:55:12|0.03891544
16:55:14|0.03890617
16:55:15|0.03889999
16:55:16|0.03899058
16:55:17|0.03904395
16:55:18|0.0389971
16:55:19|0.0389675
16:55:20|0.03908246
16:55:21|0.0393
16:55:22|0.0393
16:55:23|0.0393
16:55:24|0.03919091
16:55:25|0.03911038
16:55:27|0.03913588
16:55:27|0.0392
16:55:28|0.03926803
16:55:29|0.03921564
16:55:30|0.03920001
16:55:31|0.03903022
16:55:32|0.0391736
16:55:33|0.03911639
16:55:34|0.03911945
16:55:35|0.03907963
16:55:36|0.0390189
16:55:38|0.0390714
16:55:39|0.03918866
16:55:41|0.0392
16:55:41|0.0392
16:55:42|0.03915764
16:55:43|0.0392
16:55:44|0.03920999
16:55:46|0.03915945
16:55:47|0.03921
16:55:48|0.03917874
16:55:49|0.03907733
16:55:50|0.03897493
16:55:51|0.03903785
16:55:52|0.03896588
16:55:53|0.03903142
16:55:54|0.03899378
16:55:55|0.03898746
16:55:56|0.03900642
16:55:57|0.03906923
16:55:58|0.03891566
16:56:00|0.03894
16:56:00|0.03895638
16:56:01|0.03895378
16:56:02|0.03903142
16:56:03|0.03903142
16:56:04|0.03896101
16:56:05|0.03904
16:56:06|0.03919999
16:56:07|0.03900409
16:56:08|0.0391151
16:56:09|0.03915568
16:56:10|0.0391151
16:56:11|0.03911065
16:56:12|0.0391151
16:56:13|0.03910156
16:56:14|0.0392
16:56:15|0.03920071
16:56:16|0.03919634
16:56:17|0.03915989
16:56:18|0.0391661
16:56:19|0.03903531
16:56:20|0.03903892
16:56:21|0.0390404
16:56:22|0.0390404
16:56:23|0.03896446
16:56:24|0.03901998
16:56:25|0.03895701
16:56:26|0.03891566
16:56:27|0.0389
16:56:28|0.03890652
16:56:29|0.03891566
16:56:30|0.03884469
16:56:31|0.03885744
16:56:32|0.03883932
16:56:33|0.03886066
16:56:34|0.038871
16:56:35|0.03899722
16:56:36|0.03905106
16:56:37|0.0390079
16:56:39|0.03901468
16:56:41|0.03900661
16:56:42|0.03899368
16:56:44|0.03903114
16:56:44|0.03904457
16:56:45|0.03901458
16:56:46|0.03899945
16:56:48|0.03899945
16:56:48|0.03901457
16:56:49|0.03899076
16:56:50|0.03899802
16:56:51|0.03893522
16:56:53|0.038974
16:56:54|0.038867
16:56:55|0.03871177
16:56:56|0.03879432
16:56:57|0.03879425
16:56:57|0.03873253
16:56:58|0.03873298
16:56:59|0.03878752
16:57:01|0.0387436
16:57:01|0.03870204
16:57:02|0.03879685
16:57:03|0.038792
16:57:05|0.03875004
16:57:05|0.03879591
16:57:07|0.03899075
16:57:08|0.03880325
16:57:09|0.0389536
16:57:10|0.03880329
16:57:11|0.03895321
16:57:12|0.03894902
16:57:13|0.03893377
16:57:14|0.03892291
16:57:15|0.03887505
16:57:16|0.03889468
16:57:17|0.0388928
16:57:18|0.0388858
16:57:19|0.0388858
16:57:20|0.0386496
16:57:21|0.0386
16:57:22|0.03860058
16:57:23|0.0385471
16:57:24|0.0385272
16:57:25|0.03829058
16:57:26|0.03813892
16:57:27|0.038
16:57:28|0.038
16:57:29|0.03799999
16:57:30|0.03745682
16:57:31|0.03747674
16:57:32|0.03745598
16:57:33|0.03754991
16:57:34|0.03761904
16:57:35|0.03766194
16:57:36|0.03780239
16:57:37|0.03755
16:57:38|0.03755001
16:57:39|0.03731245
16:57:41|0.03735193
16:57:42|0.03718032
16:57:43|0.03722394
16:57:44|0.03725223
16:57:45|0.0372809
16:57:46|0.0374148
16:57:47|0.03737939
16:57:48|0.03740558
16:57:49|0.03749114
16:57:50|0.03751355
16:57:52|0.03744875
16:57:53|0.0374
16:57:54|0.03742369
16:57:55|0.03740298
16:57:56|0.0373516
16:57:57|0.03733891
16:57:59|0.03729966
16:58:00|0.03725
16:58:01|0.0372877
16:58:02|0.0372906
16:58:03|0.03721217
16:58:04|0.0372578
16:58:05|0.0372877
16:58:06|0.03735458
16:58:07|0.03738402
16:58:08|0.03748976
16:58:09|0.03752493
16:58:10|0.03759305
16:58:10|0.03758704
16:58:12|0.03757468
16:58:12|0.03762191
16:58:14|0.03774849
16:58:15|0.03745232
16:58:15|0.03736598
16:58:17|0.0374073
16:58:18|0.03746
16:58:19|0.03745101
16:58:20|0.03746
16:58:21|0.03757191
16:58:21|0.03759334
16:58:23|0.03758646
16:58:24|0.0375901
16:58:24|0.0375576
16:58:26|0.03754245
16:58:27|0.03746415
16:58:28|0.03742324
16:58:29|0.03755446
16:58:30|0.03756078
16:58:32|0.03746021
16:58:32|0.03745506
16:58:33|0.03749244
16:58:34|0.03746
16:58:35|0.03748731
16:58:36|0.03749658
16:58:37|0.0374325
16:58:38|0.0375
16:58:39|0.03746993
16:58:41|0.03748485
16:58:41|0.0375
16:58:43|0.03747681
16:58:44|0.03739818
16:58:45|0.03752094
16:58:47|0.03743958
16:58:47|0.03739818
16:58:49|0.03739373
16:58:50|0.03749308
16:58:51|0.0375308
16:58:52|0.03756058
16:58:53|0.03750425
16:58:54|0.03752095
16:58:55|0.03750948
16:58:56|0.0375308
16:58:57|0.03749984
16:58:58|0.03769296
16:58:59|0.03772
16:59:01|0.03774157
16:59:02|0.03772965
16:59:03|0.03772589
16:59:04|0.03771015
16:59:05|0.03763272
16:59:06|0.03779829
16:59:07|0.03779228
16:59:08|0.03779829
16:59:09|0.03779829
16:59:10|0.03783166
16:59:12|0.03783028
16:59:12|0.03786551
16:59:13|0.0378186
16:59:14|0.03782311
16:59:15|0.03774628
16:59:16|0.03779113
16:59:17|0.03777643
16:59:18|0.0378
16:59:19|0.03777123
16:59:20|0.03780549
16:59:22|0.03782973
16:59:23|0.03778598
16:59:24|0.03786471
16:59:25|0.03795512
16:59:26|0.03798361
16:59:27|0.03789571
16:59:28|0.03799522
16:59:29|0.0379836
16:59:29|0.03793236
16:59:31|0.03796029
16:59:32|0.03791632
16:59:33|0.03799612
16:59:33|0.038
16:59:35|0.03798
16:59:36|0.03799994
16:59:37|0.03803147
16:59:38|0.0380768
16:59:39|0.03814687
16:59:39|0.0379771
16:59:41|0.03802658
16:59:43|0.03795156
16:59:43|0.03798045
16:59:44|0.0380398
16:59:45|0.03803598
16:59:46|0.03814539
16:59:47|0.03819475
16:59:48|0.03819057
16:59:49|0.0381848
16:59:51|0.03817056
16:59:52|0.03818046
16:59:53|0.038221
16:59:54|0.03822081
16:59:55|0.03816745
16:59:56|0.03822093
16:59:57|0.03821149
16:59:58|0.03821639
16:59:58|0.0381848
17:00:00|0.03821149
17:00:01|0.03820637
17:00:02|0.03821639
17:00:04|0.03813401
17:00:04|0.03812649
17:00:05|0.03811562
17:00:06|0.038
17:00:07|0.03799522
17:00:09|0.03795988
17:00:10|0.03790137
17:00:11|0.0379139
17:00:12|0.03785892
17:00:13|0.03786275
17:00:14|0.03784264
17:00:15|0.03790302
17:00:16|0.03778598
17:00:17|0.03783121
17:00:17|0.03778598
17:00:19|0.03779264
17:00:20|0.03778598
17:00:20|0.03778598
17:00:22|0.03778974
17:00:23|0.03788001
17:00:24|0.03796361
17:00:25|0.0379949
17:00:26|0.03796336
17:00:27|0.0379113
17:00:28|0.03810152
17:00:29|0.03810117
17:00:30|0.0381595
17:00:31|0.03813438
17:00:32|0.0381596
17:00:33|0.0381596
17:00:34|0.03820325
17:00:35|0.03815462
17:00:36|0.03799338
17:00:37|0.03805302
17:00:38|0.03822173
17:00:38|0.03812663
17:00:40|0.03819248
17:00:41|0.03811278
17:00:42|0.03803963
17:00:44|0.03811345
17:00:45|0.03811171
17:00:46|0.03806817
17:00:47|0.03811691
17:00:48|0.03807993
17:00:49|0.03807646
17:00:50|0.03808201
17:00:51|0.03806448
17:00:52|0.03808038
17:00:54|0.03815198
17:00:54|0.03822399
17:00:55|0.03821984
17:00:56|0.0383
17:00:57|0.03838782
17:00:58|0.03842007
17:00:59|0.0383376
17:01:00|0.03838504
17:01:01|0.03835706
17:01:02|0.03837493
17:01:03|0.03844673
17:01:04|0.0385672
17:01:05|0.03857203
17:01:06|0.03857203
17:01:07|0.03859966
17:01:08|0.03863307
17:01:09|0.0385
17:01:10|0.03858285
17:01:11|0.03873687
17:01:12|0.03864312
17:01:13|0.03861262
17:01:14|0.03863978
17:01:15|0.03868673
17:01:16|0.03870504
17:01:17|0.03869768
17:01:18|0.03861382
17:01:19|0.03853492
17:01:20|0.03861382
17:01:21|0.03861753
17:01:23|0.03860021
17:01:24|0.03862605
17:01:24|0.03862582
17:01:26|0.03850738
17:01:26|0.03857365
17:01:28|0.0386266
17:01:29|0.03857911
17:01:30|0.03867791
17:01:31|0.03873015
17:01:32|0.0387156
17:01:32|0.03873874
17:01:33|0.03865745
17:01:35|0.03874857
17:01:36|0.03868446
17:01:37|0.03862843
17:01:38|0.03861876
17:01:39|0.03861876
17:01:40|0.03853004
17:01:42|0.03840536
17:01:42|0.03838895
17:01:43|0.03835453
17:01:44|0.03842972
17:01:45|0.03852893
17:01:46|0.03866727
17:01:47|0.03866727
17:01:48|0.0385367
17:01:49|0.03861238
17:01:50|0.03860515
17:01:51|0.03861
17:01:52|0.03851044
17:01:53|0.03858932
17:01:54|0.03858795
17:01:55|0.03853419
17:01:57|0.0384118
17:01:58|0.03845961
17:01:59|0.03850524
17:02:00|0.03849554
17:02:01|0.03848224
17:02:02|0.03832413
17:02:03|0.03832876
17:02:04|0.03839864
17:02:04|0.0382915
17:02:05|0.03828757
17:02:07|0.03810001
17:02:08|0.03820784
17:02:09|0.03821319
17:02:10|0.03820182
17:02:11|0.03829998
17:02:12|0.03819391
17:02:13|0.03823273
17:02:13|0.03829919
17:02:15|0.03825309
17:02:16|0.0381523
17:02:17|0.03812961
17:02:18|0.03813225
17:02:19|0.03805877
17:02:20|0.03811607
17:02:21|0.0381163
17:02:22|0.03811007
17:02:23|0.0381313
17:02:24|0.03823333
17:02:25|0.03839889
17:02:26|0.03817819
17:02:27|0.03814189
17:02:28|0.03815366
17:02:29|0.03818876
17:02:30|0.03817819
17:02:31|0.03821359
17:02:32|0.03800004
17:02:33|0.038
17:02:34|0.03794878
17:02:36|0.03788881
17:02:36|0.03792987
17:02:37|0.03790821
17:02:38|0.03794765
17:02:39|0.03797732
17:02:40|0.03798067
17:02:41|0.0379218
17:02:42|0.03792516
17:02:43|0.03796357
17:02:45|0.03791455
17:02:47|0.03795709
17:02:48|0.03797251
17:02:49|0.03790866
17:02:51|0.03797281
17:02:51|0.03790421
17:02:52|0.03799337
17:02:53|0.03799244
17:02:55|0.03790393
17:02:55|0.03795956
17:02:57|0.03791262
17:02:58|0.03805917
17:02:59|0.03800159
17:03:00|0.03805792
17:03:01|0.03799303
17:03:02|0.03806758
17:03:03|0.03799983
17:03:04|0.03801199
17:03:05|0.03801188
17:03:06|0.03809567
17:03:08|0.0380092
17:03:08|0.03795222
17:03:09|0.03792692
17:03:10|0.03794437
17:03:11|0.03794437
17:03:12|0.03794437
17:03:13|0.03794214
17:03:14|0.03786649
17:03:15|0.03785462
17:03:16|0.03782972
17:03:17|0.03786689
17:03:18|0.03785337
17:03:19|0.03778598
17:03:20|0.03778598
17:03:21|0.03778598
17:03:22|0.03778598
17:03:23|0.03778598
17:03:24|0.03779149
17:03:25|0.03775
17:03:26|0.03774512
17:03:27|0.03776737
17:03:28|0.03771057
17:03:29|0.03771125
17:03:30|0.03776091
17:03:31|0.03774256
17:03:32|0.0378244
17:03:33|0.03788323
17:03:34|0.03783607
17:03:35|0.0378248
17:03:36|0.03775275
17:03:37|0.03782693
17:03:39|0.03781512
17:03:39|0.0378244
17:03:41|0.03789617
17:03:42|0.03792365
17:03:42|0.03786439
17:03:43|0.03793664
17:03:45|0.03792018
17:03:46|0.03805148
17:03:48|0.03809566
17:03:49|0.03813318
17:03:50|0.03822663
17:03:51|0.03817201
17:03:52|0.0383151
17:03:53|0.03833033
17:03:54|0.03815236
17:03:55|0.03821947
17:03:56|0.03832944
17:03:58|0.03829442
17:03:59|0.03829732
17:03:59|0.03820214
17:04:01|0.0381844
17:04:02|0.03820132
17:04:02|0.03820333
17:04:04|0.03820333
17:04:06|0.03820333
17:04:07|0.03824556
17:04:08|0.03814684
17:04:09|0.03825617
17:04:10|0.03813518
17:04:11|0.03812932
17:04:12|0.03817333
17:04:13|0.03819553
17:04:14|0.03813644
17:04:15|0.03815965
17:04:16|0.03815316
17:04:17|0.03816145
17:04:18|0.03824406
17:04:19|0.03821767
17:04:20|0.03815966
17:04:21|0.03812932
17:04:22|0.03816331
17:04:23|0.03812634
17:04:24|0.03812634
17:04:25|0.03810271
17:04:26|0.03804781
17:04:27|0.03805309
17:04:28|0.03806926
17:04:29|0.03810634
17:04:30|0.03805455
17:04:31|0.03805309
17:04:32|0.0380511
17:04:33|0.03800425
17:04:34|0.03821021
17:04:35|0.03827866
17:04:36|0.03820707
17:04:37|0.03820142
17:04:38|0.0382
17:04:39|0.0382
17:04:40|0.038124
17:04:41|0.03820505
17:04:42|0.03812932
17:04:43|0.03819893
17:04:44|0.03820505
17:04:45|0.03816648
17:04:46|0.03812933
17:04:47|0.03824597
17:04:49|0.03836214
17:04:50|0.03838206
17:04:50|0.03847901
17:04:52|0.03841809
17:04:53|0.0383969
17:04:54|0.03851423
17:04:54|0.03847156
17:04:56|0.0385319
17:04:57|0.03852077
17:04:58|0.03847796
17:04:59|0.03848069
17:05:00|0.03849008
17:05:01|0.03849611
17:05:02|0.0385498
17:05:04|0.03870934
17:05:04|0.03866754
17:05:06|0.038741
17:05:07|0.03885802
17:05:08|0.03894662
17:05:09|0.03890701
17:05:09|0.03906
17:05:11|0.03911963
17:05:12|0.03908187
17:05:12|0.03905087
17:05:13|0.03907964
17:05:15|0.0390165
17:05:16|0.03895394
17:05:17|0.03904282
17:05:18|0.03909195
17:05:19|0.03899896
17:05:19|0.03905656
17:05:21|0.03916156
17:05:21|0.0391107
17:05:22|0.03908402
17:05:23|0.0392
17:05:24|0.0392
17:05:25|0.03924484
17:05:26|0.03917011
17:05:27|0.03917235
17:05:28|0.03921215
17:05:29|0.03917235
17:05:31|0.03919815
17:05:31|0.03927179
17:05:32|0.039255
17:05:34|0.03926999
17:05:34|0.03925805
17:05:35|0.03916
17:05:36|0.03922666
17:05:37|0.03925736
17:05:39|0.0392
17:05:40|0.03919977
17:05:40|0.03915
17:05:41|0.0390086
17:05:42|0.03902792
17:05:43|0.03910402
17:05:45|0.03910081
17:05:46|0.03914999
17:05:46|0.03910882
17:05:48|0.03918721
17:05:50|0.03926
17:05:51|0.03928
17:05:52|0.0394
17:05:53|0.03949996
17:05:54|0.0396
17:05:55|0.03954311
17:05:56|0.039534
17:05:57|0.03954632
17:05:58|0.03952277
17:05:59|0.03951977
17:06:00|0.03952435
17:06:01|0.03948316
17:06:02|0.03957998
17:06:03|0.03951823
17:06:04|0.039469
17:06:05|0.03952043
17:06:06|0.03950198
17:06:07|0.0394345
17:06:08|0.03925052
17:06:09|0.03927345
17:06:10|0.03937961
17:06:11|0.03937876
17:06:12|0.03924208
17:06:13|0.03930418
17:06:14|0.0391477
17:06:15|0.039
17:06:16|0.03904318
17:06:18|0.03910882
17:06:18|0.039
17:06:20|0.03926554
17:06:20|0.03928273
17:06:22|0.03920355
17:06:22|0.03921121
17:06:23|0.03933426
17:06:25|0.0393277
17:06:26|0.03934893
17:06:26|0.03937187
17:06:27|0.03937187
17:06:28|0.03940338
17:06:29|0.03945255
17:06:30|0.03937187
17:06:32|0.03938308
17:06:32|0.03937569
17:06:34|0.0393261
17:06:35|0.0393
17:06:35|0.03931
17:06:37|0.03937187
17:06:38|0.03921529
17:06:38|0.03936919
17:06:40|0.03936072
17:06:40|0.0393261
17:06:41|0.03936781
17:06:42|0.03941759
17:06:44|0.03942728
17:06:44|0.03945376
17:06:46|0.03953096
17:06:47|0.03965667
17:06:47|0.03962504
17:06:49|0.03962504
17:06:51|0.0397
17:06:52|0.03978853
17:06:54|0.03982
17:06:55|0.03983198
17:06:57|0.03984386
17:06:58|0.0399
17:06:58|0.0399
17:07:00|0.03995523
17:07:01|0.04
17:07:01|0.04007192
17:07:03|0.04001817
17:07:04|0.04000561
17:07:05|0.03995866
17:07:05|0.03995334
17:07:06|0.03987718
17:07:08|0.03978791
17:07:09|0.03985284
17:07:09|0.0398892
17:07:10|0.04007549
17:07:12|0.04008349
17:07:13|0.04008742
17:07:14|0.04013531
17:07:14|0.04016383
17:07:16|0.04022704
17:07:17|0.0400727
17:07:18|0.04015507
17:07:18|0.04018325
17:07:19|0.04017655
17:07:21|0.04025392
17:07:22|0.04044805
17:07:22|0.04046072
17:07:23|0.04046321
17:07:24|0.04040729
17:07:26|0.04051873
17:07:26|0.04056769
17:07:28|0.04050387
17:07:29|0.0409382
17:07:29|0.04078464
17:07:31|0.04075658
17:07:32|0.04089307
17:07:32|0.04087089
17:07:34|0.04098567
17:07:35|0.0409272
17:07:36|0.04094061
17:07:36|0.04097393
17:07:37|0.041
17:07:39|0.04090101
17:07:40|0.04088315
17:07:40|0.04086676
17:07:41|0.04080158
17:07:42|0.04083512
17:07:44|0.04087053
17:07:44|0.04090342
17:07:46|0.04092283
17:07:47|0.04099755
17:07:47|0.0409991
17:07:49|0.04099755
17:07:50|0.04099944
17:07:52|0.04095739
17:07:53|0.04102346
17:07:54|0.041
17:07:56|0.04100902
17:07:56|0.04101863
17:07:58|0.04104447
17:07:59|0.04100638
17:07:59|0.04110402
17:08:00|0.04108831
17:08:02|0.04105569
17:08:03|0.04106917
17:08:03|0.04100639
17:08:05|0.0409719
17:08:05|0.04090295
17:08:07|0.041
17:08:07|0.04096095
17:08:08|0.0409405
17:08:09|0.0409975
17:08:10|0.04085754
17:08:11|0.04072984
17:08:13|0.04068196
17:08:14|0.04081141
17:08:15|0.04057618
17:08:16|0.04038079
17:08:16|0.04033923
17:08:17|0.04036801
17:08:19|0.04046836
17:08:20|0.04043628
17:08:21|0.0403697
17:08:22|0.04035868
17:08:23|0.04029164
17:08:24|0.04015206
17:08:25|0.0401284
17:08:26|0.04012461
17:08:27|0.04017857
17:08:28|0.04013438
17:08:29|0.04018928
17:08:30|0.04028097
17:08:31|0.04032622
17:08:32|0.04032958
17:08:33|0.04047353
17:08:34|0.04022
17:08:35|0.04000005
17:08:36|0.04016758
17:08:37|0.04008634
17:08:38|0.04010245
17:08:39|0.03994817
17:08:40|0.03987137
17:08:41|0.0400552
17:08:42|0.0400756
17:08:43|0.04003965
17:08:44|0.04001874
17:08:45|0.03999385
17:08:46|0.04005284
17:08:47|0.0400977
17:08:48|0.04007357
17:08:49|0.04019724
17:08:50|0.04025183
17:08:52|0.04024197
17:08:53|0.04016386
17:08:55|0.04009072
17:08:56|0.04007255
17:08:57|0.04000477
17:08:58|0.04000534
17:08:59|0.04003065
17:08:59|0.04001085
17:09:01|0.04008463
17:09:02|0.04016236
17:09:03|0.04004967
17:09:04|0.0401703
17:09:05|0.04021239
17:09:06|0.04021095
17:09:07|0.04021435
17:09:08|0.04028
17:09:10|0.0403897
17:09:11|0.04036656
17:09:12|0.04032644
17:09:12|0.04035976
17:09:14|0.0405555
17:09:15|0.04050001
17:09:16|0.04049114
17:09:17|0.04049219
17:09:18|0.04050543
17:09:18|0.04050233
17:09:20|0.04057816
17:09:21|0.04060845
17:09:22|0.04060846
17:09:22|0.04062412
17:09:24|0.04068391
17:09:24|0.04064622
17:09:25|0.04068391
17:09:27|0.0405668
17:09:27|0.04050543
17:09:28|0.04038676
17:09:29|0.04040895
17:09:31|0.04021435
17:09:31|0.04020029
17:09:33|0.04020644
17:09:34|0.04008724
17:09:35|0.04008567
17:09:36|0.04
17:09:37|0.03995408
17:09:38|0.03994049
17:09:39|0.0398635
17:09:40|0.03978791
17:09:41|0.03978463
17:09:42|0.0399329
17:09:43|0.03994725
17:09:44|0.03997086
17:09:45|0.03993852
17:09:46|0.03989261
17:09:47|0.03998558
17:09:48|0.03998667
17:09:49|0.03993001
17:09:50|0.04
17:09:51|0.03992999
17:09:52|0.04007677
17:09:53|0.04014396
17:09:54|0.04019766
17:09:55|0.04010154
17:09:56|0.04001052
17:09:58|0.04008188
17:09:59|0.04004381
17:10:00|0.0401271
17:10:01|0.04016067
17:10:02|0.04016029
17:10:03|0.04006006
17:10:04|0.04033609
17:10:05|0.04032429
17:10:06|0.04036437
17:10:07|0.0404209
17:10:08|0.04037398
17:10:09|0.04044239
17:10:10|0.04048978
17:10:11|0.04049827
17:10:12|0.04059861
17:10:13|0.0406
17:10:14|0.04042092
17:10:15|0.04034541
17:10:16|0.04042045
17:10:17|0.04030143
17:10:18|0.04048858
17:10:19|0.04030143
17:10:20|0.04039458
17:10:21|0.04046068
17:10:22|0.04039581
17:10:23|0.04026416
17:10:24|0.0402793
17:10:25|0.04035865
17:10:26|0.04041293
17:10:27|0.04038312
17:10:28|0.04040383
17:10:29|0.04060386
17:10:30|0.04068391
17:10:31|0.04073812
17:10:32|0.04074515
17:10:33|0.0407486
17:10:34|0.04071967
17:10:35|0.04078989
17:10:36|0.04086
17:10:37|0.04086
17:10:38|0.04076433
17:10:39|0.04075264
17:10:40|0.04076859
17:10:41|0.04069694
17:10:42|0.04061718
17:10:43|0.04067764
17:10:44|0.04067761
17:10:45|0.04062316
17:10:46|0.0406
17:10:47|0.04060002
17:10:48|0.04068956
17:10:49|0.0406
17:10:50|0.04058908
17:10:51|0.04051158
17:10:52|0.04071142
17:10:54|0.0406341
17:10:56|0.0405183
17:10:57|0.04044221
17:10:58|0.04058677
17:10:59|0.04062535
17:11:00|0.04060186
17:11:01|0.04059593
17:11:02|0.04067773
17:11:03|0.04060045
17:11:05|0.04065934
17:11:05|0.04064693
17:11:07|0.04066846
17:11:08|0.04066851
17:11:09|0.04059724
17:11:10|0.04059593
17:11:10|0.04059593
17:11:12|0.04065018
17:11:13|0.04064368
17:11:14|0.04070726
17:11:15|0.04079065
17:11:16|0.04070837
17:11:17|0.04070221
17:11:18|0.04075203
17:11:19|0.04073111
17:11:20|0.04075099
17:11:20|0.04078714
17:11:22|0.0407792
17:11:23|0.04075207
17:11:24|0.04070838
17:11:25|0.04073371
17:11:26|0.04076119
17:11:27|0.04075796
17:11:28|0.04080021
17:11:29|0.04075203
17:11:30|0.04075203
17:11:31|0.04076119
17:11:31|0.04066422
17:11:33|0.04067361
17:11:34|0.04069941
17:11:35|0.04074673
17:11:36|0.04071
17:11:37|0.04073929
17:11:38|0.04067426
17:11:39|0.04070547
17:11:40|0.04070466
17:11:41|0.04063873
17:11:42|0.04067185
17:11:43|0.04064766
17:11:44|0.04064769
17:11:44|0.04059599
17:11:45|0.0404209
17:11:46|0.04016067
17:11:48|0.04009667
17:11:49|0.04000849
17:11:50|0.04000224
17:11:51|0.0397605
17:11:52|0.03982131
17:11:53|0.03990118
17:11:54|0.03994044
17:11:56|0.03999968
17:11:56|0.04011165
17:11:58|0.04018398
17:11:59|0.04033011
17:12:01|0.04031434
17:12:01|0.04034311
17:12:02|0.0402765
17:12:03|0.04021163
17:12:04|0.04024465
17:12:05|0.04039581
17:12:06|0.0402799
17:12:07|0.04024465
17:12:08|0.04035021
17:12:09|0.04031941
17:12:10|0.04020002
17:12:11|0.04030699
17:12:12|0.04024043
17:12:13|0.04016068
17:12:14|0.04020226
17:12:15|0.04012467
17:12:16|0.04017798
17:12:17|0.04010101
17:12:18|0.04006477
17:12:19|0.04006477
17:12:20|0.04006477
17:12:21|0.04006477
17:12:22|0.04006477
17:12:23|0.04006477
17:12:24|0.04017798
17:12:25|0.04028979
17:12:26|0.04032857
17:12:27|0.04035503
17:12:28|0.04028919
17:12:29|0.04022672
17:12:30|0.04033735
17:12:31|0.0404471
17:12:32|0.04032857
17:12:33|0.04047787
17:12:34|0.04049224
17:12:35|0.04033011
17:12:36|0.04032719
17:12:37|0.04026898
17:12:38|0.04027234
17:12:39|0.04041953
17:12:40|0.04032857
17:12:41|0.04041748
17:12:42|0.04043357
17:12:43|0.04043311
17:12:44|0.04046111
17:12:45|0.04042004
17:12:46|0.04043375
17:12:48|0.04048413
17:12:49|0.04049275
17:12:49|0.04056023
17:12:51|0.04054055
17:12:52|0.04059599
17:12:53|0.04059599
17:12:55|0.04064075
17:12:55|0.0408231
17:12:58|0.04082178
17:12:58|0.04088539
17:13:00|0.04087239
17:13:01|0.0411146
17:13:03|0.04164459
17:13:04|0.04146063
17:13:05|0.04141228
17:13:06|0.04154058
17:13:07|0.04134981
17:13:09|0.04154495
17:13:09|0.04166088
17:13:10|0.04134074
17:13:11|0.04125954
17:13:12|0.04138554
17:13:13|0.04125572
17:13:14|0.04137944
17:13:15|0.0412481
17:13:16|0.04120359
17:13:17|0.04124385
17:13:18|0.04124196
17:13:19|0.04125232
17:13:21|0.04166192
17:13:23|0.04172493
17:13:23|0.04180024
17:13:24|0.04167061
17:13:25|0.04170288
17:13:27|0.0417
17:13:27|0.04161527
17:13:28|0.04152903
17:13:30|0.04144253
17:13:30|0.0416538
17:13:31|0.0415369
17:13:32|0.0416245
17:13:33|0.04161931
17:13:35|0.04163972
17:13:36|0.04168143
17:13:37|0.04185413
17:13:38|0.04185963
17:13:39|0.04188558
17:13:40|0.04222748
17:13:41|0.04222622
17:13:42|0.04233248
17:13:43|0.04229346
17:13:44|0.04239557
17:13:45|0.04267583
17:13:46|0.04283007
17:13:47|0.04296785
17:13:48|0.04291023
17:13:49|0.04289415
17:13:50|0.04285143
17:13:51|0.04270409
17:13:52|0.04276754
17:13:53|0.04285789
17:13:54|0.043
17:13:55|0.04317896
17:13:57|0.04343583
17:13:57|0.04339
17:13:59|0.04335306
17:14:01|0.04302818
17:14:01|0.0428
17:14:03|0.04270139
17:14:04|0.04268651
17:14:05|0.04281867
17:14:06|0.0429031
17:14:07|0.04300857
17:14:07|0.0428112
17:14:08|0.04287818
17:14:10|0.0428617
17:14:10|0.0428112
17:14:11|0.04300785
17:14:12|0.0430032
17:14:14|0.04306847
17:14:15|0.04314934
17:14:15|0.04324097
17:14:16|0.04349467
17:14:17|0.04352236
17:14:18|0.04350714
17:14:19|0.04358359
17:14:21|0.04361025
17:14:21|0.04318103
17:14:22|0.04338604
17:14:24|0.04345395
17:14:24|0.0432772
17:14:25|0.04350002
17:14:27|0.04345656
17:14:28|0.04338545
17:14:29|0.04339035
17:14:30|0.04332184
17:14:31|0.04339288
17:14:32|0.04349364
17:14:33|0.0434993
17:14:34|0.0438173
17:14:35|0.04388294
17:14:36|0.04430587
17:14:37|0.04424553
17:14:38|0.04413425
17:14:39|0.04384002
17:14:40|0.04393807
17:14:41|0.04399383
17:14:42|0.04382423
17:14:43|0.04413583
17:14:44|0.0440116
17:14:45|0.04391171
17:14:46|0.04381731
17:14:47|0.044
17:14:48|0.04363871
17:14:49|0.04390231
17:14:50|0.0437439
17:14:51|0.04358747
17:14:52|0.04360183
17:14:53|0.043757
17:14:54|0.04394145
17:14:55|0.04394489
17:14:56|0.04392193
17:14:58|0.04393096
17:14:59|0.04386201
17:15:01|0.04381412
17:15:02|0.04388399
17:15:04|0.04370584
17:15:04|0.04360183
17:15:06|0.04301563
17:15:07|0.04289444
17:15:08|0.0430042
17:15:09|0.04305971
17:15:10|0.04319882
17:15:11|0.04330216
17:15:12|0.04335825
17:15:12|0.04347905
17:15:14|0.043343
17:15:15|0.04337664
17:15:16|0.04353909
17:15:17|0.04355522
17:15:18|0.04357168
17:15:19|0.04361804
17:15:20|0.0435
17:15:21|0.04362046
17:15:21|0.04364206
17:15:22|0.0436971
17:15:24|0.04350573
17:15:24|0.04360547
17:15:26|0.04355271
17:15:27|0.04350001
17:15:28|0.0435
17:15:29|0.0435
17:15:30|0.04350001
17:15:31|0.04330231
17:15:32|0.0432641
17:15:33|0.04325636
17:15:34|0.04321885
17:15:35|0.04333904
17:15:35|0.04329381
17:15:37|0.0431692
17:15:37|0.04309203
17:15:39|0.04306814
17:15:40|0.04306822
17:15:41|0.04303514
17:15:41|0.04305607
17:15:42|0.04279737
17:15:44|0.04210824
17:15:44|0.04200001
17:15:46|0.04197126
17:15:47|0.04210634
17:15:48|0.04226201
17:15:49|0.0423
17:15:50|0.04232585
17:15:51|0.04230445
17:15:52|0.04237612
17:15:53|0.04253188
17:15:53|0.04242104
17:15:54|0.04246907
17:15:55|0.04240223
17:15:57|0.04245798
17:15:59|0.04231229
17:16:00|0.04238957
17:16:01|0.04245293
17:16:01|0.04230883
17:16:04|0.04242959
17:16:04|0.04243659
17:16:05|0.0425
17:16:06|0.04264735
17:16:08|0.04291921
17:16:09|0.04286947
17:16:10|0.04291202
17:16:11|0.04292303
17:16:12|0.04289558
17:16:13|0.04291541
17:16:14|0.04276026
17:16:16|0.04279284
17:16:16|0.0427651
17:16:17|0.04278396
17:16:18|0.04274141
17:16:19|0.04279397
17:16:20|0.0424722
17:16:21|0.0422196
17:16:22|0.04219667
17:16:24|0.04212677
17:16:25|0.04231954
17:16:26|0.04240002
17:16:27|0.04254997
17:16:27|0.04262271
17:16:29|0.04269889
17:16:30|0.04246705
17:16:31|0.04243848
17:16:32|0.04258804
17:16:33|0.04258884
17:16:35|0.04240463
17:16:35|0.04244726
17:16:36|0.04250107
17:16:37|0.04239588
17:16:38|0.04245982
17:16:39|0.04252722
17:16:40|0.04262925
17:16:41|0.04274195
17:16:42|0.04299692
17:16:43|0.04294612
17:16:44|0.04297535
17:16:45|0.04294336
17:16:46|0.043
17:16:47|0.04299886
17:16:48|0.04299925
17:16:49|0.0431634
17:16:50|0.04322142
17:16:51|0.04319635
17:16:52|0.04319029
17:16:53|0.04313227
17:16:54|0.0431312
17:16:55|0.04280429
17:16:56|0.04287924
17:16:57|0.04283283
17:16:59|0.04304777
17:17:01|0.04311887
17:17:02|0.04336582
17:17:04|0.04332244
17:17:04|0.0433654
17:17:06|0.04364673
17:17:07|0.04368204
17:17:08|0.04390287
17:17:09|0.04386089
17:17:10|0.04395594
17:17:11|0.04394325
17:17:12|0.0441546
17:17:13|0.04445038
17:17:14|0.04460345
17:17:15|0.04476742
17:17:16|0.04491075
17:17:17|0.04525362
17:17:18|0.0452559
17:17:19|0.0451019
17:17:20|0.04500001
17:17:21|0.0450085
17:17:22|0.0446065
17:17:23|0.04463381
17:17:24|0.04479824
17:17:25|0.045192
17:17:26|0.04540991
17:17:27|0.04544166
17:17:28|0.0455
17:17:29|0.04545936
17:17:30|0.04548794
17:17:31|0.04528953
17:17:32|0.04540337
17:17:33|0.0453919
17:17:34|0.04550821
17:17:35|0.04549778
17:17:36|0.04550821
17:17:37|0.04551607
17:17:38|0.04542128
17:17:39|0.04466359
17:17:40|0.04453991
17:17:41|0.04439804
17:17:42|0.04464749
17:17:43|0.04462588
17:17:44|0.0450323
17:17:46|0.04507202
17:17:46|0.04500244
17:17:48|0.04491259
17:17:49|0.04484767
17:17:49|0.04478527
17:17:50|0.04436169
17:17:52|0.0443716
17:17:52|0.04454429
17:17:53|0.04471529
17:17:54|0.04495233
17:17:55|0.04511268
17:17:56|0.04514562
17:17:57|0.04516414
17:17:58|0.04514382
17:18:00|0.04542129
17:18:02|0.04497733
17:18:03|0.04489959
17:18:03|0.04490848
17:18:05|0.04527692
17:18:06|0.0452718
17:18:08|0.04515935
17:18:09|0.04523766
17:18:10|0.04539105
17:18:11|0.04530176
17:18:12|0.04509795
17:18:13|0.04496909
17:18:14|0.04499645
17:18:15|0.04491406
17:18:16|0.04486355
17:18:17|0.04476744
17:18:18|0.04463602
17:18:19|0.0446493
17:18:20|0.04449684
17:18:21|0.0446057
17:18:22|0.04465486
17:18:23|0.04483963
17:18:24|0.04495386
17:18:25|0.04489927
17:18:26|0.04504278
17:18:27|0.04524435
17:18:28|0.04524545
17:18:29|0.04526424
17:18:30|0.04526862
17:18:31|0.04541557
17:18:32|0.04546837
17:18:33|0.04558469
17:18:34|0.04563247
17:18:35|0.04580496
17:18:36|0.04581215
17:18:37|0.04611539
17:18:38|0.0465
17:18:39|0.04641003
17:18:40|0.0462526
17:18:41|0.04619011
17:18:42|0.04605721
17:18:43|0.04614853
17:18:44|0.04599745
17:18:45|0.04640499
17:18:46|0.04638036
17:18:47|0.04632081
17:18:48|0.04616538
17:18:49|0.04627163
17:18:50|0.04624613
17:18:51|0.04630596
17:18:52|0.04632674
17:18:53|0.04651547
17:18:54|0.04678514
17:18:55|0.04684689
17:18:56|0.0470153
17:18:57|0.0470396
17:18:58|0.04717897
17:18:59|0.04730456
17:19:00|0.04713137
17:19:02|0.04701054
17:19:02|0.04673502
17:19:04|0.0471
17:19:05|0.04664745
17:19:06|0.04658919
17:19:07|0.0462187
17:19:08|0.04642872
17:19:10|0.04620853
17:19:11|0.04619856
17:19:11|0.04609319
17:19:12|0.04642357
17:19:14|0.04647886
17:19:14|0.04654673
17:19:16|0.04646085
17:19:17|0.0463
17:19:18|0.04625946
17:19:19|0.04600722
17:19:20|0.04565009
17:19:21|0.04509799
17:19:22|0.04548926
17:19:22|0.04539899
17:19:23|0.04537786
17:19:24|0.04545678
17:19:25|0.04562485
17:19:27|0.04560217
17:19:28|0.045675
17:19:28|0.04569795
17:19:29|0.04549929
17:19:31|0.04535792
17:19:31|0.04520663
17:19:33|0.04519185
17:19:33|0.04485431
17:19:35|0.04501869
17:19:36|0.04500107
17:19:37|0.04603309
17:19:37|0.04575938
17:19:39|0.04576481
17:19:40|0.04568842
17:19:40|0.04583787
17:19:41|0.04591518
17:19:42|0.04611379
17:19:43|0.04635878
17:19:44|0.04622668
17:19:46|0.0459109
17:19:47|0.04587159
17:19:47|0.04609123
17:19:49|0.04591085
17:19:49|0.04612422
17:19:50|0.0461455
17:19:51|0.0460102
17:19:52|0.04601684
17:19:53|0.04601273
17:19:55|0.04600512
17:19:56|0.04586424
17:19:57|0.04558649
17:19:57|0.04538915
17:19:58|0.0456
17:19:59|0.04548444
17:20:01|0.04599994
17:20:02|0.04595545
17:20:04|0.04591412
17:20:05|0.04611437
17:20:06|0.04666024
17:20:08|0.0464956
17:20:09|0.04649442
17:20:09|0.04644639
17:20:11|0.0463787
17:20:12|0.04619411
17:20:13|0.04602143
17:20:14|0.04620704
17:20:15|0.04599075
17:20:16|0.04598823
17:20:17|0.04595906
17:20:18|0.04581585
17:20:19|0.04598272
17:20:20|0.04593716
17:20:21|0.04598973
17:20:22|0.0460543
17:20:23|0.04586207
17:20:24|0.04565538
17:20:25|0.04562212
17:20:26|0.04552766
17:20:27|0.04491071
17:20:28|0.04499999
17:20:29|0.04492816
17:20:30|0.04491085
17:20:31|0.04491085
17:20:32|0.04488563
17:20:33|0.0447469
17:20:34|0.04500928
17:20:35|0.04513408
17:20:36|0.04510617
17:20:37|0.0451014
17:20:38|0.04519386
17:20:39|0.04527537
17:20:40|0.04530334
17:20:41|0.04531937
17:20:42|0.04552164
17:20:43|0.04559568
17:20:44|0.04558089
17:20:45|0.0454998
17:20:46|0.04550871
17:20:47|0.04551419
17:20:48|0.04558618
17:20:49|0.04549981
17:20:50|0.04558649
17:20:51|0.04580225
17:20:52|0.04598138
17:20:53|0.04567757
17:20:54|0.04564402
17:20:55|0.04558101
17:20:56|0.04576124
17:20:57|0.04576399
17:20:58|0.046
17:20:59|0.04597204
17:21:00|0.04619548
17:21:01|0.0460662
17:21:02|0.04617007
17:21:04|0.04599374
17:21:05|0.0457937
17:21:06|0.04591592
17:21:07|0.04594307
17:21:08|0.04590217
17:21:09|0.04576684
17:21:10|0.04576003
17:21:11|0.04582528
17:21:12|0.04598888
17:21:13|0.04599377
17:21:14|0.04628132
17:21:15|0.04640995
17:21:16|0.04661942
17:21:17|0.04639923
17:21:18|0.04638983
17:21:19|0.04639571
17:21:20|0.0463983
17:21:21|0.04625869
17:21:22|0.04633583
17:21:23|0.04625414
17:21:24|0.0462136
17:21:25|0.0460597
17:21:26|0.04621521
17:21:27|0.04603066
17:21:28|0.04589449
17:21:29|0.04578052
17:21:30|0.04577358
17:21:31|0.04570524
17:21:32|0.0458207
17:21:33|0.04583976
17:21:34|0.04570524
17:21:35|0.04566931
17:21:36|0.04565421
17:21:37|0.04569818
17:21:38|0.04585124
17:21:39|0.04590838
17:21:40|0.04585661
17:21:41|0.04601421
17:21:43|0.04597655
17:21:43|0.04587782
17:21:44|0.04596872
17:21:46|0.04596379
17:21:47|0.04599713
17:21:47|0.04603576
17:21:49|0.04603598
17:21:50|0.04633023
17:21:50|0.04650277
17:21:52|0.04693541
17:21:52|0.04720142
17:21:53|0.04750214
17:21:54|0.04755529
17:21:55|0.04757185
17:21:57|0.04754834
17:21:58|0.04735007
17:21:59|0.04736098
17:22:00|0.04717133
17:22:01|0.04734004
17:22:02|0.04717696
17:22:03|0.04734037
17:22:05|0.04733326
17:22:06|0.04723098
17:22:07|0.0472445
17:22:08|0.04717695
17:22:10|0.04713543
17:22:11|0.04716881
17:22:12|0.04719856
17:22:13|0.04713452
17:22:14|0.04705059
17:22:15|0.04707152
17:22:16|0.04689903
17:22:17|0.04683831
17:22:18|0.04683281
17:22:19|0.0467
17:22:20|0.04658394
17:22:21|0.04655657
17:22:22|0.04639126
17:22:23|0.04641842
17:22:23|0.04641842
17:22:25|0.04671188
17:22:26|0.04674807
17:22:27|0.04687477
17:22:27|0.0468426
17:22:29|0.04685555
17:22:30|0.04697194
17:22:31|0.04707152
17:22:32|0.04703129
17:22:33|0.04707152
17:22:34|0.04714278
17:22:35|0.04705323
17:22:36|0.04733326
17:22:37|0.04726897
17:22:38|0.04730393
17:22:38|0.04735507
17:22:40|0.04714278
17:22:41|0.04729466
17:22:42|0.04717795
17:22:43|0.0466513
17:22:44|0.04680869
17:22:45|0.04682662
17:22:46|0.04682662
17:22:47|0.04680869
17:22:48|0.04680027
17:22:49|0.04724996
17:22:50|0.04699883
17:22:51|0.0470202
17:22:52|0.04711481
17:22:53|0.04717287
17:22:54|0.04717287
17:22:55|0.04710981
17:22:56|0.04711539
17:22:57|0.04709128
17:22:58|0.046554
17:22:59|0.04651869
17:23:00|0.04676674
17:23:01|0.04703658
17:23:02|0.04694194
17:23:03|0.0470121
17:23:04|0.0471
17:23:06|0.04717286
17:23:07|0.04730379
17:23:08|0.047222
17:23:09|0.0471526
17:23:10|0.047222
17:23:11|0.04717287
17:23:12|0.04725898
17:23:14|0.04726591
17:23:15|0.04714078
17:23:16|0.04714475
17:23:17|0.04693774
17:23:18|0.04702525
17:23:19|0.04703525
17:23:20|0.04715256
17:23:21|0.04695193
17:23:21|0.046867
17:23:23|0.04695173
17:23:24|0.04642709
17:23:25|0.04626101
17:23:26|0.04630318
17:23:27|0.04677553
17:23:27|0.0467846
17:23:28|0.04660627
17:23:30|0.04663423
17:23:31|0.04666051
17:23:32|0.04693316
17:23:33|0.04685858
17:23:34|0.04686558
17:23:35|0.04691107
17:23:36|0.04693316
17:23:37|0.04682825
17:23:38|0.0468597
17:23:39|0.04665144
17:23:40|0.04665154
17:23:41|0.04650001
17:23:42|0.04637382
17:23:43|0.04637382
17:23:44|0.04635218
17:23:45|0.04642103
17:23:46|0.04630899
17:23:46|0.04640422
17:23:48|0.04645665
17:23:49|0.04655119
17:23:50|0.04649749
17:23:51|0.04663261
17:23:52|0.04669871
17:23:53|0.04657271
17:23:54|0.04674241
17:23:55|0.04670139
17:23:56|0.04664727
17:23:57|0.04665234
17:23:58|0.04668532
17:23:59|0.04691378
17:24:00|0.04677752
17:24:01|0.04691304
17:24:02|0.0466282
17:24:03|0.04659226
17:24:04|0.04665977
17:24:05|0.046631
17:24:07|0.04671635
17:24:08|0.0466648
17:24:09|0.04679611
17:24:10|0.04679852
17:24:12|0.04714418
17:24:13|0.04705585
17:24:14|0.04703479
17:24:15|0.04700719
17:24:16|0.04669762
17:24:17|0.0468971
17:24:18|0.04684035
17:24:19|0.04688834
17:24:20|0.04677463
17:24:21|0.04666212
17:24:22|0.04676349
17:24:23|0.0468119
17:24:24|0.0468194
17:24:25|0.04685066
17:24:26|0.04695438
17:24:27|0.047
17:24:28|0.04693785
17:24:29|0.04704918
17:24:30|0.04685338
17:24:31|0.04710981
17:24:32|0.0470296
17:24:33|0.04725376
17:24:34|0.04713342
17:24:35|0.04714765
17:24:36|0.04724468
17:24:37|0.04739949
17:24:38|0.04767634
17:24:39|0.04761425
17:24:40|0.0478
17:24:41|0.0476509
17:24:42|0.04766098
17:24:43|0.04761609
17:24:44|0.04759603
17:24:45|0.04731301
17:24:46|0.04740038
17:24:47|0.04759938
17:24:48|0.04749446
17:24:49|0.04765744
17:24:51|0.04765404
17:24:52|0.04768178
17:24:53|0.04755709
17:24:53|0.04770594
17:24:54|0.04756494
17:24:56|0.04747496
17:24:57|0.04754392
17:24:58|0.04747008
17:24:59|0.04743324
17:25:00|0.04732126
17:25:01|0.04716358
17:25:02|0.04719489
17:25:03|0.04725478
17:25:04|0.0472709
17:25:04|0.04740361
17:25:06|0.04732126
17:25:08|0.04734184
17:25:08|0.04735033
17:25:09|0.04740864
17:25:11|0.04740361
17:25:13|0.04736353
17:25:13|0.04698974
17:25:14|0.0467445
17:25:16|0.04662
17:25:17|0.04674553
17:25:18|0.04682956
17:25:19|0.04697351
17:25:21|0.04685957
17:25:21|0.04674553
17:25:22|0.04697163
17:25:23|0.04679459
17:25:24|0.04673775
17:25:25|0.04673307
17:25:26|0.04668974
17:25:27|0.04663229
17:25:28|0.04661797
17:25:29|0.04651218
17:25:30|0.04581771
17:25:31|0.04588697
17:25:32|0.04586696
17:25:33|0.04574277
17:25:34|0.04571386
17:25:35|0.0459826
17:25:36|0.04586149
17:25:37|0.04591382
17:25:38|0.04597823
17:25:39|0.04616781
17:25:40|0.0461263
17:25:41|0.04618014
17:25:42|0.0462886
17:25:43|0.0461072
17:25:44|0.0460902
17:25:45|0.04605433
17:25:46|0.04598582
17:25:47|0.04587967
17:25:48|0.04581475
17:25:49|0.04562291
17:25:50|0.04528379
17:25:51|0.04535659
17:25:52|0.04528378
17:25:53|0.04541745
17:25:54|0.0453408
17:25:55|0.04542796
17:25:56|0.04555726
17:25:57|0.04599115
17:25:58|0.0458311
17:25:59|0.04581522
17:26:00|0.04584887
17:26:01|0.04581328
17:26:02|0.04580287
17:26:03|0.04590447
17:26:04|0.04593526
17:26:05|0.04617017
17:26:06|0.04624458
17:26:07|0.0466326
17:26:09|0.04651258
17:26:11|0.04633804
17:26:12|0.04614169
17:26:13|0.04611925
17:26:15|0.0461029
17:26:15|0.04633879
17:26:16|0.04632272
17:26:17|0.04634949
17:26:18|0.04611848
17:26:19|0.04609569
17:26:20|0.04611428
17:26:22|0.04609857
17:26:22|0.04601368
17:26:23|0.04600534
17:26:24|0.04599266
17:26:25|0.04606996
17:26:26|0.04614369
17:26:27|0.04609604
17:26:28|0.04631448
17:26:29|0.04627191
17:26:31|0.04618275
17:26:32|0.0462457
17:26:33|0.04631566
17:26:35|0.04621972
17:26:35|0.04629297
17:26:37|0.04621906
17:26:37|0.04633569
17:26:38|0.04631972
17:26:39|0.04624035
17:26:41|0.04613255
17:26:42|0.04604671
17:26:43|0.04604337
17:26:44|0.04591739
17:26:45|0.04590865
17:26:46|0.04585505
17:26:47|0.04581995
17:26:49|0.04603638
17:26:49|0.04601499
17:26:50|0.04592618
17:26:51|0.0459
17:26:52|0.04591563
17:26:53|0.04591485
17:26:54|0.04592239
17:26:55|0.04591563
17:26:56|0.0459769
17:26:57|0.04611863
17:26:58|0.04604473
17:26:59|0.04602839
17:27:00|0.04601758
17:27:01|0.04595813
17:27:02|0.04602949
17:27:03|0.0460824
17:27:04|0.04620373
17:27:05|0.04627517
17:27:06|0.04620141
17:27:08|0.04632582
17:27:09|0.04639998
17:27:11|0.04639663
17:27:11|0.04635468
17:27:12|0.04640807
17:27:13|0.0466
17:27:15|0.04654746
17:27:16|0.04658169
17:27:18|0.04646826
17:27:19|0.04658045
17:27:20|0.046576
17:27:21|0.04656212
17:27:22|0.04658045
17:27:23|0.04652348
17:27:24|0.04656358
17:27:25|0.04658042
17:27:26|0.04624238
17:27:27|0.04628681
17:27:28|0.04626948
17:27:29|0.04623231
17:27:30|0.04618262
17:27:31|0.0461874
17:27:32|0.04617812
17:27:33|0.04605686
17:27:34|0.04586
17:27:35|0.04583536
17:27:36|0.04583124
17:27:37|0.04583119
17:27:38|0.04579921
17:27:39|0.04584459
17:27:40|0.04584465
17:27:41|0.04593712
17:27:42|0.04589125
17:27:43|0.04596916
17:27:44|0.04596916
17:27:45|0.0459587
17:27:46|0.04596488
17:27:47|0.04601912
17:27:48|0.04601298
17:27:49|0.04605416
17:27:50|0.04594977
17:27:51|0.046
17:27:52|0.04597752
17:27:53|0.04614964
17:27:54|0.04608752
17:27:55|0.0460295
17:27:56|0.04607129
17:27:57|0.04612
17:27:58|0.04601301
17:27:59|0.04608961
17:28:00|0.04612791
17:28:01|0.04599379
17:28:02|0.04600796
17:28:03|0.04600986
17:28:04|0.04591205
17:28:05|0.0459
17:28:06|0.04593871
17:28:07|0.0458993
17:28:08|0.04575807
17:28:09|0.04580429
17:28:10|0.04572571
17:28:12|0.04559926
17:28:12|0.04556927
17:28:14|0.04554571
17:28:15|0.04550831
17:28:16|0.04543773
17:28:17|0.04543924
17:28:18|0.04540222
17:28:19|0.04530277
17:28:20|0.04528378
17:28:21|0.04534097
17:28:22|0.0452
17:28:23|0.04500001
17:28:25|0.04483032
17:28:26|0.0447
17:28:27|0.04395644
17:28:27|0.04432598
17:28:29|0.04428629
17:28:30|0.0442145
17:28:31|0.0441458
17:28:32|0.04428629
17:28:33|0.04414781
17:28:34|0.04407528
17:28:35|0.04407115
17:28:36|0.04385001
17:28:37|0.04382216
17:28:38|0.04383514
17:28:39|0.04379386
17:28:40|0.04384258
17:28:41|0.04385803
17:28:42|0.04393279
17:28:43|0.0441123
17:28:44|0.0441123
17:28:45|0.04418478
17:28:46|0.04416849
17:28:47|0.04413578
17:28:48|0.04424185
17:28:49|0.04399929
17:28:51|0.04385803
17:28:51|0.04380903
17:28:52|0.04391466
17:28:53|0.04405788
17:28:55|0.04405643
17:28:55|0.04400057
17:28:57|0.04405539
17:28:57|0.04398846
17:28:58|0.04400642
17:28:59|0.04405313
17:29:01|0.04399259
17:29:01|0.04398846
17:29:03|0.04395811
17:29:03|0.04399983
17:29:05|0.04394945
17:29:06|0.04379508
17:29:07|0.04338594
17:29:08|0.0432
17:29:09|0.04319885
17:29:10|0.04330363
17:29:11|0.04306594
17:29:13|0.04313963
17:29:13|0.04268201
17:29:15|0.043
17:29:16|0.043
17:29:18|0.04290069
17:29:19|0.04293994
17:29:20|0.04302315
17:29:21|0.04320517
17:29:22|0.04334108
17:29:23|0.04328787
17:29:24|0.04334099
17:29:25|0.0432713
17:29:26|0.04327521
17:29:27|0.04326892
17:29:29|0.04323042
17:29:29|0.04325854
17:29:31|0.04317628
17:29:31|0.04320374
17:29:32|0.04317113
17:29:34|0.04317113
17:29:35|0.04318093
17:29:36|0.0432537
17:29:37|0.04318093
17:29:38|0.0431685
17:29:39|0.04306761
17:29:40|0.04289594
17:29:41|0.04273698
17:29:42|0.0426543
17:29:43|0.04250003
17:29:44|0.04255962
17:29:45|0.04273533
17:29:46|0.0427728
17:29:47|0.04280462
17:29:48|0.043
17:29:49|0.04294335
17:29:50|0.04299541
17:29:51|0.04301993
17:29:52|0.04301908
17:29:53|0.04301398
17:29:54|0.04295
17:29:55|0.04311902
17:29:56|0.04302981
17:29:57|0.04309231
17:29:58|0.04303319
17:29:59|0.04305147
17:30:00|0.04304338
17:30:01|0.0431641
17:30:02|0.04325474
17:30:03|0.04334834
17:30:04|0.04327411
17:30:05|0.04344844
17:30:06|0.04359315
17:30:07|0.04368
17:30:08|0.04359841
17:30:09|0.04367809
17:30:10|0.04354781
17:30:11|0.04359673
17:30:13|0.04364
17:30:14|0.04356825
17:30:16|0.04351914
17:30:16|0.04343776
17:30:18|0.043524
17:30:19|0.04361319
17:30:20|0.04369
17:30:22|0.0438525
17:30:23|0.044
17:30:24|0.04397811
17:30:25|0.04408527
17:30:26|0.04409888
17:30:27|0.0441186
17:30:28|0.04401867
17:30:30|0.04401655
17:30:31|0.04401393
17:30:31|0.04403549
17:30:33|0.04403549
17:30:33|0.04401411
17:30:34|0.04404359
17:30:36|0.0442058
17:30:36|0.04461444
17:30:38|0.04469339
17:30:38|0.0445345
17:30:39|0.04498601
17:30:40|0.04463665
17:30:42|0.04482344
17:30:42|0.045
17:30:44|0.04533689
17:30:44|0.04524311
17:30:46|0.04498773
17:30:47|0.04495279
17:30:47|0.04513335
17:30:49|0.04528982
17:30:50|0.04489795
17:30:50|0.04493839
17:30:52|0.04498954
17:30:52|0.045
17:30:54|0.045
17:30:55|0.04505225
17:30:55|0.04509237
17:30:56|0.04522016
17:30:57|0.0451611
17:30:58|0.04513713
17:30:59|0.0451285
17:31:00|0.04499744
17:31:01|0.04478777
17:31:02|0.04495031
17:31:04|0.04492225
17:31:05|0.04489993
17:31:06|0.04488454
17:31:07|0.04490609
17:31:08|0.04481873
17:31:09|0.04476111
17:31:11|0.04484523
17:31:11|0.04442095
17:31:13|0.04414104
17:31:14|0.04421677
17:31:16|0.04433657
17:31:17|0.04447021
17:31:18|0.0445521
17:31:19|0.04436643
17:31:20|0.04441163
17:31:21|0.04463279
17:31:22|0.04464363
17:31:23|0.0446909
17:31:24|0.04472223
17:31:25|0.0448472
17:31:26|0.04487803
17:31:27|0.0448729
17:31:29|0.04480987
17:31:30|0.0447
17:31:31|0.04476671
17:31:32|0.0445
17:31:32|0.04438313
17:31:33|0.04433321
17:31:34|0.04437885
17:31:36|0.04437894
17:31:37|0.04447966
17:31:38|0.04448157
17:31:38|0.0448038
17:31:40|0.04472871
17:31:41|0.04481707
17:31:42|0.04481756
17:31:43|0.04473473
17:31:44|0.0448278
17:31:45|0.04482188
17:31:46|0.045
17:31:47|0.045083
17:31:48|0.04516188
17:31:49|0.04503606
17:31:50|0.04480402
17:31:51|0.0448813
17:31:52|0.04503881
17:31:53|0.04484357
17:31:54|0.04466732
17:31:55|0.04483026
17:31:56|0.04482361
17:31:57|0.044758
17:31:58|0.04477599
17:31:59|0.0448003
17:32:00|0.04485537
17:32:01|0.04481124
17:32:02|0.0448439
17:32:03|0.04484176
17:32:04|0.04488092
17:32:05|0.04516237
17:32:06|0.04513384
17:32:07|0.04526801
17:32:08|0.04493205
17:32:10|0.04515566
17:32:10|0.04515597
17:32:11|0.04508282
17:32:12|0.044989
17:32:14|0.04470586
17:32:16|0.04461119
17:32:17|0.04454612
17:32:18|0.04456766
17:32:19|0.04457261
17:32:20|0.04461202
17:32:21|0.04463137
17:32:22|0.0448813
17:32:23|0.04509144
17:32:24|0.04500385
17:32:25|0.04488393
17:32:26|0.04498804
17:32:27|0.04499029
17:32:28|0.04498615
17:32:29|0.04487301
17:32:30|0.044988
17:32:32|0.04497852
17:32:32|0.04498332
17:32:34|0.04495088
17:32:35|0.04505517
17:32:36|0.04498606
17:32:37|0.045
17:32:38|0.04507933
17:32:38|0.04509144
17:32:39|0.0454
17:32:40|0.04532571
17:32:42|0.04534749
17:32:42|0.04532719
17:32:44|0.04533766
17:32:45|0.04539512
17:32:46|0.04586419
17:32:47|0.04558192
17:32:47|0.0456184
17:32:49|0.04553925
17:32:49|0.04560377
17:32:50|0.04553818
17:32:51|0.04562812
17:32:53|0.04580125
17:32:53|0.04576358
17:32:54|0.04569219
17:32:56|0.04571173
17:32:56|0.04569899
17:32:57|0.04571669
17:32:59|0.04580125
17:33:00|0.0456275
17:33:01|0.04567357
17:33:02|0.04566023
17:33:03|0.04554008
17:33:04|0.04569846
17:33:05|0.04578787
17:33:06|0.04599752
17:33:07|0.04583953
17:33:08|0.04609464
17:33:09|0.04620004
17:33:10|0.04623579
17:33:11|0.04623841
17:33:12|0.04645999
17:33:13|0.04648683
17:33:14|0.0464994
17:33:16|0.0464168
17:33:18|0.04642696
17:33:18|0.04644066
17:33:19|0.04624661
17:33:20|0.04648018
17:33:21|0.04651029
17:33:22|0.04669091
17:33:23|0.04663686
17:33:24|0.04656976
17:33:26|0.04656572
17:33:27|0.04651717
17:33:28|0.04651202
17:33:29|0.04659399
17:33:30|0.04659916
17:33:31|0.04651201
17:33:32|0.04642696
17:33:33|0.04635325
17:33:34|0.04611353
17:33:35|0.04613366
17:33:36|0.04616143
17:33:36|0.04601568
17:33:38|0.04610826
17:33:40|0.04598283
17:33:40|0.04581655
17:33:41|0.04622218
17:33:42|0.0463873
17:33:43|0.04620453
17:33:44|0.04637819
17:33:45|0.04633795
17:33:47|0.04622585
17:33:48|0.04639792
17:33:49|0.04639382
17:33:50|0.04645072
17:33:50|0.0463524
17:33:52|0.04633428
17:33:53|0.04637749
17:33:53|0.04637782
17:33:55|0.04637782
17:33:56|0.0463261
17:33:57|0.04636697
17:33:57|0.04629551
17:33:59|0.0461
17:34:00|0.0462
17:34:01|0.04627926
17:34:02|0.04616927
17:34:03|0.04617301
17:34:04|0.04623299
17:34:05|0.04608934
17:34:06|0.04625095
17:34:07|0.0460665
17:34:08|0.04612833
17:34:09|0.04606477
17:34:10|0.04625095
17:34:11|0.04608935
17:34:12|0.04608934
17:34:13|0.04608489
17:34:14|0.04596697
17:34:15|0.0460516
17:34:17|0.04604218
17:34:18|0.04600832
17:34:20|0.04603093
17:34:20|0.04615286
17:34:21|0.04622309
17:34:22|0.04625095
17:34:23|0.04625094
17:34:24|0.04629835
17:34:25|0.0464553
17:34:26|0.04662389
17:34:27|0.04664566
17:34:28|0.04670414
17:34:29|0.04643345
17:34:30|0.04639844
17:34:31|0.04622971
17:34:32|0.04610291
17:34:33|0.04611175
17:34:34|0.04607142
17:34:35|0.0462416
17:34:36|0.04622432
17:34:37|0.04633366
17:34:38|0.04631692
17:34:39|0.04628458
17:34:40|0.04629827
17:34:41|0.04631618
17:34:42|0.04632392
17:34:44|0.04637339
17:34:45|0.04642647
17:34:46|0.0464
17:34:47|0.0463626
17:34:47|0.04639218
17:34:49|0.04623623
17:34:50|0.04617324
17:34:51|0.04601294
17:34:52|0.04582468
17:34:53|0.04625782
17:34:54|0.04625565
17:34:54|0.04621789
17:34:56|0.04623273
17:34:57|0.0464
17:34:58|0.04635396
17:34:59|0.0464948
17:35:00|0.04657224
17:35:01|0.04660272
17:35:02|0.04671297
17:35:03|0.04663352
17:35:04|0.04666308
17:35:05|0.04669969
17:35:06|0.04671257
17:35:07|0.04666096
17:35:08|0.0468
17:35:09|0.04683815
17:35:09|0.04694239
17:35:11|0.04695666
17:35:11|0.04698456
17:35:13|0.04699905
17:35:14|0.04671029
17:35:15|0.04662025
17:35:17|0.04651095
17:35:18|0.04651746
17:35:20|0.04652198
17:35:21|0.04665658
17:35:22|0.04667085
17:35:23|0.04661928
17:35:24|0.04666118
17:35:25|0.04658494
17:35:26|0.04642034
17:35:27|0.04638123
17:35:28|0.04625235
17:35:29|0.04622478
17:35:30|0.04619559
17:35:31|0.04605863
17:35:33|0.046
17:35:33|0.04607543
17:35:34|0.04586338
17:35:35|0.04576211
17:35:36|0.04566733
17:35:37|0.04583874
17:35:38|0.0458989
17:35:39|0.04581172
17:35:40|0.04588556
17:35:41|0.04600058
17:35:42|0.04615323
17:35:43|0.04615323
17:35:44|0.04617385
17:35:45|0.04640556
17:35:46|0.04639036
17:35:47|0.04632899
17:35:48|0.0462175
17:35:49|0.04617801
17:35:50|0.04621797
17:35:51|0.04614186
17:35:52|0.04610366
17:35:54|0.04618696
17:35:54|0.0461
17:35:56|0.04609217
17:35:57|0.04617976
17:35:58|0.04624646
17:35:58|0.04621797
17:36:00|0.0461175
17:36:01|0.04610581
17:36:02|0.0460774
17:36:03|0.04603716
17:36:03|0.04606247
17:36:05|0.04610338
17:36:06|0.0460656
17:36:07|0.04609999
17:36:08|0.04602
17:36:09|0.04617873
17:36:09|0.04617582
17:36:11|0.04607102
17:36:11|0.04606
17:36:13|0.04606442
17:36:14|0.04616326
17:36:15|0.0464
17:36:15|0.04641044
17:36:17|0.0465
17:36:19|0.04662954
17:36:19|0.04663293
17:36:21|0.04654306
17:36:23|0.04656761
17:36:24|0.0463531
17:36:25|0.04641818
17:36:26|0.04653723
17:36:27|0.04641397
17:36:28|0.04641604
17:36:29|0.04634567
17:36:30|0.04644451
17:36:31|0.04644031
17:36:32|0.04634389
17:36:33|0.04626325
17:36:34|0.04633186
17:36:35|0.04621654
17:36:36|0.04632038
17:36:37|0.04632324
17:36:38|0.046259
17:36:39|0.04620298
17:36:40|0.04604351
17:36:41|0.04600926
17:36:42|0.046
17:36:43|0.04593945
17:36:44|0.04605053
17:36:45|0.04590156
17:36:46|0.04593945
17:36:47|0.04606371
17:36:49|0.04617585
17:36:49|0.04627349
17:36:50|0.04638437
17:36:51|0.04636903
17:36:52|0.04639247
17:36:53|0.04614329
17:36:54|0.0462764
17:36:56|0.0462764
17:36:57|0.0462637
17:36:58|0.04629517
17:36:59|0.04618851
17:37:00|0.04620897
17:37:02|0.0461291
17:37:02|0.04606912
17:37:03|0.0460875
17:37:04|0.04610246
17:37:05|0.04594284
17:37:06|0.04583235
17:37:07|0.0459
17:37:08|0.04586103
17:37:09|0.04590178
17:37:10|0.04583742
17:37:11|0.0457
17:37:12|0.04610886
17:37:13|0.04607023
17:37:14|0.04609225
17:37:15|0.04591649
17:37:16|0.04596345
17:37:17|0.04588589
17:37:19|0.04586031
17:37:21|0.04584381
17:37:22|0.04599786
17:37:24|0.04583742
17:37:25|0.0458
17:37:27|0.04581793
17:37:27|0.04591351
17:37:28|0.04592951
17:37:29|0.04581351
17:37:31|0.04591365
17:37:31|0.0457972
17:37:32|0.04578558
17:37:33|0.04578897
17:37:34|0.04577988
17:37:36|0.04579439
17:37:36|0.04578887
17:37:37|0.04576072
17:37:38|0.04590046
17:37:39|0.04589055
17:37:41|0.04580976
17:37:41|0.04580246
17:37:42|0.04583363
17:37:43|0.04583363
17:37:44|0.04579453
17:37:46|0.04579997
17:37:46|0.04590527
17:37:47|0.04574491
17:37:48|0.04584966
17:37:49|0.04579336
17:37:50|0.04590686
17:37:51|0.04583363
17:37:52|0.04611715
17:37:53|0.0462
17:37:54|0.04628003
17:37:55|0.04639876
17:37:56|0.04625952
17:37:57|0.04628049
17:37:58|0.04622926
17:37:59|0.04627768
17:38:00|0.04616193
17:38:02|0.04617558
17:38:02|0.04611921
17:38:03|0.04621254
17:38:04|0.04612273
17:38:05|0.04609225
17:38:06|0.04616554
17:38:07|0.04612275
17:38:08|0.04612275
17:38:09|0.04612275
17:38:10|0.04610484
17:38:11|0.04604641
17:38:12|0.0459571
17:38:13|0.04599329
17:38:14|0.04594594
17:38:15|0.04597721
17:38:16|0.046
17:38:18|0.04584831
17:38:18|0.046
17:38:20|0.0458987
17:38:21|0.04584807
17:38:22|0.04583925
17:38:24|0.04592269
17:38:24|0.04608039
17:38:26|0.04585547
17:38:27|0.04593515
17:38:28|0.04598555
17:38:29|0.04609081
17:38:30|0.04609262
17:38:31|0.04609695
17:38:32|0.04599407
17:38:33|0.04602579
17:38:33|0.04595301
17:38:35|0.046
17:38:35|0.04612877
17:38:37|0.0462313
17:38:38|0.04612809
17:38:40|0.04635207
17:38:40|0.04635242
17:38:42|0.04618736
17:38:43|0.04621014
17:38:44|0.04613274
17:38:44|0.04598903
17:38:46|0.04609013
17:38:47|0.04609004
17:38:48|0.04607449
17:38:49|0.04610649
17:38:50|0.04609232
17:38:51|0.04600524
17:38:52|0.0458626
17:38:53|0.04584619
17:38:53|0.04585238
17:38:56|0.04585006
17:38:56|0.04571775
17:38:57|0.04558699
17:38:58|0.04518318
17:39:00|0.04519998
17:39:01|0.04511679
17:39:02|0.045
17:39:03|0.045
17:39:04|0.04502867
17:39:05|0.04508289
17:39:06|0.04501067
17:39:06|0.04502121
17:39:08|0.045145
17:39:08|0.0451958
17:39:10|0.04537493
17:39:11|0.0452015
17:39:12|0.04542668
17:39:13|0.04549872
17:39:14|0.04540203
17:39:15|0.04547595
17:39:16|0.04540818
17:39:17|0.04538409
17:39:17|0.04535856
17:39:19|0.04539064
17:39:20|0.04538042
17:39:22|0.04524548
17:39:23|0.0453
17:39:25|0.04529089
17:39:26|0.04515647
17:39:28|0.04524048
17:39:29|0.045289
17:39:30|0.04526328
17:39:30|0.04523237
17:39:32|0.04525583
17:39:33|0.04524674
17:39:34|0.04520229
17:39:35|0.04525384
17:39:37|0.04510565
17:39:38|0.045
17:39:39|0.04480364
17:39:40|0.04460068
17:39:41|0.04460453
17:39:42|0.04466637
17:39:43|0.04453427
17:39:44|0.04465355
17:39:46|0.04467364
17:39:46|0.04469056
17:39:47|0.0446
17:39:48|0.04475405
17:39:49|0.04477307
17:39:50|0.04478806
17:39:51|0.04490058
17:39:52|0.04490691
17:39:53|0.04489031
17:39:54|0.0448882
17:39:55|0.04498765
17:39:56|0.04489231
17:39:57|0.04482372
17:39:58|0.04480267
17:39:59|0.04488485
17:40:00|0.04477868
17:40:01|0.04485851
17:40:02|0.04487755
17:40:03|0.04495575
17:40:04|0.04529226
17:40:05|0.04529999
17:40:06|0.04537031
17:40:07|0.0451967
17:40:08|0.04517869
17:40:09|0.04525328
17:40:10|0.04525128
17:40:11|0.04521055
17:40:12|0.04535215
17:40:13|0.04552931
17:40:14|0.04560383
17:40:15|0.04555624
17:40:16|0.04562783
17:40:17|0.04562482
17:40:18|0.0457281
17:40:19|0.04570181
17:40:20|0.04569442
17:40:22|0.0456387
17:40:23|0.04560788
17:40:25|0.04568833
17:40:25|0.04566316
17:40:26|0.04566105
17:40:27|0.04566316
17:40:28|0.04583061
17:40:29|0.04588307
17:40:30|0.04592692
17:40:31|0.0459386
17:40:32|0.04582057
17:40:33|0.04594305
17:40:35|0.04590712
17:40:36|0.04594305
17:40:37|0.04604358
17:40:38|0.04612
17:40:39|0.046097
17:40:40|0.04618599
17:40:41|0.04617649
17:40:42|0.04609044
17:40:42|0.04606579
17:40:44|0.04586826
17:40:45|0.04601184
17:40:46|0.04613742
17:40:47|0.04606393
17:40:48|0.0459
17:40:49|0.04601676
17:40:50|0.04594602
17:40:51|0.04590769
17:40:53|0.04601028
17:40:53|0.0461453
17:40:54|0.04593429
17:40:55|0.0459725
17:40:56|0.04585917
17:40:57|0.04594446
17:40:58|0.04591756
17:40:59|0.04590581
17:41:00|0.04592404
17:41:01|0.04584725
17:41:02|0.04592203
17:41:03|0.04599817
17:41:04|0.04608508
17:41:05|0.04611169
17:41:06|0.04626799
17:41:07|0.04647679
17:41:09|0.04619415
17:41:09|0.04633708
17:41:10|0.046192
17:41:11|0.04624185
17:41:12|0.04620105
17:41:13|0.04614927
17:41:14|0.04604317
17:41:15|0.04643406
17:41:16|0.04632042
17:41:17|0.0460657
17:41:18|0.04630655
17:41:20|0.04623732
17:41:20|0.04630076
17:41:21|0.04627371
17:41:23|0.04624749
17:41:24|0.04626553
17:41:26|0.04613216
17:41:27|0.04622307
17:41:28|0.04615321
17:41:29|0.04614469
17:41:30|0.04618776
17:41:31|0.04619153
17:41:32|0.04614343
17:41:34|0.04599484
17:41:34|0.04598035
17:41:35|0.04598025
17:41:36|0.04612918
17:41:37|0.04609659
17:41:38|0.04608101
17:41:39|0.04617673
17:41:40|0.04603748
17:41:41|0.04607851
17:41:42|0.04606111
17:41:43|0.04610559
17:41:44|0.04614585
17:41:45|0.04618604
17:41:47|0.04655939
17:41:47|0.04647815
17:41:48|0.04649961
17:41:49|0.04654794
17:41:50|0.04643242
17:41:51|0.04653258
17:41:52|0.04655258
17:41:53|0.04672007
17:41:54|0.04669427
17:41:56|0.04687125
17:41:57|0.04694543
17:41:59|0.04703068
17:41:59|0.04717391
17:42:00|0.04716676
17:42:01|0.04729224
17:42:02|0.04714019
17:42:03|0.04716511
17:42:04|0.04710257
17:42:05|0.04697271
17:42:06|0.04685433
17:42:07|0.04687253
17:42:08|0.0468825
17:42:09|0.04686409
17:42:10|0.04696935
17:42:11|0.04701698
17:42:13|0.04711986
17:42:13|0.04722173
17:42:14|0.04714552
17:42:15|0.04725397
17:42:16|0.04713295
17:42:17|0.0473086
17:42:18|0.04713292
17:42:19|0.04744132
17:42:20|0.04741939
17:42:21|0.0475
17:42:22|0.04759376
17:42:24|0.04788477
17:42:26|0.04801984
17:42:27|0.04787426
17:42:28|0.04777773
17:42:30|0.04777098
17:42:31|0.04791865
17:42:32|0.04793552
17:42:33|0.04833298
17:42:34|0.04817963
17:42:35|0.04840658
17:42:36|0.04840232
17:42:37|0.04840055
17:42:38|0.04834306
17:42:39|0.04821799
17:42:40|0.04821889
17:42:41|0.04834702
17:42:42|0.04821647
17:42:43|0.04821233
17:42:44|0.04820029
17:42:45|0.04813191
17:42:46|0.048
17:42:47|0.04804533
17:42:48|0.0465
17:42:49|0.04695968
17:42:50|0.04657367
17:42:51|0.0468827
17:42:52|0.04683169
17:42:53|0.04688527
17:42:54|0.04689632
17:42:55|0.04691836
17:42:56|0.04698854
17:42:57|0.04711942
17:42:58|0.04702328
17:42:59|0.04700137
17:43:00|0.04701184
17:43:01|0.04700385
17:43:02|0.04702358
17:43:03|0.04701644
17:43:04|0.04750603
17:43:05|0.0475
17:43:06|0.0475
17:43:07|0.04750115
17:43:08|0.04752336
17:43:09|0.04760947
17:43:10|0.04757352
17:43:11|0.0476835
17:43:12|0.0476
17:43:13|0.04759999
17:43:14|0.04770119
17:43:15|0.04773
17:43:16|0.04760998
17:43:17|0.04771862
17:43:18|0.04775509
17:43:19|0.04760535
17:43:20|0.04767279
17:43:21|0.0476
17:43:22|0.04769929
17:43:23|0.04768357
17:43:24|0.047812
17:43:26|0.04799939
17:43:27|0.04796043
17:43:29|0.04802344
17:43:30|0.04802439
17:43:32|0.04788924
17:43:32|0.04792768
17:43:33|0.04786004
17:43:34|0.04797646
17:43:35|0.04795773
17:43:36|0.04795141
17:43:37|0.04782674
17:43:38|0.04794509
17:43:39|0.04786394
17:43:40|0.04793872
17:43:41|0.04821843
17:43:42|0.04803
17:43:44|0.04803
17:43:44|0.04788479
17:43:45|0.04787483
17:43:46|0.04774462
17:43:48|0.04745143
17:43:48|0.04739932
17:43:49|0.04739974
17:43:50|0.04752839
17:43:51|0.04753309
17:43:53|0.04744716
17:43:53|0.04737505
17:43:54|0.04726851
17:43:55|0.04731879
17:43:56|0.04701193
17:43:58|0.04713971
17:43:58|0.04702075
17:43:59|0.046889
17:44:00|0.04659619
17:44:01|0.04677198
17:44:03|0.04679263
17:44:03|0.04690516
17:44:04|0.04699846
17:44:05|0.04691326
17:44:06|0.04706348
17:44:08|0.04710786
17:44:08|0.04712798
17:44:09|0.04709463
17:44:10|0.04712549
17:44:11|0.04726999
17:44:12|0.04726999
17:44:13|0.04746053
17:44:14|0.04742095
17:44:15|0.04729194
17:44:16|0.04712374
17:44:18|0.04745141
17:44:19|0.04731318
17:44:20|0.0472925
17:44:21|0.0472866
17:44:22|0.04739349
17:44:23|0.04727627
17:44:24|0.04722036
17:44:25|0.04711925
17:44:27|0.04755143
17:44:28|0.04754564
17:44:30|0.04749964
17:44:31|0.047528
17:44:32|0.0475763
17:44:33|0.04768415
17:44:35|0.04763642
17:44:36|0.04773503
17:44:37|0.04778926
17:44:38|0.04781984
17:44:38|0.0479374
17:44:40|0.04819558
17:44:41|0.04778119
17:44:41|0.04790159
17:44:42|0.04782008
17:44:43|0.04789918
17:44:44|0.04789837
17:44:45|0.04771734
17:44:47|0.04767005
17:44:48|0.04790159
17:44:48|0.04790159
17:44:49|0.04780309
17:44:50|0.04790159
17:44:52|0.04783876
17:44:52|0.04790157
17:44:54|0.04772028
17:44:55|0.0476885
17:44:57|0.04803571
17:44:58|0.04817378
17:44:59|0.04814778
17:45:00|0.0483
17:45:01|0.04854635
17:45:01|0.048417
17:45:03|0.04826052
17:45:04|0.04822596
17:45:05|0.04849849
17:45:05|0.0483002
17:45:07|0.04831561
17:45:08|0.04841716
17:45:09|0.04836417
17:45:09|0.04835891
17:45:11|0.04829773
17:45:12|0.04819197
17:45:13|0.04803041
17:45:14|0.04803396
17:45:15|0.0480134
17:45:16|0.0481
17:45:17|0.04816725
17:45:18|0.04816437
17:45:18|0.04816178
17:45:19|0.04816314
17:45:20|0.04811696
17:45:21|0.04809167
17:45:23|0.04804541
17:45:24|0.04804027
17:45:25|0.04808666
17:45:26|0.0480041
17:45:28|0.048
17:45:29|0.04793156
17:45:30|0.04808343
17:45:31|0.04812158
17:45:32|0.04759533
17:45:33|0.0475
17:45:34|0.04735726
17:45:36|0.04717053
17:45:37|0.04729929
17:45:38|0.04697022
17:45:39|0.04655
17:45:40|0.04655666
17:45:41|0.04681597
17:45:42|0.04704431
17:45:43|0.04726828
17:45:44|0.04731552
17:45:44|0.04759336
17:45:46|0.04756058
17:45:47|0.04749717
17:45:48|0.0475
17:45:49|0.04745845
17:45:50|0.04744
17:45:51|0.04745168
17:45:52|0.04739179
17:45:53|0.04738506
17:45:54|0.04743692
17:45:54|0.04746026
17:45:56|0.04743834
17:45:57|0.04741354
17:45:57|0.0471
17:46:00|0.04722877
17:46:00|0.04710395
17:46:01|0.04712877
17:46:02|0.04709098
17:46:03|0.04700405
17:46:04|0.04704986
17:46:05|0.04710796
17:46:06|0.047
17:46:07|0.04710644
17:46:08|0.04709327
17:46:09|0.04702425
17:46:10|0.04703593
17:46:11|0.04708479
17:46:12|0.04697495
17:46:13|0.04691808
17:46:14|0.04698712
17:46:15|0.04690058
17:46:16|0.04691772
17:46:17|0.04722877
17:46:18|0.0470972
17:46:19|0.04703273
17:46:20|0.04711797
17:46:22|0.04703301
17:46:22|0.04700001
17:46:24|0.04696437
17:46:25|0.04689555
17:46:25|0.04681619
17:46:26|0.04702259
17:46:29|0.04694434
17:46:30|0.04699999
17:46:32|0.04718591
17:46:32|0.04714751
17:46:33|0.04720891
17:46:34|0.04719201
17:46:35|0.04720139
17:46:37|0.04721677
17:46:38|0.04723831
17:46:39|0.04736974
17:46:40|0.04743471
17:46:41|0.04734782
17:46:42|0.04745348
17:46:43|0.04750737
17:46:44|0.04751237
17:46:44|0.04759284
17:46:46|0.04758715
17:46:46|0.04758558
17:46:48|0.04755727
17:46:49|0.04723844
17:46:50|0.04724039
17:46:51|0.04725461
17:46:52|0.04724619
17:46:53|0.04732075
17:46:54|0.0473385
17:46:55|0.0474
17:46:56|0.04741804
17:46:57|0.04735233
17:46:58|0.04743472
17:46:59|0.04748073
17:47:00|0.0474073
17:47:01|0.0474
17:47:01|0.04746352
17:47:03|0.04740035
17:47:03|0.04747426
17:47:05|0.04759336
17:47:06|0.04760589
17:47:07|0.04761181
17:47:08|0.04756876
17:47:08|0.04751969
17:47:10|0.04751747
17:47:11|0.04740255
17:47:12|0.0473
17:47:12|0.0473713
17:47:14|0.04734443
17:47:15|0.04733196
17:47:16|0.04725706
17:47:17|0.04729366
17:47:18|0.04722722
17:47:19|0.04732468
17:47:20|0.04725587
17:47:21|0.04719769
17:47:22|0.0470645
17:47:23|0.04668986
17:47:24|0.04667615
17:47:25|0.04660405
17:47:26|0.0467155
17:47:26|0.04617048
17:47:28|0.046
17:47:29|0.046
17:47:30|0.04613593
17:47:32|0.0460978
17:47:33|0.04617895
17:47:34|0.04622911
17:47:36|0.04621557
17:47:36|0.04635834
17:47:37|0.04628067
17:47:38|0.04630116
17:47:39|0.0465
17:47:41|0.0465
17:47:42|0.04656237
17:47:43|0.04649501
17:47:44|0.04648607
17:47:45|0.04648903
17:47:46|0.04645206
17:47:47|0.04649594
17:47:48|0.0465
17:47:49|0.04648608
17:47:50|0.04649738
17:47:52|0.04666585
17:47:52|0.04698198
17:47:53|0.04695238
17:47:54|0.04685515
17:47:55|0.04649597
17:47:56|0.04663312
17:47:57|0.04665383
17:47:58|0.04666052
17:47:59|0.04658403
17:48:00|0.04666088
17:48:01|0.04663488
17:48:02|0.04699885
17:48:03|0.04699857
