00:00:00|0.01423094
00:00:01|0.01423094
00:00:02|0.01423094
00:00:02|0.01423094
00:00:03|0.01424591
00:00:05|0.01424591
00:00:05|0.01424591
00:00:06|0.01424591
00:00:08|0.01421953
00:00:09|0.01424591
00:00:10|0.01424591
00:00:11|0.01424591
00:00:12|0.01424591
00:00:13|0.01424591
00:00:14|0.01424591
00:00:15|0.01424591
00:00:16|0.01424909
00:00:17|0.01424909
00:00:18|0.01424694
00:00:19|0.01424694
00:00:20|0.01425025
00:00:21|0.01425025
00:00:22|0.01425435
00:00:23|0.01425435
00:00:24|0.01425435
00:00:25|0.01425435
00:00:26|0.01425435
00:00:27|0.01425435
00:00:28|0.01425435
00:00:29|0.01425435
00:00:30|0.01424694
00:00:31|0.01424694
00:00:33|0.01424694
00:00:33|0.01424694
00:00:35|0.01425182
00:00:36|0.01425182
00:00:37|0.01421192
00:00:38|0.01421192
00:00:39|0.01421192
00:00:40|0.01421192
00:00:41|0.01421192
00:00:42|0.01424089
00:00:42|0.01424089
00:00:44|0.01424089
00:00:44|0.01424089
00:00:45|0.01424089
00:00:47|0.01424089
00:00:48|0.01423237
00:00:50|0.01423237
00:00:51|0.01423237
00:00:52|0.01423237
00:00:53|0.01423237
00:00:54|0.01423237
00:00:56|0.01423237
00:00:57|0.01423237
00:00:58|0.01423237
00:00:59|0.01423237
00:01:00|0.01423237
00:01:01|0.01423237
00:01:02|0.01423237
00:01:03|0.01423237
00:01:04|0.01423237
00:01:05|0.01423237
00:01:06|0.01423237
00:01:07|0.01423237
00:01:08|0.01423237
00:01:09|0.01419273
00:01:10|0.01417855
00:01:11|0.0141
00:01:12|0.01416169
00:01:13|0.01414433
00:01:14|0.01414141
00:01:15|0.01414044
00:01:16|0.01413789
00:01:17|0.01413998
00:01:18|0.01415394
00:01:19|0.01414767
00:01:20|0.01414767
00:01:21|0.01414767
00:01:22|0.01411418
00:01:23|0.01411418
00:01:24|0.01411418
00:01:25|0.01411418
00:01:26|0.01410879
00:01:27|0.01411224
00:01:28|0.01410145
00:01:29|0.01410145
00:01:30|0.01410145
00:01:31|0.01414001
00:01:32|0.01414001
00:01:33|0.01414001
00:01:34|0.01414263
00:01:35|0.01414263
00:01:36|0.01414462
00:01:37|0.01413688
00:01:38|0.014144
00:01:39|0.01414347
00:01:40|0.01414347
00:01:41|0.01414347
00:01:42|0.01414347
00:01:43|0.01414347
00:01:44|0.0140797
00:01:45|0.0141112
00:01:46|0.0141115
00:01:47|0.01408113
00:01:49|0.01411459
00:01:49|0.01411899
00:01:51|0.0141115
00:01:52|0.0141115
00:01:54|0.0141115
00:01:54|0.0141115
00:01:56|0.0141115
00:01:56|0.0141115
00:01:58|0.0141115
00:01:59|0.01410188
00:02:00|0.01410188
00:02:01|0.01411095
00:02:01|0.01408716
00:02:02|0.01411095
00:02:04|0.01411095
00:02:05|0.0140797
00:02:06|0.0141086
00:02:06|0.01411071
00:02:08|0.01410921
00:02:09|0.01410921
00:02:09|0.01410921
00:02:11|0.01410921
00:02:12|0.01410921
00:02:13|0.01410921
00:02:14|0.01410921
00:02:14|0.01407803
00:02:15|0.01407803
00:02:17|0.01407803
00:02:17|0.01408865
00:02:18|0.01408865
00:02:20|0.01408865
00:02:21|0.01408865
00:02:21|0.01408865
00:02:22|0.01408865
00:02:24|0.01408865
00:02:25|0.01409213
00:02:25|0.01409213
00:02:27|0.01412942
00:02:27|0.01412942
00:02:28|0.01412942
00:02:30|0.01412942
00:02:30|0.01412942
00:02:31|0.01412942
00:02:33|0.01412942
00:02:33|0.01412942
00:02:35|0.01412942
00:02:35|0.01412945
00:02:37|0.01415061
00:02:38|0.01415779
00:02:38|0.01415779
00:02:39|0.01416775
00:02:40|0.01416775
00:02:41|0.01416775
00:02:43|0.01416775
00:02:44|0.01416775
00:02:44|0.01416775
00:02:45|0.01416775
00:02:47|0.01415906
00:02:47|0.01415906
00:02:49|0.01411576
00:02:51|0.01413346
00:02:51|0.01413346
00:02:53|0.01416411
00:02:54|0.01417183
00:02:55|0.01417674
00:02:56|0.01420042
00:02:57|0.01419199
00:02:59|0.01419199
00:02:59|0.01419199
00:03:00|0.01419199
00:03:01|0.0141928
00:03:02|0.0141928
00:03:03|0.01419283
00:03:04|0.01419283
00:03:05|0.01421691
00:03:07|0.0141938
00:03:07|0.0141938
00:03:09|0.01422269
00:03:10|0.01422269
00:03:10|0.01422269
00:03:11|0.01422448
00:03:13|0.01421691
00:03:13|0.01420483
00:03:15|0.01420483
00:03:15|0.01420483
00:03:16|0.01420484
00:03:18|0.01419958
00:03:18|0.01419958
00:03:19|0.01419958
00:03:21|0.01418733
00:03:22|0.01418733
00:03:23|0.01418733
00:03:24|0.01415811
00:03:24|0.01421523
00:03:25|0.01421523
00:03:26|0.01421523
00:03:27|0.01421523
00:03:29|0.01421523
00:03:30|0.01421523
00:03:30|0.01415795
00:03:31|0.01415795
00:03:32|0.01415795
00:03:33|0.01415795
00:03:34|0.01415795
00:03:35|0.01415795
00:03:37|0.01415795
00:03:37|0.01415795
00:03:39|0.01421462
00:03:39|0.01421462
00:03:40|0.01421462
00:03:42|0.01421462
00:03:42|0.01421462
00:03:43|0.01421462
00:03:44|0.01421462
00:03:45|0.01421462
00:03:46|0.01421462
00:03:48|0.01421462
00:03:48|0.01421462
00:03:49|0.01421462
00:03:51|0.01421376
00:03:52|0.01421376
00:03:53|0.01415793
00:03:55|0.01415485
00:03:56|0.01415485
00:03:58|0.01421366
00:03:59|0.01415485
00:04:00|0.01415485
00:04:01|0.01415486
00:04:02|0.01415486
00:04:03|0.01415494
00:04:04|0.01415494
00:04:05|0.014155
00:04:06|0.014155
00:04:07|0.014155
00:04:08|0.0142137
00:04:09|0.0142137
00:04:10|0.0142137
00:04:11|0.01415803
00:04:12|0.01415803
00:04:13|0.01421371
00:04:14|0.01421371
00:04:15|0.01415818
00:04:16|0.01419999
00:04:17|0.01415485
00:04:18|0.01415485
00:04:19|0.01415485
00:04:20|0.01415485
00:04:22|0.01415477
00:04:22|0.01415477
00:04:23|0.01414375
00:04:24|0.01415485
00:04:25|0.01414376
00:04:26|0.01414376
00:04:28|0.01413396
00:04:28|0.01413396
00:04:29|0.01413396
00:04:30|0.01413396
00:04:31|0.01413396
00:04:32|0.01413396
00:04:34|0.01413396
00:04:35|0.01416926
00:04:35|0.01413398
00:04:36|0.01413398
00:04:38|0.01413398
00:04:38|0.01413398
00:04:39|0.01413398
00:04:41|0.01413398
00:04:42|0.01413398
00:04:42|0.01416925
00:04:44|0.01413397
00:04:45|0.01413397
00:04:45|0.01413399
00:04:47|0.01412078
00:04:47|0.01412078
00:04:48|0.01412078
00:04:49|0.01412078
00:04:51|0.01412078
00:04:52|0.01412078
00:04:53|0.01412078
00:04:54|0.01412078
00:04:55|0.01413398
00:04:56|0.01412085
00:04:58|0.01416925
00:04:59|0.01412082
00:05:00|0.01412082
00:05:01|0.01412082
00:05:02|0.01413397
00:05:03|0.01416924
00:05:05|0.01416924
00:05:05|0.01419999
00:05:06|0.01412097
00:05:07|0.01412097
00:05:08|0.01412097
00:05:09|0.01414374
00:05:10|0.01418117
00:05:11|0.01418117
00:05:12|0.01418117
00:05:13|0.01418117
00:05:14|0.01412959
00:05:15|0.01412959
00:05:16|0.01413397
00:05:17|0.01413397
00:05:18|0.01413397
00:05:19|0.01413397
00:05:20|0.01413397
00:05:21|0.01413397
00:05:22|0.01418114
00:05:23|0.01418114
00:05:24|0.01412959
00:05:25|0.01411797
00:05:26|0.01411798
00:05:27|0.01411802
00:05:28|0.01412959
00:05:29|0.01411804
00:05:30|0.01411807
00:05:32|0.01411807
00:05:33|0.01411807
00:05:34|0.01411809
00:05:35|0.01411809
00:05:36|0.01411809
00:05:37|0.01411809
00:05:38|0.01411812
00:05:39|0.0141812
00:05:39|0.0141812
00:05:41|0.01412957
00:05:42|0.01411825
00:05:43|0.01411798
00:05:44|0.01411797
00:05:44|0.01411797
00:05:46|0.01411797
00:05:46|0.01412469
00:05:47|0.01411802
00:05:48|0.01418981
00:05:50|0.01418981
00:05:50|0.01418981
00:05:53|0.01411801
00:05:54|0.014118
00:05:56|0.01418602
00:05:56|0.01417199
00:05:57|0.01417199
00:05:59|0.01417199
00:06:00|0.01417199
00:06:01|0.01417199
00:06:02|0.01417199
00:06:03|0.01417199
00:06:04|0.01417194
00:06:05|0.01417194
00:06:06|0.01412959
00:06:07|0.01417193
00:06:08|0.01417193
00:06:09|0.01412959
00:06:10|0.01411807
00:06:10|0.01411807
00:06:12|0.01411807
00:06:12|0.01411807
00:06:14|0.01411807
00:06:15|0.01411807
00:06:16|0.01411807
00:06:16|0.01411797
00:06:17|0.01411797
00:06:19|0.01411797
00:06:19|0.01411797
00:06:21|0.01411797
00:06:22|0.01411797
00:06:22|0.01411797
00:06:24|0.01411797
00:06:25|0.01411797
00:06:25|0.01411797
00:06:26|0.01412928
00:06:28|0.01411797
00:06:28|0.01411797
00:06:30|0.01411797
00:06:31|0.01411797
00:06:32|0.01411797
00:06:33|0.01411797
00:06:34|0.0141862
00:06:35|0.01415013
00:06:36|0.01415013
00:06:37|0.01415013
00:06:38|0.01415794
00:06:39|0.01415798
00:06:40|0.01415798
00:06:41|0.01415798
00:06:42|0.01421092
00:06:43|0.01421092
00:06:44|0.01415813
00:06:45|0.01415821
00:06:46|0.01415821
00:06:47|0.01415821
00:06:48|0.01415821
00:06:49|0.01415821
00:06:50|0.01415821
00:06:51|0.01418
00:06:52|0.01421094
00:06:54|0.01421094
00:06:55|0.01421094
00:06:56|0.01421094
00:06:57|0.01416943
00:06:58|0.01416982
00:06:59|0.01416982
00:06:59|0.01416982
00:07:00|0.01416982
00:07:02|0.01416982
00:07:03|0.01416982
00:07:03|0.01417026
00:07:05|0.01417026
00:07:06|0.01417026
00:07:06|0.01417026
00:07:08|0.01417026
00:07:09|0.01420113
00:07:10|0.01420114
00:07:10|0.01420114
00:07:12|0.01417149
00:07:13|0.01417149
00:07:13|0.01417149
00:07:15|0.01420114
00:07:16|0.01420114
00:07:16|0.01420114
00:07:17|0.01420114
00:07:18|0.01420114
00:07:20|0.01420114
00:07:21|0.01420114
00:07:22|0.01420114
00:07:23|0.01420238
00:07:23|0.01418121
00:07:25|0.01418121
00:07:26|0.01418121
00:07:26|0.01418121
00:07:28|0.01418121
00:07:29|0.01421
00:07:30|0.01421
00:07:31|0.01421011
00:07:32|0.01421011
00:07:32|0.01418314
00:07:33|0.01418314
00:07:35|0.01420382
00:07:36|0.014183
00:07:37|0.014183
00:07:37|0.014183
00:07:38|0.014183
00:07:40|0.01417027
00:07:41|0.01417027
00:07:42|0.01417027
00:07:43|0.01417029
00:07:44|0.01419571
00:07:45|0.01416943
00:07:46|0.01416943
00:07:47|0.01417637
00:07:48|0.01417637
00:07:49|0.01417637
00:07:50|0.01418392
00:07:51|0.01419405
00:07:52|0.01419405
00:07:53|0.01420796
00:07:55|0.01420796
00:07:56|0.01420796
00:07:57|0.01424318
00:07:58|0.01422403
00:07:59|0.01422405
00:08:00|0.01422884
00:08:01|0.01422884
00:08:02|0.01422884
00:08:02|0.01424051
00:08:04|0.01424276
00:08:05|0.01424282
00:08:05|0.01424282
00:08:06|0.0142737
00:08:08|0.0142737
00:08:09|0.01427324
00:08:10|0.0142897
00:08:10|0.0143036
00:08:11|0.01434805
00:08:12|0.01434177
00:08:13|0.0144
00:08:14|0.01440106
00:08:15|0.01438083
00:08:16|0.01438706
00:08:18|0.01438514
00:08:18|0.01438515
00:08:20|0.01437679
00:08:21|0.01437223
00:08:22|0.01438083
00:08:23|0.01437781
00:08:24|0.01436717
00:08:25|0.01436717
00:08:25|0.01436717
00:08:27|0.01437688
00:08:28|0.01435796
00:08:29|0.01436717
00:08:30|0.01436717
00:08:30|0.01434719
00:08:32|0.01434408
00:08:33|0.01435975
00:08:34|0.01434358
00:08:34|0.01434343
00:08:36|0.01432291
00:08:38|0.01432367
00:08:38|0.01432367
00:08:39|0.01432367
00:08:40|0.01428261
00:08:41|0.01428261
00:08:42|0.01428261
00:08:43|0.01428261
00:08:44|0.01430275
00:08:45|0.01426325
00:08:46|0.01426325
00:08:47|0.01426325
00:08:48|0.01426325
00:08:49|0.01426325
00:08:50|0.01426325
00:08:51|0.01426342
00:08:52|0.01429019
00:08:53|0.01429019
00:08:54|0.01429083
00:08:56|0.01430398
00:08:58|0.01426677
00:08:59|0.01428817
00:09:00|0.01428817
00:09:00|0.01428817
00:09:02|0.01428847
00:09:03|0.01432806
00:09:03|0.01427896
00:09:04|0.01427896
00:09:06|0.01427896
00:09:06|0.01427896
00:09:08|0.01427896
00:09:09|0.014323
00:09:10|0.0142881
00:09:11|0.0142881
00:09:12|0.01432686
00:09:13|0.01432686
00:09:14|0.01432686
00:09:15|0.01432686
00:09:16|0.01432686
00:09:17|0.01429721
00:09:18|0.0142986
00:09:19|0.0142986
00:09:20|0.0142892
00:09:21|0.0142892
00:09:22|0.01432673
00:09:23|0.01432719
00:09:23|0.01432719
00:09:25|0.01432719
00:09:25|0.0143272
00:09:27|0.01432674
00:09:28|0.01432674
00:09:29|0.01432674
00:09:29|0.01429353
00:09:31|0.01429353
00:09:32|0.01432223
00:09:32|0.01432598
00:09:34|0.0142944
00:09:34|0.01429353
00:09:35|0.01429353
00:09:37|0.01429353
00:09:37|0.01429353
00:09:39|0.01429353
00:09:40|0.01429353
00:09:41|0.01428817
00:09:42|0.01427485
00:09:42|0.01426855
00:09:44|0.01426693
00:09:45|0.01429365
00:09:46|0.01429365
00:09:47|0.01427189
00:09:48|0.01429365
00:09:49|0.01429365
00:09:50|0.01427208
00:09:51|0.01429484
00:09:51|0.01429484
00:09:53|0.01426819
00:09:53|0.01426819
00:09:55|0.01424331
00:09:57|0.01424331
00:09:57|0.01423623
00:09:58|0.01423623
00:09:59|0.01425603
00:10:00|0.01425603
00:10:01|0.01422448
00:10:03|0.01420389
00:10:05|0.0142457
00:10:05|0.0142457
00:10:06|0.01423723
00:10:07|0.01423723
00:10:08|0.01423723
00:10:09|0.01420661
00:10:10|0.01420661
00:10:11|0.01420661
00:10:12|0.01420661
00:10:14|0.01420728
00:10:15|0.01424505
00:10:16|0.01422534
00:10:17|0.01422534
00:10:18|0.01422534
00:10:20|0.01422534
00:10:20|0.01425745
00:10:21|0.01425745
00:10:23|0.01426211
00:10:24|0.0142402
00:10:25|0.0142402
00:10:26|0.0142402
00:10:27|0.0142402
00:10:28|0.0142402
00:10:28|0.0142402
00:10:30|0.0142402
00:10:31|0.0142402
00:10:32|0.0142402
00:10:33|0.0142402
00:10:34|0.0142402
00:10:36|0.01420189
00:10:36|0.01420189
00:10:37|0.01420189
00:10:38|0.01420189
00:10:39|0.01420189
00:10:40|0.01420189
00:10:41|0.01420423
00:10:42|0.01420423
00:10:43|0.01420423
00:10:44|0.01420423
00:10:45|0.01423275
00:10:46|0.01420231
00:10:47|0.01420231
00:10:48|0.01420231
00:10:49|0.01423446
00:10:50|0.01423446
00:10:51|0.01423446
00:10:52|0.01423446
00:10:53|0.01423446
00:10:54|0.01423446
00:10:55|0.01423446
00:10:57|0.01423446
00:10:59|0.0142
00:10:59|0.0142
00:11:00|0.0142
00:11:02|0.01421471
00:11:03|0.01421471
00:11:04|0.01421471
00:11:05|0.01421471
00:11:06|0.01421471
00:11:07|0.01421471
00:11:09|0.01421471
00:11:09|0.01421471
00:11:11|0.01420982
00:11:12|0.0142
00:11:13|0.0142
00:11:14|0.01422343
00:11:15|0.01422343
00:11:16|0.01422343
00:11:17|0.01422343
00:11:18|0.01422343
00:11:19|0.01422343
00:11:20|0.01422343
00:11:21|0.01421579
00:11:22|0.01421222
00:11:23|0.01421222
00:11:23|0.01421222
00:11:25|0.01421222
00:11:25|0.01421222
00:11:27|0.01421222
00:11:28|0.01421222
00:11:29|0.01421222
00:11:30|0.01421222
00:11:31|0.01421222
00:11:31|0.01421222
00:11:33|0.01421222
00:11:34|0.01421222
00:11:35|0.01421222
00:11:36|0.01421222
00:11:37|0.01421222
00:11:37|0.01421222
00:11:38|0.01421007
00:11:40|0.01421007
00:11:41|0.01421007
00:11:42|0.01421007
00:11:43|0.01419152
00:11:43|0.01419152
00:11:45|0.01419152
00:11:46|0.01419152
00:11:47|0.01418126
00:11:47|0.01417212
00:11:49|0.01419023
00:11:51|0.01419023
00:11:51|0.01419023
00:11:52|0.01414285
00:11:53|0.01418898
00:11:54|0.0142
00:11:55|0.0142
00:11:57|0.01420641
00:11:58|0.01418562
00:12:00|0.01418562
00:12:01|0.01418562
00:12:02|0.01417428
00:12:04|0.01417618
00:12:04|0.01414541
00:12:05|0.01414541
00:12:06|0.01414541
00:12:07|0.01414541
00:12:08|0.01414541
00:12:09|0.01414876
00:12:10|0.01420042
00:12:12|0.01415665
00:12:13|0.01415665
00:12:13|0.01420874
00:12:15|0.01420874
00:12:16|0.01416318
00:12:17|0.01420999
00:12:17|0.01421
00:12:18|0.01421
00:12:20|0.01421
00:12:21|0.01421
00:12:22|0.01421
00:12:23|0.01421
00:12:25|0.01421
00:12:25|0.01421
00:12:26|0.01416891
00:12:27|0.01419723
00:12:28|0.01419723
00:12:29|0.01419723
00:12:30|0.01419723
00:12:31|0.01419723
00:12:32|0.01419723
00:12:33|0.01413516
00:12:34|0.01414655
00:12:35|0.01414562
00:12:36|0.0141195
00:12:37|0.01414433
00:12:38|0.01414311
00:12:39|0.01414311
00:12:40|0.01414223
00:12:41|0.01414223
00:12:42|0.01414223
00:12:43|0.01414226
00:12:44|0.01414226
00:12:45|0.0141195
00:12:46|0.0141195
00:12:48|0.01414214
00:12:49|0.01414213
00:12:49|0.01414213
00:12:51|0.01414172
00:12:51|0.01413237
00:12:53|0.01413074
00:12:54|0.01411797
00:12:54|0.01411797
00:12:56|0.01411797
00:12:57|0.01413026
00:12:58|0.01413026
00:12:59|0.01411797
00:13:00|0.01411797
00:13:01|0.01411797
00:13:02|0.01411797
00:13:03|0.01411797
00:13:04|0.01411797
00:13:05|0.01411797
00:13:06|0.01411797
00:13:07|0.01411797
00:13:08|0.01411797
00:13:09|0.01411797
00:13:10|0.01411797
00:13:11|0.01411797
00:13:12|0.01411797
00:13:13|0.01411797
00:13:14|0.01411797
00:13:15|0.01412986
00:13:16|0.01412986
00:13:17|0.01412986
00:13:18|0.01412986
00:13:19|0.01414214
00:13:20|0.01412986
00:13:21|0.01413021
00:13:22|0.01413021
00:13:24|0.01413021
00:13:24|0.01413021
00:13:25|0.01413021
00:13:26|0.01413021
00:13:27|0.01414998
00:13:28|0.01415
00:13:29|0.01415
00:13:30|0.01415
00:13:31|0.01413111
00:13:32|0.01413111
00:13:33|0.01413111
00:13:34|0.01414165
00:13:35|0.01414165
00:13:36|0.01414165
00:13:37|0.01414165
00:13:38|0.01414165
00:13:39|0.0142002
00:13:40|0.0142002
00:13:41|0.01416107
00:13:42|0.01416107
00:13:43|0.01416107
00:13:44|0.01421962
00:13:45|0.01422448
00:13:46|0.01419374
00:13:47|0.01419374
00:13:48|0.01425
00:13:49|0.01425
00:13:50|0.01425
00:13:51|0.01425
00:13:52|0.01425281
00:13:53|0.01427175
00:13:54|0.01426569
00:13:55|0.01432414
00:13:56|0.01429913
00:13:57|0.01431046
00:13:58|0.01431046
00:14:00|0.01426258
00:14:01|0.01426981
00:14:02|0.01426344
00:14:03|0.01420182
00:14:04|0.01426225
00:14:05|0.01426225
00:14:06|0.01423516
00:14:07|0.01423516
00:14:08|0.01423516
00:14:09|0.01423516
00:14:10|0.01423516
00:14:11|0.01423516
00:14:12|0.01417212
00:14:13|0.01419324
00:14:14|0.01419324
00:14:15|0.01419324
00:14:16|0.01416717
00:14:17|0.0142
00:14:18|0.0141962
00:14:19|0.01419318
00:14:20|0.01419545
00:14:21|0.01419691
00:14:22|0.01419691
00:14:23|0.01419691
00:14:24|0.01415927
00:14:25|0.01414285
00:14:26|0.01414285
00:14:27|0.0141443
00:14:28|0.01414285
00:14:29|0.01417766
00:14:30|0.01417455
00:14:31|0.01417455
00:14:32|0.01417455
00:14:33|0.01417511
00:14:34|0.01417511
00:14:35|0.01417511
00:14:36|0.01417511
00:14:37|0.01417511
00:14:38|0.01417511
00:14:39|0.01417511
00:14:40|0.01417511
00:14:41|0.01417511
00:14:42|0.01417511
00:14:43|0.01417511
00:14:44|0.01417511
00:14:45|0.01417511
00:14:46|0.01415188
00:14:47|0.01415188
00:14:48|0.01415188
00:14:50|0.01415188
00:14:50|0.01415188
00:14:51|0.01417343
00:14:53|0.01417343
00:14:54|0.01417343
00:14:54|0.01417343
00:14:56|0.01417343
00:14:57|0.01417598
00:14:57|0.01417357
00:14:59|0.0141862
00:14:59|0.0141862
00:15:00|0.0141965
00:15:02|0.0141965
00:15:04|0.01417746
00:15:05|0.01417168
00:15:06|0.01417168
00:15:07|0.01417168
00:15:09|0.01418002
00:15:09|0.01418002
00:15:11|0.01418002
00:15:12|0.01418002
00:15:12|0.01418002
00:15:13|0.01414552
00:15:14|0.01414552
00:15:15|0.01414552
00:15:17|0.01414552
00:15:18|0.01414552
00:15:18|0.01414552
00:15:19|0.01414552
00:15:21|0.01414552
00:15:21|0.0141762
00:15:23|0.0141862
00:15:24|0.0141862
00:15:24|0.01416174
00:15:25|0.0142
00:15:27|0.01424285
00:15:27|0.01424115
00:15:28|0.01425
00:15:29|0.01424998
00:15:30|0.01426421
00:15:31|0.01426403
00:15:32|0.0142642
00:15:33|0.0142642
00:15:35|0.014223
00:15:35|0.014223
00:15:37|0.014223
00:15:37|0.014223
00:15:39|0.01423762
00:15:39|0.01423762
00:15:40|0.01423762
00:15:42|0.01423029
00:15:42|0.01418633
00:15:43|0.01420227
00:15:45|0.01417511
00:15:46|0.01417511
00:15:47|0.01417511
00:15:48|0.01417511
00:15:49|0.01415793
00:15:50|0.01418846
00:15:51|0.01418846
00:15:52|0.01418819
00:15:53|0.01418819
00:15:54|0.01418819
00:15:55|0.01419036
00:15:56|0.01419036
00:15:57|0.01419036
00:15:58|0.01419036
00:15:59|0.01419036
00:16:00|0.01421256
00:16:01|0.01421466
00:16:03|0.01421466
00:16:03|0.01421466
00:16:05|0.01422892
00:16:06|0.01422892
00:16:07|0.01422892
00:16:08|0.01422892
00:16:09|0.01422892
00:16:10|0.01422892
00:16:12|0.01421806
00:16:12|0.01421806
00:16:14|0.01421806
00:16:15|0.01421806
00:16:16|0.01421806
00:16:17|0.01421806
00:16:19|0.01421806
00:16:19|0.01421806
00:16:21|0.01421593
00:16:22|0.01421593
00:16:23|0.01421526
00:16:24|0.01421526
00:16:25|0.01424458
00:16:26|0.01424458
00:16:26|0.01424458
00:16:28|0.01424458
00:16:29|0.01424458
00:16:30|0.01424458
00:16:30|0.01424205
00:16:31|0.01424205
00:16:33|0.01425577
00:16:34|0.01425577
00:16:34|0.01421533
00:16:36|0.01421533
00:16:37|0.01424738
00:16:38|0.01426082
00:16:39|0.01424715
00:16:41|0.01427175
00:16:41|0.01427175
00:16:42|0.01427175
00:16:43|0.01427175
00:16:44|0.01424313
00:16:45|0.01421746
00:16:46|0.01421432
00:16:47|0.01421722
00:16:48|0.01421722
00:16:49|0.01421722
00:16:50|0.01421722
00:16:51|0.01421386
00:16:52|0.01420055
00:16:53|0.0141965
00:16:54|0.0141965
00:16:55|0.01421871
00:16:56|0.01421871
00:16:57|0.01425264
00:16:58|0.01425264
00:16:59|0.01425264
00:17:00|0.01425264
00:17:01|0.01425264
00:17:02|0.01425264
00:17:04|0.01425264
00:17:05|0.01425264
00:17:06|0.01425264
00:17:07|0.01425543
00:17:08|0.01425386
00:17:09|0.01427175
00:17:10|0.01428057
00:17:11|0.0142605
00:17:12|0.0142605
00:17:14|0.01428057
00:17:15|0.01428057
00:17:16|0.0143
00:17:17|0.0143
00:17:18|0.0143
00:17:19|0.0143
00:17:20|0.01429951
00:17:21|0.01427236
00:17:22|0.01427236
00:17:23|0.0143
00:17:23|0.0143
00:17:24|0.0143
00:17:25|0.0143
00:17:26|0.0143
00:17:28|0.0143
00:17:28|0.0143
00:17:30|0.01429842
00:17:30|0.01432927
00:17:31|0.01432306
00:17:33|0.01438077
00:17:34|0.01433851
00:17:35|0.01439776
00:17:36|0.01439776
00:17:37|0.01439776
00:17:38|0.01434211
00:17:39|0.01434211
00:17:40|0.01434211
00:17:41|0.01439109
00:17:41|0.01434331
00:17:43|0.01433973
00:17:44|0.01433973
00:17:45|0.01433973
00:17:46|0.01434231
00:17:47|0.01434231
00:17:48|0.01434231
00:17:50|0.0143635
00:17:51|0.01434253
00:17:52|0.01434253
00:17:53|0.01434253
00:17:53|0.01434253
00:17:55|0.01434331
00:17:55|0.01434254
00:17:56|0.01434253
00:17:57|0.01434253
00:17:58|0.01431327
00:18:00|0.01431365
00:18:00|0.01431365
00:18:01|0.01434624
00:18:02|0.01434624
00:18:04|0.01434825
00:18:05|0.01434825
00:18:07|0.01434825
00:18:08|0.01434825
00:18:09|0.01434825
00:18:10|0.01434825
00:18:12|0.01433218
00:18:13|0.01431172
00:18:14|0.01431172
00:18:15|0.01431172
00:18:16|0.01431172
00:18:17|0.0143401
00:18:17|0.0143401
00:18:19|0.0143401
00:18:20|0.0143401
00:18:20|0.0143401
00:18:21|0.01431901
00:18:22|0.01431901
00:18:24|0.01431901
00:18:25|0.01431901
00:18:25|0.01431901
00:18:27|0.01431901
00:18:27|0.01431901
00:18:28|0.01431901
00:18:30|0.01431901
00:18:31|0.01431901
00:18:32|0.01431901
00:18:32|0.01431901
00:18:34|0.01431901
00:18:35|0.01431901
00:18:35|0.01433847
00:18:37|0.01433847
00:18:37|0.01433847
00:18:38|0.01434001
00:18:39|0.01439047
00:18:40|0.01439047
00:18:41|0.01439047
00:18:43|0.01435193
00:18:44|0.01437826
00:18:46|0.01437774
00:18:47|0.0143786
00:18:48|0.0143786
00:18:49|0.01440125
00:18:49|0.01439974
00:18:50|0.01441794
00:18:51|0.01441794
00:18:53|0.01442328
00:18:54|0.01445262
00:18:55|0.01441897
00:18:56|0.01442072
00:18:57|0.01442265
00:18:58|0.01445261
00:18:59|0.01442265
00:19:00|0.01442265
00:19:01|0.01442197
00:19:02|0.01441795
00:19:03|0.01443923
00:19:04|0.01443923
00:19:06|0.01439796
00:19:06|0.01441783
00:19:08|0.01438505
00:19:09|0.01438205
00:19:10|0.01437661
00:19:11|0.01437402
00:19:13|0.01437402
00:19:14|0.0143401
00:19:15|0.01435953
00:19:16|0.01435953
00:19:17|0.01435953
00:19:18|0.01435805
00:19:19|0.0143378
00:19:19|0.0143378
00:19:21|0.0143539
00:19:22|0.0143539
00:19:23|0.01436317
00:19:24|0.01436317
00:19:25|0.01436252
00:19:26|0.01436252
00:19:27|0.01436252
00:19:28|0.01436252
00:19:29|0.01436252
00:19:30|0.0143625
00:19:31|0.01438491
00:19:32|0.01436333
00:19:33|0.01436333
00:19:34|0.01436333
00:19:35|0.01436043
00:19:36|0.01436043
00:19:37|0.01436043
00:19:38|0.01436043
00:19:39|0.01436093
00:19:40|0.01436093
00:19:41|0.01435953
00:19:42|0.01435762
00:19:43|0.01436093
00:19:44|0.01436491
00:19:45|0.01433466
00:19:46|0.01436429
00:19:47|0.01436429
00:19:48|0.01436429
00:19:49|0.01436429
00:19:50|0.01436429
00:19:51|0.01436429
00:19:52|0.01436429
00:19:53|0.01436429
00:19:54|0.01433445
00:19:55|0.01433445
00:19:56|0.01433402
00:19:57|0.01433402
00:19:58|0.01433402
00:19:59|0.01433402
00:20:00|0.01433402
00:20:01|0.01433402
00:20:02|0.01433402
00:20:03|0.01433402
00:20:04|0.01433
00:20:05|0.01433
00:20:07|0.01433
00:20:08|0.01433
00:20:09|0.01433001
00:20:10|0.01433001
00:20:12|0.01433001
00:20:12|0.01433001
00:20:14|0.01433001
00:20:15|0.01433001
00:20:16|0.01434196
00:20:18|0.01434196
00:20:18|0.01434196
00:20:19|0.01434196
00:20:20|0.01434196
00:20:21|0.01434196
00:20:22|0.01434196
00:20:23|0.01433
00:20:24|0.01433
00:20:25|0.01432921
00:20:26|0.01432921
00:20:27|0.01431852
00:20:28|0.01431852
00:20:29|0.01431487
00:20:30|0.01431487
00:20:31|0.01431486
00:20:32|0.01431486
00:20:33|0.0143063
00:20:34|0.0143347
00:20:35|0.0143347
00:20:36|0.01431717
00:20:37|0.0143
00:20:38|0.01429505
00:20:39|0.01426258
00:20:40|0.01425263
00:20:41|0.01425263
00:20:42|0.01425263
00:20:43|0.01427531
00:20:44|0.01424448
00:20:45|0.01424448
00:20:47|0.01424436
00:20:48|0.01428536
00:20:49|0.01422448
00:20:50|0.01422448
00:20:51|0.01422448
00:20:52|0.01428589