17:48:04|0.046943
17:48:05|0.04699721
17:48:06|0.04694
17:48:07|0.04698038
17:48:08|0.04685462
17:48:09|0.04683175
17:48:10|0.04688148
17:48:11|0.04677893
17:48:12|0.04685735
17:48:13|0.04687057
17:48:14|0.04693994
17:48:15|0.04686621
17:48:16|0.0469844
17:48:17|0.04715193
17:48:18|0.04714671
17:48:19|0.04729281
17:48:20|0.04726483
17:48:21|0.04718329
17:48:22|0.04716872
17:48:23|0.04716785
17:48:24|0.047248
17:48:25|0.04719855
17:48:26|0.0472793
17:48:27|0.04716486
17:48:28|0.04725913
17:48:30|0.0472085
17:48:32|0.04725712
17:48:33|0.04725327
17:48:35|0.04725587
17:48:35|0.04729027
17:48:36|0.04716486
17:48:37|0.04718961
17:48:39|0.04700372
17:48:41|0.04707938
17:48:41|0.04707938
17:48:42|0.04723224
17:48:43|0.04722276
17:48:44|0.04721205
17:48:45|0.04725998
17:48:46|0.04724471
17:48:47|0.04727383
17:48:48|0.0474811
17:48:49|0.04728316
17:48:50|0.0473471
17:48:51|0.04733312
17:48:53|0.04731081
17:48:53|0.04728317
17:48:54|0.04725998
17:48:55|0.0471649
17:48:56|0.04714409
17:48:57|0.0470806
17:48:58|0.04714862
17:48:59|0.04710015
17:49:01|0.04720583
17:49:02|0.04710015
17:49:03|0.0471
17:49:04|0.04717824
17:49:05|0.04722716
17:49:05|0.04723541
17:49:07|0.04723388
17:49:08|0.04723466
17:49:09|0.04723357
17:49:10|0.04712603
17:49:11|0.04708999
17:49:12|0.0471959
17:49:13|0.04720477
17:49:14|0.0471266
17:49:15|0.04720229
17:49:16|0.04710576
17:49:16|0.04708193
17:49:18|0.04710141
17:49:19|0.04693994
17:49:20|0.0469
17:49:21|0.04699099
17:49:22|0.04695542
17:49:23|0.04683518
17:49:24|0.04690808
17:49:26|0.0465
17:49:26|0.04650482
17:49:27|0.04626632
17:49:28|0.04615682
17:49:29|0.04660155
17:49:31|0.04687681
17:49:33|0.04681506
17:49:33|0.047
17:49:34|0.04706893
17:49:35|0.04700219
17:49:36|0.04709651
17:49:37|0.04700969
17:49:38|0.04709523
17:49:39|0.04709903
17:49:40|0.04701462
17:49:41|0.04701308
17:49:42|0.04701913
17:49:43|0.04709498
17:49:44|0.04700343
17:49:45|0.04700001
17:49:46|0.04692359
17:49:47|0.04689579
17:49:48|0.04699604
17:49:49|0.04699604
17:49:50|0.0469817
17:49:51|0.04701834
17:49:53|0.047
17:49:54|0.04701831
17:49:55|0.04694755
17:49:55|0.04695995
17:49:57|0.04696187
17:49:59|0.04692445
17:49:59|0.047
17:50:00|0.047018
17:50:01|0.047018
17:50:02|0.04713129
17:50:03|0.04723991
17:50:04|0.04741761
17:50:05|0.04749324
17:50:06|0.04773397
17:50:07|0.04787293
17:50:08|0.048
17:50:09|0.04784662
17:50:10|0.04787439
17:50:11|0.04787383
17:50:12|0.04768762
17:50:13|0.04783811
17:50:14|0.04783811
17:50:15|0.04783865
17:50:16|0.04783816
17:50:17|0.04783811
17:50:18|0.04767
17:50:19|0.04781727
17:50:20|0.04779422
17:50:21|0.0477482
17:50:22|0.04769651
17:50:23|0.04771166
17:50:24|0.0477118
17:50:25|0.04770335
17:50:26|0.04768116
17:50:27|0.047518
17:50:28|0.04761164
17:50:29|0.04756814
17:50:30|0.04771263
17:50:32|0.04751033
17:50:34|0.04764664
17:50:35|0.04754689
17:50:36|0.04763975
17:50:37|0.04761259
17:50:39|0.04755209
17:50:40|0.04746792
17:50:41|0.04743902
17:50:42|0.04745642
17:50:43|0.04734104
17:50:45|0.04746712
17:50:45|0.0474658
17:50:47|0.04744767
17:50:48|0.04744704
17:50:49|0.04737481
17:50:50|0.0474679
17:50:51|0.04757506
17:50:52|0.04771439
17:50:54|0.0477
17:50:55|0.04780724
17:50:55|0.04783811
17:50:56|0.04787448
17:50:58|0.04787885
17:51:00|0.04792247
17:51:00|0.048
17:51:02|0.04799217
17:51:03|0.04799383
17:51:03|0.04799453
17:51:05|0.04796921
17:51:05|0.04790422
17:51:06|0.04789793
17:51:08|0.04798591
17:51:09|0.04796826
17:51:10|0.04798591
17:51:10|0.04779771
17:51:12|0.04793574
17:51:12|0.04784377
17:51:14|0.04789912
17:51:14|0.04789045
17:51:16|0.04789912
17:51:17|0.04784478
17:51:18|0.04784485
17:51:18|0.04784824
17:51:19|0.04784739
17:51:20|0.04782381
17:51:21|0.04777489
17:51:22|0.04784485
17:51:23|0.04776056
17:51:25|0.04755131
17:51:26|0.04767066
17:51:27|0.04761357
17:51:28|0.04767066
17:51:29|0.047643
17:51:30|0.04757396
17:51:31|0.04784212
17:51:32|0.04777946
17:51:34|0.04794926
17:51:35|0.0481091
17:51:36|0.04833333
17:51:37|0.04825399
17:51:38|0.04827917
17:51:40|0.04840523
17:51:41|0.04840522
17:51:42|0.04816572
17:51:43|0.04815108
17:51:44|0.04834076
17:51:45|0.04824452
17:51:45|0.04838883
17:51:46|0.04830549
17:51:48|0.04830669
17:51:48|0.04830614
17:51:49|0.04837514
17:51:50|0.04831994
17:51:52|0.04847215
17:51:53|0.04842933
17:51:53|0.04830032
17:51:54|0.04827844
17:51:56|0.0483629
17:51:57|0.04841178
17:51:58|0.0485
17:51:59|0.0485
17:52:00|0.0485
17:52:01|0.0485
17:52:02|0.04849907
17:52:03|0.04858843
17:52:04|0.0485
17:52:05|0.0485927
17:52:06|0.04847215
17:52:07|0.04847467
17:52:08|0.04833627
17:52:09|0.04803846
17:52:10|0.04796079
17:52:11|0.04809989
17:52:12|0.04797853
17:52:13|0.04798183
17:52:14|0.04817404
17:52:15|0.04828602
17:52:16|0.04831861
17:52:17|0.04839017
17:52:18|0.0484051
17:52:19|0.04831854
17:52:20|0.04830591
17:52:21|0.04829814
17:52:22|0.04829531
17:52:23|0.04829249
17:52:24|0.04821537
17:52:25|0.04819925
17:52:26|0.04821345
17:52:27|0.0482168
17:52:28|0.04824755
17:52:29|0.04822802
17:52:30|0.0483998
17:52:31|0.04834295
17:52:32|0.04847076
17:52:33|0.04847939
17:52:35|0.04840698
17:52:36|0.04853192
17:52:37|0.0486
17:52:38|0.0487
17:52:39|0.04873465
17:52:40|0.0488
17:52:41|0.0487957
17:52:42|0.04879421
17:52:43|0.04879757
17:52:44|0.0487701
17:52:45|0.04879757
17:52:46|0.04876198
17:52:47|0.04879754
17:52:48|0.04876013
17:52:50|0.04833316
17:52:51|0.04886999
17:52:52|0.0487116
17:52:53|0.0489
17:52:54|0.04885207
17:52:55|0.04898579
17:52:56|0.04901227
17:52:57|0.04913997
17:52:58|0.04927999
17:52:59|0.04922209
17:53:00|0.04919777
17:53:01|0.04921
17:53:02|0.049264
17:53:03|0.04899386
17:53:04|0.04897194
17:53:05|0.04897162
17:53:06|0.04882517
17:53:07|0.04894081
17:53:08|0.04893037
17:53:09|0.04899696
17:53:10|0.04897162
17:53:11|0.04904368
17:53:13|0.04913705
17:53:14|0.04913933
17:53:15|0.04913259
17:53:15|0.04913133
17:53:16|0.04903289
17:53:18|0.04912428
17:53:19|0.04900122
17:53:19|0.0490494
17:53:20|0.04911845
17:53:21|0.04904706
17:53:23|0.04904325
17:53:23|0.04919505
17:53:25|0.04915333
17:53:26|0.04922117
17:53:26|0.04921084
17:53:27|0.04921304
17:53:28|0.04925639
17:53:30|0.04920629
17:53:30|0.04900122
17:53:32|0.04909055
17:53:33|0.04882312
17:53:34|0.048799
17:53:36|0.04861369
17:53:37|0.04903489
17:53:38|0.04904575
17:53:39|0.04902166
17:53:41|0.049
17:53:42|0.04904589
17:53:43|0.04896096
17:53:44|0.04906831
17:53:45|0.04906268
17:53:46|0.049
17:53:47|0.04885565
17:53:48|0.04869474
17:53:50|0.04799999
17:53:51|0.04799999
17:53:52|0.048
17:53:53|0.04797315
17:53:54|0.04779976
17:53:55|0.04806569
17:53:56|0.04813459
17:53:57|0.04823919
17:53:58|0.04828908
17:53:59|0.04825733
17:54:00|0.04833482
17:54:01|0.04839325
17:54:03|0.0479921
17:54:04|0.04799893
17:54:05|0.04776443
17:54:06|0.04711382
17:54:07|0.04690411
17:54:07|0.04672153
17:54:09|0.04712815
17:54:10|0.0471917
17:54:11|0.04713864
17:54:11|0.04752851
17:54:12|0.04752049
17:54:14|0.04741787
17:54:15|0.04745021
17:54:16|0.04749775
17:54:16|0.04749998
17:54:18|0.04733409
17:54:19|0.04701
17:54:20|0.04690479
17:54:20|0.04696852
17:54:22|0.0469737
17:54:23|0.04694165
17:54:23|0.04694977
17:54:24|0.04694977
17:54:26|0.0469491
17:54:27|0.04694977
17:54:28|0.04697995
17:54:29|0.047
17:54:29|0.04694963
17:54:30|0.04699867
17:54:32|0.04694977
17:54:33|0.04699514
17:54:33|0.0469889
17:54:34|0.04694977
17:54:36|0.04692454
17:54:36|0.04695369
17:54:38|0.04687256
17:54:39|0.0469366
17:54:41|0.047
17:54:41|0.04690774
17:54:43|0.04699132
17:54:44|0.04699603
17:54:45|0.04697322
17:54:46|0.04698608
17:54:47|0.04694701
17:54:48|0.04697789
17:54:49|0.04691083
17:54:50|0.04695115
17:54:51|0.04699951
17:54:52|0.04691348
17:54:53|0.0469779
17:54:54|0.04695869
17:54:55|0.0469779
17:54:56|0.04699611
17:54:57|0.04699736
17:54:58|0.04699796
17:54:59|0.04697789
17:55:00|0.04699724
17:55:01|0.047
17:55:02|0.047
17:55:03|0.04698187
17:55:04|0.047
17:55:05|0.047
17:55:06|0.047
17:55:07|0.04710633
17:55:08|0.04713778
17:55:09|0.04714
17:55:10|0.04725
17:55:11|0.04725
17:55:12|0.04720251
17:55:13|0.04730154
17:55:14|0.0473917
17:55:15|0.04733605
17:55:16|0.04722183
17:55:17|0.04695864
17:55:18|0.0468
17:55:19|0.04676769
17:55:20|0.04685161
17:55:21|0.04688401
17:55:22|0.04699708
17:55:23|0.04699173
17:55:24|0.04697524
17:55:25|0.04697262
17:55:26|0.04705123
17:55:27|0.04697321
17:55:28|0.04697321
17:55:29|0.04688909
17:55:30|0.04712114
17:55:31|0.04712065
17:55:32|0.04687227
17:55:33|0.04692357
17:55:34|0.04697321
17:55:35|0.04688805
17:55:36|0.04689567
17:55:38|0.04697321
17:55:39|0.04697301
17:55:39|0.04693995
17:55:41|0.04691
17:55:42|0.04670343
17:55:43|0.04689834
17:55:44|0.04682
17:55:45|0.04670508
17:55:46|0.04670804
17:55:48|0.04661245
17:55:48|0.0466037
17:55:50|0.04650276
17:55:51|0.04657729
17:55:52|0.04653717
17:55:52|0.04657053
17:55:54|0.04661471
17:55:55|0.04666862
17:55:57|0.04671404
17:55:58|0.046717
17:55:58|0.04664517
17:56:00|0.04678417
17:56:01|0.04678417
17:56:02|0.0465
17:56:03|0.04669266
17:56:04|0.04669901
17:56:05|0.04669956
17:56:06|0.04650002
17:56:07|0.04650002
17:56:08|0.0465
17:56:09|0.04649141
17:56:10|0.04644508
17:56:11|0.04645218
17:56:12|0.0464
17:56:13|0.04649999
17:56:14|0.04644059
17:56:15|0.04644412
17:56:16|0.04628575
17:56:17|0.04633157
17:56:18|0.0463956
17:56:19|0.04624693
17:56:20|0.04631705
17:56:21|0.04612266
17:56:22|0.04606971
17:56:23|0.046
17:56:24|0.046
17:56:25|0.04584706
17:56:26|0.04577645
17:56:27|0.04556724
17:56:28|0.04567245
17:56:29|0.04567721
17:56:30|0.04570557
17:56:31|0.0456699
17:56:32|0.04565541
17:56:33|0.04564127
17:56:34|0.04558587
17:56:35|0.04534204
17:56:36|0.04540565
17:56:37|0.04548539
17:56:39|0.04528049
17:56:40|0.04561169
17:56:42|0.04562765
17:56:42|0.04565418
17:56:44|0.0456754
17:56:45|0.04567542
17:56:46|0.04567542
17:56:47|0.04568
17:56:48|0.0456618
17:56:49|0.04565746
17:56:50|0.04562642
17:56:52|0.0456147
17:56:53|0.04543724
17:56:53|0.04539883
17:56:55|0.04532674
17:56:56|0.04546989
17:56:57|0.04528052
17:56:57|0.04547169
17:56:58|0.04541761
17:56:59|0.04541761
17:57:01|0.04541266
17:57:02|0.04534
17:57:03|0.04536246
17:57:04|0.04527488
17:57:04|0.04531097
17:57:06|0.04514561
17:57:07|0.04510355
17:57:08|0.04514593
17:57:09|0.04511343
17:57:10|0.04505744
17:57:11|0.04503491
17:57:12|0.04476
17:57:13|0.04481389
17:57:14|0.04467
17:57:15|0.04460661
17:57:16|0.04465904
17:57:17|0.0446846
17:57:18|0.04474936
17:57:19|0.04491866
17:57:20|0.04491866
17:57:21|0.04489442
17:57:22|0.045
17:57:23|0.04506356
17:57:24|0.04510242
17:57:25|0.04510355
17:57:26|0.04511728
17:57:27|0.04508088
17:57:28|0.04494038
17:57:29|0.04494994
17:57:30|0.0449
17:57:31|0.04493464
17:57:32|0.04494077
17:57:33|0.0450057
17:57:34|0.045158
17:57:35|0.04523288
17:57:36|0.04523857
17:57:37|0.04536246
17:57:38|0.04544964
17:57:40|0.04561149
17:57:41|0.04562173
17:57:42|0.0457716
17:57:43|0.04581774
17:57:44|0.04578082
17:57:45|0.04564506
17:57:45|0.04577709
17:57:47|0.04574788
17:57:47|0.04585
17:57:49|0.04591279
17:57:50|0.04600561
17:57:50|0.04653219
17:57:52|0.04643518
17:57:53|0.04648653
17:57:54|0.04654774
17:57:55|0.04647301
17:57:56|0.04638428
17:57:56|0.04617708
17:57:58|0.04643358
17:57:59|0.04634569
17:57:59|0.04632236
17:58:00|0.04634878
17:58:02|0.04637922
17:58:02|0.04634569
17:58:04|0.04637652
17:58:05|0.04633282
17:58:06|0.04634303
17:58:07|0.04633809
17:58:07|0.04633282
17:58:09|0.04633809
17:58:09|0.04641635
17:58:11|0.04646584
17:58:12|0.04655566
17:58:13|0.0465
17:58:14|0.04637273
17:58:14|0.0464915
17:58:16|0.04645115
17:58:17|0.0464026
17:58:18|0.04649249
17:58:19|0.04649964
17:58:20|0.04648943
17:58:21|0.04653819
17:58:22|0.04647782
17:58:23|0.04666511
17:58:24|0.04657838
17:58:25|0.04664527
17:58:26|0.04645115
17:58:27|0.04649584
17:58:29|0.0464482
17:58:29|0.04644962
17:58:30|0.04640775
17:58:31|0.04641866
17:58:32|0.04641663
17:58:34|0.04639522
17:58:34|0.04649617
17:58:35|0.04625294
17:58:37|0.04598958
17:58:37|0.04582129
17:58:38|0.04584577
17:58:40|0.04550776
17:58:41|0.04515043
17:58:42|0.04550264
17:58:44|0.04550671
17:58:44|0.04561696
17:58:46|0.0456689
17:58:47|0.04577265
17:58:48|0.04581497
17:58:49|0.045847
17:58:50|0.0458821
17:58:51|0.04562418
17:58:52|0.04570947
17:58:53|0.04571793
17:58:54|0.04585192
17:58:56|0.04553855
17:58:57|0.04546244
17:58:57|0.0458678
17:58:59|0.04570341
17:59:00|0.04560063
17:59:00|0.04559166
17:59:02|0.04558535
17:59:03|0.0456473
17:59:04|0.04568314
17:59:05|0.04567132
17:59:06|0.04582559
17:59:06|0.04580692
17:59:07|0.04596166
17:59:08|0.04611215
17:59:10|0.04604126
17:59:11|0.04608328
17:59:11|0.0461896
17:59:12|0.04610392
17:59:14|0.04586779
17:59:14|0.0458
17:59:15|0.04580814
17:59:16|0.04587702
17:59:18|0.04588979
17:59:19|0.04590629
17:59:20|0.0458024
17:59:20|0.04584249
17:59:22|0.04571561
17:59:23|0.04571484
17:59:24|0.04568277
17:59:25|0.04565702
17:59:26|0.04559722
17:59:27|0.04565456
17:59:28|0.04557134
17:59:29|0.04561303
17:59:29|0.04567666
17:59:31|0.04565086
17:59:31|0.04560063
17:59:33|0.04574356
17:59:34|0.04579872
17:59:35|0.0458
17:59:36|0.04574356
17:59:37|0.04576059
17:59:37|0.04568571
17:59:39|0.04562991
17:59:40|0.04579997
17:59:41|0.04576458
17:59:43|0.0458
17:59:44|0.0461
17:59:45|0.04603661
17:59:47|0.04604914
17:59:48|0.04605137
17:59:49|0.04599999
17:59:49|0.04574356
17:59:51|0.04569766
17:59:52|0.04585168
17:59:52|0.04582442
17:59:54|0.04582796
17:59:56|0.0459
17:59:57|0.04585511
17:59:58|0.0459
17:59:59|0.04577467
18:00:00|0.04568785
18:00:00|0.04547615
18:00:02|0.04546072
18:00:03|0.04536416
18:00:03|0.04536428
18:00:05|0.04530813
18:00:06|0.04486687
18:00:07|0.0449769
18:00:08|0.04472399
18:00:09|0.04496679
18:00:10|0.04469582
18:00:11|0.04464325
18:00:12|0.04473527
18:00:12|0.04478733
18:00:14|0.04516948
18:00:15|0.0451406
18:00:16|0.04488709
18:00:17|0.04494358
18:00:18|0.04494642
18:00:19|0.04482135
18:00:19|0.04490688
18:00:21|0.04500108
18:00:22|0.04522642
18:00:23|0.04521538
18:00:24|0.04511327
18:00:25|0.045
18:00:26|0.04501516
18:00:27|0.04504826
18:00:28|0.04494278
18:00:29|0.04486155
18:00:30|0.04480382
18:00:31|0.04466001
18:00:32|0.04480333
18:00:33|0.04469762
18:00:34|0.04467157
18:00:35|0.04471142
18:00:36|0.04470916
18:00:36|0.04463224
18:00:38|0.04463283
18:00:39|0.044561
18:00:40|0.0446
18:00:40|0.0445
18:00:42|0.04424182
18:00:44|0.0437501
18:00:45|0.04369265
18:00:46|0.04378776
18:00:47|0.04376206
18:00:48|0.04369029
18:00:49|0.04369029
18:00:50|0.04366004
18:00:51|0.04324719
18:00:52|0.04338852
18:00:53|0.04344447
18:00:54|0.04337964
18:00:55|0.04340616
18:00:56|0.04337252
18:00:57|0.04345101
18:00:58|0.04357491
18:00:59|0.04349159
18:01:00|0.04353915
18:01:01|0.04336013
18:01:02|0.0433184
18:01:03|0.04328264
18:01:04|0.04327853
18:01:05|0.04329259
18:01:06|0.04323901
18:01:07|0.04327853
18:01:08|0.04352446
18:01:09|0.04371777
18:01:10|0.0438354
18:01:11|0.0438715
18:01:12|0.04382143
18:01:13|0.04378169
18:01:14|0.04359823
18:01:15|0.04378532
18:01:16|0.04377466
18:01:17|0.04373902
18:01:18|0.04367145
18:01:19|0.04362793
18:01:20|0.04356192
18:01:21|0.0433
18:01:22|0.04332089
18:01:23|0.043
18:01:24|0.04284196
18:01:25|0.04277
18:01:26|0.04285368
18:01:27|0.04284196
18:01:28|0.04299997
18:01:29|0.04276736
18:01:30|0.04274129
18:01:31|0.04271635
18:01:32|0.04266134
18:01:33|0.04260342
18:01:34|0.04274018
18:01:35|0.04270747
18:01:36|0.0429205
18:01:38|0.04310545
18:01:39|0.0429205
18:01:40|0.0427785
18:01:41|0.042939
18:01:43|0.04294329
18:01:45|0.04295328
18:01:45|0.04295328
18:01:47|0.04293984
18:01:48|0.04287673
18:01:49|0.04287673
18:01:50|0.04292039
18:01:50|0.04283306
18:01:52|0.04279446
18:01:54|0.04299189
18:01:54|0.04299179
18:01:55|0.04297847
18:01:56|0.04317725
18:01:57|0.04324678
18:01:58|0.0434931
18:01:59|0.04334088
18:02:00|0.04341165
18:02:01|0.04342018
18:02:02|0.04353
18:02:03|0.04344085
18:02:05|0.04333014
18:02:06|0.04332972
18:02:07|0.04335766
18:02:07|0.04360153
18:02:09|0.0436652
18:02:10|0.04352633
18:02:11|0.04378476
18:02:12|0.04378546
18:02:13|0.04381746
18:02:13|0.04386098
18:02:14|0.04384478
18:02:16|0.0439498
18:02:17|0.04397736
18:02:18|0.0438492
18:02:18|0.04384921
18:02:20|0.04400184
18:02:21|0.04378436
18:02:22|0.04376406
18:02:23|0.04365301
18:02:23|0.04383856
18:02:25|0.04378475
18:02:26|0.0436047
18:02:27|0.04356548
18:02:28|0.04362014
18:02:29|0.0437255
18:02:30|0.04369998
18:02:30|0.04364892
18:02:32|0.04361831
18:02:33|0.04372498
18:02:34|0.04385219
18:02:34|0.04379154
18:02:37|0.04390113
18:02:37|0.04395599
18:02:38|0.04388069
18:02:39|0.0438141
18:02:40|0.04393688
18:02:41|0.04395054
18:02:42|0.0439451
18:02:43|0.04390336
18:02:45|0.043956
18:02:47|0.04383718
18:02:47|0.04391778
18:02:49|0.04399192
18:02:50|0.04391422
18:02:52|0.04390405
18:02:52|0.04391812
18:02:54|0.04387426
18:02:55|0.0438716
18:02:57|0.04387156
18:02:57|0.04386788
18:02:58|0.04377079
18:02:59|0.04379956
18:03:01|0.04391421
18:03:02|0.04384476
18:03:04|0.04424102
18:03:04|0.04443222
18:03:05|0.04430986
18:03:06|0.04383051
18:03:07|0.04373262
18:03:08|0.043868
18:03:09|0.04404454
18:03:10|0.04404914
18:03:11|0.044
18:03:12|0.04392057
18:03:13|0.04402248
18:03:14|0.04390153
18:03:15|0.04397862
18:03:16|0.044
18:03:17|0.04399223
18:03:18|0.044
18:03:19|0.0441263
18:03:20|0.04426888
18:03:21|0.0440271
18:03:22|0.04411247
18:03:23|0.04410294
18:03:24|0.04415906
18:03:25|0.04406203
18:03:26|0.04421741
18:03:27|0.04425859
18:03:28|0.04426098
18:03:29|0.04425972
18:03:30|0.04430088
18:03:31|0.04439
18:03:32|0.04441063
18:03:33|0.04443452
18:03:34|0.04443641
18:03:35|0.04440104
18:03:36|0.04441078
18:03:37|0.04418828
18:03:38|0.04417412
18:03:39|0.0440625
18:03:40|0.04406682
18:03:41|0.04399799
18:03:42|0.04403851
18:03:43|0.04400933
18:03:45|0.04398345
18:03:47|0.04390022
18:03:47|0.04389673
18:03:48|0.04386345
18:03:49|0.04380435
18:03:51|0.04378991
18:03:52|0.04387403
18:03:53|0.04389159
18:03:55|0.04407947
18:03:55|0.04412943
18:03:56|0.04423295
18:03:57|0.04423275
18:03:59|0.04423224
18:03:59|0.04417747
18:04:01|0.0440441
18:04:03|0.04415888
18:04:03|0.04409956
18:04:04|0.0438
18:04:05|0.04391448
18:04:06|0.04371294
18:04:07|0.04368389
18:04:08|0.04370408
18:04:09|0.04375238
18:04:10|0.04391451
18:04:11|0.04383255
18:04:12|0.04398496
18:04:13|0.04399909
18:04:14|0.04410506
18:04:15|0.04432286
18:04:16|0.04436752
18:04:17|0.04435933
18:04:18|0.044111
18:04:19|0.04409379
18:04:20|0.04398219
18:04:21|0.04401054
18:04:22|0.04400318
18:04:23|0.04397859
18:04:24|0.04394445
18:04:25|0.04370971
18:04:26|0.04370233
18:04:27|0.04371227
18:04:28|0.04396329
18:04:29|0.04399067
18:04:30|0.04388412
18:04:32|0.04391583
18:04:33|0.04387146
18:04:34|0.04388581
18:04:35|0.04395729
18:04:35|0.04419446
18:04:37|0.04416371
18:04:38|0.04405632
18:04:38|0.04408868
18:04:40|0.04423224
18:04:41|0.04427091
18:04:41|0.04419604
18:04:43|0.04419
18:04:44|0.04416264
18:04:45|0.04414537
18:04:47|0.04422452
18:04:47|0.04415023
18:04:49|0.04429941
18:04:50|0.04426539
18:04:50|0.04426368
18:04:53|0.04420507
18:04:53|0.04421294
18:04:54|0.0444256
18:04:56|0.0443199
18:04:57|0.04433612
18:04:58|0.0445
18:04:59|0.0445
18:05:00|0.04445556
18:05:02|0.04452766
18:05:02|0.04461516
18:05:03|0.04465607
18:05:04|0.04474753
18:05:05|0.04474753
18:05:06|0.04473379
18:05:07|0.04473188
18:05:08|0.04468422
18:05:09|0.04470291
18:05:11|0.0449
18:05:11|0.04466288
18:05:13|0.0448
18:05:14|0.04481228
18:05:15|0.04485542
18:05:16|0.04487063
18:05:17|0.04494424
18:05:19|0.044988
18:05:19|0.04498968
18:05:20|0.0453
18:05:21|0.04524505
18:05:22|0.04533085
18:05:23|0.04548617
18:05:24|0.04535053
18:05:25|0.04539054
18:05:26|0.04547031
18:05:27|0.04549069
18:05:28|0.0454812
18:05:29|0.04562554
18:05:30|0.04558687
18:05:31|0.04560929
18:05:32|0.04555007
18:05:33|0.04550282
18:05:34|0.04555593
18:05:35|0.0455829
18:05:36|0.04549995
18:05:37|0.04549102
18:05:38|0.04532766
18:05:39|0.0452967
18:05:40|0.04532336
18:05:41|0.04544236
18:05:42|0.04549225
18:05:43|0.04536579
18:05:44|0.0452967
18:05:45|0.04523998
18:05:47|0.04534565
18:05:49|0.04539013
18:05:50|0.04535287
18:05:51|0.04545044
18:05:52|0.04539013
18:05:53|0.04537591
18:05:54|0.0454393
18:05:55|0.04540057
18:05:57|0.04585893
18:05:57|0.04582257
18:05:59|0.04593687
18:06:00|0.04599483
18:06:01|0.0459344
18:06:02|0.04591837
18:06:03|0.04568971
18:06:04|0.04578527
18:06:05|0.04584366
18:06:06|0.04584665
18:06:07|0.04590713
18:06:08|0.04605833
18:06:09|0.04615101
18:06:10|0.04628662
18:06:11|0.04649989
18:06:12|0.04632817
18:06:14|0.04635428
18:06:14|0.04658685
18:06:15|0.04652962
18:06:16|0.04655024
18:06:17|0.04655297
18:06:18|0.04650731
18:06:19|0.04655341
18:06:20|0.04654772
18:06:21|0.04663637
18:06:22|0.04679552
18:06:24|0.04695661
18:06:25|0.04695547
18:06:26|0.0468777
18:06:27|0.047
18:06:27|0.0469
18:06:29|0.04699394
18:06:30|0.04700433
18:06:30|0.04710922
18:06:32|0.04700674
18:06:33|0.04699958
18:06:34|0.04685147
18:06:35|0.04714629
18:06:36|0.04707341
18:06:37|0.04712315
18:06:38|0.04687578
18:06:39|0.04680287
18:06:40|0.04679823
18:06:41|0.04686585
18:06:42|0.04695455
18:06:43|0.047
18:06:44|0.047
18:06:45|0.04677704
18:06:46|0.04699206
18:06:46|0.04697876
18:06:49|0.0469026
18:06:49|0.04695308
18:06:51|0.04695993
18:06:52|0.04686205
18:06:52|0.04682621
18:06:54|0.04688824
18:06:55|0.04670172
18:06:55|0.04650581
18:06:57|0.04605796
18:06:58|0.04614871
18:06:59|0.0460079
18:07:00|0.04615007
18:07:01|0.04609821
18:07:02|0.04619361
18:07:03|0.04619566
18:07:04|0.04630218
18:07:05|0.04648025
18:07:06|0.04640085
18:07:07|0.04649771
18:07:08|0.04649517
18:07:08|0.04665814
18:07:09|0.0465831
18:07:11|0.04652082
18:07:12|0.0464664
18:07:13|0.04669173
18:07:14|0.04673703
18:07:15|0.0468378
18:07:16|0.04693644
18:07:17|0.04683522
18:07:18|0.04686205
18:07:19|0.04681485
18:07:20|0.04699385
18:07:21|0.04712966
18:07:22|0.04691082
18:07:23|0.04699492
18:07:24|0.04695378
18:07:26|0.0466337
18:07:26|0.04654139
18:07:27|0.04657329
18:07:28|0.04678911
18:07:29|0.04681711
18:07:30|0.04676269
18:07:31|0.04681014
18:07:32|0.04681273
18:07:33|0.04687994
18:07:34|0.04679733
18:07:35|0.0467983
18:07:36|0.04665466
18:07:37|0.04665385
18:07:38|0.04657628
18:07:39|0.04665867
18:07:40|0.0466393
18:07:41|0.04661056
18:07:42|0.046559
18:07:43|0.04635205
18:07:44|0.04641615
18:07:45|0.0464794
18:07:46|0.04646966
18:07:47|0.04645602
18:07:49|0.04631564
18:07:51|0.04650689
18:07:52|0.0464921
18:07:53|0.04655313
18:07:55|0.04650188
18:07:56|0.04658172
18:07:57|0.04656575
18:07:59|0.04669299
18:08:00|0.04656162
18:08:01|0.04661569
18:08:02|0.04641099
18:08:03|0.04620253
18:08:04|0.04623082
18:08:05|0.04616419
18:08:06|0.046
18:08:07|0.04588736
18:08:08|0.04566343
18:08:09|0.04568537
18:08:10|0.04542126
18:08:11|0.04528327
18:08:11|0.0454035
18:08:13|0.04548119
18:08:13|0.04542705
18:08:16|0.04550893
18:08:16|0.04565054
18:08:17|0.04543043
18:08:18|0.04577242
18:08:19|0.04581831
18:08:20|0.04573292
18:08:21|0.04571219
18:08:22|0.04559809
18:08:24|0.04561322
18:08:24|0.04562862
18:08:25|0.04561117
18:08:26|0.04556313
18:08:27|0.04562862
18:08:29|0.04558812
18:08:29|0.04561937
18:08:30|0.0454292
18:08:31|0.04543218
18:08:32|0.0453293
18:08:34|0.04523465
18:08:35|0.04519733
18:08:36|0.045121
18:08:37|0.0451097
18:08:38|0.0451
18:08:39|0.04507678
18:08:40|0.04506692
18:08:42|0.04503063
18:08:42|0.04489126
18:08:43|0.0448
18:08:44|0.0448455
18:08:45|0.04493451
18:08:46|0.0450588
18:08:47|0.04522286
18:08:48|0.04522493
18:08:50|0.04521937
18:08:52|0.04530016
18:08:53|0.04519865
18:08:54|0.04518945
18:08:55|0.04528522
18:08:56|0.04527102
18:08:57|0.04519104
18:08:59|0.0451433
18:08:59|0.04507953
18:09:00|0.04500609
18:09:02|0.04500449
18:09:03|0.04498126
18:09:03|0.04490375
18:09:05|0.044891
18:09:05|0.04489392
18:09:07|0.04492053
18:09:07|0.04493134
18:09:09|0.04500609
18:09:10|0.04499536
18:09:11|0.04497618
18:09:11|0.04483522
18:09:12|0.04482868
18:09:13|0.04482868
18:09:14|0.04479683
18:09:15|0.04482177
18:09:16|0.04474315
18:09:18|0.0447546
18:09:18|0.04479818
18:09:20|0.04487397
18:09:21|0.04497467
18:09:22|0.04496816
18:09:22|0.04499903
18:09:23|0.04497635
18:09:24|0.04501331
18:09:26|0.04501331
18:09:27|0.04518758
18:09:28|0.0450501
18:09:29|0.04504516
18:09:30|0.04518756
18:09:31|0.04509632
18:09:32|0.04506887
18:09:33|0.04508716
18:09:34|0.04522692
18:09:35|0.04535228
18:09:36|0.04549249
18:09:37|0.04563202
18:09:38|0.04579206
18:09:39|0.045688
18:09:40|0.04560252
18:09:41|0.04568085
18:09:42|0.04544689
18:09:43|0.04531629
18:09:44|0.04552265
18:09:45|0.04553382
18:09:46|0.04550799
18:09:47|0.04550799
18:09:48|0.04544685
18:09:49|0.0455
18:09:50|0.0453722
18:09:52|0.0455
18:09:52|0.045688
18:09:55|0.04566543
18:09:55|0.04565479
18:09:57|0.04564992
18:09:58|0.04566497
18:09:58|0.04575036
18:10:00|0.04579206
18:10:01|0.04598754
18:10:02|0.0459216
18:10:02|0.04571652
18:10:04|0.04587041
18:10:05|0.04580383
18:10:06|0.0459985
18:10:06|0.04588595
18:10:08|0.04587681
18:10:09|0.0458
18:10:10|0.04580169
18:10:11|0.04577713
18:10:12|0.04556559
18:10:13|0.04520832
18:10:15|0.04528364
18:10:15|0.04531894
18:10:16|0.04525063
18:10:17|0.04531649
18:10:18|0.04532204
18:10:19|0.0456525
18:10:20|0.04565824
18:10:21|0.04571594
18:10:22|0.04567818
18:10:23|0.0454897
18:10:24|0.04537341
18:10:25|0.04529697
18:10:27|0.04524913
18:10:28|0.0451368
18:10:29|0.04512637
18:10:30|0.04497635
18:10:31|0.04476069
18:10:32|0.04450664
18:10:33|0.04439167
18:10:33|0.04381042
18:10:35|0.0442527
18:10:36|0.0442527
18:10:37|0.04439997
18:10:38|0.04450421
18:10:39|0.0444561
18:10:40|0.04438517
18:10:41|0.04465494
18:10:42|0.04466837
18:10:43|0.04466202
18:10:43|0.04445759
18:10:45|0.04438555
18:10:46|0.04424334
18:10:46|0.04424333
18:10:48|0.04423651
18:10:49|0.04449246
18:10:50|0.04440704
18:10:52|0.04444573
18:10:53|0.04438044
18:10:54|0.04423213
18:10:55|0.04427217
18:10:56|0.04434225
18:10:57|0.04432507
18:10:58|0.04431384
18:10:59|0.04423213
18:11:00|0.04435037
18:11:01|0.04444571
18:11:02|0.04435555
18:11:02|0.04457299
18:11:04|0.04452921
18:11:04|0.04476565
18:11:05|0.04479303
18:11:07|0.04479419
18:11:08|0.04468692
18:11:09|0.044675
18:11:10|0.04464766
18:11:11|0.04484418
18:11:12|0.04493034
18:11:14|0.04509065
18:11:14|0.04502575
18:11:15|0.04514724
18:11:16|0.04496435
18:11:17|0.04513279
18:11:18|0.04503164
18:11:19|0.04502575
18:11:20|0.04496087
18:11:21|0.04499234
18:11:22|0.04501168
18:11:23|0.04504337
18:11:24|0.04505314
18:11:25|0.04527677
18:11:26|0.04510581
18:11:27|0.04508337
18:11:28|0.04515132
18:11:29|0.04504849
18:11:30|0.04496435
18:11:31|0.0449397
18:11:33|0.04477721
18:11:34|0.04465241
18:11:34|0.04485295
18:11:36|0.04492371
18:11:36|0.04489428
18:11:38|0.0448944
18:11:39|0.04487534
18:11:39|0.04495588
18:11:40|0.045
18:11:42|0.04489118
18:11:43|0.04481486
18:11:44|0.04495588
18:11:45|0.04501127
18:11:46|0.04498075
18:11:47|0.04500489
18:11:47|0.04502029
18:11:49|0.04489679
18:11:50|0.04484109
18:11:51|0.04486521
18:11:52|0.04503234
18:11:54|0.0450535
18:11:54|0.04494524
18:11:56|0.04484554
18:11:58|0.04470001
18:11:58|0.04463554
18:12:00|0.04450389
18:12:01|0.04462751
18:12:01|0.04453587
18:12:03|0.0447438
18:12:04|0.04490723
18:12:06|0.04471431
18:12:06|0.04480788
18:12:07|0.0448764
18:12:08|0.04480266
18:12:09|0.04474708
18:12:10|0.04481735
18:12:11|0.04477285
18:12:12|0.04473089
18:12:14|0.04471431
18:12:15|0.04459963
18:12:16|0.04459858
18:12:17|0.0446385
18:12:18|0.04472328
18:12:19|0.04464386
18:12:20|0.04469858
18:12:21|0.04453586
18:12:22|0.04440901
18:12:23|0.04454614
18:12:24|0.04440932
18:12:25|0.0444
18:12:26|0.04440783
18:12:26|0.04446955
18:12:28|0.04455357
18:12:29|0.04464865
18:12:30|0.04466515
18:12:31|0.04463016
18:12:32|0.0447295
18:12:33|0.04478644
18:12:34|0.04468871
18:12:35|0.04460552
18:12:35|0.04455878
18:12:37|0.04465545
18:12:38|0.04464822
18:12:39|0.04462424
18:12:40|0.04462791
18:12:40|0.0444
18:12:42|0.04445593
18:12:43|0.04450437
18:12:43|0.04446194
18:12:45|0.04443471
18:12:45|0.04433215
18:12:47|0.04418498
18:12:48|0.04432794
18:12:49|0.04420968
18:12:50|0.04416297
18:12:51|0.0442345
18:12:52|0.04411112
18:12:53|0.04414763
18:12:53|0.04405557
18:12:56|0.044
18:12:56|0.044
18:12:57|0.044005
18:12:58|0.04400528
18:12:59|0.044
18:13:01|0.04400717
18:13:03|0.04400717
18:13:03|0.04401011
18:13:04|0.04410724
18:13:05|0.0442073
18:13:07|0.04422575
18:13:08|0.04425206
18:13:09|0.04419828
18:13:10|0.04432453
18:13:11|0.04432694
18:13:12|0.04429672
18:13:13|0.04437416
18:13:14|0.04439274
18:13:15|0.04440655
18:13:16|0.04443622
18:13:17|0.04433762
18:13:18|0.04449245
18:13:19|0.04449899
18:13:20|0.04450776
18:13:22|0.04445538
18:13:22|0.04451197
18:13:23|0.04436514
18:13:24|0.04440637
18:13:25|0.04443012
18:13:26|0.04440031
18:13:27|0.04440592
18:13:29|0.04455169
18:13:29|0.04457691
18:13:31|0.04467244
18:13:31|0.04466376
18:13:32|0.04458684
18:13:34|0.04455931
18:13:34|0.04450657
18:13:35|0.04440581
18:13:36|0.04442423
18:13:37|0.04452102
18:13:38|0.04460169
18:13:39|0.04450683
18:13:40|0.04454055
18:13:41|0.04450683
18:13:42|0.04448698
18:13:43|0.04447565
18:13:44|0.04451706
18:13:45|0.04441934
18:13:46|0.04428001
18:13:48|0.0444223
18:13:48|0.0444179
18:13:49|0.04436754
18:13:50|0.0443061
18:13:51|0.04431851
18:13:53|0.04430799
18:13:53|0.04428911
18:13:55|0.04429943
18:13:57|0.04468394
18:13:58|0.0446962
18:14:00|0.04438776
18:14:01|0.04441267
18:14:01|0.04447995
18:14:02|0.04456325
18:14:03|0.04466105
18:14:04|0.0445904
18:14:06|0.04475886
18:14:07|0.04485066
18:14:08|0.04485066
18:14:09|0.04462715
18:14:10|0.04466548
18:14:11|0.04467515
18:14:12|0.04465728
18:14:13|0.04467515
18:14:14|0.04471861
18:14:15|0.04489678
18:14:16|0.04487477
18:14:17|0.04489678
18:14:18|0.04499428
18:14:19|0.04498245
18:14:20|0.04489225
18:14:21|0.04495314
18:14:22|0.04485065
18:14:24|0.0450444
18:14:25|0.04507274
18:14:25|0.04529621
18:14:26|0.04523477
18:14:27|0.0450986
18:14:28|0.04526399
18:14:29|0.04495314
18:14:31|0.0450709
18:14:32|0.04503364
18:14:32|0.04489225
18:14:34|0.04493817
18:14:35|0.04492884
18:14:36|0.04499629
18:14:36|0.04500127
18:14:38|0.04503265
18:14:39|0.04492191
18:14:40|0.04492265
18:14:40|0.04527199
18:14:41|0.0453272
18:14:42|0.04520516
18:14:43|0.04514417
18:14:44|0.04504849
18:14:46|0.04504752
18:14:46|0.04515566
18:14:47|0.04533043
18:14:48|0.04517559
18:14:49|0.04514625
18:14:50|0.0453188
18:14:52|0.04532165
18:14:52|0.04538
18:14:53|0.04541276
18:14:54|0.04529931
18:14:56|0.04526895
18:14:57|0.04520419
18:14:59|0.04510888
18:15:00|0.04512219
18:15:02|0.04520646
18:15:03|0.04526959
18:15:04|0.04522923
18:15:05|0.04523131
18:15:06|0.04530692
18:15:07|0.04526419
18:15:08|0.04531298
18:15:09|0.0452898
18:15:10|0.04527633
18:15:11|0.04530321
18:15:12|0.04532826
18:15:13|0.04524026
18:15:14|0.04524553
18:15:15|0.04507572
18:15:16|0.04517157
18:15:17|0.04429283
18:15:18|0.04429362
18:15:19|0.04424692
18:15:20|0.04440869
18:15:21|0.04435973
18:15:22|0.0442114
18:15:23|0.04432466
18:15:24|0.04418867
18:15:25|0.04401471
18:15:26|0.04401093
18:15:27|0.04400162
18:15:28|0.044
18:15:29|0.04400275
18:15:30|0.044
18:15:31|0.04373997
18:15:32|0.04350261
18:15:33|0.04372819
18:15:34|0.04379299
18:15:35|0.0436161
18:15:36|0.04361721
18:15:37|0.04344889
18:15:38|0.04341264
18:15:39|0.04340823
18:15:40|0.04330493
18:15:41|0.04333198
18:15:42|0.04316621
18:15:43|0.043
18:15:44|0.04295373
18:15:45|0.04290862
18:15:46|0.04299179
18:15:47|0.04270515
18:15:48|0.04297517
18:15:50|0.04273399
18:15:50|0.04270164
18:15:51|0.04263877
18:15:52|0.0428577
18:15:54|0.04273159
18:15:55|0.04271818
18:15:56|0.04277508
18:15:58|0.04270786
18:15:59|0.0426392
18:16:01|0.04256868
18:16:02|0.04243146
18:16:03|0.04231013
18:16:03|0.04226025
18:16:05|0.042
18:16:06|0.04189623
18:16:07|0.04207057
18:16:08|0.04218909
18:16:10|0.04219832
18:16:10|0.04230235
18:16:11|0.04231261
18:16:12|0.04220635
18:16:13|0.04238339
18:16:14|0.04230442
18:16:15|0.04228998
18:16:16|0.04238398
18:16:17|0.04228656
18:16:18|0.04237077
18:16:19|0.0421879
18:16:20|0.04241185
18:16:21|0.0423042
18:16:22|0.04231893
18:16:23|0.04231219
18:16:24|0.04224493
18:16:25|0.04218764
18:16:26|0.04216465
18:16:27|0.04212687
18:16:29|0.04204035
18:16:29|0.04206341
18:16:30|0.04187772
18:16:31|0.04000002
18:16:32|0.04071861
18:16:33|0.04066157
18:16:34|0.04051191
18:16:35|0.04073639
18:16:37|0.04087211
18:16:38|0.04085137
18:16:39|0.04074102
18:16:40|0.04084468
18:16:41|0.04073625
18:16:42|0.04074071
18:16:43|0.04061944
18:16:44|0.04063671
18:16:45|0.04067374
18:16:46|0.04053453
18:16:47|0.04060423
18:16:48|0.04034775
18:16:49|0.04044984
18:16:50|0.04
18:16:51|0.04014537
18:16:51|0.03998438
18:16:52|0.03977269
18:16:53|0.03995998
18:16:55|0.04011282
18:16:56|0.04020202
18:16:56|0.04016146
18:16:59|0.03991518
18:17:00|0.04004549
18:17:02|0.03988636
18:17:03|0.03976372
18:17:04|0.03985827
18:17:05|0.03987212
18:17:06|0.03973169
18:17:07|0.0398633
18:17:08|0.03985835
18:17:09|0.039711
18:17:10|0.0399026
18:17:11|0.03996735
18:17:12|0.04005502
18:17:13|0.04013328
18:17:14|0.04004946
18:17:15|0.04020091
18:17:16|0.04031498
18:17:17|0.04033451
18:17:18|0.04025438
18:17:19|0.04049999
18:17:20|0.04046509
18:17:21|0.0406
18:17:23|0.0406
18:17:23|0.04058924
18:17:24|0.0406968
18:17:25|0.04069999
18:17:26|0.04072239
18:17:27|0.04077741
18:17:28|0.04079522
18:17:29|0.04073397
18:17:30|0.04093192
18:17:31|0.04081054
18:17:32|0.04084357
18:17:34|0.0409156
18:17:34|0.0409
18:17:35|0.04084729
18:17:36|0.04081054
18:17:37|0.04053636
18:17:39|0.04052297
18:17:39|0.04053636
18:17:40|0.04078577
18:17:41|0.04062532
18:17:42|0.04072336
18:17:44|0.04077994
18:17:44|0.0408
18:17:45|0.04077994
18:17:46|0.04089528
18:17:47|0.0408401
18:17:49|0.041
18:17:49|0.04098984
18:17:50|0.04120262
18:17:51|0.04121012
18:17:52|0.04115216
18:17:54|0.04120016
18:17:54|0.04119815
18:17:55|0.04112835
18:17:56|0.04098695
18:17:57|0.04114137
18:17:59|0.04114519
18:18:00|0.04125756
18:18:02|0.04113623
18:18:03|0.041157
18:18:04|0.04096933
18:18:05|0.0409091
18:18:06|0.0406499
18:18:07|0.04034752
18:18:08|0.04039362
18:18:09|0.04033021
18:18:10|0.04050492
18:18:11|0.0402921
18:18:12|0.04027965
18:18:13|0.04039706
18:18:14|0.04035452
18:18:15|0.04022075
18:18:16|0.04016423
18:18:17|0.04
18:18:18|0.04014608
18:18:19|0.04016849
18:18:20|0.04038623
18:18:21|0.04038053
18:18:22|0.04049752
18:18:23|0.04050067
18:18:24|0.04052504
18:18:25|0.04058131
18:18:26|0.0404984
18:18:27|0.04048389
18:18:28|0.04057172
18:18:29|0.04059415
18:18:30|0.04068173
18:18:31|0.04059645
18:18:32|0.0406043
18:18:33|0.04053176
18:18:34|0.04049159
18:18:35|0.04023141
18:18:36|0.04034686
18:18:37|0.0404224
18:18:38|0.04045991
18:18:39|0.04055605
18:18:40|0.04046867
18:18:41|0.04045987
18:18:42|0.04032969
18:18:43|0.04043507
18:18:44|0.04046683
18:18:45|0.04049213
18:18:46|0.0405
18:18:47|0.04064957
18:18:48|0.04067272
18:18:49|0.04064807
18:18:50|0.0407209
18:18:51|0.0407135
18:18:52|0.04095986
18:18:53|0.04093627
18:18:54|0.04059803
18:18:55|0.04073619
18:18:56|0.04045991
18:18:57|0.04064001
18:18:58|0.04051772
18:18:59|0.04073953
18:19:01|0.04074779
18:19:02|0.04075829
18:19:03|0.040875
18:19:05|0.04083823
18:19:05|0.04106127
18:19:07|0.04102649
18:19:08|0.04100436
18:19:09|0.04089991
18:19:10|0.04100899
18:19:11|0.04088101
18:19:12|0.040781
18:19:14|0.04078929
18:19:14|0.04071094
18:19:16|0.04082148
18:19:17|0.04080665
18:19:18|0.04086366
18:19:19|0.04071094
18:19:20|0.04084423
18:19:21|0.0409
18:19:22|0.04086025
18:19:23|0.04082868
18:19:24|0.04093565
18:19:26|0.0408
18:19:27|0.04082868
18:19:28|0.04091191
18:19:28|0.0409
18:19:30|0.04092188
18:19:31|0.041
18:19:31|0.041
18:19:32|0.04093921
18:19:33|0.04093921
18:19:34|0.0410065
18:19:36|0.04097354
18:19:37|0.04094572
18:19:38|0.0411
18:19:39|0.04109442
18:19:40|0.04109277
18:19:41|0.04106686
18:19:41|0.0412
18:19:42|0.0411
18:19:43|0.04121366
18:19:44|0.0411
18:19:46|0.04111976
18:19:46|0.0412
18:19:47|0.04118892
18:19:49|0.04124886
18:19:49|0.04122262
18:19:50|0.04126057
18:19:51|0.04131318
18:19:53|0.04137399
18:19:53|0.04135657
18:19:54|0.0413796
18:19:55|0.04137836
18:19:56|0.04148462
18:19:58|0.04150051
18:19:58|0.04145638
18:19:59|0.04159264
18:20:01|0.04153961
18:20:03|0.04149396
18:20:04|0.04161073
18:20:05|0.04160325
18:20:06|0.04167897
18:20:08|0.04171377
18:20:09|0.041847
18:20:11|0.04187834
18:20:12|0.04187834
18:20:13|0.0417777
18:20:13|0.04182089
18:20:14|0.04189064
18:20:16|0.04190742
18:20:17|0.04193888
18:20:18|0.04195753
18:20:19|0.042
18:20:20|0.04201916
18:20:21|0.0419652
18:20:22|0.04191907
18:20:23|0.0419322
18:20:23|0.04177079
18:20:24|0.04189514
18:20:26|0.04200083
18:20:27|0.0420457
18:20:28|0.04200181
18:20:28|0.04198649
18:20:30|0.04199387
18:20:31|0.04198289
18:20:31|0.04199387
18:20:33|0.04198296
18:20:34|0.04204986
18:20:35|0.04206892
18:20:37|0.04217677
18:20:38|0.04219747
18:20:38|0.04217275
18:20:39|0.04222151
18:20:41|0.04220502
18:20:42|0.04220921
18:20:43|0.04220586
18:20:44|0.0423
18:20:45|0.04226574
18:20:46|0.04249455
18:20:47|0.0423742
18:20:48|0.04249455
18:20:49|0.04245399
18:20:50|0.04251854
18:20:51|0.0427028
18:20:52|0.0424295
18:20:53|0.04238056
18:20:54|0.0423646
18:20:55|0.04218968
18:20:56|0.04215001
18:20:57|0.0423646
18:20:58|0.04248292
18:20:59|0.04235529
18:21:00|0.04248592
18:21:01|0.0423561
18:21:03|0.04232328
18:21:04|0.04215085
18:21:06|0.04214934
18:21:07|0.04213802
18:21:08|0.042
18:21:09|0.04199144
18:21:11|0.04180853
18:21:12|0.04175289
18:21:13|0.04171205
18:21:15|0.04155558
18:21:16|0.04101145
18:21:16|0.041
18:21:18|0.04086542
18:21:18|0.04113849
18:21:20|0.04106659
18:21:21|0.04107807
18:21:22|0.04117908
18:21:23|0.04141608
18:21:24|0.04123502
18:21:25|0.04130258
18:21:26|0.04132109
18:21:27|0.0413486
18:21:27|0.04134431
18:21:28|0.04141634
18:21:29|0.04137091
18:21:31|0.04134452
18:21:31|0.04144808
18:21:33|0.04143163
18:21:33|0.04148084
18:21:35|0.04137382
18:21:36|0.04148134
18:21:36|0.04141634
18:21:38|0.04120013
18:21:38|0.0411037
18:21:39|0.04080195
18:21:41|0.0408
18:21:42|0.04082104
18:21:43|0.04082747
18:21:44|0.04100206
18:21:45|0.04119482
18:21:46|0.04112931
18:21:46|0.04120135
18:21:47|0.04106546
18:21:49|0.04136424
18:21:49|0.04124863
18:21:50|0.04127917
18:21:51|0.04140974
18:21:53|0.04161621
18:21:53|0.04138001
18:21:54|0.0414485
18:21:55|0.04140007
18:21:56|0.04127462
18:21:58|0.04138987
18:21:58|0.04130799
18:22:00|0.0413169
18:22:01|0.04130799
18:22:01|0.0412697
18:22:03|0.04142531
18:22:05|0.0415
18:22:06|0.04153284
18:22:07|0.04144913
18:22:08|0.04167874
18:22:09|0.04189868
18:22:10|0.04185697
18:22:12|0.04188077
18:22:12|0.0419838
18:22:13|0.04205234
18:22:15|0.0425
18:22:16|0.04241909
18:22:17|0.04203647
18:22:19|0.04167827
18:22:19|0.04173356
18:22:22|0.04202132
18:22:22|0.04244586
18:22:23|0.04257969
18:22:24|0.04254757
18:22:25|0.04254302
18:22:26|0.04243506
18:22:27|0.04243506
18:22:28|0.04243507
18:22:29|0.04246201
18:22:30|0.0425
18:22:31|0.04249427
18:22:32|0.04254757
18:22:33|0.04243507
18:22:34|0.0425
18:22:35|0.04248796
18:22:36|0.04254564
18:22:38|0.0424678
18:22:39|0.04246607
18:22:40|0.04245
18:22:40|0.0424359
18:22:42|0.04245233
18:22:43|0.04243641
18:22:44|0.04243698
18:22:45|0.04249999
18:22:46|0.04249452
18:22:47|0.04244531
18:22:47|0.04244531
18:22:49|0.04255281
18:22:50|0.0425535
18:22:51|0.04244846
18:22:51|0.04262929
18:22:52|0.04256639
18:22:54|0.04244156
18:22:55|0.04227231
18:22:56|0.04223481
18:22:57|0.04239413
18:22:58|0.0423635
18:22:59|0.04230462
18:23:00|0.04227705
18:23:01|0.04217014
18:23:02|0.04214898
18:23:03|0.04217112
18:23:05|0.04212036
18:23:06|0.0418735
18:23:08|0.04200746
18:23:08|0.04200872
18:23:09|0.04210938
18:23:10|0.04210766
18:23:11|0.04209348
18:23:12|0.04189063
18:23:13|0.04186303
18:23:14|0.04195296
18:23:15|0.04185075
18:23:16|0.04183731
18:23:17|0.04168382
18:23:18|0.04168383
18:23:19|0.04170332
18:23:20|0.0417475
18:23:22|0.04172159
18:23:22|0.04171904
18:23:23|0.04176751
18:23:24|0.0418783
18:23:25|0.04195
18:23:26|0.04183975
18:23:27|0.0418
18:23:28|0.0418855
18:23:29|0.04189073
18:23:30|0.04200605
18:23:31|0.04226468
18:23:32|0.04222392
18:23:33|0.04214722
18:23:34|0.04230263
18:23:35|0.04233299
18:23:36|0.04228962
18:23:37|0.04230917
18:23:38|0.042168
18:23:39|0.04225914
18:23:40|0.04214285
18:23:41|0.0421557
18:23:42|0.04209213
18:23:43|0.04215245
18:23:44|0.04200001
18:23:45|0.04180003
18:23:46|0.04173795
18:23:47|0.0418413
18:23:48|0.04182044
18:23:49|0.04177322
18:23:50|0.04176877
18:23:51|0.0416904
18:23:52|0.04170819
18:23:53|0.04174596
18:23:54|0.04168459
18:23:55|0.04169658
18:23:56|0.0418855
18:23:57|0.04205914
18:23:58|0.04190845
18:23:59|0.04194043
18:24:00|0.0420968
18:24:01|0.04197458
18:24:02|0.04206769
18:24:03|0.04216331
18:24:05|0.04199797
18:24:06|0.04180346
18:24:08|0.04187433
18:24:08|0.04135545
18:24:10|0.04135303
18:24:11|0.04123081
18:24:12|0.04141612
18:24:14|0.04150525
18:24:14|0.04169521
18:24:15|0.04178792
18:24:17|0.0416841
18:24:18|0.04158667
18:24:19|0.04165543
18:24:20|0.04158326
18:24:21|0.04163634
18:24:22|0.04166447
18:24:23|0.04165497
18:24:24|0.04166544
18:24:25|0.04152845
18:24:26|0.04167664
18:24:27|0.04167632
18:24:28|0.04167632
18:24:29|0.04167632
18:24:30|0.04167632
18:24:31|0.04166544
18:24:31|0.0416493
18:24:33|0.04130103
18:24:34|0.04120697
18:24:34|0.04143494
18:24:36|0.04172484
18:24:37|0.0413879
18:24:38|0.04135727
18:24:39|0.0412
18:24:40|0.04117762
18:24:41|0.04138254
18:24:42|0.04156245
18:24:43|0.04134339
18:24:44|0.041068
18:24:45|0.04121344
18:24:46|0.04141029
18:24:47|0.0412502
18:24:48|0.041205
18:24:49|0.04120496
18:24:50|0.04106888
18:24:51|0.04112998
18:24:52|0.04101368
18:24:53|0.04084128
18:24:54|0.04136691
18:24:55|0.0410682
18:24:56|0.041
18:24:57|0.04099541
18:24:58|0.04089833
18:24:59|0.04099922
18:25:00|0.04096063
18:25:01|0.04073979
18:25:02|0.04084588
18:25:03|0.04071448
18:25:04|0.04058052
18:25:05|0.04068871
18:25:07|0.04078186
18:25:07|0.04077162
18:25:08|0.04077577
18:25:10|0.04079536
18:25:11|0.04073101
18:25:11|0.04070913
18:25:13|0.04072301
18:25:14|0.04068577
18:25:15|0.0407234
18:25:16|0.04072695
18:25:17|0.04072742
18:25:18|0.04067115
18:25:19|0.04073129
18:25:20|0.04091219
18:25:21|0.04110202
18:25:23|0.04135878
18:25:23|0.0413644
18:25:24|0.04114613
18:25:25|0.04125359
18:25:26|0.04144012
18:25:27|0.04163084
18:25:28|0.04162165
18:25:29|0.04165484
18:25:30|0.04168227
18:25:31|0.04162153
18:25:32|0.04158163
18:25:33|0.04119605
18:25:34|0.04110202
18:25:35|0.04117722
18:25:36|0.04145489
18:25:37|0.04138946
18:25:38|0.0414508
18:25:40|0.04140645
18:25:40|0.04142843
18:25:41|0.04142027
18:25:42|0.04160499
18:25:43|0.04157206
18:25:45|0.04159601
18:25:46|0.04149497
18:25:47|0.0416215
18:25:48|0.0416354
18:25:49|0.04157717
18:25:50|0.04153357
18:25:51|0.04182614
18:25:52|0.04172579
18:25:53|0.04143556
18:25:54|0.04152566
18:25:56|0.04148564
18:25:56|0.0413
18:25:57|0.04138748
18:25:58|0.0414889
18:25:59|0.04150509
18:26:00|0.04155966
18:26:01|0.04147803
18:26:02|0.04143915
18:26:03|0.04143551
18:26:04|0.04142886
18:26:05|0.04150285
18:26:07|0.04149747
18:26:08|0.04147811
18:26:10|0.04142499
18:26:11|0.04138353
18:26:12|0.04134191
18:26:13|0.04128676
18:26:15|0.04145244
18:26:15|0.04141559
18:26:17|0.04154994
18:26:18|0.0419
18:26:19|0.04207407
18:26:20|0.04201026
18:26:21|0.04218354
18:26:22|0.04211737
18:26:23|0.04209575
18:26:24|0.04210762
18:26:24|0.04212129
18:26:25|0.04214418
18:26:27|0.04235421
18:26:28|0.0425
18:26:29|0.04239121
18:26:30|0.04258948
18:26:32|0.04279607
18:26:32|0.0428
18:26:33|0.04268751
18:26:34|0.04249356
18:26:35|0.04249799
18:26:37|0.04249691
18:26:37|0.04262218
18:26:38|0.04242497
18:26:40|0.04256248
18:26:42|0.04278102
18:26:42|0.04287911
18:26:43|0.04280477
18:26:44|0.04273681
18:26:45|0.0428
18:26:46|0.04268846
18:26:47|0.04269147
18:26:48|0.04265
18:26:49|0.04261661
18:26:50|0.04268054
18:26:51|0.04265146
18:26:52|0.04261516
18:26:53|0.04252678
18:26:54|0.04257907
18:26:55|0.04265071
18:26:56|0.04257917
18:26:58|0.04261512
18:26:59|0.04268054
18:27:00|0.04273122
18:27:01|0.04271869
18:27:02|0.04279744
18:27:02|0.04270482
18:27:04|0.04275411
18:27:04|0.04256531
18:27:06|0.04261442
18:27:07|0.04236225
18:27:09|0.04234597
18:27:10|0.04229732
18:27:11|0.04225
18:27:12|0.04225
18:27:13|0.0422593
18:27:14|0.04220838
18:27:15|0.04164463
18:27:16|0.04222046
18:27:18|0.04236225
18:27:18|0.0423672
18:27:19|0.04224152
18:27:20|0.04206181
18:27:21|0.04191798
18:27:22|0.04193825
18:27:23|0.04201955
18:27:24|0.04222046
18:27:25|0.0423
18:27:26|0.04229998
18:27:28|0.0423
18:27:28|0.04222385
18:27:30|0.04226127
18:27:30|0.04226691
18:27:32|0.0423
18:27:33|0.04232483
18:27:34|0.04216296
18:27:35|0.04211279
18:27:35|0.04220941
18:27:36|0.042092
18:27:37|0.04219555
18:27:39|0.04204158
18:27:40|0.04201955
18:27:41|0.04204232
18:27:42|0.04200454
18:27:43|0.04205381
18:27:44|0.04211025
18:27:44|0.04217729
18:27:46|0.04214596
18:27:47|0.04210583
18:27:48|0.04204417
18:27:48|0.0420399
18:27:50|0.04187912
18:27:51|0.04193406
18:27:52|0.0420333
18:27:53|0.04198148
18:27:54|0.04194692
18:27:55|0.04192555
18:27:56|0.04183727
18:27:57|0.0418504
18:27:58|0.04192484
18:27:59|0.04192156
18:27:59|0.042
18:28:01|0.04193141
18:28:02|0.04199492
18:28:03|0.04198258
18:28:04|0.04188305
18:28:05|0.04194434
18:28:06|0.04195933
18:28:07|0.04193037
18:28:08|0.0418
18:28:10|0.04166972
18:28:11|0.04150519
18:28:13|0.04139507
18:28:13|0.0415522
18:28:14|0.04130347
18:28:15|0.04130571
18:28:17|0.04086825
18:28:17|0.04100871
18:28:18|0.04103057
18:28:19|0.04138977
18:28:20|0.04123317
18:28:22|0.04134338
18:28:22|0.04138115
18:28:23|0.04175357
18:28:24|0.04176409
18:28:25|0.04188026
18:28:27|0.04173775
18:28:27|0.04158164
18:28:28|0.04167974
18:28:29|0.04145421
18:28:30|0.04140091
18:28:32|0.04147572
18:28:32|0.04160991
18:28:33|0.04151288
18:28:34|0.04145032
18:28:35|0.04123348
18:28:37|0.04126737
18:28:37|0.04129924
18:28:38|0.04124854
18:28:39|0.04130965
18:28:40|0.04149648
18:28:41|0.04170257
18:28:42|0.04152145
18:28:43|0.04160301
18:28:44|0.04162142
18:28:45|0.04162913
18:28:46|0.04162775
18:28:47|0.04153939
18:28:48|0.04157313
18:28:49|0.04133875
18:28:50|0.04133875
18:28:51|0.04144825
18:28:52|0.04107811
18:28:54|0.04107811
18:28:54|0.04124424
18:28:56|0.04109616
18:28:57|0.04121138
18:28:58|0.04118032
18:28:59|0.04126175
18:29:00|0.04142843
18:29:01|0.04146606
18:29:02|0.04125623
18:29:03|0.04125751
18:29:04|0.04137552
18:29:05|0.04143351
18:29:06|0.04149106
18:29:07|0.04135325
18:29:08|0.04133292
18:29:09|0.04136268
18:29:11|0.04131663
18:29:11|0.04138495
18:29:12|0.04138576
18:29:14|0.04125555
18:29:15|0.04129399
18:29:16|0.04118105
18:29:17|0.04115642
18:29:18|0.04120681
18:29:19|0.0412347
18:29:20|0.04120125
18:29:21|0.04080001
18:29:22|0.04086167
18:29:23|0.04074209
18:29:24|0.04077116
18:29:25|0.04077671
18:29:26|0.0407806
18:29:27|0.04079855
18:29:28|0.04090523
18:29:29|0.04080035
18:29:30|0.040817
18:29:31|0.04080199
18:29:32|0.04076497
18:29:33|0.04079873
18:29:34|0.04
18:29:35|0.04
18:29:36|0.03999138
18:29:37|0.03999256
18:29:38|0.03999409
18:29:39|0.03999343
18:29:40|0.04
18:29:41|0.04017857
18:29:42|0.04035911
18:29:43|0.04022594
18:29:44|0.04022059
18:29:45|0.04020086
18:29:46|0.04022109
18:29:47|0.04026183
18:29:48|0.0401028
18:29:49|0.04029103
18:29:50|0.04026183
18:29:51|0.04022442
18:29:52|0.04023691
18:29:53|0.04012186
18:29:54|0.04026183
18:29:55|0.04022345
18:29:56|0.04020287
18:29:57|0.04026183
18:29:58|0.04016887
18:29:59|0.04003658
18:30:00|0.04025621
18:30:01|0.04026183
18:30:02|0.04020272
18:30:03|0.04011712
18:30:04|0.04014345
18:30:05|0.04029635
18:30:06|0.0404913
18:30:07|0.04061952
18:30:08|0.04067758
18:30:09|0.04074778
18:30:10|0.04076776
18:30:12|0.04099135
18:30:13|0.04095571
18:30:14|0.04090098
18:30:16|0.04086906
18:30:16|0.04094836
18:30:17|0.04094833
18:30:18|0.04082509
18:30:19|0.04083324
18:30:21|0.04098066
18:30:21|0.041
18:30:22|0.04099441
18:30:23|0.04117708
18:30:24|0.04108121
18:30:25|0.04120041
18:30:27|0.0411463
18:30:27|0.04111028
18:30:29|0.04100916
18:30:30|0.04112931
18:30:30|0.04116551
18:30:32|0.04105561
18:30:32|0.04111472
18:30:34|0.0410568
18:30:34|0.04105542
18:30:36|0.04107634
18:30:36|0.04123712
18:30:37|0.04142136
18:30:38|0.04146194
18:30:40|0.04208923
18:30:40|0.04214914
18:30:41|0.04155695
18:30:42|0.04127751
18:30:43|0.0415771
18:30:45|0.04189014
18:30:46|0.04184999
18:30:46|0.04157709
18:30:47|0.04163292
18:30:49|0.04185616
18:30:49|0.04186311
18:30:50|0.0419075
18:30:52|0.04193226
18:30:53|0.0419036
18:30:53|0.04182482
18:30:54|0.04192023
18:30:55|0.0419093
18:30:56|0.04181386
18:30:57|0.04185078
18:30:59|0.04183381
18:31:00|0.04174662
18:31:01|0.04185078
18:31:02|0.04210834
18:31:03|0.04219999
18:31:04|0.04215312
18:31:05|0.04200423
18:31:06|0.04202812
18:31:07|0.04210641
18:31:08|0.04230618
18:31:09|0.0424
18:31:10|0.04235728
18:31:12|0.0426907
18:31:13|0.0423114
18:31:14|0.0422723
18:31:16|0.04232949
18:31:16|0.04236937
18:31:18|0.04231141
18:31:19|0.04220122
18:31:19|0.04225793
18:31:20|0.04216791
18:31:21|0.04222393
18:31:22|0.04225793
18:31:24|0.04219887
18:31:25|0.04217087
18:31:26|0.0422
18:31:27|0.04216313
18:31:28|0.04218603
18:31:30|0.04209439
18:31:30|0.04215147
18:31:31|0.04216672
18:31:33|0.0420978
18:31:34|0.04211045
18:31:35|0.04213874
18:31:36|0.04214648
18:31:37|0.04215147
18:31:38|0.0421658
18:31:39|0.04203241
18:31:40|0.0420266
18:31:41|0.04209908
18:31:42|0.04211114
18:31:43|0.04214657
18:31:44|0.04210065
18:31:45|0.04213957
18:31:46|0.0421293
18:31:48|0.04215061
18:31:48|0.04210469
18:31:50|0.04210469
18:31:50|0.04210469
18:31:51|0.04213883
18:31:52|0.04216838
18:31:53|0.04214254
18:31:55|0.04213327
18:31:56|0.04210615
18:31:56|0.04210469
18:31:57|0.04211145
18:31:59|0.04210087
18:32:00|0.04215607
18:32:01|0.04209439
18:32:02|0.042
18:32:04|0.04169
18:32:05|0.04173049
18:32:06|0.04171924
18:32:07|0.04169614
18:32:08|0.04172884
18:32:08|0.04160001
18:32:09|0.04179682
18:32:11|0.04178476
18:32:12|0.0417309
18:32:13|0.04169614
18:32:15|0.04162837
18:32:16|0.04159772
18:32:17|0.041596
18:32:18|0.04159656
18:32:19|0.04161197
18:32:21|0.04137377
18:32:21|0.04145526
18:32:23|0.04141804
18:32:23|0.04137881
18:32:24|0.04145841
18:32:26|0.0415147
18:32:26|0.04159615
18:32:28|0.04172406
18:32:29|0.0417871
18:32:30|0.04183016
18:32:31|0.04187414
18:32:32|0.04181353
18:32:32|0.04185646
18:32:34|0.04189399
18:32:35|0.04188403
18:32:36|0.04188403
18:32:36|0.04183016
18:32:38|0.04177993
18:32:39|0.04174421
18:32:40|0.04184999
18:32:41|0.04184999
18:32:42|0.04184528
18:32:43|0.04177295
18:32:44|0.04174859
18:32:45|0.04163907
18:32:47|0.04169869
18:32:48|0.04169869
18:32:49|0.0416477
18:32:50|0.04151269
18:32:50|0.04172649
18:32:52|0.04180626
18:32:52|0.04188185
18:32:54|0.04214339
18:32:55|0.04215976
18:32:55|0.04210615
18:32:57|0.04204226
18:32:58|0.04204226
18:32:59|0.04201593
18:33:00|0.04200233
18:33:01|0.04197447
18:33:02|0.04203032
18:33:03|0.04206379
18:33:04|0.04218519
18:33:05|0.04223845
18:33:06|0.04228487
18:33:07|0.04218775
18:33:08|0.04212488
18:33:09|0.0421902
18:33:10|0.0421914
18:33:11|0.04230881
18:33:12|0.04231139
18:33:13|0.04242691
18:33:14|0.0425
18:33:16|0.0423312
18:33:17|0.04233436
18:33:18|0.04245201
18:33:19|0.04259179
18:33:21|0.04253885
18:33:22|0.04238549
18:33:23|0.04245025
18:33:24|0.04241657
18:33:24|0.04250416
18:33:26|0.04251002
18:33:26|0.0421914
18:33:28|0.04243256
18:33:29|0.04247137
18:33:30|0.04247352
18:33:31|0.04248891
18:33:32|0.04253982
18:33:33|0.04253563
18:33:35|0.04240644
18:33:35|0.04235006
18:33:37|0.04241911
18:33:38|0.04252216
18:33:38|0.04255287
18:33:39|0.04250891
18:33:40|0.04241324
18:33:41|0.04253383
18:33:43|0.04251719
18:33:44|0.04251782
18:33:45|0.04253898
18:33:46|0.04253896
18:33:47|0.042837
18:33:48|0.04291585
18:33:49|0.04290535
18:33:50|0.04289395
18:33:51|0.04294154
18:33:52|0.04289895
18:33:53|0.04284364
18:33:54|0.04286529
18:33:55|0.043
18:33:56|0.04309074
18:33:57|0.04285413
18:33:58|0.04280102
18:33:59|0.04279925
18:34:00|0.04279914
18:34:01|0.0428645
18:34:02|0.04284347
18:34:03|0.04289395
18:34:04|0.04288455
18:34:05|0.04284391
18:34:06|0.04292231
18:34:07|0.04292493
18:34:08|0.04287338
18:34:09|0.04285554
18:34:10|0.04293696
18:34:11|0.04293924
18:34:12|0.043
18:34:13|0.04294764
18:34:14|0.04291512
18:34:16|0.04284536
18:34:17|0.04309491
18:34:19|0.04309011
18:34:19|0.04319455
18:34:21|0.04300273
18:34:21|0.04300067
18:34:23|0.04316774
18:34:24|0.04319988
18:34:25|0.043269
18:34:27|0.04344924
18:34:28|0.04340992
18:34:29|0.04352297
18:34:30|0.0436
18:34:31|0.04356493
18:34:32|0.04349098
18:34:33|0.04348116
18:34:34|0.04342504
18:34:35|0.04335443
18:34:36|0.04336347
18:34:37|0.04331519
18:34:38|0.04338249
18:34:39|0.04338249
18:34:40|0.04335236
18:34:41|0.0433133
18:34:42|0.0432738
18:34:43|0.04326127
18:34:44|0.04324087
18:34:45|0.04316434
18:34:46|0.04318
18:34:47|0.04311798
18:34:48|0.04318414
18:34:49|0.0431622
18:34:51|0.04320639
18:34:52|0.04324252
18:34:52|0.04318157
18:34:53|0.04318589
18:34:55|0.04330132
18:34:56|0.04336287
18:34:57|0.043384
18:34:57|0.04336687
18:34:58|0.04335499
18:35:00|0.04345978
18:35:01|0.04350661
18:35:02|0.04351129
18:35:03|0.04348662
18:35:03|0.04344393
18:35:04|0.04360633
18:35:06|0.0434813
18:35:06|0.0436144
18:35:08|0.0435
18:35:08|0.0435
18:35:10|0.04339992
18:35:11|0.0435
18:35:11|0.04339992
18:35:12|0.0434171
18:35:14|0.04344455
18:35:14|0.04344523
18:35:16|0.04349243
18:35:18|0.04340015
18:35:19|0.04338464
18:35:20|0.04338249
18:35:21|0.04341315
18:35:23|0.04332883
18:35:24|0.04344
18:35:25|0.04351785
18:35:26|0.04355623
18:35:27|0.04339635
18:35:28|0.0434764
18:35:29|0.0434497
18:35:30|0.04346073
18:35:31|0.04339966
18:35:32|0.0434497
18:35:33|0.04356383
18:35:34|0.04362
18:35:35|0.0437273
18:35:36|0.04379213
18:35:37|0.04378026
18:35:38|0.04371693
18:35:39|0.04379816
18:35:40|0.043971
18:35:41|0.0439524
18:35:42|0.04381554
18:35:43|0.04368947
18:35:45|0.04360462
18:35:45|0.04371018
18:35:46|0.0435582
18:35:48|0.04355485
18:35:49|0.04353572
18:35:50|0.04350884
18:35:51|0.0434286
18:35:51|0.04350752
18:35:53|0.04356234
18:35:54|0.043611
18:35:55|0.04350313
18:35:56|0.04357575
18:35:57|0.04357033
18:35:57|0.04344587
18:35:59|0.04353078
18:35:59|0.043611
18:36:00|0.04357958
18:36:01|0.04352461
18:36:03|0.04351663
18:36:04|0.04358739
18:36:04|0.04350314
18:36:05|0.04361554
18:36:07|0.04353574
18:36:08|0.04357103
18:36:09|0.04355074
18:36:10|0.04357746
18:36:10|0.04359947
18:36:11|0.04355963
18:36:13|0.04353349
18:36:13|0.04346627
18:36:15|0.04342196
18:36:16|0.04333905
18:36:17|0.04310583
18:36:19|0.04313901
18:36:20|0.04323927
18:36:21|0.04325647
18:36:22|0.04335562
18:36:23|0.0432978
18:36:24|0.04315695
18:36:25|0.04312475
18:36:26|0.04314576
18:36:27|0.043
18:36:28|0.04298064
18:36:29|0.0428
18:36:30|0.04283812
18:36:31|0.04275296
18:36:32|0.04287461
18:36:33|0.042827
18:36:34|0.04284987
18:36:35|0.04286197
18:36:36|0.04299874
18:36:37|0.04283363
18:36:38|0.04251111
18:36:39|0.04249756
18:36:40|0.04252103
18:36:42|0.04242778
18:36:43|0.04219753
18:36:44|0.04228485
18:36:45|0.04244249
18:36:46|0.04253
18:36:47|0.04254661
18:36:48|0.04266593
18:36:49|0.04259339
18:36:50|0.04256784
18:36:51|0.04255173
18:36:52|0.04252106
18:36:53|0.04253067
18:36:54|0.04250444
18:36:55|0.04261788
18:36:56|0.04274028
18:36:57|0.04258542
18:36:58|0.04268439
18:36:59|0.04267398
18:37:00|0.04266546
18:37:01|0.04267356
18:37:02|0.04283797
18:37:03|0.04281494
18:37:04|0.04265582
18:37:05|0.04283317
18:37:06|0.04276584
18:37:07|0.04280822
18:37:08|0.04286374
18:37:09|0.04297856
18:37:10|0.04297216
18:37:11|0.04312493
18:37:12|0.0433
18:37:13|0.0435
18:37:14|0.04348736
18:37:15|0.04348747
18:37:16|0.0434846
18:37:17|0.04333847
18:37:19|0.043188
18:37:20|0.04308024
18:37:21|0.04285279
18:37:22|0.04268888
18:37:23|0.04321398
18:37:25|0.04315126
18:37:26|0.04312423
18:37:27|0.04307791
18:37:28|0.04304113
18:37:29|0.04311669
18:37:30|0.04306451
18:37:31|0.04293535
18:37:32|0.04302075
18:37:33|0.04287433
18:37:34|0.04303447
18:37:35|0.04300253
18:37:36|0.04312423
18:37:37|0.04312423
18:37:38|0.04314024
18:37:39|0.04303019
18:37:40|0.04311077
18:37:41|0.04299403
18:37:42|0.04297105
18:37:43|0.04293762
18:37:44|0.0430013
18:37:45|0.04311626
18:37:46|0.04311626
18:37:47|0.04311056
18:37:48|0.04320365
18:37:49|0.04308021
18:37:50|0.04302053
18:37:51|0.04311046
18:37:52|0.04293884
18:37:53|0.04297997
18:37:54|0.04276418
18:37:55|0.04279314
18:37:56|0.04276933
18:37:57|0.04284915
18:37:58|0.04284648
18:37:59|0.0426865
18:38:00|0.04260217
18:38:01|0.04261909
18:38:02|0.04261909
18:38:03|0.04266256
18:38:04|0.04289724
18:38:05|0.04281887
18:38:07|0.04293759
18:38:08|0.04292824
18:38:09|0.04292495
18:38:10|0.04289563
18:38:11|0.04290376
18:38:12|0.0429
18:38:12|0.04279066
18:38:14|0.04270463
18:38:15|0.04250955
18:38:16|0.04244249
18:38:17|0.04238766
18:38:18|0.04245646
18:38:18|0.0421
18:38:21|0.04210003
18:38:22|0.0422852
18:38:24|0.04222097
18:38:24|0.04233094
18:38:25|0.04233746
18:38:26|0.04235935
18:38:27|0.04246492
18:38:28|0.04228
18:38:29|0.04241836
18:38:30|0.04241776
18:38:31|0.0425847
18:38:32|0.04250513
18:38:33|0.04272167
18:38:35|0.04262009
18:38:36|0.04269278
18:38:37|0.04276858
18:38:38|0.04274211
18:38:39|0.04276259
18:38:39|0.04271744
18:38:40|0.0428592
18:38:42|0.04276574
18:38:43|0.04275525
18:38:44|0.04278234
18:38:45|0.04274306
18:38:46|0.04283708
18:38:47|0.04278267
18:38:48|0.042798
18:38:49|0.04264779
18:38:50|0.04271964
18:38:51|0.04269111
18:38:52|0.04269027
18:38:53|0.04262009
18:38:54|0.04256061
18:38:54|0.04253307
18:38:56|0.04260728
18:38:57|0.04258941
18:38:57|0.04249421
18:38:58|0.04239613
18:39:00|0.04250602
18:39:01|0.04239613
18:39:02|0.04241294
18:39:03|0.04237192
18:39:04|0.04238478
18:39:05|0.04238585
18:39:06|0.04223593
18:39:07|0.04213276
18:39:08|0.04228588
18:39:09|0.04231197
18:39:11|0.04223593
18:39:11|0.04229815
18:39:12|0.04249219
18:39:13|0.04226873
18:39:14|0.04232819
18:39:15|0.04230086
18:39:16|0.04232129
18:39:17|0.04223901
18:39:18|0.04226317
18:39:19|0.04237499
18:39:20|0.04234125
18:39:22|0.04231111
18:39:24|0.04225033
18:39:25|0.04219069
18:39:27|0.04223504
18:39:27|0.04214212
18:39:28|0.04214416
18:39:29|0.04204752
18:39:30|0.04186251
18:39:31|0.04189585
18:39:32|0.04174044
18:39:34|0.04175594
18:39:34|0.04175085
18:39:36|0.04177888
18:39:37|0.0416902
18:39:38|0.04179218
18:39:39|0.0419
18:39:40|0.04189403
18:39:41|0.04186517
18:39:42|0.04198935
18:39:43|0.0422
18:39:44|0.0422
18:39:45|0.04215096
18:39:46|0.04210678
18:39:48|0.04237303
18:39:48|0.04229631
18:39:49|0.04230707
18:39:50|0.04220273
18:39:51|0.04223371
18:39:52|0.04220449
18:39:53|0.04218426
18:39:54|0.04216543
18:39:55|0.04213303
18:39:56|0.04210149
18:39:57|0.04210478
18:39:58|0.04195122
18:39:59|0.04192272
18:40:00|0.04187
18:40:01|0.04183081
18:40:02|0.04188582
18:40:03|0.04176341
18:40:04|0.04177759
18:40:05|0.04176643
18:40:06|0.04176535
18:40:07|0.04166231
18:40:08|0.04164624
18:40:09|0.04170595
18:40:10|0.04161159
18:40:11|0.04162482
18:40:12|0.04160983
18:40:13|0.04163975
18:40:14|0.04161352
18:40:15|0.0415784
18:40:16|0.04161
18:40:17|0.04163757
18:40:18|0.04136243
18:40:19|0.04133844
18:40:21|0.04101349
18:40:22|0.041
18:40:24|0.04110195
18:40:24|0.04099362
18:40:25|0.04089995
18:40:27|0.04091242
18:40:28|0.04095728
18:40:29|0.04098779
18:40:30|0.04102032
18:40:31|0.04113267
18:40:33|0.04098352
18:40:33|0.0410401
18:40:34|0.04101139
18:40:35|0.04090457
18:40:36|0.04066892
18:40:37|0.04073417
18:40:38|0.04068445
18:40:39|0.04074753
18:40:40|0.04078049
18:40:41|0.04081826
18:40:42|0.04098165
18:40:43|0.04099645
18:40:44|0.04094642
18:40:45|0.04089751
18:40:46|0.04095293
18:40:47|0.04099052
18:40:48|0.041
18:40:49|0.04107703
18:40:50|0.04077243
18:40:51|0.04077987
18:40:52|0.04068445
18:40:53|0.04078602
18:40:54|0.0407618
18:40:55|0.04081792
18:40:56|0.04087998
18:40:57|0.0408213
18:40:58|0.0408795
18:40:59|0.04083329
18:41:00|0.04085708
18:41:01|0.04087442
18:41:02|0.04087236
18:41:03|0.04113586
18:41:04|0.04118209
18:41:05|0.04122493