00:20:53|0.01423207
00:20:54|0.01423207
00:20:55|0.01423644
00:20:56|0.01423644
00:20:56|0.01423644
00:20:58|0.01423644
00:20:59|0.01423644
00:21:00|0.01423644
00:21:01|0.01423644
00:21:02|0.01423644
00:21:03|0.01423644
00:21:04|0.01425161
00:21:05|0.01425161
00:21:06|0.01425161
00:21:08|0.01425161
00:21:09|0.01425161
00:21:09|0.01426
00:21:11|0.01426
00:21:12|0.01426
00:21:14|0.01427852
00:21:15|0.01427852
00:21:16|0.01427852
00:21:17|0.01427852
00:21:17|0.01425351
00:21:19|0.01425351
00:21:20|0.01425351
00:21:21|0.01425351
00:21:22|0.01425351
00:21:22|0.01424057
00:21:24|0.01424057
00:21:24|0.01424057
00:21:26|0.01424057
00:21:27|0.01427017
00:21:28|0.01429939
00:21:29|0.01429939
00:21:29|0.01429939
00:21:31|0.01429061
00:21:32|0.01429061
00:21:33|0.01429061
00:21:33|0.01429061
00:21:35|0.01425634
00:21:36|0.01425634
00:21:36|0.01425634
00:21:37|0.01425634
00:21:39|0.01425634
00:21:40|0.01425634
00:21:41|0.01425567
00:21:41|0.01425567
00:21:43|0.01425567
00:21:44|0.01425567
00:21:44|0.01425567
00:21:46|0.01429153
00:21:46|0.01425634
00:21:48|0.01428697
00:21:49|0.01429968
00:21:50|0.01429968
00:21:51|0.01429968
00:21:51|0.01429968
00:21:52|0.01429968
00:21:54|0.01429968
00:21:54|0.01429968
00:21:56|0.01429968
00:21:57|0.01431469
00:21:58|0.01428703
00:21:59|0.01428703
00:22:00|0.01428703
00:22:00|0.01430531
00:22:02|0.01430531
00:22:02|0.01430531
00:22:04|0.01431473
00:22:05|0.01431473
00:22:05|0.01432909
00:22:06|0.01432927
00:22:07|0.01431473
00:22:09|0.01430625
00:22:10|0.01430625
00:22:11|0.01429627
00:22:12|0.01428621
00:22:14|0.01428621
00:22:15|0.01428621
00:22:16|0.01428415
00:22:17|0.01428415
00:22:18|0.01431675
00:22:19|0.01431675
00:22:21|0.01431675
00:22:22|0.01431675
00:22:23|0.01433214
00:22:23|0.01433214
00:22:25|0.01433214
00:22:26|0.01433214
00:22:26|0.01431945
00:22:28|0.01431945
00:22:29|0.01431945
00:22:29|0.01431945
00:22:30|0.01431945
00:22:32|0.01431945
00:22:33|0.0142885
00:22:33|0.0142885
00:22:35|0.01428415
00:22:36|0.01429911
00:22:37|0.01429911
00:22:37|0.01429484
00:22:38|0.01429484
00:22:40|0.01429484
00:22:41|0.01429482
00:22:42|0.01430026
00:22:43|0.01430026
00:22:44|0.01430026
00:22:45|0.01433214
00:22:46|0.01433214
00:22:47|0.01430154
00:22:48|0.01430154
00:22:49|0.01430154
00:22:50|0.01430401
00:22:51|0.01430401
00:22:52|0.01430401
00:22:53|0.01435159
00:22:54|0.01435159
00:22:55|0.01432857
00:22:56|0.01432857
00:22:57|0.01432857
00:22:58|0.01433289
00:22:59|0.01433289
00:23:00|0.01437029
00:23:01|0.01437029
00:23:02|0.01435278
00:23:03|0.01433418
00:23:04|0.01433418
00:23:05|0.01433418
00:23:06|0.01433418
00:23:07|0.01433418
00:23:08|0.01433418
00:23:10|0.01433418
00:23:11|0.01436923
00:23:12|0.01436923
00:23:14|0.01436923
00:23:15|0.01436839
00:23:16|0.01436839
00:23:17|0.01436839
00:23:18|0.01436839
00:23:19|0.01433031
00:23:20|0.014363
00:23:21|0.014363
00:23:22|0.01437
00:23:23|0.01437
00:23:24|0.01436793
00:23:25|0.01436793
00:23:26|0.01436451
00:23:28|0.01436451
00:23:28|0.01436451
00:23:29|0.01436646
00:23:31|0.01428858
00:23:32|0.01428858
00:23:33|0.01428858
00:23:34|0.01428858
00:23:35|0.01435609
00:23:35|0.01435609
00:23:37|0.01435609
00:23:38|0.01435609
00:23:39|0.01435609
00:23:40|0.01435609
00:23:40|0.01435609
00:23:42|0.01435609
00:23:43|0.01435609
00:23:44|0.01435609
00:23:45|0.01435609
00:23:46|0.01435609
00:23:46|0.01428858
00:23:48|0.01430808
00:23:49|0.01430808
00:23:50|0.01430808
00:23:51|0.01430808
00:23:52|0.01430808
00:23:53|0.01430808
00:23:53|0.01430808
00:23:55|0.01430808
00:23:56|0.01430808
00:23:57|0.01430808
00:23:58|0.01430808
00:23:59|0.0143184
00:24:00|0.0143184
00:24:01|0.0143184
00:24:01|0.0143184
00:24:02|0.0143184
00:24:04|0.01437223
00:24:05|0.01438775
00:24:06|0.01438417
00:24:07|0.01441
00:24:09|0.01439228
00:24:10|0.014395
00:24:11|0.014395
00:24:13|0.01440172
00:24:14|0.01437223
00:24:16|0.0143827
00:24:17|0.0143827
00:24:17|0.0143827
00:24:19|0.01439461
00:24:20|0.0144324
00:24:21|0.0144324
00:24:22|0.0144324
00:24:23|0.01441481
00:24:24|0.01441592
00:24:25|0.01441592
00:24:26|0.01441592
00:24:27|0.01438001
00:24:29|0.01433495
00:24:29|0.01433495
00:24:30|0.01433495
00:24:31|0.01436951
00:24:32|0.01436951
00:24:33|0.01436951
00:24:34|0.01438663
00:24:35|0.01438663
00:24:36|0.0144
00:24:38|0.0144
00:24:39|0.0144
00:24:40|0.0144
00:24:40|0.0144
00:24:42|0.0144
00:24:43|0.01437273
00:24:44|0.01438594
00:24:44|0.01438594
00:24:46|0.01439999
00:24:46|0.01439999
00:24:48|0.01439999
00:24:49|0.01439999
00:24:49|0.01439999
00:24:50|0.01439999
00:24:52|0.01439999
00:24:53|0.01439999
00:24:54|0.01439999
00:24:55|0.01439999
00:24:55|0.01439999
00:24:56|0.01439999
00:24:57|0.01436451
00:24:59|0.01436451
00:25:00|0.01436451
00:25:02|0.01435794
00:25:02|0.01435794
00:25:03|0.01435794
00:25:04|0.01435794
00:25:05|0.01435794
00:25:06|0.01435087
00:25:07|0.01435087
00:25:08|0.01434704
00:25:09|0.0143532
00:25:11|0.01438621
00:25:12|0.01438621
00:25:13|0.01438621
00:25:14|0.01438621
00:25:15|0.01438621
00:25:16|0.01438621
00:25:17|0.01438621
00:25:18|0.01438621
00:25:19|0.01438621
00:25:20|0.01438621
00:25:21|0.01436954
00:25:22|0.01437489
00:25:23|0.01437489
00:25:24|0.01439992
00:25:25|0.01439992
00:25:26|0.01439992
00:25:27|0.01439992
00:25:28|0.01439992
00:25:29|0.01439992
00:25:30|0.01439992
00:25:31|0.01438556
00:25:32|0.01438556
00:25:33|0.01444247
00:25:34|0.01444917
00:25:35|0.01449074
00:25:36|0.01454437
00:25:37|0.0145401
00:25:39|0.0145844
00:25:40|0.01455758
00:25:41|0.01455957
00:25:42|0.01456843
00:25:42|0.01459884
00:25:44|0.01458932
00:25:45|0.01458377
00:25:45|0.01459975
00:25:47|0.01449521
00:25:48|0.01444456
00:25:49|0.01449391
00:25:50|0.01449391
00:25:51|0.01437161
00:25:52|0.01439827
00:25:53|0.01439827
00:25:54|0.01435609
00:25:55|0.01442391
00:25:56|0.01442295
00:25:57|0.01441295
00:25:58|0.01440015
00:25:59|0.014396
00:26:00|0.01442641
00:26:01|0.01440544
00:26:02|0.01439998
00:26:03|0.014428
00:26:03|0.01439998
00:26:04|0.01438024
00:26:05|0.01438024
00:26:07|0.01442585
00:26:07|0.01442588
00:26:09|0.01442588
00:26:10|0.01442588
00:26:11|0.01442588
00:26:12|0.01438653
00:26:14|0.01442856
00:26:14|0.01442856
00:26:16|0.01442856
00:26:18|0.0143963
00:26:18|0.0143963
00:26:20|0.01442585
00:26:20|0.01444442
00:26:22|0.01444442
00:26:23|0.01445539
00:26:24|0.0144689
00:26:25|0.01445172
00:26:26|0.01447261
00:26:28|0.0144734
00:26:29|0.0144734
00:26:30|0.0144734
00:26:31|0.0144734
00:26:32|0.0144734
00:26:33|0.0144734
00:26:35|0.01447267
00:26:35|0.01444163
00:26:36|0.01444163
00:26:37|0.01444163
00:26:38|0.01444163
00:26:39|0.01444163
00:26:40|0.01444163
00:26:41|0.01444701
00:26:42|0.01444701
00:26:43|0.01444701
00:26:44|0.01444701
00:26:45|0.01444353
00:26:46|0.01442889
00:26:47|0.01442889
00:26:48|0.01443357
00:26:49|0.0144352
00:26:50|0.0144352
00:26:51|0.01440254
00:26:52|0.01440178
00:26:53|0.014435
00:26:54|0.0144351
00:26:55|0.01440478
00:26:57|0.01440478
00:26:58|0.01440478
00:26:59|0.01443734
00:27:00|0.01444041
00:27:01|0.01444041
00:27:02|0.01444041
00:27:02|0.01444041
00:27:04|0.01444041
00:27:05|0.01444041
00:27:07|0.01444628
00:27:07|0.01444904
00:27:08|0.0144309
00:27:09|0.0144309
00:27:10|0.0144309
00:27:11|0.0144309
00:27:13|0.01445685
00:27:14|0.01445685
00:27:15|0.01445685
00:27:16|0.01445685
00:27:17|0.01445685
00:27:19|0.01445685
00:27:19|0.01445685
00:27:21|0.01455102
00:27:22|0.01455102
00:27:22|0.01453344
00:27:24|0.01453344
00:27:25|0.01453344
00:27:25|0.01453589
00:27:27|0.01453589
00:27:28|0.01453589
00:27:29|0.01452977
00:27:30|0.01452977
00:27:31|0.01452977
00:27:32|0.01452977
00:27:33|0.01452479
00:27:34|0.0145
00:27:35|0.01453416
00:27:36|0.01453416
00:27:37|0.01453416
00:27:38|0.01453362
00:27:39|0.01453362
00:27:40|0.01453362
00:27:41|0.01453362
00:27:42|0.01453416
00:27:43|0.01456063
00:27:44|0.01455799
00:27:45|0.01455799
00:27:46|0.01453362
00:27:47|0.014534
00:27:48|0.01453398
00:27:49|0.01453398
00:27:50|0.01453398
00:27:51|0.01453398
00:27:52|0.01453398
00:27:53|0.01453398
00:27:54|0.0145339
00:27:55|0.0145339
00:27:56|0.0145339
00:27:57|0.0145339
00:27:58|0.0145339
00:27:59|0.01450366
00:28:00|0.01450366
00:28:01|0.01453375
00:28:02|0.01450118
00:28:03|0.0145012
00:28:04|0.0145
00:28:05|0.0145
00:28:06|0.01450084
00:28:07|0.01450084
00:28:08|0.0145
00:28:09|0.0145
00:28:10|0.0145
00:28:11|0.0145
00:28:12|0.01450073
00:28:13|0.01450072
00:28:15|0.0145
00:28:15|0.0145
00:28:17|0.0145
00:28:18|0.0145
00:28:19|0.0145
00:28:21|0.01450066
00:28:22|0.01449085
00:28:23|0.01449351
00:28:23|0.01449554
00:28:25|0.01449554
00:28:26|0.01445904
00:28:27|0.01445904
00:28:28|0.01440005
00:28:29|0.01444495
00:28:30|0.01449009
00:28:31|0.01449009
00:28:31|0.01452999
00:28:33|0.01449467
00:28:34|0.01449429
00:28:34|0.01449467
00:28:36|0.01449467
00:28:37|0.0144938
00:28:38|0.0144938
00:28:39|0.0144938
00:28:40|0.0144938
00:28:41|0.0144938
00:28:42|0.0144938
00:28:43|0.0144938
00:28:44|0.0144938
00:28:45|0.0144938
00:28:46|0.0144938
00:28:46|0.01451011
00:28:47|0.01451011
00:28:49|0.01451011
00:28:50|0.01451011
00:28:51|0.01451011
00:28:52|0.01452358
00:28:52|0.01453389
00:28:53|0.01457303
00:28:55|0.01457303
00:28:55|0.01458139
00:28:56|0.01456203
00:28:58|0.01451429
00:28:59|0.01451429
00:29:00|0.01457528
00:29:01|0.01453762
00:29:02|0.01453762
00:29:02|0.01453762
00:29:04|0.0145443
00:29:05|0.0145443
00:29:05|0.01457528
00:29:06|0.01457528
00:29:07|0.01458096
00:29:09|0.01458096
00:29:09|0.01460251
00:29:10|0.01460713
00:29:12|0.01461755
00:29:12|0.01463383
00:29:13|0.01463383
00:29:15|0.0146
00:29:17|0.014599
00:29:17|0.014599
00:29:18|0.0146
00:29:19|0.01458226
00:29:20|0.01463383
00:29:21|0.01464993
00:29:22|0.0145691
00:29:23|0.0145849
00:29:24|0.0145849
00:29:25|0.0145849
00:29:26|0.01460115
00:29:27|0.01461622
00:29:28|0.01461622
00:29:30|0.01461029
00:29:30|0.01461678
00:29:32|0.01461368
00:29:33|0.01456082
00:29:34|0.01456082
00:29:35|0.01460275
00:29:36|0.01456911
00:29:37|0.01456911
00:29:38|0.01456911
00:29:39|0.01454624
00:29:40|0.01458204
00:29:41|0.01458586
00:29:42|0.01457749
00:29:43|0.01456899
00:29:44|0.01457455
00:29:45|0.01457375
00:29:46|0.0146
00:29:47|0.01472568
00:29:48|0.01466848
00:29:49|0.01467627
00:29:50|0.01465733
00:29:52|0.01465733
00:29:52|0.01472233
00:29:53|0.01468078
00:29:54|0.01468078
00:29:55|0.01475
00:29:56|0.01475
00:29:57|0.01466496
00:29:58|0.01467683
00:29:59|0.0146926
00:30:00|0.0146926
00:30:01|0.0147164
00:30:02|0.01472223
00:30:03|0.01473391
00:30:04|0.014771
00:30:05|0.01474766
00:30:06|0.01474938
00:30:07|0.0147306
00:30:08|0.01474
00:30:09|0.01474748
00:30:10|0.01473483
00:30:11|0.01473483
00:30:12|0.01473483
00:30:13|0.01476531
00:30:14|0.01476391
00:30:16|0.01472222
00:30:17|0.01476913
00:30:19|0.01474938
00:30:19|0.01472629
00:30:21|0.01472629
00:30:21|0.01472655
00:30:22|0.01472655
00:30:23|0.01472655
00:30:25|0.0147563
00:30:25|0.0147563
00:30:26|0.014771
00:30:28|0.01478891
00:30:28|0.0148075
00:30:30|0.01480463
00:30:31|0.01484758
00:30:32|0.01484929
00:30:33|0.01481605
00:30:34|0.01483147
00:30:34|0.01486091
00:30:36|0.01484981
00:30:37|0.01480782
00:30:38|0.01484711
00:30:38|0.01484694
00:30:39|0.01484981
00:30:40|0.01487755
00:30:42|0.0148501
00:30:42|0.01486
00:30:44|0.014861
00:30:45|0.01488716
00:30:46|0.01488716
00:30:46|0.01486033
00:30:48|0.01486033
00:30:48|0.01488716
00:30:50|0.014887
00:30:51|0.0149435
00:30:52|0.01492299
00:30:52|0.01492279
00:30:53|0.01492376
00:30:55|0.01501829
00:30:56|0.01511561
00:30:56|0.01515599
00:30:58|0.01513565
00:30:59|0.01510313
00:31:00|0.01508232
00:31:01|0.01500004
00:31:02|0.01510175
00:31:03|0.01505054
00:31:04|0.01503659
00:31:05|0.01504025
00:31:06|0.01503659
00:31:07|0.01506943
00:31:08|0.01506244
00:31:09|0.01510452
00:31:10|0.01518931
00:31:11|0.01515517
00:31:13|0.01516955
00:31:13|0.01523731
00:31:14|0.01523732
00:31:15|0.01528571
00:31:17|0.01525002
00:31:19|0.01528385
00:31:19|0.0152974
00:31:20|0.01528384
00:31:21|0.01529116
00:31:23|0.01528384
00:31:25|0.01530927
00:31:25|0.01531933
00:31:27|0.0153583
00:31:28|0.01529834
00:31:29|0.01529851
00:31:30|0.01532033
00:31:31|0.01529791
00:31:32|0.01535353
00:31:33|0.01535353
00:31:34|0.01534996
00:31:35|0.01531999
00:31:36|0.01530772
00:31:37|0.01540916
00:31:38|0.01547682
00:31:39|0.01543636
00:31:40|0.01540822
00:31:40|0.01541103
00:31:42|0.0154
00:31:42|0.01532828
00:31:44|0.01541105
00:31:45|0.01541395
00:31:46|0.01547681
00:31:47|0.0154578
00:31:47|0.01549443
00:31:49|0.0155
00:31:50|0.0155
00:31:51|0.01547009
00:31:51|0.01543345
00:31:52|0.0155
00:31:54|0.0154806
00:31:56|0.01550439
00:31:56|0.01553061
00:31:57|0.01557166
00:31:58|0.01554194
00:31:59|0.01559725
00:32:00|0.0156
00:32:01|0.01559625
00:32:02|0.01559494
00:32:03|0.01559494
00:32:05|0.01559422
00:32:06|0.01555482
00:32:07|0.01559465
00:32:07|0.01557949
00:32:09|0.01558617
00:32:10|0.01550002
00:32:11|0.01561252
00:32:12|0.01556681
00:32:14|0.01550173
00:32:14|0.01550173
00:32:15|0.01550173
00:32:16|0.01550286
00:32:18|0.01550157
00:32:20|0.01549274
00:32:21|0.0156001
00:32:22|0.01555654
00:32:22|0.01558464
00:32:24|0.01559803
00:32:24|0.01557572
00:32:26|0.01556604
00:32:27|0.01554744
00:32:28|0.01559015
00:32:29|0.01559015
00:32:30|0.01558778
00:32:31|0.01558572
00:32:32|0.01554689
00:32:33|0.01547134
00:32:35|0.01543272
00:32:35|0.01544925
00:32:36|0.01540497
00:32:37|0.01544926
00:32:39|0.0154481
00:32:39|0.01540486
00:32:41|0.01546716
00:32:41|0.01546953
00:32:43|0.0154845
00:32:44|0.01556939
00:32:45|0.01556939
00:32:46|0.01557132
00:32:46|0.01552429
00:32:47|0.01551511
00:32:48|0.01552007
00:32:50|0.0155244
00:32:51|0.01546519
00:32:52|0.01549264
00:32:53|0.01546953
00:32:54|0.01549963
00:32:55|0.01549567
00:32:56|0.01549567
00:32:57|0.01549513
00:32:59|0.01556932
00:32:59|0.01561224
00:33:00|0.01560652
00:33:01|0.01561686
00:33:03|0.01571101
00:33:04|0.01571101
00:33:05|0.01568336
00:33:06|0.01575
00:33:07|0.0157301
00:33:08|0.01575
00:33:08|0.01577881
00:33:09|0.0157382
00:33:11|0.01574886
00:33:11|0.01579622
00:33:12|0.01577229
00:33:14|0.01571101
00:33:15|0.01570952
00:33:17|0.01579622
00:33:17|0.01582252
00:33:19|0.01575064
00:33:20|0.01579544
00:33:22|0.01571789
00:33:22|0.01571789
00:33:23|0.01579544
00:33:24|0.01579295
00:33:26|0.01579622
00:33:27|0.01576295
00:33:28|0.01584839
00:33:29|0.01585945
00:33:30|0.0159553
00:33:31|0.01587753
00:33:32|0.01589556
00:33:34|0.01593959
00:33:35|0.01587309
00:33:36|0.01593811
00:33:37|0.01587927
00:33:38|0.01594239
00:33:39|0.0159
00:33:40|0.01591957
00:33:41|0.01592
00:33:42|0.01593916
00:33:43|0.01593811
00:33:44|0.01594855
00:33:45|0.01592001
00:33:46|0.01595459
00:33:47|0.01593669
00:33:48|0.01605212
00:33:49|0.01610909
00:33:50|0.01602
00:33:51|0.01605184
00:33:52|0.01605136
00:33:53|0.01603036
00:33:54|0.01602046
00:33:55|0.01604768
00:33:57|0.01603037
00:33:57|0.01603036
00:33:58|0.01602438
00:34:00|0.01599978
00:34:00|0.01597732
00:34:02|0.01596964
00:34:03|0.01594585
00:34:04|0.0159751
00:34:05|0.01585714
00:34:05|0.01588188
00:34:06|0.01587304
00:34:08|0.01604735
00:34:09|0.01586079
00:34:09|0.01593634
00:34:11|0.01593012
00:34:12|0.01589692
00:34:13|0.01586435
00:34:14|0.01589631
00:34:15|0.0158932
00:34:16|0.01586089
00:34:17|0.01591986
00:34:17|0.01590002
00:34:19|0.01592344
00:34:21|0.01589992
00:34:22|0.0159599
00:34:23|0.01589992
00:34:24|0.01592036
00:34:25|0.01592123
00:34:26|0.01590173
00:34:27|0.0158932
00:34:28|0.01592123
00:34:29|0.01583
00:34:30|0.01588001
00:34:31|0.0159
00:34:32|0.01588
00:34:33|0.01592123
00:34:34|0.01590032
00:34:35|0.01590032
00:34:36|0.01590126
00:34:37|0.01593282
00:34:38|0.01587446
00:34:39|0.01583201
00:34:40|0.015874
00:34:41|0.01579766
00:34:42|0.01578127
00:34:43|0.01576196
00:34:44|0.01578102
00:34:45|0.01578102
00:34:46|0.0156845
00:34:47|0.01572861
00:34:48|0.01569355
00:34:49|0.01572023
00:34:50|0.01577551
00:34:51|0.01577564
00:34:52|0.015803
00:34:53|0.01577748
00:34:54|0.01579634
00:34:55|0.01579634
00:34:56|0.01578135
00:34:57|0.01578135
00:34:58|0.01572024
00:34:59|0.01572024
00:35:00|0.01577169
00:35:01|0.015763
00:35:02|0.01577896
00:35:03|0.01577896
00:35:04|0.01577762
00:35:05|0.01573918
00:35:06|0.01574273
00:35:07|0.01578487
00:35:08|0.01578487
00:35:09|0.01578487
00:35:10|0.01577896
00:35:11|0.01578
00:35:12|0.01578
00:35:14|0.01578398
00:35:14|0.01578398
00:35:15|0.01579748
00:35:16|0.0158
00:35:17|0.01575276
00:35:18|0.01579411
00:35:19|0.01579411
00:35:21|0.01578
00:35:23|0.01577865
00:35:24|0.01578
00:35:25|0.01578135
00:35:26|0.01579821
00:35:27|0.01575509
00:35:28|0.01575821
00:35:29|0.01575821
00:35:30|0.01575821
00:35:31|0.01575821
00:35:32|0.01575786
00:35:33|0.01575786
00:35:34|0.01575052
00:35:35|0.01575787
00:35:36|0.01575787
00:35:37|0.01573249
00:35:38|0.01575787
00:35:39|0.01575787
00:35:40|0.01575787
00:35:41|0.01545521
00:35:42|0.01550194
00:35:43|0.01553061
00:35:44|0.0155799
00:35:45|0.01555123
00:35:46|0.01565018
00:35:48|0.01557166
00:35:49|0.01561609
00:35:50|0.01564464
00:35:51|0.01564464
00:35:52|0.01554557
00:35:53|0.01554557
00:35:54|0.01555058
00:35:55|0.01554781
00:35:56|0.01554781
00:35:57|0.01552445
00:35:58|0.01546342
00:35:59|0.01544897
00:36:00|0.01550644
00:36:01|0.01550647
00:36:02|0.01542008
00:36:03|0.01550644
00:36:04|0.01544977
00:36:05|0.01548734
00:36:06|0.01549245
00:36:07|0.01546232
00:36:08|0.0154873
00:36:09|0.01549245
00:36:10|0.01549245
00:36:11|0.01551241
00:36:12|0.01552445
00:36:13|0.01552445
00:36:14|0.01552267
00:36:15|0.01552267
00:36:16|0.01550748
00:36:17|0.01552267
00:36:18|0.01549635
00:36:19|0.01554781
00:36:20|0.01559862
00:36:21|0.01559862
00:36:23|0.01559862
00:36:24|0.01561223
00:36:25|0.01561881
00:36:26|0.01561223
00:36:28|0.01560921
00:36:28|0.01564859
00:36:30|0.01561328
00:36:31|0.01560922
00:36:31|0.01560921
00:36:33|0.01560921
00:36:34|0.01565128
00:36:35|0.01570524
00:36:36|0.01572725
00:36:37|0.01568261
00:36:38|0.01570629
00:36:39|0.01570629
00:36:40|0.01572704
00:36:41|0.0157874
00:36:42|0.01573847
00:36:43|0.01577551
00:36:44|0.01573461
00:36:44|0.01573461
00:36:46|0.01574467
00:36:47|0.0157354
00:36:48|0.01578577
00:36:49|0.01578577
00:36:50|0.01578577
00:36:51|0.01573462
00:36:52|0.01578135
00:36:54|0.01578057
00:36:54|0.01577887
00:36:55|0.01574535
00:36:56|0.01574535
00:36:57|0.01577464
00:36:58|0.01579052
00:37:00|0.01579053
00:37:00|0.0158
00:37:01|0.01577885
00:37:02|0.01580565
00:37:03|0.01580565
00:37:05|0.01580565
00:37:05|0.0157972
00:37:06|0.01580837
00:37:07|0.0158139
00:37:08|0.0158139
00:37:10|0.01581413
00:37:10|0.01581459
00:37:11|0.01574894
00:37:12|0.01574535
00:37:13|0.01574535
00:37:14|0.01555239
00:37:15|0.01566007
00:37:16|0.01560749
00:37:18|0.01556701
00:37:19|0.01556343
00:37:20|0.01553946
00:37:21|0.01546651
00:37:22|0.01544391
00:37:24|0.01544476
00:37:25|0.01546953
00:37:26|0.01544651
00:37:28|0.01553061
00:37:29|0.01548887
00:37:30|0.01554578
00:37:31|0.01555022
00:37:32|0.0155875
00:37:33|0.01561224
00:37:34|0.01560081
00:37:35|0.0155551
00:37:35|0.01560193
00:37:36|0.0155875
00:37:38|0.01560809
00:37:39|0.01555509
00:37:39|0.01555296
00:37:41|0.01560406
00:37:42|0.01555529
00:37:43|0.01555509
00:37:45|0.01556081
00:37:45|0.01556846
00:37:46|0.01555509
00:37:47|0.01558749
00:37:48|0.01558749
00:37:49|0.01556081
00:37:50|0.01558497
00:37:51|0.01558497
00:37:52|0.01559291
00:37:53|0.01559291
00:37:54|0.01559347
00:37:55|0.01559347
00:37:56|0.01559347
00:37:57|0.01559347
00:37:58|0.01559347
00:37:59|0.01558928
00:38:00|0.01558928
00:38:01|0.0155616
00:38:02|0.0156577
00:38:03|0.01557369
00:38:05|0.01563173
00:38:06|0.01563173
00:38:06|0.01574886
00:38:07|0.01582
00:38:09|0.01574317
00:38:10|0.01574317
00:38:12|0.01566807
00:38:12|0.01566807
00:38:13|0.01569631
00:38:14|0.01569685
00:38:15|0.015732
00:38:16|0.01573259
00:38:17|0.01573259
00:38:18|0.01573259
00:38:19|0.01579809
00:38:20|0.01573484
00:38:21|0.01573484
00:38:22|0.01573484
00:38:24|0.01579451
00:38:25|0.01574214
00:38:27|0.01574214
00:38:28|0.01574214
00:38:29|0.01574659
00:38:31|0.01578231
00:38:32|0.01578116
00:38:33|0.01579394
00:38:33|0.01574126
00:38:34|0.01574126
00:38:35|0.01574127
00:38:37|0.01571848
00:38:38|0.01573416
00:38:39|0.01573416
00:38:40|0.0157359
00:38:41|0.01571039
00:38:42|0.01569687
00:38:43|0.01565972
00:38:43|0.01565972
00:38:45|0.01566199
00:38:46|0.01561224
00:38:47|0.01559291
00:38:48|0.01559291
00:38:49|0.01559291
00:38:49|0.0156396
00:38:51|0.01559291
00:38:52|0.01563701
00:38:53|0.01569387
00:38:54|0.01564947
00:38:55|0.01563791
00:38:56|0.01569387
00:38:57|0.01567618
00:38:58|0.01569604
00:38:59|0.01569722
00:39:00|0.01577551
00:39:01|0.01577551
00:39:02|0.01576523
00:39:03|0.01563985
00:39:04|0.0157093
00:39:05|0.01573628
00:39:06|0.01566865
00:39:07|0.01566693
00:39:08|0.01566693
00:39:09|0.01572779
00:39:10|0.01574194
00:39:11|0.01573737
00:39:12|0.01574484
00:39:13|0.01572265
00:39:14|0.01570183
00:39:15|0.01571505
00:39:16|0.01571503
00:39:17|0.01571503
00:39:18|0.01571503
00:39:19|0.01567413
00:39:20|0.01571353
00:39:21|0.01571353
00:39:22|0.01571353
00:39:23|0.01570654
00:39:24|0.01570654
00:39:26|0.01570654
00:39:27|0.01570259
00:39:28|0.01570323
00:39:29|0.0156554
00:39:31|0.01565774
00:39:31|0.01565774
00:39:32|0.0156684
00:39:33|0.01567128
00:39:35|0.01567128
00:39:35|0.01570291
00:39:36|0.01570609
00:39:38|0.01567652
00:39:39|0.01566661
00:39:40|0.01566661
00:39:41|0.01567279
00:39:42|0.01568097
00:39:43|0.01568097
00:39:44|0.01568097
00:39:44|0.01568344
00:39:46|0.01568344
00:39:46|0.01568373
00:39:47|0.01572034
00:39:49|0.01572034
00:39:50|0.01572034
00:39:50|0.01567422
00:39:52|0.01571982
00:39:52|0.01567639
00:39:53|0.01571879
00:39:55|0.01571879
00:39:56|0.01568138
00:39:57|0.01571965
00:39:58|0.01569083
00:39:58|0.01572034
00:40:00|0.01568344
00:40:01|0.0157
00:40:01|0.0157
00:40:02|0.01572779
00:40:03|0.01572779
00:40:05|0.01565776
00:40:05|0.01570432
00:40:07|0.01570432
00:40:07|0.01565885
00:40:09|0.01569851
00:40:09|0.01565775
00:40:10|0.01565976
00:40:12|0.01566041
00:40:12|0.01568097
00:40:14|0.01569849
00:40:14|0.01565915
00:40:15|0.01565915
00:40:16|0.01567622
00:40:18|0.01564641
00:40:18|0.0156388
00:40:19|0.01564348
00:40:20|0.01557303
00:40:21|0.01561353
00:40:22|0.01553169
00:40:24|0.01558134
00:40:24|0.01558297
00:40:26|0.0155319
00:40:27|0.01553282
00:40:28|0.01553282
00:40:29|0.01553282
00:40:31|0.01554462
00:40:32|0.01553802
00:40:33|0.01562777
00:40:34|0.01563119
00:40:35|0.01556072
00:40:36|0.01559177
00:40:37|0.01558647
00:40:38|0.01559488
00:40:39|0.01559488
00:40:40|0.01559488
00:40:41|0.01559488
00:40:42|0.01559999
00:40:43|0.01559466
00:40:44|0.01559466
00:40:45|0.01560251
00:40:46|0.01560251
00:40:48|0.0156569
00:40:48|0.0156569
00:40:49|0.01566
00:40:50|0.01566
00:40:51|0.01566294
00:40:52|0.0156658
00:40:53|0.01567762
00:40:54|0.01566326
00:40:55|0.01569381
00:40:56|0.01566112
00:40:57|0.01571353
00:40:58|0.01571353
00:40:59|0.01571353
00:41:00|0.015686
00:41:01|0.01570045
00:41:02|0.01572743
00:41:04|0.0157
00:41:05|0.01572357
00:41:06|0.01572517
00:41:06|0.01572517
00:41:07|0.01572517
00:41:09|0.01570045
00:41:10|0.01570044
00:41:11|0.01566624
00:41:12|0.01566624
00:41:13|0.01566606
00:41:14|0.01566606
00:41:15|0.01566275
00:41:16|0.01566275
00:41:17|0.01569984
00:41:18|0.01569984
00:41:19|0.01571353
00:41:20|0.01566654
00:41:21|0.01566654
00:41:22|0.01566654
00:41:23|0.01572517
00:41:24|0.01569984
00:41:25|0.01569984
00:41:26|0.01569984
00:41:28|0.01569984
00:41:29|0.01569984
00:41:31|0.01569985
00:41:31|0.01569985
00:41:32|0.01569985
00:41:33|0.01572516
00:41:34|0.01572516
00:41:35|0.01572517
00:41:36|0.01572517
00:41:37|0.01572517
00:41:38|0.01569984
00:41:39|0.01569984
00:41:40|0.01571808
00:41:41|0.01571684
00:41:42|0.01571808
00:41:43|0.01571808
00:41:44|0.0157
00:41:45|0.01571584
00:41:46|0.01571673
00:41:47|0.0157
00:41:48|0.01571583
00:41:49|0.01571583
00:41:50|0.01568189
00:41:51|0.01572779
00:41:52|0.01572779
00:41:53|0.01570173
00:41:54|0.01572778
00:41:55|0.01572778
00:41:56|0.01572779
00:41:57|0.01572779
00:41:58|0.01572779
00:41:59|0.01572779
00:42:00|0.01572779
00:42:01|0.01572779
00:42:02|0.01572779
00:42:03|0.01572779
00:42:04|0.01572779
00:42:05|0.01572779
00:42:06|0.01572779
00:42:07|0.01571585
00:42:08|0.01571065
00:42:09|0.01572778
00:42:10|0.01572778
00:42:11|0.01571585
00:42:12|0.01567002
00:42:13|0.01571253
00:42:14|0.01571253
00:42:15|0.0157101
00:42:16|0.01570935
00:42:17|0.01567123
00:42:18|0.01567123
00:42:19|0.01567123
00:42:20|0.01567592
00:42:21|0.01570759
00:42:22|0.01570759
00:42:23|0.01570759
00:42:24|0.01570759
00:42:25|0.01570759
00:42:26|0.01571253
00:42:28|0.01571818
00:42:29|0.01571818
00:42:30|0.01571818
00:42:31|0.01571818
00:42:33|0.01571818
00:42:34|0.01571818
00:42:36|0.01571014
00:42:36|0.01571014
00:42:37|0.01571014
00:42:38|0.01571014
00:42:39|0.01571014
00:42:40|0.01571014
00:42:41|0.01571014
00:42:42|0.01571014
00:42:43|0.01571014
00:42:44|0.01566606
00:42:45|0.01566606
00:42:46|0.01566606
00:42:47|0.01566606
00:42:48|0.01566606
00:42:49|0.01566606
00:42:50|0.01566606
00:42:51|0.01566001
00:42:52|0.01566001
00:42:53|0.01566001
00:42:54|0.01568125
00:42:55|0.01568125
00:42:56|0.01568125
00:42:57|0.01567984
00:42:58|0.01567984
00:42:59|0.01567923
00:43:01|0.01567923
00:43:02|0.01567923
00:43:02|0.01566197
00:43:04|0.01566
00:43:05|0.01566
00:43:06|0.01566
00:43:07|0.01566
00:43:08|0.01566
00:43:09|0.01561224
00:43:10|0.01561224
00:43:11|0.01561224
00:43:12|0.01562766
00:43:13|0.01562766
00:43:14|0.01559488
00:43:15|0.015589
00:43:15|0.01556
00:43:17|0.01556
00:43:18|0.01559123
00:43:18|0.01554635
00:43:20|0.01553224
00:43:21|0.01553061
00:43:22|0.01554623
00:43:23|0.01561224
00:43:24|0.01555435
00:43:25|0.01555435
00:43:26|0.0155875
00:43:27|0.0155875
00:43:27|0.01563016
00:43:30|0.01556018
00:43:31|0.01557312
00:43:32|0.0155722
00:43:33|0.01556903
00:43:35|0.01556903
00:43:35|0.01556903
00:43:36|0.01556903
00:43:38|0.01556903
00:43:39|0.0156
00:43:40|0.0156
00:43:41|0.0155964
00:43:42|0.0155964
00:43:43|0.01556903
00:43:44|0.01562465
00:43:45|0.01558487
00:43:46|0.01560001
00:43:47|0.01560001
00:43:48|0.0156
00:43:49|0.0156
00:43:50|0.0156
00:43:52|0.01557873
00:43:52|0.01557865
00:43:53|0.01559594
00:43:54|0.01557873
00:43:56|0.01559087
00:43:57|0.0155778
00:43:58|0.0155786
00:43:59|0.0156
00:44:00|0.01562433
00:44:01|0.01562433
00:44:02|0.01557825
00:44:02|0.01557583
00:44:04|0.01562219
00:44:05|0.01562219
00:44:06|0.0156269
00:44:06|0.0156269
00:44:07|0.01559427
00:44:09|0.01559427
00:44:10|0.01559427
00:44:11|0.01562515
00:44:12|0.01562515
00:44:13|0.01556788
00:44:14|0.01557865
00:44:15|0.01562472
00:44:16|0.01562472
00:44:16|0.01557768
00:44:17|0.01557737
00:44:19|0.01562428
00:44:20|0.01557768
00:44:20|0.01562363
00:44:22|0.01560119
00:44:23|0.0156
00:44:23|0.0156
00:44:25|0.0156
00:44:26|0.01561604
00:44:27|0.01561604
00:44:28|0.01556434
00:44:29|0.01561877
00:44:31|0.01561107
00:44:31|0.01562223
00:44:32|0.01562223
00:44:34|0.01562223
00:44:35|0.01562223
00:44:37|0.01561546
00:44:38|0.01557768
00:44:39|0.01561572
00:44:39|0.01557768
00:44:40|0.01557768
00:44:42|0.01557768
00:44:43|0.01557768
00:44:44|0.01561106
00:44:46|0.01561107
00:44:46|0.01561434
00:44:47|0.01562157
00:44:48|0.01562157
00:44:49|0.01562157
00:44:50|0.01562157
00:44:51|0.0156269
00:44:52|0.01562693
00:44:53|0.01560294
00:44:54|0.01560294
00:44:55|0.01560294
00:44:57|0.01565985
00:44:58|0.015624
00:44:59|0.01565922
00:45:00|0.01567472
00:45:00|0.01567923
00:45:02|0.01569027
00:45:03|0.01569027
00:45:04|0.01569027
00:45:05|0.01569723
00:45:06|0.01569723
00:45:07|0.01569723
00:45:08|0.01569723
00:45:09|0.01562709
00:45:10|0.01563304
00:45:11|0.01563304
00:45:11|0.01567472
00:45:13|0.01567472
00:45:14|0.0157
00:45:15|0.0157
00:45:16|0.01567705
00:45:17|0.01567707
00:45:18|0.01569999
00:45:19|0.0157
00:45:20|0.01570806
00:45:21|0.01570806
00:45:22|0.0157
00:45:23|0.0157
00:45:23|0.0157
00:45:25|0.0157
00:45:25|0.0157
00:45:27|0.0157
00:45:28|0.0157
00:45:29|0.0157
00:45:30|0.0157
00:45:31|0.01570092
00:45:33|0.01570092
00:45:33|0.01570092
00:45:34|0.01570092
00:45:35|0.01570092
00:45:36|0.01570092
00:45:37|0.01570806
00:45:38|0.01570806
00:45:39|0.01570092
00:45:40|0.01570092
00:45:41|0.01571
00:45:42|0.01570807
00:45:43|0.01570807
00:45:44|0.01570806
00:45:45|0.01570806
00:45:47|0.01573152
00:45:48|0.01577551
00:45:49|0.01582
00:45:50|0.01581031
00:45:51|0.01585824
00:45:52|0.01594593
00:45:53|0.01589001
00:45:54|0.01590008
00:45:55|0.01590454
00:45:56|0.01594999
00:45:57|0.01594118
00:45:58|0.01592301
00:45:59|0.01595
00:46:00|0.01589743
00:46:01|0.01589812
00:46:02|0.0159507
00:46:03|0.01589597
00:46:04|0.01587857
00:46:05|0.01589597
00:46:06|0.01585902
00:46:07|0.01592825
00:46:08|0.01592858
00:46:09|0.01588387
00:46:10|0.01593081
00:46:11|0.01593081
00:46:12|0.01588316
00:46:13|0.01592578
00:46:15|0.01593081
00:46:15|0.01594995
00:46:17|0.01595001
00:46:17|0.01596358
00:46:19|0.01597611
00:46:19|0.01598089
00:46:21|0.01598606
00:46:21|0.01598103
00:46:23|0.01599797
00:46:23|0.01598898
00:46:24|0.01599806
00:46:25|0.0161
00:46:27|0.01614556
00:46:27|0.01614556
00:46:29|0.01617466
00:46:29|0.01617595
00:46:31|0.01613275
00:46:32|0.01617466
00:46:34|0.0161813
00:46:34|0.01619027
00:46:35|0.01619027
00:46:36|0.01619987
00:46:37|0.0161709
00:46:38|0.01617346
00:46:39|0.01619423
00:46:40|0.0162
00:46:41|0.01619027
00:46:42|0.0162
00:46:43|0.01625
00:46:44|0.0162653
00:46:45|0.01628198
00:46:46|0.01625689
00:46:47|0.01629587
00:46:48|0.01626505
00:46:49|0.01631523
00:46:50|0.01634
00:46:51|0.01634693
00:46:52|0.01635897
00:46:53|0.01635897
00:46:54|0.01635999
00:46:56|0.01628763
00:46:57|0.01634708
00:46:58|0.01642857
00:46:59|0.01631626
00:47:00|0.01635999
00:47:01|0.01640151
00:47:02|0.01643
00:47:03|0.016463
00:47:04|0.01649018
00:47:05|0.01648476
00:47:06|0.01643
00:47:07|0.01644681
00:47:08|0.01644307
00:47:09|0.0165
00:47:09|0.01646121
00:47:11|0.01649974
00:47:11|0.01645856
00:47:13|0.01648164
00:47:14|0.01654562
00:47:15|0.01654808
00:47:16|0.0166
00:47:17|0.0166
00:47:18|0.01662052
00:47:19|0.01662593
00:47:20|0.01660942
00:47:21|0.01666235
00:47:22|0.01668048
00:47:23|0.01667902
00:47:24|0.01663683
00:47:25|0.01665191
00:47:26|0.01667754
00:47:27|0.0166214
00:47:28|0.01662063
00:47:29|0.01662069
00:47:30|0.01662069
00:47:31|0.01660942
00:47:32|0.01661031
00:47:34|0.01655942
00:47:35|0.01660146
00:47:37|0.01660068
00:47:38|0.01659636
00:47:40|0.01654545
00:47:40|0.01654547
00:47:42|0.01658957
00:47:42|0.01658581
00:47:44|0.01656612
00:47:45|0.01654647
00:47:46|0.0165102
00:47:47|0.01649424
00:47:48|0.01648732
00:47:50|0.01611678
00:47:50|0.0161744
00:47:51|0.01615209
00:47:52|0.01613094
00:47:53|0.01616006
00:47:54|0.01615939
00:47:55|0.01615962
00:47:56|0.01613436
00:47:57|0.01623413
00:47:58|0.0162653
00:47:59|0.0162199
00:48:01|0.01622213
00:48:01|0.01622045
00:48:03|0.01626354
00:48:04|0.01623693
00:48:05|0.01627644
00:48:06|0.0162785
00:48:07|0.01626002
00:48:08|0.01627175
00:48:09|0.01627175
00:48:09|0.01627175
00:48:11|0.01627175
00:48:11|0.01627644
00:48:13|0.01628422
00:48:14|0.01632506
00:48:15|0.01628422
00:48:16|0.01632506
00:48:16|0.01632647
00:48:17|0.0164
00:48:19|0.01642857
00:48:20|0.01642857
00:48:20|0.01648418
00:48:21|0.01657971
00:48:22|0.01657915
00:48:23|0.01650396
00:48:25|0.01651665
00:48:26|0.0164281
00:48:27|0.01659899
00:48:27|0.01659482
00:48:28|0.01665191
00:48:30|0.01651665
00:48:31|0.01647658
00:48:31|0.01647863
00:48:32|0.01647173
00:48:34|0.01643201
00:48:35|0.01642998
00:48:37|0.01653081
00:48:38|0.01660061
00:48:39|0.01664036
00:48:40|0.01664036
00:48:41|0.01658225
00:48:42|0.01664628
00:48:43|0.01651529
00:48:44|0.01651529
00:48:45|0.01653073
00:48:46|0.01645994
00:48:47|0.01643213
00:48:48|0.01629615
00:48:49|0.01635657
00:48:50|0.01628422
00:48:51|0.0162576
00:48:52|0.01646078
00:48:53|0.0165
00:48:54|0.01653073
00:48:55|0.01655027
00:48:56|0.01655026
00:48:58|0.01659157
00:48:59|0.01665918
00:49:00|0.0165962
00:49:01|0.0165962
00:49:01|0.01659321
00:49:03|0.01659321
00:49:04|0.0165962
00:49:05|0.01663663
00:49:06|0.01663375
00:49:07|0.0166
00:49:08|0.01663371
00:49:09|0.01660046
00:49:10|0.01663211
00:49:10|0.0166
00:49:12|0.01661877
00:49:12|0.01663247
00:49:14|0.01663247
00:49:15|0.01663247
00:49:16|0.01661879
00:49:17|0.01665488
00:49:18|0.01660435
00:49:18|0.0166529
00:49:20|0.01661985
00:49:21|0.01660222
00:49:22|0.01664876
00:49:23|0.01660435
00:49:24|0.01660057
00:49:25|0.01665029
00:49:26|0.01657181
00:49:27|0.01656067
00:49:28|0.01653099
00:49:29|0.01656838
00:49:30|0.01657007
00:49:31|0.01656685
00:49:32|0.01622201
00:49:33|0.01629287
00:49:33|0.01621
00:49:36|0.01632725
00:49:37|0.01626696
00:49:38|0.01625924
00:49:39|0.01623986
00:49:41|0.01629465
00:49:41|0.01627235
00:49:42|0.01627235
00:49:44|0.01629772
00:49:45|0.0162619
00:49:46|0.01635594
00:49:47|0.01633489
00:49:49|0.01633489
00:49:49|0.01642856
00:49:50|0.01648472
00:49:51|0.01641675
00:49:52|0.01641675
00:49:53|0.01641675
00:49:54|0.01641184
00:49:55|0.01641184
00:49:56|0.01640899
00:49:57|0.01640899
00:49:58|0.01640899
00:49:59|0.01642072
00:50:00|0.01643085
00:50:01|0.01649113
00:50:02|0.01649113
00:50:04|0.01645529
00:50:04|0.01643495
00:50:05|0.01649112
00:50:06|0.0165
00:50:08|0.0164525
00:50:08|0.01649391
00:50:09|0.01648143
00:50:11|0.01641931
00:50:11|0.01647497
00:50:13|0.01642935
00:50:13|0.01642305
00:50:15|0.01644017
00:50:15|0.0164779
00:50:16|0.01640002
00:50:18|0.01642151
00:50:18|0.0164
00:50:20|0.01641413
00:50:21|0.0163
00:50:21|0.0163
00:50:22|0.0163
00:50:23|0.01634306
00:50:24|0.01634085
00:50:26|0.01634092
00:50:26|0.01635506
00:50:28|0.01634341
00:50:29|0.01634341
00:50:30|0.01634341
00:50:30|0.01639131
00:50:31|0.01632039
00:50:33|0.01639131
00:50:33|0.01639131
00:50:34|0.01634124
00:50:36|0.01633797
00:50:38|0.01638665
00:50:39|0.01639205
00:50:40|0.01634265
00:50:42|0.01634265
00:50:43|0.01638575
00:50:44|0.01639205
00:50:44|0.01639529
00:50:46|0.01639529
00:50:46|0.01636293
00:50:47|0.01636293
00:50:49|0.01639769
00:50:50|0.01639769
00:50:51|0.01639769
00:50:52|0.01640342
00:50:53|0.01640342
00:50:54|0.0164035
00:50:55|0.0164035
00:50:56|0.01642683
00:50:57|0.01642683
00:50:58|0.01644018
00:50:59|0.01636642
00:51:00|0.01644018
00:51:01|0.01642221
00:51:02|0.01642221
00:51:03|0.01644018
00:51:04|0.01649767
00:51:05|0.01643693
00:51:06|0.0165
00:51:07|0.0165
00:51:08|0.01650356
00:51:09|0.01654225
00:51:10|0.01654546
00:51:11|0.0166
00:51:12|0.01655337
00:51:13|0.01660245
00:51:14|0.01660816
00:51:15|0.0166
00:51:16|0.01662
00:51:17|0.01660933
00:51:18|0.01660003
00:51:19|0.01665885
00:51:20|0.01662
00:51:21|0.0166
00:51:22|0.01664437
00:51:23|0.01664511
00:51:24|0.01663929
00:51:25|0.01662382
00:51:26|0.01659602
00:51:27|0.01658983
00:51:28|0.01653082
00:51:29|0.01653082
00:51:30|0.01659857
00:51:31|0.01660845
00:51:32|0.01654216
00:51:33|0.01654775
00:51:34|0.01654775
00:51:35|0.01658469
00:51:36|0.01658851
00:51:38|0.01662
00:51:39|0.0165744
00:51:40|0.0165744
00:51:41|0.01665507
00:51:42|0.01665507
00:51:43|0.01665882
00:51:45|0.01662
00:51:45|0.01662
00:51:46|0.01664543
00:51:47|0.0166
00:51:48|0.0166
00:51:50|0.01662221
00:51:51|0.01656077
00:51:52|0.01662194
00:51:53|0.01657147
00:51:54|0.01657147
00:51:54|0.01661549
00:51:56|0.01662221
00:51:57|0.01657831
00:51:58|0.01662221
00:51:59|0.01663
00:52:00|0.01663
00:52:01|0.01662101
00:52:02|0.01666018
00:52:03|0.01663
00:52:04|0.0166262
00:52:05|0.01667028
00:52:06|0.01667028
00:52:07|0.01667028
00:52:09|0.01662101
00:52:09|0.01662247
00:52:10|0.01662247
00:52:11|0.01666821
00:52:12|0.01666821
00:52:13|0.01666772
00:52:14|0.01666772
00:52:15|0.01665026
00:52:16|0.01665636
00:52:17|0.0166288
00:52:18|0.01666821
00:52:19|0.01667821
00:52:20|0.01666832
00:52:21|0.01667329
00:52:22|0.01668334
00:52:23|0.01672
00:52:24|0.01670556
00:52:25|0.01672
00:52:26|0.01672685
00:52:27|0.0167551
00:52:28|0.01674328
00:52:29|0.016798
00:52:30|0.016798
00:52:31|0.01679998
00:52:32|0.01680001
00:52:33|0.01683286
00:52:35|0.0168086
00:52:35|0.01682403
00:52:37|0.01683828
00:52:39|0.01684989
00:52:40|0.01684496
00:52:42|0.01683209
00:52:42|0.01675741
00:52:43|0.01681556
00:52:45|0.01682259
00:52:46|0.01677001
00:52:47|0.01677001
00:52:48|0.01679939
00:52:49|0.01676308
00:52:50|0.01675972
00:52:51|0.01674328
00:52:53|0.01672397
00:52:54|0.01667169
00:52:54|0.01660002
00:52:55|0.01660288
00:52:57|0.01651715
00:52:57|0.01654457
00:52:59|0.01654785
00:52:59|0.01663635
00:53:01|0.01659708
00:53:01|0.01665671
00:53:03|0.01666017
00:53:03|0.01665836
00:53:05|0.01667346
00:53:05|0.0166588
00:53:06|0.0167069
00:53:08|0.01670545
00:53:09|0.01671134
00:53:09|0.01671055
00:53:10|0.01665672
00:53:12|0.01666073
00:53:13|0.01659183
00:53:14|0.01661465
00:53:14|0.01660546
00:53:16|0.01658682
00:53:17|0.01658683
00:53:18|0.01657805
00:53:19|0.01657512
00:53:20|0.01650243
00:53:21|0.01655908
00:53:21|0.01654448
00:53:23|0.01645223
00:53:24|0.01649762
00:53:25|0.01647699
00:53:26|0.01645535
00:53:27|0.01644694
00:53:27|0.01645022
00:53:29|0.01645269
00:53:30|0.01640002
00:53:31|0.01644642
00:53:32|0.01640182
00:53:33|0.01644138
00:53:34|0.01640304
00:53:35|0.01645318
00:53:36|0.01647074
00:53:36|0.01641094
00:53:38|0.01641094
00:53:38|0.01641094
00:53:40|0.01647526
00:53:42|0.01647076
00:53:43|0.01640002
00:53:43|0.01640002
00:53:45|0.01643879
00:53:47|0.01640002
00:53:48|0.01640002
00:53:49|0.0163641
00:53:50|0.01634315
00:53:52|0.01631713
00:53:53|0.01630004
00:53:54|0.0163
00:53:55|0.01629293
00:53:56|0.01630004
00:53:57|0.0163
00:53:58|0.01628379
00:53:59|0.01629743
00:54:00|0.01628417
00:54:01|0.01631713
00:54:02|0.01629198
00:54:03|0.01633896
00:54:05|0.01633896
00:54:05|0.01634609
00:54:06|0.01634609
00:54:07|0.01634939
00:54:08|0.01634685
00:54:09|0.01634609
00:54:10|0.01634609
00:54:11|0.01633457
00:54:12|0.01633896
00:54:13|0.01634686
00:54:14|0.0163
00:54:15|0.01629564
00:54:16|0.01629564
00:54:17|0.01629198
00:54:18|0.01627235
00:54:19|0.01628731
00:54:20|0.01630001
00:54:21|0.0163353
00:54:22|0.01628943
00:54:23|0.01629356
00:54:24|0.01629356
00:54:25|0.01634277
00:54:26|0.01629198
00:54:27|0.01629199
00:54:28|0.01632962
00:54:29|0.01629082
00:54:30|0.0163
00:54:31|0.01621076
00:54:32|0.01621076
00:54:33|0.01626885
00:54:34|0.01626885
00:54:35|0.0162
00:54:36|0.01618367
00:54:37|0.01615102
00:54:38|0.01614017
00:54:40|0.0161
00:54:41|0.01615643
00:54:42|0.0161
00:54:44|0.01610116
00:54:44|0.01610055
00:54:46|0.01607506
00:54:48|0.01612129
00:54:48|0.01606389
00:54:49|0.01607416
00:54:50|0.01608007
00:54:51|0.01607545
00:54:52|0.01607849
00:54:53|0.01610051
00:54:54|0.01608604
00:54:55|0.01605018
00:54:56|0.01611586
00:54:57|0.01611586
00:54:58|0.01607545
00:54:59|0.01607545
00:55:00|0.01609816
00:55:01|0.0160567
00:55:02|0.01609691
00:55:03|0.01611296
00:55:04|0.01611296
00:55:05|0.01612821
00:55:06|0.0161081
00:55:07|0.01613778
00:55:08|0.01607607
00:55:09|0.01614102
00:55:10|0.01609088
00:55:11|0.01609225
00:55:12|0.01609225
00:55:13|0.01608864
00:55:14|0.01609443
00:55:15|0.01611055
00:55:16|0.01614392
00:55:17|0.01620347
00:55:18|0.01617035
00:55:20|0.01620144
00:55:20|0.01621521
00:55:22|0.01624878
00:55:22|0.01624878
00:55:23|0.01639997
00:55:25|0.01637027
00:55:25|0.01630891
00:55:26|0.0164
00:55:27|0.01640485
00:55:28|0.01645871
00:55:29|0.01629998
00:55:30|0.01628533
00:55:32|0.01625164
00:55:33|0.01628516
00:55:33|0.01627621
00:55:35|0.01627495
00:55:36|0.01625746
00:55:36|0.01627905
00:55:38|0.01627906
00:55:38|0.0162564
00:55:39|0.0162564
00:55:41|0.01636539
00:55:42|0.01647798
00:55:43|0.01629535
00:55:44|0.01634693
00:55:46|0.01636136
00:55:46|0.01636136
00:55:48|0.0163
00:55:49|0.01629743
00:55:50|0.01630665
00:55:51|0.01633938
00:55:52|0.01633938
00:55:54|0.01630666
00:55:55|0.0163067
00:55:56|0.0163662
00:55:58|0.01633191
00:55:58|0.01633191
00:55:59|0.01638616
00:56:00|0.01629992
00:56:02|0.01629992
00:56:03|0.01628183
00:56:04|0.01623158
00:56:04|0.01626218
00:56:06|0.01625659
00:56:06|0.01625122
00:56:07|0.0162447
00:56:09|0.0162447
00:56:10|0.0162089
00:56:11|0.01624443
00:56:11|0.01624443
00:56:12|0.01617035
00:56:14|0.01618318
00:56:15|0.01618318
00:56:16|0.0162089
00:56:17|0.01617754
00:56:18|0.01622501
00:56:19|0.01627386
00:56:20|0.01629992
00:56:21|0.01623921
00:56:22|0.01627274
00:56:22|0.01627274
00:56:24|0.0162397
00:56:25|0.01619428
00:56:26|0.01622873
00:56:26|0.01622873
00:56:28|0.01622873
00:56:29|0.01619941
00:56:30|0.01622873
00:56:31|0.01622873
00:56:31|0.01622873
00:56:33|0.0162145
00:56:34|0.01617103
00:56:35|0.01620265
00:56:36|0.0162653
00:56:36|0.01627386
00:56:38|0.01623356
00:56:39|0.01623356
00:56:40|0.01623572
00:56:41|0.01623572
00:56:43|0.01623953
00:56:44|0.01625417
00:56:44|0.01627583
00:56:45|0.01627875
00:56:47|0.01627869
00:56:48|0.01627666
00:56:49|0.01627707
00:56:50|0.01627707
00:56:51|0.01617647
00:56:52|0.01619429
00:56:53|0.01619429
00:56:54|0.01619427
00:56:55|0.01619693
00:56:57|0.01619693
00:56:58|0.01620346
00:56:59|0.01627833
00:56:59|0.01627833
00:57:00|0.01622672
00:57:02|0.01622672
00:57:03|0.01627727
00:57:04|0.0162393
00:57:05|0.01627999
00:57:05|0.01627999
00:57:06|0.0162427
00:57:07|0.0162427
00:57:09|0.01621
00:57:10|0.01621327
00:57:11|0.01621222
00:57:12|0.01621222
00:57:13|0.01620999
00:57:14|0.01620999
00:57:15|0.01620999
00:57:16|0.01619
00:57:17|0.01619
00:57:18|0.01618367
00:57:19|0.01612129
00:57:20|0.01611935
00:57:21|0.01611935
00:57:22|0.01611935
00:57:23|0.01611935
00:57:24|0.01610909
00:57:25|0.01615662
00:57:26|0.01615662
00:57:27|0.01615662
00:57:28|0.01615666
00:57:29|0.01615966
00:57:30|0.016204
00:57:31|0.016204
00:57:32|0.0161875
00:57:33|0.0161875
00:57:34|0.01618938
00:57:35|0.01618762
00:57:36|0.01620875
00:57:38|0.01615667
00:57:38|0.01615667
00:57:39|0.01613011
00:57:40|0.01617567
00:57:41|0.01612098
00:57:43|0.0161
00:57:44|0.01611766
00:57:45|0.01600001
00:57:47|0.01600148
00:57:47|0.01604725
00:57:49|0.01604191
00:57:50|0.01604129
00:57:51|0.01600205
00:57:52|0.01600466
00:57:53|0.01600001
00:57:54|0.01599102
00:57:55|0.0159597
00:57:56|0.01596667
00:57:57|0.01596667
00:57:59|0.01591477
00:57:59|0.01589791
00:58:00|0.01594562
00:58:01|0.01596651
00:58:02|0.01596569
00:58:03|0.01592306
00:58:04|0.015967
00:58:06|0.0159
00:58:07|0.01593458
00:58:08|0.01590732
00:58:09|0.01594665
00:58:09|0.01589936
00:58:11|0.01590732
00:58:12|0.01593599
00:58:13|0.015932
00:58:13|0.01593381
00:58:15|0.01593381
00:58:16|0.01593381
00:58:17|0.01594665
00:58:18|0.01593551
00:58:19|0.01593511
00:58:20|0.01593511
00:58:21|0.01593511
00:58:22|0.01596384
00:58:23|0.01595154
00:58:24|0.01595208
00:58:25|0.01595208
00:58:26|0.01596651
00:58:26|0.01596081
00:58:28|0.01593405
00:58:28|0.01595546
00:58:30|0.01596597
00:58:32|0.015967
00:58:32|0.01593511
00:58:33|0.01594665
00:58:34|0.01599999
00:58:35|0.01596385
00:58:36|0.01596385
00:58:37|0.01596557
00:58:38|0.01596557
00:58:39|0.01596557
00:58:40|0.01597005
00:58:41|0.01597273
00:58:42|0.01597273
00:58:44|0.01601385
00:58:45|0.01609062
00:58:47|0.01609332
00:58:48|0.0161372
00:58:49|0.01609436
00:58:49|0.01609136
00:58:51|0.01609212
00:58:51|0.01609212
00:58:53|0.01609747
00:58:53|0.01609747
00:58:55|0.01609747
00:58:56|0.01613805
00:58:57|0.01613646
00:58:58|0.01613646
00:58:58|0.01613646
00:59:00|0.01609519
00:59:01|0.01609747
00:59:02|0.01609747
00:59:03|0.01609747
00:59:04|0.01609747
00:59:05|0.01609747
00:59:07|0.01613657
00:59:08|0.01610788
00:59:09|0.01614392
00:59:10|0.0161296
00:59:11|0.0161296
00:59:12|0.0161648
00:59:13|0.0161648
00:59:14|0.01618368
00:59:15|0.01616675
00:59:16|0.01619899
00:59:17|0.01619899
00:59:18|0.01619899
00:59:19|0.01618368
00:59:20|0.01619899
00:59:21|0.016199
00:59:22|0.01617598
00:59:23|0.016199
00:59:24|0.01619
00:59:25|0.01619489
00:59:26|0.01613963
00:59:27|0.01612961
00:59:28|0.0161296
00:59:29|0.01613238
00:59:30|0.01613238
00:59:31|0.01613282
00:59:32|0.01613226
00:59:33|0.01613181
00:59:34|0.01613179
00:59:35|0.01613179
00:59:36|0.01613376
00:59:37|0.01616011
00:59:38|0.01618202
00:59:39|0.01618202
00:59:40|0.01618202
00:59:41|0.01618202
00:59:42|0.01618202
00:59:43|0.01618202
00:59:44|0.01615712
00:59:46|0.016173
00:59:47|0.016173
00:59:48|0.01616403
00:59:49|0.016173
00:59:50|0.01616025
00:59:51|0.016173
00:59:52|0.01617299
00:59:53|0.01617299
00:59:54|0.016173
00:59:55|0.01616025
00:59:56|0.01616025
00:59:57|0.016173
00:59:58|0.01615
00:59:59|0.01614607
01:00:00|0.01614507
01:00:02|0.01612981
01:00:03|0.01610322
01:00:04|0.01610322
01:00:05|0.01609177
01:00:06|0.01601064
01:00:06|0.01600208
01:00:08|0.016
01:00:09|0.016
01:00:09|0.01599241
01:00:10|0.01598808
01:00:11|0.01596357
01:00:12|0.01597337
01:00:14|0.01597337
01:00:14|0.01594665
01:00:15|0.01597206
01:00:17|0.01597206
01:00:18|0.01597337
01:00:18|0.01597746
01:00:20|0.01594182
01:00:21|0.01592854
01:00:22|0.01593154
01:00:23|0.01591893
01:00:24|0.0159
01:00:25|0.0159
01:00:26|0.01592319
01:00:27|0.0159
01:00:28|0.01593603
01:00:29|0.0159
01:00:30|0.01593375
01:00:31|0.01593498
01:00:32|0.01593495
01:00:33|0.01593495
01:00:34|0.01593496
01:00:35|0.01590331
01:00:36|0.01590178
01:00:37|0.01593497
01:00:38|0.01593497
01:00:39|0.01593497
01:00:40|0.01592832
01:00:40|0.01592832
01:00:41|0.01592832
01:00:43|0.01590145
01:00:43|0.01593498
01:00:45|0.01593222
01:00:46|0.016
01:00:48|0.01598134
01:00:49|0.01598134
01:00:50|0.01598594
01:00:51|0.0160204
01:00:52|0.01606323
01:00:53|0.01606323
01:00:54|0.01603952
01:00:55|0.01604633
01:00:56|0.01604849
01:00:57|0.01604849
01:00:59|0.01605003
01:01:00|0.01604851
01:01:01|0.01603583
01:01:02|0.016
01:01:03|0.016
01:01:04|0.016
01:01:04|0.01596708
01:01:06|0.01594182
01:01:07|0.0159729
01:01:08|0.0159729
01:01:09|0.0159729
01:01:10|0.0159729
01:01:11|0.01594182
01:01:11|0.01594182
01:01:13|0.01596254
01:01:14|0.01594182
01:01:15|0.01596298
01:01:16|0.01597731
01:01:17|0.01597731
01:01:19|0.01596695
01:01:19|0.01594628
01:01:20|0.01594628
01:01:21|0.01594628
01:01:22|0.01594628
01:01:23|0.01594628
01:01:24|0.01596695
01:01:25|0.01598178
01:01:26|0.01598178
01:01:27|0.01598178
01:01:28|0.01599961
01:01:29|0.01597727
01:01:30|0.01597727
01:01:31|0.01597945
01:01:32|0.016
01:01:33|0.0160204
01:01:34|0.0160204
01:01:35|0.016049
01:01:36|0.016049
01:01:37|0.016049
01:01:38|0.016049
01:01:39|0.01603971
01:01:40|0.016049
01:01:41|0.01606323
01:01:42|0.0160543
01:01:43|0.01600887
01:01:44|0.01605028
01:01:45|0.01609331
01:01:47|0.0161
01:01:48|0.01606441
01:01:49|0.01610204
01:01:50|0.01610101
01:01:51|0.01614377
01:01:52|0.01615028
01:01:54|0.01614705
01:01:55|0.01614377
01:01:56|0.01614377
01:01:58|0.01613313
01:01:58|0.01615867
01:01:59|0.01614377
01:02:01|0.01617089
01:02:01|0.01614377
01:02:02|0.01626509
01:02:04|0.01620686
01:02:05|0.01620686
01:02:07|0.01621457
01:02:07|0.01621457
01:02:08|0.01621457
01:02:09|0.01618065
01:02:10|0.0162089
01:02:11|0.01619951
01:02:12|0.0161918
01:02:13|0.01617372
01:02:14|0.01617218
01:02:15|0.01614406
01:02:16|0.01617099
01:02:18|0.01612167
01:02:18|0.01616086
01:02:20|0.01616086
01:02:21|0.01612168
01:02:22|0.01612129
01:02:23|0.01612129
01:02:23|0.01612168
01:02:25|0.01612179
01:02:26|0.01612179
01:02:27|0.0161
01:02:27|0.0161
01:02:29|0.01609561
01:02:30|0.01609561
01:02:31|0.01609561
01:02:32|0.01610445
01:02:33|0.01610445
01:02:34|0.01613619
01:02:35|0.01613619
01:02:36|0.01609505
01:02:37|0.01611902
01:02:38|0.0161194
01:02:39|0.01610391
01:02:40|0.01610143
01:02:41|0.01615373
01:02:42|0.01612698
01:02:43|0.01616086
01:02:44|0.01621038
01:02:45|0.0163
01:02:47|0.01624852
01:02:48|0.01625496
01:02:49|0.01629269
01:02:51|0.01629999
01:02:51|0.0163
01:02:53|0.0163
01:02:54|0.01638841
01:02:55|0.01633793
01:02:56|0.01639672
01:02:57|0.01639452
01:02:58|0.01634994
01:02:59|0.01631713
01:03:00|0.01626536
01:03:01|0.01630929
01:03:02|0.01630536
01:03:04|0.01629453
01:03:04|0.01629453
01:03:05|0.01625163
01:03:06|0.01625963
01:03:08|0.01625764
01:03:09|0.01627359
01:03:09|0.01629015
01:03:11|0.01630207
01:03:12|0.01630209
01:03:13|0.01630209