18:41:06|0.04137743
18:41:07|0.04136702
18:41:08|0.04134118
18:41:09|0.04134909
18:41:11|0.04099576
18:41:12|0.04099575
18:41:13|0.04097036
18:41:13|0.041
18:41:15|0.041
18:41:16|0.04126042
18:41:17|0.04127447
18:41:18|0.04123918
18:41:18|0.04124805
18:41:20|0.04132544
18:41:21|0.0412921
18:41:23|0.04114573
18:41:24|0.0410381
18:41:25|0.04106999
18:41:27|0.0410941
18:41:28|0.04109608
18:41:29|0.0411685
18:41:30|0.04106358
18:41:31|0.04111482
18:41:32|0.04117124
18:41:34|0.04131
18:41:34|0.04127269
18:41:35|0.04129627
18:41:36|0.04117742
18:41:37|0.04129597
18:41:38|0.0412866
18:41:40|0.04127312
18:41:42|0.04129586
18:41:42|0.04133428
18:41:43|0.04135557
18:41:44|0.04137204
18:41:45|0.04159999
18:41:46|0.0415589
18:41:47|0.04168493
18:41:49|0.04160676
18:41:50|0.04163955
18:41:51|0.04166757
18:41:52|0.04167
18:41:53|0.041631
18:41:53|0.04166361
18:41:55|0.04153323
18:41:56|0.04158147
18:41:57|0.04162616
18:41:58|0.04152141
18:41:58|0.04160099
18:42:00|0.041601
18:42:00|0.04161831
18:42:02|0.04162616
18:42:03|0.04157539
18:42:04|0.041601
18:42:05|0.04165324
18:42:07|0.04162688
18:42:07|0.04176467
18:42:08|0.041601
18:42:09|0.04176366
18:42:10|0.04176759
18:42:11|0.04171077
18:42:13|0.04171077
18:42:13|0.04172963
18:42:14|0.04173522
18:42:15|0.04177641
18:42:16|0.04180653
18:42:17|0.04174257
18:42:18|0.04173195
18:42:19|0.04170976
18:42:20|0.04156685
18:42:21|0.04159
18:42:22|0.04162013
18:42:23|0.04168768
18:42:25|0.04154172
18:42:25|0.0415509
18:42:28|0.04168295
18:42:28|0.04169088
18:42:29|0.04166356
18:42:30|0.04155771
18:42:31|0.04155771
18:42:32|0.04153142
18:42:33|0.04151739
18:42:34|0.04155
18:42:35|0.04141794
18:42:36|0.04131557
18:42:37|0.04136796
18:42:38|0.0413709
18:42:39|0.04131945
18:42:40|0.04129461
18:42:41|0.04129525
18:42:42|0.04138184
18:42:44|0.0414248
18:42:45|0.04142398
18:42:46|0.04150519
18:42:47|0.04159517
18:42:49|0.04159517
18:42:49|0.04153532
18:42:50|0.04157312
18:42:51|0.04159167
18:42:52|0.04165833
18:42:53|0.04158988
18:42:54|0.04159167
18:42:56|0.04159546
18:42:57|0.04149794
18:42:58|0.04146878
18:42:58|0.04142886
18:43:00|0.04142411
18:43:01|0.04152166
18:43:02|0.04152166
18:43:03|0.04153856
18:43:04|0.04153657
18:43:05|0.04153917
18:43:06|0.04155961
18:43:07|0.04167102
18:43:08|0.04163585
18:43:09|0.04160433
18:43:10|0.0416
18:43:11|0.04160178
18:43:12|0.04155939
18:43:13|0.04153397
18:43:14|0.04152762
18:43:14|0.04155939
18:43:15|0.04153397
18:43:16|0.04153657
18:43:17|0.04158896
18:43:18|0.04163649
18:43:20|0.04167102
18:43:21|0.04170602
18:43:22|0.04173889
18:43:23|0.04171252
18:43:25|0.04182919
18:43:26|0.04170246
18:43:28|0.04172065
18:43:28|0.04173672
18:43:29|0.04181065
18:43:30|0.04182329
18:43:31|0.0418501
18:43:32|0.04186242
18:43:33|0.04179948
18:43:34|0.04185735
18:43:36|0.04174014
18:43:37|0.04178033
18:43:38|0.04163701
18:43:40|0.04168057
18:43:40|0.04162873
18:43:41|0.04150114
18:43:42|0.04148239
18:43:43|0.04125226
18:43:44|0.04121814
18:43:45|0.04124082
18:43:46|0.04133349
18:43:47|0.04128904
18:43:48|0.04119284
18:43:49|0.04106151
18:43:50|0.04123897
18:43:51|0.04119284
18:43:52|0.04123898
18:43:53|0.04115828
18:43:54|0.0411866
18:43:55|0.04122758
18:43:56|0.0413125
18:43:57|0.04128589
18:43:58|0.04122497
18:43:59|0.04136214
18:44:01|0.04140147
18:44:01|0.04140147
18:44:02|0.04139653
18:44:03|0.04139658
18:44:04|0.04130766
18:44:05|0.04145067
18:44:06|0.04150679
18:44:07|0.04160324
18:44:08|0.04160407
18:44:09|0.04144226
18:44:10|0.04128039
18:44:11|0.04136469
18:44:12|0.04139742
18:44:13|0.04139341
18:44:14|0.04134274
18:44:15|0.04130118
18:44:16|0.04124819
18:44:18|0.0414433
18:44:18|0.04124911
18:44:19|0.0413325
18:44:20|0.0413325
18:44:21|0.04126808
18:44:23|0.04140014
18:44:23|0.04135772
18:44:24|0.04136396
18:44:25|0.04139967
18:44:27|0.0413382
18:44:28|0.0413382
18:44:30|0.04123609
18:44:30|0.04118745
18:44:32|0.04137702
18:44:33|0.04138373
18:44:34|0.04156235
18:44:35|0.04147666
18:44:37|0.04160357
18:44:37|0.04151177
18:44:38|0.04151453
18:44:39|0.04154219
18:44:41|0.04169999
18:44:43|0.0416445
18:44:44|0.04170897
18:44:44|0.0416991
18:44:45|0.04178848
18:44:47|0.04186242
18:44:48|0.04174036
18:44:49|0.04167161
18:44:50|0.0417
18:44:51|0.04170464
18:44:52|0.04170845
18:44:53|0.04166695
18:44:54|0.04165358
18:44:55|0.04178275
18:44:56|0.04169915
18:44:57|0.04162471
18:44:58|0.04160407
18:44:59|0.04159999
18:45:00|0.04157596
18:45:01|0.04162471
18:45:02|0.04162326
18:45:03|0.04167466
18:45:04|0.04178275
18:45:05|0.04178274
18:45:05|0.04174853
18:45:07|0.04178337
18:45:09|0.04177594
18:45:09|0.041784
18:45:10|0.04172794
18:45:11|0.04166255
18:45:12|0.04167559
18:45:13|0.04167393
18:45:14|0.04166565
18:45:15|0.04175768
18:45:16|0.04169426
18:45:17|0.04172794
18:45:18|0.04169426
18:45:19|0.04169426
18:45:20|0.04184226
18:45:21|0.04192
18:45:22|0.04185478
18:45:23|0.0419719
18:45:24|0.04198806
18:45:26|0.04214496
18:45:27|0.04203793
18:45:29|0.04213695
18:45:30|0.04211331
18:45:31|0.04207815
18:45:32|0.04214996
18:45:34|0.04205191
18:45:35|0.04200002
18:45:35|0.04193825
18:45:37|0.04194962
18:45:37|0.04183632
18:45:39|0.04183631
18:45:40|0.04186112
18:45:41|0.042
18:45:42|0.04206988
18:45:43|0.04206299
18:45:44|0.04214171
18:45:44|0.0420602
18:45:46|0.0421008
18:45:47|0.04214779
18:45:48|0.04210569
18:45:49|0.04215
18:45:50|0.04223021
18:45:52|0.04229184
18:45:53|0.04236117
18:45:54|0.04229529
18:45:55|0.04221699
18:45:56|0.04225511
18:45:57|0.0422
18:45:58|0.04219392
18:45:59|0.04203338
18:46:01|0.04199127
18:46:02|0.04197
18:46:03|0.04185344
18:46:03|0.04197
18:46:04|0.04194672
18:46:06|0.04197
18:46:07|0.04184195
18:46:08|0.04186997
18:46:09|0.04184557
18:46:10|0.04179906
18:46:11|0.04175345
18:46:12|0.04184395
18:46:13|0.0418
18:46:14|0.0417573
18:46:15|0.04172596
18:46:16|0.04183643
18:46:17|0.04181371
18:46:18|0.04185282
18:46:19|0.04175464
18:46:20|0.04184749
18:46:21|0.04184723
18:46:22|0.04181271
18:46:23|0.04175103
18:46:25|0.0418127
18:46:26|0.04204316
18:46:28|0.04204088
18:46:29|0.04205676
18:46:30|0.0420378
18:46:31|0.041985
18:46:32|0.04205659
18:46:33|0.042
18:46:34|0.04195933
18:46:35|0.04195933
18:46:36|0.04194508
18:46:37|0.04196272
18:46:38|0.04199835
18:46:40|0.04197683
18:46:40|0.04191738
18:46:42|0.04195015
18:46:43|0.04192774
18:46:44|0.0418049
18:46:45|0.04181263
18:46:45|0.04185682
18:46:47|0.04189777
18:46:47|0.04185062
18:46:48|0.04188951
18:46:49|0.04184351
18:46:51|0.04181521
18:46:51|0.04185062
18:46:53|0.04175411
18:46:54|0.04157596
18:46:55|0.04150193
18:46:56|0.04150325
18:46:57|0.04153856
18:46:58|0.04149128
18:46:59|0.0415096
18:47:00|0.04146535
18:47:01|0.04152555
18:47:02|0.04153703
18:47:03|0.04158225
18:47:04|0.04161558
18:47:05|0.04151595
18:47:06|0.04158224
18:47:07|0.04138179
18:47:08|0.0414171
18:47:09|0.04123808
18:47:10|0.04121528
18:47:11|0.04123582
18:47:12|0.04110815
18:47:13|0.04109901
18:47:14|0.04111011
18:47:15|0.0411
18:47:16|0.04123344
18:47:17|0.04122863
18:47:18|0.04120158
18:47:19|0.04129452
18:47:20|0.04129572
18:47:21|0.04142265
18:47:22|0.04168809
18:47:23|0.04160361
18:47:24|0.0414292
18:47:25|0.0415151
18:47:26|0.04122921
18:47:28|0.04133585
18:47:29|0.04120701
18:47:30|0.04130889
18:47:31|0.04125299
18:47:32|0.04117079
18:47:34|0.04139997
18:47:35|0.04134566
18:47:36|0.04140863
18:47:37|0.04143279
18:47:38|0.04153445
18:47:39|0.04150716
18:47:40|0.04153924
18:47:41|0.04159821
18:47:42|0.04153887
18:47:43|0.04144558
18:47:44|0.04148678
18:47:45|0.04153444
18:47:46|0.04153444
18:47:47|0.04148746
18:47:48|0.04149005
18:47:49|0.04147194
18:47:50|0.04153887
18:47:51|0.04148941
18:47:52|0.04152186
18:47:53|0.04152761
18:47:54|0.04150123
18:47:55|0.04155082
18:47:56|0.04160819
18:47:57|0.04158749
18:47:58|0.04164759
18:47:59|0.04158914
18:48:00|0.04161538
18:48:01|0.04160819
18:48:02|0.04159496
18:48:03|0.04159496
18:48:04|0.04146739
18:48:05|0.04147046
18:48:06|0.04136303
18:48:07|0.04137752
18:48:08|0.04123052
18:48:09|0.04103335
18:48:10|0.04104856
18:48:11|0.04121068
18:48:12|0.04129996
18:48:13|0.04125884
18:48:14|0.04127914
18:48:15|0.04126654
18:48:16|0.04129775
18:48:17|0.041175
18:48:18|0.04117373
18:48:19|0.04109854
18:48:20|0.04118992
18:48:21|0.041057
18:48:22|0.04103335
18:48:23|0.04098069
18:48:24|0.04099559
18:48:25|0.04084504
18:48:26|0.04082582
18:48:27|0.04089242
18:48:28|0.04095133
18:48:30|0.04090858
18:48:32|0.04090858
18:48:33|0.04086487
18:48:34|0.04080736
18:48:35|0.04086906
18:48:35|0.04086332
18:48:37|0.04086231
18:48:38|0.04079444
18:48:39|0.04079463
18:48:40|0.04079357
18:48:41|0.04083564
18:48:42|0.04078525
18:48:43|0.0407683
18:48:44|0.04080354
18:48:45|0.04072542
18:48:46|0.04079942
18:48:47|0.04072254
18:48:48|0.04076686
18:48:49|0.04085659
18:48:50|0.04077169
18:48:51|0.04080181
18:48:52|0.04083135
18:48:53|0.0409152
18:48:54|0.04092468
18:48:55|0.04094143
18:48:56|0.04104718
18:48:57|0.04100131
18:48:58|0.04106271
18:48:59|0.04103776
18:49:00|0.0408944
18:49:01|0.04096469
18:49:02|0.04090965
18:49:03|0.04098468
18:49:04|0.04093034
18:49:05|0.04099715
18:49:06|0.04095981
18:49:07|0.04084201
18:49:08|0.0409
18:49:10|0.04094502
18:49:10|0.0408916
18:49:11|0.04094161
18:49:12|0.0408
18:49:13|0.04089161
18:49:14|0.04095305
18:49:16|0.0408556
18:49:16|0.04091487
18:49:17|0.04084531
18:49:19|0.04092319
18:49:19|0.04092997
18:49:20|0.04092731
18:49:22|0.04087538
18:49:23|0.04085286
18:49:23|0.0408787
18:49:25|0.04085593
18:49:26|0.04084194
18:49:27|0.04089161
18:49:27|0.04095627
18:49:29|0.04096955
18:49:30|0.04099999
18:49:32|0.0410892
18:49:33|0.04103431
18:49:34|0.04107222
18:49:35|0.04112551
18:49:36|0.04107748
18:49:37|0.04117045
18:49:38|0.04125296
18:49:40|0.04134809
18:49:41|0.04145938
18:49:42|0.04133498
18:49:42|0.04156355
18:49:43|0.0414208
18:49:45|0.04129599
18:49:46|0.04151983
18:49:47|0.04138656
18:49:47|0.04144403
18:49:49|0.04134001
18:49:49|0.0413737
18:49:51|0.04132101
18:49:52|0.04132043
18:49:53|0.04128379
18:49:54|0.04137008
18:49:55|0.04146196
18:49:56|0.04150613
18:49:57|0.04139222
18:49:58|0.04128005
18:49:59|0.04115473
18:50:00|0.04110014
18:50:01|0.0410186
18:50:02|0.04102345
18:50:03|0.0410816
18:50:04|0.04106954
18:50:05|0.04096816
18:50:06|0.04104424
18:50:07|0.04105138
18:50:08|0.04088651
18:50:09|0.04093733
18:50:11|0.04097337
18:50:11|0.04095802
18:50:12|0.04097805
18:50:13|0.0409485
18:50:15|0.04096366
18:50:16|0.04100739
18:50:16|0.04101794
18:50:17|0.041
18:50:19|0.041
18:50:19|0.04098307
18:50:20|0.04104424
18:50:21|0.04104424
18:50:22|0.04101707
18:50:24|0.04098648
18:50:24|0.04096678
18:50:25|0.04091175
18:50:27|0.04090929
18:50:28|0.04083467
18:50:29|0.04093483
18:50:29|0.04088913
18:50:31|0.040951
18:50:33|0.0409134
18:50:34|0.04089251
18:50:36|0.04081226
18:50:36|0.04082272
18:50:37|0.0407524
18:50:39|0.04079942
18:50:40|0.04074327
18:50:41|0.04070013
18:50:42|0.04060438
18:50:43|0.0406815
18:50:44|0.04083423
18:50:46|0.04081882
18:50:47|0.04074903
18:50:48|0.04072364
18:50:49|0.04080145
18:50:50|0.04085885
18:50:51|0.04086341
18:50:52|0.04086292
18:50:53|0.04073502
18:50:54|0.04073727
18:50:55|0.04073727
18:50:56|0.04079603
18:50:57|0.04075239
18:50:58|0.04075802
18:50:59|0.04081007
18:51:00|0.04073991
18:51:01|0.04073502
18:51:02|0.04073228
18:51:03|0.04074963
18:51:04|0.04083873
18:51:05|0.04086292
18:51:06|0.04090629
18:51:07|0.04093262
18:51:08|0.04099615
18:51:09|0.04095371
18:51:10|0.04104402
18:51:11|0.04100732
18:51:12|0.04090629
18:51:13|0.04081659
18:51:14|0.04090625
18:51:15|0.04084943
18:51:16|0.04081906
18:51:17|0.04089687
18:51:18|0.04091224
18:51:19|0.04095288
18:51:20|0.04096015
18:51:21|0.04091737
18:51:22|0.0410618
18:51:23|0.04110714
18:51:24|0.04105089
18:51:25|0.04112813
18:51:26|0.04101378
18:51:27|0.04115264
18:51:28|0.04110685
18:51:29|0.04110268
18:51:30|0.04091954
18:51:31|0.0409899
18:51:32|0.04105089
18:51:34|0.04108456
18:51:35|0.04093479
18:51:36|0.04096668
18:51:37|0.04095682
18:51:38|0.04098418
18:51:39|0.04098659
18:51:41|0.04093403
18:51:42|0.0409843
18:51:43|0.04099825
18:51:43|0.041
18:51:45|0.04097711
18:51:45|0.04107888
18:51:47|0.04103906
18:51:48|0.04100387
18:51:48|0.041
18:51:50|0.04089908
18:51:50|0.04086292
18:51:51|0.04080093
18:51:53|0.04085022
18:51:54|0.04099183
18:51:55|0.04101412
18:51:56|0.04096378
18:51:57|0.04107478
18:51:58|0.04109626
18:51:59|0.04099987
18:52:00|0.04095151
18:52:01|0.04087309
18:52:02|0.04099079
18:52:03|0.04096352
18:52:04|0.04107478
18:52:05|0.04111973
18:52:06|0.04106353
18:52:07|0.04099649
18:52:08|0.04097298
18:52:09|0.04099885
18:52:10|0.0409985
18:52:11|0.0409985
18:52:12|0.0409996
18:52:13|0.041
18:52:14|0.04086224
18:52:15|0.04087526
18:52:16|0.04090394
18:52:17|0.04090041
18:52:18|0.04090214
18:52:19|0.04090213
18:52:20|0.04097162
18:52:21|0.04096401
18:52:22|0.0409637
18:52:23|0.04107782
18:52:24|0.0411
18:52:25|0.0409721
18:52:26|0.04119729
18:52:27|0.04111778
18:52:28|0.04111782
18:52:29|0.0411352
18:52:30|0.04112766
18:52:31|0.04127102
18:52:32|0.04113308
18:52:34|0.04122445
18:52:35|0.04121099
18:52:36|0.04120784
18:52:37|0.04122864
18:52:38|0.04122865
18:52:39|0.04136421
18:52:40|0.04136099
18:52:41|0.04152664
18:52:42|0.04159243
18:52:43|0.04166546
18:52:44|0.0418038
18:52:45|0.04170741
18:52:46|0.04179999
18:52:47|0.04174758
18:52:48|0.04176996
18:52:49|0.04177782
18:52:50|0.04176542
18:52:51|0.04174448
18:52:53|0.04170001
18:52:53|0.0418
18:52:55|0.04179381
18:52:55|0.04199622
18:52:57|0.04200488
18:52:57|0.04217093
18:52:58|0.04224742
18:53:00|0.04235232
18:53:01|0.04224377
18:53:01|0.04229147
18:53:03|0.04230001
18:53:04|0.04233491
18:53:04|0.04226615
18:53:05|0.04227
18:53:07|0.04207289
18:53:08|0.0420486
18:53:09|0.04214926
18:53:10|0.04216631
18:53:11|0.0422644
18:53:12|0.0422273
18:53:13|0.04226689
18:53:14|0.04219243
18:53:15|0.04234201
18:53:16|0.04234201
18:53:17|0.04241522
18:53:18|0.04246127
18:53:19|0.04236912
18:53:20|0.0427
18:53:21|0.04288258
18:53:22|0.04272039
18:53:23|0.04281957
18:53:24|0.04274952
18:53:25|0.04280195
18:53:26|0.04269267
18:53:27|0.0427331
18:53:28|0.042619
18:53:29|0.04262222
18:53:30|0.0427
18:53:31|0.04265071
18:53:32|0.0426
18:53:33|0.0425147
18:53:35|0.04251488
18:53:36|0.04251356
18:53:38|0.04251594
18:53:39|0.04250001
18:53:40|0.04245772
18:53:40|0.04247169
18:53:42|0.04249175
18:53:43|0.04236843
18:53:44|0.04234778
18:53:45|0.04239596
18:53:46|0.04221013
18:53:48|0.042496
18:53:48|0.04239246
18:53:50|0.0425025
18:53:51|0.04254066
18:53:51|0.04261864
18:53:52|0.04260706
18:53:54|0.04260269
18:53:54|0.04244753
18:53:56|0.042454
18:53:57|0.04254281
18:53:58|0.04254445
18:53:59|0.04253891
18:54:00|0.04252126
18:54:01|0.04255338
18:54:01|0.04258068
18:54:03|0.04264867
18:54:04|0.04257464
18:54:05|0.04255508
18:54:06|0.04267267
18:54:06|0.04267103
18:54:08|0.04264388
18:54:09|0.04268599
18:54:10|0.0426343
18:54:10|0.04270281
18:54:12|0.0427317
18:54:13|0.04265086
18:54:14|0.04264868
18:54:15|0.04265129
18:54:15|0.0426277
18:54:17|0.04272828
18:54:18|0.04274137
18:54:19|0.0428
18:54:20|0.04281696
18:54:21|0.0427874
18:54:22|0.04281739
18:54:23|0.0428807
18:54:24|0.04291356
18:54:25|0.04283428
18:54:26|0.04299
18:54:27|0.04299
18:54:28|0.04299551
18:54:29|0.04299761
18:54:30|0.0433
18:54:31|0.0431015
18:54:32|0.0430329
18:54:33|0.0431506
18:54:34|0.04298944
18:54:36|0.04299762
18:54:37|0.04297985
18:54:37|0.04294486
18:54:39|0.04289689
18:54:40|0.04292072
18:54:41|0.04287047
18:54:41|0.04278256
18:54:43|0.04270253
18:54:44|0.04256312
18:54:45|0.04255634
18:54:45|0.04256642
18:54:47|0.04264172
18:54:47|0.04261824
18:54:48|0.04267918
18:54:50|0.04250003
18:54:51|0.0426455
18:54:52|0.04261825
18:54:53|0.04261592
18:54:54|0.0429327
18:54:55|0.04298504
18:54:56|0.04299999
18:54:57|0.04297017
18:54:57|0.04291486
18:54:58|0.04289014
18:54:59|0.04285807
18:55:01|0.04277345
18:55:02|0.04279156
18:55:02|0.04289765
18:55:04|0.04290855
18:55:05|0.04290854
18:55:06|0.04286844
18:55:06|0.04280883
18:55:07|0.04290457
18:55:08|0.04299996
18:55:10|0.0428688
18:55:11|0.04295632
18:55:12|0.043
18:55:13|0.04280301
18:55:14|0.04280359
18:55:15|0.04280098
18:55:16|0.04284838
18:55:17|0.0427632
18:55:18|0.04281402
18:55:19|0.04283903
18:55:20|0.04289539
18:55:21|0.04297517
18:55:22|0.04295034
18:55:23|0.04287519
18:55:24|0.04282504
18:55:25|0.0428228
18:55:26|0.04275894
18:55:27|0.04282504
18:55:29|0.0427889
18:55:30|0.0428228
18:55:30|0.04296597
18:55:32|0.04290973
18:55:32|0.04280883
18:55:34|0.04277877
18:55:35|0.04276117
18:55:36|0.04275406
18:55:38|0.04263616
18:55:39|0.04250488
18:55:40|0.04250488
18:55:41|0.0425
18:55:42|0.04249062
18:55:43|0.04229336
18:55:44|0.04236958
18:55:45|0.04228446
18:55:46|0.0422671
18:55:47|0.04224799
18:55:48|0.04235135
18:55:49|0.0424033
18:55:50|0.04224799
18:55:51|0.04224389
18:55:52|0.04220001
18:55:53|0.04227186
18:55:55|0.04246089
18:55:56|0.04240676
18:55:57|0.04266142
18:55:58|0.04263201
18:55:58|0.04281912
18:56:00|0.04275323
18:56:01|0.04263905
18:56:02|0.04312904
18:56:03|0.04307792
18:56:03|0.04311536
18:56:05|0.04290553
18:56:06|0.042919
18:56:07|0.04307272
18:56:08|0.04326629
18:56:09|0.04286361
18:56:10|0.04304945
18:56:11|0.04311631
18:56:12|0.04293758
18:56:13|0.04289496
18:56:14|0.04289347
18:56:15|0.04298478
18:56:16|0.04289798
18:56:17|0.04294229
18:56:18|0.04299565
18:56:19|0.0429989
18:56:20|0.04295045
18:56:21|0.04319701
18:56:23|0.0431254
18:56:24|0.0431344
18:56:24|0.04324945
18:56:26|0.04307859
18:56:26|0.0431866
18:56:27|0.04313323
18:56:28|0.04303246
18:56:29|0.04312843
18:56:30|0.04310862
18:56:31|0.04256074
18:56:32|0.04278015
18:56:33|0.04286066
18:56:35|0.04268036
18:56:35|0.04302692
18:56:37|0.04298218
18:56:38|0.04302465
18:56:40|0.04280167
18:56:41|0.04284812
18:56:42|0.0428316
18:56:43|0.04274113
18:56:44|0.04273422
18:56:45|0.04274559
18:56:46|0.04274645
18:56:47|0.04287517
18:56:48|0.04290431
18:56:50|0.04286625
18:56:51|0.04286625
18:56:52|0.04287187
18:56:53|0.04286307
18:56:53|0.04283689
18:56:55|0.04301756
18:56:55|0.04307042
18:56:56|0.04316522
18:56:58|0.04320976
18:56:59|0.04329447
18:57:00|0.04314113
18:57:00|0.04325838
18:57:02|0.04323358
18:57:02|0.04322951
18:57:03|0.04328394
18:57:05|0.04322646
18:57:06|0.04323573
18:57:07|0.04305
18:57:08|0.04310375
18:57:09|0.04306131
18:57:09|0.04290001
18:57:11|0.04294472
18:57:11|0.0428
18:57:12|0.04283361
18:57:13|0.04281606
18:57:15|0.04288719
18:57:15|0.04298981
18:57:17|0.04299941
18:57:18|0.0430179
18:57:18|0.04300446
18:57:19|0.04306834
18:57:20|0.04308299
18:57:21|0.04300001
18:57:23|0.04299874
18:57:24|0.04319233
18:57:25|0.04324075
18:57:26|0.04307099
18:57:28|0.04309405
18:57:28|0.04316442
18:57:30|0.04306834
18:57:30|0.0431
18:57:31|0.04290003
18:57:32|0.043
18:57:34|0.04302519
18:57:35|0.04307427
18:57:36|0.04307162
18:57:37|0.0432073
18:57:38|0.04307273
18:57:40|0.04309227
18:57:40|0.04296977
18:57:42|0.04306917
18:57:44|0.04307206
18:57:45|0.04306427
18:57:46|0.04304583
18:57:47|0.04306897
18:57:48|0.04305794
18:57:49|0.043
18:57:50|0.04301447
18:57:52|0.04296977
18:57:52|0.04290004
18:57:53|0.04288719
18:57:54|0.04288719
18:57:55|0.04288719
18:57:56|0.04288719
18:57:57|0.04292886
18:57:58|0.04293169
18:57:59|0.04294615
18:58:00|0.04290986
18:58:01|0.04296487
18:58:02|0.04290228
18:58:03|0.04295428
18:58:04|0.04295342
18:58:05|0.04295341
18:58:06|0.04293824
18:58:08|0.04292886
18:58:09|0.04295266
18:58:10|0.04296546
18:58:11|0.04309819
18:58:12|0.04308604
18:58:13|0.04302016
18:58:14|0.04312136
18:58:15|0.04315999
18:58:16|0.0432
18:58:17|0.0432651
18:58:18|0.04326559
18:58:19|0.04326361
18:58:19|0.04326362
18:58:21|0.04327224
18:58:22|0.04327738
18:58:23|0.04324969
18:58:23|0.0432463
18:58:25|0.04311191
18:58:26|0.04310032
18:58:27|0.04315609
18:58:27|0.04314821
18:58:28|0.04320292
18:58:30|0.043201
18:58:31|0.04320288
18:58:33|0.043201
18:58:33|0.04308604
18:58:34|0.04315113
18:58:35|0.04315834
18:58:36|0.04316678
18:58:37|0.04328645
18:58:39|0.04317888
18:58:40|0.04319648
18:58:42|0.04316537
18:58:42|0.04317881
18:58:43|0.04318403
18:58:45|0.04317344
18:58:46|0.0432268
18:58:47|0.0432268
18:58:49|0.04305942
18:58:49|0.04307027
18:58:50|0.04310189
18:58:51|0.04311369
18:58:52|0.04311369
18:58:53|0.04312601
18:58:54|0.04313711
18:58:55|0.04313899
18:58:56|0.04302127
18:58:58|0.04309777
18:58:59|0.04320119
18:59:00|0.0431074
18:59:01|0.04317444
18:59:02|0.04310166
18:59:03|0.04310162
18:59:04|0.04313899
18:59:05|0.0430059
18:59:06|0.04304456
18:59:07|0.04265868
18:59:08|0.04267316
18:59:09|0.0426
18:59:10|0.04259579
18:59:11|0.0426019
18:59:12|0.04272351
18:59:13|0.04260375
18:59:15|0.04270827
18:59:16|0.0428262
18:59:17|0.04268143
18:59:17|0.04266237
18:59:19|0.0426433
18:59:19|0.04245058
18:59:21|0.04225591
18:59:22|0.04220489
18:59:23|0.0419
18:59:24|0.04175053
18:59:25|0.04173914
18:59:26|0.04184757
18:59:27|0.04217165
18:59:27|0.04207238
18:59:28|0.04273091
18:59:30|0.04274143
18:59:31|0.0427731
18:59:32|0.04280295
18:59:33|0.04269643
18:59:33|0.04266237
18:59:34|0.04266773
18:59:36|0.04273101
18:59:37|0.04266658
18:59:38|0.04266658
18:59:39|0.0427731
18:59:40|0.04272689
18:59:42|0.04267807
18:59:42|0.04267155
18:59:43|0.04266779
18:59:45|0.04233363
18:59:47|0.0424547
18:59:47|0.04233999
18:59:48|0.04231554
18:59:49|0.04229478
18:59:51|0.04235234
18:59:53|0.04241197
18:59:54|0.04252608
18:59:55|0.04264076
18:59:56|0.04256308
18:59:57|0.04261994
18:59:58|0.04272877
19:00:00|0.04272843
19:00:00|0.04266041
19:00:01|0.04266206
19:00:02|0.04263996
19:00:03|0.04255341
19:00:04|0.04262574
19:00:05|0.04256813
19:00:06|0.04258202
19:00:07|0.04255091
19:00:08|0.0425661
19:00:09|0.04244045
19:00:11|0.04244489
19:00:12|0.04251102
19:00:13|0.04250419
19:00:14|0.04280426
19:00:15|0.04273737
19:00:16|0.04272677
19:00:16|0.04265953
19:00:18|0.04269311
19:00:19|0.04263961
19:00:20|0.04264934
19:00:21|0.0426344
19:00:22|0.04250619
19:00:23|0.04258531
19:00:24|0.04259221
19:00:25|0.0426336
19:00:26|0.04258383
19:00:26|0.04250555
19:00:28|0.04250554
19:00:28|0.04240993
19:00:30|0.04240831
19:00:31|0.04247596
19:00:32|0.04234153
19:00:33|0.04242863
19:00:33|0.042349
19:00:34|0.04239091
19:00:35|0.04236638
19:00:37|0.04222576
19:00:38|0.04228209
19:00:38|0.04217199
19:00:40|0.04226996
19:00:42|0.04209443
19:00:43|0.0421097
19:00:45|0.04199479
19:00:45|0.04187409
19:00:47|0.04193193
19:00:48|0.04199825
19:00:49|0.04187725
19:00:51|0.04190868
19:00:52|0.04200794
19:00:53|0.04190899
19:00:54|0.04216881
19:00:55|0.04206519
19:00:56|0.04205077
19:00:57|0.04205243
19:00:58|0.0421439
19:00:59|0.04213298
19:01:00|0.04214876
19:01:01|0.04224883
19:01:02|0.04216418
19:01:03|0.04214141
19:01:04|0.04216417
19:01:06|0.04209275
19:01:06|0.04217491
19:01:07|0.04212821
19:01:08|0.04200548
19:01:10|0.04214459
19:01:11|0.04195233
19:01:12|0.04195822
19:01:13|0.04197825
19:01:14|0.04185644
19:01:15|0.04193137
19:01:16|0.04185027
19:01:17|0.04184397
19:01:18|0.04166545
19:01:19|0.04177701
19:01:20|0.04185034
19:01:21|0.04171447
19:01:22|0.04175104
19:01:23|0.04168853
19:01:24|0.04163988
19:01:25|0.041496
19:01:26|0.04141264
19:01:27|0.04148446
19:01:28|0.04151933
19:01:29|0.04149809
19:01:30|0.04172254
19:01:32|0.04120409
19:01:32|0.04149204
19:01:33|0.04167272
19:01:34|0.04158627
19:01:36|0.04141536
19:01:37|0.04149204
19:01:38|0.04147047
19:01:39|0.04140391
19:01:40|0.04146506
19:01:41|0.04141536
19:01:43|0.04141538
19:01:44|0.04150287
19:01:46|0.04149294
19:01:47|0.04199159
19:01:48|0.04202886
19:01:49|0.04208403
19:01:50|0.04191969
19:01:51|0.0417071
19:01:52|0.04175317
19:01:53|0.04176381
19:01:54|0.04174437
19:01:55|0.04175895
19:01:56|0.04191419
19:01:57|0.04186874
19:01:58|0.04194023
19:01:59|0.0418733
19:02:00|0.04186117
19:02:02|0.04183407
19:02:02|0.0416444
19:02:03|0.04153234
19:02:05|0.04162695
19:02:05|0.04165731
19:02:07|0.04162539
19:02:07|0.04170819
19:02:08|0.04178201
19:02:09|0.04186117
19:02:10|0.04169171
19:02:12|0.04170657
19:02:13|0.04186789
19:02:14|0.04176381
19:02:15|0.04180968
19:02:15|0.04181215
19:02:17|0.04177839
19:02:18|0.04175308
19:02:18|0.04170178
19:02:20|0.04169746
19:02:21|0.04165731
19:02:21|0.0416832
19:02:23|0.04165731
19:02:23|0.0416495
19:02:24|0.04166694
19:02:25|0.04175104
19:02:27|0.04167625
19:02:28|0.04178329
19:02:28|0.04184349
19:02:29|0.04184349
19:02:30|0.04188235
19:02:32|0.04182421
19:02:33|0.0418844
19:02:34|0.04185144
19:02:34|0.04167624
19:02:36|0.04192021
19:02:37|0.04181694
19:02:38|0.04189947
19:02:39|0.04185044
19:02:40|0.04189213
19:02:41|0.0418427
19:02:42|0.04183965
19:02:44|0.04177051
19:02:45|0.04183543
19:02:46|0.04186223
19:02:47|0.04160957
19:02:49|0.04172421
19:02:50|0.04158678
19:02:52|0.04166895
19:02:52|0.0416
19:02:54|0.04160005
19:02:55|0.04167057
19:02:56|0.04160104
19:02:56|0.04160048
19:02:58|0.04166499
19:02:59|0.04166499
19:03:00|0.04160173
19:03:01|0.04163755
19:03:02|0.04166225
19:03:02|0.04160456
19:03:04|0.04158678
19:03:05|0.04164903
19:03:05|0.04157331
19:03:06|0.04149467
19:03:07|0.0414217
19:03:09|0.04141513
19:03:10|0.04148093
19:03:11|0.04141514
19:03:12|0.04138546
19:03:13|0.04141354
19:03:14|0.0414094
19:03:15|0.04133828
19:03:16|0.04136636
19:03:17|0.04133828
19:03:18|0.04134364
19:03:19|0.04133828
19:03:20|0.04126544
19:03:21|0.04133037
19:03:22|0.04126711
19:03:23|0.04130605
19:03:24|0.04120571
19:03:25|0.04126711
19:03:26|0.04120002
19:03:27|0.04124202
19:03:28|0.04126792
19:03:29|0.04132767
19:03:30|0.04129852
19:03:31|0.04131825
19:03:32|0.04134933
19:03:33|0.04121204
19:03:34|0.04125412
19:03:35|0.04126927
19:03:36|0.04122753
19:03:37|0.04116655
19:03:38|0.0411655
19:03:39|0.0411655
19:03:40|0.0413
19:03:41|0.04124632
19:03:42|0.04121159
19:03:43|0.04115016
19:03:44|0.04123104
19:03:45|0.04123104
19:03:47|0.04116992
19:03:48|0.04124041
19:03:50|0.04124041
19:03:50|0.04122828
19:03:52|0.04122828
19:03:52|0.04124041
19:03:53|0.04122969
19:03:55|0.04127102
19:03:56|0.04129266
19:03:57|0.0413265
19:03:58|0.04132544
19:03:58|0.04128473
19:04:00|0.04132355
19:04:01|0.04125161
19:04:02|0.04138022
19:04:03|0.04134048
19:04:04|0.04146571
19:04:05|0.04140923
19:04:06|0.04145117
19:04:08|0.0414446
19:04:09|0.0414711
19:04:09|0.04149981
19:04:11|0.0416081
19:04:11|0.04166034
19:04:13|0.04195529
19:04:14|0.04197597
19:04:14|0.04198544
19:04:15|0.04179999
19:04:17|0.04169639
19:04:17|0.04178836
19:04:19|0.04179664
19:04:20|0.04177056
19:04:20|0.04160674
19:04:22|0.04167025
19:04:23|0.04161833
19:04:24|0.04163158
19:04:25|0.04166439
19:04:25|0.04166968
19:04:26|0.04167805
19:04:28|0.04174188
19:04:29|0.04163114
19:04:30|0.04166968
19:04:30|0.0417155
19:04:31|0.04167
19:04:32|0.04172269
19:04:33|0.04181388
19:04:34|0.04173073
19:04:35|0.04189999
19:04:36|0.04177094
19:04:37|0.04179554
19:04:38|0.04176053
19:04:40|0.04181115
19:04:40|0.04183585
19:04:42|0.04178924
19:04:42|0.04183661
19:04:44|0.04183669
19:04:45|0.04189998
19:04:46|0.04189578
19:04:48|0.04189038
19:04:49|0.04188606
19:04:51|0.0418807
19:04:52|0.04183555
19:04:53|0.04180638
19:04:54|0.04153353
19:04:55|0.04139041
19:04:57|0.04169551
19:04:58|0.04166001
19:04:58|0.04178753
19:05:00|0.04172991
19:05:00|0.04176576
19:05:02|0.0416968
19:05:03|0.0416876
19:05:04|0.04176576
19:05:04|0.04176608
19:05:06|0.04166851
19:05:06|0.0417
19:05:07|0.04179801
19:05:09|0.04172716
19:05:10|0.04172714
19:05:10|0.04165819
19:05:11|0.04172716
19:05:13|0.0417
19:05:14|0.04170008
19:05:14|0.04176576
19:05:16|0.04172716
19:05:16|0.04172716
19:05:18|0.04166001
19:05:18|0.04166557
19:05:20|0.04170576
19:05:20|0.04164745
19:05:21|0.04164744
19:05:23|0.04169997
19:05:23|0.04150008
19:05:24|0.04168146
19:05:25|0.04151861
19:05:26|0.04161418
19:05:28|0.04164744
19:05:29|0.04171
19:05:29|0.04164744
19:05:30|0.04174965
19:05:31|0.04187998
19:05:32|0.04186422
19:05:33|0.0416878
19:05:35|0.04175531
19:05:35|0.04173991
19:05:36|0.04171381
19:05:37|0.04175521
19:05:39|0.04170014
19:05:40|0.04177532
19:05:40|0.04175525
19:05:42|0.04174765
19:05:43|0.04183549
19:05:44|0.04177532
19:05:45|0.04179663
19:05:47|0.04179663
19:05:47|0.04179663
19:05:49|0.04191304
19:05:51|0.04195704
19:05:52|0.042
19:05:53|0.04191304
19:05:54|0.04191303
19:05:55|0.04191301
19:05:56|0.041913
19:05:57|0.04191302
19:05:58|0.04191955
19:05:59|0.04188003
19:06:00|0.04188001
19:06:01|0.0419593
19:06:02|0.04202024
19:06:03|0.042
19:06:04|0.04202977
19:06:05|0.04191309
19:06:06|0.04209985
19:06:07|0.04205282
19:06:08|0.04209999
19:06:10|0.04209779
19:06:10|0.04209779
19:06:11|0.0420999
19:06:13|0.04209072
19:06:14|0.04217754
19:06:15|0.04216505
19:06:16|0.04215925
19:06:17|0.04206378
19:06:18|0.0422
19:06:19|0.04215
19:06:20|0.04218025
19:06:20|0.0422
19:06:21|0.0421331
19:06:22|0.04185209
19:06:23|0.04198266
19:06:24|0.04198264
19:06:25|0.04209993
19:06:26|0.04209993
19:06:27|0.04191304
19:06:29|0.04203108
19:06:30|0.04194487
19:06:30|0.04184286
19:06:31|0.04201227
19:06:33|0.04206125
19:06:34|0.04203604
19:06:34|0.042013
19:06:35|0.04195189
19:06:36|0.042
19:06:37|0.04215192
19:06:39|0.04205062
19:06:40|0.04206242
19:06:41|0.04205802
19:06:42|0.04205802
19:06:42|0.04202356
19:06:43|0.04207146
19:06:44|0.04207146
19:06:46|0.04214882
19:06:48|0.04207152
19:06:49|0.04219996
19:06:50|0.04212296
19:06:52|0.04207156
19:06:53|0.04213777
19:06:54|0.04219993
19:06:56|0.04209113
19:06:57|0.04202812
19:06:58|0.04208033
19:06:59|0.04206852
19:06:59|0.04206851
19:07:01|0.04204
19:07:02|0.042
19:07:03|0.042
19:07:04|0.04204638
19:07:05|0.04207195
19:07:05|0.04209996
19:07:06|0.04209997
19:07:08|0.04205639
19:07:09|0.04204
19:07:09|0.0421
19:07:11|0.04209997
19:07:11|0.04197552
19:07:12|0.0420272
19:07:13|0.0420272
19:07:15|0.04194686
19:07:16|0.04190279
19:07:16|0.04194828
19:07:18|0.04184506
19:07:19|0.04200154
19:07:20|0.04184508
19:07:20|0.04192
19:07:22|0.04184941
19:07:23|0.04184942
19:07:23|0.0418023
19:07:25|0.04186509
19:07:25|0.041713
19:07:27|0.041713
19:07:28|0.04189663
19:07:29|0.04191957
19:07:29|0.04166707
19:07:31|0.04177645
19:07:31|0.04166694
19:07:32|0.04168527
19:07:34|0.04177636
19:07:35|0.04166701
19:07:35|0.04164742
19:07:36|0.04171696
19:07:38|0.04166823
19:07:38|0.04168843
19:07:39|0.04171796
19:07:40|0.04179341
19:07:42|0.04168276
19:07:42|0.04175116
19:07:44|0.04171976
19:07:45|0.04183309
19:07:46|0.04193458
19:07:48|0.04197484
19:07:49|0.04194323
19:07:50|0.04197718
19:07:51|0.04197043
19:07:52|0.04191577
19:07:53|0.04197321
19:07:55|0.04193743
19:07:56|0.04175723
19:07:57|0.04171825
19:07:58|0.04182902
19:07:59|0.0418
19:08:00|0.0418
19:08:01|0.04182917
19:08:02|0.04182917
19:08:03|0.04182902
19:08:04|0.04180479
19:08:05|0.04175935
19:08:06|0.04175935
19:08:07|0.04186675
19:08:08|0.04183486
19:08:10|0.04180268
19:08:11|0.04180176
19:08:12|0.04181212
19:08:13|0.04181493
19:08:14|0.04181493
19:08:15|0.04180003
19:08:16|0.04176311
19:08:17|0.04176311
19:08:18|0.04176311
19:08:19|0.04172146
19:08:20|0.04181313
19:08:21|0.04182553
19:08:22|0.04193104
19:08:23|0.0418313
19:08:24|0.04189257
19:08:25|0.04189257
19:08:26|0.04193104
19:08:27|0.04193104
19:08:28|0.04185319
19:08:29|0.04190603
19:08:30|0.04193104
19:08:31|0.04186237
19:08:32|0.04210436
19:08:33|0.04209404
19:08:34|0.04205479
19:08:35|0.04203691
19:08:36|0.04203827
19:08:37|0.0420333
19:08:38|0.04209404
19:08:39|0.04213898
19:08:40|0.04223529
19:08:41|0.0423
19:08:42|0.04227886
19:08:43|0.04222481
19:08:44|0.04230785
19:08:45|0.04229286
19:08:46|0.04225058
19:08:47|0.04232017
19:08:48|0.04222481
19:08:50|0.04229286
19:08:51|0.04231107
19:08:53|0.04222054
19:08:53|0.04222054
19:08:55|0.04231459
19:08:56|0.04217603
19:08:57|0.04222054
19:08:58|0.04228079
19:08:59|0.04220355
19:09:01|0.04226988
19:09:01|0.0422668
19:09:02|0.04226813
19:09:03|0.04222257
19:09:04|0.04221292
19:09:05|0.04220052
19:09:06|0.04213898
19:09:07|0.04213898
19:09:08|0.0422
19:09:09|0.04224151
19:09:10|0.04223894
19:09:11|0.04218366
19:09:12|0.04210437
19:09:13|0.04224284
19:09:14|0.0421727
19:09:15|0.0425
19:09:16|0.0422074
19:09:17|0.04221314
19:09:18|0.04221017
19:09:19|0.04232262
19:09:20|0.04238964
19:09:21|0.04227815
19:09:22|0.04220748
19:09:23|0.0422021
19:09:25|0.04232653
19:09:26|0.04232247
19:09:27|0.0423274
19:09:27|0.04227816
19:09:29|0.04234439
19:09:30|0.04233151
19:09:31|0.04234336
19:09:31|0.04242395
19:09:33|0.04235987
19:09:34|0.04241427
19:09:35|0.04241664
19:09:36|0.04242399
19:09:36|0.04236886
19:09:37|0.04241813
19:09:39|0.04245093
19:09:40|0.04247061
19:09:40|0.04248322
19:09:42|0.0424336
19:09:43|0.0425064
19:09:44|0.04250646
19:09:45|0.04258391
19:09:46|0.04257101
19:09:47|0.04274628
19:09:47|0.04269577
19:09:50|0.04283736
19:09:51|0.04289894
19:09:52|0.04289895
19:09:54|0.04280101
19:09:55|0.04293299
19:09:55|0.04289896
19:09:57|0.0429394
19:09:58|0.04299897
19:09:58|0.04293899
19:10:01|0.04302222
19:10:01|0.04302221
19:10:02|0.04299117
19:10:03|0.04298792
19:10:05|0.04283697
19:10:06|0.0428156
19:10:07|0.04291114
19:10:08|0.042586
19:10:08|0.04271443
19:10:10|0.04270602
19:10:11|0.04271061
19:10:12|0.04274525
19:10:13|0.0428007
19:10:13|0.04280882
19:10:15|0.04282273
19:10:16|0.04276254
19:10:17|0.04287285
19:10:18|0.04310613
19:10:19|0.04299426
19:10:20|0.0430721
19:10:21|0.04298854
19:10:22|0.04290708
19:10:22|0.04290849
19:10:24|0.04290861
19:10:24|0.04308356
19:10:26|0.04301961
19:10:27|0.04318069
19:10:28|0.0432
19:10:29|0.0432
19:10:30|0.04317902
19:10:31|0.04300004
19:10:32|0.04313008
19:10:32|0.04310338
19:10:34|0.043077
19:10:35|0.04310004
19:10:36|0.04308356
19:10:37|0.04312444
19:10:37|0.04313005
19:10:39|0.04310324
19:10:40|0.0431094
19:10:41|0.04309372
19:10:42|0.04310549
19:10:43|0.04312767
19:10:44|0.04310549
19:10:45|0.04309142
19:10:46|0.04307081
19:10:47|0.04314052
19:10:48|0.04308399
19:10:49|0.04308634
19:10:51|0.04302939
19:10:52|0.04305457
19:10:53|0.04310536
19:10:55|0.04299461
19:10:55|0.04276019
19:10:57|0.04305101
19:10:58|0.04304332
19:11:00|0.04317735
19:11:00|0.0430064
19:11:02|0.04317258
19:11:03|0.04329347
19:11:04|0.04323288
19:11:05|0.04329594
19:11:06|0.04343472
19:11:07|0.0433511
19:11:08|0.0435
19:11:10|0.04358344
19:11:10|0.04344616
19:11:11|0.0434
19:11:12|0.04338029
19:11:13|0.04335791
19:11:14|0.04333708
19:11:15|0.04344242
19:11:16|0.0439681
19:11:17|0.04388815
19:11:18|0.04366342
19:11:19|0.04363025
19:11:20|0.04378767
19:11:21|0.04380679
19:11:22|0.0439
19:11:23|0.044
19:11:24|0.04396827
19:11:25|0.04401864
19:11:26|0.04407933
19:11:27|0.04404309
19:11:28|0.04408336
19:11:29|0.04404171
19:11:30|0.04377171
19:11:32|0.04399869
19:11:33|0.04394021
19:11:34|0.04398566
19:11:34|0.04378278
19:11:36|0.04387763
19:11:37|0.04398825
19:11:38|0.04403742
19:11:39|0.04398664
19:11:39|0.04398664
19:11:41|0.04398673
19:11:42|0.04398826
19:11:42|0.04398822
19:11:44|0.044
19:11:45|0.04400033
19:11:46|0.04415518
19:11:46|0.04413742
19:11:48|0.04398664
19:11:49|0.04403253
19:11:50|0.04410695
19:11:52|0.04416
19:11:53|0.04410659
19:11:55|0.04424884
19:11:56|0.04426996
19:11:57|0.04426683
19:11:59|0.0443412
19:11:59|0.04438945
19:12:00|0.0444
19:12:02|0.0443412
19:12:03|0.04426996
19:12:05|0.0440986
19:12:05|0.04403855
19:12:07|0.04409245
19:12:07|0.0440655
19:12:09|0.04407947
19:12:10|0.0440502
19:12:11|0.0440429
19:12:12|0.04404475
19:12:14|0.04407882
19:12:14|0.04414149
19:12:15|0.04405182
19:12:16|0.04407537
19:12:17|0.04396701
19:12:18|0.0439996
19:12:19|0.04402362
19:12:20|0.04398945
19:12:21|0.0440502
19:12:22|0.04392927
19:12:23|0.04401627
19:12:24|0.04411785
19:12:25|0.04398268
19:12:26|0.044
19:12:27|0.04390107
19:12:28|0.04392682
19:12:30|0.04390161
19:12:31|0.04390107
19:12:31|0.04395675
19:12:33|0.04395789
19:12:34|0.04392682
19:12:35|0.04372491
19:12:36|0.04379496
19:12:37|0.04391806
19:12:38|0.04379878
19:12:38|0.04388242
19:12:39|0.04379877
19:12:41|0.0437906
19:12:42|0.04379877
19:12:43|0.0437239
19:12:44|0.04377253
19:12:44|0.04379491
19:12:46|0.04370001
19:12:47|0.0437
19:12:47|0.04394839
19:12:49|0.04410759
19:12:50|0.04396614
19:12:51|0.04400606
19:12:53|0.04410413
19:12:53|0.0441076
19:12:55|0.04408116
19:12:57|0.04403192
19:12:57|0.0441076
19:12:59|0.04410712
19:13:00|0.04400918
19:13:01|0.0439705
19:13:02|0.04395552
19:13:03|0.04395607
19:13:04|0.04396614
19:13:05|0.04401163
19:13:06|0.04400918
19:13:07|0.04391036
19:13:08|0.04394852
19:13:09|0.04400773
19:13:10|0.04400773
19:13:11|0.04402926
19:13:12|0.04396614
19:13:13|0.0441
19:13:14|0.04408932
19:13:15|0.04399946
19:13:16|0.04405972
19:13:17|0.04408926
19:13:17|0.044
19:13:19|0.04398664
19:13:20|0.04394281
19:13:21|0.04395965
19:13:22|0.04396713
19:13:23|0.04399857
19:13:23|0.04396727
19:13:25|0.04392379
19:13:26|0.04398213
19:13:26|0.04391216
19:13:27|0.04397871
19:13:29|0.04405616
19:13:30|0.04405176
19:13:31|0.04396397
19:13:32|0.04405319
19:13:33|0.04405319
19:13:34|0.04405117
19:13:35|0.04397572
19:13:36|0.04399999
19:13:37|0.04404997
19:13:38|0.04402996
19:13:39|0.04402978
19:13:40|0.04402982
19:13:41|0.04396398
19:13:41|0.04402379
19:13:43|0.04402089
19:13:44|0.04401139
19:13:45|0.044
19:13:46|0.04398664
19:13:47|0.04397417
19:13:48|0.04396398
19:13:49|0.04398618
19:13:50|0.04399997
19:13:51|0.04398665
19:13:52|0.04397152
19:13:53|0.04397417
19:13:55|0.04397152
19:13:56|0.04397327
19:13:58|0.04398616
19:13:58|0.04401571
19:13:59|0.044
19:14:01|0.044
19:14:03|0.04397319
19:14:04|0.04399709
19:14:05|0.0439
19:14:06|0.04385552
19:14:08|0.04381093
19:14:09|0.0438
19:14:10|0.04366236
19:14:11|0.04366235
19:14:12|0.04361138
19:14:13|0.04350617
19:14:14|0.04358497
19:14:15|0.04353596
19:14:16|0.04349201
19:14:17|0.04345133
19:14:18|0.04334771
19:14:19|0.04337085
19:14:20|0.04323572
19:14:21|0.04330644
19:14:22|0.04311484
19:14:23|0.04324001
19:14:24|0.04319531
19:14:25|0.04312236
19:14:26|0.04322712
19:14:27|0.04349201
19:14:28|0.04337657
19:14:29|0.04349201
19:14:30|0.04361017
19:14:32|0.04350837
19:14:32|0.0435253
19:14:34|0.04349374
19:14:35|0.0435267
19:14:36|0.04348412
19:14:36|0.04337705
19:14:37|0.04330411
19:14:38|0.04339432
19:14:39|0.04319536
19:14:40|0.04330303
19:14:42|0.04319814
19:14:43|0.0431
19:14:43|0.04313828
19:14:45|0.043016
19:14:45|0.04301567
19:14:46|0.04291023
19:14:48|0.04293768
19:14:49|0.04296189
19:14:50|0.04301164
19:14:51|0.04295225
19:14:52|0.04314899
19:14:54|0.04329156
19:14:55|0.04332886
19:14:56|0.04339432
19:14:56|0.04329099
19:14:58|0.04324219
19:14:59|0.04330303
19:15:00|0.04331082
19:15:02|0.0435
19:15:03|0.04342258
19:15:04|0.04333944
19:15:05|0.04338047
19:15:05|0.04341979
19:15:06|0.04348014
19:15:07|0.04339466
19:15:08|0.04341032
19:15:09|0.04341028
19:15:11|0.04331082
19:15:12|0.04335282
19:15:13|0.04334979
19:15:13|0.04336336
19:15:14|0.04339914
19:15:16|0.04339914
19:15:16|0.04334861
19:15:17|0.04334822
19:15:18|0.0432566
19:15:20|0.04325223
19:15:20|0.04324219
19:15:22|0.04325028
19:15:22|0.04322541
19:15:24|0.04324014
19:15:25|0.04323862
19:15:26|0.04320896
19:15:26|0.04315615
19:15:27|0.0431514
19:15:28|0.04297281
19:15:30|0.0429
19:15:31|0.04300293
19:15:32|0.0429
19:15:33|0.04291104
19:15:34|0.04276643
19:15:35|0.04273171
19:15:35|0.04275929
19:15:37|0.04258653
19:15:38|0.04276367
19:15:39|0.04289042
19:15:40|0.0428678
19:15:41|0.04221243
19:15:41|0.04232684
19:15:43|0.04225084
19:15:44|0.04243312
19:15:44|0.04277239
19:15:46|0.04259817
19:15:46|0.04258875
19:15:47|0.04258134
19:15:49|0.04258696
19:15:49|0.04281634
19:15:50|0.04265
19:15:51|0.0426712
19:15:52|0.04266586
19:15:53|0.04268335
19:15:55|0.04267626
19:15:57|0.0427209
19:15:58|0.04262314
19:15:59|0.04266818
19:16:00|0.04266818
19:16:01|0.04268
19:16:03|0.04273769
19:16:04|0.04273769
19:16:05|0.04274028
19:16:06|0.04274964
19:16:07|0.04274963
19:16:08|0.04282964
19:16:09|0.04282964
19:16:10|0.04276275
19:16:11|0.04289042
19:16:13|0.04289365
19:16:13|0.04297592
19:16:15|0.04297594
19:16:16|0.04297594
19:16:17|0.04299887
19:16:17|0.04299528
19:16:18|0.0429911
19:16:19|0.04290141
19:16:20|0.04295752
19:16:22|0.04294342
19:16:23|0.04295657
19:16:24|0.04290141
19:16:25|0.04288378
19:16:25|0.04274963
19:16:27|0.04279241
19:16:27|0.04279963
19:16:28|0.0428041
19:16:30|0.04278594
19:16:31|0.04286508
19:16:32|0.04270087
19:16:32|0.04279739
19:16:34|0.04281246
19:16:34|0.04283894
19:16:36|0.04278859
19:16:37|0.04285262
19:16:38|0.04274963
19:16:38|0.04275464
19:16:39|0.04270008
19:16:41|0.0427619
19:16:42|0.0427803
19:16:43|0.04275867
19:16:44|0.04274963
19:16:45|0.04275852
19:16:45|0.04277919
19:16:46|0.0427803
19:16:47|0.04276035
19:16:49|0.04274525
19:16:50|0.04275041
19:16:50|0.04265149
19:16:52|0.04266653
19:16:52|0.04261932
19:16:53|0.04259359
19:16:54|0.0426742
19:16:56|0.0426111
19:16:57|0.04270841
19:16:58|0.04262318
19:17:00|0.04267817
19:17:01|0.04267984
19:17:01|0.04267226
19:17:03|0.04267986
19:17:04|0.04272454
19:17:05|0.0427504
19:17:05|0.04272593
19:17:07|0.04298697
19:17:08|0.0428
19:17:09|0.04292833
19:17:10|0.04287984
19:17:10|0.04302501
19:17:12|0.04301396
19:17:12|0.04307343
19:17:14|0.04302501
19:17:15|0.04309472
19:17:16|0.04306133
19:17:16|0.04290192
19:17:17|0.04306278
19:17:19|0.04295843
19:17:19|0.04286356
19:17:21|0.04286851
19:17:22|0.04296651
19:17:23|0.04296889
19:17:23|0.04294711
19:17:24|0.04288193
19:17:25|0.04298951
19:17:26|0.04288193
19:17:28|0.04284851
19:17:28|0.04285838
19:17:29|0.04287531
19:17:30|0.04280383
19:17:32|0.04280476
19:17:32|0.04285354
19:17:33|0.04282741
19:17:35|0.04280084
19:17:36|0.04284039
19:17:37|0.04284036
19:17:37|0.04282517
19:17:39|0.04289584
19:17:39|0.04288684
19:17:40|0.04293744
19:17:42|0.04284036
19:17:42|0.04284381
19:17:43|0.04279468
19:17:44|0.04277759
19:17:45|0.04274738
19:17:47|0.04270001
19:17:47|0.042747
19:17:48|0.04276056
19:17:49|0.0427602
19:17:51|0.04283453
19:17:52|0.04270265
19:17:52|0.04293744
19:17:53|0.04289618
19:17:55|0.0429138
19:17:55|0.04299999
19:17:57|0.0429202
19:17:58|0.04291297
19:18:00|0.04287282
19:18:01|0.04291399
19:18:02|0.04291399
19:18:03|0.04290521
19:18:03|0.04291063
19:18:05|0.04287282
19:18:06|0.04293744
19:18:07|0.04293744
19:18:08|0.04288312
19:18:09|0.0428007
19:18:10|0.0428363
19:18:11|0.0428845
19:18:12|0.04280002
19:18:13|0.0428
19:18:14|0.04289475
19:18:15|0.04289475
19:18:16|0.04289475
19:18:18|0.04289477
19:18:19|0.04293743
19:18:20|0.04289475
19:18:21|0.04299732
19:18:22|0.04303056
19:18:23|0.04304386
19:18:24|0.04299496
19:18:25|0.0430107
19:18:26|0.04303215
19:18:27|0.04302042
19:18:28|0.04305213
19:18:29|0.04305539
19:18:30|0.04310645
19:18:31|0.0431479
19:18:32|0.04319474
19:18:33|0.04314632
19:18:34|0.04309574
19:18:35|0.04319222
19:18:36|0.04313061
19:18:37|0.04313061
19:18:38|0.04318285
19:18:39|0.04312936
19:18:40|0.04309572
19:18:41|0.04307009
19:18:42|0.04301481
19:18:43|0.04303844
19:18:44|0.04325223
19:18:45|0.04314076
19:18:46|0.04311822
19:18:47|0.04313061
19:18:48|0.0431568
19:18:49|0.04319795
19:18:50|0.04310077
19:18:51|0.04324059
19:18:52|0.04314816
19:18:53|0.04319508
19:18:54|0.04318577
19:18:55|0.04317662
19:18:56|0.04314644
19:18:57|0.04311437
19:18:59|0.04309996
19:18:59|0.04304415
19:19:01|0.04312306
19:19:03|0.04322561
19:19:04|0.04325999
19:19:05|0.04330768
19:19:06|0.0432877
19:19:06|0.04339938
19:19:07|0.04338467
19:19:09|0.04345198
19:19:10|0.04339229
19:19:11|0.04338758
19:19:12|0.04330768
19:19:13|0.04332819
19:19:14|0.04338991
19:19:15|0.0435
19:19:16|0.04361019
19:19:17|0.04359403
19:19:18|0.04358591
19:19:19|0.04360061
19:19:20|0.04349984
19:19:21|0.04357049
19:19:22|0.04357123
19:19:23|0.04360832
19:19:24|0.04365212
19:19:25|0.04365108
19:19:26|0.0438094
19:19:27|0.04370437
19:19:28|0.0436528
19:19:29|0.04356675
19:19:30|0.04361986
19:19:31|0.04365052
19:19:32|0.04361866
19:19:33|0.04356244
19:19:34|0.0434792
19:19:35|0.04396523
19:19:36|0.04365052
19:19:37|0.04375229
19:19:38|0.04374299
19:19:39|0.04374671
19:19:40|0.04374671
19:19:41|0.04362801
19:19:42|0.04367691
19:19:43|0.04366262
19:19:44|0.04348544
19:19:45|0.04332398
19:19:46|0.04352689
19:19:47|0.04352697
19:19:48|0.04360156
19:19:49|0.04362271
19:19:50|0.04362271
19:19:51|0.04350001
19:19:52|0.04343407
19:19:53|0.04344456
19:19:54|0.04350775
19:19:55|0.04359761
19:19:56|0.04359672
19:19:57|0.04355564
19:19:58|0.04362014
19:19:59|0.04362014
19:20:01|0.04364111
19:20:02|0.0436245
19:20:03|0.04355008
19:20:05|0.04343858
19:20:05|0.0434596
19:20:06|0.04332399
19:20:07|0.04332375
19:20:08|0.04330434
19:20:09|0.04329
19:20:10|0.04332305
19:20:11|0.04322797
19:20:12|0.04329807
19:20:13|0.04325171
19:20:14|0.04322531
19:20:15|0.0432
19:20:16|0.04319067
19:20:17|0.04315
19:20:18|0.04325735
19:20:19|0.04316078
19:20:20|0.04320154
19:20:21|0.04321
19:20:22|0.04313118
19:20:23|0.04311439
19:20:24|0.0431693
19:20:25|0.04311439
19:20:26|0.0430405
19:20:27|0.04295
19:20:28|0.04296505
19:20:29|0.04288
19:20:30|0.04285558
19:20:31|0.0428616
19:20:32|0.04285558
19:20:33|0.04285652
19:20:34|0.04306634
19:20:35|0.04309393
19:20:37|0.04314363
19:20:38|0.04316461
19:20:38|0.04305608
19:20:40|0.04316609
19:20:41|0.04314363
19:20:42|0.04313505
19:20:43|0.04316461
19:20:44|0.04325562
19:20:45|0.04316404
19:20:46|0.04332876
19:20:47|0.04349131
19:20:48|0.04335799
19:20:49|0.0431961
19:20:50|0.04302393
19:20:51|0.04307574
19:20:52|0.04308238
19:20:53|0.04300941
19:20:54|0.0430695
19:20:55|0.04308558
19:20:56|0.04300609
19:20:57|0.04306263
19:20:58|0.04306127
19:20:58|0.04308238
19:21:00|0.04299379
19:21:01|0.04305964
19:21:02|0.043
19:21:04|0.04296844
19:21:04|0.04304811
19:21:05|0.04304906
19:21:06|0.04300308
19:21:08|0.04305551
19:21:09|0.04305552
19:21:10|0.043
19:21:12|0.043
19:21:12|0.04301539
19:21:13|0.04292878
19:21:14|0.04287748
19:21:15|0.04285282
19:21:16|0.04283699
19:21:17|0.04288192
19:21:18|0.04283219
19:21:19|0.04287748
19:21:20|0.04291893
19:21:21|0.04274219
19:21:22|0.04268671
19:21:23|0.04273129
19:21:24|0.04262126
19:21:25|0.042653
19:21:26|0.04268457
19:21:27|0.0426
19:21:28|0.04261437
19:21:29|0.04268457
19:21:30|0.042689
19:21:31|0.04261458
19:21:32|0.04257513
19:21:33|0.04267453
19:21:34|0.04262364
19:21:35|0.04265351
19:21:36|0.042661
19:21:37|0.04267425
19:21:38|0.04276447
19:21:39|0.04278135
19:21:40|0.04278157
19:21:41|0.04279796
19:21:42|0.04282415
19:21:43|0.04278442
19:21:44|0.04280572
19:21:45|0.04280572
19:21:46|0.04281653
19:21:47|0.04282797
19:21:48|0.04281326
19:21:49|0.04281512
19:21:50|0.04282504
19:21:51|0.04282155
19:21:52|0.04286042
19:21:53|0.04289999
19:21:54|0.04282516
19:21:55|0.0429
19:21:56|0.04283437
19:21:57|0.04282824
19:21:59|0.04282868
19:22:00|0.0429
19:22:02|0.04282004
19:22:03|0.04289813
19:22:04|0.04285963
19:22:05|0.04274221
19:22:06|0.04283082
19:22:07|0.04275468
19:22:08|0.04275578
19:22:09|0.04278136
19:22:09|0.04275467
19:22:12|0.042661
19:22:12|0.04271387
19:22:13|0.04271304
19:22:14|0.04275468
19:22:15|0.04281688
19:22:16|0.04281754
19:22:18|0.04270345
19:22:18|0.04276418
19:22:20|0.04276443
19:22:21|0.04282004
19:22:22|0.04282004
19:22:23|0.04299835
19:22:25|0.04294195
19:22:25|0.0428336
19:22:26|0.0428513
19:22:27|0.04293554
19:22:28|0.04282292
19:22:29|0.04289782
19:22:30|0.04288913
19:22:31|0.04288913
19:22:32|0.04289912
19:22:33|0.04282443
19:22:34|0.04283081
19:22:35|0.04282782
19:22:36|0.04278004
19:22:37|0.0428117
19:22:38|0.04274604
19:22:39|0.04271063
19:22:40|0.04282782
19:22:41|0.04277014
19:22:42|0.04277014
19:22:43|0.04282782
19:22:44|0.04274081
19:22:45|0.04279591
19:22:46|0.04280049
19:22:47|0.04282132
19:22:48|0.04282781
19:22:49|0.04282132
19:22:50|0.04283448
19:22:51|0.04283442
19:22:52|0.04283442
19:22:53|0.04283442
19:22:54|0.04281788
19:22:55|0.04279507
19:22:56|0.04280761
19:22:57|0.04287249
19:22:58|0.04294486
19:22:59|0.04294486
19:23:01|0.04294486
19:23:03|0.04307476
19:23:04|0.04322336
19:23:06|0.04317834
19:23:06|0.04317996
19:23:07|0.04307114
19:23:09|0.0431831
19:23:10|0.0431831
19:23:11|0.0431831
19:23:12|0.04312173
19:23:14|0.04312242
19:23:14|0.04319352
19:23:15|0.04313498
19:23:16|0.04315017
19:23:17|0.04313498
19:23:18|0.04317039
19:23:19|0.04323662
19:23:20|0.04320912
19:23:21|0.04312363
19:23:22|0.04313001
19:23:23|0.04310161
19:23:24|0.0432653
19:23:25|0.04329411
19:23:26|0.04322665
19:23:27|0.04330434
19:23:29|0.04324378
19:23:29|0.04324378
19:23:31|0.04324378
19:23:32|0.04323315
19:23:33|0.04320295
19:23:34|0.04319123
19:23:35|0.04310956
19:23:36|0.0432
19:23:37|0.04315037
19:23:37|0.04314682
19:23:38|0.04314682
19:23:39|0.04309268
19:23:41|0.04300578
19:23:42|0.0430073
19:23:43|0.04307994
19:23:44|0.04308853
19:23:45|0.04304074
19:23:45|0.04291771
19:23:47|0.04306222
19:23:48|0.04305277
19:23:49|0.04305277
19:23:50|0.04314682
19:23:51|0.04309422
19:23:52|0.04311962
19:23:52|0.04312063
19:23:54|0.04312063
19:23:55|0.04310231
19:23:55|0.04311961
19:23:57|0.0431326
19:23:58|0.04312117
19:23:59|0.04314678
19:24:00|0.04314486
19:24:01|0.04314486
19:24:03|0.04314486
19:24:04|0.04305278
19:24:05|0.04319027
19:24:06|0.04320006
19:24:07|0.04319707
19:24:09|0.0433001
19:24:09|0.04331931
19:24:10|0.04331749
19:24:11|0.04356661
19:24:12|0.04350183
19:24:13|0.04355384
19:24:14|0.04350686
19:24:15|0.04350002
19:24:16|0.04346418
19:24:18|0.04355438
19:24:19|0.04344453
19:24:20|0.04356132
19:24:21|0.04354573
19:24:22|0.04338674
19:24:23|0.04330433
19:24:24|0.04346565
19:24:26|0.04339617
19:24:26|0.04330445
19:24:27|0.04339487
19:24:28|0.04336015
19:24:29|0.04330433
19:24:30|0.0433163
19:24:31|0.04333434
19:24:32|0.04343128
19:24:33|0.04338765
19:24:34|0.04337789
19:24:35|0.04334226
19:24:36|0.04331532
19:24:37|0.04335499
19:24:38|0.04334692
19:24:39|0.0433
19:24:40|0.04330167
19:24:41|0.0432788
19:24:42|0.04333448
19:24:43|0.04333448
19:24:44|0.04327751
19:24:45|0.04328017
19:24:47|0.0432595
19:24:47|0.04333788
19:24:48|0.04333788
19:24:49|0.04323029
19:24:50|0.04323526
19:24:52|0.04320895
19:24:52|0.04322005
19:24:53|0.04312203
19:24:54|0.04315349
19:24:56|0.04310942
19:24:57|0.04303348
19:24:58|0.04304123
19:24:58|0.04303208
19:25:00|0.04311629
19:25:01|0.04326934
19:25:02|0.04332876
19:25:02|0.04338674
19:25:05|0.04325673
19:25:06|0.04320986
19:25:07|0.04325293
19:25:08|0.04320986
19:25:10|0.04353486
19:25:10|0.04351144
19:25:11|0.04355
19:25:12|0.04358581
19:25:13|0.04343268
19:25:14|0.0434045
19:25:15|0.04354319
19:25:16|0.04346257
19:25:17|0.04347746
19:25:18|0.04341336
19:25:20|0.04340499
19:25:21|0.04341105
19:25:21|0.04339522
19:25:22|0.04339522
19:25:24|0.04354395
19:25:25|0.04356808
19:25:26|0.04344376
19:25:27|0.04344576
19:25:28|0.04347995
19:25:29|0.04331742
19:25:30|0.04376873
19:25:30|0.04380682
19:25:32|0.04380167
19:25:33|0.04370685
19:25:34|0.04368315
19:25:34|0.04369867
19:25:36|0.04374672
19:25:37|0.04362732
19:25:38|0.04367723
19:25:40|0.04359577
19:25:41|0.04359549
19:25:41|0.04365655
19:25:42|0.04364852
19:25:44|0.04364852
19:25:45|0.04357169
19:25:45|0.04357617
19:25:47|0.0435669
19:25:47|0.04357616
19:25:48|0.04357616
19:25:50|0.0435
19:25:50|0.04354394
19:25:51|0.04349
19:25:53|0.04356999
19:25:53|0.04356139
19:25:55|0.04353969
19:25:55|0.04363071
19:25:56|0.04360474
19:25:57|0.04368052
19:25:58|0.04367402
19:25:59|0.04366107
19:26:00|0.04360153
19:26:02|0.04361715
19:26:02|0.04362325
19:26:04|0.04355666
19:26:05|0.04350154
19:26:07|0.04347
19:26:08|0.04349996
19:26:09|0.04349996
19:26:10|0.04352673
19:26:11|0.04350636
19:26:12|0.04336671
19:26:13|0.04352815
19:26:14|0.04349831
19:26:15|0.04334667
19:26:16|0.04340621
19:26:18|0.0434253
19:26:19|0.0434253
19:26:20|0.04338551
19:26:21|0.04348998
19:26:21|0.04353154
19:26:22|0.04349322
19:26:23|0.0435671
19:26:25|0.04352166
19:26:26|0.04352649
19:26:27|0.04341351
19:26:28|0.04343582
19:26:28|0.04343907
19:26:30|0.04345338
19:26:31|0.04354764
19:26:32|0.04354387
19:26:33|0.04355661
19:26:34|0.04368803
19:26:35|0.04368803
19:26:36|0.04364074
19:26:37|0.04359154
19:26:38|0.04370068
19:26:39|0.04368803
19:26:40|0.04367988
19:26:41|0.04372708
19:26:42|0.04369392
19:26:43|0.04368803
19:26:44|0.04368812
19:26:45|0.04371371
19:26:46|0.04373847
19:26:47|0.04373848
19:26:48|0.0437276
19:26:49|0.04374202
19:26:50|0.0437971
19:26:51|0.04384875
19:26:52|0.04389998
19:26:53|0.0439
19:26:54|0.04387478
19:26:55|0.04387634
19:26:56|0.0439475
19:26:57|0.0439
19:26:58|0.04394955
19:26:59|0.04394077
19:27:00|0.04384781
19:27:01|0.04385261
19:27:02|0.04391708
19:27:03|0.04399322
19:27:04|0.044
19:27:06|0.0442
19:27:07|0.04415854
19:27:09|0.04415852
19:27:10|0.0441568
19:27:11|0.04416543
19:27:12|0.04405042
19:27:14|0.04409104
19:27:15|0.04405
19:27:16|0.04416969
19:27:17|0.04400888
19:27:18|0.04399069
19:27:19|0.04399449
19:27:20|0.04399484
19:27:21|0.04399754
19:27:22|0.04399754
19:27:23|0.04399754
19:27:24|0.04399212
19:27:25|0.04397036
19:27:26|0.04408881
19:27:27|0.04408883
19:27:28|0.04401544
19:27:29|0.04403402
19:27:30|0.04411072
19:27:31|0.04411968
19:27:32|0.04406568
19:27:33|0.0439523
19:27:34|0.04399421
19:27:35|0.04397111
19:27:36|0.04397338
19:27:37|0.044
19:27:38|0.04405
19:27:39|0.04400989
19:27:40|0.0440344
19:27:41|0.04405
19:27:42|0.04407649
19:27:43|0.04404415
19:27:44|0.04404994
19:27:45|0.04404986
19:27:46|0.0440344
19:27:47|0.04404415
19:27:48|0.04400755
19:27:49|0.0438
19:27:50|0.04370003
19:27:51|0.04362703
19:27:52|0.04368
19:27:53|0.04371916
19:27:54|0.04365444
19:27:55|0.04359392
19:27:56|0.04365354
19:27:57|0.04360323
19:27:58|0.04356808
19:28:00|0.04355922
19:28:00|0.04354687
19:28:01|0.04365354
19:28:02|0.04359724
19:28:04|0.04350003
19:28:05|0.04348284
19:28:06|0.04362386
19:28:07|0.04363946
19:28:09|0.04361431
19:28:10|0.04360649
19:28:10|0.04359154
19:28:12|0.04358732
19:28:13|0.04360824
19:28:14|0.04359154
19:28:15|0.0435062
19:28:16|0.0437
19:28:17|0.04365725
19:28:18|0.04370728
19:28:19|0.04366964
19:28:20|0.04374685
19:28:21|0.04360668
19:28:22|0.04352252
19:28:23|0.0435
19:28:24|0.04358997
19:28:25|0.04358897
19:28:26|0.04370072
19:28:27|0.04363708
19:28:28|0.04378828
19:28:29|0.04375743
19:28:30|0.04405
19:28:31|0.04408438
19:28:32|0.04408521
19:28:33|0.04408522
19:28:34|0.04407
19:28:35|0.04408364
19:28:36|0.044
19:28:37|0.044
19:28:38|0.044
19:28:39|0.0441145
19:28:40|0.04406
19:28:41|0.04415909
19:28:42|0.04420638
19:28:43|0.04425927
19:28:44|0.04418921
19:28:45|0.04413305
19:28:46|0.04410393
19:28:47|0.04417479
19:28:48|0.04419819
19:28:49|0.04429919
19:28:50|0.0443
19:28:51|0.04440347
19:28:52|0.0446039
19:28:53|0.04469386
19:28:54|0.04467129
19:28:55|0.04468869
19:28:56|0.04469386
19:28:57|0.04472354
19:28:58|0.04467129
19:28:59|0.04472354
19:29:00|0.04479999
19:29:02|0.04479938
19:29:02|0.04487938
19:29:03|0.04485291
19:29:05|0.0449233
19:29:05|0.0448243
19:29:07|0.0447827
19:29:08|0.04483284
19:29:10|0.04487767
19:29:11|0.04488829
19:29:12|0.0449394
19:29:13|0.0449394
19:29:14|0.045
19:29:15|0.045
19:29:16|0.045
19:29:17|0.045
19:29:18|0.04499999
19:29:19|0.04495022
19:29:20|0.04499989
19:29:21|0.045
19:29:22|0.04499999
19:29:23|0.04499965
19:29:24|0.04478455
19:29:25|0.0446
19:29:26|0.04463528
19:29:27|0.04450258
19:29:28|0.04458332
19:29:29|0.04458858
19:29:30|0.04478372
19:29:31|0.0448103
19:29:32|0.04475318
19:29:33|0.04475951
19:29:34|0.04474522
19:29:35|0.04494049
19:29:36|0.04483858
19:29:37|0.04490097
19:29:38|0.0448
19:29:39|0.04492997
19:29:40|0.04492925
19:29:41|0.04490366
19:29:42|0.04492756
19:29:43|0.04515104
19:29:44|0.04526872
19:29:45|0.04525801
19:29:46|0.04521238
19:29:47|0.04535903
19:29:48|0.04533372
19:29:49|0.04544218
19:29:50|0.04533571
19:29:51|0.04533369
19:29:53|0.04518856
19:29:53|0.04517341
19:29:55|0.04525025
19:29:56|0.04518892
19:29:57|0.04504832
19:29:57|0.0451699
19:29:59|0.04516987
19:30:00|0.04519999
19:30:01|0.0451699
19:30:02|0.04533336
19:30:03|0.04526625
19:30:04|0.04528089
19:30:05|0.04529539
19:30:05|0.04520733
19:30:06|0.04535131
19:30:08|0.04543263
19:30:10|0.0455
19:30:12|0.04541796
19:30:12|0.04533108
19:30:13|0.04539322
19:30:15|0.04549589
19:30:16|0.04549999
19:30:17|0.04572468
19:30:19|0.04570147
19:30:19|0.04580002
19:30:20|0.04585306
19:30:21|0.04581458
19:30:22|0.04584004
19:30:23|0.04575
19:30:24|0.04586856
19:30:25|0.04583713
19:30:28|0.04589
19:30:29|0.04597518
19:30:30|0.046
19:30:31|0.04597586
19:30:32|0.04589
19:30:34|0.04591471
19:30:34|0.04585478
19:30:35|0.046
19:30:36|0.046
19:30:37|0.046
19:30:39|0.046
19:30:39|0.046
19:30:40|0.04600833
19:30:41|0.04610001
19:30:43|0.04595982
19:30:44|0.04576471
19:30:44|0.04556368
19:30:45|0.04572036
19:30:47|0.04595567
19:30:48|0.04597329
19:30:48|0.04609998
19:30:50|0.04594753
19:30:51|0.04595183
19:30:52|0.046
19:30:53|0.04591012
19:30:54|0.04597485
19:30:55|0.04590849
19:30:56|0.04594441
19:30:57|0.04588974
19:30:58|0.04589234
19:30:59|0.04580497
19:31:00|0.04580687
19:31:01|0.0457024
19:31:02|0.0456381
19:31:03|0.04565
19:31:04|0.04575981
19:31:06|0.04584943
19:31:07|0.04588387
19:31:07|0.04591012
19:31:09|0.04606361
19:31:10|0.04607899
19:31:11|0.0460746
19:31:12|0.04608389
19:31:13|0.046028
19:31:14|0.04603663
19:31:15|0.04617008
19:31:16|0.04608172
19:31:17|0.04608056
19:31:18|0.0462507
19:31:19|0.04619604
19:31:20|0.04616457
19:31:21|0.0463
19:31:22|0.0462941
19:31:23|0.04629336
19:31:24|0.0463
19:31:25|0.04622908
19:31:26|0.04622497
19:31:27|0.04615118
19:31:28|0.04628933
19:31:29|0.04634997
19:31:30|0.04649995
19:31:31|0.04644193
19:31:32|0.04636433
19:31:33|0.04632103
19:31:34|0.04632906
19:31:35|0.04635388
19:31:36|0.04637541
19:31:37|0.04635089
19:31:38|0.04633723
19:31:39|0.04621558
19:31:40|0.04630001
19:31:41|0.0463458
19:31:42|0.04634579
19:31:43|0.0463397
19:31:44|0.04634979
19:31:45|0.04643531
19:31:46|0.04645455
19:31:47|0.04651781
19:31:48|0.04675256
19:31:49|0.04677221
19:31:50|0.04686358
19:31:51|0.0468
19:31:52|0.04685689
19:31:53|0.04689067
19:31:54|0.04696736
19:31:55|0.04677273
19:31:56|0.0469019
19:31:57|0.04699081
19:31:58|0.0468735
19:31:59|0.04693745
19:32:00|0.04694807
19:32:01|0.04693512
19:32:02|0.04698136
19:32:03|0.047
19:32:04|0.047
19:32:05|0.04700813
19:32:06|0.04696806
19:32:07|0.04699714
19:32:08|0.047
19:32:09|0.04698136
19:32:11|0.04694807
19:32:12|0.04699997
19:32:14|0.04699999
19:32:15|0.0469714
19:32:16|0.04697477
19:32:17|0.04699725
19:32:18|0.04688181
19:32:20|0.0468163
19:32:20|0.04681391
19:32:22|0.04664588
19:32:23|0.0464
19:32:24|0.04647852
19:32:25|0.04587014
19:32:26|0.04598657
19:32:27|0.0457285
19:32:28|0.04587602
19:32:29|0.04612019
19:32:30|0.04615501
19:32:31|0.0462597
19:32:32|0.04624933
19:32:33|0.04626345
19:32:34|0.04633
19:32:35|0.04632999
19:32:36|0.0463201
19:32:37|0.04626618
19:32:38|0.04632999
19:32:39|0.04632272
19:32:40|0.04629142
19:32:41|0.04633
19:32:42|0.046198
19:32:43|0.04639924
19:32:44|0.04631113
19:32:45|0.0462513
19:32:46|0.04631198
19:32:47|0.04632821
19:32:48|0.04628102
19:32:49|0.04634806
19:32:50|0.04633033
19:32:51|0.04611765
19:32:52|0.04628879
19:32:53|0.04625686
19:32:54|0.04631198
19:32:55|0.04635002
19:32:56|0.04620577
19:32:57|0.04598532
19:32:58|0.04584047
19:32:59|0.04580003
19:33:00|0.04571838
19:33:01|0.04571408
19:33:02|0.04571596
19:33:03|0.04572395
19:33:04|0.04571595
19:33:05|0.04585642
19:33:06|0.04596619
19:33:07|0.04620833
19:33:08|0.0462863
19:33:09|0.04622892
19:33:10|0.04604124
19:33:11|0.04617684
19:33:13|0.04628313
19:33:14|0.04616841
19:33:15|0.04616839
19:33:17|0.04633639
19:33:18|0.04623532
19:33:19|0.04625203
19:33:20|0.04619336
19:33:20|0.04625125
19:33:21|0.04625124
19:33:23|0.04610213
19:33:24|0.04617759
19:33:25|0.04591673
19:33:26|0.04609881
19:33:27|0.04597866
19:33:28|0.04593928
19:33:29|0.04608822
19:33:31|0.04582744
19:33:32|0.04574926
19:33:32|0.04596258
19:33:33|0.04596766
19:33:35|0.04594545
19:33:35|0.04592697
19:33:36|0.04598172
19:33:38|0.04598172
19:33:39|0.04594128
19:33:40|0.04595996
19:33:40|0.04606688
19:33:41|0.0460416
19:33:43|0.04610038
19:33:44|0.04600778
19:33:45|0.04591057
19:33:46|0.04594532
19:33:47|0.0459895
19:33:48|0.04585976
19:33:49|0.0458725
19:33:50|0.04577227
19:33:51|0.04572395
19:33:52|0.04572724
19:33:53|0.04600777
19:33:54|0.04598511
19:33:55|0.04586201
19:33:56|0.04581251
19:33:57|0.04575273
19:33:58|0.04585461
19:33:59|0.04584589
19:34:00|0.04586107
19:34:01|0.04585664
19:34:02|0.0458621
19:34:03|0.04595904
19:34:04|0.0461
19:34:05|0.04610518