01:03:14|0.01626504
01:03:15|0.01630651
01:03:16|0.01629891
01:03:17|0.01633469
01:03:18|0.01630779
01:03:19|0.01630779
01:03:20|0.01633406
01:03:21|0.01630651
01:03:22|0.01636539
01:03:23|0.01630967
01:03:24|0.01630967
01:03:25|0.01632972
01:03:26|0.01629015
01:03:27|0.01626491
01:03:28|0.01623938
01:03:29|0.0162897
01:03:30|0.0162115
01:03:31|0.0162765
01:03:32|0.0162
01:03:33|0.01618367
01:03:34|0.01617558
01:03:35|0.01617558
01:03:37|0.01625316
01:03:37|0.01625316
01:03:38|0.01624128
01:03:39|0.01624128
01:03:40|0.01624128
01:03:41|0.01624128
01:03:43|0.01618377
01:03:43|0.01618377
01:03:44|0.0162115
01:03:45|0.0161314
01:03:46|0.0161314
01:03:47|0.0161314
01:03:49|0.01618519
01:03:50|0.01618936
01:03:52|0.01615
01:03:53|0.01617137
01:03:54|0.01618015
01:03:56|0.01617254
01:03:56|0.01617254
01:03:57|0.01617329
01:03:58|0.01617329
01:03:59|0.0161314
01:04:01|0.0161314
01:04:02|0.0161314
01:04:03|0.0161314
01:04:03|0.0161314
01:04:05|0.01610209
01:04:06|0.01609874
01:04:06|0.01608989
01:04:07|0.01608989
01:04:09|0.01607861
01:04:09|0.01607983
01:04:11|0.01607227
01:04:11|0.01610512
01:04:13|0.01606827
01:04:14|0.01610209
01:04:15|0.0160911
01:04:17|0.01607677
01:04:17|0.01608896
01:04:18|0.0160686
01:04:19|0.0160686
01:04:20|0.0160686
01:04:21|0.01606827
01:04:22|0.01606827
01:04:23|0.01604115
01:04:24|0.0160686
01:04:25|0.0160204
01:04:27|0.0160204
01:04:27|0.01606337
01:04:28|0.01606588
01:04:29|0.01602155
01:04:30|0.01605408
01:04:31|0.01605156
01:04:32|0.01609499
01:04:33|0.01612644
01:04:34|0.01612939
01:04:35|0.01607222
01:04:36|0.01607222
01:04:37|0.01607222
01:04:38|0.0161449
01:04:39|0.01612939
01:04:40|0.01612939
01:04:41|0.01614995
01:04:42|0.01610454
01:04:43|0.01612318
01:04:44|0.0161276
01:04:45|0.01618367
01:04:46|0.01614744
01:04:47|0.01612939
01:04:49|0.01612939
01:04:50|0.0161487
01:04:51|0.01616515
01:04:53|0.01610204
01:04:55|0.01618367
01:04:56|0.01614438
01:04:57|0.01614236
01:04:58|0.01614236
01:05:00|0.01614057
01:05:00|0.01614057
01:05:02|0.01614031
01:05:03|0.01614031
01:05:04|0.01614751
01:05:05|0.01614751
01:05:06|0.01614751
01:05:07|0.01614751
01:05:08|0.0162
01:05:09|0.01624128
01:05:10|0.01626413
01:05:11|0.01626413
01:05:12|0.01626413
01:05:13|0.01626413
01:05:14|0.01626491
01:05:15|0.01626491
01:05:16|0.01622372
01:05:17|0.01626413
01:05:18|0.01626413
01:05:19|0.01626413
01:05:21|0.0162653
01:05:22|0.01622003
01:05:23|0.01626881
01:05:24|0.01626973
01:05:25|0.01626973
01:05:26|0.01626973
01:05:27|0.01623828
01:05:28|0.01628947
01:05:29|0.01626973
01:05:30|0.01628873
01:05:30|0.01628873
01:05:32|0.01628873
01:05:32|0.0163
01:05:34|0.0163
01:05:34|0.01630905
01:05:36|0.01628826
01:05:37|0.0163104
01:05:38|0.016372
01:05:39|0.01635089
01:05:40|0.01637201
01:05:41|0.01635055
01:05:42|0.01635908
01:05:43|0.01636707
01:05:44|0.01636799
01:05:45|0.01636799
01:05:46|0.01636799
01:05:47|0.01636799
01:05:48|0.01640414
01:05:49|0.01634693
01:05:51|0.01639074
01:05:52|0.01639231
01:05:53|0.01637031
01:05:55|0.016409
01:05:56|0.01638859
01:05:57|0.0164
01:05:58|0.0164
01:05:59|0.01638859
01:06:00|0.01636843
01:06:01|0.01639304
01:06:02|0.01636799
01:06:03|0.016323
01:06:04|0.0163
01:06:05|0.01628276
01:06:07|0.01628924
01:06:07|0.01628924
01:06:09|0.01628231
01:06:10|0.01628231
01:06:12|0.01627404
01:06:12|0.01627404
01:06:13|0.01627404
01:06:14|0.01627404
01:06:15|0.01627404
01:06:16|0.01627404
01:06:17|0.01627404
01:06:18|0.01627404
01:06:20|0.01627404
01:06:21|0.01627404
01:06:22|0.01627404
01:06:23|0.01627404
01:06:23|0.01627404
01:06:25|0.01627404
01:06:26|0.01631625
01:06:26|0.01634693
01:06:27|0.01635444
01:06:28|0.01636798
01:06:30|0.01636798
01:06:31|0.01627238
01:06:32|0.01627238
01:06:33|0.01636614
01:06:33|0.01636614
01:06:35|0.01636614
01:06:36|0.01636614
01:06:37|0.01634636
01:06:38|0.01634636
01:06:39|0.01636614
01:06:40|0.01636614
01:06:40|0.01636614
01:06:42|0.01636614
01:06:42|0.0164
01:06:44|0.0163576
01:06:44|0.01643581
01:06:46|0.01646413
01:06:47|0.01642541
01:06:47|0.01643601
01:06:49|0.01644469
01:06:50|0.0164447
01:06:50|0.0164447
01:06:53|0.01646069
01:06:53|0.01641289
01:06:54|0.01639623
01:06:55|0.01639623
01:06:56|0.01639623
01:06:57|0.01644471
01:06:58|0.01644471
01:06:59|0.01639721
01:07:00|0.01643601
01:07:01|0.01643601
01:07:02|0.01644471
01:07:03|0.01631078
01:07:04|0.01631256
01:07:05|0.01636559
01:07:06|0.0163649
01:07:07|0.01635955
01:07:09|0.01636102
01:07:09|0.01636556
01:07:10|0.01636556
01:07:11|0.01631595
01:07:12|0.01631595
01:07:14|0.01634675
01:07:14|0.01634675
01:07:15|0.01633793
01:07:16|0.01633532
01:07:17|0.01631872
01:07:19|0.0163
01:07:20|0.01629032
01:07:21|0.01627404
01:07:22|0.01629043
01:07:23|0.01629043
01:07:24|0.01634756
01:07:25|0.01634756
01:07:25|0.01634756
01:07:27|0.01634756
01:07:28|0.01634756
01:07:28|0.01634756
01:07:30|0.0163556
01:07:31|0.01639663
01:07:32|0.01639336
01:07:32|0.01639336
01:07:34|0.01639336
01:07:34|0.01639336
01:07:35|0.01639336
01:07:36|0.01639336
01:07:38|0.0163893
01:07:39|0.01635773
01:07:40|0.01639336
01:07:41|0.01639336
01:07:42|0.01639091
01:07:43|0.01630001
01:07:44|0.01635776
01:07:45|0.01636652
01:07:46|0.01636652
01:07:47|0.01636761
01:07:48|0.01636761
01:07:49|0.01636761
01:07:50|0.01636761
01:07:51|0.01636178
01:07:52|0.01636178
01:07:54|0.01635
01:07:55|0.01636473
01:07:56|0.01639663
01:07:58|0.0164
01:07:59|0.0164
01:08:00|0.01637898
01:08:01|0.01637898
01:08:02|0.01637898
01:08:03|0.0164
01:08:04|0.0164
01:08:05|0.0164
01:08:06|0.01643999
01:08:07|0.01643999
01:08:08|0.01643937
01:08:09|0.01643314
01:08:10|0.01643314
01:08:11|0.0164
01:08:12|0.01642946
01:08:13|0.01638336
01:08:14|0.01635674
01:08:15|0.01635953
01:08:16|0.01634693
01:08:17|0.0164
01:08:18|0.01634695
01:08:19|0.01634695
01:08:20|0.01639001
01:08:21|0.01639813
01:08:22|0.01639813
01:08:23|0.01639798
01:08:24|0.01639798
01:08:25|0.01639798
01:08:26|0.01640415
01:08:27|0.01640485
01:08:28|0.01641664
01:08:29|0.01641763
01:08:30|0.01641763
01:08:31|0.01641763
01:08:32|0.01641763
01:08:33|0.01641763
01:08:34|0.01641763
01:08:35|0.01641763
01:08:36|0.0164
01:08:37|0.0164
01:08:39|0.0164
01:08:39|0.0164
01:08:40|0.01641756
01:08:42|0.01641756
01:08:42|0.01641763
01:08:44|0.01641763
01:08:45|0.01641763
01:08:45|0.01641763
01:08:46|0.01641763
01:08:48|0.01641763
01:08:49|0.01641763
01:08:49|0.01641763
01:08:50|0.01639012
01:08:52|0.01640392
01:08:53|0.01640392
01:08:54|0.01636406
01:08:55|0.01636406
01:08:56|0.01636406
01:08:57|0.01641309
01:08:58|0.01636315
01:08:59|0.01643197
01:09:01|0.01643197
01:09:01|0.01640668
01:09:02|0.01640668
01:09:04|0.01641765
01:09:05|0.01641765
01:09:07|0.01635575
01:09:07|0.01643535
01:09:08|0.01643586
01:09:10|0.01641765
01:09:10|0.01642747
01:09:11|0.01642747
01:09:12|0.01642129
01:09:14|0.01643535
01:09:15|0.01642975
01:09:16|0.01640415
01:09:17|0.01642947
01:09:18|0.01643535
01:09:19|0.01643535
01:09:20|0.01640444
01:09:21|0.01640444
01:09:22|0.01640444
01:09:23|0.0164
01:09:24|0.01634699
01:09:25|0.01635211
01:09:26|0.01635993
01:09:27|0.01635993
01:09:28|0.01635861
01:09:29|0.01639102
01:09:30|0.01637
01:09:31|0.01640485
01:09:33|0.01642963
01:09:33|0.01642963
01:09:34|0.01642963
01:09:35|0.01642963
01:09:36|0.01642963
01:09:37|0.01638602
01:09:38|0.016388
01:09:40|0.01638788
01:09:41|0.01642572
01:09:42|0.01642572
01:09:43|0.01642572
01:09:44|0.01642572
01:09:45|0.01642572
01:09:46|0.01642572
01:09:46|0.01642963
01:09:47|0.01641811
01:09:49|0.01641811
01:09:50|0.01645424
01:09:51|0.01645424
01:09:52|0.01648723
01:09:52|0.01647672
01:09:54|0.01664936
01:09:56|0.01663473
01:09:57|0.01660707
01:09:59|0.01661163
01:09:59|0.01660979
01:10:00|0.01664821
01:10:01|0.01660383
01:10:02|0.01665031
01:10:03|0.01665857
01:10:05|0.01661927
01:10:05|0.01664833
01:10:06|0.01659338
01:10:07|0.01664833
01:10:08|0.01658487
01:10:10|0.01663189
01:10:10|0.01663189
01:10:11|0.01663342
01:10:12|0.01661296
01:10:13|0.01664713
01:10:14|0.01664831
01:10:15|0.01664821
01:10:16|0.01664833
01:10:17|0.01664833
01:10:18|0.01664833
01:10:19|0.01664588
01:10:21|0.01660627
01:10:21|0.01663189
01:10:22|0.01664588
01:10:23|0.01664218
01:10:24|0.0167
01:10:25|0.01664735
01:10:26|0.01665878
01:10:27|0.01665028
01:10:28|0.01673354
01:10:29|0.01673354
01:10:30|0.01664905
01:10:32|0.01672587
01:10:32|0.01672625
01:10:33|0.01667155
01:10:34|0.01668758
01:10:35|0.01668758
01:10:36|0.01668758
01:10:37|0.01671307
01:10:38|0.01675247
01:10:39|0.01675247
01:10:40|0.01675247
01:10:41|0.01675932
01:10:42|0.01675932
01:10:43|0.01674595
01:10:44|0.01675498
01:10:45|0.01675345
01:10:46|0.0167102
01:10:48|0.01675498
01:10:48|0.01675985
01:10:49|0.01675646
01:10:50|0.01683
01:10:51|0.01684
01:10:52|0.01681131
01:10:54|0.01685
01:10:55|0.0168601
01:10:57|0.01683557
01:10:57|0.01680986
01:10:59|0.01683753
01:11:00|0.01680872
01:11:01|0.01678087
01:11:02|0.01683712
01:11:03|0.01683734
01:11:05|0.01688888
01:11:06|0.01688746
01:11:07|0.01684583
01:11:08|0.01688857
01:11:10|0.01694838
01:11:11|0.01694827
01:11:11|0.0169201
01:11:13|0.01694828
01:11:14|0.01694827
01:11:14|0.01693789
01:11:16|0.0169014
01:11:17|0.0169319
01:11:17|0.01693037
01:11:18|0.01688314
01:11:19|0.01691945
01:11:21|0.01693769
01:11:21|0.01699899
01:11:22|0.01691614
01:11:24|0.01693875
01:11:25|0.01686277
01:11:25|0.01685873
01:11:27|0.0168818
01:11:28|0.01688615
01:11:29|0.01689102
01:11:30|0.01684633
01:11:31|0.01686314
01:11:32|0.01685129
01:11:33|0.0168406
01:11:34|0.01675933
01:11:35|0.01683814
01:11:36|0.01680435
01:11:37|0.01670593
01:11:38|0.01659034
01:11:39|0.01662767
01:11:40|0.01642859
01:11:41|0.01653698
01:11:42|0.01646876
01:11:43|0.01653619
01:11:44|0.01653619
01:11:45|0.01656097
01:11:46|0.0165467
01:11:47|0.01657535
01:11:48|0.01657056
01:11:49|0.01659992
01:11:50|0.01662164
01:11:51|0.01658353
01:11:52|0.01659992
01:11:53|0.01660699
01:11:54|0.01660309
01:11:55|0.01666999
01:11:56|0.01662329
01:11:58|0.01661994
01:11:59|0.01661716
01:12:01|0.01660172
01:12:02|0.01662121
01:12:03|0.01661716
01:12:05|0.01661529
01:12:05|0.01661648
01:12:07|0.01664153
01:12:08|0.01664473
01:12:09|0.01662688
01:12:10|0.01662689
01:12:11|0.01665012
01:12:12|0.0167
01:12:13|0.01679231
01:12:14|0.01678936
01:12:16|0.01674608
01:12:17|0.01675074
01:12:17|0.01678316
01:12:19|0.01673019
01:12:20|0.01668912
01:12:21|0.01677623
01:12:22|0.01673493
01:12:23|0.01677077
01:12:24|0.01682739
01:12:25|0.01691836
01:12:26|0.01684105
01:12:27|0.01689168
01:12:29|0.016888
01:12:29|0.01688703
01:12:30|0.01683456
01:12:31|0.01683571
01:12:32|0.01679336
01:12:33|0.01685932
01:12:34|0.01679062
01:12:35|0.0168
01:12:36|0.01679259
01:12:38|0.01682425
01:12:38|0.0168198
01:12:40|0.01680506
01:12:41|0.01680506
01:12:42|0.01681224
01:12:42|0.01677075
01:12:44|0.01681499
01:12:44|0.0168223
01:12:45|0.01682425
01:12:46|0.01682858
01:12:48|0.01682858
01:12:48|0.01684584
01:12:50|0.01690611
01:12:51|0.01690611
01:12:52|0.01695
01:12:53|0.01695003
01:12:54|0.0169229
01:12:54|0.01695619
01:12:56|0.01695671
01:12:57|0.01693886
01:12:57|0.017
01:12:59|0.017
01:13:00|0.017
01:13:02|0.01700003
01:13:03|0.01705606
01:13:04|0.01702529
01:13:05|0.01705606
01:13:06|0.01705606
01:13:07|0.0171
01:13:09|0.01712155
01:13:10|0.01719165
01:13:11|0.01729637
01:13:12|0.01719
01:13:13|0.01717571
01:13:14|0.01715839
01:13:16|0.01715807
01:13:16|0.0171622
01:13:18|0.01720758
01:13:18|0.01720896
01:13:20|0.01716778
01:13:21|0.01708002
01:13:23|0.01679199
01:13:23|0.01672502
01:13:25|0.01675862
01:13:26|0.01694997
01:13:26|0.01687166
01:13:28|0.01691812
01:13:28|0.01690619
01:13:30|0.01696013
01:13:31|0.01695837
01:13:32|0.01700517
01:13:33|0.01700173
01:13:33|0.01700173
01:13:35|0.01704819
01:13:36|0.01702902
01:13:37|0.01703392
01:13:38|0.01703257
01:13:39|0.01702992
01:13:40|0.01702826
01:13:41|0.01702826
01:13:43|0.01703392
01:13:43|0.01707857
01:13:44|0.01708944
01:13:45|0.01709533
01:13:46|0.01712247
01:13:48|0.01708545
01:13:48|0.01718237
01:13:49|0.01711502
01:13:50|0.01704696
01:13:51|0.01705706
01:13:52|0.01705964
01:13:53|0.01711395
01:13:54|0.01704627
01:13:55|0.01707729
01:13:56|0.01704696
01:13:57|0.01710076
01:14:00|0.01711821
01:14:01|0.01708571
01:14:03|0.01716513
01:14:04|0.01716457
01:14:05|0.01716457
01:14:06|0.01708933
01:14:08|0.0171573
01:14:08|0.01717999
01:14:09|0.01715788
01:14:10|0.0171573
01:14:11|0.01717535
01:14:12|0.01715786
01:14:13|0.01716513
01:14:14|0.0171792
01:14:16|0.0171573
01:14:17|0.01717999
01:14:18|0.01717958
01:14:19|0.01720896
01:14:20|0.01725
01:14:21|0.01722674
01:14:21|0.01724407
01:14:23|0.01729926
01:14:24|0.01733018
01:14:25|0.0173
01:14:26|0.01735
01:14:28|0.017388
01:14:28|0.01735188
01:14:29|0.01735188
01:14:30|0.017388
01:14:31|0.0173738
01:14:32|0.01739183
01:14:34|0.01739898
01:14:34|0.01739473
01:14:35|0.01741818
01:14:36|0.01748
01:14:37|0.01745802
01:14:38|0.01741984
01:14:39|0.01741947
01:14:40|0.01746103
01:14:41|0.01746007
01:14:42|0.01743538
01:14:44|0.01746585
01:14:45|0.0174251
01:14:46|0.01746051
01:14:47|0.0174251
01:14:48|0.01746
01:14:49|0.01739382
01:14:50|0.01720001
01:14:51|0.01720004
01:14:52|0.01728377
01:14:53|0.01728046
01:14:54|0.01737282
01:14:55|0.01725933
01:14:56|0.0173816
01:14:57|0.01703396
01:14:58|0.01722567
01:14:59|0.01718597
01:15:01|0.01719543
01:15:02|0.01703393
01:15:03|0.01714866
01:15:04|0.01713884
01:15:05|0.01714635
01:15:07|0.01706423
01:15:07|0.0170942
01:15:09|0.01704595
01:15:10|0.01698678
01:15:11|0.01693245
01:15:12|0.01694953
01:15:13|0.01694949
01:15:14|0.01694953
01:15:15|0.01698666
01:15:16|0.0170294
01:15:17|0.01699174
01:15:18|0.01709287
01:15:19|0.01703405
01:15:20|0.01708652
01:15:21|0.01703406
01:15:22|0.01709379
01:15:23|0.01709379
01:15:24|0.01703791
01:15:25|0.0170978
01:15:26|0.0171
01:15:27|0.01711002
01:15:28|0.01706344
01:15:29|0.01711001
01:15:30|0.01711001
01:15:31|0.01711425
01:15:32|0.01711288
01:15:33|0.01711029
01:15:34|0.01712087
01:15:35|0.01711476
01:15:36|0.01719958
01:15:37|0.01718524
01:15:38|0.01718353
01:15:39|0.0171992
01:15:40|0.01719958
01:15:41|0.01719949
01:15:42|0.01713137
01:15:43|0.01728618
01:15:44|0.01731934
01:15:45|0.01739262
01:15:46|0.017372
01:15:47|0.01745788
01:15:48|0.01746392
01:15:49|0.01739262
01:15:50|0.01741643
01:15:51|0.01745788
01:15:52|0.01744729
01:15:53|0.01745817
01:15:54|0.01744428
01:15:55|0.01744428
01:15:56|0.01738592
01:15:57|0.01744428
01:15:58|0.01744428
01:15:59|0.01743006
01:16:00|0.01744861
01:16:02|0.01742945
01:16:03|0.01738617
01:16:05|0.01744255
01:16:06|0.01740023
01:16:08|0.01745
01:16:08|0.01745785
01:16:10|0.01743961
01:16:11|0.01743957
01:16:12|0.01743811
01:16:13|0.0174288
01:16:14|0.0174396
01:16:15|0.01739889
01:16:16|0.01739702
01:16:17|0.01744989
01:16:18|0.01745
01:16:19|0.01741867
01:16:20|0.01743842
01:16:21|0.01745
01:16:22|0.01745489
01:16:23|0.01744997
01:16:24|0.0174634
01:16:25|0.01746784
01:16:26|0.01743995
01:16:27|0.01741
01:16:28|0.01741878
01:16:29|0.01746115
01:16:30|0.01745
01:16:31|0.01741842
01:16:32|0.01741221
01:16:34|0.01744997
01:16:34|0.01741863
01:16:35|0.01744873
01:16:36|0.01741863
01:16:37|0.0174186
01:16:40|0.0174
01:16:40|0.01741422
01:16:41|0.01733453
01:16:42|0.01733755
01:16:43|0.01738418
01:16:44|0.0172915
01:16:45|0.01732066
01:16:47|0.0173213
01:16:48|0.01733453
01:16:49|0.01733288
01:16:50|0.01729191
01:16:50|0.01737069
01:16:52|0.01736809
01:16:54|0.01737121
01:16:54|0.01733488
01:16:55|0.01736792
01:16:56|0.01736792
01:16:57|0.01737144
01:16:58|0.01737144
01:16:59|0.0173571
01:17:00|0.01735768
01:17:02|0.01745
01:17:04|0.01737407
01:17:04|0.01737549
01:17:06|0.01738218
01:17:08|0.01739145
01:17:09|0.0174
01:17:10|0.01744894
01:17:10|0.01738675
01:17:12|0.01745009
01:17:13|0.01740482
01:17:14|0.01740709
01:17:15|0.01736553
01:17:16|0.01736553
01:17:17|0.01744083
01:17:18|0.01743719
01:17:19|0.01741878
01:17:20|0.01745009
01:17:21|0.01746783
01:17:22|0.01746783
01:17:23|0.01743419
01:17:25|0.01747336
01:17:25|0.01747469
01:17:26|0.0175
01:17:27|0.01749527
01:17:29|0.0175
01:17:29|0.01744209
01:17:31|0.01746154
01:17:31|0.0175074
01:17:32|0.0175125
01:17:33|0.01755296
01:17:34|0.01756134
01:17:35|0.01759551
01:17:37|0.01758119
01:17:37|0.01759551
01:17:38|0.01759551
01:17:39|0.0175995
01:17:41|0.01756239
01:17:42|0.0175995
01:17:42|0.01759551
01:17:44|0.0176
01:17:45|0.0175633
01:17:45|0.01757285
01:17:46|0.0175633
01:17:48|0.01753076
01:17:48|0.0175935
01:17:50|0.01757482
01:17:51|0.01759229
01:17:51|0.01759997
01:17:52|0.0176
01:17:54|0.0176
01:17:54|0.01756999
01:17:56|0.0176
01:17:57|0.0176
01:17:57|0.0176
01:17:58|0.0176
01:17:59|0.01757538
01:18:01|0.01759695
01:18:02|0.01757522
01:18:03|0.01750075
01:18:05|0.01742007
01:18:06|0.01746823
01:18:07|0.01743737
01:18:08|0.01748301
01:18:09|0.01748301
01:18:10|0.01748161
01:18:11|0.01744029
01:18:12|0.01745072
01:18:13|0.01748301
01:18:14|0.01746943
01:18:15|0.01750312
01:18:16|0.01752321
01:18:17|0.01746475
01:18:19|0.01746475
01:18:19|0.01749467
01:18:21|0.01749833
01:18:22|0.01749997
01:18:23|0.01749997
01:18:24|0.01746911
01:18:25|0.0174756
01:18:26|0.0174756
01:18:28|0.01749639
01:18:28|0.01748802
01:18:29|0.01748
01:18:30|0.0174492
01:18:31|0.01744029
01:18:32|0.01744489
01:18:33|0.01741259
01:18:34|0.01744042
01:18:35|0.01744338
01:18:36|0.01744492
01:18:37|0.01740765
01:18:38|0.01744129
01:18:39|0.01744697
01:18:40|0.0174456
01:18:41|0.01748234
01:18:42|0.01744643
01:18:43|0.01744825
01:18:45|0.01744825
01:18:45|0.01748802
01:18:46|0.0175
01:18:47|0.01745422
01:18:48|0.0175
01:18:49|0.01749927
01:18:50|0.01749927
01:18:51|0.0175
01:18:52|0.01746
01:18:53|0.0175
01:18:54|0.01749965
01:18:56|0.0175003
01:18:56|0.01748685
01:18:57|0.01748794
01:18:58|0.01754455
01:18:59|0.01754455
01:19:00|0.01748972
01:19:01|0.01754005
01:19:02|0.01754455
01:19:04|0.01753959
01:19:05|0.0175001
01:19:06|0.01749859
01:19:08|0.017335
01:19:09|0.0172946
01:19:11|0.01729464
01:19:12|0.01725898
01:19:13|0.01724525
01:19:14|0.0172
01:19:14|0.0171849
01:19:16|0.01720144
01:19:17|0.01716433
01:19:17|0.01723254
01:19:19|0.01719675
01:19:21|0.01722423
01:19:21|0.01712842
01:19:22|0.01722449
01:19:23|0.01712922
01:19:24|0.01713732
01:19:25|0.0171236
01:19:26|0.01711533
01:19:27|0.01713395
01:19:28|0.01707004
01:19:29|0.0170372
01:19:30|0.017
01:19:31|0.01703313
01:19:32|0.01709908
01:19:33|0.0171006
01:19:34|0.01708885
01:19:35|0.01709966
01:19:36|0.01717298
01:19:37|0.01721659
01:19:38|0.01711524
01:19:39|0.01711986
01:19:40|0.01719312
01:19:41|0.01717664
01:19:42|0.01720504
01:19:43|0.01721013
01:19:44|0.01721102
01:19:46|0.01723062
01:19:46|0.01722456
01:19:48|0.01729467
01:19:48|0.01723766
01:19:50|0.01726312
01:19:50|0.01721894
01:19:52|0.01724775
01:19:53|0.01726435
01:19:53|0.01722876
01:19:54|0.01722876
01:19:56|0.01729369
01:19:57|0.0172925
01:19:58|0.0172925
01:19:59|0.01724072
01:20:00|0.01728969
01:20:00|0.01724722
01:20:02|0.01729103
01:20:03|0.01722599
01:20:04|0.01728259
01:20:05|0.01726675
01:20:06|0.01719686
01:20:08|0.01724264
01:20:08|0.01723889
01:20:10|0.01716264
01:20:11|0.01716264
01:20:11|0.01716264
01:20:13|0.01721319
01:20:14|0.01716669
01:20:16|0.01723046
01:20:16|0.01718472
01:20:18|0.01722565
01:20:18|0.01716801
01:20:19|0.01717161
01:20:21|0.01720431
01:20:21|0.01715633
01:20:23|0.01714807
01:20:24|0.01714809
01:20:25|0.01717654
01:20:25|0.01714807
01:20:26|0.01714809
01:20:27|0.01714809
01:20:29|0.01714809
01:20:29|0.01714808
01:20:30|0.01714839
01:20:32|0.01714883
01:20:33|0.01714811
01:20:33|0.01714811
01:20:34|0.01714811
01:20:36|0.01714811
01:20:36|0.01714811
01:20:38|0.01720468
01:20:39|0.01718685
01:20:40|0.01718685
01:20:40|0.01718685
01:20:41|0.01715498
01:20:42|0.01715498
01:20:43|0.01720468
01:20:45|0.01721809
01:20:46|0.01719553
01:20:47|0.01720157
01:20:47|0.01718766
01:20:48|0.01718684
01:20:49|0.01716168
01:20:50|0.01716168
01:20:51|0.01716168
01:20:52|0.01716168
01:20:54|0.01716168
01:20:54|0.01715
01:20:55|0.01711472
01:20:56|0.01708002
01:20:58|0.01704173
01:20:58|0.01707499
01:21:00|0.01700001
01:21:00|0.017
01:21:02|0.01701653
01:21:03|0.01695
01:21:03|0.01697727
01:21:05|0.01697727
01:21:06|0.01693253
01:21:08|0.01692747
01:21:09|0.01692151
01:21:11|0.01688992
01:21:12|0.01685058
01:21:13|0.01685058
01:21:13|0.01680253
01:21:15|0.01678731
01:21:16|0.0167551
01:21:17|0.01678531
01:21:18|0.01674788
01:21:19|0.01673768
01:21:20|0.0166678
01:21:21|0.01665356
01:21:21|0.01669797
01:21:23|0.0166
01:21:24|0.01659722
01:21:25|0.01665896
01:21:26|0.01665041
01:21:27|0.01659987
01:21:28|0.0166033
01:21:29|0.01657757
01:21:30|0.01666787
01:21:31|0.0166733
01:21:32|0.01661846
01:21:33|0.01667938
01:21:34|0.01661964
01:21:35|0.01664573
01:21:36|0.01669048
01:21:37|0.01664073
01:21:38|0.01667207
01:21:39|0.01669409
01:21:40|0.01663504
01:21:41|0.01666299
01:21:42|0.0167
01:21:43|0.01670342
01:21:45|0.0167551
01:21:45|0.01670422
01:21:46|0.01670591
01:21:47|0.01675078
01:21:49|0.01675393
01:21:49|0.01688856
01:21:50|0.01683924
01:21:52|0.01697047
01:21:53|0.01695168
01:21:54|0.01688415
01:21:55|0.01688597
01:21:56|0.01694475
01:21:56|0.01687
01:21:58|0.01694073
01:21:59|0.01686197
01:22:00|0.01686357
01:22:01|0.01694025
01:22:02|0.01686664
01:22:03|0.01686664
01:22:04|0.0169226
01:22:05|0.0169226
01:22:06|0.0169226
01:22:08|0.01693947
01:22:09|0.01687121
01:22:11|0.01697369
01:22:12|0.01697369
01:22:13|0.01699994
01:22:14|0.01699993
01:22:15|0.01699941
01:22:16|0.01699941
01:22:17|0.01699995
01:22:18|0.01699995
01:22:19|0.0170294
01:22:20|0.01704158
01:22:21|0.01707859
01:22:22|0.01701402
01:22:23|0.0170754
01:22:24|0.01701321
01:22:25|0.01706902
01:22:26|0.01705858
01:22:27|0.01697676
01:22:28|0.01695448
01:22:29|0.01704167
01:22:30|0.0170435
01:22:31|0.0170435
01:22:32|0.01704167
01:22:33|0.01703743
01:22:34|0.017
01:22:35|0.017
01:22:36|0.01701501
01:22:38|0.01700912
01:22:38|0.01700912
01:22:39|0.01696407
01:22:40|0.01699925
01:22:41|0.01698011
01:22:42|0.01688872
01:22:43|0.01695041
01:22:44|0.01686076
01:22:45|0.01686076
01:22:46|0.0168093
01:22:48|0.0168
01:22:48|0.01685355
01:22:49|0.01682716
01:22:50|0.0168013
01:22:51|0.01682706
01:22:52|0.01682673
01:22:53|0.01685475
01:22:54|0.01682952
01:22:55|0.01688857
01:22:56|0.01685355
01:22:57|0.01685356
01:22:59|0.01684627
01:23:00|0.01691461
01:23:01|0.01686343
01:23:01|0.01693865
01:23:02|0.0168753
01:23:04|0.0168753
01:23:04|0.01686115
01:23:05|0.01687181
01:23:06|0.0168565
01:23:08|0.01687181
01:23:10|0.01685116
01:23:11|0.016893
01:23:12|0.016853
01:23:13|0.01685855
01:23:15|0.01685453
01:23:16|0.01688892
01:23:17|0.01683673
01:23:18|0.01684934
01:23:18|0.01684934
01:23:20|0.01684737
01:23:21|0.01679589
01:23:22|0.01678896
01:23:23|0.01674371
01:23:24|0.01674371
01:23:25|0.01669356
01:23:26|0.01672033
01:23:27|0.0166
01:23:28|0.01661472
01:23:29|0.01662757
01:23:31|0.01666541
01:23:31|0.01658341
01:23:32|0.01652699
01:23:33|0.01656008
01:23:34|0.01655308
01:23:36|0.01654775
01:23:36|0.01654702
01:23:37|0.01657805
01:23:38|0.01657701
01:23:39|0.01657035
01:23:41|0.01652946
01:23:41|0.01650975
01:23:42|0.01653994
01:23:43|0.01653994
01:23:44|0.01652048
01:23:46|0.01641403
01:23:46|0.01648099
01:23:48|0.01645865
01:23:49|0.01646645
01:23:50|0.01645604
01:23:51|0.01638999
01:23:52|0.01640485
01:23:52|0.01640398
01:23:54|0.01644663
01:23:55|0.01640373
01:23:56|0.01640352
01:23:56|0.01645
01:23:58|0.01645341
01:23:59|0.01647299
01:24:00|0.01657805
01:24:01|0.01657087
01:24:01|0.01657449
01:24:03|0.01664935
01:24:04|0.01664532
01:24:04|0.01663575
01:24:05|0.01655361
01:24:06|0.01658682
01:24:07|0.01646728
01:24:09|0.01649917
01:24:10|0.01655097
01:24:11|0.01649639
01:24:13|0.0165281
01:24:13|0.01653613
01:24:14|0.01654494
01:24:16|0.01661995
01:24:17|0.01664892
01:24:18|0.01661575
01:24:19|0.01663206
01:24:20|0.01663818
01:24:21|0.01668009
01:24:22|0.0166201
01:24:24|0.01663676
01:24:24|0.01659079
01:24:25|0.01659079
01:24:26|0.0165789
01:24:27|0.0165789
01:24:29|0.01662062
01:24:29|0.01661421
01:24:30|0.01661421
01:24:31|0.01661421
01:24:32|0.01661421
01:24:34|0.01657594
01:24:35|0.01658374
01:24:36|0.016591
01:24:37|0.0166339
01:24:38|0.01660777
01:24:39|0.01660777
01:24:40|0.01663661
01:24:41|0.01662569
01:24:42|0.01662235
01:24:43|0.01654961
01:24:45|0.01659777
01:24:45|0.01658457
01:24:46|0.01658202
01:24:47|0.01654961
01:24:48|0.01658206
01:24:49|0.0165385
01:24:51|0.0165715
01:24:52|0.01653312
01:24:52|0.01652801
01:24:53|0.01651501
01:24:54|0.01654832
01:24:55|0.0165205
01:24:57|0.01653532
01:24:57|0.0165102
01:24:59|0.01645566
01:25:00|0.01635542
01:25:00|0.01642083
01:25:02|0.01634632
01:25:02|0.01642494
01:25:03|0.01635618
01:25:05|0.01640614
01:25:06|0.01633263
01:25:06|0.01633263
01:25:07|0.01632084
01:25:08|0.01630021
01:25:09|0.01633199
01:25:11|0.01635492
01:25:12|0.01646793
01:25:13|0.01640088
01:25:14|0.01649998
01:25:16|0.01650378
01:25:17|0.01648928
01:25:18|0.01648742
01:25:18|0.01644855
01:25:20|0.01642931
01:25:21|0.01642931
01:25:22|0.01637639
01:25:23|0.01643228
01:25:24|0.01636362
01:25:25|0.01633263
01:25:26|0.01638207
01:25:27|0.01637852
01:25:28|0.01634961
01:25:29|0.01634961
01:25:30|0.0163222
01:25:31|0.01632523
01:25:32|0.01631092
01:25:33|0.01632441
01:25:34|0.01630402
01:25:35|0.01630105
01:25:36|0.01630105
01:25:37|0.01632602
01:25:38|0.01632602
01:25:39|0.01633263
01:25:40|0.016372
01:25:41|0.01637861
01:25:42|0.0163285
01:25:43|0.01637085
01:25:45|0.01638082
01:25:45|0.01638082
01:25:46|0.01640999
01:25:47|0.01644191
01:25:49|0.01635975
01:25:50|0.01642355
01:25:51|0.0163487
01:25:52|0.0163487
01:25:53|0.0163487
01:25:53|0.01634693
01:25:55|0.01635966
01:25:56|0.01636048
01:25:57|0.01632865
01:25:58|0.01633104
01:25:59|0.01633104
01:26:00|0.01640484
01:26:01|0.01640485
01:26:02|0.016368
01:26:03|0.01632863
01:26:04|0.0163222
01:26:05|0.01632856
01:26:06|0.01632856
01:26:07|0.01632863
01:26:08|0.01632863
01:26:09|0.01632856
01:26:10|0.01625
01:26:11|0.01627167
01:26:13|0.01621896
01:26:14|0.01620801
01:26:15|0.016222
01:26:16|0.01622392
01:26:18|0.01627502
01:26:18|0.01621795
01:26:20|0.01621795
01:26:20|0.01621795
01:26:21|0.01629933
01:26:22|0.01631205
01:26:23|0.01631205
01:26:25|0.01628987
01:26:25|0.01629445
01:26:27|0.01629276
01:26:28|0.0163245
01:26:29|0.0163245
01:26:29|0.0163245
01:26:31|0.01633215
01:26:31|0.01633888
01:26:32|0.01633888
01:26:34|0.01633499
01:26:34|0.0163327
01:26:35|0.01637489
01:26:36|0.01636
01:26:37|0.01636025
01:26:38|0.01638681
01:26:40|0.01639658
01:26:41|0.01636964
01:26:41|0.0163369
01:26:43|0.0163369
01:26:44|0.0163369
01:26:45|0.0163369
01:26:46|0.01633995
01:26:46|0.01633995
01:26:47|0.01633995
01:26:48|0.01633938
01:26:50|0.01633691
01:26:51|0.01636147
01:26:52|0.01636147
01:26:53|0.01636147
01:26:54|0.0163583
01:26:55|0.01635174
01:26:55|0.01635801
01:26:56|0.01635801
01:26:57|0.01639963
01:26:58|0.01639944
01:26:59|0.01639944
01:27:01|0.01644434
01:27:01|0.01644525
01:27:03|0.01645824
01:27:03|0.0165
01:27:04|0.01652892
01:27:05|0.01650593
01:27:06|0.01655776
01:27:07|0.01656022
01:27:08|0.01656097
01:27:09|0.0166
01:27:11|0.01653907
01:27:11|0.01659019
01:27:13|0.01661289
01:27:15|0.01661597
01:27:16|0.01661661
01:27:17|0.01666382
01:27:18|0.01661597
01:27:20|0.01664749
01:27:20|0.01661157
01:27:21|0.01664107
01:27:22|0.016616
01:27:23|0.01658373
01:27:25|0.01665089
01:27:25|0.01663878
01:27:26|0.01664847
01:27:27|0.016646
01:27:28|0.01663676
01:27:29|0.016616
01:27:30|0.016616
01:27:31|0.01656868
01:27:32|0.01660333
01:27:33|0.01660333
01:27:34|0.01657473
01:27:35|0.01657735
01:27:36|0.01657619
01:27:37|0.01657607
01:27:38|0.01656868
01:27:39|0.01657615
01:27:40|0.01657615
01:27:42|0.01653839
01:27:43|0.01660105
01:27:44|0.01660105
01:27:44|0.01660268
01:27:45|0.01660263
01:27:46|0.01660263
01:27:48|0.01657621
01:27:48|0.01660268
01:27:49|0.01674998
01:27:51|0.01673222
01:27:52|0.01677354
01:27:53|0.01686418
01:27:53|0.01685321
01:27:54|0.01676645
01:27:55|0.01684721
01:27:56|0.01676814
01:27:57|0.01674226
01:27:59|0.0167371
01:27:59|0.0167371
01:28:01|0.0167371
01:28:02|0.0167371
01:28:02|0.01673709
01:28:03|0.01668656
01:28:04|0.01665344
01:28:05|0.01667113
01:28:06|0.01663753
01:28:08|0.01663753
01:28:09|0.01662227
01:28:10|0.01665559
01:28:11|0.01664567
01:28:12|0.0166157
01:28:14|0.01667695
01:28:15|0.01668147
01:28:17|0.01668147
01:28:17|0.01668147
01:28:19|0.01672414
01:28:20|0.01672414
01:28:20|0.01672414
01:28:21|0.01662918
01:28:23|0.01664194
01:28:24|0.01664194
01:28:25|0.01664194
01:28:26|0.0166201
01:28:27|0.01661
01:28:28|0.01661001
01:28:29|0.01661001
01:28:30|0.01663796
01:28:31|0.01667327
01:28:32|0.01661041
01:28:33|0.01659183
01:28:34|0.01659183
01:28:35|0.01659183
01:28:36|0.01661
01:28:37|0.0166792
01:28:38|0.0166592
01:28:39|0.0166592
01:28:40|0.0167
01:28:41|0.01666891
01:28:42|0.01666891
01:28:43|0.01672685
01:28:44|0.01669136
01:28:45|0.01670012
01:28:46|0.01669729
01:28:47|0.01669729
01:28:48|0.01669739
01:28:49|0.01672685
01:28:50|0.01672685
01:28:51|0.01673497
01:28:52|0.01673497
01:28:53|0.01673167
01:28:54|0.01675476
01:28:55|0.01670505
01:28:56|0.01669595
01:28:57|0.01674248
01:28:58|0.01670672
01:28:59|0.01673496
01:29:00|0.01673496
01:29:01|0.01669854
01:29:02|0.01673007
01:29:03|0.01669136
01:29:04|0.01669136
01:29:05|0.01669493
01:29:06|0.01669493
01:29:07|0.01669176
01:29:08|0.01669136
01:29:09|0.01669136
01:29:10|0.01669136
01:29:11|0.01669136
01:29:12|0.01669136
01:29:13|0.01670074
01:29:15|0.01669137
01:29:16|0.01669136
01:29:17|0.01669151
01:29:18|0.01671071
01:29:19|0.01671071
01:29:20|0.01671071
01:29:22|0.01667993
01:29:23|0.01667993
01:29:24|0.01667993
01:29:25|0.01671071
01:29:26|0.01671071
01:29:26|0.01671071
01:29:28|0.01671071
01:29:29|0.01671071
01:29:30|0.01668082
01:29:31|0.01668082
01:29:32|0.01668082
01:29:33|0.01673167
01:29:34|0.01673167
01:29:35|0.01671346
01:29:36|0.01677
01:29:37|0.0167816
01:29:38|0.01681361
01:29:39|0.01688556
01:29:40|0.01688787
01:29:41|0.01678548
01:29:42|0.01682035
01:29:43|0.01682035
01:29:44|0.01681766
01:29:45|0.01679997
01:29:46|0.01672146
01:29:47|0.01676924
01:29:48|0.01682294
01:29:49|0.01682294
01:29:50|0.01682294
01:29:51|0.01682294
01:29:52|0.01690792
01:29:53|0.01690792
01:29:54|0.01690597
01:29:55|0.01690597
01:29:56|0.01682294
01:29:57|0.01690381
01:29:58|0.01682117
01:29:59|0.01690043
01:30:00|0.01684337
01:30:01|0.01688707
01:30:02|0.01682922
01:30:03|0.01682922
01:30:04|0.01688857
01:30:05|0.01686163
01:30:06|0.01682189
01:30:07|0.01682189
01:30:08|0.01678619
01:30:09|0.01672783
01:30:10|0.01662789
01:30:11|0.01659916
01:30:12|0.01656159
01:30:13|0.01654593
01:30:14|0.01652135
01:30:16|0.016575
01:30:17|0.01664564
01:30:18|0.01664985
01:30:20|0.01664935
01:30:21|0.01656905
01:30:22|0.01656686
01:30:24|0.01656681
01:30:24|0.01658766
01:30:25|0.01658801
01:30:26|0.01656681
01:30:27|0.01664737
01:30:28|0.01663632
01:30:29|0.0166391
01:30:31|0.01657221
01:30:31|0.01662
01:30:32|0.01658327
01:30:33|0.01663824
01:30:34|0.01663824
01:30:36|0.01663661
01:30:37|0.01657221
01:30:38|0.01657022
01:30:39|0.01652971
01:30:41|0.01652971
01:30:41|0.01652971
01:30:42|0.01652801
01:30:43|0.01652801
01:30:44|0.01652047
01:30:45|0.01655643
01:30:47|0.01655643
01:30:47|0.01655643
01:30:48|0.01654998
01:30:49|0.0165504
01:30:50|0.0165562
01:30:51|0.016525
01:30:52|0.01650466
01:30:53|0.01649631
01:30:54|0.01643886
01:30:55|0.01642801
01:30:56|0.01635
01:30:57|0.01635058
01:30:58|0.01639917
01:30:59|0.01639287
01:31:00|0.01638
01:31:01|0.01638
01:31:02|0.01635003
01:31:03|0.01636647
01:31:04|0.01635011
01:31:05|0.01620001
01:31:06|0.0162292
01:31:07|0.01622956
01:31:08|0.01599438
01:31:09|0.01599903
01:31:10|0.01596202
01:31:12|0.01599911
01:31:12|0.01596836
01:31:14|0.01599556
01:31:14|0.01597237
01:31:17|0.01595746
01:31:18|0.01594042
01:31:19|0.01598268
01:31:20|0.01592832
01:31:20|0.0158952
01:31:22|0.0158772
01:31:23|0.01589528
01:31:24|0.01589999
01:31:25|0.01589992
01:31:26|0.01589505
01:31:27|0.01587138
01:31:28|0.01589886
01:31:29|0.01593877
01:31:30|0.01594042
01:31:31|0.01596358
01:31:32|0.01599999
01:31:33|0.01598931
01:31:34|0.01595182
01:31:35|0.0159489
01:31:36|0.01590371
01:31:37|0.01594338
01:31:39|0.01593786
01:31:39|0.01595659
01:31:40|0.01590265
01:31:41|0.01592083
01:31:42|0.01588729
01:31:43|0.01595
01:31:44|0.01595941
01:31:45|0.01590515
01:31:46|0.01589525
01:31:48|0.01596048
01:31:49|0.01595592
01:31:50|0.01590478
01:31:51|0.01589527
01:31:52|0.01595633
01:31:53|0.01595633
01:31:54|0.01595635
01:31:55|0.01595635
01:31:56|0.01594966
01:31:56|0.01594966
01:31:58|0.01596048
01:31:58|0.01594042
01:32:00|0.01596048
01:32:01|0.01590322
01:32:02|0.01590322
01:32:03|0.01596159
01:32:04|0.01596161
01:32:05|0.01596048
01:32:06|0.01596048
01:32:07|0.01596048
01:32:09|0.01596048
01:32:09|0.01595991
01:32:10|0.01599946
01:32:11|0.01595991
01:32:12|0.01595991
01:32:13|0.01599574
01:32:14|0.01595992
01:32:15|0.01595992
01:32:17|0.01596056
01:32:18|0.01595993
01:32:20|0.01598667
01:32:21|0.01595991
01:32:21|0.01596136
01:32:22|0.01595991
01:32:24|0.0159882
01:32:25|0.0159882
01:32:26|0.0159687
01:32:27|0.01595992
01:32:28|0.01596112
01:32:29|0.01598522
01:32:30|0.01598486
01:32:31|0.01598452
01:32:32|0.01598452
01:32:33|0.01598452
01:32:35|0.01598534
01:32:36|0.01598543
01:32:37|0.01598543
01:32:38|0.01598587
01:32:39|0.0159882
01:32:40|0.01599132
01:32:41|0.01599086
01:32:42|0.01598365
01:32:43|0.01598926
01:32:44|0.01598652
01:32:45|0.01598524
01:32:46|0.01598418
01:32:47|0.01598213
01:32:48|0.01597933
01:32:49|0.01597415
01:32:50|0.01597415
01:32:51|0.01597415
01:32:52|0.0159
01:32:53|0.01595239
01:32:54|0.01591502
01:32:55|0.0159141
01:32:56|0.01588729
01:32:57|0.015887
01:32:58|0.01580297
01:32:59|0.01585886
01:33:00|0.01580002
01:33:01|0.01583677
01:33:02|0.0158001
01:33:03|0.0158
01:33:04|0.01580298
01:33:05|0.01583241
01:33:06|0.01580159
01:33:07|0.01583627
01:33:08|0.01580544
01:33:09|0.01578761
01:33:10|0.01578636
01:33:11|0.01576019
01:33:13|0.01544917
01:33:14|0.01544678
01:33:14|0.01544614
01:33:15|0.01541343
01:33:17|0.01544413
01:33:18|0.01544144
01:33:19|0.01545
01:33:20|0.01544959
01:33:22|0.01544184
01:33:22|0.01540206
01:33:24|0.01538503
01:33:24|0.01541041
01:33:26|0.01541424
01:33:27|0.01540001
01:33:27|0.01542199
01:33:29|0.01541324
01:33:30|0.0154416
01:33:31|0.01546304
01:33:32|0.01549
01:33:33|0.01549677
01:33:34|0.01550451
01:33:35|0.01550407
01:33:36|0.01550406
01:33:37|0.01550558
01:33:38|0.01552137
01:33:39|0.01551153
01:33:40|0.01552666
01:33:41|0.01556224
01:33:42|0.01557664
01:33:43|0.01557773
01:33:44|0.01534124
01:33:45|0.01535188
01:33:46|0.01535776
01:33:47|0.01535314
01:33:48|0.01535588
01:33:49|0.01536446
01:33:50|0.01535723
01:33:51|0.01535585
01:33:52|0.01535618
01:33:53|0.01537034
01:33:54|0.01534165
01:33:55|0.01539437
01:33:56|0.0154349
01:33:57|0.01519069
01:33:58|0.01519999
01:33:59|0.0152
01:34:00|0.01514878
01:34:01|0.01515068
01:34:02|0.01532421
01:34:03|0.01526883
01:34:04|0.01529863
01:34:05|0.01530886
01:34:06|0.0154166
01:34:08|0.01544897
01:34:08|0.01539558
01:34:09|0.01543938
01:34:10|0.01543435
01:34:11|0.01543386
01:34:13|0.01544083
01:34:13|0.01543668
01:34:14|0.01543669
01:34:15|0.01544083
01:34:16|0.01549975
01:34:17|0.01552972
01:34:19|0.01549911
01:34:20|0.01549975
01:34:22|0.01549975
01:34:23|0.01546859
01:34:24|0.01549423
01:34:26|0.01549975
01:34:27|0.01549971
01:34:28|0.01549975
01:34:29|0.01549975
01:34:30|0.0155
01:34:31|0.01553
01:34:32|0.01549897
01:34:33|0.01554146
01:34:34|0.01554375
01:34:35|0.01551836
01:34:36|0.01561878
01:34:37|0.01558606
01:34:38|0.01559603
01:34:39|0.01558055
01:34:40|0.01553
01:34:41|0.01557117
01:34:42|0.01554958
01:34:43|0.0155672
01:34:44|0.0155672
01:34:45|0.01560624
01:34:46|0.01560409
01:34:47|0.0156035
01:34:48|0.01560609
01:34:49|0.01560623
01:34:50|0.01563688
01:34:51|0.01563688
01:34:52|0.0156
01:34:53|0.0156
01:34:54|0.01562371
01:34:55|0.01563688
01:34:56|0.01557663
01:34:57|0.01557663
01:34:58|0.01557663
01:34:59|0.01557004
01:35:00|0.01557856
01:35:01|0.0156054
01:35:02|0.0156
01:35:03|0.01563055
01:35:04|0.01562821
01:35:05|0.01561112
01:35:06|0.01563589
01:35:07|0.01559161
01:35:08|0.01559161
01:35:09|0.01564988
01:35:10|0.01564988
01:35:11|0.01563588
01:35:12|0.01560286
01:35:13|0.01560287
01:35:14|0.0156357
01:35:15|0.01557806
01:35:16|0.0155757
01:35:18|0.01556305
01:35:18|0.01564751
01:35:20|0.01558479
01:35:22|0.01558457
01:35:23|0.01566485
01:35:24|0.01564588
01:35:25|0.01564588
01:35:26|0.01568998
01:35:27|0.01566566
01:35:28|0.01569
01:35:29|0.01568999
01:35:30|0.01568999
01:35:31|0.01568998
01:35:32|0.01565385
01:35:33|0.01569999
01:35:35|0.01568998
01:35:35|0.01568998
01:35:37|0.01569999
01:35:37|0.01569998
01:35:38|0.01569998
01:35:40|0.01568998
01:35:41|0.01569682
01:35:42|0.01568998
01:35:44|0.01566566
01:35:44|0.01566566
01:35:45|0.01566566
01:35:46|0.01569994
01:35:47|0.0157
01:35:48|0.0157
01:35:49|0.0156374
01:35:51|0.0156374
01:35:51|0.01564523
01:35:53|0.01558282
01:35:53|0.01558282
01:35:55|0.0156017
01:35:55|0.01561899
01:35:56|0.01561899
01:35:57|0.01561899
01:35:59|0.0155598
01:35:59|0.0155598
01:36:00|0.01554443
01:36:01|0.01553
01:36:03|0.01553
01:36:03|0.01553
01:36:04|0.01553001
01:36:05|0.0155
01:36:07|0.01552896
01:36:07|0.01552888
01:36:08|0.01552893
01:36:10|0.01550451
01:36:10|0.01548409
01:36:12|0.01552789
01:36:12|0.01559967
01:36:14|0.01553069
01:36:15|0.0155
01:36:15|0.0155
01:36:16|0.01550973
01:36:17|0.01552808
01:36:19|0.01552808
01:36:19|0.01552888
01:36:21|0.01552888
01:36:22|0.01555
01:36:23|0.01561224
01:36:25|0.01555599
01:36:25|0.01555599
01:36:26|0.01561078
01:36:28|0.01561223
01:36:29|0.01561223
01:36:30|0.01559918
01:36:31|0.01561192
01:36:32|0.01563711
01:36:34|0.01554087
01:36:34|0.01554087
01:36:35|0.01554087
01:36:36|0.015575
01:36:37|0.01558178
01:36:39|0.01555464
01:36:39|0.01555464
01:36:41|0.01561833
01:36:42|0.01561833
01:36:43|0.01561833
01:36:44|0.01553061
01:36:45|0.01557824
01:36:46|0.01557824
01:36:47|0.01557824
01:36:48|0.01557824
01:36:50|0.01555644
01:36:50|0.01555644
01:36:51|0.01552889
01:36:52|0.01555525
01:36:53|0.01555525
01:36:54|0.01555525
01:36:56|0.01558161
01:36:57|0.0156
01:36:58|0.0156
01:36:59|0.01556921
01:37:00|0.01555
01:37:01|0.01555947
01:37:02|0.01555947
01:37:03|0.01550106
01:37:04|0.01554855
01:37:05|0.01554855
01:37:06|0.01555525
01:37:07|0.01551214
01:37:08|0.01557813
01:37:09|0.01554855
01:37:10|0.01554855
01:37:11|0.01551372
01:37:12|0.01551372
01:37:13|0.01554855
01:37:14|0.01554855
01:37:15|0.01555774
01:37:16|0.01559617
01:37:17|0.01555629
01:37:19|0.01555472
01:37:19|0.01555472
01:37:20|0.01555309
01:37:22|0.01555309
01:37:24|0.01554597
01:37:25|0.01551214
01:37:26|0.01555261
01:37:27|0.01555629
01:37:29|0.01551176
01:37:30|0.01551686
01:37:31|0.01555363
01:37:32|0.01555363
01:37:33|0.01551444
01:37:34|0.01551214
01:37:34|0.01549957
01:37:36|0.01543557
01:37:37|0.01541676
01:37:38|0.0154
01:37:39|0.0153668
01:37:39|0.01537196
01:37:41|0.01536787
01:37:43|0.0153
01:37:43|0.01533999
01:37:44|0.01528574
01:37:45|0.01528574
01:37:46|0.01528571
01:37:47|0.01528571
01:37:48|0.01530315
01:37:49|0.01531335
01:37:50|0.01528572
01:37:51|0.01522057
01:37:53|0.01527899
01:37:53|0.0152365
01:37:55|0.01529962
01:37:56|0.01527821
01:37:57|0.01527821
01:37:58|0.0153466
01:37:59|0.0153466
01:38:00|0.01535495
01:38:01|0.01536054
01:38:02|0.01536054
01:38:03|0.01531949
01:38:04|0.01536107
01:38:05|0.01536107
01:38:06|0.01535732
01:38:07|0.01538362
01:38:08|0.01544497
01:38:09|0.01536085
01:38:10|0.01544192
01:38:11|0.01536955
01:38:12|0.01545245
01:38:13|0.01546301
01:38:13|0.0155
01:38:15|0.0155096
01:38:15|0.01553061
01:38:17|0.01553061
01:38:18|0.01547997
01:38:19|0.01547997
01:38:20|0.01553975
01:38:21|0.01553975
01:38:22|0.01553975
01:38:24|0.0155
01:38:25|0.01547997
01:38:26|0.01552329
01:38:28|0.01550972
01:38:29|0.01547884
01:38:30|0.01549431
01:38:32|0.01549272
01:38:33|0.01556031
01:38:34|0.01557999
01:38:35|0.01557999
01:38:35|0.01554305
01:38:37|0.01562116
01:38:37|0.01562116
01:38:39|0.01562116
01:38:40|0.0155807
01:38:41|0.01561941
01:38:41|0.01559756
01:38:43|0.01554085
01:38:44|0.01554987
01:38:45|0.01554987
01:38:46|0.0156193
01:38:46|0.01562017
01:38:47|0.015634
01:38:49|0.015634
01:38:50|0.015634
01:38:51|0.015634
01:38:52|0.01563322
01:38:52|0.01563322
01:38:54|0.01563398
01:38:55|0.0156
01:38:55|0.01567099
01:38:57|0.01569387
01:38:58|0.01566083
01:38:59|0.01564302
01:39:00|0.01564585
01:39:01|0.01567099
01:39:01|0.0156543
01:39:03|0.01569695
01:39:04|0.01571691
01:39:05|0.01572401
01:39:06|0.01578548
01:39:07|0.0157585
01:39:07|0.01575815
01:39:09|0.01575815
01:39:10|0.01579998
01:39:11|0.01578322
01:39:12|0.01578959
01:39:13|0.01578548
01:39:14|0.01578746
01:39:15|0.01576039
01:39:16|0.0157618
01:39:17|0.01578959
01:39:18|0.01576429
01:39:19|0.01585714
01:39:21|0.01585714
01:39:22|0.01585714
01:39:23|0.0157853
01:39:24|0.01579207
01:39:25|0.01579204
01:39:27|0.01579204
01:39:27|0.01575453
01:39:29|0.01574691
01:39:29|0.01574691
01:39:31|0.01574434
01:39:32|0.01574434
01:39:33|0.01574434
01:39:34|0.01574434
01:39:35|0.01574434
01:39:36|0.01574434
01:39:37|0.01574434
01:39:39|0.01573697
01:39:40|0.01574691
01:39:40|0.01574691
01:39:42|0.01574691
01:39:42|0.01575
01:39:44|0.01571876
01:39:45|0.01571876
01:39:46|0.01574678
01:39:47|0.01574678
01:39:48|0.01574945
01:39:49|0.01574945
01:39:50|0.01574945
01:39:51|0.01574945
01:39:52|0.01574945
01:39:53|0.01574945
01:39:54|0.01574945
01:39:55|0.01574888
01:39:56|0.01574888
01:39:57|0.01574888
01:39:58|0.01574888
01:39:59|0.01574888
01:40:00|0.01574888
01:40:01|0.01570107
01:40:02|0.01570107
01:40:03|0.01570107
01:40:04|0.0157
01:40:05|0.01568184
01:40:06|0.01570003
01:40:07|0.01574548
01:40:08|0.01574548
01:40:09|0.01574548
01:40:11|0.01568171
01:40:11|0.01568171
01:40:13|0.01568171
01:40:13|0.01568673
01:40:15|0.0157
01:40:15|0.0157
01:40:16|0.01575
01:40:17|0.01574888
01:40:19|0.01570539
01:40:19|0.01577551
01:40:20|0.01572029
01:40:21|0.01574887
01:40:22|0.01574887
01:40:24|0.01574887
01:40:25|0.01568184
01:40:26|0.01569308
01:40:27|0.01571365
01:40:29|0.01569638
01:40:29|0.01569727
01:40:31|0.01568197
01:40:32|0.01568197
01:40:33|0.01568165
01:40:35|0.01571019
01:40:35|0.01570182
01:40:36|0.01568166
01:40:37|0.01568166
01:40:38|0.01569865
01:40:40|0.01568
01:40:40|0.01568
01:40:42|0.01568
01:40:43|0.01568165
01:40:44|0.01565137
01:40:45|0.01565137
01:40:46|0.01565137
01:40:48|0.01567618
01:40:48|0.01569727
01:40:49|0.01569727
01:40:50|0.01569727
01:40:51|0.01569727
01:40:52|0.01569543
01:40:53|0.01569543
01:40:54|0.01569289
01:40:55|0.01569289
01:40:57|0.01569289
01:40:57|0.01569289
01:40:58|0.01565535
01:40:59|0.01569491
01:41:00|0.01569491
01:41:01|0.01565557
01:41:02|0.01569715
01:41:03|0.01569715
01:41:04|0.0157083
01:41:05|0.0157083
01:41:06|0.0157083
01:41:08|0.01571297
01:41:08|0.01571297
01:41:09|0.01571297
01:41:10|0.01571297
01:41:11|0.01575197
01:41:12|0.01578355
01:41:13|0.01579064
01:41:14|0.015805
01:41:15|0.01580281
01:41:16|0.0158
01:41:17|0.01584527
01:41:18|0.015805
01:41:19|0.01584125
01:41:20|0.01584125
01:41:21|0.01584526
01:41:22|0.01584526
01:41:24|0.01578217
01:41:24|0.01578217
01:41:26|0.01578285
01:41:28|0.01578285
01:41:28|0.01578285
01:41:29|0.01584226
01:41:31|0.01578474
01:41:32|0.01578474
01:41:33|0.01581857
01:41:35|0.01581903
01:41:35|0.01581903
01:41:36|0.01581903
01:41:37|0.01581903
01:41:38|0.01578821
01:41:46|0.01582719
01:41:46|0.01578825
01:41:47|0.01578825
01:41:48|0.01583422
01:41:49|0.01578959
01:41:50|0.01577822
01:41:51|0.01577551
01:41:52|0.0158072
01:41:53|0.0158072
01:41:54|0.0158072
01:41:55|0.01576043
01:41:57|0.01574945
01:41:58|0.01575937
01:41:59|0.01575937
01:42:00|0.01574945
01:42:01|0.01574945
01:42:02|0.015634
01:42:03|0.015634
01:42:04|0.015634
01:42:05|0.01564003
01:42:06|0.01564003
01:42:07|0.015634
01:42:08|0.015634
01:42:09|0.015634
01:42:10|0.01552682
01:42:11|0.01559012
01:42:12|0.01559078
01:42:13|0.01559392
01:42:14|0.01567569
01:42:15|0.01569387
01:42:16|0.01565793
01:42:17|0.01565793
01:42:18|0.01565793
01:42:19|0.01566203
01:42:20|0.01566203
01:42:21|0.01569387
01:42:22|0.0157
01:42:23|0.01569461
01:42:24|0.01569461
01:42:25|0.01569461
01:42:26|0.01577551
01:42:28|0.01571352
01:42:28|0.01571352
01:42:29|0.01571352
01:42:30|0.01571352
01:42:32|0.01571554
01:42:34|0.01571352
01:42:35|0.01571352
01:42:36|0.01572664
01:42:37|0.01572664
01:42:37|0.01572664
01:42:39|0.01572664
01:42:40|0.01580772
01:42:41|0.01580772
01:42:42|0.01580772
01:42:43|0.01580772
01:42:44|0.015854
01:42:45|0.01594284
01:42:46|0.01587213
01:42:47|0.01588521
01:42:49|0.01588521
01:42:50|0.01589305
01:42:50|0.01594274
01:42:51|0.01594274
01:42:53|0.01586859
01:42:54|0.01592661
01:42:55|0.01592544
01:42:56|0.0159325
01:42:57|0.0159239
01:42:58|0.0159239
01:42:59|0.0159239
01:43:00|0.01592063
01:43:01|0.01591987
01:43:02|0.01591985
01:43:03|0.01591942
01:43:04|0.01591406
01:43:05|0.01591407
01:43:06|0.01590873
01:43:07|0.01590873
01:43:08|0.01590873
01:43:09|0.01580796
01:43:10|0.01580796
01:43:11|0.01580796
01:43:12|0.01586646
01:43:13|0.01580894
01:43:14|0.01580894
01:43:15|0.01580894
01:43:16|0.01581528
01:43:18|0.01581528
01:43:18|0.01586033
01:43:19|0.01586033
01:43:20|0.01586033
01:43:21|0.01580998
01:43:22|0.01580998
01:43:24|0.01580894
01:43:25|0.01580894
01:43:25|0.0158072
01:43:27|0.0158072
01:43:29|0.0158072
01:43:29|0.0158072
01:43:31|0.0158072
01:43:33|0.0158072
01:43:33|0.0158072
01:43:35|0.01584479
01:43:36|0.01584479
01:43:37|0.0158439
01:43:38|0.01585189
01:43:39|0.01585189
01:43:40|0.0158072
01:43:41|0.0158072
01:43:42|0.0158072
01:43:43|0.0158072
01:43:44|0.01584496
01:43:45|0.0158072
01:43:46|0.0158072
01:43:47|0.0158072
01:43:48|0.0158072
01:43:49|0.0158072
01:43:51|0.0158072
01:43:51|0.0158072
01:43:52|0.0158072
01:43:53|0.0158072
01:43:54|0.0158072
01:43:55|0.01580476
01:43:56|0.01582854
01:43:57|0.01582854
01:43:58|0.0158
01:43:59|0.0158
01:44:01|0.0158
01:44:02|0.0158
01:44:03|0.0158
01:44:03|0.01572458
01:44:05|0.01572458
01:44:06|0.01572458
01:44:07|0.01572458
01:44:08|0.01572458
01:44:08|0.01569886
01:44:10|0.01569886
01:44:11|0.01574944
01:44:12|0.01574849
01:44:13|0.01570742
01:44:14|0.01574944
01:44:15|0.01570863
01:44:15|0.01570742
01:44:17|0.01575
01:44:18|0.01570299
01:44:19|0.01570299
01:44:20|0.01570299
01:44:20|0.01571751
01:44:22|0.01576261
01:44:23|0.01576261
01:44:23|0.01576261
01:44:24|0.01576301
01:44:26|0.01576301
01:44:27|0.01576301
01:44:28|0.01572139
01:44:29|0.01579632
01:44:31|0.0158052
01:44:32|0.0158052
01:44:33|0.01580773
01:44:34|0.01577874
01:44:35|0.01585714
01:44:37|0.01585714
01:44:37|0.01585
01:44:38|0.01583824
01:44:40|0.01586969
01:44:40|0.01586969
01:44:41|0.01583825
01:44:42|0.01583825
01:44:44|0.01583825
01:44:45|0.01576495
01:44:46|0.01576495
01:44:46|0.01581546
01:44:47|0.01575594
01:44:48|0.01583337
01:44:50|0.01583337
01:44:51|0.01576978
01:44:52|0.01576979
01:44:52|0.01576495
01:44:53|0.01574054
01:44:55|0.01574054
01:44:56|0.01574054
01:44:57|0.01578475
01:44:57|0.01578475
01:44:59|0.0157809
01:45:00|0.0158
01:45:00|0.01574579
01:45:02|0.0157461
01:45:03|0.01579125
01:45:04|0.01579332
01:45:05|0.01577036
01:45:06|0.01577036
01:45:07|0.01576978
01:45:08|0.01576978
01:45:10|0.01576978
01:45:11|0.01577175
01:45:11|0.01577036
01:45:13|0.01577036
01:45:13|0.01574888
01:45:15|0.01573817
01:45:15|0.01576486
01:45:16|0.01572886
01:45:17|0.01572886
01:45:18|0.01572886
01:45:20|0.01571521
01:45:20|0.01571521
01:45:21|0.01574209
01:45:23|0.01574209
01:45:24|0.01574209
01:45:25|0.01574209
01:45:25|0.0157
01:45:27|0.01573817
01:45:27|0.01570001
01:45:29|0.01570001
01:45:31|0.01570001
01:45:32|0.01575
01:45:33|0.01573247
01:45:34|0.01573375
01:45:35|0.01576751
01:45:36|0.01574753
01:45:37|0.01575251
01:45:38|0.01575251
01:45:39|0.01575251
01:45:41|0.01575251
01:45:41|0.01575251
01:45:43|0.01574754
01:45:44|0.01574754
01:45:45|0.01574754
01:45:46|0.01574754
01:45:48|0.01573741
01:45:48|0.0157349
01:45:49|0.01578252
01:45:50|0.01578252
01:45:51|0.01578252
01:45:52|0.01578551
01:45:53|0.01578551
01:45:54|0.01578551