19:34:06|0.04618787
19:34:07|0.04614808
19:34:08|0.04610373
19:34:09|0.04617895
19:34:10|0.0460959
19:34:12|0.04606843
19:34:13|0.04599964
19:34:14|0.04601399
19:34:15|0.04602514
19:34:16|0.04602514
19:34:17|0.04615038
19:34:18|0.04615293
19:34:19|0.04599865
19:34:20|0.04588639
19:34:22|0.0459464
19:34:23|0.04595157
19:34:23|0.04595104
19:34:25|0.04588887
19:34:26|0.04585366
19:34:27|0.0458889
19:34:27|0.04577005
19:34:28|0.04583733
19:34:30|0.04585327
19:34:31|0.04585365
19:34:32|0.04574417
19:34:32|0.0457
19:34:34|0.0457428
19:34:35|0.04574893
19:34:35|0.04566666
19:34:37|0.04554363
19:34:38|0.04550687
19:34:39|0.0455401
19:34:40|0.0455113
19:34:40|0.0455
19:34:42|0.04552679
19:34:43|0.0455
19:34:44|0.0455
19:34:45|0.0455
19:34:46|0.0455
19:34:47|0.04544444
19:34:48|0.04544444
19:34:49|0.04544444
19:34:50|0.0454
19:34:51|0.04544444
19:34:52|0.0454941
19:34:53|0.04539806
19:34:54|0.04540054
19:34:55|0.04532912
19:34:56|0.04527519
19:34:57|0.04522223
19:34:58|0.04526219
19:34:59|0.04532643
19:35:00|0.04526925
19:35:01|0.04541355
19:35:02|0.04524065
19:35:03|0.04525719
19:35:04|0.04526166
19:35:05|0.04522381
19:35:06|0.04517931
19:35:07|0.04518007
19:35:08|0.04517931
19:35:09|0.04512238
19:35:10|0.04517931
19:35:11|0.04512
19:35:12|0.04516046
19:35:14|0.04512
19:35:15|0.04512
19:35:16|0.04515835
19:35:17|0.04511111
19:35:18|0.04512
19:35:19|0.04512
19:35:20|0.04512
19:35:21|0.0452452
19:35:22|0.04529085
19:35:24|0.04541354
19:35:25|0.0453997
19:35:26|0.045371
19:35:26|0.0453379
19:35:28|0.04530727
19:35:29|0.04540001
19:35:30|0.04541355
19:35:31|0.04540023
19:35:32|0.04541355
19:35:33|0.04543772
19:35:33|0.0455
19:35:34|0.04544051
19:35:36|0.04555555
19:35:36|0.04555555
19:35:37|0.04555474
19:35:38|0.04566283
19:35:39|0.04558967
19:35:40|0.04555555
19:35:42|0.04566282
19:35:43|0.04561981
19:35:44|0.04561248
19:35:45|0.0456608
19:35:46|0.04577717
19:35:47|0.04566666
19:35:48|0.04577227
19:35:49|0.04577408
19:35:50|0.04576223
19:35:51|0.04585001
19:35:52|0.04588888
19:35:53|0.04588888
19:35:54|0.04585743
19:35:55|0.04590431
19:35:56|0.04588887
19:35:57|0.04588568
19:35:58|0.04587654
19:35:59|0.04580573
19:36:00|0.0458892
19:36:01|0.04588888
19:36:02|0.04599
19:36:03|0.04598427
19:36:04|0.04598966
19:36:05|0.04598427
19:36:06|0.046
19:36:07|0.04596642
19:36:08|0.04600001
19:36:09|0.04600227
19:36:10|0.046099
19:36:11|0.04609954
19:36:12|0.04603195
19:36:13|0.0461021
19:36:14|0.04610134
19:36:15|0.04599999
19:36:17|0.046
19:36:18|0.04594637
19:36:20|0.0458703
19:36:21|0.04588886
19:36:22|0.04579574
19:36:23|0.04578827
19:36:25|0.04572507
19:36:25|0.04572563
19:36:27|0.04566909
19:36:28|0.0457101
19:36:29|0.04583876
19:36:30|0.04583993
19:36:31|0.04586699
19:36:32|0.04580294
19:36:33|0.04595234
19:36:33|0.04592637
19:36:35|0.04598725
19:36:36|0.04595057
19:36:37|0.04595033
19:36:38|0.04594663
19:36:38|0.046
19:36:39|0.04598725
19:36:41|0.04591187
19:36:41|0.04594843
19:36:42|0.04599518
19:36:43|0.04599575
19:36:45|0.04598952
19:36:45|0.04597346
19:36:47|0.04594843
19:36:48|0.04597999
19:36:48|0.04598977
19:36:50|0.046
19:36:50|0.04598952
19:36:52|0.04589703
19:36:53|0.04596165
19:36:54|0.04588888
19:36:55|0.04588888
19:36:56|0.04582398
19:36:57|0.04587
19:36:58|0.0458025
19:36:59|0.04580305
19:36:59|0.04576083
19:37:01|0.04580329
19:37:01|0.04572691
19:37:02|0.04567909
19:37:03|0.04548687
19:37:04|0.0454
19:37:05|0.04533416
19:37:07|0.04533422
19:37:08|0.04530322
19:37:08|0.04532504
19:37:10|0.04529215
19:37:11|0.04537712
19:37:12|0.04543743
19:37:13|0.0453683
19:37:14|0.04533333
19:37:16|0.04539805
19:37:17|0.04533408
19:37:18|0.04544444
19:37:19|0.04537463
19:37:20|0.04531498
19:37:22|0.04548687
19:37:23|0.04545524
19:37:24|0.0455247
19:37:26|0.04552249
19:37:27|0.04555134
19:37:28|0.0455522
19:37:29|0.04556772
19:37:30|0.04553377
19:37:31|0.0455294
19:37:32|0.04553186
19:37:33|0.0455819
19:37:34|0.04563018
19:37:35|0.04566033
19:37:36|0.04566666
19:37:37|0.04564134
19:37:38|0.04566033
19:37:39|0.04568901
19:37:40|0.04571561
19:37:41|0.04561772
19:37:42|0.04561772
19:37:43|0.04561031
19:37:44|0.04559737
19:37:45|0.04565505
19:37:46|0.04566164
19:37:47|0.04573913
19:37:48|0.04567481
19:37:49|0.04561772
19:37:50|0.04566142
19:37:51|0.04555556
19:37:52|0.04555755
19:37:53|0.04577777
19:37:54|0.04570926
19:37:55|0.04570902
19:37:56|0.04570902
19:37:57|0.04573162
19:37:58|0.04576118
19:37:59|0.04571905
19:38:00|0.04577401
19:38:01|0.04577742
19:38:02|0.04577742
19:38:03|0.04573848
19:38:04|0.04571907
19:38:05|0.04574984
19:38:06|0.04571907
19:38:07|0.04566199
19:38:08|0.04568363
19:38:09|0.04571905
19:38:10|0.04571905
19:38:11|0.04571907
19:38:12|0.04567481
19:38:13|0.04565911
19:38:14|0.0456523
19:38:15|0.04570844
19:38:17|0.04560244
19:38:19|0.04560244
19:38:20|0.04567481
19:38:21|0.04565811
19:38:21|0.04565811
19:38:23|0.04569647
19:38:24|0.04567418
19:38:25|0.04566895
19:38:27|0.04577323
19:38:27|0.04575537
19:38:28|0.04572573
19:38:30|0.04575537
19:38:32|0.04579945
19:38:32|0.04579806
19:38:33|0.0458
19:38:34|0.0458
19:38:35|0.0458
19:38:36|0.04579962
19:38:37|0.04588129
19:38:38|0.04585399
19:38:39|0.04583035
19:38:40|0.0459
19:38:41|0.0459
19:38:42|0.0459
19:38:43|0.0459
19:38:44|0.04585399
19:38:45|0.04583693
19:38:46|0.04590753
19:38:47|0.04593296
19:38:48|0.04594562
19:38:49|0.04593296
19:38:50|0.04594177
19:38:51|0.046
19:38:52|0.046
19:38:53|0.04605473
19:38:54|0.0460295
19:38:55|0.0461
19:38:56|0.0461
19:38:57|0.04609996
19:38:58|0.0461
19:38:59|0.0461
19:39:00|0.0461
19:39:01|0.0460673
19:39:02|0.0459
19:39:03|0.04588241
19:39:04|0.04591137
19:39:05|0.04576736
19:39:06|0.0458014
19:39:07|0.04574736
19:39:08|0.04584309
19:39:09|0.04588994
19:39:10|0.04584668
19:39:11|0.04583536
19:39:12|0.04585563
19:39:13|0.04584064
19:39:15|0.04584065
19:39:15|0.04585641
19:39:17|0.04593204
19:39:19|0.04585575
19:39:19|0.04591036
19:39:21|0.04593284
19:39:22|0.04583311
19:39:24|0.04588582
19:39:25|0.04591273
19:39:26|0.04589438
19:39:27|0.04584656
19:39:28|0.04583978
19:39:29|0.0458959
19:39:30|0.04583844
19:39:31|0.04588528
19:39:32|0.0458646
19:39:33|0.04590767
19:39:34|0.04589969
19:39:35|0.04588057
19:39:36|0.04593238
19:39:37|0.04589969
19:39:38|0.04593235
19:39:39|0.04591793
19:39:40|0.04593906
19:39:41|0.04593877
19:39:42|0.04594092
19:39:43|0.04594092
19:39:44|0.0459404
19:39:45|0.04586585
19:39:46|0.04592434
19:39:47|0.04584284
19:39:48|0.04593718
19:39:49|0.04593527
19:39:50|0.04592359
19:39:51|0.04593906
19:39:52|0.04593906
19:39:53|0.04586627
19:39:53|0.04591303
19:39:55|0.04592063
19:39:56|0.04592145
19:39:57|0.04599988
19:39:58|0.046
19:39:59|0.04608701
19:40:00|0.0461
19:40:01|0.04612687
19:40:02|0.04608151
19:40:03|0.04615036
19:40:03|0.04618046
19:40:04|0.04614988
19:40:06|0.04615654
19:40:06|0.04609024
19:40:08|0.04617145
19:40:09|0.04607554
19:40:10|0.04612218
19:40:11|0.04605006
19:40:12|0.04608134
19:40:13|0.04605878
19:40:14|0.04608134
19:40:15|0.04607366
19:40:16|0.04605824
19:40:18|0.04607782
19:40:19|0.0460283
19:40:20|0.04596986
19:40:21|0.04601255
19:40:22|0.04590193
19:40:23|0.04598396
19:40:25|0.04590577
19:40:25|0.04599038
19:40:26|0.04595705
19:40:28|0.04602001
19:40:29|0.04599999
19:40:30|0.04598615
19:40:31|0.04591666
19:40:32|0.0459562
19:40:33|0.04590577
19:40:34|0.04595705
19:40:35|0.04600744
19:40:36|0.0459842
19:40:36|0.04594203
19:40:38|0.04598522
19:40:39|0.04604829
19:40:40|0.04597939
19:40:41|0.04600242
19:40:42|0.04628988
19:40:43|0.0461334
19:40:45|0.04617717
19:40:45|0.04622284
19:40:46|0.04621012
19:40:47|0.04630423
19:40:48|0.04622073
19:40:49|0.04625088
19:40:50|0.04623925
19:40:51|0.04631935
19:40:52|0.04633071
19:40:53|0.04648723
19:40:54|0.04647547
19:40:55|0.04645809
19:40:56|0.04644493
19:40:57|0.04648214
19:40:58|0.0465
19:40:59|0.04632154
19:41:00|0.04597203
19:41:01|0.04642124
19:41:02|0.04641515
19:41:03|0.0462134
19:41:04|0.0462674
19:41:06|0.0462357
19:41:07|0.0462134
19:41:08|0.0461188
19:41:09|0.04610396
19:41:11|0.04607319
19:41:12|0.04598915
19:41:12|0.046
19:41:14|0.04601132
19:41:15|0.04605036
19:41:16|0.04610396
19:41:17|0.04612922
19:41:18|0.04612665
19:41:20|0.04618033
19:41:20|0.04619975
19:41:21|0.0461
19:41:22|0.04613449
19:41:23|0.04619975
19:41:24|0.04619975
19:41:26|0.04621511
19:41:28|0.04631015
19:41:28|0.04628265
19:41:29|0.04621833
19:41:30|0.04628451
19:41:31|0.04609126
19:41:32|0.04613491
19:41:33|0.04613195
19:41:34|0.04610848
19:41:35|0.04611357
19:41:36|0.04609581
19:41:37|0.04617388
19:41:38|0.04628913
19:41:39|0.0461517
19:41:40|0.04628876
19:41:41|0.04617966
19:41:42|0.04628014
19:41:43|0.04622546
19:41:44|0.04626077
19:41:45|0.04629205
19:41:46|0.0463
19:41:47|0.04631927
19:41:48|0.04631927
19:41:50|0.04629338
19:41:51|0.04629536
19:41:52|0.04634923
19:41:52|0.0464
19:41:54|0.04639059
19:41:55|0.04636487
19:41:55|0.04634942
19:41:56|0.04635
19:41:58|0.04634515
19:41:58|0.04627514
19:42:00|0.04625767
19:42:01|0.04623348
19:42:01|0.04623362
19:42:03|0.04612717
19:42:04|0.04615774
19:42:05|0.04618578
19:42:06|0.04613543
19:42:06|0.04610251
19:42:08|0.04619686
19:42:09|0.04624416
19:42:09|0.04608791
19:42:10|0.04610281
19:42:11|0.04610003
19:42:13|0.04616263
19:42:13|0.04619843
19:42:15|0.0461982
19:42:16|0.04619468
19:42:17|0.04619186
19:42:18|0.04619763
19:42:20|0.04625572
19:42:20|0.04626173
19:42:22|0.04623348
19:42:24|0.04622797
19:42:24|0.0461919
19:42:25|0.04619191
19:42:26|0.04619137
19:42:27|0.04619191
19:42:28|0.0461901
19:42:29|0.04615129
19:42:31|0.04614
19:42:32|0.046
19:42:33|0.04600394
19:42:34|0.04606214
19:42:35|0.046
19:42:36|0.04600394
19:42:37|0.04598742
19:42:38|0.04594575
19:42:39|0.04593893
19:42:40|0.04564686
19:42:41|0.04564686
19:42:42|0.0456
19:42:43|0.04561988
19:42:43|0.04553848
19:42:45|0.0454092
19:42:47|0.04512
19:42:47|0.04521509
19:42:48|0.0447525
19:42:49|0.04499407
19:42:50|0.04499816
19:42:51|0.04482976
19:42:52|0.04482877
19:42:53|0.04487916
19:42:54|0.04483422
19:42:55|0.04484272
19:42:56|0.04486754
19:42:57|0.04496435
19:42:58|0.0450609
19:42:59|0.04527276
19:43:00|0.0452128
19:43:01|0.04513668
19:43:02|0.04512076
19:43:03|0.0452128
19:43:04|0.04522246
19:43:05|0.04526745
19:43:06|0.04550758
19:43:07|0.04553992
19:43:08|0.04525944
19:43:09|0.04522246
19:43:10|0.04530976
19:43:11|0.04527943
19:43:12|0.04533545
19:43:13|0.04529285
19:43:14|0.04528373
19:43:15|0.04529172
19:43:16|0.04524173
19:43:17|0.0452128
19:43:18|0.0452761
19:43:20|0.0452128
19:43:22|0.04529285
19:43:22|0.04523443
19:43:24|0.04528553
19:43:26|0.0453049
19:43:26|0.04527075
19:43:27|0.04522772
19:43:28|0.04528977
19:43:29|0.0454
19:43:31|0.04528977
19:43:32|0.04523223
19:43:33|0.04541726
19:43:33|0.04528977
19:43:35|0.04528785
19:43:36|0.04535615
19:43:37|0.04534215
19:43:38|0.0452128
19:43:39|0.04528767
19:43:40|0.04528125
19:43:41|0.04518231
19:43:41|0.04528125
19:43:43|0.04525735
19:43:44|0.04528977
19:43:44|0.04537708
19:43:45|0.04534883
19:43:47|0.04555963
19:43:48|0.04557649
19:43:49|0.045573
19:43:50|0.04558008
19:43:51|0.04571997
19:43:52|0.04566886
19:43:53|0.04565037
19:43:54|0.04567565
19:43:55|0.04565974
19:43:56|0.04584175
19:43:57|0.04586301
19:43:58|0.04571998
19:43:59|0.04573567
19:44:00|0.04575818
19:44:01|0.0457764
19:44:02|0.04572001
19:44:02|0.04583829
19:44:04|0.04572961
19:44:05|0.04562257
19:44:06|0.0456
19:44:07|0.04565955
19:44:08|0.04566176
19:44:09|0.04574741
19:44:10|0.04573065
19:44:11|0.04573874
19:44:12|0.04573874
19:44:13|0.04566902
19:44:13|0.04583364
19:44:15|0.04576374
19:44:16|0.04581284
19:44:17|0.04588955
19:44:18|0.0459
19:44:18|0.04593657
19:44:20|0.0459399
19:44:21|0.0459
19:44:22|0.04595
19:44:23|0.0459399
19:44:24|0.0460214
19:44:25|0.04611901
19:44:26|0.04629999
19:44:28|0.04616666
19:44:28|0.04627453
19:44:30|0.04636165
19:44:31|0.04643882
19:44:32|0.04642708
19:44:34|0.04635154
19:44:34|0.0463443
19:44:35|0.04640945
19:44:37|0.04639213
19:44:38|0.04636112
19:44:39|0.04633945
19:44:40|0.0462957
19:44:41|0.04622725
19:44:42|0.04625663
19:44:43|0.04622887
19:44:44|0.04614211
19:44:45|0.04611791
19:44:46|0.04608764
19:44:47|0.04599845
19:44:49|0.04600106
19:44:49|0.04607584
19:44:50|0.04607584
19:44:51|0.046097
19:44:52|0.04610768
19:44:53|0.04615021
19:44:54|0.04619405
19:44:55|0.04613124
19:44:56|0.04620387
19:44:57|0.0463
19:44:58|0.04630113
19:44:59|0.04609013
19:45:00|0.0463
19:45:01|0.0462625
19:45:02|0.04622986
19:45:03|0.04621663
19:45:04|0.04615529
19:45:05|0.04611541
19:45:06|0.04621445
19:45:07|0.04625419
19:45:08|0.0461564
19:45:09|0.04617894
19:45:10|0.04613124
19:45:11|0.04612437
19:45:12|0.04614211
19:45:13|0.04613124
19:45:14|0.04607435
19:45:15|0.04613102
19:45:16|0.04612653
19:45:17|0.04606711
19:45:18|0.04607364
19:45:19|0.04607228
19:45:20|0.04616471
19:45:21|0.0460754
19:45:23|0.04601596
19:45:25|0.04606471
19:45:26|0.04610768
19:45:27|0.04608185
19:45:28|0.04610123
19:45:29|0.04610122
19:45:30|0.0460754
19:45:30|0.0461049
19:45:32|0.04605636
19:45:33|0.04612294
19:45:34|0.0463
19:45:35|0.04619672
19:45:36|0.04629587
19:45:37|0.04625625
19:45:38|0.0461997
19:45:39|0.04619672
19:45:40|0.04613466
19:45:41|0.04618787
19:45:42|0.0461997
19:45:43|0.04625625
19:45:44|0.04625045
19:45:44|0.04628712
19:45:46|0.0463563
19:45:47|0.04630838
19:45:47|0.04629475
19:45:49|0.04627536
19:45:50|0.04637576
19:45:51|0.04632071
19:45:52|0.04634316
19:45:53|0.04634316
19:45:54|0.04632071
19:45:55|0.04636523
19:45:56|0.04630431
19:45:57|0.04636702
19:45:58|0.04636702
19:45:59|0.04638755
19:45:59|0.04644573
19:46:01|0.04644228
19:46:02|0.04644574
19:46:03|0.04639999
19:46:04|0.04639797
19:46:05|0.04650116
19:46:06|0.04656283
19:46:07|0.04656283
19:46:08|0.0466
19:46:09|0.0466011
19:46:10|0.04661045
19:46:11|0.04662407
19:46:12|0.04657954
19:46:13|0.04665195
19:46:14|0.04668427
19:46:15|0.04660164
19:46:15|0.04666729
19:46:17|0.04665195
19:46:18|0.04668173
19:46:19|0.04679691
19:46:20|0.04679705
19:46:21|0.04679691
19:46:22|0.04679476
19:46:24|0.0466296
19:46:25|0.04672621
19:46:26|0.0466296
19:46:27|0.04673095
19:46:28|0.04678228
19:46:30|0.04679776
19:46:30|0.0468
19:46:32|0.04674563
19:46:33|0.0467
19:46:35|0.04662339
19:46:35|0.04662365
19:46:36|0.04670614
19:46:38|0.04665833
19:46:38|0.04674551
19:46:40|0.04674552
19:46:41|0.04674688
19:46:42|0.04665818
19:46:43|0.04668827
19:46:43|0.04668712
19:46:45|0.04656653
19:46:46|0.04665507
19:46:47|0.04659611
19:46:48|0.04658361
19:46:49|0.04663696
19:46:50|0.0465
19:46:51|0.04663147
19:46:51|0.04659162
19:46:53|0.04658226
19:46:54|0.0465833
19:46:55|0.04634049
19:46:56|0.04616697
19:46:57|0.04624169
19:46:58|0.04615513
19:46:59|0.04607029
19:47:00|0.04609798
19:47:01|0.04619107
19:47:02|0.04623183
19:47:03|0.04628306
19:47:04|0.04617701
19:47:06|0.0461879
19:47:06|0.04625431
19:47:07|0.04639375
19:47:08|0.046327
19:47:09|0.04629712
19:47:10|0.04623466
19:47:11|0.04629506
19:47:12|0.04633879
19:47:13|0.04625398
19:47:14|0.04622838
19:47:15|0.04620685
19:47:16|0.04621165
19:47:17|0.04631031
19:47:18|0.04628332
19:47:19|0.04634474
19:47:20|0.04634474
19:47:21|0.04641187
19:47:22|0.04642
19:47:24|0.04644536
19:47:25|0.04650999
19:47:27|0.04641096
19:47:28|0.04633879
19:47:29|0.0464419
19:47:30|0.04637405
19:47:31|0.04635047
19:47:32|0.04637405
19:47:33|0.04624851
19:47:34|0.04633183
19:47:35|0.04629869
19:47:37|0.04631245
19:47:38|0.04637169
19:47:39|0.04636374
19:47:40|0.04639937
19:47:41|0.0464462
19:47:42|0.046478
19:47:44|0.04649964
19:47:44|0.04665817
19:47:45|0.04655689
19:47:46|0.04661127
19:47:47|0.0467373
19:47:48|0.04667415
19:47:50|0.04685
19:47:51|0.04669083
19:47:52|0.04683197
19:47:53|0.04682612
19:47:53|0.04674671
19:47:54|0.04674641
19:47:55|0.04676113
19:47:56|0.04677515
19:47:58|0.04680443
19:47:59|0.04679844
19:47:59|0.04683804
19:48:01|0.0468
19:48:02|0.04682704
19:48:03|0.04665818
19:48:04|0.04667316
19:48:05|0.04673053
19:48:06|0.04667563
19:48:07|0.04679196
19:48:08|0.0468344
19:48:09|0.0469543
19:48:10|0.04699999
19:48:11|0.047
19:48:12|0.04715
19:48:13|0.04700877
19:48:15|0.04698373
19:48:15|0.04703292
19:48:16|0.04700877
19:48:17|0.04719699
19:48:18|0.04715223
19:48:19|0.04715319
19:48:20|0.04715584
19:48:21|0.04686644
19:48:22|0.04699005
19:48:23|0.04710391
19:48:25|0.04710391
19:48:27|0.04709837
19:48:27|0.04707368
19:48:29|0.04683446
19:48:30|0.04682837
19:48:31|0.0466754
19:48:31|0.04675309
19:48:34|0.04681339
19:48:35|0.04692437
19:48:37|0.04692927
19:48:38|0.04685166
19:48:39|0.04691958
19:48:40|0.04692437
19:48:41|0.04699679
19:48:42|0.04703019
19:48:43|0.04693818
19:48:44|0.04693082
19:48:45|0.04700877
19:48:46|0.04691354
19:48:48|0.04710391
19:48:48|0.04659605
19:48:49|0.04654641
19:48:51|0.04668388
19:48:52|0.04682327
19:48:53|0.04671123
19:48:53|0.04682327
19:48:55|0.04680229
19:48:56|0.04687347
19:48:58|0.04686447
19:48:58|0.04694328
19:48:59|0.04681492
19:49:00|0.04672178
19:49:02|0.04676881
19:49:03|0.04676226
19:49:04|0.04677027
19:49:04|0.04683953
19:49:06|0.04680768
19:49:07|0.0468776
19:49:08|0.04694433
19:49:09|0.04694789
19:49:10|0.04699354
19:49:11|0.047
19:49:11|0.04702231
19:49:13|0.04695654
19:49:14|0.04691947
19:49:15|0.04684411
19:49:16|0.04694841
19:49:17|0.0469329
19:49:18|0.0468
19:49:18|0.04693629
19:49:19|0.04687347
19:49:21|0.04699296
19:49:22|0.04702847
19:49:23|0.04702491
19:49:24|0.04702963
19:49:24|0.04697346
19:49:27|0.04703455
19:49:28|0.04709999
19:49:29|0.04702398
19:49:31|0.04709069
19:49:32|0.04708667
19:49:33|0.04707954
19:49:34|0.0469986
19:49:35|0.04691626
19:49:36|0.04687383
19:49:37|0.04698878
19:49:38|0.04699401
19:49:40|0.04708666
19:49:40|0.04708046
19:49:41|0.04711288
19:49:42|0.04694351
19:49:44|0.04689214
19:49:45|0.04699691
19:49:46|0.0469
19:49:47|0.04695806
19:49:48|0.04688789
19:49:49|0.04689867
19:49:50|0.04691991
19:49:51|0.04693768
19:49:52|0.04702107
19:49:53|0.04695821
19:49:54|0.0470509
19:49:55|0.04708979
19:49:56|0.04704286
19:49:57|0.04702975
19:49:58|0.04704286
19:49:59|0.04709008
19:50:00|0.04702107
19:50:01|0.04701598
19:50:02|0.04689137
19:50:03|0.04689336
19:50:04|0.04689763
19:50:04|0.04680388
19:50:06|0.04683622
19:50:06|0.04691236
19:50:07|0.0468984
19:50:09|0.04689763
19:50:10|0.0469557
19:50:11|0.04692496
19:50:12|0.04701834
19:50:13|0.04709214
19:50:14|0.04707235
19:50:15|0.0471424
19:50:15|0.04709498
19:50:17|0.04706887
19:50:18|0.0470349
19:50:18|0.04708855
19:50:20|0.04711747
19:50:21|0.04711786
19:50:22|0.04703288
19:50:23|0.04711747
19:50:24|0.04701445
19:50:25|0.0470453
19:50:25|0.04695748
19:50:28|0.04695711
19:50:28|0.047
19:50:30|0.047
19:50:32|0.046968
19:50:33|0.04692051
19:50:34|0.04691624
19:50:36|0.0468
19:50:37|0.04672262
19:50:38|0.04666446
19:50:40|0.0466948
19:50:40|0.04675302
19:50:41|0.04666389
19:50:42|0.04658494
19:50:43|0.04656666
19:50:44|0.04654779
19:50:45|0.0466512
19:50:46|0.04654
19:50:47|0.04662882
19:50:48|0.04662882
19:50:49|0.04661851
19:50:50|0.04653496
19:50:51|0.0465
19:50:52|0.04650936
19:50:53|0.04640276
19:50:54|0.04643631
19:50:56|0.04656708
19:50:56|0.04640002
19:50:57|0.04646379
19:50:58|0.04642516
19:50:59|0.04640338
19:51:00|0.04639942
19:51:01|0.0463321
19:51:02|0.04636033
19:51:03|0.04629984
19:51:04|0.04629611
19:51:05|0.04619492
19:51:06|0.04620929
19:51:07|0.04612886
19:51:08|0.04612989
19:51:09|0.04608461
19:51:10|0.04558
19:51:11|0.0454974
19:51:12|0.04540377
19:51:14|0.04536761
19:51:15|0.04544632
19:51:16|0.04531725
19:51:17|0.04537
19:51:18|0.04556656
19:51:19|0.04559353
19:51:20|0.04594191
19:51:21|0.04588174
19:51:22|0.04594191
19:51:23|0.04574482
19:51:24|0.04582254
19:51:25|0.04583281
19:51:26|0.0457362
19:51:27|0.04575058
19:51:29|0.04581784
19:51:30|0.0458154
19:51:30|0.0457565
19:51:32|0.04577878
19:51:34|0.04585947
19:51:34|0.04586385
19:51:35|0.04594068
19:51:36|0.04588855
19:51:37|0.046
19:51:38|0.046
19:51:39|0.046
19:51:40|0.046
19:51:41|0.0459472
19:51:42|0.0459472
19:51:43|0.04589427
19:51:44|0.04585846
19:51:45|0.04584807
19:51:46|0.04584372
19:51:48|0.04581615
19:51:49|0.04569453
19:51:50|0.04575914
19:51:51|0.04542877
19:51:52|0.04542381
19:51:53|0.04541469
19:51:54|0.04539892
19:51:54|0.04558861
19:51:56|0.04534831
19:51:57|0.04531143
19:51:58|0.04530755
19:51:59|0.04540754
19:52:00|0.0455207
19:52:00|0.04539555
19:52:02|0.04546985
19:52:03|0.04562202
19:52:04|0.04549742
19:52:05|0.0454255
19:52:07|0.04553492
19:52:07|0.04557762
19:52:08|0.04573412
19:52:09|0.04567968
19:52:10|0.04557762
19:52:11|0.04557762
19:52:12|0.04557762
19:52:13|0.04557071
19:52:14|0.04551984
19:52:15|0.04551901
19:52:16|0.04547255
19:52:17|0.04557071
19:52:18|0.04557621
19:52:19|0.04550892
19:52:21|0.04556846
19:52:21|0.04557762
19:52:22|0.04552031
19:52:23|0.0456287
19:52:24|0.04565003
19:52:26|0.04576143
19:52:26|0.04576134
19:52:27|0.04577474
19:52:29|0.04602617
19:52:31|0.04616977
19:52:32|0.04609404
19:52:33|0.04626711
19:52:34|0.04626552
19:52:35|0.04620049
19:52:36|0.0462571
19:52:37|0.04618339
19:52:38|0.04601975
19:52:39|0.04616977
19:52:40|0.04616977
19:52:42|0.04613768
19:52:42|0.04609404
19:52:44|0.04617981
19:52:45|0.04617983
19:52:46|0.04634425
19:52:47|0.04622656
19:52:47|0.0461023
19:52:49|0.04610233
19:52:49|0.04618047
19:52:50|0.04623236
19:52:51|0.0462468
19:52:53|0.04633698
19:52:54|0.04632509
19:52:55|0.04623093
19:52:56|0.04619617
19:52:57|0.0461963
19:52:58|0.04619872
19:52:59|0.04617442
19:53:01|0.04610158
19:53:02|0.046067
19:53:03|0.04617922
19:53:04|0.04624833
19:53:05|0.04620059
19:53:06|0.04629159
19:53:07|0.04628029
19:53:08|0.04625901
19:53:09|0.04628029
19:53:10|0.04624893
19:53:11|0.04628029
19:53:12|0.0462339
19:53:13|0.04628029
19:53:14|0.04622337
19:53:15|0.0464
19:53:16|0.04626461
19:53:17|0.04627761
19:53:18|0.04622372
19:53:19|0.04623225
19:53:20|0.04632046
19:53:21|0.04629256
19:53:22|0.04632076
19:53:23|0.04630046
19:53:24|0.04629823
19:53:25|0.04627237
19:53:26|0.04630046
19:53:27|0.04623226
19:53:28|0.04628153
19:53:29|0.04626789
19:53:30|0.04630181
19:53:32|0.04630972
19:53:33|0.04632232
19:53:34|0.04639243
19:53:35|0.04636639
19:53:36|0.0465
19:53:38|0.0464283
19:53:39|0.0464283
19:53:40|0.04662826
19:53:41|0.04651145
19:53:42|0.04662037
19:53:43|0.04662428
19:53:44|0.04662482
19:53:45|0.04669604
19:53:46|0.04669754
19:53:47|0.0465745
19:53:48|0.04672002
19:53:49|0.04669605
19:53:50|0.04659597
19:53:51|0.046751
19:53:52|0.046751
19:53:53|0.04669754
19:53:54|0.04669344
19:53:55|0.04659078
19:53:56|0.0467563
19:53:57|0.04666999
19:53:58|0.04673005
19:53:59|0.04670202
19:54:00|0.0467214
19:54:01|0.04658901
19:54:02|0.04661307
19:54:03|0.04673543
19:54:04|0.0467
19:54:05|0.04666715
19:54:06|0.0467826
19:54:07|0.04676317
19:54:08|0.04669832
19:54:10|0.04669402
19:54:10|0.04676819
19:54:11|0.04673421
19:54:12|0.04673385
19:54:14|0.0467364
19:54:15|0.04673947
19:54:16|0.04674492
19:54:17|0.04669597
19:54:17|0.04672886
19:54:18|0.04669402
19:54:19|0.04661192
19:54:20|0.04652054
19:54:21|0.04655593
19:54:23|0.04651675
19:54:24|0.04645036
19:54:25|0.04648822
19:54:26|0.0463
19:54:27|0.0464456
19:54:28|0.04631137
19:54:29|0.04619766
19:54:31|0.04619403
19:54:31|0.04618525
19:54:33|0.04616376
19:54:33|0.04605997
19:54:34|0.04611324
19:54:36|0.04613228
19:54:38|0.04619317
19:54:39|0.04618981
19:54:39|0.04605886
19:54:41|0.04604894
19:54:42|0.04610402
19:54:43|0.04603879
19:54:44|0.04584
19:54:45|0.04584194
19:54:46|0.04597716
19:54:47|0.04592426
19:54:48|0.04585468
19:54:49|0.04585972
19:54:50|0.046
19:54:51|0.0459964
19:54:52|0.04598663
19:54:53|0.04592358
19:54:54|0.04598847
19:54:55|0.04598662
19:54:56|0.04598526
19:54:57|0.04592413
19:54:58|0.046
19:54:59|0.04612882
19:55:00|0.04612882
19:55:01|0.04607328
19:55:02|0.04613956
19:55:03|0.04607994
19:55:04|0.04613273
19:55:05|0.04605708
19:55:06|0.04605972
19:55:08|0.04600898
19:55:09|0.04609611
19:55:09|0.04609569
19:55:10|0.0459
19:55:11|0.04590368
19:55:13|0.04590698
19:55:13|0.04585468
19:55:14|0.04585468
19:55:15|0.04585469
19:55:16|0.045879
19:55:17|0.0458
19:55:18|0.04580009
19:55:20|0.046
19:55:20|0.04592397
19:55:22|0.04590863
19:55:22|0.04582273
19:55:23|0.04576161
19:55:25|0.04567909
19:55:26|0.0456327
19:55:26|0.04567884
19:55:28|0.04561126
19:55:29|0.04558021
19:55:29|0.04555255
19:55:31|0.04580105
19:55:32|0.0455744
19:55:34|0.0457
19:55:35|0.04572569
19:55:35|0.04567901
19:55:37|0.04572829
19:55:38|0.04577872
19:55:39|0.04577871
19:55:39|0.0457787
19:55:40|0.04563325
19:55:41|0.04567763
19:55:42|0.04563845
19:55:43|0.04565333
19:55:44|0.04570627
19:55:46|0.04567671
19:55:47|0.04567838
19:55:48|0.04566977
19:55:49|0.0456003
19:55:50|0.0456
19:55:51|0.04559164
19:55:52|0.04560998
19:55:53|0.04560334
19:55:54|0.04565199
19:55:55|0.04555816
19:55:56|0.04560498
19:55:57|0.04564385
19:55:58|0.04553754
19:55:59|0.04555087
19:56:00|0.04558535
19:56:01|0.04553831
19:56:02|0.04555398
19:56:03|0.04555473
19:56:05|0.04578526
19:56:05|0.04572148
19:56:06|0.04572219
19:56:08|0.04562478
19:56:09|0.04568881
19:56:10|0.04574352
19:56:11|0.04580105
19:56:12|0.04585454
19:56:13|0.04586192
19:56:14|0.04590639
19:56:15|0.04591181
19:56:16|0.04598689
19:56:17|0.04592828
19:56:18|0.04599443
19:56:19|0.04595271
19:56:20|0.04596025
19:56:21|0.04589472
19:56:22|0.04586191
19:56:23|0.04581864
19:56:24|0.04577858
19:56:25|0.04571029
19:56:26|0.04574352
19:56:27|0.0457825
19:56:28|0.04582081
19:56:29|0.04582081
19:56:30|0.04586191
19:56:31|0.04590683
19:56:33|0.04599018
19:56:34|0.04603847
19:56:35|0.0459947
19:56:36|0.04606581
19:56:37|0.04603
19:56:38|0.04584761
19:56:39|0.04581864
19:56:41|0.04571029
19:56:41|0.04576425
19:56:43|0.04575256
19:56:44|0.04571029
19:56:45|0.0457229
19:56:46|0.04581864
19:56:47|0.04571029
19:56:48|0.04575919
19:56:49|0.04582304
19:56:50|0.045807
19:56:51|0.04599
19:56:52|0.04595396
19:56:53|0.04585032
19:56:54|0.04592909
19:56:55|0.04591474
19:56:56|0.04599439
19:56:57|0.04598196
19:56:58|0.04598196
19:56:59|0.04599668
19:57:00|0.04592775
19:57:01|0.0458826
19:57:02|0.04597781
19:57:03|0.04598794
19:57:04|0.0459761
19:57:05|0.04597768
19:57:06|0.04591936
19:57:07|0.04588
19:57:08|0.04594132
19:57:09|0.04592747
19:57:10|0.04592338
19:57:11|0.0459679
19:57:12|0.04597553
19:57:13|0.04597545
19:57:14|0.046
19:57:15|0.04603847
19:57:16|0.046
19:57:17|0.04596312
19:57:18|0.04590179
19:57:19|0.04583818
19:57:20|0.04582625
19:57:21|0.04575782
19:57:22|0.04560043
19:57:23|0.04553832
19:57:24|0.04553754
19:57:25|0.04553873
19:57:26|0.04554158
19:57:27|0.04513993
19:57:28|0.04500878
19:57:29|0.04511127
19:57:30|0.04511126
19:57:31|0.04512144
19:57:32|0.04511568
19:57:34|0.04511022
19:57:35|0.04506695
19:57:37|0.04500656
19:57:38|0.045
19:57:39|0.04500861
19:57:40|0.045
19:57:41|0.04480721
19:57:43|0.04482619
19:57:43|0.04488949
19:57:44|0.04476793
19:57:46|0.04468619
19:57:46|0.04475914
19:57:47|0.04464504
19:57:49|0.04435
19:57:50|0.04452581
19:57:51|0.04439391
19:57:52|0.04452803
19:57:52|0.04445691
19:57:54|0.04440022
19:57:54|0.0444
19:57:55|0.0445213
19:57:57|0.04447487
19:57:57|0.04437513
19:57:59|0.0443441
19:57:59|0.0443
19:58:01|0.04425816
19:58:01|0.04423905
19:58:03|0.04424748
19:58:03|0.04414426
19:58:05|0.04424529
19:58:05|0.04421518
19:58:07|0.044303
19:58:07|0.04441095
19:58:08|0.04441475
19:58:10|0.04445159
19:58:11|0.044508
19:58:11|0.0445655
19:58:13|0.04458587
19:58:14|0.04461978
19:58:15|0.04471293
19:58:16|0.04492545
19:58:16|0.04483592
19:58:18|0.04483379
19:58:19|0.04483883
19:58:19|0.04497897
19:58:20|0.04501932
19:58:21|0.04510267
19:58:23|0.04541995
19:58:24|0.04531453
19:58:25|0.04527561
19:58:26|0.04521684
19:58:27|0.04527939
19:58:28|0.04537214
19:58:29|0.04537095
19:58:30|0.04527939
19:58:31|0.04524835
19:58:32|0.04521471
19:58:33|0.04524835
19:58:35|0.04511866
19:58:36|0.04500248
19:58:37|0.04486687
19:58:39|0.04493276
19:58:40|0.0449227
19:58:40|0.04503782
19:58:41|0.04518543
19:58:43|0.04513434
19:58:44|0.04521175
19:58:45|0.04523934
19:58:46|0.04520629
19:58:47|0.04516044
19:58:48|0.04511697
19:58:49|0.04514757
19:58:50|0.04506959
19:58:51|0.04502067
19:58:52|0.04502067
19:58:53|0.04508722
19:58:54|0.04508745
19:58:56|0.04519271
19:58:56|0.04518829
19:58:58|0.04518323
19:58:59|0.04518323
19:59:00|0.04518323
19:59:00|0.04518073
19:59:02|0.04508451
19:59:03|0.04518156
19:59:04|0.04513884
19:59:04|0.04514751
19:59:06|0.04518655
19:59:06|0.04520445
19:59:07|0.04518094
19:59:09|0.04505461
19:59:10|0.04502202
19:59:11|0.04507281
19:59:11|0.04508003
19:59:12|0.04500409
19:59:14|0.04505621
19:59:15|0.04502984
19:59:15|0.04502426
19:59:17|0.04496982
19:59:18|0.04505462
19:59:19|0.04504486
19:59:20|0.04507314
19:59:21|0.04498425
19:59:22|0.04505043
19:59:23|0.045
19:59:24|0.0449664
19:59:25|0.04486687
19:59:26|0.04485449
19:59:27|0.04483891
19:59:28|0.04498706
19:59:29|0.04462523
19:59:30|0.04471539
19:59:31|0.04460143
19:59:32|0.04459712
19:59:33|0.04420584
19:59:34|0.04439984
19:59:36|0.04430588
19:59:37|0.0443
19:59:38|0.04434704
19:59:39|0.04421177
19:59:40|0.04432686
19:59:41|0.04448792
19:59:42|0.04437864
19:59:43|0.04451871
19:59:44|0.04448041
19:59:45|0.0445211
19:59:46|0.04459712
19:59:47|0.0445211
19:59:48|0.04447484
19:59:49|0.04450485
19:59:50|0.04465464
19:59:51|0.04469904
19:59:52|0.0447948
19:59:53|0.04481146
19:59:54|0.04483185
19:59:56|0.04481603
19:59:57|0.04487357
19:59:57|0.04480336
19:59:59|0.0447948
19:59:59|0.04470443
20:00:01|0.04467179
20:00:02|0.04473557
20:00:03|0.0447132
20:00:04|0.04475109
20:00:04|0.04471153
20:00:05|0.0447058
20:00:07|0.04456629
20:00:07|0.04462556
20:00:08|0.04457441
20:00:10|0.04461528
20:00:11|0.04465829
20:00:12|0.04464785
20:00:13|0.04468681
20:00:14|0.04460651
20:00:15|0.04457492
20:00:16|0.04459183
20:00:17|0.04455576
20:00:18|0.04467159
20:00:19|0.04473073
20:00:20|0.04447
20:00:21|0.04456589
20:00:22|0.04449008
20:00:23|0.04444785
20:00:24|0.04440204
20:00:25|0.04429382
20:00:26|0.04415155
20:00:27|0.0441
20:00:28|0.0437
20:00:29|0.04389295
20:00:30|0.04408842
20:00:31|0.04382
20:00:32|0.04399878
20:00:33|0.04402415
20:00:34|0.04419481
20:00:35|0.04408874
20:00:37|0.04402499
20:00:38|0.04404454
20:00:40|0.04402637
20:00:41|0.04404624
20:00:42|0.04407177
20:00:43|0.04396837
20:00:44|0.043832
20:00:46|0.0438357
20:00:47|0.04379682
20:00:48|0.04398242
20:00:49|0.044
20:00:50|0.04400088
20:00:51|0.04397589
20:00:51|0.04398603
20:00:52|0.04389939
20:00:54|0.04397273
20:00:55|0.04396152
20:00:57|0.04402852
20:00:58|0.04395534
20:00:59|0.04409855
20:01:00|0.0440562
20:01:00|0.04418126
20:01:02|0.04436658
20:01:02|0.04412964
20:01:03|0.04424917
20:01:04|0.04419796
20:01:05|0.04421214
20:01:06|0.04417059
20:01:08|0.04419257
20:01:08|0.04419302
20:01:10|0.0441434
20:01:11|0.04399266
20:01:12|0.04396204
20:01:13|0.04392791
20:01:14|0.04392746
20:01:15|0.04389939
20:01:16|0.04401101
20:01:17|0.04400039
20:01:19|0.04396204
20:01:20|0.04394992
20:01:20|0.04395327
20:01:22|0.04403039
20:01:23|0.04401628
20:01:24|0.04395301
20:01:25|0.04394836
20:01:26|0.044
20:01:27|0.04399921
20:01:28|0.044
20:01:29|0.044
20:01:30|0.04417869
20:01:31|0.04420991
20:01:32|0.0443
20:01:33|0.044312
20:01:34|0.0444
20:01:35|0.04435165
20:01:36|0.04451858
20:01:38|0.04441132
20:01:39|0.04429556
20:01:40|0.04445566
20:01:41|0.04447189
20:01:42|0.0444719
20:01:43|0.044497
20:01:45|0.04449998
20:01:46|0.04452615
20:01:46|0.0445
20:01:48|0.04453544
20:01:49|0.04467773
20:01:49|0.04462676
20:01:51|0.04470058
20:01:52|0.04477517
20:01:53|0.04465848
20:01:53|0.04464626
20:01:55|0.04463728
20:01:55|0.04464884
20:01:57|0.04466399
20:01:58|0.04456352
20:01:59|0.04440042
20:02:00|0.04466936
20:02:00|0.04450002
20:02:01|0.04466505
20:02:02|0.04471665
20:02:04|0.04474532
20:02:05|0.04472099
20:02:06|0.04461734
20:02:06|0.04461585
20:02:07|0.04460547
20:02:09|0.04457855
20:02:10|0.04469999
20:02:11|0.04462245
20:02:11|0.04467645
20:02:13|0.04460547
20:02:14|0.04467645
20:02:15|0.04471064
20:02:16|0.0448441
20:02:17|0.04487365
20:02:18|0.04499683
20:02:19|0.045
20:02:20|0.04499998
20:02:21|0.04499714
20:02:22|0.04489845
20:02:23|0.04505613
20:02:24|0.04504544
20:02:25|0.04529399
20:02:26|0.04517624
20:02:27|0.04545369
20:02:28|0.04578725
20:02:29|0.04557167
20:02:30|0.04557167
20:02:31|0.04557166
20:02:32|0.04556753
20:02:33|0.04544576
20:02:34|0.04548347
20:02:35|0.0453913
20:02:36|0.04546403
20:02:37|0.04550523
20:02:39|0.04517711
20:02:40|0.04526626
20:02:42|0.04533291
20:02:43|0.04523794
20:02:44|0.0451745
20:02:46|0.04521983
20:02:47|0.04510003
20:02:47|0.04512247
20:02:49|0.04530495
20:02:50|0.04521424
20:02:51|0.04532301
20:02:52|0.04536248
20:02:53|0.04542251
20:02:54|0.04550764
20:02:55|0.04545346
20:02:56|0.04550568
20:02:57|0.04540633
20:02:58|0.04538063
20:02:59|0.04530895
20:03:01|0.04538063
20:03:02|0.04539803
20:03:03|0.04536579
20:03:04|0.0455
20:03:05|0.0454025
20:03:06|0.04542802
20:03:07|0.04545134
20:03:08|0.04550764
20:03:09|0.0455345
20:03:10|0.0455
20:03:11|0.0455345
20:03:12|0.0455345
20:03:13|0.04551933
20:03:14|0.04552852
20:03:15|0.04556578
20:03:16|0.04558
20:03:17|0.04558
20:03:18|0.04556786
20:03:19|0.04555204
20:03:20|0.04550729
20:03:21|0.04553879
20:03:22|0.04553023
20:03:23|0.04557295
20:03:24|0.04569787
20:03:25|0.04561164
20:03:26|0.0457
20:03:27|0.0457
20:03:28|0.04562785
20:03:29|0.04554819
20:03:30|0.04560526
20:03:31|0.04566131
20:03:32|0.04562521
20:03:33|0.04555457
20:03:34|0.0455345
20:03:35|0.0455
20:03:36|0.04560526
20:03:37|0.04561548
20:03:38|0.0455004
20:03:40|0.04559104
20:03:41|0.04558459
20:03:43|0.04545946
20:03:44|0.04551127
20:03:45|0.04558459
20:03:45|0.04557166
20:03:47|0.04560799
20:03:48|0.04560234
20:03:49|0.04552852
20:03:50|0.04557893
20:03:51|0.04557906
20:03:52|0.04557893
20:03:53|0.04558459
20:03:54|0.04558245
20:03:55|0.04561483
20:03:56|0.04558747
20:03:57|0.04565339
20:03:58|0.04568864
20:03:59|0.0456528
20:04:00|0.04557894
20:04:01|0.0455
20:04:02|0.04553823
20:04:03|0.04545875
20:04:04|0.04543722
20:04:05|0.04552862
20:04:06|0.04557738
20:04:07|0.04550044
20:04:08|0.04556325
20:04:09|0.0455
20:04:10|0.04548789
20:04:11|0.04556549
20:04:12|0.04549787
20:04:13|0.04582
20:04:14|0.04569886
20:04:15|0.04541683
20:04:16|0.04544712
20:04:17|0.04543847
20:04:18|0.04549788
20:04:19|0.04556549
20:04:20|0.04556477
20:04:21|0.04551806
20:04:22|0.04543462
20:04:23|0.04543104
20:04:24|0.04542909
20:04:25|0.04542642
20:04:27|0.04542201
20:04:27|0.04540726
20:04:29|0.04539999
20:04:29|0.04555075
20:04:31|0.04545461
20:04:31|0.04542287
20:04:32|0.04530893
20:04:33|0.04534086
20:04:34|0.04520121
20:04:35|0.04532521
20:04:37|0.04531967
20:04:37|0.04527709
20:04:38|0.04526139
20:04:40|0.0451368
20:04:41|0.04483192
20:04:43|0.04478705
20:04:43|0.04485
20:04:44|0.04492315
20:04:46|0.04492315
20:04:47|0.04486061
20:04:48|0.04478661
20:04:49|0.04478822
20:04:51|0.04465254
20:04:52|0.04492315
20:04:52|0.04482709
20:04:54|0.04476662
20:04:56|0.04485614
20:04:56|0.0449208
20:04:57|0.04472894
20:04:58|0.04484467
20:04:59|0.04485085
20:05:00|0.04484467
20:05:01|0.04485614
20:05:02|0.04485535
20:05:03|0.04484174
20:05:05|0.04456298
20:05:06|0.04453539
20:05:08|0.04441285
20:05:08|0.04445763
20:05:09|0.04434158
20:05:10|0.04442021
20:05:11|0.04421232
20:05:12|0.04427083
20:05:13|0.04422348
20:05:14|0.04424273
20:05:15|0.04420862
20:05:16|0.04423715
20:05:17|0.04428965
20:05:18|0.04429867
20:05:19|0.04436281
20:05:20|0.04443368
20:05:21|0.04456613
20:05:22|0.04456208
20:05:23|0.04441137
20:05:24|0.04453946
20:05:25|0.04448701
20:05:26|0.04442304
20:05:27|0.04434181
20:05:28|0.04447552
20:05:29|0.04437335
20:05:30|0.0444116
20:05:31|0.04438211
20:05:32|0.0443659
20:05:33|0.04428211
20:05:34|0.0443056
20:05:35|0.04430795
20:05:36|0.04441176
20:05:37|0.04434779
20:05:38|0.04436506
20:05:39|0.04437877
20:05:41|0.0440971
20:05:43|0.04413636
20:05:43|0.04410214
20:05:44|0.04409744
20:05:45|0.04412619
20:05:46|0.04413534
20:05:48|0.04413979
20:05:49|0.04409326
20:05:50|0.04417364
20:05:51|0.04405763
20:05:52|0.04407462
20:05:53|0.04413104
20:05:55|0.04405758
20:05:55|0.04404844
20:05:56|0.04410253
20:05:57|0.04410359
20:05:58|0.04421882
20:05:59|0.04410812
20:06:00|0.04421368
20:06:01|0.04413438
20:06:02|0.04420501
20:06:03|0.04420987
20:06:04|0.04410215
20:06:05|0.04415938
20:06:06|0.04411239
20:06:07|0.04402731
20:06:08|0.04387454
20:06:09|0.04365633
20:06:10|0.04380581
20:06:11|0.04386498
20:06:12|0.04359162
20:06:13|0.04371926
20:06:14|0.04368986
20:06:15|0.04361746
20:06:16|0.04381047
20:06:17|0.04387929
20:06:18|0.04399834
20:06:19|0.04381051
20:06:20|0.04368755
20:06:22|0.04371917
20:06:23|0.04371957
20:06:24|0.04376646
20:06:25|0.04396017
20:06:26|0.04392821
20:06:27|0.0439
20:06:28|0.04385179
20:06:29|0.04380333
20:06:30|0.04377785
20:06:31|0.04373875
20:06:32|0.04372218
20:06:33|0.04379714
20:06:34|0.04373299
20:06:35|0.0437
20:06:36|0.04368959
20:06:36|0.04373879
20:06:38|0.04370293
20:06:39|0.0435348
20:06:40|0.04351508
20:06:41|0.04344938
20:06:43|0.04353573
20:06:44|0.04331724
20:06:46|0.04330554
20:06:46|0.04339997
20:06:48|0.04353043
20:06:48|0.04334394
20:06:50|0.0433627
20:06:51|0.04336027
20:06:52|0.04338205
20:06:53|0.04335842
20:06:54|0.04349651
20:06:55|0.04339489
20:06:56|0.04341684
20:06:57|0.04347024
20:06:58|0.04347024
20:06:59|0.04340142
20:07:00|0.04344158
20:07:01|0.04348909
20:07:02|0.04359193
20:07:03|0.04349915
20:07:04|0.0435
20:07:06|0.0434983
20:07:06|0.04345168
20:07:07|0.04355013
20:07:08|0.04354381
20:07:09|0.04359998
20:07:10|0.04365145
20:07:11|0.04359579
20:07:12|0.04368907
20:07:13|0.04378198
20:07:14|0.04374967
20:07:15|0.04372177
20:07:16|0.04359757
20:07:17|0.04363704
20:07:18|0.04368818
20:07:19|0.04389371
20:07:20|0.044
20:07:21|0.04408606
20:07:22|0.04405571
20:07:23|0.04405063
20:07:24|0.0439898
20:07:25|0.04396006
20:07:26|0.04395713
20:07:27|0.04396006
20:07:28|0.0439594
20:07:29|0.04395996
20:07:30|0.04396006
20:07:31|0.04393936
20:07:32|0.04390039
20:07:33|0.0439525
20:07:34|0.0439368
20:07:36|0.04400997
20:07:38|0.04404822
20:07:38|0.04405888
20:07:39|0.04400624
20:07:40|0.04404034
20:07:41|0.04404443
20:07:43|0.0441
20:07:43|0.04398549
20:07:46|0.0440075
20:07:46|0.04405239
20:07:48|0.04398847
20:07:50|0.04413923
20:07:51|0.04405239
20:07:52|0.04404807
20:07:53|0.04394491
20:07:54|0.04388817
20:07:55|0.04400804
20:07:56|0.0438959
20:07:57|0.04401157
20:07:58|0.04405254
20:07:58|0.04420345
20:08:00|0.04415215
20:08:01|0.04405239
20:08:02|0.04409063
20:08:03|0.04415289
20:08:04|0.04419949
20:08:05|0.04408952
20:08:07|0.04388
20:08:07|0.04380004
20:08:08|0.04393942
20:08:09|0.04403473
20:08:10|0.04400811
20:08:11|0.04396355
20:08:12|0.04390992
20:08:13|0.0439
20:08:14|0.04393906
20:08:15|0.04389429
20:08:16|0.04391327
20:08:17|0.04391602
20:08:18|0.04396355
20:08:19|0.0439512
20:08:20|0.04391327
20:08:21|0.04390609
20:08:22|0.04390097
20:08:23|0.04391454
20:08:24|0.04396265
20:08:25|0.04396348
20:08:26|0.04396247
20:08:27|0.04389898
20:08:28|0.04380004
20:08:29|0.04388814
20:08:30|0.04380774
20:08:31|0.04380219
20:08:32|0.04387392
20:08:33|0.04387392
20:08:34|0.0438
20:08:35|0.0438
20:08:36|0.0438
20:08:37|0.04381837
20:08:38|0.04384363
20:08:40|0.04386908
20:08:41|0.044
20:08:42|0.04396617
20:08:42|0.04399223
20:08:45|0.04399365
20:08:46|0.0439977
20:08:48|0.04401908
20:08:48|0.04401908
20:08:49|0.04397902
20:08:50|0.0438299
20:08:51|0.0438299
20:08:52|0.04393786
20:08:53|0.04393513
20:08:54|0.04383766
20:08:55|0.04392419
20:08:56|0.04385788
20:08:57|0.04399311
20:08:58|0.04393512
20:08:59|0.04393512
20:09:00|0.04384888
20:09:01|0.04392918
20:09:02|0.04392436
20:09:03|0.04384795
20:09:04|0.04385813
20:09:05|0.04375018
20:09:06|0.0438169
20:09:07|0.04384972
20:09:08|0.04385573
20:09:09|0.0438
20:09:10|0.04388872
20:09:11|0.04383774
20:09:12|0.04375715
20:09:13|0.04375715
20:09:14|0.04379842
20:09:15|0.0438332
20:09:16|0.0437986
20:09:17|0.04361977
20:09:18|0.04361152
20:09:19|0.04365824
20:09:20|0.04362508
20:09:21|0.0436
20:09:22|0.0436449
20:09:23|0.04362508
20:09:24|0.0435
20:09:25|0.0434
20:09:26|0.04346342
20:09:27|0.04345974
20:09:28|0.04340686
20:09:29|0.04339397
20:09:30|0.04335842
20:09:31|0.04339244
20:09:32|0.04335844
20:09:33|0.04346954
20:09:34|0.04350164
20:09:35|0.04357473
20:09:36|0.04360137
20:09:37|0.04354591
20:09:38|0.04354723
20:09:39|0.04365005
20:09:40|0.04364053
20:09:41|0.04354591
20:09:42|0.0435379
20:09:43|0.04357379
20:09:45|0.04364644
20:09:47|0.04361912
20:09:48|0.04363403
20:09:49|0.04366672
20:09:51|0.04368667
20:09:51|0.04362148
20:09:52|0.04362425
20:09:53|0.04360269
20:09:54|0.0435
20:09:55|0.04345326
20:09:56|0.04340691
20:09:57|0.04346785
20:09:58|0.04344659
20:09:59|0.04343529
20:10:00|0.04359607
20:10:01|0.0434
20:10:02|0.04336444
20:10:03|0.04336446
20:10:04|0.04336427
20:10:05|0.0433
20:10:06|0.0433
20:10:07|0.0433
20:10:08|0.04323043
20:10:09|0.0433
20:10:11|0.04335208
20:10:11|0.04324631
20:10:13|0.04328884
20:10:14|0.04323255
20:10:15|0.04325949
20:10:15|0.04318579
20:10:18|0.04317671
20:10:18|0.04319569
20:10:19|0.04324177
20:10:20|0.04330732
20:10:21|0.04310396
20:10:23|0.04320398
20:10:24|0.04321436
20:10:24|0.04303
20:10:26|0.0422
20:10:26|0.042
20:10:28|0.04199123
20:10:29|0.04185
20:10:29|0.04206398
20:10:31|0.04205848
20:10:32|0.04212698
20:10:33|0.04220091
20:10:34|0.04219738
20:10:35|0.04218366
20:10:37|0.04221327
20:10:37|0.04218156
20:10:38|0.04218077
20:10:39|0.04217875
20:10:40|0.04223395
20:10:41|0.04210444
20:10:42|0.04219039
20:10:43|0.04213913
20:10:45|0.04198953
20:10:46|0.04198474
20:10:47|0.04205848
20:10:49|0.04195157
20:10:49|0.04201608
20:10:51|0.04197468
20:10:51|0.04198474
20:10:53|0.0419116
20:10:54|0.04190387
20:10:55|0.04196249
20:10:56|0.04194728
20:10:57|0.04190242
20:10:58|0.04190329
20:10:59|0.04171081
20:11:00|0.04171083
20:11:01|0.04178365
20:11:02|0.04178859
20:11:03|0.04180707
20:11:05|0.04178859
20:11:05|0.04187435
20:11:06|0.04190144
20:11:07|0.04186446
20:11:08|0.04189374
20:11:09|0.04189392
20:11:10|0.04217418
20:11:11|0.04251699
20:11:12|0.04264571
20:11:13|0.04257867
20:11:14|0.0427
20:11:15|0.04279999
20:11:16|0.04250883
20:11:17|0.04259764
20:11:18|0.04235797
20:11:19|0.04244906
20:11:20|0.04253977
20:11:21|0.04252978
20:11:22|0.04256449
20:11:23|0.04252696
20:11:24|0.04258285
20:11:25|0.04258415
20:11:26|0.04259786
20:11:27|0.04259675
20:11:28|0.04253009
20:11:29|0.04244102
20:11:30|0.04245701
20:11:31|0.04241372
20:11:32|0.04245821
20:11:33|0.04245627
20:11:34|0.04236119
20:11:35|0.04243153
20:11:36|0.0424245
20:11:37|0.04233855
20:11:38|0.04240015
20:11:39|0.04238945
20:11:40|0.0423364
20:11:41|0.04230108
20:11:42|0.04238953
20:11:43|0.042371
20:11:44|0.04235586
20:11:46|0.04222437
20:11:48|0.04239267
20:11:49|0.0424245
20:11:50|0.04242411
20:11:52|0.04235035
20:11:53|0.04227519
20:11:54|0.04230003
20:11:55|0.04229771
20:11:56|0.04239922
20:11:56|0.04231274
20:11:58|0.04234993
20:11:59|0.04236169
20:12:00|0.04236169
20:12:01|0.04239839
20:12:02|0.04234058
20:12:03|0.0426
20:12:03|0.0426
20:12:05|0.04272166
20:12:06|0.04299999
20:12:07|0.04280751
20:12:08|0.0427783
20:12:09|0.043
20:12:10|0.04299999
20:12:11|0.04299625
20:12:12|0.04299423
20:12:12|0.04299526
20:12:13|0.043
20:12:15|0.04297532
20:12:16|0.04299402
20:12:17|0.04302015
20:12:18|0.0431
20:12:19|0.04303357
20:12:19|0.04296056
20:12:21|0.04289736
20:12:22|0.04284464
20:12:23|0.04282717
20:12:23|0.0426796
20:12:25|0.04263649
20:12:25|0.04268684
20:12:28|0.04278496
20:12:28|0.04279917
20:12:29|0.04285585
20:12:30|0.04285585
20:12:31|0.04292773
20:12:32|0.043
20:12:33|0.04291753
20:12:34|0.04304099
20:12:35|0.04315795
20:12:36|0.0433
20:12:37|0.04304099
20:12:38|0.04308668
20:12:39|0.04315819
20:12:41|0.04311059
20:12:41|0.04310741
20:12:43|0.04299
20:12:44|0.04272669
20:12:44|0.04265437
20:12:46|0.04275627
20:12:48|0.04283365
20:12:49|0.04307946
20:12:50|0.04307946
20:12:51|0.04298896
20:12:53|0.04287186
20:12:53|0.04296969
20:12:54|0.04296879
20:12:55|0.04291193
20:12:56|0.04289279
20:12:57|0.04295705
20:12:59|0.04277447
20:13:00|0.04283123
20:13:02|0.04289279
20:13:02|0.04289279
20:13:03|0.04289279
20:13:05|0.04287802
20:13:06|0.04295078
20:13:07|0.04295367
20:13:09|0.04284339
20:13:09|0.04295606
20:13:10|0.04295705
20:13:11|0.04290216
20:13:13|0.043
20:13:14|0.0432
20:13:15|0.04319736
20:13:15|0.04318704
20:13:17|0.04317808
20:13:18|0.04319736
20:13:19|0.04325529
20:13:19|0.04325528
20:13:21|0.04325528
20:13:22|0.04320375
20:13:22|0.04332876
20:13:23|0.04331843
20:13:25|0.04335582
20:13:26|0.04347866
20:13:26|0.04322992
20:13:27|0.04316552
20:13:29|0.04317384
20:13:30|0.04323211
20:13:31|0.04323319
20:13:31|0.04319373
20:13:33|0.04318148
20:13:33|0.04317385
20:13:34|0.04307797
20:13:35|0.04325528
20:13:36|0.04331843
20:13:38|0.04331843
20:13:39|0.04322338
20:13:40|0.04331175
20:13:41|0.04326444
20:13:42|0.04336511
20:13:43|0.04334505
20:13:44|0.0434498
20:13:45|0.0434
20:13:46|0.04349498
20:13:48|0.0434
20:13:49|0.0432869
20:13:50|0.04327909
20:13:51|0.043093
20:13:52|0.04319765
20:13:54|0.04325912
20:13:55|0.04329816
20:13:56|0.04322093
20:13:57|0.04307969
20:13:58|0.04301058
20:13:59|0.04300479
20:14:00|0.04300483
20:14:01|0.04307969
20:14:02|0.04301265
20:14:03|0.0431
20:14:04|0.04322093
20:14:04|0.04318663
20:14:06|0.04309779
20:14:07|0.0432075
20:14:08|0.04319497
20:14:08|0.0432209
20:14:09|0.0431001
20:14:10|0.04303502
20:14:12|0.04299711
20:14:13|0.04301078
20:14:13|0.04294837
20:14:14|0.04282352
20:14:16|0.0427
20:14:17|0.04291611
20:14:17|0.043
20:14:18|0.04294177
20:14:20|0.04301342
20:14:20|0.04270006
20:14:22|0.04289116
20:14:23|0.04286222
20:14:23|0.04276291
20:14:24|0.04288343
20:14:26|0.04286746
20:14:27|0.04287055
20:14:28|0.04270001
20:14:29|0.04273678
20:14:30|0.0428834
20:14:31|0.04288029
20:14:32|0.04288029
20:14:33|0.04288026
20:14:34|0.04287055
20:14:35|0.04287779
20:14:36|0.04288025
20:14:37|0.04285056
20:14:38|0.0429189
20:14:39|0.04319338
20:14:40|0.04302955
20:14:41|0.04319338
20:14:42|0.04325568
20:14:43|0.0431915
20:14:44|0.04318498
20:14:45|0.04314587
20:14:46|0.04325567
20:14:47|0.04325566
20:14:49|0.04302863
20:14:50|0.04302941
20:14:52|0.04310666
20:14:53|0.04307607
20:14:54|0.04318966
20:14:55|0.04314456
20:14:57|0.04314206
20:14:57|0.04314323
20:14:59|0.04311818
20:15:00|0.04309325
20:15:01|0.04311396
20:15:01|0.04304972
20:15:03|0.04321014
20:15:04|0.0431362
20:15:05|0.04317317
20:15:06|0.04315726
20:15:07|0.04321365
20:15:08|0.04317317
20:15:09|0.04316632
20:15:10|0.04316409
20:15:11|0.04316709
20:15:12|0.04321164
20:15:13|0.04321365
20:15:14|0.04310457
20:15:15|0.04319946
20:15:16|0.04311205
20:15:17|0.04310458
20:15:18|0.043167
20:15:19|0.04319668
20:15:20|0.04319668
20:15:21|0.04318683
20:15:22|0.04318682
20:15:23|0.04318521
20:15:24|0.04318079
20:15:25|0.04318772
20:15:27|0.04316162
20:15:28|0.04326694
20:15:28|0.0433
20:15:30|0.04327752
20:15:30|0.04344869
20:15:31|0.0433363
20:15:32|0.04333462
20:15:34|0.04328555
20:15:34|0.04345124
20:15:35|0.04348257
20:15:37|0.0434656
20:15:38|0.04344964
20:15:38|0.04341476
20:15:40|0.04339159
20:15:40|0.04347
20:15:42|0.04338773
20:15:42|0.04335776
20:15:43|0.04346137
20:15:44|0.04333486
20:15:45|0.04346398
20:15:46|0.0433754
20:15:47|0.04345057
20:15:49|0.04347
20:15:50|0.04347
20:15:52|0.04385
20:15:53|0.04388752
20:15:55|0.04388394
20:15:56|0.04399632
20:15:57|0.044
20:15:57|0.04387936
20:15:59|0.04375931
20:16:00|0.04383703
20:16:01|0.04387317
20:16:02|0.04397824
20:16:03|0.044
20:16:04|0.04405154
20:16:05|0.04407712
20:16:07|0.04431814
20:16:07|0.0442345
20:16:09|0.04430269
20:16:10|0.0442937
20:16:10|0.04413758
20:16:12|0.04404865
20:16:13|0.04417489
20:16:14|0.04416208
20:16:15|0.04412193
20:16:16|0.0443
20:16:17|0.04416427
20:16:18|0.0442124
20:16:18|0.04429603
20:16:20|0.0441
20:16:21|0.04413997
20:16:21|0.04410641
20:16:22|0.04403748
20:16:23|0.04397878
20:16:25|0.04400003
20:16:26|0.04392696
20:16:27|0.04397831
20:16:28|0.04403203
20:16:28|0.04405678
20:16:30|0.044
20:16:31|0.0439511
20:16:32|0.0439612
20:16:33|0.04409078
20:16:34|0.04396514
20:16:35|0.04404222
20:16:36|0.04405251
20:16:38|0.0438523
20:16:39|0.04380009
20:16:39|0.04397504
20:16:41|0.04399084
20:16:41|0.04397277
20:16:42|0.0438
20:16:44|0.0438
20:16:44|0.04399055
20:16:45|0.04385697
20:16:46|0.044
20:16:47|0.044
20:16:49|0.04397938
20:16:51|0.04399435
20:16:52|0.04385392
20:16:53|0.04385136
20:16:55|0.04380946
20:16:56|0.04381713
20:16:58|0.0438605
20:16:59|0.0439864
20:16:59|0.04385817
20:17:01|0.04393261
20:17:02|0.04385818
20:17:03|0.0438362
20:17:04|0.04372057
20:17:05|0.043771
20:17:06|0.04386211
20:17:07|0.04386729
20:17:08|0.04377617
20:17:09|0.0437644
20:17:10|0.04374868
20:17:11|0.04365003
20:17:12|0.04378897
20:17:13|0.04385803
20:17:14|0.04382673
20:17:15|0.0439999
20:17:16|0.04376134
20:17:17|0.0437718
20:17:18|0.04392352
20:17:19|0.04379411
20:17:20|0.04383109
20:17:21|0.04376512
20:17:22|0.04388231
20:17:23|0.04387891
20:17:24|0.04376134
20:17:25|0.04365888
20:17:26|0.04377554
20:17:27|0.04372058
20:17:28|0.04381414
20:17:29|0.04381615
20:17:30|0.04372269
20:17:31|0.04381414
20:17:32|0.04379006
20:17:33|0.04380996
20:17:34|0.04387197
20:17:35|0.04381568
20:17:36|0.0439103
20:17:37|0.04380841
20:17:38|0.04391675
20:17:39|0.04380772
20:17:40|0.04396771
20:17:41|0.04396915
20:17:42|0.04389655
20:17:43|0.04386068
20:17:44|0.04392346
20:17:45|0.0439293
20:17:46|0.04411257
20:17:47|0.04412427
20:17:48|0.04392169
20:17:49|0.04397398
20:17:51|0.04412719
20:17:52|0.04413656
20:17:52|0.04407172
20:17:54|0.04407171
20:17:55|0.04412719
20:17:56|0.0442
20:17:58|0.04418383
20:17:58|0.04425833
20:18:00|0.04411388
20:18:00|0.04425832
20:18:02|0.0442
20:18:03|0.04416432
20:18:04|0.04431652
20:18:05|0.04430045
20:18:06|0.04433999
20:18:07|0.04433894
20:18:08|0.0443877
20:18:09|0.04459036
20:18:10|0.04485
20:18:11|0.04484662
20:18:12|0.04477195
20:18:13|0.04486687
20:18:14|0.04476702
20:18:15|0.04497497
20:18:16|0.04497471
20:18:17|0.04490717
20:18:18|0.0449679
20:18:19|0.0448748
20:18:20|0.04480162
20:18:21|0.04467518
20:18:22|0.04477244
20:18:23|0.04496234
20:18:24|0.04499793
20:18:25|0.045
20:18:26|0.04500878
20:18:27|0.04511187
20:18:28|0.04502101
20:18:30|0.04500453
20:18:31|0.04504351
20:18:32|0.04500453
20:18:33|0.04481138
20:18:34|0.04495835
20:18:35|0.04485643
20:18:37|0.04499384
20:18:37|0.0451778
20:18:38|0.0454
20:18:40|0.04536944
20:18:40|0.04530544
20:18:41|0.04533994
20:18:43|0.04548886
20:18:43|0.04545267
20:18:44|0.04529808
20:18:45|0.04545525
20:18:46|0.04530527
20:18:47|0.04542
20:18:49|0.04539829
20:18:50|0.04545797
20:18:52|0.04543402
20:18:53|0.04528994
20:18:55|0.0453963
20:18:56|0.0453
20:18:57|0.04536571
20:18:58|0.04542705
20:19:00|0.04546326
20:19:00|0.04547999
20:19:02|0.04534594
20:19:02|0.04541944
20:19:03|0.04546326
20:19:05|0.0454807
20:19:06|0.04553621
20:19:08|0.04546331
20:19:09|0.04554708
20:19:09|0.04553621
20:19:11|0.04569482
20:19:12|0.04569423
20:19:12|0.04572067
20:19:14|0.04569997
20:19:15|0.04571397
20:19:16|0.04579525
20:19:16|0.0458
20:19:17|0.04572147
20:19:18|0.04572371
20:19:20|0.04572372
20:19:20|0.04579461
20:19:21|0.0459
20:19:22|0.04598462
20:19:24|0.04593843
20:19:25|0.04598462
20:19:26|0.0458445
20:19:27|0.04580847
20:19:28|0.04586312
20:19:28|0.04586312
20:19:29|0.04590601
20:19:30|0.04598462
20:19:32|0.04592246
20:19:32|0.04592519
20:19:34|0.04598461
20:19:34|0.045999
20:19:36|0.045999
20:19:36|0.04599999
20:19:37|0.046
20:19:38|0.04617292
20:19:39|0.04608718
20:19:41|0.04607076
20:19:42|0.04616994
20:19:42|0.04613968
20:19:44|0.0461
20:19:44|0.04609976
20:19:46|0.0460978
20:19:46|0.0459512
20:19:47|0.0459
20:19:48|0.04575894
20:19:49|0.04566895
20:19:50|0.04580171
20:19:51|0.0457946
20:19:53|0.04579467
20:19:54|0.04589559
20:19:56|0.04576176
20:19:57|0.04578319
20:19:59|0.04576176
20:19:59|0.04584406
20:20:00|0.045872
20:20:01|0.04577378
20:20:03|0.04584881
20:20:03|0.04576175
20:20:04|0.0456765
20:20:06|0.0455
20:20:07|0.04555918
20:20:09|0.04516654
20:20:09|0.04507982
20:20:11|0.04514942
20:20:12|0.04539781
20:20:13|0.04510124
20:20:13|0.04516145
20:20:14|0.04499636
20:20:15|0.04502936
20:20:16|0.04491609
20:20:17|0.04501442
20:20:18|0.045
20:20:20|0.04515744
20:20:20|0.0451003
20:20:22|0.04517838
20:20:23|0.04504935
20:20:23|0.0451249
20:20:24|0.04508213
20:20:26|0.04508006
20:20:27|0.04510052
20:20:27|0.0452738
20:20:28|0.04506269
20:20:29|0.04515108
20:20:31|0.04519384
20:20:31|0.04508417
20:20:32|0.04500917
20:20:34|0.04499564
20:20:35|0.04500367
20:20:36|0.04503914
20:20:37|0.04503914
20:20:37|0.045
20:20:39|0.04496173
20:20:40|0.04497121
20:20:41|0.04494398
20:20:41|0.0448818
20:20:42|0.0448538
20:20:44|0.04479899
20:20:44|0.04470614
20:20:45|0.04473349
20:20:46|0.04479899
20:20:47|0.04474316
20:20:48|0.04470615
20:20:50|0.04472791
20:20:50|0.04493086
20:20:52|0.04500414
20:20:53|0.04499536
20:20:54|0.04500234
20:20:55|0.04499537
20:20:57|0.04500316
20:20:58|0.04508954
20:20:59|0.04517632
20:21:01|0.04509484
20:21:02|0.04509118
20:21:03|0.04508213
20:21:04|0.04501901
20:21:04|0.04492279
20:21:06|0.04500354
20:21:07|0.04500234
20:21:07|0.04499938
20:21:08|0.04499937
20:21:09|0.04499165
20:21:10|0.04506681
20:21:12|0.04497994
20:21:13|0.04497846
20:21:14|0.04497727
20:21:15|0.04487095
20:21:16|0.04496816
20:21:17|0.04499991
20:21:18|0.04498572
20:21:20|0.04507688
20:21:20|0.04505111
20:21:22|0.04515696
20:21:23|0.04515696
20:21:24|0.0451479
20:21:26|0.04515582
20:21:27|0.04510507
20:21:27|0.04509842
20:21:29|0.04503653
20:21:30|0.04505734
20:21:31|0.04505734
20:21:31|0.04499665
20:21:33|0.04496339
20:21:33|0.04493617
20:21:34|0.04488
20:21:35|0.04492285
20:21:37|0.04505731
20:21:37|0.04515692
20:21:38|0.04506784
20:21:39|0.0452
20:21:40|0.04515691
20:21:42|0.04516371
20:21:43|0.04506845
20:21:43|0.04517062
20:21:45|0.04515692
20:21:45|0.04515677
20:21:47|0.04509403
20:21:47|0.04509263
20:21:48|0.04501001
20:21:50|0.04516371
20:21:50|0.0450142
20:21:51|0.04509762
20:21:53|0.04516232
20:21:55|0.04496194
20:21:56|0.04492285
20:21:57|0.0450705
20:21:59|0.04506313
20:22:00|0.04499017
20:22:01|0.04498945
20:22:02|0.04497506
20:22:03|0.04499382
20:22:04|0.04499381
20:22:05|0.045
20:22:06|0.045
20:22:07|0.04498723
20:22:08|0.04508213
20:22:09|0.0449263
20:22:10|0.04508514
20:22:11|0.04508213
20:22:12|0.04498
20:22:13|0.04498947
20:22:14|0.04499131
20:22:15|0.04498729
20:22:16|0.04508213
20:22:17|0.0451
20:22:18|0.0451
20:22:19|0.04510582
20:22:20|0.0451
20:22:21|0.04506953
20:22:22|0.04494221
20:22:23|0.04494081
20:22:24|0.04499154
20:22:25|0.04507569
20:22:26|0.04507569
20:22:27|0.04520907
20:22:28|0.04517136
20:22:29|0.04529999
20:22:30|0.04524716
20:22:31|0.04533768
20:22:32|0.04532455
20:22:33|0.04532915
20:22:34|0.04533866
20:22:35|0.04547459
20:22:36|0.0455
20:22:37|0.04552292
20:22:38|0.0456854
20:22:39|0.0456854
20:22:40|0.04561065
20:22:41|0.04576469
20:22:42|0.04576469
20:22:43|0.04567167
20:22:44|0.0456942
20:22:45|0.04567167
20:22:46|0.04566311
20:22:47|0.0456665
20:22:48|0.04566644
20:22:49|0.04572238
20:22:50|0.0457066
20:22:51|0.04573034
20:22:52|0.0456
20:22:53|0.04560365
20:22:55|0.04553046
20:22:57|0.04532915
20:22:58|0.04515596
20:22:59|0.04538444
20:23:00|0.04523714
20:23:01|0.04523714
20:23:02|0.04530357
20:23:03|0.0452707
20:23:04|0.04520464
20:23:05|0.04519916
20:23:06|0.04519796
20:23:07|0.04508462
20:23:08|0.0451887
20:23:09|0.04518197
20:23:10|0.04504343
20:23:11|0.04505547
20:23:12|0.04501
20:23:14|0.0450436
20:23:14|0.04502185
20:23:15|0.04499458
20:23:16|0.044906
20:23:17|0.04502759
20:23:18|0.04511593
20:23:19|0.04506436
20:23:20|0.04509694
20:23:21|0.04506436
20:23:22|0.04494165
20:23:23|0.04507499
20:23:24|0.04519
20:23:25|0.04517413
20:23:26|0.04511593
20:23:27|0.04517282
20:23:28|0.04517417
20:23:29|0.04509514
20:23:30|0.0452426
20:23:31|0.04518128
20:23:32|0.04525938
20:23:33|0.04525938
20:23:34|0.04517103
20:23:35|0.04512891
20:23:36|0.0452429
20:23:37|0.0452447
20:23:38|0.04526416
20:23:39|0.04516263
20:23:40|0.04520415
20:23:41|0.0451145
20:23:42|0.0451145
20:23:43|0.04525858
20:23:44|0.04515236
20:23:45|0.04514694
20:23:46|0.04521737
20:23:47|0.04525844
20:23:48|0.04515401
20:23:49|0.04510533
20:23:50|0.04517103
20:23:51|0.04512526
20:23:52|0.04506436
20:23:54|0.04503272
20:23:56|0.04506282
20:23:57|0.04507427
20:23:59|0.04508248
20:24:00|0.04512347
20:24:00|0.04514124
20:24:02|0.04514938
20:24:03|0.04515233
20:24:04|0.04518606
20:24:05|0.0452265
20:24:06|0.04529286
20:24:07|0.04518221
20:24:07|0.04535853
20:24:09|0.04534802
20:24:10|0.04523095
20:24:11|0.04527086
20:24:12|0.045158
20:24:13|0.04518173
20:24:14|0.04519664
20:24:15|0.04527407
20:24:16|0.04526869
20:24:17|0.04515762
20:24:18|0.04523131
20:24:19|0.04526869
20:24:19|0.04520099
20:24:21|0.0452636
20:24:23|0.04519765
20:24:23|0.04512538
20:24:24|0.04519392
20:24:25|0.04524891
20:24:26|0.04491522
20:24:27|0.04491521
20:24:28|0.04485624
20:24:29|0.0447365
20:24:30|0.04466837
20:24:31|0.04465687
20:24:32|0.04466277
20:24:33|0.04459004
20:24:34|0.04465355
20:24:35|0.04465801
20:24:36|0.04482589
20:24:37|0.04468851
20:24:38|0.04473733
20:24:39|0.04465083
20:24:41|0.04472926
20:24:42|0.04460001
20:24:43|0.04469039
20:24:44|0.04462749
20:24:45|0.04478211
20:24:46|0.04472525
20:24:47|0.0446856
20:24:48|0.04463962
20:24:49|0.04473089
20:24:50|0.04463406
20:24:51|0.0446
20:24:52|0.04464906
20:24:53|0.04462422
20:24:54|0.04442705
20:24:56|0.04420001
20:24:57|0.04437848
20:24:59|0.04427435
20:25:00|0.04421156
20:25:01|0.04421516
20:25:03|0.04423368
20:25:03|0.04419812
20:25:05|0.04431264
20:25:06|0.04435509
20:25:08|0.04400456
20:25:08|0.0439544
20:25:09|0.04389385
20:25:10|0.04379999
20:25:11|0.0435
20:25:12|0.0437977
20:25:13|0.04370087
20:25:14|0.04389941
20:25:15|0.04389699
20:25:16|0.04385914
20:25:17|0.0438518
20:25:18|0.0437187
20:25:19|0.04385224
20:25:20|0.04378278
20:25:21|0.04385781
20:25:22|0.04388295
20:25:23|0.04390395
20:25:24|0.04400049
20:25:25|0.04404258
20:25:26|0.0441431
20:25:27|0.04422189
20:25:28|0.04412717
20:25:29|0.0441224
20:25:30|0.04411487
20:25:31|0.0440863
20:25:32|0.04397105
20:25:33|0.04406228
20:25:35|0.04410739
20:25:36|0.04413024
20:25:37|0.04413778
20:25:38|0.04409689
20:25:39|0.04418323
20:25:40|0.04410739
20:25:41|0.04419616
20:25:42|0.04415818
20:25:43|0.04422272
20:25:44|0.04422692
20:25:45|0.04422
20:25:46|0.04418099
20:25:47|0.04409898
20:25:48|0.04411163
20:25:49|0.04400007
20:25:50|0.04406643
20:25:51|0.04405446
20:25:52|0.044
20:25:53|0.04398674
20:25:54|0.04392531
20:25:55|0.04400001
20:25:56|0.04404219
20:25:58|0.04398268
20:25:59|0.04404504
20:26:00|0.04401251
20:26:01|0.04411019
20:26:02|0.04411614
20:26:04|0.04401047
20:26:04|0.04398674
20:26:05|0.04406501
20:26:07|0.04407055
20:26:08|0.04403732
20:26:09|0.04409517
20:26:10|0.04409517
20:26:11|0.04382288
20:26:12|0.04382577
20:26:12|0.04383544
20:26:14|0.04383543
20:26:16|0.04376403
20:26:16|0.0438236
20:26:17|0.04372
20:26:18|0.04356278
20:26:19|0.04357494
20:26:20|0.04318256
20:26:21|0.0431825
20:26:22|0.04335386
20:26:23|0.04346114
20:26:24|0.04359576
20:26:25|0.04353936
20:26:26|0.04351232
20:26:27|0.04359576
20:26:28|0.04364705
20:26:29|0.04359673
20:26:30|0.04350514
20:26:32|0.04338084
20:26:33|0.04321535
20:26:34|0.04300991
20:26:34|0.04329196
20:26:36|0.0433623
20:26:37|0.04342293
20:26:38|0.04343149
20:26:38|0.04332769
20:26:40|0.0434378
20:26:40|0.04355771
20:26:41|0.04352796
20:26:43|0.04359782
20:26:43|0.04371999
20:26:45|0.04363776
20:26:46|0.04367
20:26:47|0.04365566
20:26:48|0.04362907
20:26:49|0.04355686
20:26:49|0.04352753
20:26:50|0.04350595
20:26:52|0.04349399
20:26:52|0.04352753
20:26:53|0.04350114
20:26:55|0.04333314
20:26:56|0.04335187
20:26:57|0.04335188
20:26:59|0.04336603
20:27:00|0.0434203
20:27:01|0.04333928
20:27:03|0.0434513
20:27:03|0.04345252
20:27:04|0.04347283
20:27:05|0.043578
20:27:06|0.043578
20:27:07|0.04371997
20:27:08|0.04370242
20:27:09|0.04360502
20:27:10|0.04372
20:27:11|0.04379698
20:27:12|0.04398095
20:27:13|0.04405361
20:27:14|0.04403458
20:27:15|0.04405361
20:27:16|0.04383773
20:27:17|0.04390543
20:27:18|0.04391678
20:27:19|0.04393242
20:27:20|0.04386332
20:27:21|0.04395006
20:27:22|0.04391547