01:45:56|0.0157349
01:45:57|0.0157349
01:45:58|0.0157349
01:45:59|0.01574546
01:46:00|0.0157349
01:46:01|0.0157496
01:46:02|0.0157496
01:46:03|0.01572772
01:46:04|0.01572772
01:46:05|0.01572772
01:46:06|0.01572772
01:46:07|0.01572772
01:46:08|0.0157573
01:46:09|0.0157573
01:46:09|0.01574113
01:46:11|0.01574113
01:46:12|0.01574113
01:46:13|0.01574113
01:46:14|0.01575162
01:46:15|0.01575412
01:46:16|0.01580963
01:46:17|0.01583464
01:46:18|0.01585
01:46:20|0.01585
01:46:20|0.01585
01:46:21|0.01584715
01:46:22|0.01582994
01:46:23|0.01585713
01:46:24|0.01587355
01:46:26|0.01587355
01:46:26|0.01588432
01:46:27|0.01587639
01:46:28|0.01587639
01:46:29|0.01587639
01:46:31|0.01587639
01:46:33|0.01591876
01:46:34|0.01591876
01:46:34|0.01590835
01:46:35|0.0159164
01:46:37|0.01592464
01:46:38|0.01592391
01:46:39|0.01592403
01:46:40|0.0159239
01:46:41|0.0159239
01:46:43|0.01590955
01:46:44|0.01587639
01:46:45|0.01594284
01:46:46|0.01594552
01:46:46|0.01594552
01:46:47|0.01598221
01:46:48|0.01591706
01:46:50|0.01597056
01:46:51|0.01599324
01:46:52|0.01599847
01:46:52|0.01602522
01:46:53|0.01605747
01:46:55|0.01615343
01:46:56|0.01619999
01:46:57|0.01620876
01:46:58|0.0161853
01:46:59|0.01623361
01:47:00|0.01624358
01:47:01|0.01620417
01:47:02|0.01621669
01:47:03|0.01621991
01:47:04|0.01624965
01:47:05|0.01624358
01:47:06|0.01624367
01:47:07|0.01620894
01:47:08|0.01618367
01:47:09|0.01624104
01:47:11|0.01621337
01:47:11|0.01621337
01:47:13|0.016241
01:47:13|0.01620894
01:47:14|0.01618367
01:47:16|0.01616446
01:47:17|0.01639492
01:47:17|0.01627599
01:47:19|0.01632278
01:47:20|0.01622049
01:47:21|0.01628638
01:47:21|0.01634948
01:47:23|0.01639943
01:47:23|0.01635575
01:47:25|0.01640397
01:47:25|0.01642857
01:47:27|0.01634693
01:47:27|0.0164
01:47:29|0.01642845
01:47:32|0.01642845
01:47:32|0.0164213
01:47:34|0.01635193
01:47:35|0.0163505
01:47:37|0.0163505
01:47:37|0.01639606
01:47:38|0.01633478
01:47:39|0.01632688
01:47:40|0.01632606
01:47:41|0.01629422
01:47:42|0.01629345
01:47:43|0.01629422
01:47:44|0.01632608
01:47:46|0.01630819
01:47:47|0.0163222
01:47:49|0.01632608
01:47:49|0.01632608
01:47:50|0.01631995
01:47:52|0.01632917
01:47:53|0.01631854
01:47:54|0.01631854
01:47:55|0.01631854
01:47:56|0.01633942
01:47:57|0.01633543
01:47:58|0.01637729
01:47:59|0.0163289
01:48:00|0.0163289
01:48:01|0.01637199
01:48:03|0.01635265
01:48:03|0.01637316
01:48:04|0.01637199
01:48:05|0.01641869
01:48:06|0.01637245
01:48:08|0.01641929
01:48:09|0.01641959
01:48:09|0.01637578
01:48:10|0.01637578
01:48:11|0.01642242
01:48:12|0.01637852
01:48:14|0.01642279
01:48:14|0.01638486
01:48:16|0.01638486
01:48:17|0.01642207
01:48:18|0.01642204
01:48:18|0.01642033
01:48:19|0.016372
01:48:20|0.01637202
01:48:22|0.01637199
01:48:23|0.01637015
01:48:23|0.01636813
01:48:25|0.01636813
01:48:25|0.01634079
01:48:26|0.01634045
01:48:28|0.01634116
01:48:28|0.01634116
01:48:29|0.01635648
01:48:30|0.01634234
01:48:31|0.01636588
01:48:33|0.01634116
01:48:34|0.01634116
01:48:36|0.01630001
01:48:37|0.01634116
01:48:39|0.01634116
01:48:40|0.01634387
01:48:41|0.0164
01:48:41|0.01634669
01:48:43|0.01636588
01:48:44|0.01641017
01:48:44|0.01642033
01:48:46|0.01637152
01:48:47|0.01637152
01:48:48|0.01639999
01:48:49|0.01639998
01:48:50|0.01639998
01:48:51|0.01639999
01:48:52|0.0164
01:48:53|0.01639999
01:48:53|0.0164
01:48:55|0.0164
01:48:56|0.0164
01:48:57|0.01642368
01:48:58|0.01645424
01:48:59|0.01649854
01:49:00|0.01643881
01:49:01|0.01641179
01:49:02|0.01641179
01:49:03|0.01643309
01:49:04|0.0164238
01:49:05|0.0164238
01:49:06|0.01642907
01:49:07|0.01642907
01:49:08|0.01643257
01:49:09|0.01643257
01:49:10|0.01637694
01:49:11|0.01635481
01:49:12|0.01635
01:49:13|0.01635207
01:49:14|0.01642557
01:49:15|0.01637699
01:49:16|0.01637694
01:49:17|0.01639864
01:49:18|0.01639113
01:49:19|0.01639448
01:49:20|0.0163
01:49:21|0.01631875
01:49:22|0.01630271
01:49:23|0.01630481
01:49:24|0.01630481
01:49:25|0.01631852
01:49:26|0.01630567
01:49:27|0.01630481
01:49:28|0.01637535
01:49:29|0.01637535
01:49:30|0.01630762
01:49:31|0.01630644
01:49:32|0.01630644
01:49:33|0.01630644
01:49:35|0.0163192
01:49:36|0.01642857
01:49:37|0.01635762
01:49:38|0.01635762
01:49:39|0.01635536
01:49:40|0.0164
01:49:41|0.01657279
01:49:43|0.0164
01:49:43|0.01646215
01:49:45|0.01651031
01:49:47|0.01651045
01:49:48|0.01653122
01:49:49|0.01648612
01:49:50|0.0165
01:49:51|0.01651655
01:49:52|0.01652646
01:49:53|0.01653121
01:49:54|0.01653121
01:49:55|0.01645438
01:49:56|0.01652274
01:49:57|0.01652803
01:49:58|0.01652769
01:49:59|0.01650824
01:50:00|0.01648986
01:50:01|0.01648986
01:50:02|0.01645
01:50:03|0.0164
01:50:05|0.0164
01:50:05|0.01635762
01:50:06|0.01635762
01:50:07|0.01643802
01:50:08|0.01635902
01:50:10|0.01645011
01:50:10|0.01647074
01:50:11|0.0163402
01:50:12|0.01634878
01:50:13|0.01639556
01:50:15|0.0163402
01:50:16|0.01635598
01:50:18|0.01631991
01:50:18|0.01631991
01:50:19|0.01631991
01:50:21|0.01637199
01:50:21|0.01637905
01:50:22|0.01641534
01:50:24|0.01642857
01:50:24|0.01642041
01:50:26|0.01638717
01:50:27|0.01638717
01:50:28|0.01638717
01:50:29|0.01638717
01:50:30|0.01638717
01:50:31|0.01638717
01:50:32|0.01638717
01:50:33|0.01635914
01:50:34|0.01635914
01:50:36|0.01635914
01:50:37|0.01635914
01:50:38|0.01638414
01:50:40|0.01635597
01:50:41|0.01637955
01:50:42|0.01637956
01:50:43|0.01637956
01:50:45|0.01637956
01:50:45|0.01637956
01:50:46|0.01630666
01:50:47|0.0163717
01:50:48|0.0163717
01:50:50|0.0163717
01:50:51|0.0163717
01:50:52|0.0163717
01:50:53|0.0163717
01:50:54|0.01637075
01:50:55|0.01637075
01:50:56|0.01637075
01:50:56|0.01637075
01:50:59|0.01631237
01:50:59|0.01631237
01:51:00|0.01636214
01:51:01|0.01636214
01:51:02|0.01630002
01:51:03|0.01630002
01:51:04|0.01630002
01:51:05|0.01630002
01:51:06|0.01631237
01:51:07|0.0163283
01:51:08|0.01626588
01:51:09|0.01626588
01:51:10|0.01625
01:51:11|0.01622669
01:51:12|0.01625494
01:51:13|0.01625027
01:51:14|0.01626838
01:51:15|0.01626838
01:51:16|0.01624962
01:51:17|0.01621896
01:51:18|0.01624861
01:51:19|0.01624861
01:51:21|0.01621074
01:51:21|0.01624596
01:51:22|0.01621013
01:51:23|0.01627074
01:51:24|0.01628465
01:51:25|0.01628465
01:51:26|0.01630666
01:51:27|0.01632778
01:51:28|0.01632778
01:51:29|0.01632778
01:51:30|0.01632778
01:51:31|0.01632778
01:51:32|0.01633249
01:51:33|0.01633249
01:51:34|0.01630124
01:51:36|0.01630124
01:51:37|0.01634346
01:51:39|0.01629962
01:51:40|0.01628112
01:51:41|0.01623407
01:51:42|0.01629032
01:51:44|0.01627239
01:51:45|0.01627239
01:51:46|0.01627239
01:51:47|0.01627239
01:51:48|0.0162811
01:51:49|0.01628109
01:51:50|0.01628112
01:51:51|0.01628112
01:51:52|0.01622801
01:51:54|0.01626265
01:51:54|0.0162192
01:51:55|0.0162192
01:51:56|0.016199
01:51:57|0.01625181
01:51:58|0.0163
01:51:59|0.01621594
01:52:00|0.01621926
01:52:01|0.0163027
01:52:02|0.0163027
01:52:03|0.01625108
01:52:04|0.01630312
01:52:05|0.01631523
01:52:06|0.01631635
01:52:08|0.01632656
01:52:09|0.01631523
01:52:10|0.01632656
01:52:11|0.01631635
01:52:12|0.01635
01:52:13|0.0163331
01:52:14|0.0163331
01:52:15|0.016368
01:52:16|0.016368
01:52:17|0.016368
01:52:18|0.01634043
01:52:18|0.01634158
01:52:20|0.01634158
01:52:20|0.016317
01:52:21|0.01634158
01:52:23|0.01634158
01:52:24|0.01634158
01:52:24|0.01634158
01:52:25|0.01631635
01:52:27|0.0162653
01:52:28|0.01624203
01:52:28|0.01626546
01:52:30|0.01624806
01:52:30|0.01624749
01:52:32|0.01624749
01:52:33|0.01629978
01:52:34|0.01629506
01:52:35|0.01629506
01:52:36|0.01629506
01:52:38|0.01625004
01:52:39|0.01625316
01:52:40|0.0163
01:52:41|0.01630651
01:52:42|0.01630651
01:52:43|0.0162532
01:52:45|0.01630604
01:52:46|0.01630604
01:52:46|0.01630604
01:52:48|0.01630604
01:52:49|0.0162555
01:52:50|0.0162555
01:52:51|0.0162555
01:52:52|0.0162532
01:52:53|0.0162532
01:52:54|0.0162532
01:52:55|0.01624158
01:52:56|0.01624158
01:52:57|0.01624158
01:52:58|0.01624158
01:52:59|0.01624158
01:53:00|0.01629984
01:53:01|0.01624345
01:53:03|0.01623
01:53:04|0.01623639
01:53:05|0.01623848
01:53:05|0.01622242
01:53:07|0.01622242
01:53:08|0.01622118
01:53:09|0.01622118
01:53:10|0.0162195
01:53:11|0.0162195
01:53:12|0.01621926
01:53:13|0.01621926
01:53:14|0.01621896
01:53:15|0.01620962
01:53:16|0.01619382
01:53:17|0.01615993
01:53:18|0.01617915
01:53:19|0.0160794
01:53:20|0.01606476
01:53:21|0.01604277
01:53:22|0.01603618
01:53:23|0.01603618
01:53:24|0.016
01:53:25|0.016
01:53:26|0.01594924
01:53:27|0.01598147
01:53:28|0.01595209
01:53:29|0.01597262
01:53:30|0.01596223
01:53:31|0.0159547
01:53:33|0.0159365
01:53:33|0.01593572
01:53:34|0.01590321
01:53:35|0.0159
01:53:36|0.0158909
01:53:38|0.0159099
01:53:39|0.0159099
01:53:41|0.01585714
01:53:42|0.01586995
01:53:44|0.01586969
01:53:44|0.01586969
01:53:45|0.0159574
01:53:46|0.01589585
01:53:47|0.01589585
01:53:48|0.0159511
01:53:49|0.01586969
01:53:50|0.01595153
01:53:51|0.01596865
01:53:53|0.01597669
01:53:54|0.01601285
01:53:55|0.01601285
01:53:55|0.01588808
01:53:57|0.01598685
01:53:58|0.01595109
01:53:59|0.01592277
01:54:01|0.01599409
01:54:02|0.01598685
01:54:03|0.01598999
01:54:04|0.01599
01:54:04|0.01599001
01:54:05|0.0160204
01:54:07|0.0160204
01:54:07|0.0160204
01:54:09|0.0160204
01:54:10|0.01601506
01:54:11|0.01596708
01:54:12|0.01599001
01:54:13|0.01599001
01:54:14|0.01601908
01:54:15|0.01601506
01:54:16|0.0160204
01:54:17|0.0160378
01:54:18|0.0160191
01:54:19|0.0160567
01:54:20|0.01602273
01:54:21|0.01602273
01:54:24|0.0160391
01:54:24|0.01604278
01:54:25|0.01608102
01:54:26|0.01608102
01:54:27|0.01610501
01:54:28|0.01613165
01:54:29|0.01619904
01:54:30|0.0162
01:54:31|0.01634858
01:54:32|0.016237
01:54:33|0.01626918
01:54:34|0.01632096
01:54:35|0.01630089
01:54:36|0.01625993
01:54:37|0.0162537
01:54:39|0.016274
01:54:41|0.01625068
01:54:41|0.01632564
01:54:42|0.01630862
01:54:43|0.01626002
01:54:45|0.01630732
01:54:45|0.01630732
01:54:47|0.01628424
01:54:48|0.01628424
01:54:49|0.01628424
01:54:49|0.0162985
01:54:51|0.01626002
01:54:52|0.01626001
01:54:53|0.01626001
01:54:54|0.01626001
01:54:54|0.01626748
01:54:56|0.01619428
01:54:57|0.01618367
01:54:57|0.01617283
01:54:59|0.01617103
01:54:59|0.01617103
01:55:00|0.01614406
01:55:02|0.01614406
01:55:03|0.01618627
01:55:03|0.01618627
01:55:05|0.01618627
01:55:05|0.01618627
01:55:07|0.01617092
01:55:07|0.01614406
01:55:09|0.01616998
01:55:09|0.01613953
01:55:10|0.01613953
01:55:12|0.01609736
01:55:13|0.01610265
01:55:14|0.01613523
01:55:15|0.01614576
01:55:15|0.01614999
01:55:16|0.01617426
01:55:18|0.01615024
01:55:18|0.0162
01:55:19|0.0162
01:55:20|0.0162
01:55:22|0.01615
01:55:23|0.01615
01:55:24|0.01615
01:55:25|0.01619631
01:55:26|0.01610537
01:55:27|0.01610537
01:55:28|0.01610537
01:55:29|0.01610537
01:55:30|0.01610537
01:55:31|0.01610537
01:55:32|0.01610537
01:55:33|0.01610537
01:55:34|0.01616011
01:55:35|0.01616011
01:55:36|0.01616011
01:55:37|0.01617737
01:55:38|0.01610205
01:55:39|0.01610205
01:55:41|0.01610205
01:55:41|0.01610205
01:55:43|0.01610222
01:55:44|0.01610222
01:55:45|0.01615403
01:55:46|0.01615403
01:55:47|0.01617114
01:55:49|0.01610791
01:55:49|0.01610425
01:55:50|0.01610426
01:55:51|0.01615093
01:55:52|0.01610623
01:55:53|0.01611261
01:55:54|0.01617114
01:55:56|0.01611802
01:55:56|0.01612146
01:55:57|0.01612146
01:55:58|0.01612146
01:55:59|0.01611332
01:56:01|0.01611307
01:56:02|0.01616472
01:56:03|0.01615191
01:56:04|0.01615603
01:56:05|0.01611316
01:56:06|0.01611316
01:56:07|0.01611316
01:56:08|0.01611316
01:56:09|0.0161
01:56:10|0.0160956
01:56:11|0.0161247
01:56:12|0.0160436
01:56:12|0.0160436
01:56:14|0.0160436
01:56:15|0.01612661
01:56:16|0.01612661
01:56:16|0.01609545
01:56:18|0.01608389
01:56:19|0.01608389
01:56:20|0.0160391
01:56:21|0.0160391
01:56:22|0.01609304
01:56:22|0.01609304
01:56:24|0.01609304
01:56:25|0.01609009
01:56:26|0.01609304
01:56:27|0.01605046
01:56:28|0.01609304
01:56:28|0.01609304
01:56:30|0.01604265
01:56:31|0.0160824
01:56:31|0.01609304
01:56:33|0.01609304
01:56:34|0.01604641
01:56:35|0.01604641
01:56:36|0.01604641
01:56:36|0.01608567
01:56:37|0.01608567
01:56:39|0.01608567
01:56:39|0.01609224
01:56:42|0.01609292
01:56:43|0.01609292
01:56:44|0.01609292
01:56:45|0.01609292
01:56:46|0.01609292
01:56:47|0.01609292
01:56:49|0.01609292
01:56:49|0.01609292
01:56:50|0.01613104
01:56:51|0.01613104
01:56:52|0.01611843
01:56:53|0.01611843
01:56:54|0.01612223
01:56:55|0.01612223
01:56:57|0.01612863
01:56:58|0.01613564
01:56:59|0.01613564
01:57:00|0.01616011
01:57:01|0.01616011
01:57:02|0.01616011
01:57:03|0.01617114
01:57:04|0.01617114
01:57:05|0.01618367
01:57:06|0.01618035
01:57:07|0.01620347
01:57:08|0.01620347
01:57:09|0.01618556
01:57:10|0.01618556
01:57:11|0.01620347
01:57:12|0.01620347
01:57:13|0.01618556
01:57:14|0.01618556
01:57:16|0.01618035
01:57:16|0.01618556
01:57:18|0.01616011
01:57:19|0.01615
01:57:20|0.01615
01:57:21|0.01615
01:57:21|0.01612223
01:57:23|0.01618351
01:57:23|0.01618351
01:57:25|0.01618351
01:57:25|0.01618014
01:57:26|0.01618014
01:57:27|0.01618014
01:57:29|0.01618014
01:57:30|0.01618014
01:57:30|0.01618014
01:57:31|0.01619903
01:57:32|0.01616693
01:57:33|0.01617638
01:57:35|0.01617638
01:57:35|0.01617638
01:57:36|0.01617638
01:57:38|0.01617638
01:57:38|0.01617638
01:57:39|0.01617638
01:57:40|0.01620876
01:57:42|0.01620347
01:57:44|0.01620347
01:57:44|0.01620347
01:57:46|0.01616936
01:57:48|0.01620347
01:57:48|0.01620347
01:57:50|0.01620347
01:57:51|0.01620347
01:57:52|0.01618143
01:57:53|0.01621316
01:57:54|0.01621316
01:57:55|0.01622501
01:57:56|0.01633682
01:57:57|0.01633682
01:57:58|0.01628958
01:57:59|0.0163
01:58:00|0.01638841
01:58:01|0.01629189
01:58:02|0.01634579
01:58:03|0.01635
01:58:04|0.01635
01:58:05|0.01635
01:58:06|0.01631551
01:58:07|0.01629043
01:58:09|0.01627826
01:58:09|0.01627826
01:58:10|0.01624086
01:58:11|0.01624086
01:58:12|0.01624086
01:58:13|0.01625
01:58:14|0.01621506
01:58:15|0.01618367
01:58:16|0.01617657
01:58:17|0.01618264
01:58:18|0.01618264
01:58:19|0.01617657
01:58:20|0.01611009
01:58:21|0.01611009
01:58:22|0.01611009
01:58:24|0.0161
01:58:25|0.0161
01:58:26|0.0161309
01:58:27|0.0160794
01:58:28|0.0161
01:58:29|0.0161
01:58:30|0.0161
01:58:31|0.01615
01:58:32|0.01614935
01:58:32|0.01614935
01:58:34|0.0161
01:58:35|0.0161
01:58:36|0.01603911
01:58:37|0.01613476
01:58:38|0.01614133
01:58:39|0.01614133
01:58:40|0.0161
01:58:41|0.0161
01:58:42|0.01614814
01:58:44|0.0161081
01:58:45|0.0161081
01:58:47|0.01612936
01:58:47|0.01611931
01:58:49|0.01612834
01:58:50|0.01610025
01:58:55|0.01614814
01:58:56|0.01615252
01:58:57|0.01615252
01:58:58|0.01615252
01:58:59|0.01615252
01:59:00|0.01615252
01:59:01|0.01615252
01:59:02|0.01616087
01:59:03|0.01615514
01:59:04|0.01615252
01:59:04|0.01615845
01:59:06|0.01615845
01:59:06|0.01615845
01:59:08|0.01615845
01:59:08|0.01615845
01:59:10|0.01614845
01:59:10|0.01610001
01:59:12|0.01610001
01:59:12|0.01614742
01:59:14|0.01614742
01:59:15|0.01614924
01:59:16|0.01610354
01:59:16|0.0161
01:59:18|0.0161
01:59:19|0.01610354
01:59:19|0.01610354
01:59:21|0.01610065
01:59:22|0.01610065
01:59:23|0.01613487
01:59:24|0.01610053
01:59:24|0.01610001
01:59:26|0.0161
01:59:27|0.0161
01:59:28|0.01612874
01:59:29|0.01605081
01:59:30|0.01605081
01:59:31|0.01605081
01:59:32|0.01605081
01:59:33|0.01605081
01:59:34|0.0160998
01:59:35|0.0160564
01:59:36|0.01605355
01:59:36|0.01610447
01:59:38|0.01610065
01:59:39|0.01610065
01:59:40|0.01610065
01:59:41|0.01610065
01:59:42|0.01611113
01:59:43|0.01611113
01:59:45|0.01615385
01:59:46|0.01615844
01:59:47|0.01610154
01:59:48|0.01610154
01:59:49|0.01610513
01:59:50|0.01615723
01:59:51|0.01615723
01:59:52|0.01615723
01:59:54|0.01614336
01:59:55|0.01614336
01:59:56|0.01614336
01:59:58|0.0161
01:59:59|0.01608279
02:00:00|0.01608279
02:00:01|0.01608279
02:00:03|0.01613912
02:00:03|0.01613856
02:00:04|0.01616011
02:00:05|0.01614085
02:00:06|0.01614085
02:00:08|0.01614085
02:00:08|0.01617488
02:00:09|0.01617408
02:00:10|0.01617408
02:00:11|0.01617502
02:00:13|0.01617502
02:00:13|0.01612586
02:00:14|0.01612586
02:00:16|0.01617502
02:00:17|0.01617502
02:00:18|0.01617502
02:00:19|0.01617502
02:00:20|0.01617502
02:00:21|0.01617502
02:00:22|0.01617502
02:00:23|0.01618377
02:00:24|0.01620876
02:00:25|0.01620876
02:00:26|0.0162653
02:00:27|0.0162653
02:00:28|0.0162653
02:00:29|0.01627041
02:00:30|0.01627041
02:00:31|0.01627304
02:00:32|0.01627304
02:00:33|0.0163
02:00:34|0.01627452
02:00:35|0.01627802
02:00:36|0.01627683
02:00:37|0.01627683
02:00:38|0.01627683
02:00:39|0.01627683
02:00:40|0.01627683
02:00:41|0.01627683
02:00:42|0.01633249
02:00:43|0.01636935
02:00:44|0.01636935
02:00:46|0.01638484
02:00:47|0.0163168
02:00:48|0.0163168
02:00:50|0.01630786
02:00:50|0.01630111
02:00:52|0.01631744
02:00:53|0.01631582
02:00:54|0.01634281
02:00:55|0.01628811
02:00:55|0.0162892
02:00:57|0.0162892
02:00:58|0.0163358
02:00:59|0.01633145
02:01:00|0.01633922
02:01:01|0.01634666
02:01:01|0.01629366
02:01:03|0.01629366
02:01:04|0.01634604
02:01:05|0.01634604
02:01:06|0.01633082
02:01:06|0.01644765
02:01:08|0.01645
02:01:08|0.01639848
02:01:09|0.01639848
02:01:11|0.01645
02:01:11|0.01645
02:01:13|0.01640538
02:01:13|0.01645
02:01:14|0.01641239
02:01:15|0.01644999
02:01:16|0.01644999
02:01:18|0.01645
02:01:19|0.01649612
02:01:20|0.0165
02:01:21|0.01645001
02:01:21|0.01645006
02:01:23|0.01648802
02:01:24|0.0165
02:01:25|0.01650592
02:01:25|0.01650717
02:01:27|0.01650717
02:01:28|0.01649049
02:01:29|0.01649049
02:01:30|0.01648802
02:01:31|0.01648802
02:01:32|0.01648802
02:01:33|0.01648802
02:01:34|0.01650382
02:01:34|0.01650382
02:01:35|0.01649915
02:01:37|0.01645769
02:01:38|0.01645541
02:01:39|0.01645541
02:01:39|0.01644869
02:01:41|0.01645441
02:01:42|0.01645441
02:01:43|0.01645541
02:01:44|0.01644795
02:01:45|0.01644795
02:01:46|0.01640499
02:01:47|0.0164
02:01:49|0.0164
02:01:50|0.0164
02:01:51|0.0164
02:01:53|0.0164
02:01:54|0.01635369
02:01:55|0.01635369
02:01:56|0.01635369
02:01:58|0.01635369
02:01:58|0.01635369
02:01:59|0.016359
02:02:00|0.016359
02:02:01|0.016359
02:02:02|0.016359
02:02:03|0.01635369
02:02:04|0.01639415
02:02:06|0.01639415
02:02:08|0.01639048
02:02:08|0.01639327
02:02:10|0.01639327
02:02:10|0.01644366
02:02:11|0.01644366
02:02:12|0.01644366
02:02:13|0.01639204
02:02:14|0.01639204
02:02:16|0.01635732
02:02:17|0.01636659
02:02:18|0.01639314
02:02:18|0.01639314
02:02:20|0.01639314
02:02:21|0.01639314
02:02:21|0.01639314
02:02:23|0.01639314
02:02:24|0.01643158
02:02:25|0.01643158
02:02:26|0.01643158
02:02:27|0.01643158
02:02:28|0.01641925
02:02:29|0.01641925
02:02:30|0.01641925
02:02:31|0.01645
02:02:32|0.01642818
02:02:33|0.01642461
02:02:34|0.01642675
02:02:35|0.01642675
02:02:36|0.01644157
02:02:37|0.01644157
02:02:38|0.016445
02:02:39|0.01639327
02:02:40|0.01639327
02:02:41|0.01642859
02:02:42|0.01642859
02:02:43|0.01642859
02:02:44|0.01635369
02:02:45|0.0163
02:02:46|0.0163
02:02:47|0.01639327
02:02:48|0.01638889
02:02:50|0.01638889
02:02:51|0.01637149
02:02:52|0.01637149
02:02:53|0.01630223
02:02:54|0.01630223
02:02:55|0.01633831
02:02:56|0.01633831
02:02:57|0.01633831
02:02:59|0.01635194
02:02:59|0.01635194
02:03:00|0.016372
02:03:01|0.01639297
02:03:02|0.01634363
02:03:03|0.01639278
02:03:04|0.01639327
02:03:05|0.01639327
02:03:06|0.01635551
02:03:07|0.01631196
02:03:08|0.01639326
02:03:09|0.01635595
02:03:10|0.01635514
02:03:11|0.0163272
02:03:12|0.0163272
02:03:13|0.01635477
02:03:14|0.01635511
02:03:15|0.01635511
02:03:16|0.01635511
02:03:17|0.01632467
02:03:18|0.01635511
02:03:19|0.01635511
02:03:20|0.01635511
02:03:21|0.01630053
02:03:22|0.01630058
02:03:23|0.01625
02:03:24|0.01626257
02:03:25|0.01618438
02:03:26|0.01616388
02:03:28|0.01616143
02:03:28|0.01616082
02:03:29|0.01615514
02:03:30|0.0161334
02:03:31|0.01615514
02:03:32|0.01617221
02:03:34|0.01613341
02:03:34|0.01613341
02:03:35|0.01617625
02:03:36|0.01617579
02:03:37|0.01616904
02:03:38|0.01616904
02:03:39|0.01617068
02:03:40|0.0161368
02:03:41|0.01617068
02:03:42|0.01617068
02:03:43|0.0162
02:03:45|0.01623231
02:03:45|0.01620586
02:03:46|0.01620586
02:03:48|0.0162
02:03:49|0.0162
02:03:50|0.0162
02:03:51|0.01626786
02:03:52|0.01626786
02:03:53|0.01626786
02:03:54|0.01626103
02:03:55|0.01626103
02:03:56|0.01626011
02:03:57|0.01625756
02:03:58|0.01625982
02:03:59|0.01626103
02:04:00|0.01626103
02:04:02|0.0163
02:04:03|0.01626786
02:04:04|0.0163
02:04:05|0.0163
02:04:06|0.0163
02:04:07|0.01626437
02:04:08|0.01626437
02:04:09|0.0163
02:04:09|0.0163
02:04:11|0.0163
02:04:12|0.0163
02:04:14|0.0163
02:04:14|0.0163
02:04:15|0.01631523
02:04:16|0.0163
02:04:17|0.0163
02:04:18|0.0163
02:04:19|0.01630008
02:04:20|0.01626289
02:04:21|0.01626289
02:04:22|0.01626289
02:04:23|0.01628884
02:04:24|0.01628884
02:04:25|0.01628884
02:04:26|0.01626298
02:04:27|0.01626297
02:04:29|0.01625
02:04:29|0.01624142
02:04:30|0.01627526
02:04:31|0.01627526
02:04:32|0.01627526
02:04:33|0.01627526
02:04:34|0.01627526
02:04:36|0.0162
02:04:37|0.01618367
02:04:38|0.01616055
02:04:38|0.01615993
02:04:39|0.01615993
02:04:40|0.01619409
02:04:41|0.01619409
02:04:42|0.01619409
02:04:43|0.0161
02:04:45|0.01611956
02:04:45|0.01600002
02:04:46|0.01608639
02:04:47|0.01607755
02:04:49|0.01599644
02:04:51|0.01590104
02:04:51|0.01599084
02:04:53|0.01599275
02:04:54|0.0160204
02:04:55|0.01599192
02:04:56|0.01599896
02:04:58|0.01603348
02:04:59|0.01605
02:04:59|0.01601152
02:05:01|0.01601152
02:05:02|0.01601695
02:05:03|0.01609946
02:05:04|0.01612311
02:05:05|0.01615533
02:05:06|0.01615533
02:05:07|0.01614231
02:05:08|0.01615533
02:05:09|0.01615533
02:05:10|0.01610607
02:05:11|0.01612631
02:05:12|0.01614231
02:05:14|0.01605541
02:05:14|0.01605541
02:05:15|0.01605541
02:05:17|0.01607802
02:05:17|0.01607802
02:05:18|0.01607802
02:05:20|0.01607802
02:05:21|0.01607802
02:05:22|0.01607802
02:05:23|0.01612775
02:05:23|0.01615599
02:05:25|0.01615599
02:05:26|0.01606932
02:05:27|0.01606932
02:05:27|0.01613911
02:05:29|0.01613911
02:05:30|0.01613911
02:05:31|0.01611174
02:05:32|0.01611174
02:05:33|0.01613911
02:05:34|0.01613858
02:05:35|0.01613911
02:05:36|0.01615919
02:05:37|0.01616025
02:05:38|0.01616025
02:05:39|0.01616025
02:05:40|0.01616025
02:05:41|0.01616025
02:05:42|0.01616025
02:05:43|0.01616025
02:05:44|0.01616025
02:05:45|0.01616025
02:05:46|0.01616025
02:05:47|0.01613912
02:05:48|0.01613912
02:05:49|0.016225
02:05:51|0.01617232
02:05:52|0.01617232
02:05:52|0.01618278
02:05:54|0.01618278
02:05:55|0.0162025
02:05:55|0.0162025
02:05:57|0.0162025
02:05:58|0.0162025
02:05:59|0.0162025
02:06:00|0.0162025
02:06:01|0.01617199
02:06:01|0.01623235
02:06:02|0.01623235
02:06:03|0.01624126
02:06:05|0.01617199
02:06:06|0.01617199
02:06:07|0.01616513
02:06:07|0.01616513
02:06:09|0.01616513
02:06:10|0.01614141
02:06:11|0.01614141
02:06:11|0.01622146
02:06:13|0.01622146
02:06:13|0.01622146
02:06:14|0.01622146
02:06:16|0.01622146
02:06:17|0.01622146
02:06:17|0.01622146
02:06:18|0.01622146
02:06:20|0.01622146
02:06:20|0.01622146
02:06:22|0.01622146
02:06:23|0.01622146
02:06:24|0.01622146
02:06:24|0.01622146
02:06:26|0.0162219
02:06:27|0.01622432
02:06:27|0.01622432
02:06:29|0.01622432
02:06:29|0.01624998
02:06:30|0.01624998
02:06:31|0.01624998
02:06:32|0.01624998
02:06:34|0.01624999
02:06:34|0.01624999
02:06:36|0.01624999
02:06:37|0.01624999
02:06:37|0.01624999
02:06:39|0.01624999
02:06:39|0.01624754
02:06:40|0.01629666
02:06:42|0.01629666
02:06:43|0.01623103
02:06:43|0.01623038
02:06:45|0.01624996
02:06:46|0.01622485
02:06:47|0.0162256
02:06:48|0.0162497
02:06:49|0.01624998
02:06:50|0.01624998
02:06:51|0.01629386
02:06:53|0.01624149
02:06:54|0.01624149
02:06:56|0.01624149
02:06:56|0.01629564
02:06:57|0.01629564
02:06:58|0.01629564
02:06:59|0.01629429
02:07:00|0.01629429
02:07:01|0.01629429
02:07:04|0.016248
02:07:04|0.0162425
02:07:05|0.0162425
02:07:06|0.0162425
02:07:07|0.01624149
02:07:08|0.01624149
02:07:09|0.0162
02:07:10|0.01624149
02:07:11|0.01624149
02:07:12|0.01624149
02:07:14|0.01624149
02:07:14|0.01624149
02:07:15|0.01623608
02:07:16|0.01623608
02:07:17|0.01616582
02:07:19|0.01611989
02:07:20|0.01611989
02:07:21|0.01611989