20:27:24|0.04389817
20:27:25|0.04406083
20:27:26|0.04413249
20:27:27|0.04429997
20:27:28|0.04420769
20:27:29|0.04420348
20:27:30|0.04422653
20:27:31|0.04426209
20:27:32|0.044
20:27:32|0.04418906
20:27:34|0.04419999
20:27:35|0.04429449
20:27:36|0.04433014
20:27:36|0.04433688
20:27:38|0.04446135
20:27:39|0.04423607
20:27:40|0.0442937
20:27:41|0.04425154
20:27:41|0.04424806
20:27:43|0.04417276
20:27:44|0.04435379
20:27:45|0.04422141
20:27:46|0.0443
20:27:46|0.04411313
20:27:48|0.044
20:27:49|0.04411915
20:27:50|0.04411084
20:27:51|0.04428615
20:27:52|0.04446136
20:27:53|0.04441138
20:27:54|0.04441574
20:27:55|0.04439648
20:27:56|0.04439069
20:27:56|0.04438076
20:27:59|0.0440024
20:28:00|0.04402737
20:28:01|0.04417053
20:28:03|0.04418659
20:28:03|0.04413522
20:28:04|0.04412287
20:28:05|0.04422008
20:28:06|0.04422666
20:28:07|0.04400241
20:28:08|0.04416946
20:28:09|0.04416946
20:28:10|0.04423126
20:28:11|0.04425967
20:28:12|0.044179
20:28:13|0.044093
20:28:15|0.04424113
20:28:16|0.04437951
20:28:17|0.04424781
20:28:17|0.04446136
20:28:19|0.04445955
20:28:20|0.04423575
20:28:21|0.04445571
20:28:22|0.04446055
20:28:23|0.04445082
20:28:23|0.04443075
20:28:25|0.04436405
20:28:26|0.04446022
20:28:27|0.04441106
20:28:28|0.04428183
20:28:29|0.04441107
20:28:30|0.0443059
20:28:31|0.04439891
20:28:32|0.04432402
20:28:33|0.04444321
20:28:34|0.04442542
20:28:35|0.04439586
20:28:36|0.04437987
20:28:37|0.04435544
20:28:38|0.04423575
20:28:39|0.04394977
20:28:40|0.04382348
20:28:40|0.0438
20:28:42|0.04378697
20:28:43|0.04380849
20:28:44|0.04380144
20:28:45|0.04370303
20:28:46|0.04376723
20:28:47|0.04375247
20:28:48|0.04366133
20:28:49|0.04367566
20:28:50|0.0439889
20:28:51|0.0442134
20:28:51|0.04429699
20:28:53|0.04426266
20:28:53|0.04400758
20:28:55|0.04415037
20:28:56|0.04403849
20:28:56|0.04413312
20:28:58|0.04402411
20:28:59|0.04414863
20:29:01|0.04415038
20:29:01|0.04414549
20:29:03|0.04413577
20:29:03|0.04417827
20:29:05|0.04417827
20:29:06|0.04415632
20:29:07|0.04413312
20:29:08|0.04417978
20:29:08|0.04417978
20:29:10|0.04417978
20:29:11|0.04419442
20:29:12|0.04418442
20:29:13|0.04422951
20:29:14|0.04405445
20:29:16|0.04416206
20:29:16|0.0441111
20:29:17|0.04408983
20:29:18|0.04419956
20:29:19|0.04415632
20:29:20|0.04417978
20:29:21|0.04419394
20:29:22|0.04426034
20:29:23|0.04426034
20:29:25|0.04435198
20:29:25|0.04423323
20:29:26|0.04437884
20:29:27|0.0442763
20:29:28|0.04439523
20:29:29|0.0444
20:29:30|0.0444
20:29:31|0.04434231
20:29:32|0.0443502
20:29:33|0.04430648
20:29:34|0.0445
20:29:35|0.04449659
20:29:36|0.04449403
20:29:37|0.04441383
20:29:38|0.04434231
20:29:39|0.04430801
20:29:40|0.04431287
20:29:41|0.04431006
20:29:42|0.04417972
20:29:43|0.044266
20:29:44|0.044266
20:29:45|0.04431006
20:29:46|0.04424231
20:29:48|0.04418006
20:29:49|0.04418006
20:29:50|0.0442406
20:29:51|0.04422775
20:29:52|0.04423187
20:29:53|0.04425436
20:29:54|0.04426232
20:29:56|0.04417447
20:29:56|0.04423667
20:29:58|0.04422429
20:29:59|0.04416039
20:30:01|0.04422801
20:30:02|0.04411697
20:30:03|0.04419845
20:30:04|0.04419845
20:30:05|0.04424161
20:30:06|0.04426612
20:30:07|0.0443194
20:30:09|0.04426612
20:30:10|0.04426612
20:30:11|0.04426612
20:30:12|0.04431837
20:30:13|0.04431837
20:30:14|0.0441535
20:30:15|0.04418823
20:30:16|0.04419199
20:30:17|0.0441535
20:30:17|0.0441535
20:30:19|0.04414512
20:30:20|0.04400001
20:30:21|0.04400146
20:30:22|0.04396253
20:30:24|0.04387158
20:30:24|0.04367566
20:30:25|0.04377798
20:30:26|0.04367568
20:30:27|0.04367457
20:30:28|0.04368391
20:30:29|0.04392496
20:30:30|0.04422962
20:30:31|0.04401819
20:30:32|0.04405679
20:30:33|0.04392496
20:30:34|0.04404717
20:30:35|0.0440804
20:30:36|0.04394659
20:30:37|0.04404057
20:30:39|0.04404816
20:30:40|0.04398753
20:30:41|0.043913
20:30:41|0.04389385
20:30:43|0.04387659
20:30:44|0.04390502
20:30:45|0.0438642
20:30:46|0.043869
20:30:47|0.0438642
20:30:48|0.04371017
20:30:49|0.04377746
20:30:49|0.0437656
20:30:51|0.04371597
20:30:52|0.04362243
20:30:53|0.04365644
20:30:54|0.04367324
20:30:55|0.04362243
20:30:56|0.04342114
20:30:57|0.04328723
20:30:58|0.04340452
20:30:59|0.04342711
20:31:01|0.04349319
20:31:02|0.04332018
20:31:04|0.04341774
20:31:04|0.04332018
20:31:05|0.04328425
20:31:06|0.04345097
20:31:07|0.04342506
20:31:08|0.04348876
20:31:09|0.04337369
20:31:10|0.0435
20:31:11|0.04344532
20:31:12|0.04333204
20:31:13|0.04343695
20:31:14|0.04346928
20:31:15|0.04346928
20:31:16|0.04344294
20:31:17|0.04346928
20:31:18|0.0434
20:31:19|0.04357977
20:31:20|0.04357562
20:31:21|0.04370981
20:31:22|0.04370981
20:31:24|0.04364705
20:31:24|0.04363365
20:31:26|0.04370981
20:31:26|0.04364269
20:31:28|0.04360899
20:31:30|0.04347204
20:31:31|0.04358257
20:31:31|0.04350001
20:31:32|0.0433213
20:31:33|0.04351979
20:31:35|0.0434694
20:31:35|0.04351979
20:31:36|0.04353785
20:31:38|0.0434694
20:31:39|0.0434694
20:31:39|0.04340452
20:31:40|0.04340452
20:31:41|0.0434144
20:31:43|0.04351979
20:31:44|0.04343271
20:31:45|0.04343271
20:31:45|0.04346928
20:31:46|0.04348374
20:31:47|0.04362153
20:31:49|0.04354121
20:31:49|0.04355501
20:31:50|0.04362153
20:31:52|0.04354121
20:31:52|0.04354121
20:31:53|0.04352876
20:31:54|0.04350851
20:31:55|0.04351204
20:31:57|0.0436547
20:31:58|0.0437121
20:31:58|0.04364548
20:31:59|0.04375734
20:32:01|0.04376244
20:32:03|0.04376275
20:32:03|0.04375731
20:32:05|0.04375734
20:32:06|0.04376275
20:32:07|0.04387659
20:32:08|0.04379248
20:32:09|0.04383296
20:32:10|0.04374059
20:32:12|0.04383219
20:32:13|0.04384362
20:32:14|0.04387656
20:32:15|0.04395867
20:32:16|0.04385579
20:32:17|0.04392704
20:32:18|0.044
20:32:20|0.04395402
20:32:20|0.04382862
20:32:22|0.04390948
20:32:22|0.04387826
20:32:24|0.04387737
20:32:25|0.04394929
20:32:26|0.043949
20:32:27|0.04394929
20:32:28|0.04389892
20:32:29|0.04381502
20:32:30|0.04394305
20:32:32|0.04398677
20:32:33|0.04393417
20:32:34|0.04395306
20:32:35|0.04394309
20:32:36|0.04398579
20:32:37|0.04413958
20:32:38|0.04413137
20:32:39|0.04424988
20:32:39|0.04415246
20:32:40|0.04439163
20:32:42|0.04435658
20:32:43|0.04428002
20:32:43|0.04426271
20:32:44|0.04425367
20:32:46|0.04418838
20:32:46|0.04430965
20:32:47|0.04431252
20:32:49|0.04431255
20:32:50|0.0443316
20:32:51|0.04431383
20:32:51|0.04432928
20:32:52|0.04431255
20:32:53|0.04434191
20:32:54|0.04421586
20:32:55|0.04418838
20:32:56|0.04418838
20:32:58|0.04413497
20:32:59|0.04417552
20:33:00|0.04418382
20:33:01|0.04404696
20:33:03|0.044
20:33:04|0.04403028
20:33:05|0.0438817
20:33:07|0.0438817
20:33:08|0.04395139
20:33:09|0.0438817
20:33:10|0.04387169
20:33:10|0.04410404
20:33:12|0.044
20:33:13|0.04403903
20:33:14|0.04403903
20:33:16|0.04408796
20:33:17|0.04407252
20:33:17|0.0441486
20:33:19|0.044072
20:33:20|0.04412049
20:33:21|0.04412832
20:33:22|0.04412832
20:33:23|0.0442011
20:33:24|0.04423169
20:33:25|0.04416218
20:33:26|0.0440257
20:33:27|0.04402141
20:33:28|0.04402598
20:33:29|0.04402289
20:33:30|0.04402598
20:33:31|0.04392399
20:33:32|0.04402228
20:33:34|0.04403899
20:33:35|0.04403133
20:33:35|0.04403903
20:33:37|0.04403902
20:33:38|0.04397317
20:33:39|0.04403544
20:33:39|0.04403544
20:33:41|0.04403899
20:33:42|0.0438639
20:33:42|0.04396809
20:33:44|0.04396092
20:33:44|0.04404006
20:33:46|0.04409565
20:33:46|0.0438871
20:33:47|0.04396092
20:33:48|0.04382661
20:33:50|0.04395432
20:33:51|0.04387549
20:33:51|0.04387908
20:33:52|0.04387908
20:33:54|0.04380382
20:33:54|0.0438
20:33:56|0.0438
20:33:56|0.04373462
20:33:57|0.04378624
20:33:59|0.04377496
20:33:59|0.04367157
20:34:00|0.04365217
20:34:02|0.04364548
20:34:04|0.04364548
20:34:05|0.0436547
20:34:05|0.04367994
20:34:07|0.04390126
20:34:09|0.04387085
20:34:10|0.04387085
20:34:11|0.0438416
20:34:13|0.04398551
20:34:13|0.04389154
20:34:14|0.04380061
20:34:15|0.04390126
20:34:16|0.04380605
20:34:17|0.04398862
20:34:18|0.04400209
20:34:19|0.04409416
20:34:20|0.04409416
20:34:21|0.04409403
20:34:22|0.04387494
20:34:23|0.04396219
20:34:24|0.044
20:34:25|0.044
20:34:26|0.04394628
20:34:27|0.04399754
20:34:28|0.04399754
20:34:29|0.044
20:34:30|0.04401089
20:34:31|0.04399999
20:34:32|0.04399657
20:34:33|0.04398478
20:34:34|0.04398049
20:34:35|0.04398041
20:34:36|0.04398038
20:34:37|0.04398035
20:34:38|0.0439471
20:34:39|0.04397505
20:34:40|0.04397505
20:34:41|0.04386437
20:34:42|0.0439435
20:34:43|0.04392821
20:34:44|0.04392821
20:34:45|0.04389278
20:34:46|0.04389278
20:34:48|0.04388965
20:34:49|0.04389278
20:34:50|0.0438537
20:34:51|0.04385367
20:34:52|0.04385367
20:34:53|0.04389354
20:34:54|0.04396245
20:34:55|0.04395765
20:34:56|0.04399999
20:34:58|0.04399968
20:34:58|0.04389353
20:34:59|0.0438543
20:35:00|0.04392972
20:35:01|0.0439799
20:35:03|0.04397643
20:35:05|0.04389808
20:35:05|0.0438945
20:35:07|0.04380605
20:35:09|0.04389353
20:35:09|0.04389908
20:35:10|0.04382116
20:35:11|0.04388549
20:35:12|0.04380605
20:35:13|0.04386824
20:35:14|0.04380605
20:35:15|0.04381742
20:35:16|0.04381743
20:35:18|0.04381746
20:35:19|0.04380605
20:35:20|0.04373491
20:35:21|0.04390743
20:35:22|0.04365217
20:35:23|0.04381526
20:35:24|0.04366141
20:35:25|0.04381747
20:35:26|0.04366349
20:35:27|0.0436
20:35:28|0.04360403
20:35:28|0.04372174
20:35:29|0.04366144
20:35:32|0.04370621
20:35:32|0.04376707
20:35:33|0.04374595
20:35:34|0.04380726
20:35:35|0.04379968
20:35:36|0.04374595
20:35:37|0.04372162
20:35:38|0.04378123
20:35:39|0.04378173
20:35:40|0.04378173
20:35:41|0.04374596
20:35:42|0.04379304
20:35:43|0.04379968
20:35:44|0.04385775
20:35:45|0.0439
20:35:46|0.044
20:35:47|0.04391873
20:35:48|0.04399623
20:35:49|0.04379724
20:35:50|0.04387826
20:35:51|0.04381042
20:35:53|0.04375882
20:35:54|0.04397285
20:35:55|0.0439602
20:35:56|0.04375883
20:35:57|0.04384616
20:35:58|0.04383383
20:35:59|0.04386346
20:36:00|0.0438692
20:36:01|0.04386919
20:36:02|0.04379996
20:36:04|0.04387826
20:36:05|0.04394194
20:36:06|0.0438196
20:36:07|0.0438
20:36:09|0.04387233
20:36:10|0.04387826
20:36:10|0.04387826
20:36:12|0.04382213
20:36:13|0.04387234
20:36:14|0.04373903
20:36:14|0.0437196
20:36:15|0.04367566
20:36:17|0.04362332
20:36:17|0.04362497
20:36:18|0.04373828
20:36:19|0.04380567
20:36:21|0.0437196
20:36:22|0.04380567
20:36:23|0.04367937
20:36:24|0.04373847
20:36:25|0.0437659
20:36:26|0.0437659
20:36:27|0.04370682
20:36:28|0.04370682
20:36:29|0.04369587
20:36:30|0.04374437
20:36:31|0.04374442
20:36:32|0.04371548
20:36:33|0.04372127
20:36:34|0.04369586
20:36:35|0.04371887
20:36:36|0.04386986
20:36:38|0.0438
20:36:39|0.04387404
20:36:39|0.04378744
20:36:40|0.04377666
20:36:41|0.04371298
20:36:42|0.04379565
20:36:43|0.04378742
20:36:45|0.04378742
20:36:45|0.04371989
20:36:47|0.04371548
20:36:47|0.04378742
20:36:48|0.04379985
20:36:49|0.04379985
20:36:50|0.04379985
20:36:51|0.04379985
20:36:52|0.04379985
20:36:54|0.04379985
20:36:55|0.04389971
20:36:55|0.04399304
20:36:56|0.04384968
20:36:58|0.04383647
20:36:58|0.04389997
20:36:59|0.04383647
20:37:01|0.04379985
20:37:02|0.04372751
20:37:02|0.0438
20:37:04|0.04380324
20:37:06|0.0437757
20:37:07|0.04363092
20:37:08|0.04364421
20:37:10|0.04374047
20:37:10|0.04374366
20:37:11|0.04374366
20:37:13|0.04371848
20:37:14|0.04379424
20:37:14|0.0437757
20:37:15|0.04374859
20:37:17|0.04374859
20:37:17|0.04374859
20:37:19|0.04374367
20:37:19|0.04374367
20:37:20|0.04374367
20:37:22|0.04379424
20:37:22|0.04379985
20:37:24|0.0438782
20:37:25|0.0438782
20:37:25|0.04394
20:37:26|0.04381881
20:37:28|0.044
20:37:28|0.043877
20:37:30|0.044
20:37:30|0.044
20:37:31|0.04391681
20:37:33|0.044
20:37:33|0.04399962
20:37:35|0.04394506
20:37:36|0.04394773
20:37:37|0.04399837
20:37:38|0.04399177
20:37:39|0.04399176
20:37:40|0.04417989
20:37:41|0.04409625
20:37:42|0.04410165
20:37:43|0.04419001
20:37:44|0.04429295
20:37:45|0.044229
20:37:46|0.04426142
20:37:47|0.04424186
20:37:49|0.04427073
20:37:49|0.04427008
20:37:51|0.04432594
20:37:52|0.0442122
20:37:53|0.04413196
20:37:53|0.04422886
20:37:55|0.04424331
20:37:56|0.04423414
20:37:56|0.044234
20:37:57|0.04423935
20:37:58|0.04423505
20:37:59|0.04423013
20:38:00|0.04423788
20:38:02|0.0442061
20:38:03|0.04381799
20:38:03|0.04405667
20:38:05|0.04410946
20:38:06|0.04410514
20:38:08|0.04409926
20:38:09|0.04410946
20:38:11|0.04406814
20:38:12|0.04403726
20:38:13|0.04401773
20:38:14|0.04406814
20:38:15|0.04402439
20:38:16|0.04398404
20:38:17|0.04382766
20:38:18|0.04399644
20:38:19|0.04398641
20:38:20|0.0439864
20:38:21|0.04403973
20:38:22|0.04398641
20:38:23|0.04403727
20:38:24|0.04397728
20:38:25|0.04399377
20:38:26|0.04399398
20:38:28|0.04399644
20:38:29|0.04399644
20:38:30|0.04399397
20:38:31|0.04399398
20:38:32|0.04399398
20:38:33|0.04395517
20:38:34|0.04399398
20:38:35|0.0439872
20:38:36|0.04404537
20:38:37|0.04412322
20:38:38|0.04412322
20:38:39|0.04406163
20:38:40|0.04403724
20:38:41|0.04403723
20:38:42|0.04403662
20:38:43|0.04403167
20:38:44|0.04399398
20:38:45|0.04399406
20:38:46|0.04413555
20:38:47|0.04419681
20:38:48|0.044128
20:38:48|0.04412299
20:38:50|0.0440758
20:38:51|0.04424136
20:38:52|0.04401624
20:38:53|0.04421663
20:38:54|0.04420857
20:38:54|0.04422193
20:38:56|0.044161
20:38:57|0.04415724
20:38:58|0.04421135
20:38:59|0.04424991
20:39:00|0.04419186
20:39:00|0.04419001
20:39:02|0.04419001
20:39:03|0.04425
20:39:04|0.0442704
20:39:06|0.04423196
20:39:07|0.04413004
20:39:08|0.04420703
20:39:10|0.044222
20:39:10|0.04429295
20:39:12|0.0442167
20:39:13|0.0443
20:39:14|0.04431591
20:39:15|0.0442358
20:39:17|0.04443014
20:39:17|0.04439043
20:39:18|0.04439128
20:39:19|0.04430995
20:39:20|0.04435143
20:39:21|0.04434869
20:39:22|0.04434865
20:39:23|0.04439999
20:39:24|0.04443014
20:39:25|0.04442606
20:39:27|0.04449999
20:39:27|0.04445484
20:39:29|0.04444391
20:39:30|0.04449802
20:39:30|0.04449999
20:39:32|0.0445
20:39:33|0.04449802
20:39:35|0.04446112
20:39:35|0.04445794
20:39:36|0.04439159
20:39:37|0.04441966
20:39:38|0.04439721
20:39:39|0.04434802
20:39:40|0.04405428
20:39:41|0.04419493
20:39:42|0.04414847
20:39:43|0.04415355
20:39:44|0.04413778
20:39:45|0.04413685
20:39:46|0.04411298
20:39:47|0.04411298
20:39:48|0.04406813
20:39:49|0.04409231
20:39:50|0.0440236
20:39:51|0.04405429
20:39:52|0.04394602
20:39:53|0.04388288
20:39:54|0.04375002
20:39:55|0.0438188
20:39:56|0.04388102
20:39:57|0.04399164
20:39:58|0.04399038
20:39:59|0.04398891
20:40:00|0.044
20:40:01|0.04394287
20:40:02|0.04399038
20:40:03|0.04404399
20:40:05|0.04411298
20:40:06|0.04411298
20:40:07|0.04405172
20:40:09|0.04396156
20:40:09|0.04399295
20:40:10|0.04404399
20:40:11|0.0440277
20:40:12|0.0440145
20:40:13|0.04402491
20:40:14|0.04403594
20:40:16|0.04403594
20:40:17|0.04408929
20:40:17|0.04402491
20:40:19|0.04410058
20:40:20|0.0441
20:40:21|0.04406154
20:40:22|0.04424744
20:40:23|0.04419
20:40:24|0.04419
20:40:25|0.04412936
20:40:26|0.04415878
20:40:27|0.04423487
20:40:28|0.04427556
20:40:29|0.04427556
20:40:30|0.0442617
20:40:31|0.04422408
20:40:32|0.04422458
20:40:33|0.04434802
20:40:34|0.04443832
20:40:35|0.04442905
20:40:36|0.04447302
20:40:37|0.04447071
20:40:38|0.04447303
20:40:39|0.04444529
20:40:39|0.04445181
20:40:41|0.0445
20:40:42|0.0445
20:40:43|0.04445541
20:40:43|0.04453592
20:40:45|0.04465787
20:40:46|0.04451
20:40:47|0.04452531
20:40:48|0.04446997
20:40:49|0.04446985
20:40:50|0.0443948
20:40:51|0.04433483
20:40:51|0.0442273
20:40:53|0.04421986
20:40:53|0.04422729
20:40:54|0.04427831
20:40:56|0.04435778
20:40:57|0.04442031
20:40:58|0.04430226
20:40:59|0.04439441
20:41:00|0.04435
20:41:01|0.04440062
20:41:01|0.04439481
20:41:03|0.04439926
20:41:04|0.04445741
20:41:05|0.0444035
20:41:05|0.04447994
20:41:08|0.04446279
20:41:08|0.0445
20:41:09|0.04442971
20:41:10|0.04444993
20:41:11|0.04449576
20:41:12|0.04441519
20:41:14|0.04437329
20:41:16|0.04439766
20:41:16|0.04437691
20:41:17|0.04436221
20:41:18|0.04436457
20:41:19|0.04426289
20:41:20|0.04435131
20:41:21|0.04435046
20:41:22|0.04437835
20:41:23|0.04437622
20:41:25|0.04442206
20:41:26|0.04440488
20:41:27|0.04437885
20:41:29|0.04425192
20:41:29|0.04437885
20:41:30|0.04434264
20:41:31|0.04424529
20:41:32|0.04425278
20:41:33|0.04444432
20:41:34|0.04450579
20:41:35|0.0445073
20:41:36|0.04442665
20:41:37|0.04456732
20:41:39|0.04451286
20:41:40|0.04457146
20:41:41|0.04456135
20:41:42|0.04448971
20:41:43|0.04424831
20:41:44|0.04428636
20:41:45|0.04438201
20:41:45|0.04448269
20:41:47|0.04448269
20:41:48|0.04448269
20:41:49|0.04448269
20:41:50|0.04448079
20:41:51|0.04443621
20:41:52|0.04457146
20:41:53|0.04451142
20:41:54|0.04441012
20:41:56|0.04449987
20:41:56|0.04438438
20:41:57|0.04449066
20:41:58|0.04448865
20:41:59|0.0445
20:42:00|0.04449969
20:42:01|0.0444402
20:42:02|0.04458
20:42:03|0.04458
20:42:04|0.04453536
20:42:05|0.04457336
20:42:07|0.04459555
20:42:09|0.0446
20:42:09|0.04457278
20:42:10|0.0445
20:42:11|0.04455943
20:42:13|0.04447891
20:42:14|0.04447572
20:42:15|0.04446696
20:42:15|0.04442259
20:42:17|0.0444226
20:42:18|0.04457017
20:42:19|0.04456398
20:42:20|0.04457053
20:42:22|0.0446
20:42:22|0.04456398
20:42:23|0.04456855
20:42:24|0.04468646
20:42:25|0.0447
20:42:26|0.04473913
20:42:27|0.04484408
20:42:29|0.04485399
20:42:30|0.04476159
20:42:31|0.04495336
20:42:32|0.04494706
20:42:33|0.04499374
20:42:33|0.04513718
20:42:35|0.0452088
20:42:36|0.04531178
20:42:37|0.04524227
20:42:37|0.04523541
20:42:39|0.04518917
20:42:40|0.04513814
20:42:41|0.04522985
20:42:42|0.04522208
20:42:43|0.04518687
20:42:44|0.04513519
20:42:45|0.04513519
20:42:46|0.04512858
20:42:47|0.04505405
20:42:48|0.04503149
20:42:49|0.0450213
20:42:51|0.04482885
20:42:51|0.04490812
20:42:52|0.04480001
20:42:53|0.04494
20:42:54|0.04492144
20:42:55|0.04489732
20:42:56|0.04493435
20:42:57|0.04494449
20:42:58|0.04501826
20:42:59|0.04505324
20:43:00|0.045159
20:43:01|0.04507709
20:43:03|0.04509856
20:43:03|0.04503342
20:43:04|0.04490345
20:43:05|0.04475953
20:43:06|0.04462062
20:43:08|0.04458656
20:43:09|0.04472565
20:43:11|0.04468719
20:43:11|0.04472666
20:43:13|0.04475846
20:43:14|0.04488468
20:43:15|0.04484549
20:43:15|0.04496426
20:43:17|0.04483326
20:43:19|0.04479784
20:43:20|0.0446369
20:43:20|0.04467205
20:43:22|0.04467205
20:43:22|0.04478003
20:43:24|0.04483581
20:43:24|0.04483297
20:43:26|0.04482753
20:43:26|0.04482443
20:43:28|0.04476441
20:43:28|0.04476042
20:43:30|0.04470466
20:43:30|0.04478026
20:43:32|0.04467206
20:43:33|0.04477938
20:43:34|0.04470298
20:43:35|0.04467226
20:43:36|0.04467205
20:43:37|0.04472753
20:43:38|0.04467226
20:43:39|0.04460001
20:43:40|0.0445397
20:43:41|0.04474583
20:43:42|0.04458718
20:43:43|0.04470596
20:43:44|0.04469939
20:43:45|0.04458718
20:43:46|0.04466956
20:43:47|0.04461478
20:43:48|0.04461055
20:43:49|0.04458718
20:43:50|0.04450462
20:43:51|0.04458025
20:43:52|0.04456313
20:43:53|0.04456226
20:43:54|0.04472183
20:43:55|0.04472182
20:43:56|0.04478026
20:43:57|0.04477103
20:43:58|0.04478026
20:43:59|0.04465672
20:44:00|0.0446357
20:44:01|0.04472695
20:44:02|0.04489753
20:44:03|0.04482558
20:44:04|0.04481271
20:44:05|0.04481271
20:44:06|0.04480024
20:44:07|0.04480345
20:44:08|0.04490905
20:44:10|0.04490138
20:44:11|0.04490138
20:44:12|0.04489472
20:44:14|0.04489697
20:44:15|0.04490703
20:44:16|0.04490703
20:44:17|0.04492055
20:44:18|0.04481271
20:44:19|0.04480024
20:44:20|0.04479333
20:44:21|0.04479333
20:44:22|0.0448053
20:44:23|0.04481491
20:44:24|0.04489435
20:44:26|0.04488199
20:44:27|0.04488198
20:44:28|0.04488434
20:44:29|0.04493928
20:44:30|0.04497
20:44:31|0.045
20:44:32|0.045
20:44:33|0.04497
20:44:33|0.04498715
20:44:34|0.0448621
20:44:35|0.04478951
20:44:37|0.04478949
20:44:37|0.04478948
20:44:39|0.04478781
20:44:40|0.04475499
20:44:40|0.0447
20:44:41|0.04472183
20:44:43|0.04479
20:44:43|0.04475499
20:44:45|0.04475196
20:44:45|0.04475196
20:44:47|0.04475082
20:44:47|0.04475401
20:44:48|0.0448955
20:44:49|0.04477698
20:44:51|0.04476806
20:44:52|0.04487093
20:44:53|0.04477698
20:44:53|0.04475305
20:44:55|0.04489073
20:44:55|0.04487093
20:44:57|0.04485949
20:44:58|0.0448581
20:44:59|0.04469839
20:45:00|0.04469238
20:45:01|0.04469944
20:45:02|0.0447
20:45:03|0.04469366
20:45:04|0.04470152
20:45:06|0.04477697
20:45:06|0.04482772
20:45:08|0.04487
20:45:10|0.04479006
20:45:11|0.04478517
20:45:12|0.04479465
20:45:13|0.04475153
20:45:14|0.04478308
20:45:15|0.04478308
20:45:16|0.04476856
20:45:17|0.0447668
20:45:18|0.04479472
20:45:19|0.04477244
20:45:20|0.04479472
20:45:21|0.04486998
20:45:22|0.04486998
20:45:23|0.04486998
20:45:24|0.04494
20:45:25|0.04494
20:45:26|0.04485276
20:45:27|0.04485143
20:45:28|0.04479465
20:45:29|0.04480247
20:45:30|0.04481775
20:45:31|0.04481402
20:45:32|0.04479925
20:45:33|0.04484317
20:45:34|0.04483195
20:45:35|0.04487889
20:45:36|0.04479
20:45:37|0.04486606
20:45:38|0.04483305
20:45:39|0.04485482
20:45:40|0.04485482
20:45:41|0.04472889
20:45:42|0.04485482
20:45:43|0.04493201
20:45:44|0.04487333
20:45:45|0.04493212
20:45:46|0.04493212
20:45:47|0.04486794
20:45:49|0.04492078
20:45:50|0.04487066
20:45:50|0.04487066
20:45:52|0.04487188
20:45:52|0.04487188
20:45:53|0.04489771
20:45:54|0.04489451
20:45:55|0.04492859
20:45:56|0.04487231
20:45:57|0.04486794
20:45:58|0.04480227
20:45:59|0.04490461
20:46:00|0.0449034
20:46:01|0.044807
20:46:02|0.0448721
20:46:03|0.04486604
20:46:04|0.04484568
20:46:06|0.04485451
20:46:07|0.04492713
20:46:07|0.04499873
20:46:09|0.045
20:46:10|0.04506
20:46:12|0.0450683
20:46:13|0.04492105
20:46:14|0.04503541
20:46:15|0.04503618
20:46:16|0.04500049
20:46:17|0.0451
20:46:18|0.04505879
20:46:19|0.04509999
20:46:20|0.04529518
20:46:21|0.04511106
20:46:23|0.04523226
20:46:24|0.04523742
20:46:25|0.04527503
20:46:25|0.04528078
20:46:27|0.04522435
20:46:27|0.04521593
20:46:29|0.0452064
20:46:29|0.04512627
20:46:30|0.04504813
20:46:31|0.04518487
20:46:32|0.04511106
20:46:33|0.04514526
20:46:34|0.04514526
20:46:35|0.04514773
20:46:36|0.04514255
20:46:37|0.04515213
20:46:38|0.04505507
20:46:39|0.04500745
20:46:41|0.04494303
20:46:41|0.04506152
20:46:42|0.04501498
20:46:44|0.04501498
20:46:44|0.04494273
20:46:45|0.04495203
20:46:47|0.04501501
20:46:47|0.04496762
20:46:48|0.04493056
20:46:49|0.04495912
20:46:50|0.04483416
20:46:51|0.04483939
20:46:53|0.04499861
20:46:53|0.04511106
20:46:54|0.0450124
20:46:55|0.04501496
20:46:56|0.04502169
20:46:58|0.0450712
20:46:58|0.04503542
20:47:00|0.04504666
20:47:00|0.04502503
20:47:01|0.04506612
20:47:02|0.04508816
20:47:04|0.045015
20:47:04|0.04507463
20:47:05|0.04502343
20:47:06|0.04502342
20:47:07|0.04502464
20:47:09|0.04488998
20:47:10|0.04484867
20:47:11|0.04487137
20:47:12|0.0447289
20:47:13|0.04481954
20:47:14|0.04472384
20:47:16|0.0447904
20:47:16|0.04507041
20:47:18|0.04496645
20:47:19|0.04496645
20:47:20|0.04490325
20:47:21|0.04495337
20:47:22|0.04486
20:47:23|0.045
20:47:24|0.0448604
20:47:25|0.04486
20:47:26|0.04485149
20:47:27|0.0449299
20:47:28|0.04492049
20:47:29|0.04497922
20:47:30|0.0449611
20:47:31|0.04491858
20:47:32|0.04491858
20:47:33|0.04493333
20:47:34|0.04493891
20:47:35|0.04491858
20:47:36|0.04495728
20:47:37|0.04487882
20:47:38|0.04487882
20:47:39|0.04461714
20:47:40|0.0446439
20:47:41|0.04471168
20:47:42|0.04473376
20:47:43|0.04492333
20:47:44|0.04477674
20:47:45|0.04461253
20:47:46|0.04473376
20:47:47|0.04463871
20:47:48|0.04463518
20:47:49|0.04469633
20:47:50|0.04486059
20:47:51|0.0447469
20:47:52|0.04480092
20:47:53|0.04486834
20:47:54|0.0447834
20:47:55|0.044802
20:47:56|0.04480199
20:47:57|0.04480093
20:47:58|0.04480527
20:47:59|0.04479178
20:48:00|0.0447058
20:48:01|0.04480524
20:48:02|0.04464375
20:48:03|0.0446627
20:48:04|0.04464509
20:48:05|0.04455476
20:48:06|0.04471168
20:48:07|0.04463964
20:48:08|0.04458875
20:48:09|0.0446631
20:48:10|0.04453234
20:48:12|0.04457167
20:48:13|0.04445922
20:48:15|0.04447662
20:48:15|0.04449443
20:48:16|0.04449754
20:48:18|0.04440582
20:48:19|0.04439753
20:48:20|0.044317
20:48:20|0.04425214
20:48:22|0.04430714
20:48:22|0.044181
20:48:24|0.04426269
20:48:25|0.04419697
20:48:25|0.04420915
20:48:27|0.04400002
20:48:28|0.04411562
20:48:28|0.04400939
20:48:29|0.04402545
20:48:31|0.04390044
20:48:32|0.04398402
20:48:33|0.04389491
20:48:33|0.04383002
20:48:34|0.04378155
20:48:36|0.04380599
20:48:37|0.0438269
20:48:38|0.04381575
20:48:39|0.04378797
20:48:39|0.043654
20:48:40|0.04373978
20:48:42|0.04365179
20:48:43|0.04370322
20:48:44|0.0438
20:48:44|0.04381575
20:48:45|0.04381168
20:48:46|0.04383
20:48:48|0.04370819
20:48:48|0.04381168
20:48:49|0.04373147
20:48:50|0.04374182
20:48:51|0.04381168
20:48:52|0.04376812
20:48:53|0.04387087
20:48:54|0.04371417
20:48:55|0.04380866
20:48:56|0.04381429
20:48:57|0.0438126
20:48:58|0.04381168
20:49:00|0.04381429
20:49:00|0.04381638
20:49:02|0.04381407
20:49:02|0.04389356
20:49:04|0.04388612
20:49:04|0.04387586
20:49:05|0.04389356
20:49:07|0.04388612
20:49:07|0.04387586
20:49:08|0.04391097
20:49:10|0.04409702
20:49:12|0.04419677
20:49:13|0.04419676
20:49:14|0.04410389
20:49:14|0.04419677
20:49:16|0.04421039
20:49:17|0.04434928
20:49:18|0.04423217
20:49:20|0.04417686
20:49:21|0.04418174
20:49:22|0.04418256
20:49:23|0.04419677
20:49:24|0.04422393
20:49:24|0.04418639
20:49:26|0.04419167
20:49:26|0.04417241
20:49:28|0.04415323
20:49:29|0.04408534
20:49:30|0.04392716
20:49:31|0.0439666
20:49:31|0.04408162
20:49:32|0.04392716
20:49:33|0.04392002
20:49:35|0.04399915
20:49:35|0.04392716
20:49:36|0.04397607
20:49:38|0.04403459
20:49:39|0.04392716
20:49:39|0.04402511
20:49:41|0.04403459
20:49:41|0.0438313
20:49:42|0.04399093
20:49:43|0.04387153
20:49:45|0.04399926
20:49:46|0.04389854
20:49:47|0.04400881
20:49:47|0.04391958
20:49:49|0.04401931
20:49:49|0.04390056
20:49:50|0.04379637
20:49:51|0.04374726
20:49:53|0.04385802
20:49:54|0.04371971
20:49:55|0.0437134
20:49:55|0.04370819
20:49:56|0.04376621
20:49:57|0.0437134
20:49:58|0.04382233
20:50:00|0.04369715
20:50:01|0.0435848
20:50:01|0.04350474
20:50:03|0.0435
20:50:04|0.04360439
20:50:05|0.04356704
20:50:06|0.04356029
20:50:07|0.0435
20:50:08|0.04328543
20:50:09|0.04346659
20:50:10|0.04346637
20:50:12|0.04324252
20:50:13|0.04324252
20:50:14|0.0432425
20:50:16|0.04320001
20:50:17|0.04321057
20:50:18|0.04328012
20:50:18|0.04313436
20:50:20|0.04318213
20:50:21|0.04311939
20:50:22|0.0431645
20:50:22|0.04316449
20:50:24|0.0431
20:50:25|0.04308697
20:50:26|0.04303867
20:50:27|0.043
20:50:27|0.043
20:50:29|0.04308238
20:50:30|0.04308188
20:50:30|0.043
20:50:32|0.043
20:50:32|0.04300287
20:50:34|0.0431
20:50:35|0.04309329
20:50:36|0.04303573
20:50:36|0.04300001
20:50:38|0.04300166
20:50:39|0.04303519
20:50:39|0.04305096
20:50:41|0.043
20:50:42|0.043
20:50:43|0.04302695
20:50:44|0.04307281
20:50:44|0.04305015
20:50:45|0.04304518
20:50:47|0.04283165
20:50:47|0.04285571
20:50:49|0.04280348
20:50:50|0.04266079
20:50:50|0.04273825
20:50:52|0.04266
20:50:53|0.04273863
20:50:54|0.04273322
20:50:54|0.04279741
20:50:56|0.04271356
20:50:57|0.04266914
20:50:57|0.04271225
20:50:59|0.04271247
20:51:00|0.04266
20:51:01|0.04251
20:51:02|0.04270211
20:51:02|0.04262154
20:51:04|0.04263298
20:51:04|0.04274127
20:51:06|0.04280417
20:51:06|0.04274083
20:51:07|0.04271671
20:51:08|0.04280545
20:51:10|0.04287822
20:51:10|0.04273955
20:51:12|0.04284646
20:51:14|0.04290135
20:51:15|0.04278725
20:51:16|0.043
20:51:17|0.043
20:51:18|0.04305096
20:51:19|0.04309876
20:51:19|0.0432
20:51:21|0.04323124
20:51:22|0.04316434
20:51:23|0.04319206
20:51:24|0.04333045
20:51:25|0.04325481
20:51:26|0.04341539
20:51:27|0.04323257
20:51:28|0.04305973
20:51:29|0.04305958
20:51:30|0.04311597
20:51:31|0.04305755
20:51:32|0.04299424
20:51:33|0.04286608
20:51:34|0.0429
20:51:35|0.0429312
20:51:36|0.04305814
20:51:37|0.04296406
20:51:38|0.04300001
20:51:39|0.04303518
20:51:40|0.04303584
20:51:41|0.04291172
20:51:42|0.04286649
20:51:43|0.04286608
20:51:44|0.04290135
20:51:45|0.04285646
20:51:46|0.04272004
20:51:47|0.04267351
20:51:48|0.04270187
20:51:49|0.04264518
20:51:50|0.04263048
20:51:51|0.04270069
20:51:52|0.04251
20:51:53|0.04252481
20:51:54|0.04255393
20:51:55|0.042487
20:51:56|0.04249974
20:51:57|0.04246863
20:51:58|0.04245341
20:51:59|0.0424
20:52:00|0.04210001
20:52:01|0.04213378
20:52:02|0.0421763
20:52:03|0.04197
20:52:04|0.04193659
20:52:05|0.04187184
20:52:06|0.04149619
20:52:07|0.04159674
20:52:08|0.04123641
20:52:09|0.04114
20:52:10|0.04138
20:52:11|0.04140079
20:52:13|0.0412388
20:52:14|0.04112159
20:52:16|0.04121666
20:52:17|0.04109754
20:52:19|0.04109754
20:52:20|0.04109754
20:52:21|0.04099593
20:52:21|0.0409
20:52:23|0.04093349
20:52:24|0.04080249
20:52:25|0.04075579
20:52:26|0.04073657
20:52:27|0.0407231
20:52:28|0.04069078
20:52:29|0.04077486
20:52:30|0.04080278
20:52:31|0.04080606
20:52:32|0.04080277
20:52:33|0.04083597
20:52:34|0.04088548
20:52:35|0.04083597
20:52:36|0.04083603
20:52:37|0.04083597
20:52:38|0.04081055
20:52:39|0.04075707
20:52:40|0.04075716
20:52:41|0.04058763
20:52:42|0.04073499
20:52:43|0.04073408
20:52:44|0.04068
20:52:45|0.04079994
20:52:46|0.04060003
20:52:47|0.04060008
20:52:48|0.04068303
20:52:49|0.04060005
20:52:50|0.04060001
20:52:51|0.04060005
20:52:52|0.04058769
20:52:53|0.04058768
20:52:54|0.04058769
20:52:55|0.04073391
20:52:56|0.04089727
20:52:57|0.04068491
20:52:58|0.04075024
20:52:59|0.04048466
20:53:00|0.04054707
20:53:01|0.04058771
20:53:02|0.04054703
20:53:03|0.04058771
20:53:04|0.0405003
20:53:05|0.04048466
20:53:06|0.04053001
20:53:07|0.04048466
20:53:08|0.04057175
20:53:09|0.04050002
20:53:10|0.04048467
20:53:11|0.04050001
20:53:12|0.0404
20:53:13|0.04040008
20:53:15|0.0404
20:53:16|0.0404657
20:53:16|0.04020004
20:53:18|0.04020001
20:53:18|0.04013521
20:53:19|0.04019996
20:53:20|0.04
20:53:22|0.04
20:53:23|0.04011587
20:53:23|0.04000005
20:53:24|0.04011012
20:53:26|0.040032
20:53:27|0.040032
20:53:28|0.04002
20:53:29|0.04
20:53:30|0.04
20:53:31|0.04000001
20:53:32|0.04
20:53:33|0.039972
20:53:34|0.0399
20:53:34|0.03989998
20:53:36|0.0399
20:53:37|0.03995963
20:53:38|0.04009297
20:53:39|0.04017681
20:53:40|0.04014
20:53:41|0.04034792
20:53:42|0.04027001
20:53:43|0.04028402
20:53:44|0.04028801
20:53:45|0.04027
20:53:46|0.04027
20:53:46|0.04034813
20:53:48|0.04034819
20:53:48|0.04032001
20:53:50|0.04032
20:53:51|0.0406
20:53:51|0.04080236
20:53:52|0.04123341
20:53:53|0.04098399
20:53:55|0.04084495
20:53:56|0.04084499
20:53:57|0.04124591
20:53:58|0.04119854
20:53:58|0.04111879
20:54:00|0.041174
20:54:00|0.04117395
20:54:02|0.04100765
20:54:03|0.04099168
20:54:03|0.04116982
20:54:05|0.04116981
20:54:05|0.0413805
20:54:06|0.04120007
20:54:07|0.04133999
20:54:08|0.04120813
20:54:09|0.04149863
20:54:10|0.04149323
20:54:11|0.04134456
20:54:13|0.04148752
20:54:15|0.04148752
20:54:16|0.04134522
20:54:17|0.04144995
20:54:17|0.04125762
20:54:19|0.04137788
20:54:20|0.04120007
20:54:21|0.04137742
20:54:22|0.04133875
20:54:23|0.04134394
20:54:24|0.0412
20:54:25|0.04123549
20:54:26|0.04130971
20:54:27|0.04142487
20:54:28|0.04114915
20:54:29|0.04128754
20:54:30|0.04100997
20:54:31|0.04119997
20:54:32|0.04130982
20:54:33|0.04130982
20:54:34|0.04133703
20:54:35|0.04144412
20:54:37|0.04133708
20:54:37|0.0414003
20:54:38|0.04133065
20:54:39|0.04145051
20:54:40|0.04139975
20:54:42|0.04159979
20:54:42|0.04159983
20:54:43|0.04151451
20:54:44|0.04151451
20:54:45|0.04159979
20:54:46|0.0417
20:54:48|0.04160001
20:54:48|0.04160002
20:54:50|0.04186749
20:54:51|0.04176134
20:54:52|0.04207697
20:54:53|0.04207695
20:54:54|0.04186235
20:54:54|0.04197521
20:54:55|0.04197613
20:54:56|0.04234266
20:54:58|0.04214831
20:54:59|0.04245453
20:55:00|0.0424545
20:55:00|0.04272678
20:55:01|0.04277372
20:55:02|0.04259885
20:55:03|0.04305876
20:55:05|0.04294064
20:55:05|0.04284811
20:55:06|0.04274868
20:55:07|0.04285859
20:55:08|0.04315
20:55:09|0.0430828
20:55:11|0.04325214
20:55:11|0.04327108
20:55:12|0.04311471
20:55:14|0.0430828
20:55:16|0.0431147
20:55:17|0.0430828
20:55:17|0.04327095
20:55:19|0.04311471
20:55:20|0.0430828
20:55:21|0.04311477
20:55:23|0.04311471
20:55:23|0.04311476
20:55:24|0.04316359
20:55:26|0.04316359
20:55:27|0.04319999
20:55:28|0.04316502
20:55:29|0.04316364
20:55:30|0.04311471
20:55:31|0.04290791
20:55:32|0.04290793
20:55:33|0.04311458
20:55:34|0.043
20:55:35|0.04316359
20:55:36|0.0431146
20:55:37|0.04316358
20:55:38|0.0431146
20:55:39|0.0431146
20:55:40|0.0431146
20:55:41|0.0431146
20:55:42|0.04311446
20:55:43|0.043
20:55:44|0.0430097
20:55:45|0.04311446
20:55:46|0.04311362
20:55:47|0.04300003
20:55:48|0.04290791
20:55:49|0.04299997
20:55:50|0.04285859
20:55:51|0.04265203
20:55:52|0.04259876
20:55:53|0.0427
20:55:54|0.04275333
20:55:55|0.04259876
20:55:56|0.04272656
20:55:57|0.04269991
20:55:58|0.04269987
20:55:59|0.04272658
20:56:00|0.04272656
20:56:01|0.04279418
20:56:02|0.04272658
20:56:03|0.04260002
20:56:04|0.04266531
20:56:05|0.04266589
20:56:07|0.0426
20:56:07|0.0425563
20:56:08|0.04250001
20:56:09|0.04266525
20:56:11|0.04260002
20:56:12|0.04225229
20:56:13|0.04223529
20:56:14|0.0422
20:56:16|0.04223529
20:56:17|0.04225231
20:56:18|0.04225231
20:56:19|0.04240471
20:56:21|0.04225228
20:56:23|0.04227242
20:56:23|0.04231871
20:56:24|0.04227242
20:56:25|0.04237106
20:56:26|0.0426365
20:56:27|0.04240488
20:56:28|0.04240496
20:56:29|0.04240502
20:56:30|0.04227826
20:56:31|0.04225228
20:56:32|0.04239997
20:56:33|0.04232037
20:56:34|0.04232041
20:56:35|0.0424
20:56:36|0.04259824
20:56:37|0.04254897
20:56:38|0.04260842
20:56:39|0.04241159
20:56:40|0.04241163
20:56:41|0.04254897
20:56:42|0.04240496
20:56:43|0.0424116
20:56:45|0.04232942
20:56:46|0.04233971
20:56:47|0.04225826
20:56:48|0.0422583
20:56:48|0.04239995
20:56:50|0.04238504
20:56:51|0.04238504
20:56:52|0.0422583
20:56:53|0.04238499
20:56:54|0.04223046
20:56:55|0.04223526
20:56:56|0.04238504
20:56:57|0.04222658
20:56:58|0.04223292
20:56:59|0.04231875
20:57:00|0.04224071
20:57:01|0.0422
20:57:02|0.04210037
20:57:03|0.0421
20:57:04|0.04213894
20:57:05|0.04212908
20:57:06|0.04211211
20:57:07|0.04216453
20:57:08|0.04202973
20:57:09|0.0420493
20:57:10|0.04203508
20:57:11|0.04202974
20:57:12|0.04192836
20:57:13|0.0418
20:57:14|0.04167737
20:57:15|0.0417065
20:57:16|0.04170291
20:57:17|0.04160839
20:57:19|0.04153122
20:57:20|0.04151451
20:57:21|0.0415348
20:57:22|0.04117316
20:57:23|0.04122938
20:57:24|0.04116499
20:57:25|0.04104915
20:57:26|0.04100107
20:57:28|0.04135252
20:57:28|0.04142843
20:57:29|0.04137933
20:57:30|0.0414294
20:57:31|0.04135644
20:57:32|0.04130102
20:57:33|0.04123426
20:57:34|0.04131805
20:57:35|0.0411233
20:57:36|0.04119786
20:57:37|0.04101553
20:57:38|0.04109823
20:57:39|0.04100002
20:57:40|0.04111027
20:57:41|0.041
20:57:42|0.04104685
20:57:43|0.04090594
20:57:44|0.04088491
20:57:45|0.04075665
20:57:46|0.04082505
20:57:47|0.04085386
20:57:48|0.04085997
20:57:49|0.04109499
20:57:50|0.04097185
20:57:51|0.04159893
20:57:52|0.04159846
20:57:53|0.04159015
20:57:54|0.04141323
20:57:55|0.0414779
20:57:56|0.04142835
20:57:57|0.04130119
20:57:58|0.04133703
20:57:59|0.04108098
20:58:00|0.04129609
20:58:01|0.04129318
20:58:02|0.04130005
20:58:03|0.04130002
20:58:04|0.04120963
20:58:05|0.0413633
20:58:06|0.04138438
20:58:07|0.04164022
20:58:08|0.0417211
20:58:09|0.04164485
20:58:10|0.04182011
20:58:11|0.04169608
20:58:12|0.04183675
20:58:13|0.04172898
20:58:14|0.04181752
20:58:15|0.04172928
20:58:17|0.04173347
20:58:19|0.04155477
20:58:19|0.04155572
20:58:21|0.04161208
20:58:22|0.04179997
20:58:23|0.04178931
20:58:24|0.0416339
20:58:25|0.04163532
20:58:26|0.0416252
20:58:28|0.0416339
20:58:28|0.0417512
20:58:29|0.04163594
20:58:30|0.04163594
20:58:31|0.04160086
20:58:32|0.04163737
20:58:33|0.04186553
20:58:34|0.04190064
20:58:35|0.042
20:58:36|0.04190561
20:58:37|0.04184746
20:58:38|0.04174085
20:58:40|0.04184344
20:58:41|0.04190556
20:58:42|0.04174874
20:58:42|0.04174537
20:58:44|0.04172324
20:58:45|0.04162289
20:58:46|0.04170371
20:58:47|0.04162289
20:58:48|0.04161208
20:58:48|0.0416229
20:58:50|0.04171814
20:58:51|0.04183014
20:58:52|0.04174538
20:58:53|0.04169756
20:58:54|0.04181225
20:58:55|0.04170735
20:58:57|0.04173798
20:58:57|0.04180132
20:58:58|0.04179777
20:58:59|0.0417938
20:59:00|0.04179738
20:59:01|0.04176189
20:59:03|0.04186604
20:59:04|0.04186633
20:59:05|0.04185831
20:59:05|0.04187225
20:59:07|0.04192563
20:59:08|0.04187157
20:59:09|0.04194259
20:59:10|0.042
20:59:11|0.04186367
20:59:12|0.04188422
20:59:13|0.042
20:59:14|0.04190021
20:59:15|0.04194053
20:59:16|0.04202468
20:59:17|0.04204124
20:59:18|0.04205372
20:59:19|0.04214808
20:59:21|0.04220101
20:59:22|0.04204755
20:59:23|0.04206134
20:59:24|0.04215311
20:59:25|0.04204031
20:59:26|0.04208006
20:59:27|0.04204751
20:59:28|0.04204639
20:59:29|0.04196
20:59:30|0.04186564
20:59:31|0.04186224
20:59:32|0.04193962
20:59:33|0.04187931
20:59:34|0.04184344
20:59:35|0.04188622
20:59:36|0.04189152
20:59:37|0.04184457
20:59:38|0.04197836
20:59:39|0.04197318
20:59:40|0.04187931
20:59:41|0.04189781
20:59:42|0.04189855
20:59:43|0.04197299
20:59:44|0.04191878
20:59:45|0.04188078
20:59:46|0.04184457
20:59:47|0.04188262
20:59:48|0.04182991
20:59:49|0.04183933
20:59:50|0.04168381
20:59:51|0.04164903
20:59:52|0.0417794
20:59:53|0.0418719
20:59:54|0.04189145
20:59:55|0.04179827
20:59:56|0.04186584
20:59:57|0.04175142
20:59:58|0.04176867
20:59:59|0.04174447
21:00:00|0.04187999
21:00:01|0.04176015
21:00:02|0.04187813
21:00:03|0.04178365
21:00:04|0.0417794
21:00:05|0.04176015
21:00:06|0.04178365
21:00:07|0.04186125
21:00:08|0.04174863
21:00:09|0.04178365
21:00:10|0.04178365
21:00:11|0.04174863
21:00:12|0.04175494
21:00:13|0.04174403
21:00:14|0.04174403
21:00:15|0.04175237
21:00:16|0.04185689
21:00:17|0.0418549
21:00:19|0.04174863
21:00:20|0.04179826
21:00:21|0.0417494
21:00:21|0.04174863
21:00:23|0.04185068
21:00:24|0.0418467
21:00:25|0.0418467
21:00:26|0.04181117
21:00:27|0.04185692
21:00:28|0.04191
21:00:29|0.04208904
21:00:29|0.04191649
21:00:31|0.04202455
21:00:32|0.04196453
21:00:34|0.04216618
21:00:34|0.04210716
21:00:35|0.04217382
21:00:36|0.04210998
21:00:37|0.04215914
21:00:38|0.04235734
21:00:39|0.04209126
21:00:40|0.04221002
21:00:41|0.04238821
21:00:42|0.04226123
21:00:43|0.04219683
21:00:44|0.042324
21:00:45|0.04225943
21:00:46|0.04219957
21:00:47|0.04227183
21:00:48|0.04225498
21:00:49|0.04226543
21:00:50|0.04225943
21:00:51|0.0423
21:00:52|0.04229178
21:00:53|0.0422599
21:00:54|0.04216164
21:00:55|0.04216164
21:00:56|0.04212545
21:00:57|0.04211677
21:00:58|0.042
21:00:59|0.04202914
21:01:00|0.04191649
21:01:01|0.04187992
21:01:02|0.04175142
21:01:03|0.04174863
21:01:04|0.04174863
21:01:05|0.04169618
21:01:06|0.0416
21:01:07|0.04166652
21:01:08|0.04173494
21:01:09|0.04163145
21:01:10|0.04165178
21:01:12|0.0413596
21:01:13|0.04144747
21:01:14|0.04141475
21:01:15|0.04129015
21:01:15|0.04127507
21:01:17|0.04124237
21:01:18|0.04134598
21:01:20|0.04124686
21:01:21|0.04119092
21:01:23|0.04129335
21:01:23|0.04120221
21:01:25|0.0412839
21:01:26|0.04137238
21:01:27|0.0412983
21:01:28|0.04128545
21:01:28|0.04125328
21:01:30|0.04125035
21:01:31|0.04121968
21:01:32|0.041
21:01:34|0.0410624
21:01:35|0.04097185
21:01:36|0.04095896
21:01:37|0.04083925
21:01:38|0.04098216
21:01:39|0.04105202
21:01:40|0.04104472
21:01:41|0.0409512
21:01:42|0.04099818
21:01:43|0.04083925
21:01:44|0.04085305
21:01:45|0.04088864
21:01:46|0.04084442
21:01:47|0.04088186
21:01:48|0.04090023
21:01:49|0.04103769
21:01:50|0.04087409
21:01:51|0.04083342
21:01:52|0.04049997
21:01:53|0.04049999
21:01:54|0.04043047
21:01:56|0.04018694
21:01:57|0.04017717
21:01:57|0.04010003
21:01:59|0.04010004
21:02:00|0.04017389
21:02:01|0.04010004
21:02:02|0.03999185
21:02:03|0.03988725
21:02:04|0.03958046
21:02:05|0.03968879
21:02:06|0.03984631
21:02:06|0.03965076
21:02:07|0.03985195
21:02:09|0.03978283
21:02:10|0.04011774
21:02:11|0.04008344
21:02:12|0.04
21:02:13|0.04003747
21:02:14|0.0399
21:02:15|0.03991176
21:02:16|0.04011774
21:02:17|0.04010353
21:02:18|0.0400627
21:02:19|0.04021268
21:02:21|0.04025479
21:02:22|0.04029945
21:02:24|0.0403
21:02:25|0.0401116
21:02:26|0.0403
21:02:27|0.04015537
21:02:28|0.04023174
21:02:29|0.04029373
21:02:30|0.04021722
21:02:31|0.04039
21:02:32|0.04029261
21:02:34|0.04029261
21:02:34|0.04026596
21:02:35|0.04008486
21:02:36|0.04019015
21:02:37|0.0402627
21:02:38|0.04049455
21:02:39|0.04064562
21:02:40|0.04079982
21:02:41|0.04073826
21:02:42|0.04087236
21:02:43|0.04087669
21:02:44|0.04063573
21:02:45|0.04080837
21:02:46|0.04085763
21:02:47|0.0416681
21:02:48|0.04121727
21:02:49|0.04121723
21:02:50|0.04105134
21:02:51|0.040871
21:02:52|0.04102241
21:02:53|0.04079855
21:02:54|0.04076609
21:02:55|0.04090907
21:02:56|0.04086357
21:02:57|0.04074213
21:02:58|0.04062874
21:02:59|0.04066499
21:03:00|0.04066794
21:03:01|0.04051369
21:03:02|0.04081338
21:03:03|0.04068685
21:03:04|0.04062856
21:03:06|0.04060411
21:03:07|0.0406231
21:03:08|0.04067635
21:03:09|0.04073602
21:03:11|0.04074269
21:03:11|0.0407404
21:03:12|0.04073776
21:03:13|0.04074514
21:03:14|0.0406869
21:03:15|0.04069586
21:03:16|0.04074271
21:03:17|0.0408176
21:03:18|0.04072897
21:03:19|0.0408203
21:03:20|0.04083935
21:03:21|0.04093085
21:03:23|0.04087994
21:03:24|0.04090947
21:03:25|0.04100951
21:03:26|0.04125
21:03:27|0.04106876
21:03:28|0.04108143
21:03:29|0.04113776
21:03:31|0.04117804
21:03:31|0.04117804
21:03:32|0.04117804
21:03:33|0.04126042
21:03:34|0.04119785
21:03:35|0.04159999
21:03:37|0.04141841
21:03:38|0.04125875
21:03:39|0.04136662
21:03:40|0.04124937
21:03:41|0.04134074
21:03:42|0.04137386
21:03:43|0.04137675
21:03:44|0.04134945
21:03:45|0.04141181
21:03:46|0.04140191
21:03:47|0.04141719
21:03:48|0.04141719
21:03:49|0.0414918
21:03:50|0.04137386
21:03:51|0.04137898
21:03:52|0.04149882
21:03:53|0.0415
21:03:54|0.0415189
21:03:55|0.0415
21:03:56|0.0414918
21:03:57|0.04149266
21:03:58|0.04149292
21:03:59|0.04149116
21:04:00|0.04138586
21:04:01|0.04146168
21:04:01|0.04147095
21:04:03|0.04136407
21:04:04|0.04139236
21:04:05|0.04145848
21:04:05|0.04145241
21:04:07|0.04146462
21:04:08|0.04155271
21:04:09|0.04175465
21:04:11|0.04181005
21:04:11|0.04168265
21:04:12|0.0417693
21:04:13|0.04166146
21:04:14|0.0416417
21:04:16|0.04150036
21:04:17|0.04155538
21:04:18|0.04147672
21:04:18|0.04150195
21:04:20|0.04148505
21:04:21|0.04143667
21:04:22|0.0415092
21:04:24|0.04147911
21:04:25|0.04158265
21:04:26|0.04175998
21:04:28|0.0418361
21:04:28|0.04176607
21:04:29|0.04172656
21:04:30|0.04177548
21:04:32|0.04173364
21:04:33|0.04184814
21:04:34|0.04173545
21:04:35|0.04166815
21:04:37|0.04175233
21:04:37|0.04177548
21:04:39|0.04173545
21:04:40|0.04178463
21:04:40|0.04175107
21:04:42|0.04170474
21:04:43|0.04172139
21:04:43|0.04173303
21:04:45|0.04184353
21:04:46|0.04186305
21:04:47|0.0418759
21:04:48|0.04191453
21:04:49|0.04189188
21:04:50|0.04199785
21:04:51|0.04199572
21:04:52|0.04199572
21:04:52|0.042
21:04:54|0.04189823
21:04:55|0.04191177
21:04:56|0.042
21:04:58|0.04183474
21:04:58|0.04189222
21:05:00|0.04182143
21:05:01|0.0417
21:05:02|0.04171656
21:05:03|0.04170505
21:05:04|0.04153219
21:05:04|0.04153249
21:05:06|0.04161768
21:05:07|0.04150667
21:05:08|0.04160015
21:05:09|0.04165092
21:05:10|0.04162201
21:05:11|0.04164674
21:05:12|0.04173717
21:05:13|0.04174557
21:05:14|0.04173364
21:05:14|0.04173364
21:05:15|0.04173364
21:05:17|0.04179237
21:05:17|0.04173881
21:05:19|0.04173388
21:05:20|0.04180412
21:05:20|0.04173531
21:05:23|0.0417349
21:05:24|0.0415
21:05:26|0.04149614
21:05:26|0.04149333
21:05:27|0.04144422
21:05:29|0.04124072
21:05:30|0.04122721
21:05:32|0.04118819
21:05:33|0.0410621
21:05:34|0.0409
21:05:35|0.04093595
21:05:36|0.04091623
21:05:37|0.04091623
21:05:38|0.0410786
21:05:39|0.04098776
21:05:40|0.04107712
21:05:41|0.04101632
21:05:42|0.04100771
21:05:43|0.04100918
21:05:44|0.04091202
21:05:45|0.04097303
21:05:46|0.0410034
21:05:47|0.04106436
21:05:49|0.0409
21:05:49|0.04091756
21:05:50|0.04078
21:05:51|0.04078632
21:05:53|0.04065325
21:05:54|0.04065507
21:05:55|0.04079778
21:05:56|0.04075955
21:05:57|0.04068237
21:05:59|0.04073981
21:05:59|0.04073981
21:06:00|0.04072173
21:06:01|0.0407217
21:06:02|0.0409
21:06:03|0.04088785
21:06:04|0.04087517
21:06:05|0.0408485
21:06:06|0.04084274
21:06:07|0.04084038
21:06:08|0.04076165
21:06:10|0.04099991
21:06:10|0.04090657
21:06:11|0.04090059
21:06:12|0.041
21:06:13|0.04095141
21:06:14|0.041
21:06:15|0.041
21:06:16|0.04110763
21:06:17|0.0410946
21:06:18|0.041
21:06:19|0.04092287
21:06:21|0.0410079
21:06:21|0.041
21:06:23|0.04098543
21:06:25|0.04113315
21:06:26|0.04103256
21:06:27|0.04111958
21:06:28|0.04102454
21:06:29|0.04111871
21:06:30|0.04111871
21:06:31|0.04101325
21:06:32|0.04110637
21:06:33|0.04103487
21:06:34|0.04122672
21:06:35|0.04129596
21:06:36|0.04132673
21:06:37|0.04148752
21:06:38|0.04148435
21:06:39|0.0414621
21:06:40|0.0414621
21:06:41|0.04137575
21:06:42|0.04145066
21:06:44|0.04143412
21:06:44|0.04141367
21:06:46|0.04139253
21:06:46|0.04128573
21:06:48|0.04141716
21:06:48|0.04139253
21:06:50|0.04138792
21:06:50|0.04117784
21:06:52|0.04124145
21:06:52|0.04119459
21:06:54|0.04114944
21:06:54|0.04091755
21:06:55|0.04101973
21:06:56|0.04101973
21:06:57|0.04116282
21:06:58|0.04116282
21:07:00|0.04110759
21:07:01|0.04110759
21:07:02|0.04113314
21:07:03|0.04110759
21:07:04|0.04098543
21:07:05|0.04110334
21:07:06|0.04109705
21:07:07|0.04098123
21:07:08|0.04106231
21:07:09|0.04098542
21:07:10|0.04108535
21:07:11|0.04098005
21:07:12|0.04095173
21:07:13|0.04089014
21:07:14|0.04077208
21:07:15|0.04083891
21:07:16|0.04077399
21:07:17|0.04077208
21:07:18|0.04080243
21:07:19|0.04083891
21:07:20|0.0408631
21:07:21|0.04098861
21:07:22|0.0408852
21:07:23|0.04099999
21:07:25|0.04079919
21:07:26|0.04080334
21:07:27|0.04077208
21:07:29|0.04077208
21:07:30|0.04075495
21:07:31|0.04078651
21:07:32|0.04084068
21:07:33|0.04087995
21:07:34|0.04098005
21:07:35|0.04090791
21:07:36|0.04097494
21:07:38|0.04096866
21:07:39|0.04097267
21:07:40|0.04096898
21:07:40|0.04088203
21:07:42|0.0409107
21:07:43|0.04088203
21:07:44|0.04088203
21:07:45|0.040952
21:07:47|0.04092716
21:07:47|0.04092716
21:07:49|0.04093193
21:07:49|0.04094045
21:07:51|0.04094045
21:07:52|0.0409107
21:07:53|0.0409107
21:07:53|0.04084048
21:07:55|0.0409107
21:07:55|0.04091837
21:07:57|0.04085324
21:07:58|0.04085324
21:07:59|0.04087466
21:08:00|0.04092876
21:08:01|0.0409856
21:08:02|0.04090516
21:08:03|0.04099805
21:08:04|0.0409108
21:08:05|0.04091746
21:08:06|0.04098284
21:08:07|0.04099694
21:08:09|0.04120841
21:08:10|0.04124145
21:08:10|0.04120211
21:08:12|0.04121774
21:08:13|0.04127999
21:08:13|0.04124097
21:08:15|0.04121865
21:08:16|0.04119944
21:08:17|0.0411822
21:08:18|0.04117232
21:08:18|0.04114663
21:08:20|0.04106584
21:08:21|0.04110438
21:08:22|0.04114663
21:08:23|0.04120079
21:08:24|0.04118114
21:08:24|0.0411372
21:08:27|0.0411246
21:08:28|0.04113579
21:08:29|0.04113579
21:08:31|0.04105
21:08:32|0.04105
21:08:33|0.04104234
21:08:34|0.0409826
21:08:36|0.04097896
21:08:36|0.04096798
21:08:38|0.04095711
21:08:40|0.04110119
21:08:41|0.04104747
21:08:42|0.04105003
21:08:43|0.04104529
21:08:44|0.0411012
21:08:45|0.04112885
21:08:45|0.0410639
21:08:47|0.0410639
21:08:48|0.04105541
21:08:49|0.04105003
21:08:50|0.04104764
21:08:52|0.04104764
21:08:53|0.04104477
21:08:54|0.04111
21:08:55|0.04105363
21:08:56|0.04106061
21:08:57|0.04106248
21:08:58|0.04104764
21:08:59|0.04106936
21:09:00|0.04109854
21:09:00|0.0410763
21:09:02|0.04111428
21:09:03|0.04117254
21:09:04|0.04117254
21:09:05|0.0410606
21:09:06|0.04114303
21:09:07|0.04114897
21:09:08|0.04115377
21:09:08|0.04115377
21:09:10|0.04115377
21:09:11|0.04106249
21:09:12|0.04106437
21:09:13|0.04105541
21:09:14|0.04109293
21:09:15|0.0410499
21:09:16|0.0410282
21:09:17|0.04101591
21:09:17|0.04101591
21:09:19|0.04107617
21:09:20|0.0410039
21:09:21|0.04103107
21:09:22|0.04103302
21:09:23|0.04103302
21:09:24|0.04096798
21:09:24|0.04085324
21:09:27|0.04080243
21:09:27|0.04089693
21:09:29|0.04086369
21:09:31|0.0408643
21:09:31|0.0409092
21:09:33|0.04090153
21:09:33|0.04090153
21:09:35|0.04095215
21:09:36|0.0409121
21:09:37|0.0409092
21:09:38|0.04080404
21:09:40|0.0408082
21:09:40|0.0408082
21:09:41|0.04090153
21:09:42|0.04092266
21:09:43|0.04086825
21:09:44|0.0409364
21:09:45|0.04094096
21:09:46|0.04089694
21:09:47|0.04087357
21:09:48|0.04087357
21:09:49|0.04092089
21:09:50|0.04080002
21:09:51|0.0408
21:09:52|0.0408
21:09:53|0.04086517
21:09:54|0.0408
21:09:55|0.04080463
21:09:57|0.04080187
21:09:58|0.0408
21:09:59|0.04080187
21:09:59|0.04076817
21:10:01|0.04078857
21:10:02|0.04078857
21:10:03|0.04075495
21:10:04|0.04078857
21:10:05|0.04080555
21:10:06|0.04081032
21:10:07|0.04075495
21:10:08|0.04078459
21:10:08|0.04084656
21:10:10|0.04080555
21:10:10|0.04074262
21:10:12|0.04073981
21:10:13|0.04087356
21:10:15|0.04089592
21:10:15|0.04092445
21:10:16|0.04092445
21:10:17|0.04088246
21:10:18|0.04088579
21:10:19|0.04099269
21:10:20|0.04099384
21:10:21|0.041
21:10:22|0.0411
21:10:23|0.04111381
21:10:24|0.04111388
21:10:25|0.04112
21:10:27|0.04127552
21:10:29|0.04125841
21:10:29|0.04130453
21:10:31|0.04134675
21:10:32|0.04125599
21:10:33|0.04125599
21:10:34|0.04126154
21:10:36|0.04120421
21:10:36|0.0411108
21:10:37|0.04115041
21:10:38|0.04114852
21:10:39|0.0411664
21:10:40|0.04119213
21:10:41|0.0411664
21:10:42|0.0411664
21:10:43|0.04103809
21:10:44|0.041
21:10:46|0.04101354
21:10:47|0.04091524
21:10:48|0.04090044
21:10:49|0.04099997
21:10:51|0.04099664
21:10:51|0.041
21:10:52|0.04101258
21:10:53|0.04104184
21:10:54|0.04109743
21:10:55|0.0410266
21:10:56|0.04098781
21:10:57|0.04115193
21:10:58|0.04119011
21:10:59|0.04119011
21:11:00|0.04130452
21:11:01|0.04128094
21:11:02|0.04137766
21:11:03|0.04142843
21:11:04|0.04136384
21:11:05|0.04136139
21:11:06|0.04132145
21:11:07|0.04126355
21:11:08|0.04128579
21:11:09|0.0413397
21:11:10|0.04134
21:11:11|0.04162923
21:11:12|0.04150001
21:11:13|0.04160202
21:11:14|0.0415447
21:11:15|0.04149393
21:11:16|0.04146995
21:11:17|0.04149748
21:11:18|0.04141131
21:11:19|0.04146828
21:11:20|0.04130771
21:11:21|0.04125221
21:11:22|0.04131043
21:11:23|0.04127422
21:11:24|0.04117647
21:11:25|0.04119247
21:11:26|0.04114537
21:11:28|0.04115433
21:11:29|0.04119247
21:11:31|0.04120691
21:11:32|0.04114851
21:11:33|0.04125423
21:11:34|0.04136088
21:11:35|0.041282
21:11:36|0.04121028
21:11:37|0.04111927
21:11:38|0.04120167
21:11:39|0.04111926
21:11:40|0.04112806
21:11:41|0.04118908
21:11:42|0.04114952
21:11:43|0.04128526
21:11:44|0.04115377
21:11:45|0.04112704
21:11:46|0.04091524
21:11:47|0.04092946
21:11:48|0.04101628
21:11:49|0.04112051
21:11:51|0.04109608
21:11:52|0.04102726
21:11:53|0.04075
21:11:54|0.04082071
21:11:55|0.04072099
21:11:56|0.04071554
21:11:57|0.04082331
21:11:58|0.04093176
21:11:59|0.04088344
21:12:00|0.04088462
21:12:01|0.0407628
21:12:02|0.04091107
21:12:03|0.04086786
21:12:04|0.04077512
21:12:05|0.04083626
21:12:06|0.04081805
21:12:07|0.04081683
21:12:08|0.04081805
21:12:09|0.04096612
21:12:10|0.04095652
21:12:11|0.04089787
21:12:12|0.04099269
21:12:13|0.04098932
21:12:14|0.04096486
21:12:15|0.04095652
21:12:16|0.04095652
21:12:17|0.04099601
21:12:18|0.04098932
21:12:19|0.04087396
21:12:20|0.04088771
21:12:21|0.04091823
21:12:22|0.04095596
21:12:23|0.04096583
21:12:24|0.04095556
21:12:25|0.04096583
21:12:26|0.04099146
21:12:27|0.0410008
21:12:28|0.04096769
21:12:30|0.0410549
21:12:31|0.04103415
21:12:33|0.04097664
21:12:34|0.04098193
21:12:35|0.04097759
21:12:36|0.0409742
21:12:37|0.04104462
21:12:38|0.04103415
21:12:39|0.0409272
21:12:40|0.04095234
21:12:41|0.04099717
21:12:42|0.041
21:12:43|0.04103097
21:12:44|0.041
21:12:45|0.0409954
21:12:46|0.0409954
21:12:47|0.0409954
21:12:47|0.0409954
21:12:49|0.0409966
21:12:50|0.04084074
21:12:51|0.04084074
21:12:52|0.04093549
21:12:53|0.04093524
21:12:54|0.04093503
21:12:55|0.04093503
21:12:56|0.04093499
21:12:57|0.04084074
21:12:58|0.04084074
21:12:59|0.04092626
21:13:00|0.04092626
21:13:01|0.04093545
21:13:02|0.04093545
21:13:03|0.04093545
21:13:04|0.04093558
21:13:05|0.0409299
21:13:06|0.0409262
21:13:07|0.04088913
21:13:08|0.04088913
21:13:09|0.04092735
21:13:10|0.04099103
21:13:11|0.04096926
21:13:12|0.04095654
21:13:13|0.04095654
21:13:14|0.04092626
21:13:15|0.04094536
21:13:16|0.04083933
21:13:17|0.04072696
21:13:18|0.04074601
21:13:19|0.04074074
21:13:20|0.04085356
21:13:21|0.04071407
21:13:22|0.04071621
21:13:23|0.04068073
21:13:24|0.04057778
21:13:25|0.04060688
21:13:26|0.0406028
21:13:27|0.0406028
21:13:28|0.04066519
21:13:30|0.0406028
21:13:31|0.04060093
21:13:32|0.0406455
21:13:33|0.0406003
21:13:35|0.04067477
21:13:36|0.04060846
21:13:37|0.04060556
21:13:38|0.04060556
21:13:39|0.04060556
21:13:39|0.04060556
21:13:41|0.04060896
21:13:42|0.04060896
21:13:43|0.04067477
21:13:44|0.04065216
21:13:45|0.04066411
21:13:46|0.0406757
21:13:47|0.04080167
21:13:48|0.0409
21:13:49|0.04093362
21:13:50|0.04099537
21:13:50|0.04113415
21:13:52|0.04117634
21:13:52|0.04109428
21:13:54|0.04108723
21:13:55|0.04109092
21:13:56|0.04109092
21:13:57|0.04108024
21:13:58|0.04108723
21:13:59|0.04104907
21:14:00|0.04086004
21:14:01|0.0408
21:14:03|0.04085824
21:14:04|0.04085449
21:14:05|0.04089069
21:14:06|0.04060239
21:14:07|0.04060951
21:14:08|0.0406095
21:14:09|0.04060948
21:14:10|0.04060942
21:14:11|0.04054163
21:14:12|0.04054529
21:14:13|0.04053874
21:14:14|0.04050804
21:14:15|0.04040004
21:14:16|0.04040004
21:14:17|0.04030499
21:14:18|0.04037495
21:14:19|0.04037639
21:14:20|0.04014014
21:14:21|0.04024358
21:14:22|0.04022432
21:14:23|0.04019532
21:14:24|0.03999492
21:14:25|0.04010525
21:14:26|0.04005601
21:14:27|0.03999794
21:14:28|0.03999614
21:14:29|0.0399547
21:14:31|0.04014339
21:14:31|0.04015116
21:14:34|0.04014761
21:14:34|0.04010698
21:14:36|0.04012733
21:14:37|0.04010338
21:14:39|0.04005601
21:14:39|0.040083
21:14:40|0.04015239
21:14:41|0.04020442
21:14:42|0.04034667
21:14:43|0.04022325
21:14:44|0.04036503
21:14:46|0.0404
21:14:47|0.04046376
21:14:48|0.04035564
21:14:49|0.04022325
21:14:50|0.04022325
21:14:51|0.04016943
21:14:52|0.04023721
21:14:53|0.04009886
21:14:54|0.04013935
21:14:55|0.04023702
21:14:56|0.04007499
21:14:57|0.04005601
21:14:58|0.03989826
21:14:59|0.03987724
21:14:59|0.03986494
21:15:02|0.03969288
21:15:02|0.03968352
21:15:03|0.03965381
21:15:04|0.03977524
21:15:05|0.03958464
21:15:06|0.03967635
21:15:07|0.03971909
21:15:08|0.03977746
21:15:09|0.03976947
21:15:10|0.03968958
21:15:11|0.03978534
21:15:12|0.03972319
21:15:13|0.03981104
21:15:14|0.03987897
21:15:15|0.03990478
21:15:16|0.039905
21:15:17|0.04014483
21:15:18|0.04004017
21:15:19|0.04001345
21:15:20|0.04004016
21:15:21|0.04
21:15:22|0.04006711
21:15:23|0.04006344
21:15:24|0.04012936
21:15:25|0.04012936
21:15:26|0.04009794
21:15:27|0.04006344
21:15:28|0.04009794
21:15:29|0.04011297
21:15:31|0.04004016
21:15:32|0.04006471
21:15:32|0.04000483
21:15:34|0.04025699
21:15:35|0.04022732
21:15:37|0.04022729
21:15:37|0.04018943
21:15:38|0.04025196
21:15:39|0.04046376
21:15:41|0.0403413
21:15:42|0.04045003
21:15:43|0.04035556
21:15:44|0.0405
21:15:45|0.04050582
21:15:46|0.04034356
21:15:47|0.0404034
21:15:48|0.0404035
21:15:49|0.04034356
21:15:50|0.04039585
21:15:51|0.04039652
21:15:52|0.040444
21:15:53|0.04048979
21:15:54|0.04046002
21:15:55|0.04046376
21:15:56|0.04051742
21:15:57|0.04043164
21:15:58|0.04037015
21:15:59|0.040444
21:16:00|0.0404224
21:16:01|0.04043001
21:16:02|0.04042629
21:16:03|0.04040754
21:16:04|0.04041533
21:16:04|0.04045524
21:16:06|0.04052502
21:16:07|0.04048879
21:16:08|0.0406
21:16:09|0.0407
21:16:10|0.04072285
21:16:12|0.04088096
21:16:12|0.04087944
21:16:13|0.04072803
21:16:14|0.04084029
21:16:15|0.0408322
21:16:16|0.0408
21:16:17|0.04083258
21:16:18|0.04086056
21:16:19|0.04083258
21:16:20|0.04072692
21:16:21|0.04074599
21:16:22|0.04095599
21:16:23|0.04087613
21:16:24|0.04099338
21:16:25|0.041
21:16:26|0.04091506
21:16:27|0.0409673
21:16:28|0.04093513
21:16:29|0.04088523
21:16:30|0.04088642
21:16:32|0.04088524
21:16:34|0.04078632
21:16:34|0.04079274
21:16:35|0.04087814
21:16:36|0.04087814
21:16:38|0.04086528
21:16:40|0.04087814
21:16:40|0.04078157
21:16:41|0.04078157
21:16:43|0.04081805
21:16:45|0.04090342
21:16:45|0.0409837
21:16:46|0.04098608
21:16:47|0.04098608
21:16:48|0.04098608
21:16:49|0.04091538
21:16:50|0.04090684
21:16:51|0.04090684
21:16:52|0.04092266
21:16:53|0.04092269
21:16:54|0.04092419
21:16:55|0.04092864
21:16:56|0.04092864
21:16:57|0.04092864
21:16:58|0.04094953
21:16:59|0.04098607
21:17:00|0.04098
21:17:01|0.04098553
21:17:02|0.04098382
21:17:03|0.04095337
21:17:04|0.04098608
21:17:05|0.04096061
21:17:06|0.04098553
21:17:07|0.04098553
21:17:08|0.04098608
21:17:09|0.04098553
21:17:10|0.041
21:17:11|0.04095372
21:17:12|0.04098553
21:17:13|0.04093085
21:17:14|0.04093791
21:17:15|0.04090684
21:17:16|0.04093664
21:17:17|0.04092864
21:17:18|0.04090684
21:17:19|0.04090486
21:17:20|0.04090342
21:17:21|0.0409
21:17:22|0.04092835
21:17:23|0.04080686
21:17:24|0.04089191
21:17:25|0.04082366
21:17:27|0.04093274
21:17:27|0.04089385
21:17:28|0.04085756
21:17:30|0.04081262
21:17:31|0.04089941
21:17:33|0.04086644
21:17:34|0.0408214
21:17:35|0.04088671
21:17:37|0.04083112
21:17:37|0.04077856
21:17:38|0.0408179
21:17:39|0.04081828
21:17:40|0.04081
21:17:41|0.04075
21:17:42|0.04079944
21:17:44|0.04070685
21:17:46|0.04065529
21:17:46|0.04072685
21:17:48|0.04061789
21:17:49|0.04060978
21:17:50|0.0406914
21:17:52|0.04066125
21:17:52|0.04067516
21:17:53|0.04071041
21:17:54|0.04072007
21:17:56|0.04074763
21:17:58|0.04076607
21:17:58|0.04076607
21:17:59|0.04076816
21:18:00|0.04076817
21:18:01|0.04082388
21:18:02|0.04076208
21:18:03|0.0406773
21:18:04|0.04066084
21:18:05|0.04076208
21:18:06|0.04072257
21:18:07|0.04067418
21:18:08|0.04084999
21:18:09|0.0407258
21:18:10|0.04072256
21:18:11|0.04066969
21:18:12|0.04074057
21:18:13|0.04085
21:18:14|0.04075043
21:18:15|0.04087116
21:18:16|0.04088728
21:18:17|0.04089849
21:18:18|0.0409
21:18:19|0.0409
21:18:20|0.0409879
21:18:21|0.04090486
21:18:22|0.04087017
21:18:23|0.0409764
21:18:24|0.04091958
21:18:25|0.04090486
21:18:26|0.04091957
21:18:27|0.04091957
21:18:28|0.04090487
21:18:29|0.041
21:18:30|0.04109428
21:18:31|0.0411
21:18:32|0.04107801
21:18:34|0.04110223
21:18:35|0.041
21:18:37|0.04109294
21:18:37|0.04114907
21:18:38|0.04115091
21:18:39|0.04116301
21:18:40|0.04125
21:18:41|0.04123472
21:18:42|0.04128749
21:18:43|0.04126526
21:18:44|0.04128631
21:18:45|0.04137817
21:18:46|0.04136657
21:18:47|0.04130365
21:18:48|0.04129269
21:18:49|0.04135723
21:18:50|0.04137081
21:18:51|0.04116605
21:18:53|0.04136483
21:18:54|0.04136278
21:18:55|0.04136354
21:18:56|0.04136484
21:18:57|0.04131844
21:18:58|0.04131374
21:18:59|0.04129892
21:19:00|0.04130489
21:19:01|0.04131363
21:19:03|0.04131316
21:19:03|0.04131509
21:19:04|0.04130246
21:19:05|0.04131374
21:19:06|0.04132997
21:19:07|0.04131546
21:19:08|0.04135
21:19:09|0.04131566
21:19:10|0.04131363
21:19:11|0.04132025
21:19:12|0.04132416
21:19:13|0.04129726
21:19:14|0.04139218
21:19:15|0.04132803
21:19:16|0.04132718
21:19:18|0.04145693
21:19:18|0.04139613
21:19:19|0.04149413
21:19:21|0.04147005
21:19:22|0.04165946
21:19:23|0.0416641
21:19:24|0.04166855
21:19:25|0.04171875
21:19:26|0.0417
21:19:27|0.0416641
21:19:27|0.04166606
21:19:29|0.04169994
21:19:30|0.04168595
21:19:31|0.04159978
21:19:32|0.04161528
21:19:33|0.04160972
21:19:35|0.04168821
21:19:36|0.04158334
21:19:37|0.04169685
21:19:38|0.04167454
21:19:39|0.04169994
21:19:41|0.04161458
21:19:41|0.04168622
21:19:42|0.04162132
21:19:43|0.04169994
21:19:44|0.04171691
21:19:45|0.04160277
21:19:46|0.04158183
21:19:47|0.0416381
21:19:49|0.04161253
21:19:50|0.04160277
21:19:51|0.04162386
21:19:52|0.0416699
21:19:53|0.0417
21:19:54|0.04162726
21:19:55|0.04160341
21:19:56|0.04166779
21:19:58|0.0416252
21:19:58|0.04161204
21:19:59|0.04164104
21:20:00|0.04160277
21:20:01|0.04159098
21:20:02|0.04151
21:20:03|0.04153609
21:20:04|0.04142559
21:20:05|0.04151133
21:20:06|0.04144587
21:20:07|0.04144425
21:20:08|0.04143997
21:20:09|0.04142559
21:20:11|0.04150978
21:20:12|0.04144048
21:20:13|0.04153609
21:20:14|0.04138705
21:20:15|0.04144426
21:20:16|0.04144425
21:20:17|0.04137988
21:20:18|0.04142559
21:20:18|0.0414311
21:20:20|0.04142693
21:20:21|0.04138865
21:20:22|0.04137988
21:20:23|0.04137988
21:20:24|0.04130376