02:07:22|0.0161
02:07:22|0.0161
02:07:24|0.0161
02:07:25|0.01612456
02:07:27|0.01612456
02:07:27|0.01612456
02:07:28|0.01612456
02:07:29|0.01610269
02:07:30|0.01610269
02:07:31|0.0161
02:07:32|0.01608238
02:07:33|0.01606
02:07:34|0.01607441
02:07:35|0.01606676
02:07:36|0.01606141
02:07:37|0.0160204
02:07:38|0.01603891
02:07:39|0.01603891
02:07:40|0.01603891
02:07:42|0.01603889
02:07:42|0.01601025
02:07:43|0.01601025
02:07:44|0.01605993
02:07:45|0.0160389
02:07:47|0.01601025
02:07:47|0.01601025
02:07:48|0.01600373
02:07:49|0.01600373
02:07:50|0.01606306
02:07:52|0.01607287
02:07:52|0.01604876
02:07:54|0.01610204
02:07:56|0.01610204
02:07:57|0.01610204
02:07:59|0.01610204
02:07:59|0.01610204
02:08:00|0.01610204
02:08:01|0.01610206
02:08:03|0.01610206
02:08:04|0.01610206
02:08:05|0.01610204
02:08:06|0.01610204
02:08:07|0.01610204
02:08:07|0.01606813
02:08:09|0.01606813
02:08:09|0.01606813
02:08:11|0.01609735
02:08:12|0.01609735
02:08:13|0.01609735
02:08:14|0.01609735
02:08:15|0.01605377
02:08:16|0.01605377
02:08:17|0.01605377
02:08:18|0.01602088
02:08:19|0.01602088
02:08:20|0.01609336
02:08:21|0.0160535
02:08:22|0.0160204
02:08:23|0.0160204
02:08:24|0.0160204
02:08:25|0.01603502
02:08:26|0.01603502
02:08:27|0.01603502
02:08:28|0.01598309
02:08:29|0.01597137
02:08:30|0.01596142
02:08:31|0.01580051
02:08:32|0.01576218
02:08:33|0.01576949
02:08:35|0.0156603
02:08:36|0.0156603
02:08:37|0.0157562
02:08:38|0.0157372
02:08:38|0.01575037
02:08:40|0.01566031
02:08:40|0.01573913
02:08:41|0.01573913
02:08:43|0.01574257
02:08:44|0.015719
02:08:45|0.01573462
02:08:46|0.01573457
02:08:47|0.01573795
02:08:49|0.01573881
02:08:49|0.01564134
02:08:50|0.01566861
02:08:51|0.01566888
02:08:54|0.01567292
02:08:55|0.01567465
02:08:55|0.01567762
02:08:57|0.01568186
02:08:57|0.01572795
02:08:58|0.01569468
02:09:00|0.01566913
02:09:00|0.01567532
02:09:02|0.01571935
02:09:04|0.01571889
02:09:05|0.01569371
02:09:07|0.01573056
02:09:07|0.01573927
02:09:08|0.01575593
02:09:09|0.01576082
02:09:10|0.01576082
02:09:11|0.01576082
02:09:13|0.01576082
02:09:14|0.01576082
02:09:15|0.01574764
02:09:16|0.01574764
02:09:17|0.01577935
02:09:18|0.01577935
02:09:19|0.01577935
02:09:20|0.01579497
02:09:21|0.01578121
02:09:22|0.01578121
02:09:23|0.01587171
02:09:24|0.01587171
02:09:24|0.01590273
02:09:26|0.01598903
02:09:27|0.01598903
02:09:27|0.01600727
02:09:29|0.01596582
02:09:30|0.01596582
02:09:30|0.01609545
02:09:32|0.01609545
02:09:33|0.01599478
02:09:34|0.01609709
02:09:35|0.01605115
02:09:36|0.01610204
02:09:37|0.01605184
02:09:37|0.01609661
02:09:39|0.01602878
02:09:40|0.01602878
02:09:41|0.01602878
02:09:42|0.01610866
02:09:43|0.01610866
02:09:44|0.01610909
02:09:45|0.0160703
02:09:46|0.0160703
02:09:47|0.01606045
02:09:48|0.01606045
02:09:49|0.01606045
02:09:50|0.01606272
02:09:51|0.01606272
02:09:52|0.01606272
02:09:53|0.01606185
02:09:54|0.01606185
02:09:55|0.01607961
02:09:56|0.01607961
02:09:58|0.01605108
02:09:58|0.01605108
02:10:00|0.01607792
02:10:01|0.01607792
02:10:02|0.01606955
02:10:03|0.01606638
02:10:05|0.01606045
02:10:05|0.01602281
02:10:06|0.01602281
02:10:07|0.01600001
02:10:09|0.01600001
02:10:09|0.01600001
02:10:11|0.01598567
02:10:13|0.01591954
02:10:13|0.0159
02:10:14|0.01583959
02:10:15|0.01585525
02:10:16|0.01585525
02:10:17|0.01585525
02:10:18|0.01585525
02:10:19|0.01585758
02:10:20|0.01585757
02:10:21|0.01585757
02:10:22|0.01585858
02:10:23|0.01585858
02:10:25|0.0159
02:10:25|0.01588821
02:10:26|0.01588253
02:10:28|0.01588253
02:10:29|0.01588253
02:10:30|0.01585759
02:10:31|0.01585864
02:10:32|0.01585864
02:10:33|0.01581052
02:10:34|0.0157768
02:10:35|0.01582318
02:10:36|0.01584976
02:10:37|0.01580765
02:10:37|0.0157919
02:10:39|0.01585714
02:10:40|0.01585714
02:10:41|0.01582744
02:10:42|0.0158708
02:10:43|0.0158708
02:10:43|0.01587019
02:10:45|0.01585051
02:10:46|0.01585051
02:10:47|0.01585051
02:10:48|0.01585051
02:10:49|0.01585051
02:10:49|0.01585051
02:10:51|0.01584684
02:10:52|0.01582227
02:10:53|0.01582227
02:10:54|0.01582227
02:10:56|0.01583565
02:10:57|0.0158695
02:10:58|0.0158695
02:10:59|0.0158695
02:11:00|0.0158695
02:11:01|0.0158695
02:11:02|0.0158695
02:11:03|0.0158
02:11:04|0.0158
02:11:05|0.01585828
02:11:06|0.01580001
02:11:08|0.01582998
02:11:08|0.01582998
02:11:09|0.01582998
02:11:10|0.01583
02:11:12|0.01587159
02:11:13|0.0159
02:11:13|0.0159
02:11:14|0.01591375
02:11:15|0.01591375
02:11:17|0.01593877
02:11:18|0.01599324
02:11:19|0.01599882
02:11:20|0.01607314
02:11:21|0.01606994
02:11:23|0.01601916
02:11:23|0.01596579
02:11:25|0.01604851
02:11:25|0.01604851
02:11:26|0.01604851
02:11:27|0.01599912
02:11:28|0.01599911
02:11:29|0.01598309
02:11:31|0.01598309
02:11:31|0.01596775
02:11:32|0.01595
02:11:33|0.01591954
02:11:34|0.01589508
02:11:35|0.01585714
02:11:36|0.01593438
02:11:38|0.01593438
02:11:38|0.0159276
02:11:39|0.0159276
02:11:40|0.0159276
02:11:42|0.0159155
02:11:42|0.0159155
02:11:43|0.0159155
02:11:45|0.0159155
02:11:45|0.01590855
02:11:47|0.01590855
02:11:47|0.01590233
02:11:48|0.01585547
02:11:49|0.01588381
02:11:50|0.01590311
02:11:52|0.01590311
02:11:53|0.01591633
02:11:54|0.01591633
02:11:54|0.01591633
02:11:56|0.01591633
02:11:57|0.01591633
02:11:58|0.01591222
02:12:00|0.01591222
02:12:01|0.0159103
02:12:02|0.0159103
02:12:04|0.01590312
02:12:04|0.01590312
02:12:05|0.01590312
02:12:07|0.01590586
02:12:08|0.01591498
02:12:09|0.01593877
02:12:10|0.01595095
02:12:11|0.01595024
02:12:12|0.01595024
02:12:13|0.01595024
02:12:14|0.01598307
02:12:15|0.01593235
02:12:16|0.01593235
02:12:17|0.01593235
02:12:18|0.01595338
02:12:19|0.01595338
02:12:20|0.01595338
02:12:21|0.01595338
02:12:22|0.01594131
02:12:23|0.01592804
02:12:24|0.01593784
02:12:25|0.01593784
02:12:26|0.0159
02:12:27|0.01588141
02:12:28|0.0159
02:12:29|0.01586192
02:12:30|0.01586192
02:12:32|0.01586192
02:12:33|0.0159
02:12:33|0.01585871
02:12:34|0.01585871
02:12:36|0.01585871
02:12:37|0.01593877
02:12:37|0.01593877
02:12:38|0.01593877
02:12:40|0.01585909
02:12:41|0.01585909
02:12:42|0.01585909
02:12:42|0.01593166
02:12:44|0.01593166
02:12:44|0.01585871
02:12:46|0.01585871
02:12:46|0.01593876
02:12:47|0.01586274
02:12:49|0.01586274
02:12:50|0.01585895
02:12:51|0.01583203
02:12:52|0.01583203
02:12:53|0.01577678
02:12:53|0.01578001
02:12:55|0.01582695
02:12:55|0.01582695
02:12:58|0.01582695
02:12:59|0.01582076
02:13:00|0.01582076
02:13:01|0.01582076
02:13:03|0.01581737
02:13:03|0.01580627
02:13:04|0.01580627
02:13:06|0.01580627
02:13:06|0.01580627
02:13:08|0.01580627
02:13:09|0.01580627
02:13:10|0.01580389
02:13:11|0.01580389
02:13:12|0.01580389
02:13:13|0.01580694
02:13:14|0.01580533
02:13:15|0.01580533
02:13:16|0.01580611
02:13:17|0.01580611
02:13:18|0.01580611
02:13:19|0.01583285
02:13:20|0.01580635
02:13:21|0.01585532
02:13:22|0.01585532
02:13:23|0.01585532
02:13:24|0.01585714
02:13:25|0.01585714
02:13:26|0.01585714
02:13:28|0.01585714
02:13:29|0.01588442
02:13:29|0.01588442
02:13:30|0.01587045
02:13:32|0.0158688
02:13:33|0.01589999
02:13:34|0.01587651
02:13:35|0.01587651
02:13:36|0.01587651
02:13:36|0.01587651
02:13:37|0.01587651
02:13:38|0.01588322
02:13:40|0.01586611
02:13:41|0.01586106
02:13:42|0.01586106
02:13:43|0.01586106
02:13:44|0.01585654
02:13:46|0.01585654
02:13:46|0.01585654
02:13:47|0.01585654
02:13:48|0.01585654
02:13:49|0.01586106
02:13:51|0.01586106
02:13:51|0.01586624
02:13:52|0.01586624
02:13:53|0.01583265
02:13:54|0.01583265
02:13:55|0.01583265
02:13:56|0.01583265
02:13:57|0.01584812
02:13:59|0.01584812
02:14:00|0.01584812
02:14:02|0.01584883
02:14:03|0.01581044
02:14:04|0.01581044
02:14:05|0.01584819
02:14:06|0.01585304
02:14:08|0.01585632
02:14:09|0.01585632
02:14:10|0.0159
02:14:11|0.01590268
02:14:11|0.01590268
02:14:13|0.01590269
02:14:14|0.01589999
02:14:15|0.01590018
02:14:16|0.01590018
02:14:17|0.01590018
02:14:18|0.01590066
02:14:19|0.01590002
02:14:20|0.01595109
02:14:21|0.01595109
02:14:22|0.01595109
02:14:23|0.01595109
02:14:24|0.01594891
02:14:25|0.01594891
02:14:26|0.01590405
02:14:27|0.01590405
02:14:28|0.01590018
02:14:29|0.01590018
02:14:30|0.01590018
02:14:31|0.01594856
02:14:32|0.0159111
02:14:34|0.01591333
02:14:35|0.01591333
02:14:36|0.01594491
02:14:37|0.01591003
02:14:38|0.01591003
02:14:39|0.01597
02:14:40|0.01595816
02:14:41|0.01592257
02:14:42|0.01597
02:14:43|0.01597
02:14:44|0.01594058
02:14:45|0.01594309
02:14:46|0.01594018
02:14:47|0.01597
02:14:48|0.01597
02:14:49|0.01597
02:14:51|0.0159
02:14:51|0.01597
02:14:52|0.01597
02:14:53|0.01590244
02:14:54|0.01596003
02:14:56|0.01596003
02:14:56|0.01596003
02:14:57|0.01596666
02:14:59|0.01591069
02:15:01|0.0159581
02:15:02|0.01591
02:15:03|0.01591
02:15:04|0.01591
02:15:05|0.01596149
02:15:06|0.01603097
02:15:08|0.01600948
02:15:08|0.01601685
02:15:10|0.01601485
02:15:11|0.01603097
02:15:12|0.01602097
02:15:13|0.01603164
02:15:14|0.01603239
02:15:15|0.01603294
02:15:15|0.01607867
02:15:17|0.01607867
02:15:18|0.01603097
02:15:20|0.01600948
02:15:20|0.01598542
02:15:21|0.01602165
02:15:22|0.01596275
02:15:23|0.016
02:15:24|0.0159634
02:15:25|0.01604222
02:15:26|0.01597452
02:15:28|0.01597452
02:15:28|0.01597452
02:15:29|0.01597452
02:15:30|0.01597452
02:15:31|0.01597452
02:15:33|0.01596708
02:15:33|0.01596708
02:15:35|0.01596708
02:15:35|0.01595696
02:15:36|0.01595696
02:15:37|0.01595696
02:15:38|0.01601862
02:15:39|0.016
02:15:40|0.016
02:15:41|0.016
02:15:42|0.016
02:15:44|0.016
02:15:45|0.01604222
02:15:46|0.01604222
02:15:47|0.01601274
02:15:48|0.01601274
02:15:49|0.01601443
02:15:50|0.01601443
02:15:51|0.01601274
02:15:52|0.01601274
02:15:53|0.01601558
02:15:54|0.01601558
02:15:55|0.01604508
02:15:56|0.01604508
02:15:57|0.01604508
02:15:58|0.01604508
02:15:59|0.01604508
02:16:01|0.01604508
02:16:02|0.0160182
02:16:03|0.0161015
02:16:04|0.01613345
02:16:05|0.01613938
02:16:06|0.01618367
02:16:07|0.01615299
02:16:09|0.01614869
02:16:10|0.01615553
02:16:11|0.01615553
02:16:12|0.01616976
02:16:13|0.0162
02:16:14|0.0162
02:16:15|0.0162
02:16:16|0.0162
02:16:17|0.0162
02:16:18|0.01617313
02:16:19|0.01617395
02:16:20|0.01620347
02:16:21|0.01620347
02:16:23|0.0162
02:16:24|0.0161775
02:16:24|0.0161775
02:16:26|0.01623999
02:16:26|0.0162
02:16:28|0.0162
02:16:28|0.01623999
02:16:30|0.016239
02:16:31|0.01619785
02:16:32|0.01619785
02:16:32|0.01620192
02:16:33|0.01623999
02:16:34|0.01623999
02:16:36|0.01623999
02:16:37|0.01623999
02:16:38|0.01623521
02:16:38|0.016239
02:16:40|0.01620686
02:16:41|0.01619798
02:16:42|0.01619798
02:16:42|0.01619798
02:16:44|0.01619798
02:16:45|0.01619798
02:16:45|0.01619798
02:16:47|0.01623
02:16:48|0.01623
02:16:49|0.01623996
02:16:49|0.01626123
02:16:51|0.01626123
02:16:51|0.01626414
02:16:53|0.01623002
02:16:54|0.01623002
02:16:55|0.01623002
02:16:56|0.01624002
02:16:57|0.01624002
02:16:58|0.01627304
02:16:59|0.01624145
02:17:00|0.01624145
02:17:02|0.01624394
02:17:03|0.01624145
02:17:04|0.01624145
02:17:06|0.01623
02:17:07|0.0163
02:17:08|0.01626018
02:17:10|0.01623043
02:17:10|0.01626
02:17:11|0.01623
02:17:12|0.01623
02:17:13|0.01629024
02:17:14|0.01629024
02:17:15|0.01627203
02:17:16|0.01626
02:17:17|0.01629096
02:17:18|0.01629096
02:17:19|0.01627203
02:17:21|0.01627203
02:17:21|0.01629096
02:17:22|0.01624635
02:17:23|0.01629096
02:17:24|0.01629096
02:17:25|0.01625014
02:17:26|0.01625014
02:17:27|0.01625014
02:17:28|0.0162508
02:17:29|0.0162508
02:17:30|0.0162508
02:17:31|0.0162524
02:17:32|0.0162524
02:17:33|0.0162524
02:17:34|0.01625505
02:17:35|0.01631523
02:17:37|0.01631523
02:17:37|0.01625853
02:17:38|0.01625853
02:17:39|0.01625853
02:17:40|0.01626179
02:17:42|0.01626179
02:17:42|0.01626179
02:17:44|0.01627613
02:17:45|0.01627613
02:17:45|0.01627613
02:17:46|0.01628014
02:17:48|0.01628014
02:17:49|0.01628014
02:17:49|0.01627891
02:17:50|0.01628188
02:17:51|0.01628245
02:17:53|0.01628343
02:17:54|0.01628343
02:17:54|0.01628343
02:17:55|0.01628343
02:17:56|0.01628339
02:17:58|0.01628222
02:17:58|0.01628222
02:18:00|0.01632105
02:18:01|0.01632105
02:18:02|0.01628309
02:18:03|0.01628345
02:18:04|0.01628211
02:18:06|0.01628343
02:18:06|0.01628343
02:18:07|0.01628211
02:18:08|0.01628211
02:18:10|0.01628015
02:18:11|0.01628014
02:18:12|0.01623191
02:18:13|0.01628014
02:18:14|0.01628014
02:18:16|0.01620183
02:18:16|0.0162024
02:18:18|0.0162024
02:18:19|0.01620486
02:18:20|0.01625555
02:18:21|0.01625555
02:18:22|0.01620683
02:18:23|0.01620683
02:18:24|0.01628579
02:18:25|0.01628579
02:18:26|0.01621151
02:18:27|0.01621151
02:18:28|0.01621038
02:18:29|0.01621039
02:18:30|0.01621039
02:18:31|0.0162
02:18:32|0.0162
02:18:33|0.01621039
02:18:34|0.0162
02:18:35|0.0162
02:18:36|0.0162
02:18:37|0.0162
02:18:38|0.01625475
02:18:39|0.01626451
02:18:40|0.01625715
02:18:41|0.01621047
02:18:42|0.01627463
02:18:43|0.01627813
02:18:44|0.01620683
02:18:45|0.01620683
02:18:46|0.01620683
02:18:47|0.01622838
02:18:48|0.01625619
02:18:49|0.01625619
02:18:50|0.01625619
02:18:51|0.01625619
02:18:53|0.01625619
02:18:53|0.01625619
02:18:55|0.01625619
02:18:55|0.01625619
02:18:57|0.01625164
02:18:57|0.01620683
02:18:59|0.01624964
02:18:59|0.01624964
02:19:01|0.01624964
02:19:02|0.01620002
02:19:04|0.01624305
02:19:05|0.01621301
02:19:07|0.0162435
02:19:08|0.01625618
02:19:09|0.01625618
02:19:10|0.0162
02:19:11|0.0162
02:19:12|0.01620002
02:19:13|0.0162
02:19:14|0.0162435
02:19:16|0.0162
02:19:16|0.0162
02:19:18|0.0162
02:19:19|0.0162
02:19:20|0.01620001
02:19:21|0.01617103
02:19:22|0.01610206
02:19:23|0.0161868
02:19:24|0.01610208
02:19:25|0.01610208
02:19:26|0.01618613
02:19:27|0.01618613
02:19:28|0.01618613
02:19:29|0.01618613
02:19:30|0.01618613
02:19:32|0.01610359
02:19:33|0.01609881
02:19:33|0.01609881
02:19:35|0.01605853
02:19:35|0.01605853
02:19:37|0.01609677
02:19:37|0.01609677
02:19:39|0.01610908
02:19:40|0.01610908
02:19:41|0.01610908
02:19:42|0.01610908
02:19:43|0.01611159
02:19:44|0.01611159
02:19:45|0.01611159
02:19:46|0.01609892
02:19:47|0.01609677
02:19:48|0.01608898
02:19:49|0.01602
02:19:50|0.01602
02:19:51|0.01608198
02:19:53|0.01608198
02:19:53|0.01608198
02:19:54|0.01609298
02:19:55|0.01608198
02:19:56|0.01604402
02:19:57|0.01604402
02:19:58|0.01599927
02:19:59|0.01599986
02:20:00|0.01599986
02:20:01|0.01599986
02:20:02|0.01599898
02:20:04|0.01605533
02:20:05|0.0160385
02:20:07|0.01607167
02:20:08|0.01609368
02:20:10|0.01607781
02:20:11|0.01607781
02:20:12|0.01607781
02:20:13|0.01609544
02:20:14|0.01609544
02:20:15|0.01607859
02:20:16|0.01607859
02:20:17|0.01606448
02:20:18|0.01606448
02:20:19|0.01606448
02:20:20|0.01606448
02:20:22|0.01606448
02:20:22|0.01606653
02:20:23|0.01603122
02:20:24|0.01601515
02:20:25|0.01599986
02:20:26|0.01602236
02:20:27|0.01601006
02:20:28|0.01601006
02:20:29|0.01600802
02:20:30|0.01600802
02:20:31|0.01604348
02:20:33|0.01607736
02:20:33|0.01607736
02:20:35|0.01604171
02:20:36|0.01609976
02:20:37|0.01609976
02:20:38|0.01609976
02:20:39|0.01604632
02:20:40|0.01604632
02:20:40|0.01604632
02:20:42|0.01604632
02:20:43|0.01608608
02:20:44|0.0160917
02:20:44|0.0160917
02:20:45|0.0160917
02:20:47|0.01609307
02:20:49|0.01609307
02:20:49|0.01609307
02:20:50|0.01609307
02:20:51|0.01605628
02:20:52|0.01605628
02:20:53|0.01608959
02:20:54|0.01603121
02:20:55|0.016073
02:20:56|0.01604476
02:20:57|0.01603959
02:20:58|0.01603959
02:21:00|0.01603959
02:21:01|0.01600802
02:21:03|0.01603685
02:21:04|0.01600177
02:21:06|0.01600984
02:21:07|0.01600984
02:21:08|0.01603707
02:21:10|0.01596142
02:21:11|0.01593877
02:21:11|0.01600665
02:21:13|0.01597116
02:21:15|0.01593877
02:21:15|0.0159198
02:21:17|0.0159535
02:21:17|0.01599027
02:21:18|0.01593851
02:21:19|0.01593851
02:21:20|0.01594989
02:21:21|0.01594989
02:21:22|0.01599924
02:21:23|0.01595399
02:21:24|0.01599822
02:21:25|0.01599822
02:21:26|0.01599822
02:21:27|0.01603707
02:21:28|0.016
02:21:29|0.01599999
02:21:30|0.01600267
02:21:31|0.01607314
02:21:33|0.01601833
02:21:34|0.01601833
02:21:35|0.01601833
02:21:36|0.01601833
02:21:37|0.01601833
02:21:38|0.01601833
02:21:39|0.01601833
02:21:40|0.01601833
02:21:41|0.01607289
02:21:42|0.01607289
02:21:43|0.01601665
02:21:44|0.01601665
02:21:45|0.01601665
02:21:46|0.01603121
02:21:47|0.01603121
02:21:48|0.01603121
02:21:49|0.01603121
02:21:50|0.01607133
02:21:51|0.01607133
02:21:52|0.01607133
02:21:53|0.01607133
02:21:54|0.01607133
02:21:55|0.01607133
02:21:56|0.01607133
02:21:57|0.01607133
02:21:58|0.01607133
02:21:59|0.01607133
02:22:01|0.01607133
02:22:04|0.01607133
02:22:05|0.01607133
02:22:06|0.01607133
02:22:08|0.01604563
02:22:09|0.01604563
02:22:10|0.01604563
02:22:11|0.01607933
02:22:12|0.01607933
02:22:12|0.01607933
02:22:14|0.01609391
02:22:15|0.01609391
02:22:16|0.0161
02:22:17|0.0161
02:22:18|0.01607892
02:22:19|0.0161
02:22:20|0.0161
02:22:21|0.0161
02:22:22|0.01610204
02:22:23|0.01610204
02:22:24|0.01609272
02:22:25|0.01609272
02:22:26|0.01609272
02:22:28|0.01611126
02:22:28|0.01611126
02:22:29|0.01611126
02:22:30|0.01611126
02:22:31|0.01611126
02:22:33|0.01611126
02:22:33|0.01611126
02:22:34|0.01611126
02:22:35|0.01611126
02:22:36|0.01611113
02:22:37|0.01611126
02:22:38|0.01611126
02:22:39|0.01611126
02:22:40|0.01612775
02:22:41|0.01611141
02:22:42|0.01611141
02:22:43|0.01616068
02:22:44|0.01623121
02:22:45|0.01624124
02:22:46|0.01624124
02:22:47|0.01624124
02:22:48|0.01616083
02:22:49|0.01614778
02:22:50|0.01614778
02:22:51|0.01621492
02:22:52|0.01621492
02:22:53|0.01621492
02:22:54|0.01621492
02:22:55|0.01621492
02:22:56|0.01616207
02:22:57|0.01615237
02:22:58|0.01622787
02:22:59|0.01622591
02:23:00|0.01622591
02:23:01|0.0162
02:23:02|0.0162
02:23:03|0.01619998
02:23:04|0.0162
02:23:05|0.0162
02:23:07|0.0162
02:23:08|0.0162
02:23:09|0.01619988
02:23:10|0.01619988
02:23:12|0.01615
02:23:12|0.01618996
02:23:14|0.01610204
02:23:15|0.01610204
02:23:16|0.01610204
02:23:17|0.01614999
02:23:18|0.01610309
02:23:19|0.01610309
02:23:20|0.01610309
02:23:21|0.01610309
02:23:22|0.01610344
02:23:23|0.01610344
02:23:24|0.01610344
02:23:25|0.01610204
02:23:25|0.01610195
02:23:27|0.01610133
02:23:28|0.01609937
02:23:29|0.01609777
02:23:30|0.01609777
02:23:31|0.01609777
02:23:32|0.01595919
02:23:33|0.01595919
02:23:34|0.01604486
02:23:35|0.01604486
02:23:36|0.01604486
02:23:37|0.01603036
02:23:38|0.01603036
02:23:39|0.01603036
02:23:40|0.01602528
02:23:41|0.01602311
02:23:43|0.01602311
02:23:43|0.01602311
02:23:45|0.01598549
02:23:45|0.01602405
02:23:47|0.01602405
02:23:47|0.01603071
02:23:48|0.01603071
02:23:49|0.01603071
02:23:51|0.01603071
02:23:52|0.01605
02:23:52|0.01600606
02:23:53|0.01600606
02:23:55|0.01600606
02:23:56|0.01600606
02:23:57|0.01600606
02:23:58|0.0160284
02:23:59|0.0160284
02:23:59|0.0160284
02:24:01|0.0160284
02:24:02|0.01606322
02:24:03|0.01606322
02:24:04|0.01606322
02:24:05|0.01606322
02:24:06|0.01606322
02:24:06|0.01608593
02:24:08|0.01606322
02:24:10|0.01609532
02:24:11|0.01610203
02:24:12|0.01610203
02:24:13|0.01606322
02:24:15|0.01610204
02:24:15|0.01610204
02:24:17|0.01610204
02:24:18|0.01610204
02:24:19|0.01606239
02:24:20|0.01606239
02:24:21|0.01606239
02:24:22|0.01606239
02:24:23|0.01606239
02:24:24|0.01606239
02:24:25|0.01606239
02:24:26|0.01606239
02:24:27|0.01610202
02:24:28|0.01606853
02:24:29|0.01606853
02:24:31|0.01611159
02:24:31|0.01611159
02:24:32|0.01611159
02:24:33|0.01612311
02:24:34|0.01612775
02:24:35|0.01616007
02:24:36|0.01616584
02:24:37|0.01616584
02:24:38|0.01616584
02:24:39|0.01616592
02:24:40|0.01616592
02:24:41|0.01618367
02:24:42|0.01618367
02:24:43|0.01618367
02:24:44|0.01618367
02:24:45|0.01612789
02:24:46|0.01618252
02:24:47|0.01618252
02:24:48|0.01618252
02:24:49|0.01618252
02:24:50|0.01618252
02:24:52|0.01618085
02:24:52|0.01618085
02:24:54|0.01618085
02:24:55|0.01618085
02:24:56|0.01614273
02:24:57|0.01618085
02:24:57|0.01618085
02:24:59|0.01613697
02:25:00|0.01613697
02:25:01|0.01613697
02:25:02|0.01613697
02:25:03|0.01613697
02:25:04|0.01613697
02:25:05|0.01613697
02:25:06|0.01614999
02:25:07|0.01613698
02:25:09|0.0161774
02:25:10|0.0161774
02:25:11|0.0161796
02:25:12|0.01614129
02:25:13|0.01614129
02:25:14|0.01614129
02:25:15|0.01614129
02:25:16|0.01613837
02:25:18|0.01617321
02:25:18|0.01617321
02:25:19|0.01617321
02:25:20|0.01617321
02:25:21|0.01617321
02:25:22|0.01617739
02:25:23|0.01616897
02:25:24|0.01610002
02:25:26|0.01609171
02:25:27|0.01609171
02:25:28|0.01609171
02:25:29|0.01604116
02:25:30|0.01608312
02:25:31|0.01607156
02:25:32|0.01607156
02:25:33|0.01607156
02:25:34|0.01607156
02:25:34|0.01605851
02:25:36|0.01609498
02:25:38|0.01604302
02:25:38|0.01609545
02:25:39|0.01610611
02:25:40|0.01610611
02:25:41|0.01610611
02:25:42|0.01610611
02:25:43|0.01610436
02:25:44|0.01610436
02:25:45|0.01598625
02:25:46|0.0160467
02:25:47|0.01603131
02:25:48|0.01603131
02:25:49|0.01603131
02:25:50|0.0160371
02:25:51|0.01604083
02:25:52|0.01604083
02:25:53|0.01603493
02:25:54|0.01600141
02:25:55|0.01598194
02:25:56|0.01597954
02:25:57|0.015984
02:25:58|0.01590834
02:25:59|0.01590834
02:26:00|0.01590834
02:26:01|0.0159
02:26:02|0.01593292
02:26:03|0.0159021
02:26:04|0.01593292
02:26:06|0.01593292
02:26:06|0.01594722
02:26:07|0.01594736
02:26:08|0.01598944
02:26:09|0.01596963
02:26:11|0.01596963
02:26:12|0.01596036
02:26:13|0.01596036
02:26:14|0.01596036
02:26:15|0.01596036
02:26:17|0.01595
02:26:18|0.01595
02:26:19|0.01595465
02:26:20|0.01596817
02:26:21|0.016
02:26:22|0.016
02:26:23|0.01595522
02:26:25|0.01595522
02:26:26|0.01595522
02:26:27|0.01590001
02:26:28|0.01595001
02:26:29|0.01590002
02:26:30|0.01590002
02:26:30|0.01590002
02:26:32|0.01597733
02:26:33|0.01597635
02:26:34|0.01597635
02:26:34|0.01592714
02:26:36|0.01592714
02:26:37|0.01594424
02:26:38|0.01594424
02:26:39|0.01597888
02:26:39|0.01593963
02:26:41|0.01593963
02:26:41|0.01593112
02:26:42|0.01593112
02:26:44|0.01592334
02:26:44|0.01597624
02:26:46|0.01597624
02:26:46|0.01594424
02:26:48|0.01597624
02:26:49|0.01592278
02:26:50|0.01592044
02:26:51|0.01597623
02:26:52|0.01597623
02:26:53|0.01590108
02:26:54|0.01595562
02:26:55|0.01595562
02:26:56|0.01595562
02:26:57|0.01595562
02:26:58|0.01595562
02:26:59|0.01591011
02:27:00|0.01591011
02:27:01|0.0159
02:27:03|0.01588207
02:27:03|0.01587137
02:27:04|0.01585714
02:27:05|0.01585714
02:27:06|0.01586498
02:27:07|0.01586498
02:27:08|0.01585547
02:27:09|0.01579999
02:27:11|0.01584975
02:27:12|0.01584975
02:27:13|0.01584759
02:27:14|0.01584759
02:27:16|0.0158306
02:27:17|0.01583162
02:27:18|0.01577291
02:27:19|0.0158267
02:27:20|0.0158267
02:27:21|0.01585714
02:27:22|0.01586604
02:27:23|0.01585708
02:27:24|0.01585714
02:27:25|0.01586767
02:27:26|0.01586767
02:27:27|0.01586767
02:27:28|0.01586767
02:27:29|0.01586767
02:27:30|0.01586767
02:27:31|0.01586767
02:27:32|0.0158267
02:27:33|0.01586435
02:27:34|0.01581098
02:27:35|0.01582668
02:27:36|0.01582668
02:27:37|0.01581098
02:27:38|0.01581098
02:27:39|0.01583791
02:27:40|0.01583866
02:27:41|0.01581098
02:27:42|0.01583366
02:27:43|0.01583366
02:27:44|0.01584759
02:27:46|0.01581183
02:27:46|0.01581183
02:27:47|0.01581183
02:27:48|0.01582071
02:27:50|0.01580918
02:27:51|0.01582071
02:27:51|0.01579837
02:27:52|0.01579204
02:27:54|0.01579204
02:27:55|0.01579204
02:27:56|0.01579204
02:27:57|0.01575
02:27:58|0.01579204
02:27:59|0.01579204
02:27:59|0.01579204
02:28:01|0.01578721
02:28:02|0.01578721
02:28:03|0.01578721
02:28:04|0.0157883
02:28:05|0.01575529
02:28:07|0.01571928
02:28:07|0.01574971
02:28:08|0.01571254
02:28:09|0.01571254
02:28:10|0.01569852
02:28:12|0.01551109
02:28:14|0.0156
02:28:14|0.01561224
02:28:16|0.01556841
02:28:17|0.0156
02:28:19|0.01560034
02:28:20|0.01561289
02:28:21|0.01559143
02:28:22|0.01560033
02:28:23|0.01556544
02:28:23|0.01554938
02:28:25|0.01554087
02:28:26|0.01554992
02:28:27|0.01554999
02:28:28|0.01554999
02:28:29|0.01553061
02:28:30|0.01554992
02:28:31|0.01554992
02:28:32|0.01554997
02:28:33|0.01555
02:28:34|0.01554314
02:28:35|0.01551006
02:28:36|0.01551006
02:28:37|0.015501
02:28:38|0.01550002
02:28:39|0.01549999
02:28:40|0.0155057
02:28:41|0.01550453
02:28:42|0.01550453
02:28:43|0.01550453
02:28:44|0.0155048
02:28:45|0.01549109
02:28:46|0.01549109
02:28:47|0.0154