21:20:24|0.041361
21:20:25|0.04144425
21:20:27|0.04143186
21:20:28|0.04130419
21:20:29|0.04137168
21:20:30|0.04118821
21:20:31|0.04134846
21:20:32|0.0413621
21:20:33|0.04136063
21:20:34|0.04137709
21:20:36|0.04136103
21:20:37|0.04121514
21:20:38|0.04121514
21:20:39|0.04124871
21:20:40|0.04133262
21:20:42|0.04124513
21:20:42|0.04127229
21:20:43|0.04130721
21:20:44|0.04131056
21:20:45|0.04134204
21:20:46|0.04134441
21:20:47|0.04134047
21:20:48|0.04133747
21:20:49|0.0413
21:20:50|0.04134846
21:20:51|0.0413
21:20:52|0.04128984
21:20:53|0.04131763
21:20:54|0.04136175
21:20:55|0.04136175
21:20:56|0.04133463
21:20:57|0.04136133
21:20:58|0.04136137
21:20:59|0.0413
21:21:00|0.04124513
21:21:01|0.04121157
21:21:02|0.04129488
21:21:03|0.04129779
21:21:04|0.04129206
21:21:05|0.04129206
21:21:06|0.04130236
21:21:07|0.04130236
21:21:08|0.04130234
21:21:09|0.04121801
21:21:10|0.04130236
21:21:12|0.04130517
21:21:13|0.04143185
21:21:13|0.04133443
21:21:15|0.04141773
21:21:16|0.04135
21:21:17|0.04142914
21:21:18|0.04148975
21:21:19|0.0415
21:21:20|0.04154204
21:21:21|0.04160337
21:21:22|0.04160337
21:21:23|0.04158868
21:21:24|0.04160776
21:21:25|0.04167989
21:21:26|0.0417
21:21:27|0.0417805
21:21:28|0.04178076
21:21:29|0.04184832
21:21:30|0.04182723
21:21:31|0.04178076
21:21:32|0.04178077
21:21:33|0.04177411
21:21:34|0.0417741
21:21:36|0.04170656
21:21:37|0.0417798
21:21:39|0.04178076
21:21:39|0.04178076
21:21:41|0.04178076
21:21:42|0.04178076
21:21:44|0.04177899
21:21:44|0.04173578
21:21:45|0.04169845
21:21:47|0.0417541
21:21:47|0.04169639
21:21:48|0.04173418
21:21:49|0.04165094
21:21:50|0.04163756
21:21:52|0.0416896
21:21:52|0.04164491
21:21:53|0.04169503
21:21:54|0.0416937
21:21:55|0.04168052
21:21:57|0.04171682
21:21:57|0.04165281
21:21:59|0.04163757
21:22:01|0.04171677
21:22:01|0.04164109
21:22:02|0.04171661
21:22:03|0.04164727
21:22:04|0.04170435
21:22:05|0.04169736
21:22:06|0.04167957
21:22:08|0.04149282
21:22:08|0.04154527
21:22:09|0.04151739
21:22:10|0.04154527
21:22:11|0.04158335
21:22:12|0.04158335
21:22:13|0.0416977
21:22:14|0.04169648
21:22:15|0.04168169
21:22:16|0.0417
21:22:17|0.04163457
21:22:18|0.04168677
21:22:19|0.04163408
21:22:20|0.04163415
21:22:21|0.04168738
21:22:22|0.04168431
21:22:23|0.04169816
21:22:24|0.04169658
21:22:25|0.04168181
21:22:26|0.04167365
21:22:27|0.04162917
21:22:28|0.04162912
21:22:29|0.04161146
21:22:30|0.04162267
21:22:31|0.04162356
21:22:32|0.04162639
21:22:33|0.04157935
21:22:34|0.04159977
21:22:36|0.04155689
21:22:38|0.04158309
21:22:39|0.04162508
21:22:40|0.04156991
21:22:41|0.04163757
21:22:42|0.04167943
21:22:43|0.0416752
21:22:44|0.0416752
21:22:45|0.04167638
21:22:46|0.04167961
21:22:47|0.04174289
21:22:48|0.04186224
21:22:50|0.04198452
21:22:50|0.042
21:22:52|0.042
21:22:53|0.04196307
21:22:54|0.042
21:22:55|0.04199064
21:22:56|0.042
21:22:57|0.042
21:22:58|0.042
21:22:59|0.042
21:22:59|0.04198921
21:23:00|0.04199428
21:23:01|0.042
21:23:02|0.04199994
21:23:03|0.042
21:23:04|0.042
21:23:05|0.042
21:23:06|0.04197353
21:23:08|0.042
21:23:08|0.04199697
21:23:09|0.042
21:23:10|0.04206408
21:23:11|0.04210631
21:23:12|0.04214058
21:23:14|0.04214871
21:23:14|0.04221483
21:23:15|0.04221514
21:23:17|0.04222122
21:23:18|0.04227
21:23:19|0.04221483
21:23:20|0.04221483
21:23:21|0.04221483
21:23:22|0.04221635
21:23:23|0.04221635
21:23:24|0.04222681
21:23:25|0.04216169
21:23:26|0.04215082
21:23:27|0.04212113
21:23:28|0.04207159
21:23:29|0.04208464
21:23:30|0.04222681
21:23:31|0.04207691
21:23:32|0.04218509
21:23:33|0.04218519
21:23:34|0.04215828
21:23:35|0.04215636
21:23:36|0.04211732
21:23:38|0.04212823
21:23:39|0.04218519
21:23:40|0.04223892
21:23:41|0.04211922
21:23:42|0.04216194
21:23:43|0.04219754
21:23:44|0.04219593
21:23:45|0.04215645
21:23:47|0.04217451
21:23:48|0.04219406
21:23:49|0.0422
21:23:50|0.0422
21:23:51|0.0422
21:23:52|0.0422021
21:23:53|0.04220213
21:23:53|0.04220665
21:23:55|0.04223588
21:23:56|0.04228274
21:23:57|0.04228585
21:23:57|0.04228609
21:23:59|0.04228274
21:24:00|0.04225459
21:24:01|0.04225459
21:24:02|0.04228663
21:24:03|0.04229258
21:24:04|0.04229258
21:24:05|0.04240473
21:24:06|0.04239727
21:24:07|0.04233229
21:24:08|0.04240336
21:24:09|0.04247363
21:24:10|0.04237651
21:24:11|0.04240616
21:24:12|0.04240527
21:24:13|0.0424099
21:24:14|0.04243737
21:24:15|0.04240527
21:24:16|0.04240527
21:24:17|0.04240527
21:24:18|0.0425
21:24:19|0.04240932
21:24:20|0.04242539
21:24:21|0.04241295
21:24:22|0.04235877
21:24:23|0.0423208
21:24:24|0.04235394
21:24:25|0.04237323
21:24:26|0.04237532
21:24:27|0.04234219
21:24:28|0.04240144
21:24:29|0.04240144
21:24:30|0.04241961
21:24:31|0.04240144
21:24:32|0.04242448
21:24:33|0.04239856
21:24:34|0.0423575
21:24:35|0.04235611
21:24:36|0.04239855
21:24:37|0.04239014
21:24:39|0.0424
21:24:40|0.04242539
21:24:42|0.04239856
21:24:43|0.04242539
21:24:44|0.04240342
21:24:45|0.04239856
21:24:46|0.04239856
21:24:47|0.04239999
21:24:48|0.04244779
21:24:49|0.04242448
21:24:50|0.0425
21:24:51|0.04246078
21:24:52|0.04246481
21:24:53|0.0425
21:24:54|0.0425
21:24:55|0.04258599
21:24:56|0.04269
21:24:57|0.04269
21:24:58|0.04269
21:24:59|0.0427
21:25:00|0.04273832
21:25:01|0.0428
21:25:02|0.04281734
21:25:04|0.04289999
21:25:05|0.04288764
21:25:05|0.04287867
21:25:06|0.04281737
21:25:07|0.04298155
21:25:09|0.0429507
21:25:09|0.04290261
21:25:10|0.0429474
21:25:11|0.04299094
21:25:13|0.04301391
21:25:14|0.04304956
21:25:15|0.04318697
21:25:15|0.04317327
21:25:16|0.04319182
21:25:18|0.04321
21:25:18|0.0431126
21:25:19|0.04319298
21:25:21|0.0431684
21:25:21|0.04320095
21:25:23|0.04321
21:25:23|0.04321
21:25:25|0.04315808
21:25:25|0.04318684
21:25:26|0.04317977
21:25:27|0.04311737
21:25:29|0.04317758
21:25:30|0.04317758
21:25:30|0.04310762
21:25:32|0.04314031
21:25:32|0.04317758
21:25:33|0.04317829
21:25:34|0.04318746
21:25:36|0.0432
21:25:36|0.04318541
21:25:37|0.04318596
21:25:39|0.04318541
21:25:40|0.04318541
21:25:42|0.0432
21:25:42|0.04318746
21:25:43|0.0432
21:25:44|0.0432
21:25:46|0.04318454
21:25:47|0.04317832
21:25:48|0.04317656
21:25:49|0.04317473
21:25:50|0.04317481
21:25:51|0.04283143
21:25:52|0.04276966
21:25:53|0.04276848
21:25:54|0.04261732
21:25:56|0.04259411
21:25:57|0.04251822
21:25:57|0.04250952
21:25:59|0.04248793
21:25:59|0.04250952
21:26:01|0.04242784
21:26:02|0.04253503
21:26:02|0.04247799
21:26:04|0.04242517
21:26:05|0.0424512
21:26:06|0.04253366
21:26:07|0.04253387
21:26:08|0.04248505
21:26:09|0.04247788
21:26:10|0.04247821
21:26:11|0.04247821
21:26:12|0.04245907
21:26:13|0.04244577
21:26:14|0.04242784
21:26:15|0.04242785
21:26:16|0.04242784
21:26:17|0.04242784
21:26:18|0.04242784
21:26:19|0.04248325
21:26:20|0.04235593
21:26:21|0.04235655
21:26:22|0.04242782
21:26:23|0.04247821
21:26:24|0.04245308
21:26:25|0.04236051
21:26:26|0.04235405
21:26:27|0.04242304
21:26:28|0.04242435
21:26:29|0.04242782
21:26:30|0.04248002
21:26:31|0.04248002
21:26:32|0.04251238
21:26:33|0.04259125
21:26:34|0.0425708
21:26:35|0.04266632
21:26:36|0.04265818
21:26:37|0.04266697
21:26:38|0.04266894
21:26:39|0.04257451
21:26:41|0.04263061
21:26:42|0.04259255
21:26:44|0.04261194
21:26:45|0.04270317
21:26:46|0.04257306
21:26:47|0.04250387
21:26:49|0.04254585
21:26:50|0.04256874
21:26:50|0.04250582
21:26:52|0.04250582
21:26:53|0.04252875
21:26:54|0.0425745
21:26:56|0.04257451
21:26:57|0.04257451
21:26:57|0.04250353
21:26:58|0.04250331
21:26:59|0.04250331
21:27:00|0.04250335
21:27:02|0.04262764
21:27:03|0.0425412
21:27:05|0.04255203
21:27:05|0.04263374
21:27:07|0.04261441
21:27:08|0.04266261
21:27:09|0.04266261
21:27:09|0.0426
21:27:10|0.04255313
21:27:11|0.04259162
21:27:12|0.04267187
21:27:13|0.04267187
21:27:14|0.04262511
21:27:15|0.04262511
21:27:17|0.04268441
21:27:18|0.04272583
21:27:18|0.04263918
21:27:19|0.04267177
21:27:20|0.04260664
21:27:22|0.0426
21:27:23|0.04262218
21:27:23|0.0426
21:27:24|0.04259439
21:27:25|0.04258739
21:27:27|0.04256776
21:27:28|0.04248167
21:27:29|0.04248001
21:27:30|0.0425364
21:27:31|0.04263075
21:27:31|0.04262411
21:27:32|0.04250478
21:27:34|0.04248002
21:27:35|0.04248001
21:27:36|0.04248001
21:27:37|0.04248001
21:27:37|0.04250623
21:27:38|0.04248001
21:27:40|0.04251263
21:27:41|0.04248001
21:27:42|0.04250746
21:27:44|0.04248001
21:27:44|0.04248001
21:27:46|0.04238133
21:27:47|0.04238013
21:27:48|0.04221485
21:27:49|0.04199183
21:27:50|0.04209678
21:27:51|0.04205689
21:27:51|0.04223529
21:27:53|0.04213258
21:27:54|0.04220779
21:27:55|0.04223819
21:27:55|0.04231503
21:27:57|0.04224211
21:27:58|0.0420876
21:27:59|0.04220587
21:28:01|0.04190994
21:28:02|0.04196638
21:28:03|0.04174394
21:28:03|0.04189277
21:28:04|0.04191112
21:28:05|0.04182684
21:28:06|0.04188662
21:28:08|0.04186515
21:28:09|0.04188605
21:28:10|0.04189554
21:28:10|0.04190466
21:28:12|0.04176167
21:28:13|0.04184861
21:28:14|0.04190466
21:28:14|0.04203892
21:28:16|0.04208761
21:28:17|0.04205018
21:28:18|0.04198332
21:28:19|0.04207193
21:28:19|0.04207037
21:28:21|0.04205281
21:28:21|0.04198132
21:28:23|0.04196788
21:28:24|0.0420271
21:28:24|0.04207586
21:28:25|0.04207601
21:28:26|0.04210263
21:28:27|0.04220587
21:28:29|0.04205578
21:28:29|0.04205274
21:28:31|0.04217525
21:28:32|0.04214263
21:28:33|0.04221903
21:28:34|0.04223819
21:28:35|0.04223819
21:28:36|0.04218434
21:28:37|0.04220803
21:28:38|0.04221903
21:28:39|0.04219335
21:28:40|0.04213454
21:28:41|0.04212442
21:28:43|0.04204592
21:28:44|0.04217525
21:28:45|0.04211812
21:28:47|0.04202749
21:28:48|0.0421122
21:28:49|0.04210893
21:28:50|0.04210893
21:28:51|0.042
21:28:52|0.04206886
21:28:53|0.04206886
21:28:54|0.04198332
21:28:55|0.04200193
21:28:56|0.04200195
21:28:57|0.042
21:28:59|0.04197728
21:29:00|0.0419791
21:29:00|0.04178407
21:29:01|0.04172695
21:29:02|0.04167961
21:29:03|0.04176804
21:29:04|0.04177052
21:29:05|0.04181707
21:29:06|0.04180243
21:29:07|0.04181269
21:29:09|0.04173456
21:29:10|0.04179232
21:29:11|0.04181707
21:29:12|0.04181707
21:29:13|0.04181269
21:29:13|0.04181269
21:29:14|0.04173
21:29:16|0.04178836
21:29:17|0.04173
21:29:17|0.04173001
21:29:18|0.04178257
21:29:19|0.04174085
21:29:20|0.04177053
21:29:21|0.04173
21:29:22|0.04171956
21:29:24|0.04167833
21:29:25|0.04166114
21:29:25|0.04167673
21:29:27|0.04166179
21:29:27|0.04160562
21:29:29|0.04160911
21:29:29|0.04158411
21:29:31|0.04160002
21:29:31|0.04160911
21:29:33|0.04161204
21:29:33|0.0416054
21:29:35|0.04169478
21:29:35|0.04166201
21:29:37|0.04160934
21:29:37|0.04161
21:29:39|0.04161008
21:29:39|0.04167876
21:29:40|0.0416116
21:29:42|0.04157323
21:29:44|0.04158406
21:29:45|0.04161
21:29:46|0.04155573
21:29:48|0.04157323
21:29:49|0.04157862
21:29:50|0.04153091
21:29:51|0.04155662
21:29:52|0.04161503
21:29:53|0.04158231
21:29:54|0.04167288
21:29:56|0.04173658
21:29:57|0.04178428
21:29:58|0.0417
21:29:59|0.0417
21:30:00|0.04157568
21:30:02|0.04135564
21:30:02|0.04128645
21:30:04|0.04116545
21:30:05|0.04114588
21:30:05|0.04122593
21:30:06|0.04110412
21:30:08|0.04112657
21:30:09|0.04119256
21:30:09|0.04128423
21:30:11|0.0411062
21:30:11|0.04120395
21:30:13|0.04113643
21:30:13|0.04121753
21:30:15|0.04105265
21:30:15|0.04117316
21:30:16|0.0412287
21:30:18|0.04130043
21:30:18|0.04130043
21:30:19|0.04138508
21:30:20|0.04138508
21:30:22|0.04131621
21:30:23|0.04134088
21:30:24|0.04140548
21:30:25|0.0414653
21:30:26|0.04145272
21:30:27|0.04145272
21:30:28|0.04141558
21:30:29|0.04156634
21:30:30|0.04143087
21:30:31|0.04147503
21:30:33|0.04131621
21:30:33|0.04131621
21:30:34|0.04135093
21:30:35|0.04141567
21:30:36|0.04140184
21:30:37|0.04141704
21:30:39|0.04143484
21:30:39|0.04136026
21:30:41|0.04141652
21:30:41|0.04144761
21:30:42|0.04146807
21:30:44|0.04143484
21:30:45|0.04143417
21:30:46|0.04146807
21:30:47|0.04147115
21:30:48|0.04142527
21:30:49|0.04163152
21:30:51|0.04159778
21:30:52|0.04157111
21:30:53|0.04161222
21:30:53|0.04158775
21:30:55|0.04158366
21:30:56|0.04151921
21:30:58|0.04163152
21:30:59|0.0415398
21:31:00|0.04154575
21:31:01|0.04160332
21:31:02|0.04162894
21:31:03|0.04158496
21:31:04|0.04158496
21:31:05|0.04163152
21:31:06|0.04158499
21:31:07|0.04158496
21:31:08|0.04163152
21:31:09|0.0417
21:31:10|0.04166496
21:31:11|0.04176207
21:31:12|0.04179619
21:31:13|0.042
21:31:14|0.04188635
21:31:15|0.04187859
21:31:16|0.04186557
21:31:17|0.04188557
21:31:18|0.04189955
21:31:19|0.042
21:31:20|0.042
21:31:21|0.04212644
21:31:22|0.04214336
21:31:23|0.04206322
21:31:24|0.04200332
21:31:25|0.04204313
21:31:26|0.04201603
21:31:27|0.04188655
21:31:28|0.04198265
21:31:29|0.04198365
21:31:30|0.04192042
21:31:31|0.04197903
21:31:32|0.04195645
21:31:33|0.04195566
21:31:34|0.04192297
21:31:35|0.04195626
21:31:36|0.04195539
21:31:37|0.04186224
21:31:38|0.0418444
21:31:39|0.0418214
21:31:40|0.04180686
21:31:41|0.0418115
21:31:42|0.04185686
21:31:44|0.04185246
21:31:45|0.04185246
21:31:46|0.04184343
21:31:47|0.04180864
21:31:48|0.04184252
21:31:50|0.04191827
21:31:51|0.04191824
21:31:52|0.04195645
21:31:53|0.04185248
21:31:54|0.04191783
21:31:55|0.04185871
21:31:56|0.04183843
21:31:57|0.04189845
21:31:58|0.04183789
21:31:59|0.04188918
21:32:00|0.041865
21:32:01|0.04195645
21:32:02|0.04197446
21:32:03|0.04186506
21:32:04|0.04183843
21:32:05|0.04191425
21:32:06|0.04195372
21:32:07|0.04194341
21:32:08|0.04191425
21:32:09|0.04194993
21:32:10|0.04182275
21:32:11|0.04185678
21:32:12|0.04180936
21:32:13|0.04180261
21:32:14|0.04182924
21:32:15|0.04182924
21:32:16|0.04180242
21:32:17|0.04180242
21:32:18|0.04170196
21:32:19|0.0417
21:32:20|0.0417
21:32:21|0.04173681
21:32:22|0.04170484
21:32:23|0.04173859
21:32:24|0.04173859
21:32:25|0.04182924
21:32:26|0.04178955
21:32:27|0.04180676
21:32:28|0.04185678
21:32:29|0.04182352
21:32:30|0.04195
21:32:31|0.04195
21:32:32|0.04192924
21:32:33|0.04201603
21:32:34|0.04189469
21:32:35|0.04190662
21:32:36|0.0419065
21:32:37|0.04198624
21:32:38|0.04198526
21:32:39|0.04198526
21:32:40|0.04199993
21:32:41|0.04195922
21:32:42|0.041812
21:32:43|0.04188149
21:32:45|0.04177421
21:32:45|0.04183462
21:32:47|0.0417876
21:32:48|0.04184369
21:32:50|0.04174144
21:32:51|0.04179203
21:32:52|0.04179203
21:32:53|0.04178297
21:32:54|0.04175689
21:32:55|0.04175711
21:32:56|0.04170085
21:32:57|0.0417
21:32:58|0.04174948
21:32:59|0.04173635
21:33:00|0.0417
21:33:01|0.04173028
21:33:02|0.04170393
21:33:03|0.0418
21:33:05|0.04178002
21:33:05|0.04170448
21:33:07|0.04170008
21:33:08|0.04173183
21:33:09|0.04174948
21:33:10|0.04174948
21:33:11|0.04174948
21:33:12|0.04181757
21:33:13|0.04185025
21:33:14|0.04178626
21:33:15|0.04173183
21:33:16|0.04185713
21:33:17|0.0418
21:33:18|0.04181757
21:33:19|0.04181757
21:33:20|0.04190859
21:33:21|0.04190859
21:33:22|0.04191391
21:33:23|0.04191391
21:33:24|0.04183379
21:33:25|0.04181757
21:33:26|0.04180483
21:33:27|0.04186054
21:33:28|0.04186867
21:33:30|0.04187126
21:33:30|0.04187126
21:33:31|0.04181087
21:33:32|0.04180672
21:33:34|0.04187161
21:33:34|0.041811
21:33:35|0.04181192
21:33:37|0.04183379
21:33:37|0.04183379
21:33:39|0.04184291
21:33:39|0.04184291
21:33:40|0.041811
21:33:41|0.04177983
21:33:42|0.041811
21:33:44|0.04177002
21:33:46|0.0418429
21:33:47|0.04177
21:33:48|0.041811
21:33:50|0.04183468
21:33:51|0.04183468
21:33:52|0.04183254
21:33:53|0.0418671
21:33:55|0.04170008
21:33:56|0.04182195
21:33:57|0.0417521
21:33:58|0.04180444
21:33:59|0.04177103
21:34:00|0.04176141
21:34:01|0.04178761
21:34:01|0.04176141
21:34:03|0.0417162
21:34:04|0.04172055
21:34:05|0.04168381
21:34:06|0.04165353
21:34:07|0.04167034
21:34:08|0.04161629
21:34:08|0.04161629
21:34:09|0.04167366
21:34:10|0.0415876
21:34:12|0.0416669
21:34:13|0.04161629
21:34:13|0.04161629
21:34:14|0.04161629
21:34:16|0.04161632
21:34:17|0.04161629
21:34:18|0.04161629
21:34:18|0.04166139
21:34:19|0.04172282
21:34:20|0.04162117
21:34:21|0.04165263
21:34:22|0.04163811
21:34:23|0.04164593
21:34:24|0.04171659
21:34:25|0.0416455
21:34:26|0.04161629
21:34:27|0.04161629
21:34:28|0.04161629
21:34:30|0.04161629
21:34:31|0.04169872
21:34:31|0.04162384
21:34:32|0.04171559
21:34:34|0.04162726
21:34:35|0.04162384
21:34:35|0.04161629
21:34:36|0.04160894
21:34:37|0.04161338
21:34:38|0.04158192
21:34:40|0.04150003
21:34:41|0.0415
21:34:42|0.04150003
21:34:42|0.04150001
21:34:43|0.0415
21:34:45|0.0415
21:34:47|0.04150301
21:34:48|0.04162007
21:34:49|0.04162007
21:34:50|0.04162207
21:34:51|0.04161104
21:34:52|0.04150001
21:34:53|0.04152955
21:34:54|0.04152955
21:34:55|0.04151763
21:34:56|0.04156338
21:34:57|0.04156338
21:34:59|0.04158064
21:34:59|0.04158064
21:35:00|0.04159947
21:35:02|0.04159947
21:35:02|0.04159947
21:35:04|0.04161629
21:35:04|0.04161172
21:35:05|0.04161172
21:35:07|0.04161993
21:35:08|0.04161871
21:35:08|0.04161871
21:35:09|0.04161629
21:35:11|0.04161629
21:35:11|0.04161629
21:35:13|0.04158064
21:35:13|0.04165335
21:35:14|0.04167508
21:35:16|0.04158271
21:35:17|0.04161629
21:35:18|0.04161629
21:35:18|0.04161629
21:35:19|0.04161629
21:35:21|0.04162622
21:35:22|0.04162622
21:35:22|0.04162622
21:35:23|0.04161629
21:35:25|0.04158064
21:35:25|0.04158065
21:35:26|0.04158065
21:35:28|0.04158065
21:35:29|0.04158065
21:35:29|0.04158065
21:35:31|0.04158065
21:35:31|0.04158064
21:35:32|0.04158064
21:35:33|0.04160352
21:35:34|0.04158064
21:35:35|0.04158335
21:35:37|0.04158064
21:35:38|0.04158064
21:35:38|0.04158064
21:35:40|0.04158335
21:35:41|0.04158335
21:35:42|0.04158335
21:35:43|0.04158335
21:35:44|0.04158335
21:35:45|0.04158335
21:35:46|0.04158335
21:35:48|0.04162622
21:35:49|0.04158335
21:35:50|0.04160471
21:35:51|0.04158335
21:35:53|0.04158123
21:35:54|0.0415
21:35:55|0.04150024
21:35:56|0.0415
21:35:57|0.04137926
21:35:58|0.04132524
21:35:59|0.04140742
21:36:00|0.04138911
21:36:01|0.04136812
21:36:02|0.04138003
21:36:03|0.04139442
21:36:05|0.04139527
21:36:06|0.0413848
21:36:06|0.04144971
21:36:08|0.04138797
21:36:08|0.04141172
21:36:10|0.04138397
21:36:11|0.04138397
21:36:12|0.04138581
21:36:13|0.0412
21:36:14|0.04127579
21:36:14|0.04136282
21:36:16|0.04124095
21:36:16|0.04124384
21:36:18|0.04123841
21:36:18|0.04110001
21:36:20|0.0411907
21:36:21|0.04118576
21:36:22|0.04110308
21:36:22|0.04116945
21:36:23|0.04116097
21:36:25|0.0411463
21:36:26|0.04108288
21:36:27|0.04095474
21:36:28|0.04096002
21:36:29|0.04093767
21:36:29|0.04100406
21:36:30|0.04095966
21:36:31|0.04093096
21:36:33|0.04099999
21:36:34|0.04092714
21:36:34|0.04091147
21:36:35|0.04085
21:36:36|0.04088815
21:36:37|0.04088741
21:36:39|0.04096736
21:36:39|0.04089169
21:36:40|0.04089377
21:36:41|0.0408567
21:36:42|0.04094994
21:36:44|0.04092956
21:36:45|0.04085569
21:36:45|0.04092588
21:36:47|0.0408539
21:36:49|0.04094424
21:36:50|0.04097349
21:36:51|0.04095304
21:36:53|0.04101928
21:36:54|0.04102346
21:36:55|0.04105853
21:36:56|0.04095094
21:36:57|0.04074031
21:36:59|0.0406
21:36:59|0.04065863
21:37:00|0.04067078
21:37:01|0.04067857
21:37:03|0.04072661
21:37:04|0.04064372
21:37:05|0.04064464
21:37:06|0.04069233
21:37:08|0.0406957
21:37:08|0.04064464
21:37:09|0.04068528
21:37:10|0.04064252
21:37:11|0.04063672
21:37:12|0.04063672
21:37:13|0.04067554
21:37:14|0.04072661
21:37:15|0.04078864
21:37:16|0.0408
21:37:17|0.0408
21:37:18|0.04076515
21:37:19|0.04089581
21:37:20|0.04089279
21:37:21|0.04085828
21:37:22|0.04081446
21:37:23|0.04072883
21:37:24|0.04079213
21:37:25|0.04085854
21:37:26|0.04075372
21:37:27|0.04085866
21:37:28|0.04092075
21:37:29|0.04092588
21:37:30|0.04090505
21:37:31|0.04098232
21:37:32|0.04097738
21:37:33|0.04092639
21:37:34|0.04092588
21:37:35|0.04096456
21:37:36|0.04097917
21:37:37|0.04106
21:37:38|0.04102054
21:37:39|0.04106
21:37:40|0.04106
21:37:41|0.04107121
21:37:42|0.04107121
21:37:43|0.04107291
21:37:44|0.04107935
21:37:45|0.04115
21:37:47|0.041205
21:37:49|0.04115892
21:37:49|0.04116649
21:37:51|0.04116615
21:37:52|0.04116649
21:37:53|0.0411439
21:37:54|0.04116648
21:37:55|0.04116632
21:37:56|0.04116642
21:37:57|0.04116375
21:37:58|0.04116375
21:37:59|0.0411605
21:38:00|0.0411605
21:38:01|0.04115252
21:38:02|0.04108134
21:38:04|0.04117179
21:38:04|0.04117179
21:38:05|0.04117179
21:38:06|0.04112871
21:38:07|0.0411769
21:38:08|0.0411769
21:38:09|0.04119354
21:38:10|0.04120626
21:38:11|0.04119354
21:38:12|0.0412
21:38:13|0.0411426
21:38:14|0.04118697
21:38:15|0.0410859
21:38:16|0.04106
21:38:17|0.041
21:38:18|0.04107121
21:38:19|0.04106
21:38:20|0.04107843
21:38:21|0.0410551
21:38:22|0.04094545
21:38:23|0.04097033
21:38:24|0.04094859
21:38:25|0.04093714
21:38:26|0.04094769
21:38:27|0.04088294
21:38:28|0.04100425
21:38:29|0.04100425
21:38:30|0.04088747
21:38:31|0.04088747
21:38:33|0.04098873
21:38:34|0.0410261
21:38:35|0.04097972
21:38:36|0.041
21:38:36|0.04093759
21:38:38|0.0410066
21:38:39|0.04106787
21:38:40|0.04106474
21:38:41|0.0411
21:38:42|0.04121672
21:38:43|0.04117921
21:38:43|0.04121636
21:38:45|0.04115159
21:38:46|0.04114871
21:38:47|0.04117929
21:38:49|0.04100661
21:38:50|0.04104038
21:38:52|0.0410084
21:38:53|0.041
21:38:54|0.04101321
21:38:55|0.0410084
21:38:56|0.041
21:38:57|0.041
21:38:58|0.04101684
21:38:58|0.04102521
21:39:00|0.04103045
21:39:01|0.04103424
21:39:03|0.04096945
21:39:03|0.04091379
21:39:04|0.04091379
21:39:06|0.04096085
21:39:07|0.04096085
21:39:08|0.0410075
21:39:09|0.04088294
21:39:10|0.04094796
21:39:11|0.04095789
21:39:12|0.04096085
21:39:12|0.04094796
21:39:15|0.04082352
21:39:15|0.0408
21:39:16|0.04081749
21:39:17|0.04079136
21:39:18|0.04078002
21:39:19|0.04076246
21:39:20|0.04078198
21:39:21|0.04083412
21:39:23|0.04089764
21:39:24|0.04088453
21:39:24|0.0408503
21:39:26|0.0408
21:39:27|0.0407927
21:39:29|0.04079264
21:39:29|0.04085533
21:39:30|0.04094652
21:39:31|0.04094652
21:39:32|0.04095892
21:39:33|0.04083412
21:39:34|0.04091821
21:39:35|0.04092088
21:39:36|0.04092083
21:39:37|0.04092083
21:39:38|0.04092262
21:39:39|0.04089908
21:39:40|0.04094692
21:39:41|0.0409148
21:39:42|0.04086994
21:39:43|0.04091304
21:39:44|0.04091304
21:39:45|0.04087891
21:39:46|0.04087891
21:39:47|0.04092087
21:39:49|0.04091304
21:39:51|0.04088005
21:39:51|0.04090431
21:39:53|0.0408383
21:39:54|0.04087002
21:39:55|0.04083412
21:39:56|0.04086866
21:39:57|0.04083412
21:39:58|0.04083412
21:39:59|0.0408666
21:40:00|0.04086256
21:40:01|0.04092088
21:40:02|0.04095761
21:40:03|0.04099998
21:40:04|0.041
21:40:06|0.04100808
21:40:06|0.04110025
21:40:07|0.0411106
21:40:08|0.0411106
21:40:09|0.0411106
21:40:10|0.04111972
21:40:11|0.04124016
21:40:12|0.04125087
21:40:13|0.04103993
21:40:14|0.04102514
21:40:15|0.04107449
21:40:17|0.04107256
21:40:18|0.04099998
21:40:19|0.04111235
21:40:20|0.04117647
21:40:20|0.04117978
21:40:22|0.04120403
21:40:23|0.04111725
21:40:24|0.04105697
21:40:25|0.04096799
21:40:26|0.04101156
21:40:26|0.04100397
21:40:28|0.0410261
21:40:29|0.04110328
21:40:30|0.0411849
21:40:31|0.04110573
21:40:32|0.04112848
21:40:33|0.04112444
21:40:33|0.04113315
21:40:35|0.04111855
21:40:35|0.04103906
21:40:37|0.04108928
21:40:38|0.04106856
21:40:39|0.04106853
21:40:40|0.04106853
21:40:41|0.04104645
21:40:42|0.04099876
21:40:43|0.04106928
21:40:44|0.04113315
21:40:45|0.04113315
21:40:46|0.04106
21:40:46|0.04106
21:40:48|0.0411512
21:40:49|0.04106
21:40:51|0.04111725
21:40:52|0.04106
21:40:53|0.0410391
21:40:55|0.04103399
21:40:56|0.04097212
21:40:57|0.04100033
21:40:58|0.04100033
21:40:59|0.04092219
21:41:00|0.0409
21:41:01|0.0409603
21:41:02|0.0409
21:41:03|0.04093506
21:41:04|0.04098393
21:41:05|0.04098393
21:41:06|0.04098393
21:41:08|0.04098393
21:41:08|0.04098388
21:41:09|0.04093613
21:41:10|0.0409
21:41:11|0.0409
21:41:12|0.04094188
21:41:13|0.04093977
21:41:14|0.04094568
21:41:15|0.04095496
21:41:16|0.0409548
21:41:17|0.04103399
21:41:19|0.04104116
21:41:19|0.04105411
21:41:20|0.04112638
21:41:21|0.04113315
21:41:22|0.04113245
21:41:23|0.04115895
21:41:24|0.04116209
21:41:25|0.04118635
21:41:26|0.04114436
21:41:27|0.04114446
21:41:28|0.04114446
21:41:29|0.04114999
21:41:30|0.04113722
21:41:31|0.04113722
21:41:32|0.04112529
21:41:33|0.0411202
21:41:34|0.04105771
21:41:36|0.04112823
21:41:37|0.04112823
21:41:38|0.04112529
21:41:39|0.04112823
21:41:40|0.04113722
21:41:41|0.04112638
21:41:42|0.04112529
21:41:43|0.04112529
21:41:44|0.04112529
21:41:45|0.04110804
21:41:46|0.04112823
21:41:47|0.04105637
21:41:48|0.04110804
21:41:48|0.04110804
21:41:50|0.04110351
21:41:52|0.0410885
21:41:53|0.0410885
21:41:55|0.04110174
21:41:55|0.04110174
21:41:56|0.04103337
21:41:57|0.04102666
21:41:58|0.04102666
21:41:59|0.04102666
21:42:00|0.04105871
21:42:01|0.041
21:42:02|0.04103439
21:42:04|0.04105689
21:42:04|0.04105689
21:42:05|0.041
21:42:06|0.041
21:42:07|0.041
21:42:08|0.04110804
21:42:09|0.04110804
21:42:10|0.04110804
21:42:11|0.04114843
21:42:12|0.04114843
21:42:13|0.04114621
21:42:14|0.04112855
21:42:15|0.04117399
21:42:16|0.04114621
21:42:17|0.04116437
21:42:18|0.04118635
21:42:19|0.04125074
21:42:20|0.04130102
21:42:21|0.04138505
21:42:22|0.04131713
21:42:24|0.04138504
21:42:25|0.04134
21:42:26|0.04134
21:42:27|0.04134
21:42:28|0.04134
21:42:29|0.04133129
21:42:30|0.04134
21:42:31|0.04134
21:42:32|0.04138505
21:42:33|0.04138504
21:42:34|0.04141532
21:42:35|0.04149622
21:42:35|0.04142504
21:42:37|0.04138225
21:42:38|0.0413679
21:42:39|0.04135341
21:42:40|0.04127255
21:42:41|0.04130823
21:42:42|0.04127256
21:42:42|0.04130157
21:42:44|0.04131393
21:42:45|0.04139514
21:42:46|0.04129672
21:42:47|0.04135659
21:42:48|0.04139514
21:42:49|0.04133614
21:42:49|0.0413995
21:42:51|0.04131611
21:42:53|0.04124325
21:42:54|0.04131453
21:42:55|0.04127256
21:42:57|0.04129672
21:42:57|0.04131702
21:42:58|0.04131406
21:42:59|0.04126243
21:43:00|0.04126024
21:43:01|0.04126024
21:43:02|0.04126024
21:43:03|0.04133613
21:43:04|0.04137499
21:43:05|0.04144815
21:43:06|0.04143785
21:43:07|0.04143626
21:43:08|0.04146726
21:43:09|0.04149494
21:43:10|0.04143628
21:43:11|0.04143625
21:43:12|0.04143556
21:43:14|0.04134395
21:43:15|0.04143405
21:43:16|0.04141762
21:43:17|0.04140831
21:43:17|0.0414116
21:43:19|0.04130538
21:43:20|0.04134655
21:43:21|0.04137009
21:43:22|0.04137009
21:43:23|0.04130661
21:43:24|0.04130661
21:43:25|0.04126024
21:43:26|0.04126024
21:43:27|0.04130992
21:43:28|0.04136378
21:43:29|0.04136378
21:43:29|0.04140505
21:43:31|0.04146016
21:43:32|0.0414137
21:43:33|0.04149935
21:43:33|0.04149997
21:43:35|0.04150011
21:43:36|0.04150011
21:43:37|0.04136382
21:43:39|0.04138753
21:43:39|0.04139537
21:43:40|0.04138639
21:43:41|0.04139537
21:43:42|0.04138308
21:43:43|0.04138308
21:43:44|0.04138034
21:43:45|0.04142669
21:43:46|0.04150014
21:43:47|0.0414656
21:43:48|0.04147871
21:43:49|0.04147871
21:43:50|0.04155271
21:43:51|0.04150888
21:43:53|0.0416086
21:43:55|0.0416809
21:43:56|0.04169934
21:43:58|0.04168851
21:43:59|0.04169934
21:44:00|0.04168851
21:44:01|0.04169996
21:44:02|0.0417
21:44:02|0.04172823
21:44:04|0.04179276
21:44:05|0.04179999
21:44:06|0.04179268
21:44:07|0.04173016
21:44:08|0.0418
21:44:09|0.04169094
21:44:10|0.04177335
21:44:12|0.04181731
21:44:12|0.04183615
21:44:13|0.04199998
21:44:14|0.04179932
21:44:15|0.04176139
21:44:16|0.04176022
21:44:17|0.04176022
21:44:18|0.04177427
21:44:19|0.04185939
21:44:20|0.04185187
21:44:21|0.04185187
21:44:22|0.04199393
21:44:23|0.04188096
21:44:24|0.04195919
21:44:26|0.04193151
21:44:27|0.04198859
21:44:28|0.04198858
21:44:29|0.04191948
21:44:30|0.04188941
21:44:31|0.04193151
21:44:32|0.04196913
21:44:33|0.04196444
21:44:33|0.04192452
21:44:35|0.04197879
21:44:35|0.04196444
21:44:37|0.04195919
21:44:38|0.04195919
21:44:39|0.04195918
21:44:40|0.04192834
21:44:41|0.04192406
21:44:42|0.04195344
21:44:43|0.04190095
21:44:44|0.04190095
21:44:45|0.04194121
21:44:46|0.04190095
21:44:46|0.04190095
21:44:48|0.04190095
21:44:49|0.0419
21:44:50|0.04190142
21:44:51|0.04190142
21:44:52|0.04190142
21:44:53|0.04190142
21:44:55|0.04190095
21:44:55|0.0419
21:44:57|0.04190531
21:44:58|0.04190142
21:44:59|0.04190142
21:45:00|0.04190161
21:45:01|0.04190142
21:45:02|0.04192052
21:45:04|0.04190142
21:45:04|0.04193143
21:45:05|0.04190142
21:45:06|0.04194304
21:45:07|0.04193142
21:45:08|0.04190142
21:45:09|0.04190142
21:45:10|0.04190142
21:45:11|0.0419026
21:45:12|0.04190142
21:45:13|0.04190267
21:45:14|0.04190142
21:45:15|0.04190142
21:45:16|0.04190142
21:45:17|0.04190267
21:45:18|0.04190267
21:45:19|0.04193
21:45:20|0.04190145
21:45:21|0.04190267
21:45:22|0.04190142
21:45:23|0.04190142
21:45:24|0.04190142
21:45:25|0.04190142
21:45:26|0.0419
21:45:27|0.0419
21:45:28|0.04188096
21:45:29|0.04189986
21:45:30|0.04193652
21:45:31|0.04188222
21:45:32|0.04185223
21:45:33|0.04185223
21:45:34|0.041881
21:45:35|0.0418809
21:45:36|0.04181387
21:45:37|0.04182804
21:45:38|0.04182804
21:45:39|0.0417031
21:45:40|0.0417
21:45:41|0.04160675
21:45:42|0.04164243
21:45:43|0.0416823
21:45:44|0.0415
21:45:45|0.04154097
21:45:46|0.0415104
21:45:47|0.04149858
21:45:48|0.04146996
21:45:49|0.04146996
21:45:50|0.04146896
21:45:51|0.04146383
21:45:52|0.04146188
21:45:54|0.04143406
21:45:56|0.04148501
21:45:57|0.04149764
21:45:58|0.04155697
21:46:00|0.04145623
21:46:00|0.04141912
21:46:01|0.0413663
21:46:02|0.04130919
21:46:03|0.04130896
21:46:04|0.04130892
21:46:05|0.04126662
21:46:07|0.04129964
21:46:09|0.04115001
21:46:09|0.04125221
21:46:10|0.04123179
21:46:11|0.0411774
21:46:12|0.04115714
21:46:13|0.0411774
21:46:14|0.04103809
21:46:15|0.04115713
21:46:17|0.04114046
21:46:18|0.04115523
21:46:19|0.04112251
21:46:20|0.04126662
21:46:21|0.04133427
21:46:22|0.04133496
21:46:23|0.04126761
21:46:23|0.04129365
21:46:25|0.04129377
21:46:26|0.04130079
21:46:27|0.04121934
21:46:28|0.04125221
21:46:29|0.04125221
21:46:29|0.04122415
21:46:31|0.04122299
21:46:32|0.04128018
21:46:33|0.04126659
21:46:35|0.04120908
21:46:35|0.04125284
21:46:36|0.04120908
21:46:37|0.04124172
21:46:38|0.04120908
21:46:39|0.04137487
21:46:40|0.04138422
21:46:41|0.04138806
21:46:43|0.04137547
21:46:43|0.04142716
21:46:45|0.04137738
21:46:46|0.04142286
21:46:47|0.04158335
21:46:48|0.04151589
21:46:49|0.04164282
21:46:50|0.04155609
21:46:51|0.04157829
21:46:52|0.04162834
21:46:53|0.04162834
21:46:54|0.04162834
21:46:56|0.04149217
21:46:57|0.04163752
21:46:59|0.04164265
21:46:59|0.0416
21:47:00|0.04167745
21:47:02|0.04163301
21:47:04|0.04148308
21:47:04|0.04152999
21:47:05|0.04152999
21:47:06|0.04150164
21:47:07|0.04159609
21:47:08|0.04164963
21:47:09|0.04167841
21:47:10|0.04172944
21:47:11|0.04171078
21:47:13|0.04168283
21:47:14|0.04167922
21:47:15|0.04167843
21:47:15|0.04168697
21:47:17|0.04183013
21:47:18|0.04183013
21:47:19|0.04172993
21:47:20|0.04183013
21:47:21|0.04184352
21:47:22|0.04186296
21:47:23|0.0418018
21:47:25|0.0418018
21:47:25|0.04180181
21:47:26|0.04183363
21:47:27|0.0418018
21:47:28|0.04183012
21:47:29|0.04183363
21:47:30|0.04183326
21:47:31|0.04183363
21:47:32|0.04183363
21:47:33|0.04173955
21:47:34|0.04183013
21:47:35|0.04177702
21:47:36|0.041781
21:47:37|0.04174471
21:47:38|0.04173854
21:47:39|0.04173776
21:47:40|0.04173031
21:47:41|0.04173573
21:47:42|0.04174078
21:47:43|0.04172993
21:47:44|0.0417
21:47:45|0.04173775
21:47:46|0.04170003
21:47:47|0.04172124
21:47:48|0.04172124
21:47:49|0.04173965
21:47:50|0.04173965
21:47:51|0.04178054
21:47:52|0.04178054
21:47:53|0.04173965
21:47:54|0.04177492
21:47:56|0.04172125
21:47:58|0.0417
21:47:59|0.04174183
21:48:01|0.0417916
21:48:01|0.04182616
21:48:02|0.04170002
21:48:03|0.04167221
21:48:05|0.04171414
21:48:06|0.04170871
21:48:07|0.04170871
21:48:08|0.04170829
21:48:09|0.04170823
21:48:10|0.04170823
21:48:11|0.04169999
21:48:13|0.04158248
21:48:13|0.04157801
21:48:14|0.0415
21:48:15|0.04142288
21:48:16|0.04157801
21:48:17|0.04154047
21:48:18|0.04154997
21:48:20|0.04147452
21:48:20|0.04161652
21:48:21|0.04152049
21:48:23|0.04151391
21:48:24|0.04151391
21:48:25|0.0415049
21:48:26|0.04153088
21:48:27|0.04152052
21:48:28|0.04156307
21:48:28|0.04156463
21:48:30|0.04152311
21:48:31|0.04152265
21:48:32|0.04163714
21:48:33|0.0416857
21:48:34|0.04158414
21:48:35|0.04174471
21:48:36|0.04160076
21:48:37|0.0415966
21:48:38|0.04159072
21:48:39|0.04150006
21:48:40|0.04150006
21:48:41|0.04159499
21:48:42|0.04157574
21:48:43|0.0417916
21:48:44|0.04166604
21:48:44|0.04167391
21:48:46|0.04167771
21:48:47|0.04175879
21:48:48|0.04175879
21:48:49|0.04167805
21:48:49|0.04167398
21:48:51|0.04163715
21:48:52|0.04163715
21:48:53|0.04163715
21:48:54|0.04163715
21:48:54|0.04163714
21:48:56|0.04163714
21:48:58|0.04157897
21:48:59|0.04165808
21:49:00|0.04166972
21:49:02|0.0416394
21:49:03|0.04163714
21:49:05|0.04161454
21:49:05|0.04161456
21:49:07|0.04173965
21:49:09|0.04175525
21:49:09|0.04169047
21:49:10|0.04169047
21:49:11|0.04171519
21:49:12|0.04178966
21:49:13|0.0417653
21:49:14|0.04183083
21:49:15|0.04185222
21:49:16|0.0418327
21:49:17|0.0418357
21:49:18|0.04184095
21:49:19|0.04184095
21:49:20|0.0419999
21:49:21|0.04185359
21:49:22|0.04183375
21:49:23|0.04188039
21:49:24|0.04184533
21:49:25|0.04183727
21:49:26|0.04183738
21:49:27|0.04183738
21:49:28|0.04183738
21:49:29|0.04184706
21:49:30|0.04183738
21:49:31|0.04183738
21:49:32|0.04183375
21:49:33|0.04183375
21:49:34|0.04180801
21:49:35|0.04184963
21:49:36|0.04188869
21:49:37|0.04180801
21:49:38|0.04186617
21:49:40|0.04183149
21:49:41|0.04183379
21:49:42|0.04189544
21:49:43|0.04181433
21:49:45|0.04181433
21:49:45|0.0418088
21:49:46|0.04180119
21:49:47|0.04180119
21:49:48|0.04183738
21:49:49|0.04180785
21:49:50|0.04180114
21:49:51|0.04181607
21:49:52|0.04189694
21:49:53|0.0418104
21:49:54|0.0418104
21:49:55|0.04180114
21:49:56|0.04180114
21:49:58|0.04190394
21:50:00|0.04197787
21:50:01|0.04191388
21:50:02|0.04197842
21:50:03|0.04195555
21:50:04|0.04194495
21:50:05|0.042
21:50:06|0.04195493
21:50:07|0.04193824
21:50:09|0.04199455
21:50:09|0.042
21:50:11|0.04199996
21:50:12|0.04199988
21:50:13|0.04199996
21:50:14|0.04207126
21:50:15|0.04219804
21:50:16|0.04213473
21:50:17|0.04207457
21:50:18|0.04219774
21:50:19|0.04223428
21:50:20|0.0423
21:50:20|0.0423
21:50:22|0.04219158
21:50:23|0.04222827
21:50:24|0.04226251
21:50:25|0.04233534
21:50:26|0.04241898
21:50:27|0.04249054
21:50:28|0.04249361
21:50:29|0.04240945
21:50:29|0.04243153
21:50:31|0.04247887
21:50:32|0.04242306
21:50:32|0.04238412
21:50:34|0.04240715
21:50:35|0.0423
21:50:36|0.0424
21:50:37|0.0424
21:50:37|0.04239942
21:50:39|0.0424
21:50:40|0.0424
21:50:41|0.04240204
21:50:42|0.0424
21:50:43|0.04221798
21:50:45|0.04229539
21:50:45|0.04236451
21:50:46|0.04240203
21:50:47|0.04240205
21:50:48|0.04238006
21:50:49|0.04228036
21:50:50|0.04234804
21:50:51|0.04239143
21:50:52|0.04240478
21:50:53|0.04240478
21:50:54|0.04240477
21:50:55|0.04240477
21:50:56|0.0423682
21:50:57|0.04240414
21:50:59|0.04240477
21:51:01|0.04247785
21:51:02|0.0425
21:51:03|0.0425
21:51:05|0.0424894
21:51:05|0.04249876
21:51:06|0.04249659
21:51:07|0.04249963
21:51:08|0.04246264
21:51:10|0.04249999
21:51:11|0.04249999
21:51:12|0.04246267
21:51:14|0.0425
21:51:14|0.0425
21:51:16|0.0425098
21:51:16|0.0425098
21:51:18|0.042522
21:51:19|0.04252465
21:51:20|0.04252464
21:51:21|0.04252464
21:51:22|0.04252464
21:51:23|0.04252423
21:51:24|0.0425
21:51:25|0.04252201
21:51:26|0.04252465
21:51:27|0.04252464
21:51:28|0.04253805
21:51:29|0.04256382
21:51:30|0.04256845
21:51:31|0.04256845
21:51:32|0.04257719
21:51:33|0.04263752
21:51:34|0.04263752
21:51:35|0.04263752
21:51:36|0.04264527
21:51:37|0.04262701
21:51:38|0.04259662
21:51:39|0.04262513
21:51:40|0.04262966
21:51:41|0.04262787
21:51:42|0.04262541
21:51:43|0.04252463
21:51:44|0.04259662
21:51:45|0.04255276
21:51:46|0.04246412
21:51:47|0.04243203
21:51:48|0.04243198
21:51:49|0.04242355
21:51:50|0.04222414
21:51:51|0.04226252
21:51:52|0.04240355
21:51:54|0.0423587
21:51:54|0.04236784
21:51:55|0.04232878
21:51:56|0.04231356
21:51:57|0.0423402
21:51:59|0.04221584
21:52:01|0.0420761
21:52:02|0.04197208
21:52:04|0.04194237
21:52:05|0.04188235
21:52:06|0.04190029
21:52:07|0.04179662
21:52:08|0.04181098
21:52:08|0.04169612
21:52:10|0.04168575
21:52:11|0.04171701
21:52:12|0.04201148
21:52:13|0.04195272
21:52:14|0.04183954
21:52:15|0.0419175
21:52:16|0.04177885
21:52:16|0.04197655
21:52:18|0.04196417
21:52:18|0.04199915
21:52:19|0.04199915
21:52:20|0.04199915
21:52:21|0.04199915
21:52:23|0.04199915
21:52:23|0.042
21:52:24|0.04192103
21:52:26|0.04199629
21:52:27|0.04199944
21:52:28|0.04199944
21:52:29|0.04209479
21:52:30|0.04209457
21:52:31|0.04213766
21:52:31|0.04213766
21:52:32|0.04210182
21:52:33|0.04202466
21:52:35|0.04202466
21:52:35|0.04201802
21:52:36|0.04199915
21:52:37|0.04200232
21:52:38|0.04197807
21:52:40|0.04201516
21:52:41|0.04201802
21:52:41|0.04214396
21:52:42|0.0420968
21:52:43|0.04207568
21:52:45|0.04211033
21:52:45|0.04209611
21:52:46|0.04207568
21:52:47|0.04207567
21:52:48|0.04204992
21:52:49|0.04207128
21:52:50|0.04207128
21:52:51|0.04192342
21:52:53|0.04196448
21:52:53|0.04197601
21:52:55|0.04205237
21:52:55|0.04193948
21:52:56|0.04199677
21:52:57|0.04200628
21:52:59|0.04201201
21:53:00|0.04205237
21:53:02|0.04203905
21:53:03|0.04206073
21:53:04|0.04205257
21:53:05|0.04206686
21:53:07|0.04211032
21:53:08|0.04209576
21:53:09|0.04233492
21:53:11|0.04213977
21:53:11|0.04230082
21:53:13|0.04220092
21:53:14|0.04206336
21:53:15|0.04200494
21:53:16|0.04199193
21:53:17|0.04204217
21:53:18|0.04203021
21:53:20|0.0419695
21:53:21|0.04192911
21:53:22|0.04192909
21:53:23|0.04192909
21:53:25|0.04189694
21:53:26|0.04196949
21:53:27|0.04193951
21:53:28|0.04193951
21:53:28|0.04191572
21:53:30|0.04191476
21:53:31|0.0418
21:53:32|0.04188912
21:53:33|0.042
21:53:34|0.04194458
21:53:35|0.04196482
21:53:35|0.04184023
21:53:37|0.04195638
21:53:38|0.0419745
21:53:39|0.04204853
21:53:39|0.04202413
21:53:41|0.04201479
21:53:41|0.04213937
21:53:43|0.04213102
21:53:44|0.04213102
21:53:45|0.04213102
21:53:46|0.0421442
21:53:47|0.04213102
21:53:48|0.04212327
21:53:49|0.04212327
21:53:50|0.04213085
21:53:50|0.04205576
21:53:52|0.04215815
21:53:53|0.04213102
21:53:54|0.04212178
21:53:55|0.04212256
21:53:55|0.04212254
21:53:57|0.04220369
21:53:58|0.04215902
21:53:59|0.04216559
21:53:59|0.04217396
21:54:01|0.0422118
21:54:03|0.04229184
21:54:04|0.04220541
21:54:06|0.04228748
21:54:07|0.04223586
21:54:09|0.04221633
21:54:09|0.04222519
21:54:10|0.04228047
21:54:11|0.04233214
21:54:12|0.04231516
21:54:13|0.04228047
21:54:14|0.04229881
21:54:15|0.04222978
21:54:16|0.04229881
21:54:17|0.04231516
21:54:18|0.04231516
21:54:19|0.04234083
21:54:20|0.04234083
21:54:21|0.04234084
21:54:22|0.04233214
21:54:23|0.04234085
21:54:24|0.04239036
21:54:25|0.04229882
21:54:26|0.0422962
21:54:27|0.0422962
21:54:28|0.04228745
21:54:29|0.04228129
21:54:30|0.0422935
21:54:31|0.0422
21:54:32|0.04222454
21:54:33|0.04221342
21:54:34|0.04222046
21:54:35|0.04214689
21:54:36|0.04213249
21:54:37|0.04213249
21:54:38|0.04222967
21:54:39|0.04220921
21:54:40|0.04224153
21:54:41|0.0422988
21:54:42|0.04216736
21:54:43|0.04212921
21:54:44|0.04212904
21:54:45|0.04212327
21:54:46|0.04212904
21:54:47|0.04212904
21:54:48|0.0420387
21:54:49|0.042125
21:54:50|0.04205613
21:54:51|0.0422988
21:54:52|0.04234291
21:54:53|0.0422988
21:54:54|0.04227444
21:54:55|0.0422893
21:54:56|0.04229216
21:54:57|0.0422893
21:54:58|0.04231568
21:54:59|0.04229905
21:55:00|0.04221504
21:55:02|0.04221633
21:55:04|0.04221504
21:55:05|0.04222883
21:55:06|0.04227359
21:55:07|0.04218597
21:55:08|0.04218597
21:55:09|0.04223979
21:55:11|0.04229804
21:55:12|0.04229299
21:55:13|0.0423421
21:55:13|0.04229679
21:55:15|0.04227796
21:55:16|0.04233433
21:55:16|0.04221634
21:55:18|0.04229271
21:55:18|0.04229271
21:55:20|0.04223223
21:55:20|0.04229672
21:55:21|0.04226866
21:55:23|0.04230737
21:55:23|0.04245978
21:55:24|0.04244991
21:55:26|0.04234341
21:55:26|0.04245345
21:55:28|0.04237146
21:55:28|0.04235423
21:55:30|0.04245977
21:55:31|0.04242629
21:55:31|0.04239206
21:55:32|0.04237516
21:55:34|0.04248444
21:55:35|0.04248752
21:55:36|0.04248752
21:55:37|0.04251692
21:55:37|0.04257828
21:55:39|0.04256248
21:55:40|0.04257828
21:55:40|0.04256486
21:55:41|0.04255922
21:55:43|0.04254528
21:55:43|0.04259264
21:55:45|0.04266229
21:55:46|0.04265329
21:55:46|0.04265329
21:55:47|0.04255502
21:55:49|0.04251386
21:55:50|0.04248752
21:55:51|0.04249068
21:55:52|0.04248754
21:55:53|0.04250269
21:55:54|0.04240994
21:55:55|0.04241563
21:55:56|0.04249668
21:55:57|0.04249172
21:55:58|0.0425725
21:55:59|0.04266046
21:56:00|0.04259593
21:56:01|0.04249698
21:56:02|0.04253755
21:56:03|0.0427
21:56:04|0.04266827
21:56:06|0.04262837
21:56:07|0.04266827
21:56:09|0.04272983
21:56:10|0.04267457
21:56:11|0.04266827
21:56:12|0.0426277
21:56:13|0.04253514
21:56:14|0.04263266
21:56:15|0.04262
21:56:16|0.04260813
21:56:17|0.04268025
21:56:18|0.04264128
21:56:19|0.04264379
21:56:21|0.04267933
21:56:22|0.04268044
21:56:22|0.04264023
21:56:24|0.04269999
21:56:25|0.04269999
21:56:26|0.04269465
21:56:27|0.04272982
21:56:28|0.04270623
21:56:29|0.04277256
21:56:30|0.04277256
21:56:31|0.04270781
21:56:32|0.0427226
21:56:33|0.04281511
21:56:34|0.04281528
21:56:35|0.04288689
21:56:36|0.04287413
21:56:37|0.04286187
21:56:38|0.04285671
21:56:39|0.04286495
21:56:40|0.04288727
21:56:41|0.04288888
21:56:42|0.04296511
21:56:43|0.04296511
21:56:44|0.04295316
21:56:45|0.04292961
21:56:46|0.04296511
21:56:47|0.04296511
21:56:48|0.04296511
21:56:50|0.04296336
21:56:51|0.04296511
21:56:51|0.04293194
21:56:53|0.04292936
21:56:54|0.04292939
21:56:54|0.0428
21:56:55|0.04276989
21:56:56|0.04265148
21:56:58|0.04264048
21:56:58|0.04266535
21:57:00|0.04272472
21:57:01|0.04266402
21:57:02|0.04267841
21:57:03|0.04281996
21:57:05|0.04277295
21:57:06|0.04281994
21:57:07|0.04281949
21:57:08|0.04275771
21:57:10|0.04280535
21:57:11|0.04281994
21:57:12|0.04283298
21:57:13|0.04283571
21:57:14|0.04279935
21:57:15|0.0428
21:57:16|0.0427095
21:57:17|0.04277418
21:57:18|0.04276684
21:57:19|0.04262446
21:57:20|0.04262446
21:57:21|0.0426
21:57:22|0.04261548
21:57:23|0.0426
21:57:24|0.04272472
21:57:25|0.04275153
21:57:26|0.04267741
21:57:27|0.0426619
21:57:28|0.04262993
21:57:29|0.04275
21:57:30|0.04272467
21:57:31|0.0426156
21:57:32|0.04277418
21:57:33|0.04265276
21:57:34|0.0425
21:57:35|0.04241776
21:57:36|0.0424156
21:57:37|0.04237779
21:57:38|0.04285
21:57:39|0.04288978
21:57:40|0.04268733
21:57:41|0.04254969
21:57:42|0.04242347
21:57:43|0.04266974
21:57:44|0.04266855
21:57:46|0.04261535
21:57:47|0.04259948
21:57:48|0.04261535
21:57:48|0.04272167
21:57:49|0.04256399
21:57:50|0.0426413
21:57:51|0.04243203
21:57:52|0.04255715
21:57:53|0.04255302
21:57:55|0.04255002
21:57:55|0.04254838
21:57:56|0.04254851
21:57:57|0.0424904
21:57:59|0.04255751
21:57:59|0.0425964
21:58:00|0.04254352
21:58:01|0.04271883
21:58:02|0.04271883
21:58:04|0.04261678
21:58:06|0.04264125
21:58:06|0.04243203
21:58:08|0.04250719
21:58:10|0.04264734
21:58:11|0.04264734
21:58:11|0.04273753
21:58:12|0.04267966
21:58:13|0.0424156
21:58:14|0.0424
21:58:16|0.0424
21:58:17|0.04240747
21:58:17|0.0424
21:58:19|0.04240746
21:58:19|0.04240001
21:58:21|0.04218859
21:58:21|0.04229619
21:58:22|0.04219339
21:58:23|0.0421372
21:58:24|0.04218291
21:58:26|0.04213328
21:58:26|0.04217702
21:58:28|0.0420897
21:58:28|0.04199415
21:58:30|0.04194621
21:58:31|0.0418588
21:58:31|0.04192108
21:58:32|0.04180845
21:58:34|0.04189442
21:58:35|0.04201621
21:58:36|0.0420257
21:58:37|0.042087
21:58:38|0.04208333
21:58:39|0.04207945
21:58:40|0.04207747
21:58:41|0.0423
21:58:42|0.04216707
21:58:43|0.04229999
21:58:44|0.0422352
21:58:45|0.04221353
21:58:47|0.04221952
21:58:48|0.04221952
21:58:49|0.04216897
21:58:49|0.04202826
21:58:51|0.0420315
21:58:51|0.04203153
21:58:52|0.04211209
21:58:54|0.04213723
21:58:54|0.04213723
21:58:55|0.0421372
21:58:57|0.0421372
21:58:58|0.0421372
21:58:58|0.04206882
21:58:59|0.04206882
21:59:01|0.04203396
21:59:01|0.04211885
21:59:03|0.04207945
21:59:03|0.04204011
21:59:05|0.04202
21:59:06|0.04202
21:59:08|0.04202
21:59:09|0.04202
21:59:10|0.04205102
21:59:11|0.04200385
21:59:13|0.04187563
21:59:13|0.04187562
21:59:15|0.04192828
21:59:16|0.04186505
21:59:17|0.04189153
21:59:18|0.04197257
21:59:19|0.04202
21:59:20|0.04197045
21:59:21|0.04211233
21:59:22|0.04210504
21:59:23|0.04212618
21:59:24|0.04207981
21:59:25|0.04202035
21:59:26|0.04197257
21:59:27|0.04197257
21:59:28|0.04195103
21:59:29|0.04200451
21:59:30|0.042
21:59:31|0.04197257
21:59:32|0.04189153
21:59:33|0.0419264
21:59:34|0.04191678
21:59:35|0.04194036
21:59:36|0.04200451
21:59:37|0.04200451
21:59:38|0.04199118
21:59:39|0.042
21:59:40|0.04208859
21:59:41|0.04200204
21:59:42|0.04210974
21:59:43|0.04210305
21:59:44|0.0420179
21:59:45|0.0420179
21:59:46|0.04203858
21:59:47|0.041991
21:59:48|0.041991
21:59:49|0.04198052
21:59:50|0.04203858
21:59:51|0.0420428
21:59:52|0.04205
21:59:53|0.04205
21:59:54|0.04201718
21:59:55|0.04200219
21:59:56|0.04198673
21:59:57|0.04197188
21:59:58|0.04201718
21:59:59|0.04198673
22:00:00|0.04195592
22:00:01|0.0419438
22:00:02|0.04201027
22:00:03|0.04199998
22:00:05|0.04196299
22:00:06|0.04197185
22:00:08|0.04199999
22:00:08|0.04199999
22:00:09|0.04204983
22:00:11|0.04205
22:00:12|0.04205
22:00:13|0.04193548
22:00:14|0.04200907
22:00:15|0.04202794
22:00:16|0.04202794
22:00:17|0.04182452
22:00:18|0.04182452
22:00:19|0.04170415
22:00:21|0.04154192
22:00:22|0.04154192
22:00:23|0.04154192
22:00:23|0.04153723
22:00:25|0.04146745
22:00:25|0.04151651
22:00:26|0.04146325
22:00:27|0.04155
22:00:29|0.04162557
22:00:29|0.04148837
22:00:30|0.04146758
22:00:32|0.04149079
22:00:32|0.04149075
22:00:33|0.04149075
22:00:35|0.04151295
22:00:36|0.04163713
22:00:36|0.04150155
22:00:37|0.04150155
22:00:38|0.04134699
22:00:39|0.04146559
22:00:40|0.04133234
22:00:41|0.0413
22:00:42|0.0413
22:00:43|0.04129707
22:00:44|0.0413
22:00:46|0.0413084
22:00:47|0.04128719
22:00:48|0.04126167
22:00:49|0.04126624
22:00:50|0.04121971
22:00:51|0.04127297
22:00:52|0.04133251
22:00:53|0.04123743
22:00:54|0.04130171
22:00:55|0.04132678
22:00:56|0.04123598
22:00:57|0.04132966
22:00:58|0.04128958
22:00:59|0.04134915
22:01:00|0.04141074
22:01:01|0.04145056
22:01:02|0.04149075
22:01:03|0.04146026
22:01:04|0.04131705
22:01:05|0.04140781
22:01:06|0.04130297
22:01:08|0.0413
22:01:09|0.04114655
22:01:10|0.04123034
22:01:11|0.04116552
22:01:12|0.04121274
22:01:14|0.04083405
22:01:15|0.04094353
22:01:16|0.04093583
22:01:17|0.04096065
22:01:18|0.04107365
22:01:18|0.04104038
22:01:20|0.04114733
22:01:21|0.04110479
22:01:21|0.04108505
22:01:23|0.04100652
22:01:24|0.041
22:01:25|0.04101574
22:01:26|0.04099177
22:01:27|0.0409899
22:01:28|0.04106427
22:01:30|0.0412601
22:01:32|0.04137297
22:01:32|0.04120697
22:01:33|0.04119085
22:01:34|0.04119085
22:01:35|0.04119085
22:01:36|0.04121393
22:01:37|0.04119085
22:01:38|0.04119085
22:01:39|0.04114818
22:01:40|0.04114528
22:01:41|0.04105127
22:01:42|0.04116093
22:01:43|0.04119085
22:01:44|0.04123757
22:01:45|0.04130045
22:01:46|0.04127785
22:01:47|0.04127555
22:01:48|0.04123711
22:01:49|0.04110489
22:01:50|0.04113403
22:01:51|0.04114688
22:01:52|0.04105817
22:01:53|0.04103809
22:01:54|0.04114809
22:01:55|0.04107131
22:01:56|0.04108069
22:01:57|0.04117085
22:01:58|0.04121671
22:01:59|0.04114688
22:02:00|0.04108508
22:02:01|0.04113778
22:02:02|0.0411228
22:02:03|0.04105817
22:02:04|0.04121671
22:02:05|0.04121671
22:02:06|0.04120912
22:02:08|0.04127619
22:02:10|0.04144384
22:02:10|0.04141999
22:02:11|0.04131244
22:02:12|0.04135621
22:02:13|0.04128925
22:02:14|0.04138805
22:02:15|0.04138804
22:02:16|0.04138794
22:02:18|0.04131763
22:02:19|0.04138805
22:02:20|0.04138805
22:02:20|0.04132292
22:02:22|0.04133036
22:02:23|0.04128925
22:02:24|0.04141777
22:02:25|0.0413923
22:02:26|0.04144892
22:02:26|0.04144261
22:02:28|0.04144913
22:02:29|0.04148808
22:02:31|0.0415289
22:02:31|0.04152815
22:02:32|0.04151032
22:02:34|0.04151066
22:02:34|0.04143955
22:02:35|0.04145125
22:02:36|0.04145125
22:02:37|0.0413642
22:02:39|0.04142329
22:02:39|0.04133755
22:02:40|0.04140492
22:02:41|0.04139292
22:02:42|0.04135049
22:02:43|0.04140358
22:02:44|0.04135346
22:02:45|0.04133036
22:02:46|0.04127619
22:02:47|0.04117783
22:02:48|0.04121521
22:02:49|0.04118289
22:02:50|0.04118413
22:02:51|0.04118427
22:02:52|0.04118427
22:02:53|0.0412536
22:02:55|0.04120405
22:02:55|0.04130046
22:02:56|0.04129976
22:02:57|0.04129976
22:02:58|0.0412183
22:03:00|0.04111446
22:03:00|0.04112466
22:03:01|0.04126167
22:03:02|0.04126167
22:03:03|0.04128382
22:03:05|0.04128123
22:03:06|0.0412182
22:03:07|0.04128748
22:03:08|0.04129086
22:03:10|0.04128382
22:03:11|0.04128635
22:03:13|0.0412
22:03:13|0.04126167
22:03:14|0.04129087
22:03:16|0.04136888
22:03:17|0.04129049
22:03:18|0.04132966
22:03:19|0.04116704
22:03:20|0.04117392
22:03:21|0.04127646
22:03:22|0.04127646
22:03:23|0.04119052
22:03:24|0.0412029
22:03:25|0.04119521
22:03:26|0.04127646
22:03:27|0.0413304
22:03:28|0.0413304
22:03:29|0.04127233
22:03:30|0.04127646
22:03:31|0.04130281
22:03:32|0.0412714
22:03:33|0.0412714
22:03:34|0.04115392
22:03:35|0.04113316
22:03:36|0.04126968
22:03:37|0.04119283
22:03:38|0.04115392
22:03:39|0.04115392
22:03:40|0.04118867
22:03:41|0.04118867
22:03:42|0.04125817
22:03:43|0.04125817
22:03:44|0.04128805
22:03:45|0.04112885
22:03:46|0.04120466
22:03:47|0.04118712
22:03:48|0.0411288
22:03:49|0.0411344
22:03:50|0.04115219
22:03:51|0.04122783
22:03:52|0.04122783
22:03:53|0.04118712
22:03:54|0.04116175
22:03:55|0.041239
22:03:56|0.041239
22:03:57|0.041239
22:03:58|0.04122776
22:03:59|0.04122776
22:04:00|0.04132658
22:04:01|0.04131649
22:04:03|0.04131797
22:04:04|0.04125705
22:04:04|0.04125705
22:04:05|0.04126214
22:04:06|0.04132244
22:04:07|0.0413304
22:04:08|0.0413304
22:04:10|0.04138438
22:04:10|0.04133358
22:04:11|0.04138828
22:04:13|0.04133358
22:04:15|0.0413848
22:04:16|0.04133288
22:04:17|0.04133341
22:04:19|0.04133341
22:04:19|0.04144252
22:04:20|0.04138903
22:04:22|0.04142022
22:04:23|0.04141521
22:04:24|0.04141098
22:04:25|0.0414158
22:04:26|0.04141266
22:04:27|0.041337
22:04:28|0.04142153
22:04:29|0.0413858
22:04:30|0.04134523
22:04:31|0.04132807
22:04:32|0.04133041
22:04:33|0.04132071
22:04:35|0.04123901
22:04:35|0.04127409
22:04:37|0.04127165
22:04:38|0.04123901
22:04:39|0.04123838
22:04:39|0.04123838
22:04:40|0.04123224
22:04:41|0.04122593
22:04:42|0.04133041
22:04:44|0.04139997
22:04:45|0.04131701
22:04:46|0.04136573
22:04:47|0.04131566
22:04:47|0.04131566
22:04:49|0.04131566
22:04:50|0.04127411
22:04:50|0.04126888
22:04:52|0.04130801
22:04:52|0.04127411
22:04:54|0.04127411
22:04:54|0.04136017
22:04:56|0.04129443
22:04:56|0.04129445
22:04:57|0.04132866
22:04:59|0.04132741
22:05:00|0.04132741
22:05:00|0.04132741
22:05:02|0.04129854
22:05:03|0.04133547
22:05:03|0.04124519
22:05:04|0.04123902
22:05:05|0.04129149
22:05:06|0.04126101
22:05:08|0.04129854
22:05:08|0.04127858
22:05:10|0.04141561
22:05:11|0.0414158
22:05:12|0.0414158
22:05:14|0.0413668
22:05:15|0.04129431
22:05:16|0.04129431
22:05:18|0.04137561
22:05:18|0.04137561
22:05:20|0.04137561
22:05:21|0.04138723
22:05:22|0.04138666
22:05:23|0.04138666
22:05:23|0.04142547
22:05:25|0.04145
22:05:26|0.04143944
22:05:27|0.0415
22:05:28|0.04149969
22:05:29|0.04149772
22:05:30|0.04148709
22:05:31|0.04147992
22:05:32|0.04147992
22:05:33|0.04152288
22:05:34|0.04152941
22:05:35|0.04152941
22:05:36|0.04154651
22:05:37|0.04152288
22:05:38|0.04152288
22:05:39|0.04156303
22:05:40|0.04157878
22:05:41|0.04165783
22:05:42|0.04162064
22:05:43|0.0416819
22:05:44|0.04164614
22:05:45|0.04168274
22:05:46|0.04171313
22:05:47|0.04158182
22:05:48|0.04158184
22:05:49|0.04177571
22:05:50|0.04171741
22:05:51|0.04175043
22:05:52|0.04177693
22:05:53|0.04181118
22:05:54|0.04180368
22:05:55|0.0417966
22:05:56|0.04179992
22:05:57|0.04172106
22:05:58|0.04176789
22:05:59|0.04173554
22:06:00|0.04173554
22:06:01|0.04171385
22:06:02|0.04170631
22:06:03|0.04158752
22:06:04|0.04164015
22:06:05|0.04159488
22:06:06|0.04155084
22:06:07|0.04151713
22:06:08|0.04153238
22:06:09|0.04163207
22:06:10|0.04167169
22:06:11|0.04161268
22:06:12|0.04162194
22:06:14|0.04161221
22:06:15|0.04162496
22:06:16|0.04167024
22:06:17|0.04162471
22:06:18|0.04162471
22:06:19|0.04167024
22:06:20|0.04168454
22:06:21|0.04168759
22:06:22|0.04175663
22:06:23|0.04175663
22:06:24|0.04162511
22:06:26|0.04173144
22:06:26|0.04167026
22:06:27|0.04162021
22:06:29|0.04167024
22:06:30|0.04161664
22:06:31|0.04168224
22:06:32|0.04164585
22:06:33|0.04164585
22:06:34|0.04164585
22:06:35|0.04163005
22:06:36|0.04165938
22:06:38|0.04162294
22:06:39|0.04165666
22:06:40|0.04161571
22:06:40|0.04161571
22:06:42|0.04155084
22:06:42|0.04161268
22:06:44|0.04155603
22:06:44|0.04155085
22:06:45|0.04155084
22:06:46|0.04163044
22:06:47|0.04161267
22:06:48|0.04165933
22:06:50|0.04165933
22:06:50|0.04158332
22:06:52|0.04161926
22:06:53|0.0416
22:06:54|0.04161268
22:06:54|0.04158829
22:06:56|0.04158829
22:06:56|0.04158829
22:06:57|0.04158332
22:06:58|0.04158332
22:06:59|0.04158
22:07:01|0.04158
22:07:02|0.04162235
22:07:03|0.04155085
22:07:03|0.04155085
22:07:04|0.04158002
22:07:05|0.04155806
22:07:06|0.04163583
22:07:07|0.04160832
22:07:08|0.04160832
22:07:09|0.04162237
22:07:11|0.0415604
22:07:11|0.0416083
22:07:13|0.04160824
22:07:14|0.04160824
22:07:15|0.04169189
22:07:17|0.04169189
22:07:17|0.04169189
22:07:19|0.0416546
22:07:21|0.04169189
22:07:21|0.04169189
22:07:22|0.04169189
22:07:23|0.04169189
22:07:25|0.04169189
22:07:26|0.04169189
22:07:27|0.04165125
22:07:28|0.04165125
22:07:28|0.04169219
22:07:30|0.04170445
22:07:31|0.04178753
22:07:32|0.04170918
22:07:34|0.04170917
22:07:34|0.04170917
22:07:35|0.04170917
22:07:36|0.04169258
22:07:37|0.04170917
22:07:38|0.04170918
22:07:39|0.04169189
22:07:40|0.04169189
22:07:41|0.04172012
22:07:42|0.04172012
22:07:43|0.04169379
22:07:44|0.04172012
22:07:45|0.04172012
22:07:46|0.04172012
22:07:47|0.04172012
22:07:48|0.04172012
22:07:49|0.04169979
22:07:50|0.04169
22:07:51|0.0417375
22:07:52|0.04181118
22:07:53|0.04181118
22:07:54|0.04177823
22:07:55|0.04179392
22:07:56|0.04179392
22:07:57|0.0417833
22:07:58|0.04173283
22:07:59|0.04177823
22:08:00|0.04181116
22:08:01|0.04189144
22:08:02|0.04182579
22:08:03|0.042
22:08:04|0.04199461
22:08:05|0.042
22:08:06|0.042
22:08:08|0.04198301
22:08:08|0.04199539
22:08:10|0.04200239
22:08:11|0.04197572
22:08:12|0.04207225
22:08:13|0.04199539
22:08:15|0.04197677
22:08:16|0.04205289
22:08:17|0.04193743
22:08:18|0.042
22:08:19|0.04202987
22:08:20|0.04204374
22:08:22|0.04200598
22:08:23|0.04203854
22:08:24|0.0420475
22:08:25|0.04204374
22:08:26|0.0420314
22:08:28|0.04204284
22:08:29|0.04199567
22:08:30|0.04200335
22:08:30|0.0420407
22:08:32|0.04204069
22:08:33|0.04204152
22:08:34|0.0421
22:08:34|0.04213882
22:08:37|0.04211621
22:08:37|0.0422
22:08:38|0.04211669
22:08:39|0.04220748
22:08:40|0.04220283
22:08:41|0.04218288
22:08:42|0.04203581
22:08:43|0.04206172
22:08:44|0.04214405
22:08:45|0.04214025
22:08:46|0.04205874
22:08:47|0.04205874
22:08:48|0.04203581
22:08:49|0.04209639
22:08:50|0.04208813
22:08:51|0.04216214
22:08:52|0.04209644
22:08:53|0.04215608
22:08:54|0.04213882
22:08:55|0.04209724
22:08:56|0.04213927
22:08:57|0.04209662
22:08:58|0.04209662
22:08:59|0.04214
22:09:00|0.04210367
22:09:01|0.04213927
22:09:02|0.04213927
22:09:03|0.04213042
22:09:04|0.04212453
22:09:05|0.04206147
22:09:06|0.04205875
22:09:07|0.04208386
22:09:08|0.04208347
22:09:09|0.04207975
22:09:10|0.04203628
22:09:11|0.04200002
22:09:12|0.042
22:09:13|0.042
22:09:15|0.04208386
22:09:16|0.04201096
22:09:18|0.04203916
22:09:19|0.04203917
22:09:20|0.0420127
22:09:21|0.04201096
22:09:22|0.04201096
22:09:23|0.04194267
22:09:24|0.042
22:09:25|0.0419809
22:09:26|0.04199986
22:09:27|0.04199817
22:09:28|0.04199344
22:09:29|0.04194267
22:09:30|0.04196797
22:09:31|0.04196435
22:09:32|0.04199124
22:09:33|0.04198777
22:09:34|0.04198937
22:09:35|0.04198937
22:09:35|0.04198937
22:09:37|0.04198937
22:09:38|0.04198937
22:09:39|0.04190753
22:09:40|0.04194267
22:09:41|0.04191317
22:09:41|0.04191317
22:09:42|0.04191317
22:09:44|0.04196746
22:09:45|0.04196347
22:09:46|0.04198933
22:09:47|0.04198246
22:09:47|0.04191399
22:09:48|0.0419891
22:09:50|0.04199143
22:09:51|0.0419976
22:09:52|0.04198246
22:09:53|0.042
22:09:53|0.042
22:09:55|0.04198937
22:09:56|0.04196797
22:09:56|0.04193606
22:09:58|0.04192675
22:09:59|0.04190133
22:10:00|0.04190133
22:10:00|0.04198937
22:10:02|0.04196746
22:10:03|0.04190133
22:10:04|0.04190133
22:10:04|0.04190133
22:10:06|0.04190133
22:10:07|0.04190133
22:10:08|0.04186229
22:10:09|0.04198957
22:10:10|0.04190134
22:10:10|0.0419267
22:10:12|0.0419267
22:10:13|0.0419267
22:10:14|0.0419267
22:10:16|0.04190129
22:10:17|0.04190134
22:10:18|0.04190134
22:10:19|0.04181154
22:10:21|0.04180801
22:10:21|0.04180802
22:10:22|0.0418
22:10:23|0.04180003
22:10:24|0.04180001
22:10:25|0.04179392
22:10:26|0.0418116
22:10:27|0.04172325
22:10:28|0.04170832
22:10:29|0.04181141
22:10:30|0.04170829
22:10:31|0.041638
22:10:32|0.041638
22:10:33|0.04168997
22:10:34|0.0415
22:10:35|0.04150002
22:10:36|0.04150003
22:10:37|0.041638
22:10:38|0.04151154
22:10:39|0.0415116
22:10:40|0.04151162
22:10:41|0.04151166
22:10:42|0.0416
22:10:44|0.04153906
22:10:45|0.04153908
22:10:46|0.04150001
22:10:47|0.04153906
22:10:49|0.0415
22:10:49|0.04153904
22:10:50|0.0415
22:10:51|0.0415
22:10:52|0.04150002
22:10:53|0.04158841
22:10:54|0.04148441
22:10:55|0.04158829
22:10:56|0.04150008
22:10:57|0.04160109
22:10:58|0.041638
22:10:59|0.04166878
22:11:00|0.04146503
22:11:01|0.04148441
22:11:02|0.04148439
22:11:03|0.04148438
22:11:04|0.04146995
22:11:05|0.04149998
22:11:06|0.04149998
22:11:07|0.04137565
22:11:08|0.04149995
22:11:09|0.04136667
22:11:10|0.0413667
22:11:11|0.04147001
22:11:12|0.04147
22:11:13|0.04136669
22:11:14|0.04136667
22:11:15|0.04136669
22:11:17|0.04137569
22:11:19|0.04137568
22:11:20|0.04132907
22:11:22|0.04135159
22:11:22|0.04135159
22:11:23|0.04137565
22:11:24|0.0413
22:11:25|0.04137
22:11:26|0.04132654
22:11:27|0.0413
22:11:29|0.04132654
22:11:30|0.04137569
22:11:31|0.04137569
22:11:32|0.0414701
22:11:33|0.0415
22:11:34|0.0415
22:11:35|0.04139096
22:11:36|0.04139096
22:11:37|0.0415
22:11:38|0.0415
22:11:39|0.04159678
22:11:39|0.04139136
22:11:41|0.04159995
22:11:42|0.04149999
22:11:43|0.04163798
22:11:44|0.04163798
22:11:45|0.04139168
22:11:46|0.04139168
22:11:47|0.04155271
22:11:48|0.04157976
22:11:49|0.04157976
22:11:50|0.04146996
22:11:51|0.04146996
22:11:52|0.0415337
22:11:53|0.04153371
22:11:54|0.04153371
22:11:55|0.04153371
22:11:56|0.04149972
22:11:57|0.04149972
22:11:58|0.04149969
22:11:59|0.04149969
22:12:00|0.04153364
22:12:01|0.04149022
22:12:01|0.04146995
22:12:03|0.04163798
22:12:04|0.04150001
22:12:05|0.04150001
22:12:06|0.0415337
22:12:06|0.04153371
22:12:08|0.04150012
22:12:09|0.04150012
22:12:10|0.04153368
22:12:11|0.04150498
22:12:11|0.04149777
22:12:13|0.04149777
22:12:14|0.04152376
22:12:15|0.04152376
22:12:15|0.04150498
22:12:18|0.04150498
22:12:19|0.04152551
22:12:21|0.04140648
22:12:21|0.04140648
22:12:22|0.04149706
22:12:23|0.04149706
22:12:24|0.0415
22:12:25|0.0415
22:12:26|0.0415
22:12:27|0.0415
22:12:29|0.0415
22:12:30|0.04153371
22:12:31|0.04149938
22:12:32|0.04149938
22:12:33|0.04156448
22:12:34|0.04150247
22:12:35|0.04150001
22:12:36|0.04146987
22:12:37|0.04149736
22:12:39|0.04153571
22:12:39|0.04152781
22:12:40|0.04148689
22:12:41|0.04153432
22:12:42|0.04153982
22:12:43|0.04153161
22:12:44|0.04153617
22:12:45|0.04147377
22:12:46|0.04145399
22:12:47|0.0415053
22:12:48|0.04151611
22:12:49|0.04148826
22:12:50|0.0415
22:12:51|0.04154048
22:12:52|0.04155091
22:12:53|0.04150646
22:12:54|0.0414653
22:12:55|0.04141
22:12:56|0.04149761
22:12:57|0.04114726
22:12:58|0.04130705
22:12:59|0.04124127
22:13:00|0.04106623
22:13:01|0.04113746
22:13:02|0.04123152
22:13:03|0.04113623
22:13:04|0.04113936
22:13:05|0.04112693
22:13:06|0.04113936
22:13:07|0.04113623
22:13:08|0.0411269
22:13:09|0.04106671
22:13:10|0.04111423
22:13:11|0.04106389
22:13:12|0.04105122
22:13:13|0.04104848
22:13:14|0.0410484
22:13:15|0.04110368
22:13:16|0.04105122
22:13:18|0.041
22:13:20|0.041
22:13:21|0.04109429
22:13:22|0.04109428
22:13:23|0.04107496
22:13:24|0.04113942
22:13:26|0.04111958
22:13:26|0.04115292
22:13:27|0.04115624
22:13:29|0.04109433
22:13:30|0.04114667
22:13:31|0.0411056
22:13:32|0.04105305
22:13:33|0.04119576
22:13:34|0.04119981
22:13:35|0.04119893
22:13:36|0.04119893
22:13:38|0.04124127
22:13:38|0.04126136
22:13:39|0.04128748
22:13:40|0.04127
22:13:41|0.04121571
22:13:42|0.04128133
22:13:43|0.04127883
22:13:44|0.04115353
22:13:45|0.04118931
22:13:46|0.04118656
22:13:47|0.04113956
22:13:48|0.04113986
22:13:49|0.04115
22:13:50|0.04117922
22:13:51|0.04117636
22:13:52|0.04118171
22:13:53|0.04108268
22:13:54|0.04115276
22:13:55|0.04105671
22:13:56|0.04102041
22:13:57|0.04110422
22:13:58|0.04108825
22:13:59|0.04117246
22:14:00|0.04102042
22:14:01|0.04110743
22:14:02|0.04110532
22:14:03|0.04109379
22:14:04|0.04109029
22:14:05|0.04100361
22:14:06|0.04112395
22:14:07|0.04115824
22:14:08|0.04115922
22:14:09|0.04115922
22:14:10|0.04105396
22:14:11|0.04105396
22:14:12|0.04104862
22:14:13|0.0410383
22:14:14|0.04105744
22:14:15|0.04105744
22:14:16|0.04105957
22:14:17|0.04111301
22:14:19|0.04105831
22:14:21|0.04105117
22:14:21|0.04105957
22:14:22|0.04112395
22:14:24|0.04112841
22:14:26|0.0411627
22:14:26|0.04106432
22:14:27|0.04106432
22:14:28|0.04114932
22:14:30|0.04107402
22:14:31|0.04108176
22:14:32|0.04109629
22:14:33|0.041082
22:14:34|0.0411215
22:14:35|0.04117244
22:14:36|0.0411087
22:14:37|0.04109892
22:14:38|0.0411752
22:14:39|0.04115055
22:14:40|0.04115055
22:14:41|0.04115055
22:14:42|0.04117121
22:14:43|0.04117247
22:14:45|0.04118289
22:14:45|0.04118289
22:14:46|0.04120137
22:14:47|0.04120659
22:14:48|0.04126629
22:14:49|0.04126626
22:14:50|0.04111985
22:14:51|0.04118641
22:14:52|0.04122097
22:14:53|0.04119347
22:14:54|0.04121469
22:14:55|0.04122107
22:14:56|0.04120503
22:14:57|0.04119831
22:14:58|0.04119347
22:14:59|0.04119347
22:15:00|0.04127954
22:15:01|0.04120503
22:15:02|0.04113258
22:15:03|0.0411815
22:15:04|0.0411815
22:15:05|0.04115055
22:15:06|0.04115055
22:15:07|0.04115055
22:15:08|0.04121085
22:15:09|0.0412
22:15:10|0.04114078
22:15:11|0.04108918
22:15:12|0.04114215
22:15:13|0.04108638
22:15:14|0.04107449
22:15:15|0.04110001
22:15:16|0.04110001
22:15:17|0.04114255
22:15:18|0.04119757
22:15:20|0.04118577
22:15:21|0.04118577
22:15:23|0.04110635
22:15:23|0.04114038
22:15:25|0.04117546
22:15:26|0.04113383
22:15:27|0.04114038
22:15:28|0.04114038
22:15:28|0.04113884
22:15:31|0.04123244
22:15:31|0.04125291
22:15:32|0.04129736
22:15:33|0.04130863
22:15:35|0.04130863
22:15:36|0.04139231
22:15:37|0.04139231
22:15:38|0.04133954
22:15:39|0.041369
22:15:40|0.04138583
22:15:40|0.04133328
22:15:41|0.04137447
22:15:42|0.04137447
22:15:44|0.04137447
22:15:45|0.04141
22:15:46|0.04130353
22:15:47|0.04137035
22:15:48|0.04136595
22:15:49|0.04136262
22:15:49|0.04140412
22:15:51|0.04133366
22:15:51|0.04133019
22:15:52|0.04133019
22:15:53|0.04133795
22:15:54|0.04133795
22:15:56|0.04138077
22:15:57|0.04139541
22:15:57|0.0414066
22:15:59|0.04142054
22:16:00|0.04146223
22:16:01|0.04145897
22:16:01|0.04139184
22:16:03|0.04139184
22:16:03|0.04141859
22:16:05|0.0414
22:16:05|0.041383
22:16:06|0.0413135
22:16:07|0.04136258
22:16:08|0.04130424
22:16:09|0.04134681
22:16:10|0.04123623
22:16:12|0.04123623
22:16:12|0.04127591
22:16:13|0.04126956
22:16:15|0.04127387
22:16:16|0.0412722
22:16:16|0.04123358
22:16:17|0.04123358
22:16:18|0.04123359
22:16:19|0.04133886
22:16:21|0.04139428
22:16:23|0.04132088
22:16:24|0.0413761
22:16:26|0.04127514
22:16:27|0.04127514
22:16:28|0.04132259
22:16:30|0.04132249
22:16:30|0.04127514
22:16:32|0.04136511
22:16:32|0.04135812
22:16:33|0.04132259
22:16:34|0.04132088
22:16:35|0.04128985
22:16:37|0.04128985
22:16:38|0.04129235
22:16:40|0.04129093
22:16:40|0.04129028
22:16:41|0.04129028
22:16:43|0.04127514
22:16:43|0.04131116
22:16:44|0.0413011
22:16:45|0.04123326
22:16:46|0.0412446
22:16:47|0.04128477
22:16:48|0.04128477
22:16:49|0.0412
22:16:50|0.0412
22:16:51|0.041215
22:16:52|0.04117783
22:16:54|0.04118135
22:16:55|0.04116839
22:16:55|0.04127411
22:16:57|0.04123773
22:16:58|0.04129017
22:16:59|0.04123764
22:17:00|0.04124219
22:17:01|0.04125136
22:17:01|0.04125402
22:17:03|0.0412
22:17:04|0.04115089
22:17:05|0.04115875
22:17:06|0.04115846
22:17:07|0.04115708
22:17:08|0.04123617
22:17:09|0.04120702
22:17:10|0.04122763
22:17:11|0.0412
22:17:12|0.04122762
22:17:13|0.04123617
22:17:14|0.04123617
22:17:15|0.04115586
22:17:15|0.04119999
22:17:16|0.04119999
22:17:18|0.04119999
22:17:19|0.04119999
22:17:20|0.04119999
22:17:21|0.04122961
22:17:23|0.04119963
22:17:24|0.04123617
22:17:26|0.04121668
22:17:26|0.04121668
22:17:27|0.04121668
22:17:28|0.04123878
22:17:30|0.04115
22:17:31|0.04119999
22:17:33|0.04125346
22:17:33|0.04112987
22:17:34|0.04120353
22:17:35|0.04112
22:17:36|0.04112952
22:17:37|0.0411186
22:17:39|0.04115771
22:17:40|0.0411212
22:17:41|0.04116911
22:17:42|0.04118222
22:17:43|0.04118222
22:17:44|0.04118229
22:17:45|0.04112066
22:17:46|0.04112066
22:17:47|0.04123267
22:17:48|0.04123267
22:17:49|0.04112066
22:17:49|0.04112066
22:17:51|0.04123265
22:17:52|0.0412
22:17:52|0.04117949
22:17:54|0.041201
22:17:55|0.04123241
22:17:55|0.04123241
22:17:57|0.0412367
22:17:58|0.04127201
22:17:59|0.04127201
22:18:00|0.0412
22:18:02|0.04118222
22:18:02|0.04117342
22:18:03|0.04105124
22:18:04|0.04105124
22:18:05|0.04111179
22:18:06|0.04112861
22:18:07|0.041
22:18:08|0.0411
22:18:09|0.04106979
22:18:10|0.041
22:18:11|0.04109817
22:18:12|0.04105654
22:18:13|0.04105555
22:18:14|0.04101056
22:18:15|0.04105123
22:18:16|0.04105418
22:18:17|0.041
22:18:18|0.0405
22:18:20|0.04049711
22:18:20|0.04049711
22:18:21|0.0405
22:18:23|0.04040369
22:18:25|0.04057802
22:18:26|0.04061593
22:18:28|0.04070402
22:18:29|0.04067024
22:18:29|0.04065993
22:18:31|0.04058996
22:18:32|0.04058417
22:18:33|0.04058513
22:18:34|0.04050051
22:18:35|0.0405
22:18:36|0.04047209
22:18:37|0.04050995
22:18:38|0.04060091
22:18:39|0.04056987
22:18:41|0.04061478
22:18:41|0.04038676
22:18:42|0.04035
22:18:43|0.04041679
22:18:45|0.04036496
22:18:46|0.04034411
22:18:47|0.04023889
22:18:48|0.04023888
22:18:49|0.04029278
22:18:50|0.04025088
22:18:51|0.04029162
22:18:52|0.0403018
22:18:53|0.04025552
22:18:54|0.04028402
22:18:55|0.04028402
22:18:56|0.04022639
22:18:57|0.04014496
22:18:58|0.04014937
22:18:59|0.04014891
22:19:00|0.04012123
22:19:01|0.04012123
22:19:02|0.04022276
22:19:03|0.04014353
22:19:04|0.04024981
22:19:05|0.040111
22:19:06|0.04023418
22:19:07|0.0401272
22:19:08|0.040149
22:19:09|0.04014778
22:19:10|0.04019306
22:19:11|0.0401272
22:19:12|0.04010471
22:19:13|0.04011105
22:19:14|0.04017894
22:19:15|0.04010425
22:19:16|0.04011123
22:19:17|0.04010425
22:19:18|0.04012981
22:19:19|0.0401489
22:19:20|0.04017955
22:19:21|0.04014891
22:19:22|0.04017905
22:19:23|0.04012674
22:19:25|0.04012975
22:19:26|0.04010552
22:19:28|0.04014614
22:19:29|0.04015176
22:19:30|0.04010327
22:19:30|0.04010425
22:19:32|0.04018251
22:19:33|0.04013671
22:19:35|0.04022613
22:19:36|0.04030589
22:19:37|0.04027336
22:19:38|0.04027337
22:19:39|0.04020685
22:19:39|0.04028816
22:19:41|0.04027208
22:19:42|0.04020877
22:19:43|0.04027209
22:19:44|0.04027718
22:19:45|0.04030589
22:19:46|0.04027846
22:19:47|0.04027718
22:19:48|0.0402759
22:19:49|0.04028558
22:19:50|0.04019716
22:19:51|0.04019716
22:19:52|0.04022409
22:19:53|0.04024292
22:19:54|0.04015647
22:19:56|0.04024292
22:19:56|0.04024292
22:19:57|0.04022409
22:19:58|0.04023263
22:20:00|0.04027718
22:20:01|0.0404491
22:20:02|0.04038924
22:20:02|0.04042205
22:20:04|0.04026614
22:20:05|0.04044596
22:20:06|0.04047914
22:20:06|0.04056759
22:20:07|0.04047049
22:20:08|0.04047049
22:20:10|0.0404491
22:20:10|0.04047462
22:20:12|0.04043813
22:20:12|0.04033394
22:20:13|0.04041991
22:20:14|0.04040917
22:20:16|0.04023227
22:20:16|0.04033394
22:20:17|0.04023977
22:20:18|0.04022613
22:20:19|0.04027119
22:20:20|0.04025568
22:20:22|0.0400914
22:20:22|0.04006344
22:20:24|0.04012927
22:20:25|0.04015826
22:20:26|0.04016665
22:20:27|0.04022403
22:20:28|0.04018693
22:20:30|0.04021571
22:20:31|0.04015715
22:20:32|0.04022
22:20:33|0.04024807
22:20:34|0.04036365
22:20:35|0.0403684
22:20:36|0.04046259
22:20:37|0.0404075
22:20:38|0.04040783
22:20:39|0.04040763
22:20:40|0.04035922
22:20:41|0.0403604
22:20:42|0.04035352
22:20:43|0.0403991
22:20:44|0.0403991
22:20:45|0.04028913
22:20:47|0.04040783
22:20:48|0.04048591
22:20:49|0.04040926
22:20:50|0.04040926
22:20:51|0.04041775
22:20:52|0.04045275
22:20:53|0.04047737
22:20:54|0.04049119
22:20:55|0.04058514
22:20:56|0.04040655
22:20:57|0.04040655
22:20:58|0.04052391
22:20:59|0.04047744
22:21:00|0.04038116
22:21:01|0.04039574
22:21:03|0.04052173
22:21:04|0.04058075
22:21:04|0.04058242
22:21:05|0.04062706
22:21:06|0.04068474
22:21:07|0.04068904
22:21:08|0.04069619
22:21:10|0.04068474
22:21:11|0.04068111
22:21:11|0.04068054
22:21:13|0.0406971
22:21:13|0.04060306
22:21:15|0.04056301
22:21:15|0.04038676
22:21:16|0.04052535
22:21:17|0.04051608
22:21:19|0.04047037
22:21:19|0.04048825
22:21:20|0.04043838
22:21:22|0.04067082
22:21:23|0.04065068
22:21:23|0.04054773
22:21:24|0.04068904
22:21:26|0.04065068
22:21:28|0.04054845
22:21:29|0.04056483
22:21:31|0.04050011
22:21:32|0.04050011
22:21:33|0.04058348
22:21:34|0.04065068
22:21:34|0.04060717
22:21:36|0.04064228
22:21:36|0.04067881
22:21:38|0.04067881
22:21:39|0.04066522
22:21:40|0.04065754
22:21:41|0.04070177
22:21:42|0.04069853
22:21:43|0.04069853
22:21:44|0.04065698
22:21:45|0.04069853
22:21:46|0.0406871
22:21:48|0.04081368
22:21:48|0.04081368
22:21:49|0.04079116
22:21:51|0.04079116
22:21:52|0.04083263
22:21:52|0.04081368
22:21:53|0.0408054
22:21:54|0.0408054
22:21:56|0.04083151
22:21:57|0.04080247
22:21:58|0.04083203
22:21:59|0.04096
22:22:00|0.04085402
22:22:01|0.04092564
22:22:02|0.04087167
22:22:02|0.04092085
22:22:03|0.04087279
22:22:05|0.04089878
22:22:06|0.04089878
22:22:07|0.04088783
22:22:07|0.04087343
22:22:08|0.040883
22:22:10|0.04088454
22:22:10|0.04088395
22:22:12|0.04088068
22:22:13|0.04091614
22:22:13|0.04088615
22:22:15|0.04086037
22:22:16|0.04091614
22:22:16|0.04085
22:22:18|0.04085
22:22:18|0.0408029
22:22:19|0.04085752
22:22:21|0.04086592
22:22:21|0.0408
22:22:22|0.04077159
22:22:23|0.04070371
22:22:25|0.04080207
22:22:25|0.04073286
22:22:27|0.0408035
22:22:29|0.04068474
22:22:30|0.04071788
22:22:31|0.04072481
22:22:32|0.0406604
22:22:33|0.0406
22:22:34|0.04062715
22:22:35|0.04061365
22:22:36|0.0406
22:22:38|0.0405
22:22:39|0.04057775
22:22:40|0.04054402
22:22:41|0.04047058
22:22:42|0.04047058
22:22:43|0.04061364
22:22:44|0.04061364
22:22:45|0.04056005
22:22:46|0.04056196
22:22:47|0.04068474
22:22:48|0.04068212
22:22:49|0.04071782
22:22:50|0.04065059
22:22:51|0.0406651
22:22:52|0.04053753
22:22:53|0.04053753
22:22:54|0.04056197
22:22:55|0.04062619
22:22:56|0.04061364
22:22:57|0.04061364
22:22:58|0.0406651
22:22:59|0.04067803
22:23:00|0.04067801
22:23:01|0.04059155
22:23:02|0.04056277
22:23:03|0.04056277
22:23:04|0.04056277
22:23:05|0.040563
22:23:06|0.04062619
22:23:07|0.04068472
22:23:08|0.04068474
22:23:09|0.04068472
22:23:10|0.04068472
22:23:11|0.04059183
22:23:12|0.04059183
22:23:13|0.0404592
22:23:14|0.04068455
22:23:15|0.04041151
22:23:16|0.04047994
22:23:17|0.0405673
22:23:18|0.04056729
22:23:19|0.04041215
22:23:20|0.04041215
22:23:21|0.04056257
22:23:22|0.0405624
22:23:23|0.04040002
22:23:24|0.04040002
22:23:25|0.04040655
22:23:26|0.04040004
22:23:27|0.04052442
22:23:29|0.04039002
22:23:30|0.04041212
22:23:31|0.04041212
22:23:33|0.04037627
22:23:33|0.04037432
22:23:34|0.04040002
22:23:36|0.04040276
22:23:37|0.04039002
22:23:38|0.04049929
22:23:39|0.04040008
22:23:40|0.04049922
22:23:41|0.04049922
22:23:42|0.04049917
22:23:43|0.04042004
22:23:44|0.0405624
22:23:45|0.04063526
22:23:46|0.040563
22:23:47|0.04059999
22:23:48|0.04059155
22:23:49|0.04049958
22:23:50|0.04049964
22:23:51|0.04049964
22:23:52|0.04049964
22:23:54|0.04059154
22:23:54|0.04059154
22:23:55|0.04059152
22:23:56|0.04059152
22:23:57|0.04050028
22:23:59|0.04042004
22:24:00|0.04042004
22:24:00|0.04049813
22:24:02|0.04044833
22:24:03|0.04040027
22:24:04|0.04048996
22:24:05|0.04035923
22:24:06|0.0404
22:24:07|0.04040029
22:24:08|0.04040029
22:24:09|0.04040029
22:24:10|0.0403
22:24:11|0.04027723
22:24:12|0.04027718
22:24:13|0.04027718
22:24:14|0.04039999
22:24:15|0.04022001
22:24:15|0.04039989
22:24:16|0.04022002
22:24:18|0.04022001
22:24:18|0.04022001
22:24:20|0.04022002
22:24:21|0.04038852
22:24:22|0.04038852
22:24:23|0.04039
22:24:24|0.04039
22:24:25|0.04027756
22:24:25|0.04027763
22:24:27|0.04027763
22:24:27|0.04038851
22:24:30|0.04025
22:24:30|0.0402776
22:24:31|0.0402776
22:24:32|0.04027747
22:24:33|0.04009
22:24:34|0.04009
22:24:35|0.04027626
22:24:36|0.04001405
22:24:38|0.0400141
22:24:39|0.04000006
22:24:40|0.0401
22:24:41|0.04
22:24:42|0.04005219
22:24:43|0.04005219
22:24:44|0.03994802
22:24:45|0.03999897
22:24:46|0.0399954
22:24:47|0.03999893
22:24:48|0.03978777
22:24:49|0.03976284
22:24:50|0.03959845
22:24:51|0.03978771
22:24:52|0.03968538
22:24:53|0.03971719
22:24:54|0.03968534
22:24:55|0.03971718
22:24:56|0.03965971
22:24:57|0.03971623
22:24:58|0.03968534
22:24:59|0.03968534
22:25:00|0.03968534
22:25:01|0.03971623
22:25:02|0.03978775
22:25:03|0.03968554
22:25:05|0.03978752
22:25:05|0.03978748
22:25:06|0.03970008
22:25:07|0.03968539
22:25:08|0.03959847
22:25:09|0.03968534
22:25:10|0.03968534
22:25:11|0.03959846
22:25:12|0.03953264
22:25:13|0.03953276
22:25:14|0.03957373
22:25:15|0.03950826
22:25:16|0.03953274
22:25:17|0.0395
22:25:18|0.0395
22:25:19|0.0395
22:25:20|0.03959285
22:25:21|0.03950898
22:25:22|0.03951935
22:25:23|0.03953276
22:25:24|0.03957045
22:25:25|0.0395
22:25:26|0.03954347
22:25:27|0.03952029
22:25:28|0.03953141
22:25:30|0.03950965
22:25:32|0.03950003
22:25:33|0.0395
22:25:34|0.0395
22:25:35|0.0395
22:25:36|0.03951062
22:25:38|0.03951056
22:25:38|0.03951902
22:25:40|0.03954603
22:25:41|0.03952917
22:25:42|0.03959847
22:25:43|0.03959847
22:25:44|0.03955514
22:25:45|0.03953186
22:25:46|0.03958341
22:25:47|0.03947255
22:25:48|0.03948947
22:25:50|0.0394
22:25:51|0.03937053
22:25:51|0.0386
22:25:52|0.03877475
22:25:54|0.03856909
22:25:54|0.03852274
22:25:55|0.03857029
22:25:57|0.03856976
22:25:58|0.03856624
22:25:59|0.03681916
22:26:00|0.0369716
22:26:01|0.0367
22:26:02|0.03695285
22:26:03|0.03663252
22:26:04|0.0369069
22:26:05|0.03694441
22:26:06|0.0362
22:26:07|0.03644118
22:26:08|0.03638415
22:26:09|0.03652749
22:26:10|0.03641386
22:26:12|0.03644373
22:26:13|0.0364224
22:26:13|0.03626824
22:26:15|0.03626699
22:26:15|0.03632149
22:26:17|0.03638415
22:26:17|0.03645
22:26:19|0.03629327
22:26:20|0.03630576
22:26:20|0.0362368
22:26:22|0.03633754
22:26:23|0.03638717
22:26:24|0.03654558
22:26:24|0.03665687
22:26:26|0.03668648
22:26:26|0.03667481
22:26:28|0.03639472
22:26:28|0.03630094
22:26:29|0.03622917
22:26:31|0.03606748
22:26:33|0.03613989
22:26:34|0.03616818
22:26:35|0.03601216
22:26:36|0.0369
22:26:37|0.03690192
22:26:39|0.03694485
22:26:41|0.03661224
22:26:41|0.03672801
22:26:42|0.03664892
22:26:43|0.03670609
22:26:44|0.03650354
22:26:45|0.03665965
22:26:46|0.03658847
22:26:47|0.03688135
22:26:48|0.03679918
22:26:49|0.03675311
22:26:50|0.03687339
22:26:51|0.03683345
22:26:52|0.037
22:26:53|0.037
22:26:54|0.03699985
22:26:56|0.03699996
22:26:57|0.03700388
22:26:58|0.03721579
22:26:59|0.03727169
22:27:00|0.03722335
22:27:01|0.03724301
22:27:02|0.03731795
22:27:03|0.03731619
22:27:04|0.03722441
22:27:05|0.03729291
22:27:06|0.03730217
22:27:07|0.03731477
22:27:08|0.03734366
22:27:09|0.03747207
22:27:10|0.03747207
22:27:11|0.03746864
22:27:12|0.0373574
22:27:13|0.03746984
22:27:14|0.03740478
22:27:15|0.03749675
22:27:16|0.03747815
22:27:17|0.0375545
22:27:18|0.0375455
22:27:19|0.03745671
22:27:20|0.03749495
22:27:21|0.0376356
22:27:22|0.03765305
22:27:23|0.0376671
22:27:24|0.0376004
22:27:25|0.03749816
22:27:26|0.03749265
22:27:27|0.03755415
22:27:28|0.03756148
22:27:29|0.03761673
22:27:30|0.03762004
22:27:31|0.0377
22:27:33|0.03767876
22:27:34|0.03770198
22:27:36|0.03751162
22:27:37|0.03761869
22:27:38|0.0377534
22:27:40|0.03811267
22:27:41|0.03800634
22:27:42|0.03811268
22:27:43|0.03814648
22:27:45|0.03818281
22:27:45|0.03810556
22:27:46|0.0381241
22:27:47|0.03791831
22:27:48|0.03811345
22:27:49|0.0381241
22:27:50|0.03827644
22:27:51|0.03795962
22:27:53|0.03793473
22:27:53|0.03794114
22:27:54|0.03795962
22:27:55|0.03794144
22:27:56|0.03798406
22:27:58|0.038
22:27:58|0.03799999
22:27:59|0.038
22:28:00|0.038
22:28:01|0.03792324
22:28:02|0.03799893
22:28:03|0.03798241
22:28:04|0.03798406
22:28:05|0.03794418
22:28:06|0.038
22:28:07|0.03797031
22:28:08|0.03797105
22:28:09|0.03797716
22:28:10|0.03797716
22:28:11|0.03777649
22:28:12|0.03776375
22:28:14|0.03777603
22:28:14|0.03775411
22:28:15|0.03772934
22:28:16|0.03769702
22:28:17|0.03769259
22:28:18|0.03768854
22:28:19|0.03763731
22:28:20|0.03764038
22:28:21|0.03760469
22:28:22|0.0375705
22:28:23|0.03750135
22:28:25|0.0375
22:28:26|0.03751203
22:28:27|0.0375
22:28:28|0.03749997
22:28:29|0.03743634
22:28:30|0.0374865
22:28:31|0.03747805
22:28:32|0.03743634
22:28:34|0.03749327
22:28:35|0.03748205
22:28:36|0.03751562
22:28:37|0.03746481
22:28:38|0.03743669
22:28:39|0.03747483
22:28:41|0.03744492
22:28:41|0.03746315
22:28:43|0.03743769
22:28:44|0.0374055
22:28:46|0.0373913
22:28:47|0.03735778
22:28:47|0.03734076
22:28:48|0.03730849
22:28:50|0.03734026
22:28:51|0.03730658
22:28:52|0.03733041
22:28:53|0.03734101
22:28:54|0.0373036
22:28:55|0.0373913
22:28:56|0.03734118
22:28:56|0.03741988
22:28:58|0.03738927
22:28:59|0.03748743
22:29:00|0.03743999
22:29:01|0.03739062
22:29:02|0.03735731
22:29:03|0.0373
22:29:05|0.03735376
22:29:05|0.0373
22:29:06|0.03720397
22:29:07|0.0372
22:29:08|0.0372
22:29:09|0.03702255
22:29:10|0.037
22:29:11|0.0370904
22:29:12|0.0371361
22:29:14|0.03700002
22:29:14|0.03701423
22:29:15|0.03714006
22:29:16|0.03714274
22:29:17|0.03719999
22:29:18|0.03719159
22:29:19|0.03716876
22:29:20|0.03717634
22:29:21|0.0371576
22:29:22|0.037
22:29:23|0.03705031
22:29:24|0.03700567
22:29:25|0.03700073
22:29:26|0.03705606
22:29:27|0.03699474
22:29:28|0.03689108
22:29:29|0.03694866
22:29:30|0.0368888
22:29:31|0.03688915
22:29:32|0.03683308
22:29:34|0.03699282
22:29:35|0.03697625
22:29:37|0.03686784
22:29:38|0.0366355
22:29:39|0.03664529
22:29:41|0.03684286
22:29:42|0.03678824
22:29:43|0.03682534
22:29:44|0.03683838
22:29:45|0.037
22:29:46|0.03692864
22:29:47|0.03690165
22:29:48|0.03699271
22:29:49|0.03696841
22:29:50|0.03700941
22:29:51|0.03696844
22:29:52|0.03720116
22:29:53|0.03726704
22:29:54|0.03716449
22:29:55|0.03718808
22:29:56|0.03696843
22:29:57|0.03705276
22:29:58|0.03714522
22:29:59|0.03709041
22:29:59|0.03705979
22:30:01|0.03705983
22:30:02|0.03711855
22:30:03|0.03711854
22:30:03|0.03711342
22:30:05|0.03711346
22:30:06|0.03714504
22:30:08|0.03708374
22:30:08|0.03708375
22:30:09|0.03694118
22:30:10|0.03694388
22:30:11|0.03702024
22:30:12|0.03714787
22:30:13|0.03704513
22:30:14|0.03715889
22:30:15|0.03720026
22:30:16|0.0372991
22:30:17|0.03724876
22:30:18|0.0371755
22:30:20|0.0373201
22:30:20|0.03719587
22:30:21|0.03719301
22:30:22|0.03724039
22:30:23|0.0373201
22:30:24|0.0373201
22:30:25|0.03727057
22:30:26|0.03730696
22:30:27|0.03739767
22:30:28|0.03744036
22:30:29|0.03754878
22:30:30|0.03752944
22:30:31|0.03772085
22:30:32|0.03773484
22:30:33|0.03784103
22:30:35|0.03794506
22:30:37|0.0377349
22:30:38|0.03775822
22:30:40|0.03780002
22:30:41|0.03779396
22:30:41|0.038
22:30:42|0.0380249
22:30:43|0.03807814
22:30:44|0.03809123
22:30:45|0.03807262
22:30:47|0.03808865
22:30:48|0.03809996
22:30:49|0.03828549
22:30:50|0.03834235
22:30:51|0.03841139
22:30:52|0.03846907
22:30:53|0.03836652
22:30:54|0.03838008
22:30:54|0.03836649
22:30:55|0.03842416
22:30:57|0.03834235
22:30:58|0.03834236
22:30:59|0.03838
22:30:59|0.03834628
22:31:01|0.03833945
22:31:03|0.0383423
22:31:03|0.03849611
22:31:05|0.03850402
22:31:06|0.03856
22:31:06|0.03851735
22:31:08|0.03851321
22:31:08|0.03858127
22:31:10|0.03851735
22:31:11|0.03851451
22:31:12|0.03851735
22:31:13|0.03849963
22:31:14|0.03837213
22:31:14|0.03849419
22:31:15|0.03849257
22:31:17|0.03838044
22:31:18|0.03846727
22:31:19|0.03842559
22:31:20|0.03846726
22:31:21|0.03826309
22:31:22|0.03807911
22:31:23|0.03800001
22:31:23|0.038
22:31:24|0.03803993
22:31:26|0.03798758
22:31:27|0.03780655
22:31:27|0.03791917
22:31:29|0.03782444
22:31:30|0.037392
22:31:31|0.03749074
22:31:32|0.03744534
22:31:33|0.03764492
22:31:34|0.03759465
22:31:35|0.03755916
22:31:37|0.03724182
22:31:37|0.03724182
22:31:39|0.03754125
22:31:41|0.03749853
22:31:41|0.03743363
22:31:42|0.03741273
22:31:43|0.03754126
22:31:44|0.03737769
22:31:45|0.0374091
22:31:46|0.03742781
22:31:47|0.0377107
22:31:48|0.03788358
22:31:49|0.0377945
22:31:50|0.03782166
22:31:51|0.03786996
22:31:52|0.03796938
22:31:53|0.03805523
22:31:54|0.03807468
22:31:55|0.03805717
22:31:57|0.03807608
22:31:57|0.03805978
22:31:58|0.03795245
22:31:59|0.03800203
22:32:01|0.03792896
22:32:02|0.03784052
22:32:03|0.03782873
22:32:04|0.03785493
22:32:05|0.03822303
22:32:06|0.03821733
22:32:07|0.03821733
22:32:07|0.03819506
22:32:09|0.03821185
22:32:10|0.03819506
22:32:11|0.03821226
22:32:12|0.03819506
22:32:13|0.03819506
22:32:14|0.03807608
22:32:15|0.03809682
22:32:16|0.03809682
22:32:17|0.03802912
22:32:18|0.03805947
22:32:19|0.03793368
22:32:20|0.0379354
22:32:21|0.03798468
22:32:23|0.03792775
22:32:23|0.0379518
22:32:24|0.03805504
22:32:25|0.03798445
22:32:27|0.03811893
22:32:28|0.03803846
22:32:29|0.038
22:32:29|0.038
22:32:31|0.03802973
22:32:32|0.03810844
22:32:33|0.0382349
22:32:34|0.03847
22:32:36|0.0383455
22:32:36|0.03815558
22:32:38|0.03812842
22:32:40|0.03828523
22:32:40|0.03826207
22:32:41|0.03821744
22:32:43|0.03817568
22:32:44|0.03810223
22:32:45|0.03809844
22:32:46|0.03810635
22:32:47|0.03810655
22:32:48|0.03816151
22:32:50|0.03817217
22:32:50|0.03817217
22:32:51|0.03817217
22:32:52|0.03816221
22:32:53|0.03816149
22:32:54|0.03814572
22:32:55|0.03818394
22:32:56|0.03816245
22:32:57|0.03834549
22:32:58|0.03849999
22:32:59|0.03829999
22:33:00|0.03840607
22:33:01|0.03840607
22:33:02|0.03834165
22:33:03|0.03832067
22:33:04|0.03821428
22:33:06|0.03826899
22:33:06|0.0382332
22:33:07|0.03842782
22:33:08|0.03824824
22:33:09|0.03832067
22:33:10|0.03849288
22:33:11|0.03846448
22:33:12|0.03838007
22:33:13|0.03838265
22:33:14|0.0384446
22:33:15|0.03846674
22:33:17|0.03846674
22:33:18|0.03846674
22:33:19|0.03839063
22:33:20|0.03844117
22:33:21|0.03838774
22:33:21|0.03836466
22:33:23|0.03835587
22:33:24|0.03844971
22:33:25|0.0384641
22:33:26|0.0384589
22:33:27|0.03844099
22:33:28|0.03845236
22:33:29|0.03845306
22:33:29|0.03838676
22:33:31|0.03845061
22:33:32|0.03844302
22:33:32|0.03838485
22:33:34|0.03838685
22:33:35|0.03836466
22:33:36|0.03842202
22:33:38|0.03838485
22:33:39|0.03838192
22:33:39|0.03842202
22:33:42|0.03846999
22:33:42|0.038411
22:33:44|0.03841363
22:33:45|0.03843125
22:33:46|0.03842827
22:33:47|0.03842827
22:33:48|0.03842202
22:33:49|0.03845061
22:33:51|0.03852852
22:33:52|0.03851658
22:33:53|0.03854506
22:33:54|0.03847334
22:33:55|0.03859243
22:33:56|0.03862697
22:33:57|0.03855645
22:33:58|0.03859243
22:33:59|0.03848686
22:34:00|0.03851661
22:34:01|0.03867935
22:34:02|0.03863477
22:34:03|0.03863235
22:34:04|0.03853893
22:34:05|0.03852033
22:34:06|0.03859366
22:34:07|0.03842202
22:34:08|0.03840004
22:34:09|0.03840004
22:34:10|0.0384661
22:34:11|0.03845075
22:34:12|0.03844389
22:34:13|0.03840004
22:34:14|0.03840331
22:34:15|0.03840538
22:34:16|0.0384054
22:34:17|0.03856847
22:34:18|0.03848656
22:34:19|0.03856342
22:34:20|0.03845614
22:34:21|0.03853024
22:34:22|0.03853344
22:34:23|0.03849227
22:34:24|0.03842
22:34:25|0.03837235
22:34:26|0.03844061
22:34:27|0.0383682
22:34:28|0.03840277
22:34:29|0.03844872
22:34:30|0.0384
22:34:31|0.03836466
22:34:32|0.03842722
22:34:33|0.0383
22:34:34|0.0383
22:34:35|0.03834196
22:34:36|0.03834196
22:34:37|0.03827812
22:34:39|0.03836436
22:34:40|0.03833783
22:34:41|0.0383
22:34:43|0.0382
22:34:43|0.03824361
22:34:45|0.03821467
22:34:46|0.03821465
22:34:46|0.03810658
22:34:47|0.03800005
22:34:48|0.03800002
22:34:49|0.038
22:34:51|0.0380011
22:34:51|0.03798758
22:34:53|0.03797094
22:34:54|0.03795034
22:34:55|0.038
22:34:56|0.03809026
22:34:57|0.03800754
22:34:58|0.03800576
22:34:59|0.03808828
22:35:00|0.03798925
22:35:01|0.03800001
22:35:02|0.03809127
22:35:03|0.0381663
22:35:04|0.03817365
22:35:05|0.03818311
22:35:06|0.03821157
22:35:07|0.03824968
22:35:08|0.03827388
22:35:09|0.038298
22:35:10|0.03832644
22:35:11|0.03840442
22:35:12|0.0383884
22:35:13|0.03837071
22:35:14|0.03827568
22:35:15|0.03832265
22:35:16|0.03832448
22:35:17|0.0383822
22:35:18|0.03838259
22:35:20|0.03837206
22:35:20|0.038385
22:35:21|0.03832731
22:35:22|0.03830308
22:35:23|0.03834143
22:35:24|0.03830308
22:35:26|0.03830308
22:35:26|0.03827389
22:35:27|0.03827498
22:35:28|0.03837046
22:35:29|0.03822013
22:35:31|0.03833245
22:35:32|0.03832268
22:35:33|0.0383
22:35:34|0.03833068
22:35:35|0.03832734
22:35:36|0.03826243
22:35:37|0.03836272
22:35:38|0.03824872
22:35:40|0.03833068
22:35:40|0.0382783
22:35:41|0.0382783
22:35:43|0.03828061
22:35:45|0.03828061
22:35:45|0.03826309
22:35:47|0.03825012
22:35:48|0.03825012
22:35:49|0.03829232
22:35:50|0.03828621
22:35:51|0.03829977
22:35:52|0.03832355
22:35:53|0.03828685
22:35:54|0.03833069
22:35:55|0.03833069
22:35:56|0.0383307
22:35:58|0.03829751
22:35:59|0.0383068
22:36:00|0.03825083
22:36:01|0.03824878
22:36:01|0.03826314
22:36:03|0.03832194
22:36:03|0.03823405
22:36:04|0.03826268
22:36:05|0.03826091
22:36:06|0.03824958
22:36:08|0.03824958
22:36:09|0.03827499
22:36:10|0.0382521
22:36:11|0.03826367
22:36:12|0.03826367
22:36:13|0.03829934
22:36:14|0.03826556
22:36:15|0.03827875
22:36:16|0.03827875
22:36:17|0.03828157
22:36:18|0.03831024
22:36:19|0.03832194
22:36:20|0.03832194
22:36:21|0.03833333
22:36:22|0.03836303
22:36:23|0.03828469
22:36:24|0.03834282
22:36:25|0.03829616
22:36:26|0.03845555
22:36:27|0.03853024
22:36:28|0.03850215
22:36:29|0.03843
22:36:30|0.03844353
22:36:31|0.03850215
22:36:32|0.03849852
22:36:33|0.03836967
22:36:34|0.03842551
22:36:35|0.03842275
22:36:36|0.03838448
22:36:37|0.03838448
22:36:38|0.03845774
22:36:40|0.03845796
22:36:41|0.03845739
22:36:43|0.03843172
22:36:43|0.03836706
22:36:44|0.03832194
22:36:46|0.03839845
22:36:47|0.03836706
22:36:48|0.03837324
22:36:48|0.03849483
22:36:49|0.0384953
22:36:51|0.03840957
22:36:52|0.03840957
22:36:53|0.03849809
22:36:54|0.03843969
22:36:55|0.0385
22:36:55|0.03849977
22:36:57|0.03849995
22:36:57|0.03842602
22:36:58|0.03838882
22:37:00|0.03836706
22:37:01|0.03838391
22:37:02|0.03837161
22:37:03|0.03831965
22:37:04|0.03831111
22:37:05|0.0383
22:37:06|0.03830074
22:37:07|0.03830074
22:37:08|0.03833149
22:37:09|0.03830074
22:37:10|0.03828742
22:37:11|0.03829593
22:37:12|0.03828061
22:37:13|0.03829593
22:37:14|0.03832145
22:37:15|0.03825012
22:37:16|0.03831832
22:37:17|0.03831832
22:37:18|0.03825994
22:37:19|0.03831835
22:37:20|0.03826741
22:37:21|0.0383183
22:37:22|0.0383183
22:37:23|0.03827775
22:37:24|0.03831794
22:37:25|0.03831794
22:37:26|0.03831794
22:37:27|0.03830818
22:37:28|0.03830818
22:37:29|0.03830675
22:37:30|0.03830455
22:37:31|0.03825774
22:37:33|0.03825764
22:37:33|0.0382
22:37:34|0.03814476
22:37:35|0.03808153
22:37:36|0.03808153
22:37:38|0.03818021
22:37:39|0.0381749
22:37:40|0.038
22:37:42|0.038
22:37:43|0.038
22:37:45|0.03797222
22:37:46|0.03797222
22:37:47|0.0379267
22:37:48|0.03789153
22:37:50|0.03786743
22:37:50|0.03785644
22:37:51|0.03784862
22:37:53|0.03769731
22:37:54|0.03757701
22:37:55|0.03760801
22:37:56|0.03759559
22:37:57|0.03756914
22:37:58|0.03747215
22:37:59|0.03756592
22:38:00|0.03756915
22:38:01|0.03758704
22:38:02|0.03740866
22:38:03|0.03730555
22:38:04|0.0374237
22:38:05|0.03732687
22:38:06|0.03728305
22:38:07|0.03729294
22:38:08|0.03715
22:38:09|0.03728207
22:38:10|0.03723001
22:38:11|0.03715
22:38:13|0.03728207
22:38:13|0.03728207
22:38:14|0.03724827
22:38:16|0.03721774
22:38:17|0.03705156
22:38:17|0.03713145
22:38:18|0.03715706
22:38:20|0.03715176
22:38:20|0.03705996
22:38:22|0.0371458
22:38:22|0.03707087
22:38:24|0.0370805
22:38:24|0.03726775
22:38:25|0.03743773
22:38:27|0.03726775
22:38:28|0.03727152
22:38:29|0.03716067
22:38:30|0.03712294
22:38:31|0.03726775
22:38:32|0.03726775
22:38:32|0.03719944
22:38:33|0.03719709
22:38:35|0.03722394
22:38:36|0.03726775
22:38:37|0.03730518
22:38:38|0.03737089
22:38:39|0.03738408
22:38:39|0.03726038
22:38:40|0.03726775
22:38:42|0.03725999
22:38:43|0.03725517
22:38:44|0.03739687
22:38:45|0.03743261
22:38:47|0.03727456
22:38:48|0.03721116
22:38:49|0.03725
22:38:50|0.037218
22:38:52|0.03724827
22:38:53|0.03724827
22:38:53|0.03722376
22:38:54|0.03724827
22:38:56|0.03727703
22:38:57|0.03724827
22:38:58|0.03727695
22:38:59|0.03743267
22:38:59|0.0373503
22:39:01|0.03735544
22:39:02|0.03735906
22:39:03|0.03736111
22:39:04|0.0372812
22:39:05|0.03731285
22:39:06|0.03727093
22:39:07|0.03731289
22:39:08|0.03731289
22:39:09|0.03731429
22:39:10|0.03731429
22:39:11|0.03731429
22:39:12|0.03731429
22:39:13|0.0372
22:39:14|0.03720546
22:39:15|0.03725045
22:39:17|0.03734845
22:39:18|0.0372776
22:39:19|0.03735642
22:39:19|0.0372832
22:39:21|0.03728852
22:39:21|0.03735541
22:39:22|0.03731428
22:39:24|0.03728744
22:39:25|0.03730482
22:39:26|0.03735078
22:39:27|0.03732885
22:39:28|0.03735385
22:39:28|0.03735385
22:39:30|0.03735385
22:39:30|0.03732092
22:39:32|0.03735385
22:39:32|0.03735158
22:39:34|0.03735384
22:39:34|0.03731429
22:39:36|0.0373
22:39:36|0.03729734
22:39:38|0.03727576
22:39:39|0.03725
22:39:40|0.03729359
22:39:41|0.03726395
22:39:43|0.03731529
22:39:44|0.03725003
22:39:46|0.03725
22:39:47|0.03720361
22:39:49|0.03725
22:39:50|0.03728548
22:39:51|0.03725
22:39:51|0.03725
22:39:53|0.03721188
22:39:54|0.03721188
22:39:55|0.03726258
22:39:56|0.03728199
22:39:56|0.03722405
22:39:58|0.03721415
22:39:59|0.03723827
22:40:00|0.03727332
22:40:01|0.03721607
22:40:01|0.03721688
22:40:02|0.03721331
22:40:04|0.03729359
22:40:04|0.03723828
22:40:05|0.03729359
22:40:07|0.03724762
22:40:08|0.03729359
22:40:08|0.03729359
22:40:09|0.03743885
22:40:10|0.03749377
22:40:12|0.0374958
22:40:13|0.0375
22:40:14|0.03747963
22:40:14|0.03748014
22:40:16|0.03756123
22:40:16|0.03756632
22:40:17|0.03757963
22:40:19|0.03756138
22:40:20|0.03761601
22:40:20|0.03756632
22:40:21|0.03757441
22:40:22|0.03757963
22:40:23|0.03761465
22:40:25|0.03758147
22:40:25|0.03758147
22:40:26|0.03758147
22:40:28|0.03759903
22:40:29|0.03762861
22:40:29|0.03766
22:40:31|0.03779581
22:40:31|0.03780379
22:40:32|0.03772708
22:40:34|0.03782382
22:40:34|0.03774342
22:40:35|0.03775023
22:40:37|0.03775023
22:40:37|0.03775023
22:40:38|0.03775023
22:40:39|0.0375487
22:40:41|0.03755186
22:40:42|0.03768706
22:40:43|0.03762415
22:40:45|0.03768706
22:40:46|0.03766091
22:40:47|0.03765358
22:40:48|0.03768557
22:40:49|0.03768557
22:40:50|0.03779861
22:40:51|0.03774342
22:40:52|0.03790041
22:40:53|0.03789999
22:40:55|0.0379
22:40:55|0.0379164
22:40:57|0.03791641
22:40:58|0.03818324
22:40:59|0.03819294
22:41:00|0.03809573
22:41:01|0.0382
22:41:02|0.03820611
22:41:02|0.03825349
22:41:04|0.03827133
22:41:04|0.03823
22:41:06|0.03822773
22:41:07|0.03824332
22:41:08|0.03829774
22:41:09|0.03830175
22:41:10|0.03830313
22:41:11|0.03821068
22:41:12|0.03828091
22:41:13|0.03826373
22:41:14|0.03826038
22:41:15|0.03825697
22:41:16|0.03825081
22:41:18|0.03821251
22:41:19|0.03818313
22:41:20|0.03821251
22:41:21|0.03809625
22:41:22|0.03809625
22:41:23|0.03813686
22:41:23|0.03813024
22:41:25|0.038109
22:41:26|0.038109
22:41:27|0.03812348
22:41:27|0.03801371
22:41:29|0.03801949
22:41:30|0.03800502
22:41:31|0.03808787
22:41:32|0.03807343
22:41:33|0.03800588
22:41:34|0.03800502
22:41:35|0.03804604
22:41:36|0.038
22:41:37|0.03800502
22:41:38|0.03806168
22:41:39|0.03804612
22:41:40|0.03804612
22:41:41|0.03806164
22:41:42|0.038
22:41:43|0.03803529
22:41:45|0.03808339
22:41:46|0.03808339
22:41:47|0.03829019
22:41:48|0.03818478
22:41:49|0.0383
22:41:50|0.03823297
22:41:50|0.03822731
22:41:51|0.03828153
22:41:53|0.03826491
22:41:53|0.03825648
22:41:55|0.03818498
22:41:56|0.03824258
22:41:57|0.0383
22:41:58|0.03829639
22:41:59|0.03804604
22:41:59|0.03821528
22:42:01|0.038198
22:42:02|0.03819824
22:42:03|0.03819302
22:42:04|0.03813145
22:42:05|0.03804968
22:42:06|0.03812088
22:42:07|0.03810837
22:42:08|0.03810311
22:42:09|0.03810006
22:42:10|0.03813685
22:42:11|0.03813685
22:42:12|0.03812049
22:42:13|0.03813686
22:42:14|0.03813686
22:42:15|0.0380842
22:42:16|0.03804739
22:42:17|0.03804739
22:42:18|0.03804739
22:42:19|0.0380471
22:42:20|0.03809042
22:42:21|0.03809042
22:42:22|0.0380215
22:42:23|0.03804604
22:42:24|0.03804524
22:42:25|0.03804604
22:42:26|0.03809042
22:42:27|0.03804676
22:42:28|0.03810744
22:42:29|0.03810744
22:42:30|0.03805396
22:42:31|0.03805396
22:42:32|0.03808913
22:42:33|0.03805084
22:42:34|0.03805084
22:42:35|0.03808912
22:42:36|0.03800476
22:42:37|0.03804739
22:42:38|0.03805396
22:42:39|0.0380825
22:42:40|0.03805886
22:42:41|0.03805988
22:42:42|0.03805988
22:42:43|0.03805988
22:42:45|0.03812396
22:42:47|0.0382
22:42:47|0.03823406
22:42:48|0.03820826
22:42:49|0.03825646
22:42:50|0.03824569
22:42:52|0.0381961
22:42:53|0.03828954
22:42:55|0.03835294
22:42:55|0.03835886
22:42:56|0.03835886
22:42:57|0.038316
22:42:58|0.03833024
22:42:59|0.03831445
22:43:00|0.03820373
22:43:01|0.0383409
22:43:02|0.03826888
22:43:03|0.03835886
22:43:04|0.03827688
22:43:05|0.0383082
22:43:06|0.03819425
22:43:07|0.03836
22:43:08|0.03836
22:43:09|0.03828487
22:43:10|0.03828926
22:43:11|0.03827603
22:43:12|0.03836
22:43:13|0.03828927
22:43:14|0.03828515
22:43:15|0.03833666
22:43:16|0.03835996
22:43:17|0.03832474
22:43:18|0.03832027
22:43:19|0.03832027
22:43:20|0.03831127
22:43:21|0.0383
22:43:22|0.03832027
22:43:23|0.03836
22:43:24|0.03834871
22:43:25|0.03836119
22:43:26|0.03832793
22:43:27|0.03841437
22:43:28|0.03841437
22:43:29|0.03833749
22:43:30|0.03840326
22:43:31|0.0384004
22:43:32|0.03833555
22:43:33|0.03833555
22:43:34|0.03842459
22:43:35|0.0384019
22:43:36|0.03839569
22:43:37|0.03843605
22:43:38|0.0384151
22:43:39|0.0385
22:43:40|0.0385
22:43:41|0.0385
22:43:42|0.0385
22:43:43|0.03854831
22:43:45|0.03856847
22:43:47|0.03868738
22:43:48|0.03867513
22:43:49|0.03878761
22:43:49|0.03856113
22:43:52|0.03857333
22:43:53|0.03854926
22:43:54|0.03858824
22:43:55|0.03857974
22:43:56|0.03857933
22:43:57|0.03866056
22:43:58|0.03864986
22:43:59|0.03865722
22:44:00|0.03861911
22:44:01|0.03853498
22:44:03|0.03846423
22:44:03|0.0384995
22:44:04|0.03842853
22:44:05|0.03846289
22:44:06|0.03846289
22:44:07|0.03840914
22:44:08|0.03836808
22:44:09|0.03817939
22:44:11|0.0383
22:44:12|0.0381795
22:44:13|0.03817189
22:44:14|0.03817189
22:44:15|0.03819972
22:44:16|0.0381696
22:44:17|0.03811826
22:44:18|0.0380616
22:44:19|0.03809856
22:44:20|0.03798758
22:44:21|0.03797031
22:44:22|0.03798895
22:44:22|0.03792907
22:44:24|0.03809856
22:44:25|0.03821428
22:44:26|0.0382361
22:44:27|0.03824805
22:44:27|0.03825886
22:44:29|0.03834501
22:44:30|0.03829872
22:44:31|0.03829769
22:44:32|0.03825242
22:44:33|0.0382877
22:44:34|0.0382877
22:44:35|0.03835221
22:44:36|0.03829754
22:44:37|0.03823133
22:44:38|0.03832768
22:44:39|0.03832768
22:44:40|0.03828615
22:44:41|0.03828615
22:44:42|0.03833569
22:44:43|0.03834949
22:44:44|0.03832768
22:44:45|0.03834064
22:44:46|0.03867
22:44:48|0.03860098
22:44:49|0.03841739
22:44:51|0.03836633
22:44:52|0.03834063
22:44:53|0.03851506
22:44:55|0.03846677
22:44:55|0.03848071
22:44:56|0.03846273
22:44:58|0.03841167
22:44:59|0.03846305
22:45:00|0.03835311
22:45:01|0.03835311
22:45:02|0.03841917
22:45:03|0.03846677
22:45:04|0.03844669
22:45:05|0.03846677
22:45:06|0.03846373
22:45:07|0.03842978
22:45:08|0.03842922
22:45:09|0.03839503
22:45:10|0.03845629
22:45:11|0.03845629
22:45:11|0.0384556
22:45:14|0.03854926
22:45:14|0.03854926
22:45:15|0.03850457
22:45:16|0.03857332
22:45:17|0.0385118
22:45:18|0.03850004
22:45:19|0.03856726
22:45:20|0.03855132
22:45:21|0.03862004
22:45:22|0.03857985
22:45:23|0.03859605
22:45:24|0.03845631
22:45:25|0.03835345
22:45:26|0.03840583
22:45:27|0.0384769
22:45:28|0.03851817
22:45:29|0.03855519
22:45:30|0.03855519
22:45:31|0.03867427
22:45:32|0.03865467
22:45:33|0.03865382
22:45:34|0.03864509
22:45:35|0.03863988
22:45:36|0.03855625
22:45:37|0.03864337
22:45:38|0.03855519
22:45:39|0.03859908
22:45:40|0.03857088
22:45:41|0.03858821
22:45:42|0.03858731
22:45:43|0.03865459
22:45:44|0.03865459
22:45:45|0.0387
22:45:47|0.03865459
22:45:49|0.03869578
22:45:49|0.0386343
22:45:50|0.03865146
22:45:51|0.03865146
22:45:52|0.038726
22:45:53|0.03868881
22:45:54|0.0388
22:45:55|0.03873132
22:45:57|0.03879643
22:45:58|0.03877484
22:46:00|0.03879798
22:46:01|0.03873787
22:46:02|0.03873555
22:46:03|0.03873557
22:46:04|0.03879557
22:46:05|0.03879371
22:46:06|0.03869054
22:46:07|0.03865067
22:46:08|0.03875184
22:46:09|0.03875183
22:46:10|0.03877808
22:46:10|0.03875184
22:46:11|0.0386969
22:46:13|0.0386969
22:46:14|0.03873449
22:46:15|0.03874636
22:46:15|0.03878451
22:46:16|0.03878089
22:46:18|0.03871753
22:46:19|0.03874636
22:46:19|0.03878143
22:46:21|0.03874409
22:46:22|0.03877653
22:46:23|0.03874638
22:46:23|0.03876427
22:46:25|0.03873287
22:46:26|0.0386893
22:46:27|0.03862831
22:46:28|0.03860137
22:46:29|0.03851161
22:46:29|0.0385708
22:46:31|0.0385
22:46:32|0.03842017
22:46:33|0.03852037
22:46:34|0.03847842
22:46:35|0.03849113
22:46:36|0.03849997
22:46:37|0.03864926
22:46:38|0.03856797
22:46:39|0.03864926
22:46:40|0.03855671
22:46:40|0.03855671
22:46:42|0.03846305
22:46:43|0.0385195
22:46:44|0.03851923
22:46:46|0.03852036
22:46:46|0.03852036
22:46:48|0.03855671
22:46:49|0.0384446
22:46:50|0.03840583
22:46:52|0.03847229
22:46:52|0.03835596
22:46:53|0.03835345
22:46:54|0.03839048
22:46:56|0.0384
22:46:57|0.03838971
22:46:58|0.03828882
22:46:59|0.03835347
22:47:01|0.0383
22:47:01|0.0383
22:47:02|0.03830016
22:47:03|0.03830002
22:47:04|0.03829603
22:47:05|0.03828231
22:47:06|0.03825
22:47:07|0.03825
22:47:08|0.03829604
22:47:09|0.0382824
22:47:10|0.03836951
22:47:11|0.03828584
22:47:12|0.0383
22:47:13|0.03825
22:47:14|0.03825
22:47:15|0.03828102
22:47:16|0.03825
22:47:17|0.03825
22:47:18|0.0382
22:47:19|0.0382
22:47:20|0.03823053
22:47:21|0.03813395
22:47:22|0.03813395
22:47:23|0.03816899
22:47:24|0.03816646
22:47:25|0.03811261
22:47:26|0.03819719
22:47:27|0.03819719
22:47:28|0.03812992
22:47:29|0.03812992
22:47:30|0.03800813
22:47:31|0.03812523
22:47:32|0.038
22:47:33|0.03800081
22:47:34|0.03806779
22:47:35|0.038
22:47:36|0.03805038
22:47:37|0.038
22:47:38|0.03800813
22:47:39|0.038
22:47:40|0.038
22:47:41|0.038
22:47:42|0.038
22:47:43|0.038
22:47:44|0.038
22:47:45|0.037999
22:47:46|0.03799899
22:47:47|0.03799899
22:47:49|0.03788003
22:47:51|0.0378277
22:47:52|0.0378
22:47:54|0.03782445
22:47:54|0.0377954
22:47:56|0.03777076
22:47:57|0.03766276
22:47:58|0.03775896
22:48:00|0.03771317
22:48:00|0.0376
22:48:01|0.037499
22:48:02|0.03746172
22:48:03|0.03755506
22:48:04|0.03740002
22:48:05|0.0374
22:48:06|0.0374
22:48:07|0.0374
22:48:08|0.03740012
22:48:09|0.03745371
22:48:10|0.03750419
22:48:11|0.0375881
22:48:12|0.03766425
22:48:13|0.03759411
22:48:14|0.03758621
22:48:15|0.03750387
22:48:16|0.03757535
22:48:17|0.03757505
22:48:18|0.03758621
22:48:19|0.03755481
22:48:20|0.03759506
22:48:21|0.0375051
22:48:22|0.03750951
22:48:23|0.037506
22:48:24|0.03746466
22:48:25|0.03749709
22:48:26|0.0374055
22:48:27|0.0374185
22:48:28|0.03750408
22:48:29|0.03750408
22:48:30|0.03749809
22:48:31|0.03754029
22:48:32|0.03766503
22:48:33|0.03766531
22:48:34|0.03771858
22:48:35|0.03769525
22:48:36|0.03768444
22:48:37|0.03765115
22:48:38|0.03763426
22:48:39|0.0375786
22:48:40|0.03755803
22:48:41|0.03767841
22:48:42|0.03760062
22:48:43|0.03765641
22:48:44|0.03767841
22:48:45|0.03755878
22:48:46|0.03764911
22:48:47|0.03755042
22:48:48|0.03751568
22:48:50|0.03762908
22:48:52|0.03755249
22:48:52|0.03755045
22:48:53|0.03751939
22:48:54|0.0375
22:48:56|0.0375478
22:48:57|0.0375478
22:48:58|0.03754408
22:48:59|0.03750987
22:49:01|0.0375
22:49:01|0.03750261
22:49:02|0.03737731
22:49:04|0.03696937
22:49:05|0.03690416
22:49:06|0.03686406
22:49:07|0.03689111
22:49:08|0.0368772
22:49:09|0.03679076
22:49:10|0.03689113
22:49:11|0.03648889
22:49:12|0.03666342
22:49:13|0.03686037
22:49:14|0.03659984
22:49:15|0.03656377
22:49:16|0.03654825
22:49:17|0.03665246
22:49:18|0.0366482
22:49:19|0.03657576
22:49:20|0.03665086
22:49:21|0.03661171
22:49:22|0.03661807
22:49:23|0.03662732
22:49:24|0.03663635
22:49:25|0.03670213
22:49:26|0.0366403
22:49:27|0.0366411
22:49:28|0.03670213
22:49:29|0.03642536
22:49:30|0.03646422
22:49:31|0.03647901
22:49:32|0.03647516
22:49:33|0.03635973
22:49:34|0.03631992
22:49:35|0.03630068
22:49:36|0.03623777
22:49:37|0.0362137
22:49:38|0.03619812
22:49:39|0.03616749
22:49:40|0.03593392
22:49:41|0.0359959
22:49:42|0.03589481
22:49:43|0.03589732
22:49:44|0.03589951
22:49:45|0.03587368
22:49:46|0.03575176
22:49:47|0.03566891
22:49:48|0.03577166
22:49:49|0.03575382
22:49:51|0.03569998
22:49:52|0.0357491
22:49:54|0.03584666
22:49:55|0.0358561
22:49:56|0.0359
22:49:57|0.03584073
22:49:58|0.03590722
22:50:00|0.03589879
22:50:01|0.03590636
22:50:02|0.0359731
22:50:03|0.03590658
22:50:04|0.03595189
22:50:05|0.03595818
22:50:06|0.03599083
22:50:07|0.03599998
22:50:08|0.03611503
22:50:09|0.03623018
22:50:09|0.03611503
22:50:11|0.03611893
22:50:13|0.03619708
22:50:13|0.03611561
22:50:14|0.03617689
22:50:15|0.03612717
22:50:16|0.03618382
22:50:17|0.03620014
22:50:18|0.03617689
22:50:19|0.03602
22:50:20|0.03614778
22:50:21|0.03616605
22:50:22|0.03611783
22:50:23|0.03620009
22:50:24|0.03619885
22:50:26|0.03618484
22:50:27|0.03618018
22:50:27|0.03619885
22:50:29|0.03617643
22:50:30|0.03623484
22:50:31|0.03623484
22:50:32|0.03648135
22:50:33|0.03679723
22:50:34|0.03662458
22:50:34|0.03658947
22:50:36|0.0365862
22:50:36|0.03659571
22:50:38|0.03644222
22:50:38|0.03651799
22:50:40|0.03644003
22:50:40|0.0364183
22:50:41|0.03675846
22:50:43|0.03662855
22:50:43|0.03667757
22:50:45|0.03676859
22:50:46|0.03671527
22:50:47|0.03678094
22:50:48|0.0367
22:50:48|0.03663288
22:50:50|0.036618
22:50:51|0.03661525
22:50:52|0.03664592
22:50:54|0.03649065
22:50:54|0.03649066
22:50:55|0.03649066
22:50:56|0.03644823
22:50:58|0.03655932
22:50:59|0.03655533
22:51:00|0.03649227
22:51:01|0.03654235
22:51:02|0.03654032
22:51:02|0.0366389
22:51:04|0.03651272
22:51:04|0.03655029
22:51:06|0.03654772
22:51:07|0.03644589
22:51:08|0.03644609
22:51:10|0.03636498
22:51:10|0.03636547
22:51:11|0.03624101
22:51:12|0.03623876
22:51:13|0.03631333
22:51:14|0.03624908
22:51:15|0.03624908
22:51:16|0.0362492
22:51:17|0.0363
22:51:19|0.03630723
22:51:20|0.03626395
22:51:21|0.03624908
22:51:22|0.03624101
22:51:23|0.03625327
22:51:23|0.03618983
22:51:25|0.03642546
22:51:26|0.03642742
22:51:27|0.03643155
22:51:28|0.03652338
22:51:29|0.03645555
22:51:30|0.03645555
22:51:31|0.03654979
22:51:31|0.03646231
22:51:33|0.03646588
22:51:34|0.03638989
22:51:35|0.0364178
22:51:36|0.03645555
22:51:37|0.03639187
22:51:38|0.03652338
22:51:39|0.03650118
22:51:41|0.03650681
22:51:41|0.03652967
22:51:42|0.03654896
22:51:43|0.03646237
22:51:44|0.03645555
22:51:45|0.03646341
22:51:46|0.03634053
22:51:47|0.0363495
22:51:48|0.0363497
22:51:49|0.03634597
22:51:50|0.03640838
22:51:51|0.03642991
22:51:53|0.03641141
22:51:54|0.03630549
22:51:56|0.03630508
22:51:57|0.03630518
22:51:58|0.03635547
22:51:59|0.0362908
22:52:00|0.0362908
22:52:01|0.03630023
22:52:02|0.03626847
22:52:03|0.03639803
22:52:04|0.03638782
22:52:05|0.03637601
22:52:06|0.03634614
22:52:07|0.03636512
22:52:08|0.03645352
22:52:09|0.03639993
22:52:10|0.0365
22:52:11|0.0366389
22:52:12|0.03660916
22:52:13|0.03650519
22:52:14|0.03654757
22:52:15|0.03658839
22:52:16|0.0366855
22:52:17|0.03667364
22:52:19|0.03670732
22:52:20|0.03667585
22:52:21|0.0365884
22:52:22|0.03664
22:52:23|0.03657682
22:52:24|0.0366209
22:52:25|0.03659813
22:52:25|0.03667365
22:52:27|0.03667365
22:52:27|0.03669564
22:52:29|0.0367076
22:52:30|0.0366314
22:52:30|0.03659176
22:52:32|0.03657682
22:52:33|0.03660729
22:52:34|0.0365
22:52:35|0.03652054
22:52:35|0.03660383
22:52:36|0.03661202
22:52:38|0.03648889
22:52:39|0.03659126
22:52:40|0.0365477
22:52:41|0.03646074
22:52:42|0.03652054
22:52:43|0.0365477
22:52:44|0.03656235
22:52:45|0.03654613
22:52:46|0.03654613
22:52:47|0.0365738
22:52:47|0.03660076
22:52:49|0.03660076
22:52:50|0.03655876
22:52:50|0.0365083
22:52:52|0.03647095
22:52:53|0.03643933
22:52:55|0.03660076
22:52:55|0.03659664
22:52:56|0.03647004
22:52:57|0.03641962
22:52:58|0.0365
22:53:00|0.03657975
22:53:01|0.03649488
22:53:03|0.03642592
22:53:03|0.03648558
22:53:04|0.0364523
22:53:05|0.03645819
22:53:06|0.03649488
22:53:07|0.03641962
22:53:08|0.03639175
22:53:09|0.03644828
22:53:10|0.03660076
22:53:11|0.03641681
22:53:12|0.03654774
22:53:13|0.03651045
22:53:14|0.03651045
22:53:15|0.03646841
22:53:16|0.03636696
22:53:17|0.03648186
22:53:18|0.03647228
22:53:19|0.03647505
22:53:20|0.03647505
22:53:21|0.03645819
22:53:22|0.03647182
22:53:23|0.03646193
22:53:24|0.03645727
22:53:25|0.0363829
22:53:26|0.03633043
22:53:27|0.03632149
22:53:29|0.03643352
22:53:30|0.03643352
22:53:31|0.0363829
22:53:32|0.0363829
22:53:33|0.03643078
22:53:34|0.0363829
22:53:35|0.0363829
22:53:36|0.0363829
22:53:36|0.03638425
22:53:38|0.0363829
22:53:39|0.03638951
22:53:40|0.0363829
22:53:41|0.03638427
22:53:42|0.03638105
22:53:43|0.03632166
22:53:44|0.03632166
22:53:45|0.03632166
22:53:45|0.03634966
22:53:47|0.03634541
22:53:48|0.03646841
22:53:49|0.03651045
22:53:50|0.0365143
22:53:51|0.03659825
22:53:52|0.03657354
22:53:54|0.03658974
22:53:55|0.03670301
22:53:56|0.03666444
22:53:58|0.03670301
22:53:58|0.03678094
22:53:59|0.03675475
22:54:00|0.0368
22:54:01|0.0368121
22:54:03|0.03685204
22:54:04|0.03691776
22:54:06|0.03686962
22:54:06|0.03691079
22:54:07|0.03685377
22:54:08|0.03687786
22:54:09|0.03684372
22:54:10|0.03688736
22:54:11|0.03681748
22:54:12|0.03687712
22:54:13|0.03684857
22:54:14|0.0368
22:54:15|0.0368008
22:54:16|0.0368338
22:54:17|0.03687007
22:54:18|0.03686583
22:54:19|0.03686584
22:54:21|0.03686349
22:54:22|0.0369
22:54:22|0.0368528
22:54:24|0.03689998
22:54:26|0.0369
22:54:26|0.0369
22:54:27|0.0369
22:54:28|0.0369
22:54:29|0.03692994
22:54:30|0.03689467
22:54:31|0.03689465
22:54:32|0.03684193
22:54:34|0.0368851
22:54:34|0.0368851
22:54:36|0.03684371
22:54:37|0.03684192
22:54:38|0.03684192
22:54:39|0.03684192
22:54:40|0.03684371
22:54:42|0.03685358
22:54:42|0.03685358
22:54:43|0.03686844
22:54:44|0.03684747
22:54:45|0.03684747
22:54:46|0.03685803
22:54:47|0.03685768
22:54:48|0.0368846
22:54:49|0.03688165
22:54:50|0.03685038
22:54:51|0.03685037
22:54:52|0.03685034
22:54:53|0.03685033
22:54:54|0.03688
22:54:56|0.03685033
22:54:57|0.03685033
22:54:58|0.03684192
22:54:59|0.03694209
22:55:00|0.03693474
22:55:02|0.03694185
22:55:02|0.03699726
22:55:04|0.03692241
22:55:05|0.03693474
22:55:06|0.03699037
22:55:07|0.03696507
22:55:08|0.03694162
22:55:09|0.03692386
22:55:10|0.0369105
22:55:11|0.03682519
22:55:13|0.03665978
22:55:13|0.03666083
22:55:14|0.03667521
22:55:15|0.03666602
22:55:16|0.03669344
22:55:17|0.03675074
22:55:18|0.03673568
22:55:19|0.03669346
22:55:20|0.03670001
22:55:21|0.03670001
22:55:22|0.03680443
22:55:23|0.03673833
22:55:24|0.0367199
22:55:25|0.03675555
22:55:26|0.03675868
22:55:27|0.03683186
22:55:28|0.03681246
22:55:29|0.03671729
22:55:30|0.03667521
22:55:31|0.0365727
22:55:32|0.03657346
22:55:33|0.03655259
22:55:34|0.03651962
22:55:35|0.03649036
22:55:36|0.03640003
22:55:37|0.03640005
22:55:39|0.03645244
22:55:40|0.03645588
22:55:41|0.03646879
22:55:42|0.03645588
22:55:42|0.03649036
22:55:44|0.03667521
22:55:45|0.03660647
22:55:46|0.0367098
22:55:47|0.0367098
22:55:48|0.03645625
22:55:49|0.03633614
22:55:50|0.0362
22:55:51|0.03620239
22:55:51|0.03617673
22:55:53|0.03627964
22:55:54|0.03628012
22:55:55|0.03643792
22:55:56|0.03645285
22:55:58|0.03635397
22:55:58|0.03635397
22:55:59|0.03638401
22:56:00|0.03637397
22:56:01|0.03629405
22:56:02|0.0363215
22:56:03|0.03638401
22:56:04|0.03636462
22:56:05|0.03620156
22:56:06|0.03625912
22:56:07|0.03625765
22:56:08|0.03629555
22:56:09|0.036
22:56:10|0.0359639
22:56:11|0.03597632
22:56:12|0.03591484
22:56:13|0.03599594
22:56:14|0.03589241
22:56:15|0.03596074
22:56:17|0.03596072
22:56:18|0.03599998
22:56:18|0.036
22:56:20|0.03596391
22:56:21|0.03599149
22:56:22|0.03596058
22:56:23|0.03595401
22:56:24|0.03595345
22:56:25|0.03598909
22:56:26|0.03591246
22:56:27|0.03590867
22:56:29|0.03588677
22:56:29|0.0358
22:56:30|0.03581801
22:56:31|0.03575668
22:56:32|0.03552
22:56:33|0.0357101
22:56:34|0.03553027
22:56:35|0.03564647
22:56:36|0.03564864
22:56:37|0.03557993
22:56:39|0.03558207
22:56:41|0.0355279
22:56:41|0.03553027
22:56:42|0.035619
22:56:43|0.03561186
22:56:44|0.035582
22:56:45|0.03557981
22:56:46|0.03556034
22:56:47|0.03557973
22:56:48|0.03551946
22:56:49|0.03551009
22:56:50|0.03549192
22:56:51|0.03539
22:56:52|0.03537618
22:56:53|0.03545165
22:56:54|0.03538959
22:56:55|0.03539288
22:56:56|0.03531426
22:56:58|0.03514393
22:56:59|0.03518657
22:57:00|0.03514443
22:57:01|0.03509673
22:57:03|0.0351866
22:57:04|0.03517998
22:57:05|0.03524852
22:57:06|0.03539
22:57:07|0.03525379
22:57:08|0.03528159
22:57:08|0.0353
22:57:10|0.03528369
22:57:11|0.03537454
22:57:12|0.0353522
22:57:13|0.03526823
22:57:14|0.03530624
22:57:15|0.03536208
22:57:16|0.03526822
22:57:17|0.03532911
22:57:18|0.03532107
22:57:19|0.03528541
22:57:20|0.03535402
22:57:21|0.03535402
22:57:22|0.03538184
22:57:23|0.03528394
22:57:24|0.03527497
22:57:24|0.03525279
22:57:27|0.03518305
22:57:27|0.03527998
22:57:28|0.0353
22:57:30|0.03534999
22:57:30|0.03529799
22:57:32|0.03524805
22:57:33|0.03524871
22:57:34|0.03520432
22:57:34|0.03524384
22:57:36|0.03528542
22:57:37|0.03521825
22:57:38|0.03521825
22:57:39|0.03522433
22:57:40|0.03522582
22:57:41|0.03522719
22:57:41|0.03522719
22:57:43|0.03529017
22:57:44|0.035331
22:57:45|0.03535
22:57:46|0.03528416
22:57:46|0.03528447
22:57:48|0.03528447
22:57:49|0.03528447
22:57:50|0.03530133
22:57:52|0.03529982
22:57:52|0.03535251
22:57:53|0.03535223
22:57:54|0.03535223
22:57:55|0.035299
22:57:56|0.035299
22:57:57|0.03530477
22:57:59|0.035299
22:58:00|0.03535174
22:58:00|0.03534221
22:58:02|0.03534238
22:58:03|0.03544175
22:58:04|0.03536228
22:58:05|0.03537275
22:58:07|0.03545
22:58:07|0.03542316
22:58:08|0.03538262
22:58:09|0.03548754
22:58:10|0.03538479
22:58:11|0.03545002
22:58:12|0.03537635
22:58:13|0.03542579
22:58:14|0.03542901
22:58:15|0.03545
22:58:16|0.03542579
22:58:17|0.03542378
22:58:18|0.03544541
22:58:19|0.03544006
22:58:20|0.03542579
22:58:21|0.03556134
22:58:22|0.03550633
22:58:23|0.035505
22:58:24|0.03554523
22:58:25|0.03558551
22:58:26|0.03558914
22:58:27|0.03554777
22:58:28|0.0355727
22:58:29|0.03555055
22:58:30|0.035619
22:58:31|0.03554777
22:58:32|0.03557271
22:58:33|0.0355727
22:58:34|0.03560924
22:58:35|0.0355727
22:58:36|0.0355727
22:58:37|0.035505
22:58:38|0.03543622
22:58:39|0.03554655
22:58:40|0.035619
22:58:41|0.03553643
22:58:42|0.03543528
22:58:43|0.03545558
22:58:44|0.03553422
22:58:45|0.0354502
22:58:46|0.03549874
22:58:47|0.03545879
22:58:48|0.03552694
22:58:49|0.03545725
22:58:50|0.03546372
22:58:51|0.03549341
22:58:52|0.0355584
22:58:53|0.03549187
22:58:54|0.0356
22:58:55|0.0356
22:58:56|0.03557788
22:58:57|0.03565444
22:58:58|0.03562676
22:59:00|0.03554049
22:59:01|0.03550322
22:59:02|0.03536289
22:59:04|0.03537093
22:59:04|0.03544962
22:59:05|0.03537385
22:59:06|0.03542617
22:59:08|0.03532878
22:59:09|0.03530178
22:59:11|0.03528447
22:59:11|0.03532764
22:59:12|0.03530826
22:59:13|0.03537092
22:59:14|0.03533879
22:59:15|0.03533879
22:59:16|0.03533878
22:59:17|0.03533846
22:59:18|0.03529
22:59:19|0.0353
22:59:20|0.03528447
22:59:21|0.03528447
22:59:22|0.03534493
22:59:23|0.03528502
22:59:24|0.03534211
22:59:25|0.03534325
22:59:26|0.03532796
22:59:27|0.03532796
22:59:28|0.03536615
22:59:29|0.0354
22:59:30|0.03536754
22:59:31|0.0354
22:59:32|0.03537748
22:59:33|0.03540242
22:59:34|0.0354805
22:59:35|0.03541849
22:59:36|0.03547135
22:59:37|0.03548397
22:59:38|0.03549192
22:59:39|0.03544666
22:59:40|0.03549852
22:59:41|0.03546768
22:59:42|0.03545862
22:59:43|0.03551473
22:59:44|0.03550269
22:59:45|0.03550568
22:59:46|0.03556078
22:59:47|0.03557788
22:59:48|0.03557788
22:59:49|0.03563894
22:59:50|0.03554832
22:59:51|0.03563893
22:59:52|0.03559555
22:59:53|0.03559784
22:59:54|0.03558643
22:59:55|0.0355857
22:59:57|0.03558
22:59:57|0.03558
22:59:58|0.0355857
22:59:59|0.0355857
23:00:01|0.03558088
23:00:02|0.03560297
23:00:04|0.03567773
23:00:04|0.0357
23:00:05|0.0357
23:00:06|0.0357
23:00:07|0.03564852
23:00:08|0.0357211
23:00:09|0.03577988
23:00:10|0.03577988
23:00:11|0.03579338
23:00:12|0.03571139
23:00:13|0.03564224
23:00:14|0.03577988
23:00:15|0.03579212
23:00:16|0.03578908
23:00:18|0.03574226
23:00:19|0.0358
23:00:20|0.03579999
23:00:21|0.03582036
23:00:22|0.03581863
23:00:23|0.03589
23:00:24|0.03589
23:00:25|0.03588994
23:00:26|0.03589848
23:00:27|0.03590564
23:00:28|0.03590564
23:00:29|0.03589968
23:00:30|0.03593132
23:00:31|0.03592543
23:00:31|0.03599665
23:00:33|0.03595666
23:00:34|0.03608163
23:00:35|0.03610354
23:00:36|0.03609626
23:00:37|0.03619959
23:00:37|0.03655125
23:00:39|0.03669176
23:00:41|0.03666032
23:00:41|0.03668056
23:00:42|0.036543
23:00:43|0.037
23:00:44|0.03677031
23:00:46|0.03673241
23:00:46|0.03676977
23:00:47|0.03678394
23:00:49|0.03672134
23:00:50|0.03662785
23:00:51|0.0366095
23:00:52|0.0365727
23:00:53|0.03661167
23:00:54|0.03658044
23:00:55|0.03661642
23:00:56|0.03645704
23:00:57|0.03654993
23:00:58|0.03640823
23:00:59|0.03645393
23:01:00|0.03654993
23:01:01|0.03659423
23:01:03|0.03651595
23:01:03|0.0365825
23:01:04|0.03652986
23:01:05|0.03649641
23:01:06|0.03645195
23:01:08|0.03649497
23:01:10|0.03651415
23:01:11|0.03649001
23:01:12|0.03647144
23:01:13|0.03655488
23:01:15|0.03666102
23:01:15|0.03659853
23:01:16|0.03672697
23:01:17|0.03661545
23:01:18|0.03660471
23:01:19|0.03660331
23:01:20|0.03661569
23:01:21|0.03666138
23:01:22|0.03666
23:01:23|0.03666138
23:01:24|0.03672617
23:01:25|0.0366187
23:01:26|0.03669779
23:01:27|0.03669559
23:01:28|0.03673956
23:01:29|0.03667044
23:01:30|0.03672647
23:01:31|0.03669558
23:01:32|0.03672647
23:01:33|0.03672647
23:01:34|0.03673151
23:01:35|0.03676978
23:01:36|0.03680204
23:01:37|0.03678962
23:01:38|0.03685647
23:01:39|0.03676639
23:01:40|0.03673298
23:01:41|0.037
23:01:42|0.03685995
23:01:43|0.03672945
23:01:44|0.03681176
23:01:45|0.03675938
23:01:46|0.03672838
23:01:47|0.03680204
23:01:48|0.03684611
23:01:49|0.0366
23:01:50|0.03666462
23:01:51|0.03670311
23:01:52|0.03669861
23:01:53|0.03665449
23:01:54|0.03660286
23:01:55|0.03658585
23:01:56|0.03657069
23:01:57|0.03653063
23:01:58|0.03653016
23:01:59|0.0365686
23:02:00|0.03664514
23:02:01|0.03665083
23:02:02|0.03660613
23:02:04|0.03660625
23:02:05|0.0365686
23:02:06|0.03665083
23:02:07|0.03658555
23:02:09|0.03656816
23:02:09|0.03656816
23:02:10|0.03658415
23:02:11|0.03653
23:02:12|0.03653283
23:02:13|0.03638574
23:02:14|0.03646001
23:02:15|0.03644265
23:02:16|0.03634
23:02:17|0.03643424
23:02:18|0.03637201
23:02:19|0.03641582
23:02:20|0.03634
23:02:21|0.03637205
23:02:22|0.03632663
23:02:23|0.03638758
23:02:24|0.03638758
23:02:25|0.03640694
23:02:26|0.03645987
23:02:27|0.03648213
23:02:28|0.03651339
23:02:29|0.03651339
23:02:30|0.03638027
23:02:31|0.03638241
23:02:32|0.0363323
23:02:33|0.03634649
23:02:34|0.03634648
23:02:35|0.03645275
23:02:36|0.0363
23:02:37|0.0363
23:02:38|0.03626108
23:02:39|0.0363
23:02:40|0.03629695
23:02:41|0.03636081
23:02:42|0.03621703
23:02:43|0.03633482
23:02:44|0.0363
23:02:45|0.03615292
23:02:46|0.0362477
23:02:47|0.03623812
23:02:48|0.03623298
23:02:49|0.03616564
23:02:50|0.03616639
23:02:51|0.0361665
23:02:52|0.0361665
23:02:53|0.03617384
23:02:54|0.03616652
23:02:55|0.0361617
23:02:56|0.0361
23:02:57|0.03610518
23:02:58|0.0361066
23:02:59|0.0361
23:03:00|0.03610101
23:03:01|0.0361208
23:03:02|0.03613601
23:03:04|0.0362
23:03:06|0.03610706
23:03:06|0.0361
23:03:07|0.0361
23:03:08|0.03613601
23:03:09|0.03615635
23:03:10|0.03619314
23:03:11|0.03606633
23:03:13|0.0361
23:03:14|0.03603945
23:03:14|0.03614795
23:03:16|0.03612787
23:03:18|0.03606171
23:03:18|0.0360711
23:03:19|0.03599738
23:03:20|0.03599738
23:03:21|0.03606467
23:03:22|0.03607439
23:03:23|0.03617405
23:03:24|0.03608672
23:03:25|0.03617958
23:03:26|0.03604639
23:03:27|0.03615045
23:03:28|0.03597136
23:03:29|0.03596079
23:03:30|0.03596099
23:03:31|0.0359309
23:03:32|0.03593705
23:03:33|0.03593611
23:03:34|0.03612445
23:03:35|0.03595155
23:03:36|0.03595155
23:03:37|0.03595155
23:03:39|0.03598149
23:03:40|0.03583493
23:03:41|0.03582679
23:03:42|0.03585027
23:03:42|0.03595155
23:03:43|0.0361002
23:03:45|0.03576748
23:03:46|0.03561414
23:03:47|0.03576568
23:03:47|0.03571151
23:03:49|0.0357654
23:03:49|0.03579237
23:03:50|0.03578487
23:03:53|0.03568923
23:03:53|0.03566994
23:03:54|0.0355496
23:03:55|0.03564697
23:03:56|0.03564028
23:03:57|0.03565321
23:03:58|0.03554557
23:04:00|0.03567519
23:04:01|0.0356495
23:04:01|0.03572345
23:04:03|0.035661
23:04:04|0.03566749
23:04:06|0.03572345
23:04:06|0.03583034
23:04:07|0.03577766
23:04:09|0.03582534
23:04:11|0.03577206
23:04:11|0.03581218
23:04:13|0.03583183
23:04:14|0.03567666
23:04:15|0.03575005
23:04:17|0.03573813
23:04:17|0.03573812
23:04:18|0.03572296
23:04:19|0.03565019
23:04:20|0.03576123
23:04:21|0.03573813
23:04:22|0.03565531
23:04:23|0.03572164
23:04:24|0.0358688
23:04:25|0.03589579
23:04:26|0.03590636
23:04:27|0.03586594
23:04:28|0.03587894
23:04:29|0.03592101
23:04:30|0.03604844
23:04:31|0.0360774
23:04:32|0.03613326
23:04:33|0.0360774
23:04:34|0.03610951
23:04:35|0.0360774
23:04:36|0.036031
23:04:37|0.03595044
23:04:38|0.03610522
23:04:39|0.0360774
23:04:40|0.0359422
23:04:41|0.03593692
23:04:42|0.03602669
23:04:43|0.03602669
23:04:44|0.03611099
23:04:45|0.03604861
23:04:46|0.0361039
23:04:47|0.0361
23:04:49|0.03606106
23:04:49|0.03616498
23:04:50|0.03617009
23:04:51|0.03612437
23:04:52|0.03616983
23:04:53|0.03616135
23:04:54|0.03617009
23:04:55|0.03613599
23:04:56|0.03615154
23:04:57|0.03621082
23:04:58|0.03616336
23:05:00|0.03620135
23:05:01|0.03615035
23:05:02|0.0361
23:05:03|0.03607362
23:05:04|0.03606636
23:05:06|0.03607362
23:05:06|0.0361215
23:05:08|0.03612847
23:05:08|0.03610649
23:05:10|0.03611967
23:05:10|0.03613356
23:05:12|0.036
23:05:13|0.03599406
23:05:14|0.03594991
23:05:15|0.03589699
23:05:16|0.03585425
23:05:17|0.03591748
23:05:19|0.03580393
23:05:20|0.03577991
23:05:20|0.03583422
23:05:22|0.03580394
23:05:23|0.03580393
23:05:24|0.03581549
23:05:25|0.03577008
23:05:26|0.03586224
23:05:27|0.03582552
23:05:28|0.03586876
23:05:29|0.03586032
23:05:30|0.03581549
23:05:31|0.03585887
23:05:32|0.03581549
23:05:33|0.03583715
23:05:34|0.03580781
23:05:36|0.03589275
23:05:37|0.03588619
23:05:37|0.03596147
23:05:38|0.035936
23:05:40|0.0359208
23:05:40|0.03591715
23:05:42|0.03591779
23:05:42|0.03591817
23:05:43|0.0358
23:05:44|0.03587009
23:05:45|0.03587009
23:05:46|0.03586799
23:05:48|0.03579237
23:05:49|0.03579237
23:05:50|0.03579276
23:05:51|0.0357907
23:05:52|0.03589999
23:05:53|0.03578277
23:05:53|0.03578277
23:05:54|0.03581603
23:05:56|0.03588883
23:05:57|0.03571483
23:05:57|0.0358
23:05:59|0.03577353
23:06:00|0.03581992
23:06:00|0.0357701
23:06:01|0.03572589
23:06:03|0.03579936
23:06:03|0.03568878
23:06:04|0.03568
23:06:06|0.03573453
23:06:07|0.0356998
23:06:09|0.0358
23:06:10|0.03573573
23:06:11|0.03579932
23:06:12|0.03584616
23:06:13|0.03584616
23:06:14|0.03580352
23:06:15|0.03577576
23:06:16|0.03579828
23:06:17|0.03580634
23:06:18|0.03581603
23:06:19|0.03579538
23:06:20|0.03584616
23:06:21|0.03586189
23:06:22|0.03586189
23:06:23|0.03582296
23:06:24|0.03582296
23:06:25|0.03583697
23:06:26|0.03584614
23:06:27|0.03584616
23:06:28|0.03586878
23:06:29|0.03589878
23:06:30|0.03589878
23:06:31|0.03589999
23:06:32|0.03589999
23:06:33|0.0359713
23:06:34|0.036
23:06:35|0.03598477
23:06:36|0.03599944
23:06:37|0.03589995
23:06:38|0.03601402
23:06:39|0.03603955
23:06:40|0.03603955
23:06:41|0.03601399
23:06:42|0.03605072
23:06:43|0.03606195
23:06:44|0.03605816
23:06:45|0.03614082
23:06:46|0.03618232
23:06:47|0.03618349
23:06:48|0.03629
23:06:49|0.03620539
23:06:50|0.03625072
23:06:51|0.03629
23:06:52|0.03618021
23:06:53|0.0360844
23:06:54|0.03618976
23:06:55|0.03615793
23:06:57|0.03622014
23:06:58|0.03622296
23:06:58|0.03629
23:07:00|0.03629
23:07:01|0.03625472
23:07:02|0.03629
23:07:03|0.03628832
23:07:04|0.03629
23:07:04|0.03627357
23:07:05|0.03629
23:07:06|0.03630891
23:07:08|0.0364
23:07:10|0.03634698
23:07:11|0.0364435
23:07:12|0.0364582
23:07:13|0.03640193
23:07:13|0.03639874
23:07:15|0.03642595
23:07:15|0.03635618
23:07:17|0.03635618
23:07:18|0.03636003
23:07:19|0.03642257
23:07:20|0.0364
23:07:21|0.03645336
23:07:22|0.03645336
23:07:22|0.03645627
23:07:24|0.03647008
23:07:25|0.03649389
23:07:26|0.03649389
23:07:27|0.03650023
23:07:28|0.03657405
23:07:29|0.03652285
23:07:30|0.03652285
23:07:31|0.0365445
23:07:32|0.03636583
23:07:33|0.03648496
23:07:34|0.0363614
23:07:35|0.03636004
23:07:37|0.03624867
23:07:38|0.036
23:07:39|0.03613796
23:07:39|0.03613216
23:07:40|0.03610741
23:07:41|0.03612772
23:07:42|0.03607596
23:07:43|0.03611322
23:07:45|0.03614899
23:07:46|0.03612163
23:07:46|0.03609968
23:07:48|0.0361202
23:07:48|0.03611392
23:07:50|0.03614899
23:07:51|0.03624
23:07:52|0.03624
23:07:52|0.03625222
23:07:53|0.03647719
23:07:54|0.03659745
23:07:55|0.03669966
23:07:57|0.03661622
23:07:58|0.0365995
23:07:59|0.03669961
23:08:00|0.036623
23:08:01|0.03664015
23:08:02|0.03664218
23:08:03|0.03664727
23:08:04|0.0366973
23:08:05|0.03660903
23:08:06|0.03669112
23:08:07|0.03669112
23:08:09|0.03656349
23:08:10|0.03658515
23:08:11|0.0365
23:08:12|0.03653235
23:08:13|0.03657008
23:08:14|0.03657834
23:08:15|0.03669961
23:08:16|0.03669961
23:08:17|0.03675846
23:08:18|0.03699998
23:08:19|0.037
23:08:20|0.037
23:08:22|0.0370204
23:08:23|0.03695308
23:08:24|0.03697702
23:08:25|0.03698144
23:08:26|0.03700432
23:08:27|0.03716274
23:08:28|0.03723
23:08:29|0.03711937
23:08:30|0.03720372
23:08:31|0.03712326
23:08:32|0.03713731
23:08:33|0.03726466
23:08:34|0.03743764
23:08:35|0.03746412
23:08:36|0.03753164
23:08:37|0.03740165
23:08:38|0.03748004
23:08:39|0.03750483
23:08:40|0.03749615
23:08:41|0.03752838
23:08:42|0.03751755
23:08:43|0.03758636
23:08:44|0.03767652
23:08:45|0.03760357
23:08:46|0.03767967
23:08:47|0.03767795
23:08:48|0.03762586
23:08:49|0.03764304
23:08:50|0.0377
23:08:51|0.03771811
23:08:52|0.03767824
23:08:53|0.03768692
23:08:54|0.03767724
23:08:55|0.03760821
23:08:56|0.03765982
23:08:57|0.03764732
23:08:58|0.0375474
23:08:59|0.03751568
23:09:00|0.03755859
23:09:01|0.03747751
23:09:02|0.03736884
23:09:03|0.03743262
23:09:04|0.03737557
23:09:05|0.03748211
23:09:06|0.03745353
23:09:07|0.03736639
23:09:08|0.03730265
23:09:09|0.0373
23:09:11|0.03725044
23:09:12|0.03729111
23:09:14|0.03723375
23:09:15|0.0372119
23:09:16|0.03718428
23:09:18|0.03718428
23:09:19|0.03725171
23:09:20|0.03720368
23:09:21|0.03700995
23:09:22|0.03716133
23:09:23|0.03697657
23:09:24|0.03695456
23:09:25|0.03695456
23:09:26|0.03696146
23:09:27|0.03695412
23:09:28|0.03697735
23:09:29|0.0371196
23:09:30|0.03696811
23:09:31|0.03698973
23:09:32|0.036981
23:09:33|0.03697479
23:09:34|0.037
23:09:36|0.03694903
23:09:36|0.03694184
23:09:38|0.03690939
23:09:39|0.03693578
23:09:40|0.0370918
23:09:40|0.03700174
23:09:41|0.03695395
23:09:43|0.03693955
23:09:44|0.037028
23:09:45|0.03706392
23:09:45|0.03711
23:09:47|0.03723035
23:09:48|0.03725171
23:09:50|0.03723033
23:09:50|0.03728181
23:09:52|0.0372
23:09:53|0.03726073
23:09:53|0.03723524
23:09:55|0.03722089
23:09:55|0.03717997
23:09:56|0.03727811
23:09:57|0.03715775
23:09:59|0.03724762
23:10:00|0.03712008
23:10:01|0.03712008
23:10:02|0.03727811
23:10:03|0.03727809
23:10:03|0.03732024
23:10:04|0.03736638
23:10:05|0.03736638
23:10:07|0.03741318
23:10:08|0.03732722
23:10:09|0.03756099
23:10:11|0.03739419
23:10:12|0.03738533
23:10:14|0.03752015
23:10:15|0.03732089
23:10:16|0.03737634
23:10:17|0.03733217
23:10:18|0.0372998
23:10:19|0.03731069
23:10:20|0.03732275
23:10:22|0.03739138
23:10:22|0.03733403
23:10:24|0.03733403
23:10:24|0.03739064
23:10:25|0.03728425
23:10:27|0.03734606
23:10:28|0.03732918
23:10:29|0.03732913
23:10:30|0.03731244
23:10:31|0.03730424
23:10:32|0.0370664
23:10:33|0.03716408
23:10:34|0.03707412
23:10:35|0.03706389
23:10:36|0.03704347
23:10:37|0.03707245
23:10:38|0.03707242
23:10:39|0.03704055
23:10:40|0.037
23:10:41|0.03699031
23:10:42|0.03672742
23:10:43|0.03651838
23:10:44|0.03650001
23:10:45|0.03657
23:10:46|0.03651327
23:10:47|0.03669496
23:10:48|0.03665867
23:10:49|0.03677752
23:10:50|0.0367955
23:10:51|0.03675846
23:10:52|0.03693292
23:10:53|0.03682218
23:10:54|0.03683256
23:10:55|0.03693271
23:10:56|0.03699712
23:10:57|0.03693363
23:10:58|0.03683648
23:10:59|0.0368378
23:11:00|0.03693001
23:11:01|0.03704347
23:11:02|0.03706
23:11:03|0.0370363
23:11:04|0.0370363
23:11:05|0.03705243
23:11:06|0.03694737
23:11:07|0.0368948
23:11:08|0.03675455
23:11:09|0.03660152
23:11:10|0.03677391
23:11:12|0.03672445
23:11:13|0.03669308
23:11:14|0.03668093
23:11:15|0.03663939
23:11:16|0.03670779
23:11:17|0.03670779
23:11:18|0.03660033
23:11:19|0.0364991
23:11:20|0.03649734
23:11:21|0.03647036
23:11:22|0.03630796
23:11:23|0.03641096
23:11:24|0.03636876
23:11:25|0.03637437
23:11:26|0.03631011
23:11:27|0.03630299
23:11:28|0.03629501
23:11:29|0.03622241
23:11:30|0.03637749
23:11:31|0.03642856
23:11:32|0.0365591
23:11:33|0.0365591
23:11:34|0.03670033
23:11:35|0.0368
23:11:36|0.03673422
23:11:37|0.03680893
23:11:38|0.03698547
23:11:39|0.03698547
23:11:40|0.03653062
23:11:41|0.03653061
23:11:42|0.03638875
23:11:43|0.03636919
23:11:44|0.03645973
23:11:45|0.03648762
23:11:46|0.03632149
23:11:47|0.0363882
23:11:48|0.036541
23:11:49|0.0365369
23:11:50|0.0367
23:11:51|0.03673102
23:11:52|0.03653726
23:11:53|0.03667988
23:11:54|0.03663844
23:11:55|0.03643595
23:11:56|0.03653302
23:11:57|0.03657779
23:11:58|0.03661364
23:11:59|0.0366501
23:12:00|0.03661114
23:12:01|0.03667988
23:12:02|0.03665511
23:12:03|0.03661332
23:12:04|0.0366645
23:12:05|0.03680205
23:12:06|0.03672448
23:12:07|0.03682198
23:12:08|0.03657349
23:12:09|0.03651583
23:12:10|0.03653365
23:12:11|0.03653753
23:12:13|0.03649799
23:12:14|0.03662096
23:12:16|0.03665995
23:12:17|0.036766
23:12:18|0.03683967
23:12:19|0.03674248
23:12:20|0.03674585
23:12:21|0.03671645
23:12:22|0.03671771
23:12:23|0.03671631
23:12:24|0.03681111
23:12:25|0.0368388
23:12:26|0.03683967
23:12:27|0.03678801
23:12:28|0.03683966
23:12:30|0.03683967
23:12:30|0.036766
23:12:31|0.03683967
23:12:33|0.03683967
23:12:33|0.03674275
23:12:34|0.03680589
23:12:35|0.03680585
23:12:37|0.03683967
23:12:38|0.03677277
23:12:38|0.03682441
23:12:40|0.03683529
23:12:41|0.03678482
23:12:42|0.03683967
23:12:42|0.03683967
23:12:43|0.03683967
23:12:45|0.03683967
23:12:45|0.03682441
23:12:46|0.03676735
23:12:48|0.03675379
23:12:49|0.03675756
23:12:50|0.03675756
23:12:51|0.03675756
23:12:51|0.03674083
23:12:52|0.03679255
23:12:54|0.03678076
23:12:54|0.03676552
23:12:55|0.03673365
23:12:56|0.03669
23:12:58|0.03667533
23:12:59|0.03673
23:13:00|0.03674885
23:13:01|0.03673
23:13:02|0.03661371
23:13:03|0.03656833
23:13:04|0.03656833
23:13:05|0.03665586
23:13:06|0.03664455
23:13:07|0.03664943
23:13:08|0.03674184
23:13:09|0.03669946
23:13:10|0.03665586
23:13:11|0.03664943
23:13:12|0.03669214
23:13:14|0.03665586
23:13:15|0.03666
23:13:16|0.03666
23:13:18|0.03666
23:13:18|0.03673222
23:13:20|0.03674
23:13:21|0.03675
23:13:23|0.03675
23:13:24|0.03675
23:13:25|0.03675
23:13:26|0.03675
23:13:27|0.03672153
23:13:28|0.03674022
23:13:29|0.03679671
23:13:30|0.03679671
23:13:31|0.03675259
23:13:32|0.03678674
23:13:33|0.03670001
23:13:34|0.03675677
23:13:34|0.03668949
23:13:36|0.03669245
23:13:36|0.03679362
23:13:38|0.03679362
23:13:39|0.03679362
23:13:40|0.03668451
23:13:40|0.03668451
23:13:42|0.03668834
23:13:42|0.03668834
23:13:44|0.03682926
23:13:45|0.03677864
23:13:46|0.03683967
23:13:47|0.03683967
23:13:47|0.03683967
23:13:48|0.037
23:13:50|0.037
23:13:51|0.03699999
23:13:52|0.037
23:13:52|0.037
23:13:54|0.037
23:13:55|0.03685039
23:13:56|0.03688904
23:13:57|0.037
23:13:58|0.037
23:13:59|0.0370363
23:14:00|0.0370363
23:14:00|0.03699998
23:14:01|0.03699998
23:14:02|0.03695
23:14:04|0.03694999
23:14:04|0.03694999
23:14:06|0.03683977
23:14:06|0.03694996
23:14:07|0.03694996
23:14:09|0.03694996
23:14:10|0.03719946
23:14:11|0.03719946
23:14:11|0.0372
23:14:12|0.0372
23:14:13|0.03700005
23:14:15|0.03719945
23:14:17|0.03719944
23:14:18|0.03707163
23:14:19|0.03719945
23:14:20|0.03700047
23:14:21|0.03719946
23:14:22|0.03719946
23:14:23|0.03700933
23:14:24|0.03704616
23:14:25|0.0370461
23:14:26|0.0368061
23:14:27|0.03704608
23:14:28|0.03704608
23:14:29|0.03696159
23:14:30|0.03685075
23:14:31|0.03704618
23:14:32|0.03708077
23:14:33|0.0369523
23:14:34|0.037
23:14:35|0.037
23:14:36|0.03704602
23:14:37|0.0372
23:14:38|0.03703642
23:14:40|0.03719943
23:14:41|0.03704615
23:14:42|0.0372
23:14:42|0.0372
23:14:44|0.0372
23:14:45|0.03719998
23:14:45|0.03719996
23:14:47|0.03708811
23:14:47|0.03719938
23:14:49|0.03719938
23:14:49|0.03719931
23:14:50|0.03719931
23:14:51|0.03719938
23:14:52|0.03719931
23:14:53|0.03719931
23:14:54|0.03720407
23:14:55|0.0372
23:14:57|0.03719931
23:14:57|0.03719931
23:14:58|0.03719938
23:14:59|0.03708811
23:15:01|0.03709441
23:15:01|0.03719928
23:15:02|0.0371992
23:15:03|0.03719914
23:15:04|0.03719914
23:15:06|0.03719901
23:15:06|0.03719904
23:15:07|0.03705137
23:15:09|0.03696929
23:15:09|0.03688
23:15:10|0.03696928
23:15:12|0.0368114
23:15:13|0.03681125
23:15:13|0.03696842
23:15:15|0.03696836
23:15:17|0.03685753
23:15:18|0.03681142
23:15:19|0.03681141
23:15:20|0.03696756
23:15:22|0.03681143
23:15:23|0.03696742
23:15:23|0.03696742
23:15:25|0.03685755
23:15:26|0.03685753
23:15:28|0.03681142
23:15:28|0.0369
23:15:29|0.0369
23:15:30|0.03696559
23:15:31|0.03696559
23:15:32|0.03696471
23:15:33|0.03699919
23:15:35|0.03708076
23:15:36|0.0369648
23:15:37|0.03696483
23:15:38|0.03696483
23:15:38|0.03696534
23:15:40|0.03708071
23:15:40|0.03696544
23:15:41|0.03696544
23:15:43|0.03708072
23:15:45|0.037
23:15:45|0.03696542
23:15:46|0.03696542
23:15:47|0.03696542
23:15:48|0.037
23:15:49|0.0370807
23:15:50|0.03700007
23:15:51|0.03700007
23:15:52|0.03706
23:15:53|0.03705995
23:15:54|0.03705989
23:15:55|0.0370806
23:15:56|0.03705992
23:15:57|0.03700033
23:15:58|0.03706
23:15:59|0.0370806
23:16:00|0.03700153
23:16:01|0.0370806
23:16:02|0.0370806
23:16:04|0.03708057
23:16:05|0.03700169
23:16:06|0.037081
23:16:07|0.03708059
23:16:07|0.03700185
23:16:10|0.03708056
23:16:10|0.03706472
23:16:12|0.03708056
23:16:13|0.03708056
23:16:14|0.037
23:16:16|0.03686479
23:16:16|0.03697189
23:16:17|0.03685799
23:16:19|0.0369717
23:16:21|0.0369709
23:16:22|0.0368579
23:16:23|0.0369683
23:16:24|0.0369683
23:16:25|0.037
23:16:26|0.03700185
23:16:26|0.03705186
23:16:29|0.03686903
23:16:29|0.03686903
23:16:31|0.03686929
23:16:32|0.03686931
23:16:33|0.03709992
23:16:34|0.03709988
23:16:35|0.03686942
23:16:36|0.03686942
23:16:38|0.03687371
23:16:38|0.037
23:16:39|0.03687514
23:16:40|0.03700001
23:16:41|0.03708077
23:16:42|0.03681141
23:16:43|0.03681137
23:16:44|0.03674287
23:16:45|0.03681136
23:16:47|0.03681139
23:16:47|0.03686903
23:16:49|0.03686903
23:16:50|0.03670024
23:16:51|0.03670024
23:16:52|0.03670037
23:16:53|0.03686903
23:16:54|0.03686903
23:16:55|0.03686903
23:16:56|0.03686899
23:16:56|0.03686899
23:16:58|0.03686903
23:16:59|0.03686903
23:17:00|0.03686903
23:17:01|0.03686898
23:17:02|0.03686898
23:17:03|0.03686898
23:17:04|0.03686898
23:17:05|0.03680596
23:17:05|0.03672696
23:17:07|0.03672716
23:17:08|0.03672716
23:17:09|0.03672733
23:17:10|0.0367274
23:17:11|0.03686503
23:17:12|0.03678054
23:17:14|0.03677977
23:17:14|0.03677977
23:17:15|0.03677977
23:17:17|0.03678451
23:17:19|0.03678644
23:17:20|0.0368615
23:17:21|0.03678133
23:17:22|0.03678133
23:17:23|0.03676449
23:17:25|0.03683259
23:17:25|0.0368297
23:17:26|0.03678025
23:17:27|0.03677977
23:17:29|0.03686931
23:17:30|0.03686942
23:17:31|0.03686942
23:17:33|0.0368625
23:17:33|0.0368625
23:17:34|0.03691949
23:17:35|0.037
23:17:36|0.03699198
23:17:37|0.03690023
23:17:38|0.03690023
23:17:39|0.03699354
23:17:40|0.03691949
23:17:41|0.03682277
23:17:42|0.03693757
23:17:43|0.03697284
23:17:44|0.03697284
23:17:45|0.03703206
23:17:46|0.0369967
23:17:47|0.03719587
23:17:48|0.03700843
23:17:49|0.03700439
23:17:50|0.03703172
23:17:51|0.03715234
23:17:52|0.03715234
23:17:53|0.03705076
23:17:54|0.03701187
23:17:55|0.03701095
23:17:57|0.0371036
23:17:58|0.0370137
23:17:58|0.03700935
23:17:59|0.03700935
23:18:01|0.03707054
23:18:02|0.03707054
23:18:03|0.03707054
23:18:04|0.037081
23:18:05|0.03710322
23:18:06|0.03704062
23:18:07|0.03704146
23:18:08|0.03704146
23:18:09|0.03706852
23:18:10|0.03715038
23:18:11|0.03715038
23:18:11|0.03704097
23:18:13|0.0371
23:18:14|0.0371
23:18:15|0.03713625
23:18:15|0.03713445
23:18:17|0.03714237
23:18:19|0.037134
23:18:19|0.0371036
23:18:20|0.03710018
23:18:22|0.0371449
23:18:23|0.03712113
23:18:24|0.03727998
23:18:25|0.03720567
23:18:26|0.03720567
23:18:27|0.037386
23:18:28|0.03733302
23:18:30|0.03741038
23:18:30|0.0375
23:18:31|0.03740652
23:18:32|0.0375
23:18:33|0.03749703
23:18:35|0.03741
23:18:36|0.03744
23:18:37|0.03739851
23:18:38|0.03740433
23:18:39|0.03740281
23:18:40|0.03739788
23:18:41|0.03741947
23:18:42|0.03740084
23:18:43|0.03741122
23:18:44|0.03741946
23:18:45|0.03738174
23:18:46|0.0373999
23:18:47|0.03739817
23:18:48|0.03738723
23:18:49|0.03733612
23:18:50|0.03735133
23:18:51|0.03723789
23:18:52|0.03732404
23:18:53|0.03732088
23:18:53|0.03733195
23:18:55|0.03733195
23:18:56|0.03735975
23:18:57|0.03731468
23:18:58|0.03731468
23:18:59|0.03736928
23:19:00|0.03741627
23:19:01|0.03742174
23:19:02|0.03741629
23:19:03|0.03736202
23:19:03|0.03756903
23:19:05|0.03775065
23:19:06|0.0377884
23:19:07|0.03770251
23:19:08|0.03772788
23:19:09|0.03772689
23:19:10|0.03779091
23:19:11|0.03776873
23:19:11|0.0377299
23:19:13|0.03768031
23:19:14|0.0376803
23:19:15|0.03779707
23:19:16|0.03788001
23:19:17|0.03781369
23:19:19|0.03788031
23:19:20|0.03791454
23:19:21|0.03791454
23:19:22|0.03788031
23:19:24|0.03772901
23:19:24|0.03757932
23:19:25|0.03780237
23:19:27|0.0378
23:19:28|0.03780946
23:19:29|0.03776885
23:19:30|0.03785597
23:19:30|0.03778369
23:19:32|0.03777375
23:19:33|0.03787538
23:19:33|0.03780235
23:19:35|0.03764766
23:19:36|0.03744999
23:19:37|0.03761639
23:19:38|0.03759099
23:19:39|0.03737725
23:19:40|0.03751603
23:19:41|0.03749882
23:19:42|0.03751602
23:19:42|0.03737542
23:19:44|0.03754766
23:19:45|0.03773219
23:19:46|0.0376591
23:19:47|0.03765
23:19:48|0.03765253
23:19:49|0.03772948
23:19:50|0.03765253
23:19:51|0.03770728
23:19:52|0.03773511
23:19:53|0.03778173
23:19:54|0.03764899
23:19:54|0.03770728
23:19:55|0.03760939
23:19:57|0.03761366
23:19:58|0.03755268
23:19:59|0.03761076
23:20:00|0.03761366
23:20:01|0.03761312
23:20:02|0.03763865
23:20:03|0.03760939
23:20:05|0.03764899
23:20:05|0.03764899
23:20:06|0.03773218
23:20:07|0.03767306
23:20:08|0.03765651
23:20:09|0.03764899
23:20:10|0.0377
23:20:11|0.03769862
23:20:12|0.03763999
23:20:13|0.03763999
23:20:14|0.03764137
23:20:15|0.03764137
23:20:16|0.03764137
23:20:17|0.0377
23:20:18|0.0376688
23:20:20|0.03766646
23:20:22|0.0377125
23:20:22|0.0377125
23:20:24|0.03765273
23:20:25|0.03772315
23:20:26|0.03773218
23:20:27|0.03777404
23:20:29|0.03773563
23:20:29|0.03773775
23:20:30|0.03778
23:20:31|0.03779
23:20:32|0.03786622
23:20:33|0.03787364
23:20:34|0.03781531
23:20:35|0.03786161
23:20:37|0.03787936
23:20:37|0.0379
23:20:39|0.03784781
23:20:40|0.03787936
23:20:41|0.03792909
23:20:42|0.03783538
23:20:43|0.03788997
23:20:44|0.03786011
23:20:46|0.03783349
23:20:47|0.03789604
23:20:47|0.03789604
23:20:49|0.037841
23:20:50|0.03789604
23:20:51|0.03789604
23:20:52|0.03789604
23:20:54|0.03789604
23:20:54|0.03787106
23:20:55|0.03789604
23:20:56|0.03792909
23:20:57|0.03793
23:20:58|0.03793365
23:20:59|0.03793365
23:21:00|0.03788773
23:21:01|0.03798029
23:21:02|0.03798029
23:21:03|0.038
23:21:04|0.0380831
23:21:05|0.03800662
23:21:06|0.03826871
23:21:07|0.03826445
23:21:08|0.03826445
23:21:09|0.03817463
23:21:10|0.03826068
23:21:11|0.03828792
23:21:12|0.03826445
23:21:13|0.03808992
23:21:14|0.03825159
23:21:15|0.03825338
23:21:16|0.03835174
23:21:17|0.03826945
23:21:18|0.03838363
23:21:20|0.0382757
23:21:22|0.03831344
23:21:23|0.03826496
23:21:24|0.0381931
23:21:25|0.03831082
23:21:26|0.03838321
23:21:27|0.03825165
23:21:28|0.03830978
23:21:29|0.03830978
23:21:30|0.03838321
23:21:32|0.03835102
23:21:33|0.03838945
23:21:34|0.03842034
23:21:35|0.03831346
23:21:36|0.03844867
23:21:36|0.03842512
23:21:38|0.03842512
23:21:38|0.03849524
23:21:40|0.03844333
23:21:42|0.03838
23:21:42|0.03835714
23:21:43|0.03835235
23:21:44|0.03824028
23:21:45|0.0382463
23:21:46|0.0384
23:21:47|0.03829949
23:21:48|0.03828444
23:21:49|0.03836524
23:21:50|0.03827548
23:21:51|0.03821166
23:21:52|0.03813954
23:21:53|0.03819443
23:21:54|0.03807163
23:21:55|0.03821166
23:21:56|0.03821166
23:21:57|0.03823579
23:21:59|0.03814744
23:21:59|0.03826108
23:22:01|0.038228
23:22:02|0.03824785
23:22:03|0.03836635
23:22:04|0.03830001
23:22:05|0.03836407
23:22:06|0.03838905
23:22:07|0.03842759
23:22:08|0.03844333
23:22:09|0.03845
23:22:09|0.03837165
23:22:11|0.03847676
23:22:12|0.0385
23:22:13|0.038513
23:22:14|0.03852054
23:22:15|0.03850458
23:22:15|0.03853199
23:22:16|0.03855
23:22:18|0.038559
23:22:19|0.03852323
23:22:19|0.03856471
23:22:22|0.03872988
23:22:23|0.03869531
23:22:24|0.03863288
23:22:25|0.03856
23:22:26|0.03844363
23:22:28|0.03857354
23:22:28|0.0386626
23:22:29|0.03865966
23:22:30|0.03869007
23:22:31|0.03865991
23:22:32|0.0386517
23:22:34|0.03869999
23:22:35|0.0387826
23:22:36|0.0388
23:22:37|0.03872995
23:22:38|0.03875226
23:22:39|0.03885027
23:22:40|0.0388888
23:22:41|0.0389233
23:22:42|0.0389
23:22:43|0.03890008
23:22:44|0.03896321
23:22:45|0.03893104
23:22:46|0.03904222
23:22:47|0.03900594
23:22:47|0.03908729
23:22:49|0.0391864
23:22:49|0.03919956
23:22:51|0.03927185
23:22:52|0.0393
23:22:53|0.0393
23:22:54|0.0393
23:22:55|0.03930704
23:22:56|0.03937655
23:22:57|0.0391864
23:22:58|0.0392274
23:22:59|0.0393
23:23:00|0.03928535
23:23:01|0.03930916
23:23:02|0.03938021
23:23:02|0.03930704
23:23:04|0.03938021
23:23:04|0.0394144
23:23:06|0.03949628
23:23:07|0.03948958
23:23:08|0.0395
23:23:09|0.03943058
23:23:10|0.03947768
23:23:10|0.0394997
23:23:12|0.0395
23:23:13|0.03964368
23:23:14|0.03959846
23:23:15|0.03959787
23:23:16|0.03949999
23:23:17|0.0394306
23:23:17|0.03938062
23:23:19|0.03969762
23:23:20|0.03958284
23:23:21|0.03952764
23:23:23|0.03952433
23:23:24|0.03950939
23:23:25|0.03960373
23:23:26|0.03959939
23:23:28|0.03978067
23:23:28|0.0398868
23:23:30|0.03988909
23:23:31|0.03989362
23:23:32|0.03989144
23:23:34|0.0399
23:23:34|0.03989144
23:23:35|0.0399
23:23:37|0.03988468
23:23:38|0.03987973
23:23:40|0.03999622
23:23:40|0.03992492
23:23:41|0.04007142
23:23:42|0.04021251
23:23:43|0.04035534
23:23:44|0.04036341
23:23:45|0.04020964
23:23:46|0.04017386
23:23:47|0.04021098
23:23:48|0.04010318
23:23:50|0.04004869
23:23:51|0.04010083
23:23:53|0.04017839
23:23:54|0.04017163
23:23:54|0.04042139
23:23:56|0.04046017
23:23:56|0.0408
23:23:58|0.04047938
23:23:59|0.04065617
23:24:00|0.04062069
23:24:01|0.04066361
23:24:02|0.04063323
23:24:03|0.040683
23:24:05|0.04075744
23:24:05|0.040683
23:24:06|0.04022376
23:24:07|0.04039537
23:24:08|0.04053165
23:24:09|0.04056207
23:24:10|0.04073423
23:24:11|0.04069778
23:24:12|0.04062935
23:24:13|0.04061041
23:24:14|0.04052777
23:24:15|0.04052454
23:24:16|0.04050327
23:24:17|0.04053408
23:24:18|0.04051286
23:24:20|0.04052454
23:24:20|0.04054269
23:24:21|0.04051286
23:24:23|0.04050327
23:24:24|0.04050328
23:24:26|0.04057014
23:24:27|0.04050335
23:24:29|0.04051992
23:24:30|0.04050327
23:24:31|0.04055458
23:24:32|0.0405106
23:24:33|0.04057982
23:24:34|0.04078745
23:24:35|0.04073528
23:24:37|0.0407478
23:24:38|0.04080167
23:24:39|0.04089999
23:24:40|0.04089713
23:24:41|0.04084531
23:24:42|0.0409
23:24:43|0.041
23:24:44|0.041
23:24:45|0.04108963
23:24:46|0.04112833
23:24:47|0.04112836
23:24:48|0.04104564
23:24:50|0.04109817
23:24:50|0.04111743
23:24:51|0.04107321
23:24:53|0.04105661
23:24:54|0.04100052
23:24:55|0.04112811
23:24:56|0.0410697
23:24:57|0.04146449
23:24:58|0.04125043
23:24:59|0.04133195
23:25:00|0.0411357
23:25:01|0.041161
23:25:02|0.04111112
23:25:03|0.04123187
23:25:04|0.04122601
23:25:05|0.0411059
23:25:07|0.04115379
23:25:08|0.04123792
23:25:08|0.04133195
23:25:09|0.04124645
23:25:11|0.04124709
23:25:11|0.04128922
23:25:13|0.04144512
23:25:13|0.04132484
23:25:15|0.0413335
23:25:16|0.0412559
23:25:16|0.04129107
23:25:17|0.04105243
23:25:18|0.04122946
23:25:20|0.04112092
23:25:21|0.04113287
23:25:22|0.04116338
23:25:23|0.04112346
23:25:25|0.04100116
23:25:25|0.0409
23:25:27|0.0409
23:25:28|0.04080132
23:25:28|0.04055565
23:25:30|0.04032383
23:25:31|0.04029734
23:25:32|0.03982372
23:25:33|0.03986499
23:25:34|0.03989795
23:25:35|0.03981274
23:25:36|0.0400082
23:25:37|0.04002964
23:25:38|0.04008172
23:25:39|0.04000476
23:25:40|0.03995298
23:25:41|0.0399
23:25:42|0.03992699
23:25:43|0.03985
23:25:44|0.03987463
23:25:45|0.03991573
23:25:46|0.03999422
23:25:47|0.03991803
23:25:48|0.03987982
23:25:49|0.03991573
23:25:50|0.03991803
23:25:51|0.03994509
23:25:52|0.0399457
23:25:53|0.04018426
23:25:54|0.04018838
23:25:55|0.04007946
23:25:56|0.04018123
23:25:57|0.04003972
23:25:58|0.04010124
23:25:59|0.04018091
23:26:00|0.04014363
23:26:01|0.04018426
23:26:02|0.04017434
23:26:03|0.0400299
23:26:04|0.04009745
23:26:06|0.04008158
23:26:07|0.04008836
23:26:08|0.04024738
23:26:08|0.04020271
23:26:09|0.04035988
23:26:10|0.04033774
23:26:11|0.04033774
23:26:12|0.04044966
23:26:13|0.04036976
23:26:14|0.04050326
23:26:16|0.04053166
23:26:16|0.04043647
23:26:18|0.04058666
23:26:18|0.04058666
23:26:19|0.04051401
23:26:20|0.04045469
23:26:22|0.0404099
23:26:22|0.04051747
23:26:24|0.04040782
23:26:25|0.04044717
23:26:26|0.04044668
23:26:27|0.04049807
23:26:28|0.04049372
23:26:30|0.0406108
23:26:30|0.04066362
23:26:32|0.04058688
23:26:33|0.04070533
23:26:34|0.04054075
23:26:35|0.04058688
23:26:36|0.04058199
23:26:37|0.04048997
23:26:38|0.04055192
23:26:39|0.0405691
23:26:41|0.04051205
23:26:42|0.04054831
23:26:42|0.04047046
23:26:44|0.04050686
23:26:44|0.0405
23:26:46|0.04044717
23:26:46|0.04042848
23:26:48|0.04041535
23:26:48|0.04024613
23:26:50|0.04025
23:26:51|0.04020589
23:26:51|0.04007393
23:26:53|0.04007215
23:26:53|0.04003932
23:26:54|0.04000332
23:26:56|0.03996827
23:26:57|0.03997716
23:26:58|0.0399528
23:26:59|0.0398
23:26:59|0.0397712
23:27:00|0.03977119
23:27:02|0.03979232
23:27:03|0.03970837
23:27:03|0.03968753
23:27:04|0.03971121
23:27:06|0.0399438
23:27:07|0.03988051
23:27:08|0.03986
23:27:09|0.03987745
23:27:10|0.03990677
23:27:11|0.03988144
23:27:12|0.03994739
23:27:13|0.03992101
23:27:14|0.04003143
23:27:15|0.04021792
23:27:16|0.040028
23:27:17|0.04021141
23:27:18|0.04022723
23:27:19|0.04027645
23:27:20|0.04028977
23:27:22|0.04033774
23:27:22|0.04036156
23:27:23|0.04035807
23:27:24|0.04035726
23:27:26|0.04033544
23:27:28|0.04032024
23:27:29|0.04040402
23:27:30|0.04036418
23:27:31|0.04037439
23:27:32|0.04040464
23:27:32|0.04036156
23:27:34|0.04040116
23:27:35|0.04041686
23:27:36|0.04012771
23:27:37|0.03998628
23:27:38|0.04007874
23:27:39|0.04015976
23:27:40|0.03999509
23:27:41|0.04003185
23:27:42|0.040028
23:27:43|0.04027954
23:27:44|0.04017581
23:27:45|0.04021791
23:27:46|0.0402406
23:27:48|0.04027954
23:27:49|0.04030215
23:27:50|0.04031315
23:27:50|0.04037944
23:27:51|0.0403527
23:27:52|0.04049965
23:27:54|0.04029367
23:27:55|0.04022259
23:27:55|0.04016251
23:27:56|0.04023239
23:27:58|0.04020354
23:27:59|0.04037178
23:27:59|0.04037623
23:28:00|0.04034034
23:28:02|0.04034034
23:28:02|0.04032976
23:28:03|0.04031485
23:28:04|0.04031626
23:28:06|0.04027223
23:28:06|0.04034886
23:28:08|0.04028318
23:28:08|0.04037433
23:28:10|0.0405531
23:28:11|0.0406
23:28:12|0.04044637
23:28:12|0.04039756
23:28:13|0.04044637
23:28:14|0.04039756
23:28:15|0.04043718
23:28:16|0.0404403
23:28:17|0.04045865
23:28:18|0.04043757
23:28:20|0.04038303
23:28:20|0.04038303
23:28:21|0.04042112
23:28:22|0.04036175
23:28:23|0.0404024
23:28:24|0.04042943
23:28:26|0.04036851
23:28:28|0.04039841
23:28:29|0.04049726
23:28:31|0.04056414
23:28:31|0.04048661
23:28:32|0.04052056
23:28:33|0.04042488
23:28:34|0.04052958
23:28:36|0.04055744
23:28:37|0.04053272
23:28:38|0.04037
23:28:39|0.04037
23:28:40|0.04051204
23:28:41|0.04050087
23:28:42|0.04048505
23:28:43|0.04041686
23:28:44|0.04037216
23:28:46|0.04037
23:28:47|0.04042779
23:28:48|0.04042543
23:28:49|0.04037219
23:28:50|0.04041364
23:28:51|0.04044722
23:28:52|0.04041678
23:28:53|0.04041872
23:28:54|0.04041237
23:28:55|0.04041237
23:28:56|0.04037516
23:28:57|0.04037
23:28:58|0.04037
23:28:59|0.0403936
23:29:00|0.04040795
23:29:01|0.04044418
23:29:02|0.04031621
23:29:03|0.04038697
23:29:05|0.04020354
23:29:06|0.04020354
23:29:07|0.040251
23:29:07|0.04040583
23:29:09|0.04035002
23:29:10|0.0404435
23:29:10|0.04038956
23:29:11|0.0403936
23:29:12|0.04034456
23:29:13|0.04035071
23:29:15|0.04038475
23:29:16|0.04037895
23:29:16|0.04049695
23:29:18|0.04039258
23:29:18|0.04035
23:29:19|0.04033649
23:29:21|0.04040485
23:29:22|0.04038475
23:29:23|0.04038475
23:29:23|0.04038475
23:29:25|0.04037127
23:29:25|0.0403321
23:29:27|0.04032829
23:29:29|0.04034635
23:29:30|0.04037895
23:29:30|0.04041319
23:29:32|0.04038968
23:29:33|0.04033211
23:29:35|0.04034308
23:29:35|0.04038156
23:29:37|0.04033689
23:29:38|0.04038156
23:29:40|0.04038475
23:29:41|0.04036443
23:29:42|0.04038968
23:29:43|0.04037466
23:29:44|0.04029
23:29:45|0.04026
23:29:46|0.04029654
23:29:47|0.04024551
23:29:48|0.04033132
23:29:49|0.0402056
23:29:51|0.04024022
23:29:51|0.04016414
23:29:52|0.04004637
23:29:53|0.04029618
23:29:54|0.04023012
23:29:55|0.04023012
23:29:56|0.04023012
23:29:58|0.04023012
23:29:58|0.04020574
23:30:00|0.0402
23:30:01|0.04026282
23:30:02|0.04023157
23:30:03|0.04021422
23:30:03|0.04023012
23:30:05|0.04023012
23:30:06|0.04029499
23:30:07|0.04030674
23:30:08|0.04044288
23:30:09|0.04044793
23:30:09|0.04048997
23:30:11|0.04040184
23:30:11|0.04049998
23:30:13|0.04055998
23:30:14|0.0407
23:30:15|0.0408
23:30:16|0.0408
23:30:17|0.04099216
23:30:18|0.04099492
23:30:19|0.041
23:30:20|0.0412
23:30:20|0.041097
23:30:21|0.04119233
23:30:23|0.04119639
23:30:24|0.04118697
23:30:25|0.04118707
23:30:26|0.04118706
23:30:27|0.04119835
23:30:29|0.04109672
23:30:30|0.041144
23:30:31|0.04116657
23:30:33|0.04116684
23:30:33|0.04123582
23:30:34|0.04127523
23:30:36|0.04139504
23:30:37|0.04131782
23:30:38|0.04134319
23:30:39|0.04146368
23:30:40|0.04147
23:30:41|0.04147302
23:30:43|0.0414637
23:30:43|0.04175809
23:30:44|0.041699
23:30:45|0.0419547
23:30:46|0.04183354
23:30:47|0.04198157
23:30:48|0.04188951
23:30:49|0.04198863
23:30:50|0.04183486
23:30:51|0.04194425
23:30:52|0.0419489
23:30:53|0.04195
23:30:54|0.04143978
23:30:55|0.04135707
23:30:56|0.04115456
23:30:57|0.04131197
23:30:58|0.0412992
23:30:59|0.04128089
23:31:00|0.04153741
23:31:01|0.0418253
23:31:02|0.04169955
23:31:03|0.04134198
23:31:04|0.04153742
23:31:05|0.04141717
23:31:06|0.04134633
23:31:07|0.04150945
23:31:08|0.04155803
23:31:09|0.04140002
23:31:10|0.04157745
23:31:11|0.04162525
23:31:12|0.04171197
23:31:13|0.04182402
23:31:14|0.0417881
23:31:15|0.04179109
23:31:16|0.04198317
23:31:17|0.04184793
23:31:18|0.0419976
23:31:19|0.04234572
23:31:20|0.04214762
23:31:21|0.04209764
23:31:22|0.04242346
23:31:23|0.04241287
23:31:24|0.04237074
23:31:25|0.04215256
23:31:26|0.04227882
23:31:27|0.04223948
23:31:29|0.04186224
23:31:31|0.04197308
23:31:31|0.04197588
23:31:33|0.04222297
23:31:34|0.04206586
23:31:36|0.04214284
23:31:36|0.04205281
23:31:38|0.04213286
23:31:40|0.04205947
23:31:40|0.04207053
23:31:41|0.04199697
23:31:42|0.04177972
23:31:44|0.04219141
23:31:44|0.04211085
23:31:45|0.0418799
23:31:46|0.04198303
23:31:47|0.04164411
23:31:48|0.04175749
23:31:49|0.04184069
23:31:50|0.04192979
23:31:51|0.04193
23:31:52|0.04186382
23:31:53|0.04187894
23:31:54|0.04179912
23:31:55|0.0418
23:31:56|0.0417339
23:31:57|0.04182143
23:31:58|0.04177256
23:31:59|0.04176703
23:32:00|0.04179074
23:32:01|0.04184069
23:32:02|0.04187776
23:32:04|0.04182143
23:32:04|0.04178345
23:32:05|0.04188283
23:32:06|0.04188013
23:32:07|0.04177842
23:32:08|0.04199264
23:32:09|0.04197721
23:32:10|0.04186594
23:32:11|0.04185412
23:32:12|0.04194064
23:32:14|0.04186425
23:32:14|0.04192362
23:32:16|0.04186158
23:32:17|0.04180303
23:32:18|0.04176703
23:32:19|0.04179912
23:32:20|0.04169308
23:32:21|0.04169308
23:32:22|0.04163913
23:32:23|0.04151893
23:32:24|0.04139737
23:32:25|0.04131197
23:32:26|0.0413
23:32:27|0.04112367
23:32:28|0.04110529
23:32:29|0.04082008
23:32:31|0.04089059
23:32:32|0.04087182
23:32:34|0.04093464
23:32:35|0.04095046
23:32:37|0.04108617
23:32:37|0.04126041
23:32:38|0.04186389
23:32:39|0.04197266
23:32:40|0.04176876
23:32:41|0.04162281
23:32:42|0.04164973
23:32:44|0.04155771
23:32:45|0.04165003
23:32:47|0.04157861
23:32:47|0.0416074
23:32:48|0.04165844
23:32:49|0.04158279
23:32:50|0.0417476
23:32:51|0.04189544
23:32:52|0.04177907
23:32:53|0.04180291
23:32:54|0.04176833
23:32:55|0.0418725
23:32:56|0.04199609
23:32:57|0.04199609
23:32:58|0.042
23:32:59|0.04229297
23:33:00|0.04223771
23:33:01|0.04212223
23:33:02|0.0422061
23:33:03|0.0420139
23:33:04|0.04209769
23:33:05|0.04189544
23:33:06|0.04199609
23:33:07|0.04195598
23:33:08|0.04194996
23:33:09|0.04192778
23:33:10|0.04184944
23:33:11|0.04175516
23:33:12|0.0417656
23:33:13|0.04169975
23:33:14|0.04178885
23:33:15|0.0418939
23:33:16|0.04184905
23:33:17|0.04190476
23:33:18|0.04186633
23:33:19|0.04189693
23:33:20|0.04199087
23:33:21|0.04191653
23:33:22|0.04195598
23:33:23|0.0419383
23:33:24|0.04187324
23:33:25|0.04178891
23:33:26|0.04178049
23:33:27|0.04181115
23:33:28|0.04169076
23:33:29|0.0418742
23:33:31|0.04189126
23:33:33|0.04181811
23:33:33|0.04184306
23:33:35|0.04191994
23:33:36|0.04183698
23:33:37|0.04176507
23:33:38|0.04183895
23:33:39|0.04175841
23:33:40|0.0418
23:33:41|0.04181761
23:33:41|0.04181734
23:33:44|0.04179639
23:33:45|0.04179639
23:33:46|0.04179805
23:33:47|0.04187484
23:33:48|0.04186385
23:33:49|0.04183961
23:33:50|0.04191815
23:33:51|0.04187484
23:33:52|0.04187483
23:33:53|0.04189126
23:33:54|0.04176507
23:33:54|0.04176507
23:33:56|0.04178995
23:33:57|0.04173662
23:33:58|0.0417
23:33:59|0.04172639
23:34:00|0.04151588
23:34:01|0.04150391
23:34:02|0.04161491
23:34:03|0.04162211
23:34:03|0.0415
23:34:05|0.04150427
23:34:05|0.04150054
23:34:07|0.04150427
23:34:08|0.0415
23:34:09|0.04163318
23:34:10|0.04159824
23:34:11|0.04150207
23:34:12|0.0415
23:34:13|0.0415
23:34:14|0.0413
23:34:15|0.04132977
23:34:16|0.04122307
23:34:17|0.04132101
23:34:18|0.04126514
23:34:18|0.04113535
23:34:20|0.04107964
23:34:21|0.04108778
23:34:22|0.04109378
23:34:23|0.04116271
23:34:24|0.04099
23:34:24|0.04107986
23:34:25|0.0409912
23:34:26|0.04113227
23:34:28|0.04102887
23:34:28|0.04121153
23:34:30|0.04130102
23:34:31|0.0414844
23:34:33|0.0412
23:34:33|0.04117082
23:34:34|0.04124221
23:34:36|0.04131685
23:34:37|0.04123105
23:34:39|0.04124221
23:34:39|0.04144329
23:34:41|0.04134394
23:34:42|0.04144244
23:34:43|0.04136256
23:34:44|0.04140283
23:34:45|0.04124221
23:34:46|0.04128529
23:34:47|0.04117797
23:34:48|0.04140179
23:34:49|0.04129872
23:34:50|0.04124983
23:34:51|0.04125804
23:34:52|0.04129631
23:34:53|0.04129631
23:34:55|0.04125095
23:34:55|0.04124119
23:34:56|0.0411489
23:34:57|0.04123407
23:34:58|0.04113478
23:34:59|0.041133
23:35:00|0.04103672
23:35:01|0.04102914
23:35:02|0.04100001
23:35:03|0.041
23:35:04|0.04100001
23:35:05|0.04107456
23:35:06|0.04109398
23:35:07|0.0411489
23:35:08|0.0410785
23:35:09|0.04117793
23:35:10|0.04123661
23:35:11|0.04133076
23:35:12|0.04149845
23:35:13|0.0416
23:35:14|0.04160492
23:35:15|0.04159891
23:35:16|0.04154985
23:35:17|0.04161744
23:35:18|0.04166435
23:35:20|0.0416343
23:35:20|0.0416231
23:35:21|0.041638
23:35:22|0.04150572
23:35:23|0.04157609
23:35:24|0.04158575
23:35:25|0.04166435
23:35:26|0.04159872
23:35:27|0.04174433
23:35:28|0.04165824
23:35:29|0.04167404
23:35:30|0.04168661
23:35:31|0.04174745
23:35:33|0.04174858
23:35:35|0.04178544
23:35:36|0.04185944
23:35:38|0.04184647
23:35:39|0.04185629
23:35:40|0.04186827
23:35:41|0.04199417
23:35:43|0.04198486
23:35:43|0.0419059
23:35:44|0.04190571
23:35:46|0.04193073
23:35:47|0.04197086
23:35:48|0.04192547
23:35:49|0.04192952
23:35:49|0.04193687
23:35:51|0.04190473
23:35:52|0.04193073
23:35:53|0.04193918
23:35:54|0.04184832
23:35:55|0.04184007
23:35:56|0.04184832
23:35:57|0.04184804
23:35:58|0.04184888
23:35:59|0.04188152
23:36:00|0.0419392
23:36:00|0.04180509
23:36:01|0.04183119
23:36:03|0.04182381
23:36:04|0.04182859
23:36:05|0.04185221
23:36:06|0.04184888
23:36:07|0.04187414
23:36:08|0.04183119
23:36:09|0.0418051
23:36:10|0.0418051
23:36:11|0.04184735
23:36:12|0.04186105
23:36:13|0.0417465
23:36:13|0.04186105
23:36:15|0.04188152
23:36:16|0.04175686
23:36:17|0.04180511
23:36:18|0.04180514
23:36:18|0.04185336
23:36:20|0.04175689
23:36:21|0.04186108
23:36:22|0.04189807
23:36:22|0.04185336
23:36:24|0.04185336
23:36:25|0.04177592
23:36:26|0.04177592
23:36:27|0.04182123
23:36:28|0.04181633
23:36:30|0.04178918
23:36:30|0.04180514
23:36:31|0.0418
23:36:32|0.04178018
23:36:34|0.0417786
23:36:36|0.04174
23:36:37|0.04161498
23:36:38|0.0416123
23:36:39|0.0415
23:36:40|0.04167144
23:36:41|0.04151789
23:36:42|0.04165792
23:36:43|0.04159823
23:36:45|0.04159258
23:36:45|0.04153131
23:36:46|0.04151366
23:36:47|0.04152549
23:36:48|0.04134601
23:36:49|0.04134614
23:36:50|0.041222
23:36:51|0.04122202
23:36:52|0.04138547
23:36:53|0.04135105
23:36:54|0.04134467
23:36:55|0.04127126
23:36:56|0.04127132
23:36:57|0.0413523
23:36:58|0.04125639
23:36:59|0.04133611
23:37:00|0.041334
23:37:01|0.0413407
23:37:02|0.04137412
23:37:04|0.0413954
23:37:04|0.04153288
23:37:05|0.04153628
23:37:06|0.04156775
23:37:07|0.04156775
23:37:08|0.04156916
23:37:09|0.04157225
23:37:10|0.04168375
23:37:11|0.04168253
23:37:12|0.0416216
23:37:13|0.04161937
23:37:14|0.04161937
23:37:15|0.04161937
23:37:16|0.04161937
23:37:17|0.04164939
23:37:18|0.04166307
23:37:19|0.04157233
23:37:20|0.04157233
23:37:21|0.04164574
23:37:22|0.04172383
23:37:23|0.04166329
23:37:24|0.04164
23:37:25|0.04179374
23:37:26|0.04179374
23:37:27|0.04161324
23:37:28|0.04183385
23:37:29|0.0418138
23:37:30|0.04185336
23:37:31|0.04187754
23:37:32|0.0418004
23:37:33|0.04169444
23:37:35|0.04170352
23:37:37|0.04170693
23:37:37|0.0418138
23:37:39|0.04170447
23:37:40|0.04176744
23:37:41|0.04171653
23:37:42|0.04179098
23:37:43|0.04155307
23:37:44|0.04168308
23:37:46|0.04176744
23:37:46|0.0416117
23:37:47|0.04171653
23:37:48|0.04176719
23:37:49|0.04169958
23:37:51|0.04168994
23:37:52|0.0417023
23:37:54|0.04150929
23:37:54|0.04170961
23:37:55|0.04153386
23:37:56|0.04161317
23:37:57|0.04159494
23:37:58|0.04152774
23:37:59|0.0415745
23:38:00|0.04146304
23:38:01|0.04146304
23:38:02|0.04158072
23:38:03|0.04158072
23:38:04|0.04150422
23:38:05|0.0414935
23:38:06|0.0414935
23:38:07|0.0414935
23:38:08|0.04139535
23:38:09|0.04138779
23:38:10|0.04130057
23:38:11|0.04130018
23:38:12|0.0413
23:38:13|0.04130103
23:38:14|0.0413
23:38:15|0.04135063
23:38:16|0.04132089
23:38:17|0.04128645
23:38:18|0.04127
23:38:19|0.04129862
23:38:20|0.04127
23:38:21|0.0412955
23:38:22|0.0413
23:38:23|0.04129583
23:38:24|0.04139037
23:38:25|0.04132885
23:38:26|0.04132391
23:38:27|0.04132566
23:38:28|0.04139245
23:38:29|0.04147921
23:38:30|0.04146981
23:38:31|0.04148959
23:38:32|0.04153285
23:38:33|0.04164594
23:38:35|0.04167932
23:38:37|0.04167932
23:38:37|0.04159647
23:38:38|0.04166994
23:38:40|0.04165789
23:38:42|0.0416
23:38:43|0.04163854
23:38:44|0.04163496
23:38:45|0.0416
23:38:46|0.0415
23:38:47|0.04146498
23:38:47|0.04146498
23:38:49|0.04146935
23:38:50|0.04154337
23:38:51|0.04154198
23:38:51|0.04151912
23:38:53|0.04152003
23:38:54|0.04146498
23:38:55|0.04150917
23:38:56|0.04150917
23:38:57|0.0415138
23:38:57|0.04146661
23:38:58|0.0415282
23:38:59|0.04146911
23:39:00|0.04159653
23:39:02|0.04159653
23:39:03|0.04153857
23:39:04|0.04162567
23:39:05|0.04162209
23:39:05|0.04159647
23:39:06|0.04159647
23:39:07|0.04153857
23:39:08|0.041503
23:39:10|0.04153933
23:39:10|0.04158184
23:39:12|0.04156946
23:39:13|0.04150552
23:39:14|0.04146937
23:39:15|0.04146935
23:39:16|0.04146661
23:39:16|0.04142694
23:39:18|0.04133496
23:39:18|0.04130917
23:39:20|0.04132479
23:39:21|0.04130484
23:39:22|0.04130127
23:39:23|0.04129685
23:39:23|0.04123213
23:39:25|0.04141113
23:39:26|0.0414252
23:39:27|0.04122294
23:39:28|0.04130917
23:39:29|0.04136656
23:39:30|0.04128686
23:39:31|0.04133697
23:39:32|0.04126222
23:39:33|0.04126332
23:39:34|0.04133697
23:39:35|0.0413595
23:39:37|0.04126345
23:39:38|0.04132003
23:39:40|0.04138275
23:39:41|0.04143937
23:39:42|0.04134549
23:39:44|0.0414431
23:39:45|0.04146661
23:39:46|0.04149999
23:39:47|0.04144311
23:39:48|0.04146
23:39:50|0.04141775
23:39:51|0.04142116
23:39:51|0.04142846
23:39:53|0.04141561
23:39:53|0.04147265
23:39:54|0.04133697
23:39:56|0.04133697
23:39:57|0.04138181
23:39:58|0.04138181
23:39:59|0.04122201
23:40:00|0.04122201
23:40:00|0.0412444
23:40:02|0.04122201
23:40:02|0.04110002
23:40:04|0.04121213
23:40:05|0.04118384
23:40:06|0.04118375
23:40:07|0.04109939
23:40:08|0.04086338
23:40:09|0.0408042
23:40:10|0.040785
23:40:11|0.04079297
23:40:12|0.04078388
23:40:13|0.04069844
23:40:14|0.0406962
23:40:15|0.04040453
23:40:16|0.04048553
23:40:17|0.04037528
23:40:18|0.04033327
23:40:19|0.04033053
23:40:20|0.0403614
23:40:21|0.0403667
23:40:22|0.04052456
23:40:23|0.04040866
23:40:25|0.04034982
23:40:26|0.04043699
23:40:26|0.04043834
23:40:28|0.04046867
23:40:29|0.04059835
23:40:29|0.04053036
23:40:31|0.04063578
23:40:31|0.04067595
23:40:32|0.04061733
23:40:33|0.04065532
23:40:35|0.04068117
23:40:36|0.04073642
23:40:37|0.0407805
23:40:39|0.04082
23:40:40|0.04090814
23:40:41|0.04090317
23:40:42|0.04086931
23:40:43|0.04075842
23:40:44|0.04075819
23:40:45|0.04075185
23:40:46|0.04080249
23:40:47|0.04077973
23:40:49|0.04078008
23:40:49|0.0408468
23:40:50|0.04083946
23:40:51|0.0408418
23:40:52|0.04084362
23:40:53|0.04099936
23:40:54|0.04091047
23:40:55|0.04097837
23:40:57|0.04090672
23:40:58|0.04094258
23:40:59|0.04091047
23:41:00|0.0408515
23:41:01|0.0408418
23:41:02|0.0408418
23:41:03|0.04080109
23:41:04|0.0408
23:41:05|0.04086405
23:41:06|0.04086405
23:41:07|0.04088592
23:41:08|0.04080293
23:41:09|0.04086405
23:41:10|0.04086405
23:41:11|0.0408
23:41:12|0.04079339
23:41:13|0.04079339
23:41:14|0.04074638
23:41:15|0.04067595
23:41:16|0.04066451
23:41:17|0.04060048
23:41:18|0.04056821
23:41:19|0.04054588
23:41:20|0.04059885
23:41:21|0.04062966
23:41:22|0.0407478
23:41:23|0.0406491
23:41:24|0.04072678
23:41:25|0.04088128
23:41:26|0.04091772
23:41:27|0.04081449
23:41:28|0.04095926
23:41:29|0.04084991
23:41:30|0.04088592
23:41:31|0.04081451
23:41:32|0.04081451
23:41:33|0.04078309
23:41:34|0.04088592
23:41:35|0.04093918
23:41:36|0.04096607
23:41:38|0.04078309
23:41:39|0.04087501
23:41:40|0.04087649
23:41:41|0.04087084
23:41:43|0.04094303
23:41:44|0.04088888
23:41:45|0.04081456
23:41:46|0.04081456
23:41:47|0.04085354
23:41:48|0.04085354
23:41:49|0.04089313
23:41:50|0.04089313
23:41:51|0.04072679
23:41:52|0.04078668
23:41:53|0.0407759
23:41:54|0.04077018
23:41:55|0.04084752
23:41:56|0.04077759
23:41:57|0.04077759
23:41:58|0.0407869
23:41:59|0.04084939
23:42:00|0.04083461
23:42:01|0.04082533
23:42:02|0.04083251
23:42:03|0.04077776
23:42:04|0.04077776
23:42:05|0.04077759
23:42:06|0.04083354
23:42:07|0.04081932
23:42:08|0.04087501
23:42:09|0.04086433
23:42:10|0.04096604
23:42:11|0.04088518
23:42:12|0.0410313
23:42:13|0.04121739
23:42:14|0.04134661
23:42:15|0.0413297
23:42:16|0.04132209
23:42:17|0.04118679
23:42:18|0.04126298
23:42:19|0.04123882
23:42:20|0.04123882
23:42:21|0.04113775
23:42:22|0.04117975
23:42:23|0.04118679
23:42:24|0.04117352
23:42:25|0.04117352
23:42:26|0.04131323
23:42:27|0.0414
23:42:28|0.0413466
23:42:29|0.04136606
23:42:30|0.04139923
23:42:31|0.04136425
23:42:32|0.04140571
23:42:33|0.0414
23:42:34|0.04144927
23:42:35|0.04140571
23:42:36|0.0414899
23:42:37|0.04146871
23:42:39|0.04155
23:42:40|0.04156242
23:42:41|0.04156751
23:42:43|0.04168205
23:42:44|0.04163168
23:42:45|0.0416587
23:42:46|0.0417
23:42:47|0.04168205
23:42:48|0.0417
23:42:49|0.0417
23:42:49|0.0417
23:42:51|0.04168946
23:42:52|0.04167562
23:42:53|0.04153578
23:42:53|0.04149896
23:42:55|0.04146777
23:42:55|0.04164647
23:42:57|0.04164646
23:42:58|0.04160953
23:42:59|0.041585
23:43:00|0.04173776
23:43:00|0.04173861
23:43:02|0.04170173
23:43:03|0.04179324
23:43:04|0.04181008
23:43:05|0.04179185
23:43:06|0.0418924
23:43:07|0.04188803
23:43:08|0.04195372
23:43:09|0.04191994
23:43:10|0.0418005
23:43:12|0.04182817
23:43:13|0.04181102
23:43:13|0.04174412
23:43:14|0.04171407
23:43:16|0.04178313
23:43:16|0.0416587
23:43:17|0.04164691
23:43:19|0.04170046
23:43:20|0.04167605
23:43:21|0.04165463
23:43:21|0.04167603
23:43:22|0.04167866
23:43:24|0.04174412
23:43:24|0.0416865
23:43:26|0.04169438
23:43:27|0.04169455
23:43:28|0.04169506
23:43:29|0.04179726
23:43:30|0.04179165
23:43:31|0.04165075
23:43:32|0.04169219
23:43:33|0.04169166
23:43:34|0.04168968
23:43:35|0.04168768
23:43:36|0.0416015
23:43:37|0.04163657
23:43:38|0.04156477
23:43:40|0.04159601
23:43:41|0.04161585
23:43:43|0.04169156
23:43:44|0.04169219
23:43:45|0.04162888
23:43:46|0.04168277
23:43:47|0.04159595
23:43:49|0.04167746
23:43:50|0.04159205
23:43:51|0.04167619
23:43:52|0.04168936
23:43:53|0.04160997
23:43:54|0.04168551
23:43:55|0.04169156
23:43:55|0.04168862
23:43:57|0.04161572
23:43:58|0.04167668
23:43:59|0.04167814
23:44:00|0.0416836
23:44:01|0.0416136
23:44:02|0.0416887
23:44:03|0.0416887
23:44:04|0.04168673
23:44:05|0.04168863
23:44:06|0.04168673
23:44:07|0.04167342
23:44:08|0.04167342
23:44:09|0.04155723
23:44:10|0.04178743
23:44:11|0.04167342
23:44:12|0.04158714
23:44:13|0.04167342
23:44:14|0.04155873
23:44:15|0.04165078
23:44:16|0.04164159
23:44:17|0.0416292
23:44:18|0.04162787
23:44:19|0.04162787
23:44:20|0.04162111
23:44:21|0.04162787
23:44:22|0.04167547
23:44:23|0.0416013
23:44:24|0.04156279
23:44:25|0.04163521
23:44:26|0.04163521
23:44:27|0.04161856
23:44:28|0.04161388
23:44:29|0.04155408
23:44:30|0.04158023
23:44:31|0.04158023
23:44:32|0.04156064
23:44:33|0.04154405
23:44:34|0.04156064
23:44:35|0.04158806
23:44:36|0.04146871
23:44:37|0.041553
23:44:38|0.04148848
23:44:39|0.04143489
23:44:41|0.04155802
23:44:41|0.04158806
23:44:43|0.04158448
23:44:44|0.04158448
23:44:45|0.0415
23:44:46|0.0415
23:44:47|0.0415
23:44:48|0.04153934
23:44:50|0.0415
23:44:51|0.0415
23:44:52|0.04153078
23:44:53|0.04153078
23:44:54|0.0415
23:44:56|0.04152477
23:44:57|0.04150527
23:44:58|0.04155296
23:44:59|0.04155275
23:45:00|0.04157584
23:45:01|0.04155956
23:45:01|0.04153653
23:45:02|0.04160379
23:45:04|0.0415
23:45:05|0.04154587
23:45:06|0.041553
23:45:06|0.04159343
23:45:07|0.04158904
23:45:09|0.04151744
23:45:10|0.04150333
23:45:11|0.04154587
23:45:12|0.04154587
23:45:13|0.04154587
23:45:14|0.04151744
23:45:14|0.04154587
23:45:16|0.04154541
23:45:17|0.04154544
23:45:18|0.04150028
23:45:19|0.04150028
23:45:20|0.04154544
23:45:21|0.04154263
23:45:22|0.0415426
23:45:23|0.04154263
23:45:24|0.04160379
23:45:25|0.04153382
23:45:26|0.0415013
23:45:27|0.0415013
23:45:28|0.04154262
23:45:29|0.04164999
23:45:30|0.04166061
23:45:31|0.04178378
23:45:32|0.04178507
23:45:34|0.04179165
23:45:35|0.04180586
23:45:36|0.04186386
23:45:36|0.04198619
23:45:38|0.041997
23:45:38|0.04199442
23:45:40|0.04198564
23:45:41|0.04199665
23:45:43|0.042
23:45:44|0.042
23:45:45|0.04200005
23:45:47|0.04200116
23:45:47|0.04209488
23:45:49|0.04200001
23:45:50|0.04209537
23:45:51|0.04199299
23:45:52|0.04199861
23:45:53|0.04191032
23:45:54|0.04195747
23:45:55|0.04188938
23:45:56|0.0419415
23:45:57|0.04214129
23:45:58|0.04209808
23:45:59|0.04218216
23:46:00|0.0422
23:46:01|0.04214285
23:46:03|0.04219109
23:46:04|0.04218216
23:46:04|0.0423259
23:46:06|0.04231661
23:46:07|0.04238932
23:46:08|0.04237311
23:46:08|0.04236909
23:46:10|0.04238747
23:46:11|0.04238321
23:46:12|0.04238924
23:46:12|0.04238258
23:46:13|0.04232041
23:46:14|0.04235038
23:46:16|0.04234734
23:46:16|0.04238121
23:46:17|0.04239483
23:46:19|0.04239331
23:46:19|0.04240847
23:46:21|0.04242621
23:46:21|0.04243345
23:46:22|0.04240529
23:46:23|0.04246947
23:46:24|0.0425555
23:46:26|0.04259787
23:46:27|0.04259106
23:46:27|0.04260869
23:46:29|0.04256416
23:46:30|0.04256555
23:46:30|0.04256555
23:46:31|0.04257784
23:46:32|0.04256555
23:46:34|0.04252609
23:46:35|0.04257233
23:46:36|0.04254727
23:46:37|0.0425
23:46:37|0.0425068
23:46:39|0.0425757
23:46:39|0.04254768
23:46:41|0.04254736
23:46:42|0.04266378
23:46:43|0.04265999
23:46:44|0.04272903
23:46:45|0.04272804
23:46:47|0.04273102
23:46:48|0.04279911
23:46:49|0.04279041
23:46:51|0.04286447
23:46:52|0.04286582
23:46:52|0.04289176
23:46:54|0.04286446
23:46:54|0.04286447
23:46:55|0.04280425
23:46:57|0.04281754
23:46:58|0.04289351
23:46:59|0.04281123
23:47:00|0.04286443
23:47:01|0.04289338
23:47:02|0.04286446
23:47:03|0.04316137
23:47:04|0.04306295
23:47:06|0.043
23:47:07|0.04313127
23:47:08|0.04303006
23:47:08|0.04308238
23:47:10|0.04314301
23:47:11|0.04319998
23:47:12|0.04324113
23:47:13|0.04334615
23:47:13|0.043296
23:47:15|0.04327542
23:47:16|0.04334197
23:47:17|0.04329615
23:47:17|0.04341123
23:47:18|0.04329615
23:47:19|0.04341121
23:47:21|0.04341115
23:47:22|0.04340957
23:47:22|0.04340865
23:47:23|0.0433241
23:47:25|0.04341121
23:47:26|0.04324029
23:47:26|0.04325734
23:47:27|0.0432763
23:47:29|0.04316671
23:47:30|0.04325974
23:47:30|0.04327555
23:47:31|0.04328138
23:47:33|0.04332767
23:47:34|0.04332411
23:47:34|0.04338356
23:47:35|0.04338766
23:47:36|0.04345525
23:47:37|0.04349
23:47:38|0.0436
23:47:40|0.04391797
23:47:41|0.04390882
23:47:41|0.04385661
23:47:43|0.04382929
23:47:45|0.04375599
23:47:46|0.04394025
23:47:47|0.0438884
23:47:48|0.04388461
23:47:48|0.04397833
23:47:50|0.04393754
23:47:51|0.04389033
23:47:52|0.04388596
23:47:53|0.04380181
23:47:54|0.04365803
23:47:55|0.04368627
23:47:56|0.04354665
23:47:57|0.04359778
23:47:58|0.04351028
23:47:59|0.04349463
23:48:01|0.04329451
23:48:02|0.04335664
23:48:02|0.04325116
23:48:04|0.04308238
23:48:05|0.04307805
23:48:06|0.04304663
23:48:07|0.04277302
23:48:09|0.04277657
23:48:10|0.04290905
23:48:11|0.04285113
23:48:11|0.04278546
23:48:13|0.04304934
23:48:13|0.04277657
23:48:15|0.04284975
23:48:16|0.04314076
23:48:17|0.04310237
23:48:18|0.04314301
23:48:18|0.04310318
23:48:20|0.04313291
23:48:21|0.04312575
23:48:22|0.04310242
23:48:22|0.04314106
23:48:24|0.04305619
23:48:25|0.043
23:48:26|0.043
23:48:26|0.04303522
23:48:27|0.04303764
23:48:28|0.04300017
23:48:30|0.043
23:48:30|0.0430559
23:48:32|0.04306805
23:48:32|0.04306805
23:48:33|0.04301185
23:48:34|0.04307972
23:48:35|0.04306484
23:48:37|0.04303922
23:48:37|0.04303923
23:48:38|0.04301
23:48:39|0.043
23:48:40|0.043
23:48:41|0.04303636
23:48:43|0.04309275
23:48:45|0.04303636
23:48:46|0.04300154
23:48:48|0.04277331
23:48:49|0.04254803
23:48:50|0.0425
23:48:51|0.04257657
23:48:52|0.04266549
23:48:53|0.04271483
23:48:54|0.04267217
23:48:55|0.04278508
23:48:56|0.04279058
23:48:57|0.04289906
23:48:58|0.04290514
23:48:59|0.04294117
23:49:00|0.04290844
23:49:01|0.04289905
23:49:02|0.04289902
23:49:03|0.04289906
23:49:04|0.04289905
23:49:05|0.04283397
23:49:06|0.04279251
23:49:07|0.04290844
23:49:08|0.04289906
23:49:09|0.04279251
23:49:10|0.04290844
23:49:11|0.04289905
23:49:12|0.04289905
23:49:13|0.04267218
23:49:14|0.04263685
23:49:15|0.04263685
23:49:16|0.04264187
23:49:17|0.04267181
23:49:18|0.04264529
23:49:19|0.04275093
23:49:20|0.04267181
23:49:22|0.04263951
23:49:23|0.04274702
23:49:24|0.04274702
23:49:25|0.04274702
23:49:26|0.0427
23:49:27|0.04271853
23:49:28|0.04289905
23:49:29|0.043092
23:49:30|0.04313291
23:49:31|0.04319019
23:49:32|0.04318531
23:49:33|0.04318573
23:49:34|0.04327538
23:49:35|0.04325751
23:49:36|0.0433422
23:49:37|0.04334042
23:49:38|0.04334033
23:49:39|0.04325649
23:49:40|0.04330797
23:49:41|0.04331319
23:49:42|0.04331835
23:49:43|0.04322543
23:49:45|0.04334434
23:49:46|0.04334285
23:49:47|0.04331319
23:49:49|0.04335573
23:49:50|0.04344089
23:49:51|0.04344526
23:49:52|0.04349774
23:49:54|0.04364235
23:49:54|0.04362376
23:49:56|0.04363788
23:49:57|0.04363692
23:49:58|0.04354953
23:49:58|0.04363479
23:49:59|0.04366755
23:50:00|0.04379176
23:50:02|0.04378141
23:50:03|0.04367977
23:50:04|0.0436439
23:50:04|0.04363692
23:50:06|0.04360452
23:50:07|0.04360451
23:50:08|0.04350379
23:50:09|0.04350817
23:50:10|0.0435
23:50:11|0.04350967
23:50:12|0.04350261
23:50:13|0.0435
23:50:14|0.0435
23:50:15|0.0435
23:50:16|0.04351104
23:50:17|0.04350213
23:50:18|0.04349206
23:50:19|0.04329513
23:50:20|0.04337408
23:50:21|0.0434927
23:50:22|0.0432826
23:50:23|0.04311374
23:50:24|0.04317796
23:50:25|0.0432909
23:50:26|0.04327963
23:50:27|0.04327793
23:50:28|0.04317933
23:50:29|0.04319179
23:50:30|0.0432909
23:50:31|0.04325483
23:50:32|0.04328421
23:50:33|0.04331391
23:50:34|0.0434296
23:50:35|0.04335127
23:50:36|0.04334473
23:50:37|0.04335611
23:50:38|0.0434144
23:50:40|0.04337281
23:50:40|0.04337739
23:50:41|0.04339476
23:50:42|0.0432
23:50:44|0.04333359
23:50:46|0.04324804
23:50:47|0.04321394
23:50:48|0.0433015
23:50:50|0.0432742
23:50:51|0.04331827
23:50:52|0.04331386
23:50:53|0.04329021
23:50:55|0.04332676
23:50:55|0.04332676
23:50:57|0.04329977
23:50:58|0.04329933
23:50:59|0.04329841
23:51:00|0.04326515
23:51:01|0.04327361
23:51:02|0.04319434
23:51:03|0.04319651
23:51:04|0.0431
23:51:05|0.0431699
23:51:05|0.04300003
23:51:07|0.04320004
23:51:07|0.04317587
23:51:09|0.04308948
23:51:10|0.04300002
23:51:11|0.04300197
23:51:11|0.04301938
23:51:13|0.04303144
23:51:13|0.04300376
23:51:15|0.04305991
23:51:16|0.04291217
23:51:17|0.04294393
23:51:17|0.04283459
23:51:18|0.04289142
23:51:19|0.04277545
23:51:21|0.04278727
23:51:22|0.04283522
23:51:23|0.0429608
23:51:23|0.04286891
23:51:25|0.04285347
23:51:25|0.04279697
23:51:27|0.04279687
23:51:28|0.04270624
23:51:28|0.04277615
23:51:29|0.04270765
23:51:31|0.0428128
23:51:31|0.04288356
23:51:32|0.04282443
23:51:33|0.0429278
23:51:34|0.043
23:51:35|0.04308119
23:51:36|0.04329631
23:51:38|0.04330002
23:51:39|0.04294109
23:51:39|0.0430425
23:51:41|0.042942
23:51:42|0.04287804
23:51:42|0.04301162
23:51:43|0.04304427
23:51:45|0.04302399
23:51:46|0.0430753
23:51:47|0.0431636
23:51:49|0.04321627
23:51:50|0.04319796
23:51:52|0.04322379
23:51:52|0.04326711
23:51:54|0.04318164
23:51:54|0.04307303
23:51:56|0.04316241
23:51:57|0.04316241
23:51:58|0.04329942
23:51:59|0.043299
23:52:00|0.04314043
23:52:01|0.04315895
23:52:02|0.04319189
23:52:03|0.04329007
23:52:04|0.04322772
23:52:05|0.04327243
23:52:06|0.04332199
23:52:07|0.043231
23:52:08|0.04324046
23:52:09|0.04348682
23:52:10|0.04338042
23:52:11|0.0434549
23:52:12|0.04336459
23:52:13|0.04336517
23:52:14|0.04349666
23:52:15|0.0435
23:52:16|0.04347234
23:52:17|0.04329039
23:52:18|0.04332772
23:52:19|0.04333079
23:52:20|0.04330227
23:52:21|0.0432786
23:52:22|0.04329376
23:52:23|0.04326793
23:52:24|0.04320024
23:52:25|0.04320024
23:52:26|0.04327828
23:52:27|0.04333079
23:52:28|0.04334908
23:52:29|0.04324917
23:52:30|0.04327242
23:52:31|0.04337821
23:52:32|0.04337821
23:52:33|0.0432786
23:52:34|0.04326988
23:52:35|0.04320403
23:52:36|0.04317798
23:52:37|0.04317407
23:52:38|0.0430989
23:52:39|0.04307056
23:52:40|0.04308
23:52:41|0.04310981
23:52:42|0.043
23:52:43|0.04300966
23:52:44|0.04298469
23:52:45|0.04287253
23:52:47|0.04283877
23:52:48|0.04275515
23:52:50|0.04274929
23:52:51|0.04271765
23:52:52|0.04270199
23:52:53|0.04292297
23:52:54|0.04299999
23:52:55|0.04299123
23:52:56|0.043
23:52:57|0.04302526
23:52:58|0.04309348
23:52:59|0.04294547
23:53:00|0.04302226
23:53:01|0.0429377
23:53:02|0.04294547
23:53:03|0.04294547
23:53:04|0.04295678
23:53:05|0.04294547
23:53:06|0.04294496
23:53:07|0.0429377
23:53:08|0.04294105
23:53:09|0.04287635
23:53:10|0.04287639
23:53:12|0.04280855
23:53:13|0.04287333
23:53:14|0.04276244
23:53:14|0.04274933
23:53:16|0.04280707
23:53:16|0.04282918
23:53:18|0.04279546
23:53:19|0.04285179
23:53:19|0.04282913
23:53:20|0.04284341
23:53:22|0.04274934
23:53:23|0.04276888
23:53:23|0.04273706
23:53:25|0.04260159
23:53:26|0.04242746
23:53:27|0.04258519
23:53:28|0.04242814
23:53:30|0.0425421
23:53:31|0.04247209
23:53:32|0.04246466
23:53:33|0.04247142
23:53:33|0.0425
23:53:34|0.04243103
23:53:35|0.04231772
23:53:37|0.0423872
23:53:38|0.04232446
23:53:38|0.04228128
23:53:40|0.04235853
23:53:40|0.04230858
23:53:41|0.04227705
23:53:42|0.04215653
23:53:44|0.04216428
23:53:44|0.04218381
23:53:45|0.04210044
23:53:47|0.04216787
23:53:48|0.04215227
23:53:49|0.04211434
23:53:51|0.04218596
23:53:51|0.04222503
23:53:52|0.04235409
23:53:54|0.04242066
23:53:54|0.04241497
23:53:56|0.04248347
23:53:57|0.04248347
23:53:58|0.04248072
23:53:59|0.0424315
23:54:00|0.04247838
23:54:01|0.04256594
23:54:02|0.04250891
23:54:03|0.04261786
23:54:04|0.04253395
23:54:05|0.042545
23:54:07|0.04247838
23:54:07|0.04261789
23:54:09|0.04259276
23:54:09|0.0426594
23:54:11|0.04274602
23:54:12|0.04277166
23:54:13|0.04287165
23:54:14|0.04292746
23:54:14|0.04287169
23:54:16|0.04287152
23:54:17|0.04286541
23:54:17|0.04274852
23:54:19|0.04280297
23:54:19|0.04270808
23:54:20|0.04273454
23:54:21|0.04287169
23:54:23|0.04281016
23:54:24|0.04266878
23:54:25|0.04270044
23:54:25|0.04276696
23:54:27|0.04271695
23:54:27|0.04279126
23:54:29|0.04285077
23:54:29|0.04275566
23:54:31|0.04278262
23:54:31|0.04276208
23:54:32|0.04273018
23:54:33|0.04278262
23:54:34|0.04286522
23:54:35|0.04286522
23:54:36|0.04286523
23:54:38|0.04276174
23:54:39|0.04270143
23:54:39|0.04274091
23:54:40|0.04274091
23:54:41|0.04281461
23:54:43|0.04287575
23:54:43|0.04280709
23:54:44|0.04283847
23:54:45|0.04280709
23:54:46|0.04278952
23:54:48|0.0428036
23:54:50|0.0428036
23:54:51|0.04282073
23:54:52|0.04286681
23:54:53|0.04285982
23:54:54|0.04285982
23:54:55|0.042804
23:54:56|0.042804
23:54:58|0.0429
23:54:59|0.04287078
23:54:59|0.04242472
23:55:00|0.04244377
23:55:02|0.0424874
23:55:02|0.04241989
23:55:04|0.0425
23:55:05|0.04247304
23:55:06|0.04248717
23:55:07|0.04243413
23:55:08|0.04243768
23:55:09|0.0424992
23:55:09|0.04247659
23:55:11|0.04245318
23:55:12|0.04247084
23:55:13|0.04243413
23:55:14|0.04245301
23:55:14|0.04247659
23:55:15|0.04243825
23:55:16|0.04238233
23:55:17|0.04238536
23:55:18|0.04239921
23:55:19|0.04239921
23:55:21|0.04244999
23:55:21|0.04249498
23:55:22|0.04248893
23:55:23|0.04246814
23:55:25|0.04243288
23:55:26|0.04243285
23:55:27|0.04239847
23:55:28|0.0424004
23:55:29|0.04244
23:55:30|0.04244
23:55:31|0.04244137
23:55:32|0.04247565
23:55:33|0.04248371
23:55:34|0.0425
23:55:35|0.04248371
23:55:36|0.04245472
23:55:37|0.04246256
23:55:38|0.04243598
23:55:39|0.04243081
23:55:40|0.04242751
23:55:41|0.0424115
23:55:42|0.04240149
23:55:43|0.04240221
23:55:44|0.04235904
23:55:45|0.04239964
23:55:46|0.04235934
23:55:47|0.04235916
23:55:48|0.04235904
23:55:50|0.04230003
23:55:51|0.04235386
23:55:52|0.04230005
23:55:53|0.04230001
23:55:54|0.04230012
23:55:55|0.04235583
23:55:57|0.04230001
23:55:57|0.04231198
23:55:59|0.04231021
23:56:00|0.04231021
23:56:00|0.04230752
23:56:02|0.04230017
23:56:03|0.04230013
23:56:04|0.04230835
23:56:05|0.04235149
23:56:06|0.04227032
23:56:07|0.04230012
23:56:08|0.04230842
23:56:09|0.04227001
23:56:10|0.0423492
23:56:11|0.0423631
23:56:12|0.04237452
23:56:13|0.04243077
23:56:14|0.04232847
23:56:15|0.04242999
23:56:16|0.04241792
23:56:17|0.04245238
23:56:18|0.04207075
23:56:19|0.04210655
23:56:20|0.04202384
23:56:21|0.04209462
23:56:22|0.04212235
23:56:23|0.04196013
23:56:24|0.04181132
23:56:26|0.04181451
23:56:26|0.0418768
23:56:27|0.04181397
23:56:29|0.04188372
23:56:30|0.04181899
23:56:31|0.04185801
23:56:32|0.04183056
23:56:32|0.04170149
23:56:34|0.04158304
23:56:34|0.04153776
23:56:35|0.04165716
23:56:36|0.04160888
23:56:38|0.04149864
23:56:39|0.04145455
23:56:40|0.04128978
23:56:41|0.0413063
23:56:42|0.0415251
23:56:43|0.04137181
23:56:44|0.04141277
23:56:45|0.04158593
23:56:46|0.0414298
23:56:47|0.04164037
23:56:48|0.04169557
23:56:49|0.0418267
23:56:51|0.0416012
23:56:52|0.04160161
23:56:53|0.04160161
23:56:55|0.04154456
23:56:56|0.04148992
23:56:57|0.04156072
23:56:58|0.04155323
23:56:59|0.04160009
23:57:00|0.0415
23:57:01|0.04149682
23:57:02|0.0415
23:57:03|0.04145797
23:57:05|0.04146105
23:57:06|0.04150437
23:57:07|0.04146213
23:57:08|0.04165676
23:57:08|0.04144456
23:57:09|0.04176263
23:57:10|0.04156029
23:57:12|0.04142427
23:57:12|0.04141933
23:57:13|0.04146213
23:57:15|0.04154442
23:57:16|0.04154442
23:57:16|0.04158432
23:57:18|0.0415
23:57:19|0.04149816
23:57:19|0.04154817
23:57:20|0.04159918
23:57:22|0.04146785
23:57:22|0.04145774
23:57:24|0.04146631
23:57:25|0.04147304
23:57:26|0.0414678
23:57:26|0.04134461
23:57:28|0.04145409
23:57:29|0.04135155
23:57:29|0.04145484
23:57:31|0.04140044
23:57:31|0.0414547
23:57:32|0.041438
23:57:33|0.041438
23:57:35|0.04142027
23:57:36|0.04130554
23:57:36|0.0412
23:57:38|0.04110999
23:57:39|0.04110999
23:57:39|0.04119997
23:57:40|0.04116626
23:57:41|0.04104001
23:57:42|0.04119994
23:57:43|0.04110996
23:57:45|0.04118433
23:57:45|0.04119737
23:57:46|0.04102934
23:57:48|0.04104
23:57:48|0.041
23:57:50|0.04104001
23:57:52|0.04091273
23:57:53|0.04099997
23:57:53|0.04097826
23:57:55|0.04085679
23:57:56|0.04102035
23:57:57|0.04100601
23:57:59|0.04096295
23:58:00|0.04103472
23:58:01|0.0411947
23:58:02|0.04118811
23:58:04|0.04123582
23:58:05|0.04136994
23:58:05|0.04125004
23:58:06|0.04136024
23:58:08|0.04136994
23:58:09|0.04136024
23:58:10|0.04137
23:58:11|0.04137
23:58:12|0.04136994
23:58:13|0.04136456
23:58:14|0.0415
23:58:14|0.0415
23:58:15|0.04174735
23:58:17|0.04154179
23:58:18|0.04163589
23:58:18|0.04174736
23:58:19|0.04174999
23:58:20|0.04162344
23:58:22|0.04169987
23:58:23|0.04155311
23:58:23|0.0417
23:58:25|0.0417
23:58:25|0.04169984
23:58:27|0.04170001
23:58:27|0.04175
23:58:29|0.04187882
23:58:30|0.04187875
23:58:30|0.04187872
23:58:32|0.04192232
23:58:32|0.04219309
23:58:34|0.0422115
23:58:34|0.04202508
23:58:35|0.04206585
23:58:37|0.04219298
23:58:37|0.04219298
23:58:38|0.04219291
23:58:39|0.04196932
23:58:41|0.04197023
23:58:41|0.04217366
23:58:42|0.042
23:58:43|0.04216459
23:58:45|0.04215592
23:58:45|0.04201755
23:58:46|0.04201755
23:58:47|0.04226748
23:58:49|0.04216018
23:58:49|0.04237
23:58:52|0.04249999
23:58:52|0.04236995
23:58:53|0.04234109
23:58:55|0.04214
23:58:56|0.04222715
23:58:58|0.04217843
23:58:58|0.04217843
23:59:00|0.04217853
23:59:00|0.04228757
23:59:03|0.04217862
23:59:03|0.04227335
23:59:04|0.04231518
23:59:05|0.04231568
23:59:06|0.04238181
23:59:07|0.04242345
23:59:08|0.04245
23:59:09|0.04237683
23:59:10|0.04244998
23:59:11|0.04245
23:59:12|0.04218424
23:59:13|0.04240764
23:59:14|0.04228
23:59:15|0.0423587
23:59:16|0.04221014
23:59:17|0.04221044
23:59:18|0.04221055
23:59:19|0.04242342
23:59:20|0.04221175
23:59:21|0.04240763
23:59:22|0.04225405
23:59:23|0.04225405
23:59:24|0.04240758
23:59:25|0.04227618
23:59:26|0.04227618
23:59:27|0.04240742
23:59:28|0.04240743
23:59:30|0.04239991
23:59:31|0.04226024
23:59:32|0.04239985
23:59:33|0.04239985
23:59:33|0.04228428
23:59:35|0.04239993
23:59:36|0.0422762
23:59:37|0.04239985
23:59:38|0.04258823
23:59:39|0.0426
23:59:40|0.04259993
23:59:41|0.04241224
23:59:42|0.04256935
23:59:42|0.04240367
23:59:43|0.0424074
23:59:45|0.04231404
23:59:46|0.04231385
23:59:47|0.04231374
23:59:48|0.04231374
23:59:49|0.04231374
23:59:50|0.04231115
23:59:51|0.04231115
23:59:52|0.04231114
23:59:54|0.04231115
23:59:54|0.04231356
23:59:56|0.04216443
23:59:58|0.04223202
23:59:59|0.04207715