02:28:48|0.01540423
02:28:49|0.01539292
02:28:50|0.01540423
02:28:51|0.01542744
02:28:52|0.01542803
02:28:53|0.01539802
02:28:54|0.0154049
02:28:55|0.0154049
02:28:56|0.01543491
02:28:57|0.01542704
02:28:58|0.01542909
02:28:59|0.0153644
02:29:00|0.01541816
02:29:01|0.01542157
02:29:02|0.0154
02:29:03|0.0154
02:29:04|0.01539511
02:29:05|0.0153938
02:29:06|0.01539653
02:29:07|0.01539653
02:29:08|0.01539653
02:29:09|0.01539653
02:29:10|0.01539653
02:29:11|0.01539381
02:29:12|0.01541637
02:29:14|0.01542617
02:29:15|0.01540476
02:29:16|0.01542501
02:29:17|0.01549677
02:29:18|0.01542894
02:29:20|0.01549678
02:29:21|0.01549678
02:29:22|0.01549568
02:29:23|0.01544769
02:29:24|0.01543455
02:29:26|0.01548831
02:29:27|0.01548227
02:29:28|0.01549678
02:29:29|0.01542858
02:29:30|0.01540563
02:29:31|0.01535
02:29:32|0.01529001
02:29:33|0.01537166
02:29:34|0.01537166
02:29:35|0.01537199
02:29:37|0.01538206
02:29:37|0.01534723
02:29:38|0.01537976
02:29:39|0.01537947
02:29:40|0.01538079
02:29:41|0.0154
02:29:42|0.0154
02:29:43|0.01539982
02:29:44|0.01539982
02:29:45|0.015393
02:29:46|0.01534724
02:29:47|0.01538959
02:29:48|0.01538958
02:29:50|0.01538958
02:29:51|0.01539299
02:29:51|0.01538958
02:29:53|0.01539177
02:29:54|0.01539202
02:29:55|0.01539202
02:29:56|0.01534874
02:29:56|0.01537949
02:29:57|0.01537687
02:29:59|0.01537365
02:30:00|0.01534723
02:30:01|0.01534723
02:30:02|0.01537252
02:30:03|0.01537252
02:30:04|0.01534723
02:30:05|0.01534723
02:30:06|0.01538897
02:30:07|0.01537
02:30:08|0.01539177
02:30:09|0.01541662
02:30:10|0.01539344
02:30:11|0.01540056
02:30:12|0.01539984
02:30:13|0.01544863
02:30:14|0.01544943
02:30:16|0.01541759
02:30:18|0.01544993
02:30:18|0.01544993
02:30:19|0.01544993
02:30:20|0.01545
02:30:21|0.01544901
02:30:22|0.01544981
02:30:23|0.01544993
02:30:24|0.01544993
02:30:25|0.01544987
02:30:27|0.01544987
02:30:28|0.01545
02:30:29|0.01542572
02:30:30|0.01542572
02:30:31|0.01545841
02:30:32|0.01545841
02:30:32|0.01545841
02:30:34|0.01546011
02:30:35|0.01546143
02:30:35|0.01546143
02:30:36|0.01546153
02:30:38|0.01546304
02:30:39|0.01547855
02:30:39|0.01551861
02:30:41|0.01550279
02:30:42|0.01551651
02:30:43|0.01551032
02:30:44|0.01551032
02:30:45|0.01550234
02:30:46|0.01554857
02:30:47|0.01554857
02:30:48|0.01554832
02:30:49|0.01554832
02:30:50|0.0155
02:30:51|0.01550783
02:30:51|0.01550783
02:30:53|0.01560503
02:30:55|0.01565879
02:30:55|0.01568357
02:30:56|0.01568357
02:30:57|0.01568357
02:30:58|0.01565055
02:30:59|0.0156823
02:31:00|0.01566294
02:31:01|0.0156793
02:31:02|0.0156793
02:31:03|0.01570576
02:31:04|0.01570576
02:31:05|0.01575933
02:31:06|0.01576224
02:31:07|0.01570172
02:31:08|0.01568931
02:31:09|0.01570728
02:31:11|0.01570576
02:31:11|0.0157562
02:31:12|0.01566066
02:31:13|0.0156973
02:31:15|0.01566154
02:31:16|0.01566156
02:31:17|0.01573161
02:31:18|0.01573028
02:31:19|0.01570653
02:31:20|0.01566066
02:31:22|0.01566066
02:31:22|0.01574448
02:31:23|0.01574448
02:31:24|0.01572049
02:31:25|0.01571657
02:31:27|0.01575
02:31:27|0.01574448
02:31:28|0.01570711
02:31:29|0.01570711
02:31:30|0.01574792
02:31:32|0.01570681
02:31:32|0.01570681
02:31:33|0.01570681
02:31:34|0.01574778
02:31:35|0.01574778
02:31:36|0.01574778
02:31:37|0.01569737
02:31:38|0.01571193
02:31:39|0.01569713
02:31:40|0.0156946
02:31:41|0.01566435
02:31:43|0.01569479
02:31:44|0.01569159
02:31:45|0.0156603
02:31:45|0.01565778
02:31:46|0.01565025
02:31:48|0.01565
02:31:49|0.01555949
02:31:50|0.01556793
02:31:50|0.01556271
02:31:52|0.01556271
02:31:53|0.01555687
02:31:53|0.01556271
02:31:54|0.01556447
02:31:55|0.01557874
02:31:57|0.0155837
02:31:57|0.01565778
02:31:58|0.01565778
02:31:59|0.01565559
02:32:00|0.01565608
02:32:02|0.01565608
02:32:03|0.01560565
02:32:04|0.0156
02:32:04|0.0156
02:32:06|0.0156
02:32:06|0.01559089
02:32:08|0.01560086
02:32:09|0.01560086
02:32:09|0.01565
02:32:10|0.01563443
02:32:11|0.01565778
02:32:13|0.01565778
02:32:14|0.01565778
02:32:15|0.01565778
02:32:16|0.01565762
02:32:18|0.01566622
02:32:18|0.01567221
02:32:20|0.01567221
02:32:20|0.01567221
02:32:22|0.01566863
02:32:23|0.01566863
02:32:24|0.01566863
02:32:25|0.01566863
02:32:27|0.01565919
02:32:27|0.01567762
02:32:28|0.01567762
02:32:29|0.01563457
02:32:30|0.01563457
02:32:31|0.01563457
02:32:32|0.01563457
02:32:33|0.01559904
02:32:34|0.01558764
02:32:36|0.01559691
02:32:36|0.01557943
02:32:37|0.01556583
02:32:38|0.01557242
02:32:39|0.01557242
02:32:41|0.01552682
02:32:41|0.01555199
02:32:42|0.01550241
02:32:43|0.01550241
02:32:44|0.01556583
02:32:45|0.01557597
02:32:46|0.01558764
02:32:47|0.01555629
02:32:48|0.01558764
02:32:49|0.01558693
02:32:50|0.01558693
02:32:51|0.01558693
02:32:52|0.01554867
02:32:53|0.01554867
02:32:54|0.01558693
02:32:55|0.01558764
02:32:56|0.01557242
02:32:57|0.01555369
02:32:58|0.01557124
02:32:59|0.01554753
02:33:00|0.01554753
02:33:01|0.01554515
02:33:02|0.01554085
02:33:03|0.01554381
02:33:05|0.01549125
02:33:06|0.01549125
02:33:08|0.01549109
02:33:08|0.01552062
02:33:09|0.01548646
02:33:10|0.01548646
02:33:11|0.01548606
02:33:12|0.01547038
02:33:13|0.01548646
02:33:14|0.01548645
02:33:15|0.01548645
02:33:17|0.01548226
02:33:19|0.01548225
02:33:19|0.01542487
02:33:20|0.01547982
02:33:21|0.01547982
02:33:22|0.01547982
02:33:23|0.01542487
02:33:24|0.01545683
02:33:25|0.01544879
02:33:26|0.01546474
02:33:27|0.01542489
02:33:28|0.01538673
02:33:29|0.01543844
02:33:30|0.01542506
02:33:31|0.01544764
02:33:32|0.01544679
02:33:33|0.01539312
02:33:35|0.01544772
02:33:35|0.01544772
02:33:36|0.01544622
02:33:37|0.01544693
02:33:38|0.01544693
02:33:40|0.01544525
02:33:40|0.01544525
02:33:41|0.01544525
02:33:42|0.01543844
02:33:43|0.01543609
02:33:45|0.01543843
02:33:45|0.01544525
02:33:46|0.01544525
02:33:47|0.01544693
02:33:48|0.01541707
02:33:49|0.01544525
02:33:50|0.01544525
02:33:51|0.01544525
02:33:52|0.01542828
02:33:53|0.01544524
02:33:54|0.01544609
02:33:56|0.01544609
02:33:56|0.01544609
02:33:57|0.01541676
02:33:58|0.01541676
02:33:59|0.01537245
02:34:01|0.0153705
02:34:02|0.01539478
02:34:03|0.01538689
02:34:04|0.01534751
02:34:05|0.01534431
02:34:06|0.01534431
02:34:07|0.01528524
02:34:08|0.0152862
02:34:09|0.01533573
02:34:09|0.0153
02:34:11|0.01534253
02:34:12|0.01529522
02:34:13|0.01529932
02:34:14|0.01528494
02:34:15|0.01528494
02:34:16|0.01525001
02:34:17|0.01525001
02:34:19|0.01528399
02:34:20|0.01528399
02:34:22|0.01528693
02:34:22|0.01528693
02:34:23|0.01525413
02:34:24|0.01525413
02:34:25|0.01528693
02:34:27|0.01525419
02:34:28|0.0153
02:34:29|0.01533402
02:34:29|0.01533402
02:34:33|0.01527161
02:34:34|0.01534253
02:34:35|0.01534253
02:34:35|0.01534253
02:34:37|0.01530973
02:34:37|0.01534071
02:34:38|0.01534072
02:34:40|0.01531535
02:34:40|0.01531535
02:34:42|0.01532986
02:34:42|0.01530352
02:34:44|0.01530352
02:34:45|0.01533999
02:34:46|0.01533999
02:34:47|0.01533999
02:34:47|0.01533999
02:34:48|0.01533998
02:34:49|0.01531103
02:34:51|0.01531103
02:34:51|0.01531103
02:34:53|0.01531103
02:34:54|0.01531103
02:34:54|0.01531103
02:34:55|0.01529061
02:34:57|0.01529061
02:34:58|0.01533672
02:34:59|0.01533158
02:35:00|0.01533158
02:35:01|0.01533158
02:35:02|0.01533646
02:35:03|0.01533646
02:35:07|0.01533646
02:35:07|0.01533672
02:35:08|0.01530524
02:35:09|0.01530524
02:35:10|0.01530524
02:35:11|0.01530524
02:35:12|0.01533997
02:35:13|0.01533997
02:35:15|0.01533972
02:35:15|0.01537034
02:35:16|0.01533997
02:35:17|0.0153931
02:35:19|0.01540118
02:35:21|0.01541236
02:35:21|0.01541236
02:35:22|0.01541236
02:35:23|0.01536086
02:35:24|0.01536086
02:35:26|0.015401
02:35:26|0.01540048
02:35:27|0.01539839
02:35:28|0.01537048
02:35:29|0.01540118
02:35:31|0.01540118
02:35:32|0.01540408
02:35:33|0.01540408
02:35:34|0.01540408
02:35:35|0.01549228
02:35:36|0.01549228
02:35:37|0.0154166
02:35:38|0.0154166
02:35:39|0.01543578
02:35:40|0.0155013
02:35:41|0.01546318
02:35:42|0.01548759
02:35:43|0.01544897
02:35:44|0.01541349
02:35:45|0.01541349
02:35:46|0.01543201
02:35:47|0.01543012
02:35:48|0.01540001
02:35:49|0.01540001
02:35:50|0.01540001
02:35:51|0.01536912
02:35:52|0.01536734
02:35:53|0.01541436
02:35:54|0.01541436
02:35:55|0.01541436
02:35:56|0.0154
02:35:57|0.0154
02:35:58|0.01541432
02:35:59|0.01541432
02:36:00|0.0154
02:36:01|0.01538365
02:36:02|0.01538365
02:36:03|0.01541432
02:36:04|0.01539869
02:36:05|0.01539869
02:36:06|0.01540408
02:36:07|0.01545
02:36:08|0.01542086
02:36:09|0.01546301
02:36:10|0.01545
02:36:11|0.01545
02:36:12|0.01542834
02:36:13|0.01546301
02:36:14|0.01546301
02:36:15|0.01546301
02:36:16|0.01544233
02:36:17|0.01545
02:36:18|0.01545
02:36:19|0.01546334
02:36:21|0.01546334
02:36:22|0.01546334
02:36:22|0.01549048
02:36:24|0.015463
02:36:25|0.01546446
02:36:26|0.0154615
02:36:27|0.01541676
02:36:28|0.01541676
02:36:28|0.01545867
02:36:30|0.01545867
02:36:31|0.01545867
02:36:32|0.01545867
02:36:33|0.01541598
02:36:34|0.01541598
02:36:35|0.0154
02:36:36|0.01539968
02:36:37|0.01538403
02:36:38|0.01538403
02:36:39|0.01538403
02:36:40|0.01538403
02:36:41|0.0154364
02:36:42|0.0154364
02:36:43|0.01543653
02:36:44|0.01543653
02:36:45|0.01542664
02:36:46|0.01538503
02:36:47|0.01540001
02:36:48|0.0154
02:36:49|0.0154
02:36:50|0.01544582
02:36:51|0.01544582
02:36:52|0.01544582
02:36:53|0.01540464
02:36:54|0.01540464
02:36:55|0.01540632
02:36:56|0.01540121
02:36:57|0.01540121
02:36:58|0.01540121
02:36:59|0.0154
02:37:00|0.0154
02:37:01|0.0154
02:37:02|0.0154
02:37:03|0.0154
02:37:04|0.01538365
02:37:05|0.01540121
02:37:06|0.01540121
02:37:07|0.01538425
02:37:08|0.01538424
02:37:09|0.01538424
02:37:10|0.01540121
02:37:11|0.0154
02:37:12|0.0154
02:37:13|0.0154
02:37:14|0.0154
02:37:15|0.0154
02:37:16|0.0154
02:37:17|0.015425
02:37:19|0.015425
02:37:19|0.01540517
02:37:21|0.01540517
02:37:23|0.01540125
02:37:24|0.015425
02:37:25|0.015425
02:37:26|0.01540167
02:37:27|0.01540167
02:37:28|0.01540167
02:37:29|0.01540167
02:37:30|0.01540167
02:37:31|0.01540167
02:37:33|0.01558326
02:37:34|0.01556641
02:37:35|0.01557121
02:37:36|0.01557223
02:37:37|0.01562934
02:37:38|0.01558364
02:37:39|0.01557371
02:37:40|0.01557694
02:37:41|0.01557694
02:37:42|0.01562625
02:37:43|0.01562421
02:37:44|0.01562421
02:37:45|0.01562421
02:37:46|0.01562625
02:37:47|0.01562407
02:37:48|0.01559347
02:37:49|0.01563399
02:37:50|0.0156666
02:37:51|0.0156666
02:37:52|0.01560219
02:37:54|0.01562269
02:37:54|0.01562269
02:37:56|0.01561892
02:37:56|0.01561892
02:37:58|0.01558764
02:37:59|0.01564745
02:37:59|0.01558792
02:38:01|0.01558792
02:38:01|0.01558553
02:38:03|0.01558553
02:38:03|0.01558849
02:38:04|0.01558849
02:38:05|0.01559101
02:38:06|0.01559101
02:38:08|0.01559101
02:38:09|0.01559101
02:38:10|0.01563989
02:38:11|0.01564128
02:38:12|0.01564128
02:38:14|0.01564128
02:38:14|0.01564128
02:38:15|0.0156324
02:38:16|0.01559114
02:38:17|0.0156324
02:38:19|0.0156324
02:38:19|0.01560363
02:38:20|0.01560363
02:38:22|0.01564128
02:38:22|0.01564128
02:38:23|0.01564532
02:38:25|0.01560004
02:38:26|0.01560004
02:38:27|0.0156
02:38:28|0.01562016
02:38:30|0.01560224
02:38:30|0.01560224
02:38:31|0.01560224
02:38:33|0.01560224
02:38:34|0.01559012
02:38:34|0.01559012
02:38:36|0.01566576
02:38:37|0.01560183
02:38:38|0.01560183
02:38:39|0.01560183
02:38:40|0.01560183
02:38:41|0.01560224
02:38:42|0.0156
02:38:43|0.0156
02:38:44|0.01564206
02:38:45|0.01564206
02:38:46|0.01564206
02:38:47|0.01564206
02:38:48|0.01561569
02:38:49|0.01561569
02:38:49|0.01562523
02:38:52|0.01562523
02:38:52|0.01561724
02:38:53|0.01561724
02:38:54|0.01561724
02:38:55|0.01561724
02:38:56|0.01562554
02:38:57|0.01562421
02:38:58|0.01562421
02:38:59|0.01562421
02:39:00|0.01562421
02:39:01|0.01562421
02:39:02|0.01561724
02:39:03|0.01561569
02:39:04|0.01561569
02:39:05|0.01562233
02:39:06|0.01562233
02:39:07|0.01558792
02:39:08|0.01558792
02:39:09|0.01558792
02:39:11|0.01558792
02:39:12|0.01558792
02:39:13|0.01558792
02:39:13|0.0156099
02:39:15|0.01558792
02:39:15|0.01560438
02:39:17|0.01558792
02:39:17|0.01558792
02:39:19|0.01558793
02:39:20|0.01558764
02:39:20|0.01558281
02:39:21|0.01558281
02:39:23|0.0155768
02:39:25|0.01556864
02:39:25|0.01556864
02:39:27|0.0155879
02:39:28|0.0155879
02:39:29|0.0155879
02:39:30|0.0155768
02:39:31|0.0155768
02:39:32|0.0155768
02:39:33|0.0155768
02:39:34|0.0155768
02:39:35|0.0155768
02:39:36|0.0155768
02:39:38|0.0155768
02:39:39|0.0155768
02:39:39|0.01559925
02:39:41|0.01559925
02:39:42|0.01559925
02:39:42|0.01559925
02:39:44|0.01559925
02:39:45|0.01559925
02:39:46|0.01556766
02:39:46|0.01555648
02:39:48|0.01555648
02:39:49|0.01558458
02:39:49|0.01558458
02:39:50|0.01558458
02:39:52|0.01555648
02:39:53|0.01550173
02:39:54|0.01550173
02:39:55|0.01550173
02:39:56|0.01550173
02:39:57|0.01551621
02:39:59|0.01551621
02:39:59|0.01551621
02:40:00|0.01551621
02:40:02|0.01555628
02:40:03|0.01555628
02:40:04|0.01555629
02:40:05|0.01555629
02:40:05|0.01555629
02:40:06|0.01555629
02:40:08|0.01555629
02:40:09|0.01555535
02:40:10|0.01555535
02:40:11|0.01552005
02:40:12|0.01555535
02:40:13|0.01555535
02:40:14|0.01555535
02:40:15|0.01555085
02:40:16|0.01557189
02:40:16|0.01557189
02:40:17|0.01554151
02:40:19|0.01554151
02:40:20|0.01549901
02:40:21|0.01549199
02:40:22|0.01549199
02:40:23|0.01545
02:40:25|0.01545
02:40:26|0.01548524
02:40:28|0.015453
02:40:28|0.01539444
02:40:29|0.01539444
02:40:30|0.01538987
02:40:32|0.01538366
02:40:33|0.01538145
02:40:33|0.01536874
02:40:35|0.01532444
02:40:36|0.01535605
02:40:37|0.0153337
02:40:37|0.01533271
02:40:39|0.01533263
02:40:40|0.01533263
02:40:41|0.01533177
02:40:42|0.0153623
02:40:43|0.01531221
02:40:44|0.01537034
02:40:45|0.01537554
02:40:46|0.01532592
02:40:47|0.01528399
02:40:48|0.01530924
02:40:50|0.01529927
02:40:50|0.01529917
02:40:52|0.01530013
02:40:52|0.01530012
02:40:54|0.01530012
02:40:55|0.01530012
02:40:55|0.01531211
02:40:57|0.01527335
02:40:58|0.01533251
02:40:58|0.01533251
02:40:59|0.01532816
02:41:01|0.01533165
02:41:02|0.01533165
02:41:03|0.01531662
02:41:04|0.01533234
02:41:05|0.01530585
02:41:05|0.01530585
02:41:07|0.01530585
02:41:08|0.01530585
02:41:08|0.01531661
02:41:10|0.01533162
02:41:11|0.01533129
02:41:12|0.01533078
02:41:12|0.01533162
02:41:13|0.01534344
02:41:14|0.01535
02:41:15|0.01535
02:41:17|0.01535
02:41:17|0.01532322
02:41:19|0.01532322
02:41:19|0.01532322
02:41:21|0.01534986
02:41:22|0.01534999
02:41:22|0.01534999
02:41:23|0.01535
02:41:24|0.01535
02:41:26|0.01535
02:41:28|0.01535
02:41:29|0.01535594
02:41:30|0.01535594
02:41:31|0.01535594
02:41:32|0.01533078
02:41:33|0.01533078
02:41:34|0.01532421
02:41:35|0.01532421
02:41:36|0.01532421
02:41:37|0.01535
02:41:38|0.01535
02:41:39|0.01535
02:41:40|0.01535
02:41:41|0.01535
02:41:42|0.01535
02:41:43|0.01534933
02:41:43|0.01534933
02:41:44|0.01535
02:41:46|0.01535
02:41:46|0.01538953
02:41:48|0.01535
02:41:49|0.01540596
02:41:50|0.01545227
02:41:51|0.0154546
02:41:52|0.0154546
02:41:53|0.0154546
02:41:54|0.01550958
02:41:55|0.01550958
02:41:56|0.01549436
02:41:57|0.01549436
02:41:58|0.01549436
02:41:59|0.01549436
02:42:00|0.01545574
02:42:01|0.0154546
02:42:02|0.0154546
02:42:03|0.0154546
02:42:04|0.0154546
02:42:05|0.01548422
02:42:05|0.01548422
02:42:07|0.01548422
02:42:08|0.01546347
02:42:09|0.01546347
02:42:10|0.01546347
02:42:11|0.01546347
02:42:12|0.01544263
02:42:13|0.01544263
02:42:14|0.01541863
02:42:15|0.01540173
02:42:16|0.0154223
02:42:17|0.01541746
02:42:18|0.01541746
02:42:19|0.01541746
02:42:20|0.01541746
02:42:21|0.01540132
02:42:22|0.01540132
02:42:23|0.01540132
02:42:24|0.01543406
02:42:25|0.01543406
02:42:27|0.01543406
02:42:28|0.01543406
02:42:29|0.01543406
02:42:31|0.01543406
02:42:31|0.01540209
02:42:32|0.01543406
02:42:33|0.01543406
02:42:34|0.01543406
02:42:35|0.01543415
02:42:36|0.01543415
02:42:37|0.01545745
02:42:38|0.01545745
02:42:39|0.01545745
02:42:40|0.01545745
02:42:41|0.01545745
02:42:42|0.01546304
02:42:43|0.01546304
02:42:44|0.01548422
02:42:45|0.01548422
02:42:47|0.01546494
02:42:48|0.0154821
02:42:49|0.01545745
02:42:50|0.01546346
02:42:51|0.01546346
02:42:51|0.01546346
02:42:53|0.01546346
02:42:54|0.01548422
02:42:55|0.01548422
02:42:56|0.01536734
02:42:57|0.0153408
02:42:58|0.0153408
02:42:58|0.0153408
02:43:00|0.0153408
02:43:01|0.01536734
02:43:02|0.01536734
02:43:03|0.01536734
02:43:04|0.01536734
02:43:05|0.01536734
02:43:06|0.01534292
02:43:07|0.01533845
02:43:08|0.01532435
02:43:09|0.01533561
02:43:10|0.01528571
02:43:11|0.0153433
02:43:12|0.0153433
02:43:13|0.01539981
02:43:14|0.01539981
02:43:15|0.01539981
02:43:16|0.01539981
02:43:17|0.01533957
02:43:18|0.01527889
02:43:19|0.01531717
02:43:20|0.01531717
02:43:20|0.01531717
02:43:22|0.01531372
02:43:23|0.01531372
02:43:24|0.01527834
02:43:25|0.01527834
02:43:26|0.01527834
02:43:28|0.01530781
02:43:29|0.01532329
02:43:30|0.01532329
02:43:31|0.01532329
02:43:33|0.01532359
02:43:33|0.01532359
02:43:34|0.01532359
02:43:35|0.01532109
02:43:36|0.0153181
02:43:38|0.01528001
02:43:39|0.01528001
02:43:40|0.01528001
02:43:41|0.01528001
02:43:42|0.01528001
02:43:43|0.01531751
02:43:44|0.01531751
02:43:44|0.01531751
02:43:46|0.01531751
02:43:47|0.01531792
02:43:48|0.01531751
02:43:49|0.01531751
02:43:50|0.0153181
02:43:51|0.01528836
02:43:52|0.01528836
02:43:53|0.01531783
02:43:54|0.01528841
02:43:55|0.01528842
02:43:57|0.01528841
02:43:57|0.01531742
02:43:58|0.01531742
02:43:59|0.01529117
02:44:00|0.01529117
02:44:01|0.01531918
02:44:02|0.01531918
02:44:03|0.01531918
02:44:04|0.01531918
02:44:05|0.01531918
02:44:07|0.01529239
02:44:07|0.01529239
02:44:08|0.01531917
02:44:09|0.01531918
02:44:10|0.01531917
02:44:11|0.01532796
02:44:12|0.01532796
02:44:13|0.01532796
02:44:14|0.01532796
02:44:15|0.01532796
02:44:18|0.01532796
02:44:18|0.01529949
02:44:19|0.01529949
02:44:20|0.01529949
02:44:21|0.01529949
02:44:23|0.01529949
02:44:24|0.01529949
02:44:25|0.01529949
02:44:25|0.01529949
02:44:27|0.01532796
02:44:28|0.01532796
02:44:30|0.01528261
02:44:30|0.01531636
02:44:31|0.01531932
02:44:32|0.01531932
02:44:33|0.0152995
02:44:35|0.01531727
02:44:36|0.01531325
02:44:38|0.01531325
02:44:38|0.01531325
02:44:39|0.01531325
02:44:40|0.01531932
02:44:41|0.01532421
02:44:42|0.01532421
02:44:43|0.01531727
02:44:44|0.01531727
02:44:46|0.01531727
02:44:46|0.01531727
02:44:48|0.01532747
02:44:48|0.01532747
02:44:49|0.01532747
02:44:51|0.01532747
02:44:52|0.01532747
02:44:53|0.01532796
02:44:53|0.01532796
02:44:55|0.01532796
02:44:56|0.01531301
02:44:57|0.01531301
02:44:58|0.01532758
02:44:59|0.01532758
02:45:01|0.01532758
02:45:01|0.01528614
02:45:02|0.01531324
02:45:03|0.01531324
02:45:04|0.01531324
02:45:05|0.01532608
02:45:07|0.01532479
02:45:07|0.01532479
02:45:08|0.01532796
02:45:09|0.01528507
02:45:10|0.01528507
02:45:11|0.01528492
02:45:12|0.01528492
02:45:13|0.01528492
02:45:14|0.01528168
02:45:15|0.01528507
02:45:16|0.0153
02:45:17|0.01527838
02:45:18|0.01532393
02:45:19|0.01532393
02:45:20|0.01532393
02:45:21|0.01532393
02:45:22|0.01532393
02:45:23|0.01532393
02:45:24|0.01528
02:45:25|0.0153078
02:45:26|0.01532342
02:45:27|0.01532342
02:45:29|0.01532393
02:45:29|0.01532393
02:45:32|0.01528492
02:45:33|0.01529093
02:45:34|0.0152804
02:45:35|0.01532154
02:45:36|0.01532645
02:45:37|0.01532645
02:45:38|0.01532645
02:45:38|0.01532645
02:45:40|0.01532645
02:45:41|0.01532645
02:45:42|0.01532645
02:45:43|0.01532795
02:45:44|0.01532795
02:45:45|0.01536734
02:45:46|0.01536734
02:45:47|0.0154166
02:45:48|0.0154166
02:45:49|0.01537
02:45:51|0.01535
02:45:51|0.01535
02:45:53|0.01536734
02:45:54|0.01536734
02:45:54|0.01536734
02:45:55|0.01542341
02:45:56|0.01542333
02:45:58|0.01539062
02:45:59|0.01544673
02:45:59|0.0153854
02:46:01|0.0153854
02:46:02|0.0153854
02:46:03|0.0153854
02:46:04|0.01538495
02:46:05|0.01538495
02:46:06|0.01544306
02:46:07|0.01544306
02:46:08|0.01539601
02:46:09|0.01544398
02:46:10|0.01540242
02:46:12|0.01544679
02:46:12|0.01544679
02:46:13|0.01544306
02:46:14|0.01544306
02:46:15|0.01544542
02:46:17|0.01544542
02:46:17|0.01539755
02:46:19|0.01544083
02:46:20|0.01544083
02:46:21|0.01544083
02:46:22|0.01543673
02:46:23|0.0154
02:46:24|0.0154
02:46:25|0.01542976
02:46:25|0.01538542
02:46:26|0.01538541
02:46:27|0.01540999
02:46:29|0.01541806
02:46:30|0.01537692
02:46:32|0.01541718
02:46:33|0.01541718
02:46:34|0.01541718
02:46:35|0.01542547
02:46:36|0.01542547
02:46:37|0.01542547
02:46:38|0.01542547
02:46:39|0.01542547
02:46:40|0.01542547
02:46:41|0.01542547
02:46:42|0.01538598
02:46:43|0.01538598
02:46:44|0.01541031
02:46:45|0.01541281
02:46:46|0.01541281
02:46:47|0.01541281
02:46:48|0.01541281
02:46:49|0.01541281
02:46:50|0.01541281
02:46:51|0.01538598
02:46:52|0.01538598
02:46:53|0.01538598
02:46:54|0.01538598
02:46:55|0.01541281
02:46:56|0.01541281
02:46:57|0.01541281
02:46:58|0.01541281
02:46:59|0.01541281
02:47:00|0.01541281
02:47:01|0.01541031
02:47:02|0.01541031
02:47:03|0.01541031
02:47:04|0.01541031
02:47:05|0.01541031
02:47:06|0.01541538
02:47:07|0.01538838
02:47:08|0.01539513
02:47:09|0.01539599
02:47:10|0.01539599
02:47:11|0.01539599
02:47:12|0.01539599
02:47:13|0.01539599
02:47:14|0.01539599
02:47:15|0.01539599
02:47:16|0.01540271
02:47:17|0.01540271
02:47:18|0.01542877
02:47:19|0.01542877
02:47:20|0.01540353
02:47:22|0.01538801
02:47:22|0.0154402
02:47:24|0.0154402
02:47:24|0.0154402
02:47:26|0.01542381
02:47:26|0.01542381
02:47:28|0.01542381
02:47:29|0.01538748
02:47:29|0.01538748
02:47:30|0.01543811
02:47:32|0.01543811
02:47:34|0.01543811
02:47:35|0.01539599
02:47:37|0.01539646
02:47:37|0.01539646
02:47:39|0.01539646
02:47:39|0.01539646
02:47:40|0.01543754
02:47:41|0.01543754
02:47:42|0.01543754
02:47:43|0.01543754
02:47:44|0.01543754
02:47:45|0.01543754
02:47:47|0.01543754
02:47:48|0.01543754
02:47:49|0.01542156
02:47:50|0.01542156
02:47:51|0.01542156
02:47:52|0.01542156
02:47:53|0.01542156
02:47:54|0.01542156
02:47:55|0.01542156
02:47:56|0.01539646
02:47:57|0.01539646
02:47:58|0.01538748
02:47:59|0.01539646
02:48:00|0.01537048
02:48:01|0.01537048
02:48:02|0.01535509
02:48:03|0.01537627
02:48:04|0.01535508
02:48:05|0.01535508
02:48:06|0.01536621
02:48:07|0.01535
02:48:08|0.01535
02:48:09|0.0153397
02:48:10|0.01533971
02:48:11|0.01533886
02:48:12|0.01533886
02:48:13|0.01529977
02:48:14|0.01529703
02:48:15|0.01528533
02:48:16|0.01528533
02:48:17|0.01528334
02:48:18|0.01528051
02:48:19|0.01528051
02:48:20|0.01527826
02:48:21|0.01520792
02:48:22|0.01520759
02:48:23|0.01523485
02:48:24|0.0152
02:48:26|0.01523292
02:48:26|0.01523292
02:48:27|0.01521038
02:48:28|0.01521007
02:48:29|0.01525
02:48:30|0.01523292
02:48:32|0.01520486
02:48:33|0.01520486
02:48:34|0.0152061
02:48:35|0.01521297
02:48:36|0.01526578
02:48:37|0.01528436
02:48:39|0.01529312
02:48:39|0.01529312
02:48:41|0.01529312
02:48:41|0.01530577
02:48:43|0.01528254
02:48:44|0.01525197
02:48:45|0.01525197
02:48:46|0.01528088
02:48:46|0.01526304
02:48:48|0.01528324
02:48:49|0.01528324
02:48:50|0.01528324
02:48:51|0.01528324
02:48:52|0.01522686
02:48:52|0.01522686
02:48:54|0.01522686
02:48:55|0.01522686
02:48:57|0.01527611
02:48:57|0.01521297
02:48:58|0.01521297
02:48:59|0.01527445
02:49:00|0.01527445
02:49:01|0.01527611
02:49:02|0.01527611
02:49:03|0.0152422
02:49:04|0.01527763
02:49:05|0.01527763
02:49:07|0.01527611
02:49:07|0.01527611
02:49:08|0.01527608
02:49:10|0.01527608
02:49:10|0.01527608
02:49:11|0.0152342
02:49:12|0.01522537
02:49:14|0.01523997
02:49:15|0.01523997
02:49:16|0.01523446
02:49:17|0.01523998
02:49:17|0.01527526
02:49:18|0.01524196
02:49:19|0.01524196
02:49:20|0.01524196
02:49:21|0.01522652
02:49:22|0.01523239
02:49:24|0.01523239
02:49:24|0.01523948
02:49:26|0.01522444
02:49:27|0.01522444
02:49:27|0.01520408
02:49:28|0.01520408
02:49:30|0.0152
02:49:31|0.01521532
02:49:31|0.01521532
02:49:33|0.01519573
02:49:34|0.01519521
02:49:35|0.01519775
02:49:37|0.0152
02:49:38|0.01515558
02:49:39|0.0151555
02:49:41|0.01521993
02:49:41|0.01519199
02:49:43|0.01519471
02:49:44|0.01519753
02:49:45|0.01519753
02:49:46|0.01519753
02:49:47|0.01525
02:49:48|0.01527656
02:49:50|0.01521283
02:49:50|0.01521283
02:49:51|0.01527112
02:49:52|0.01527112
02:49:54|0.01527112
02:49:54|0.01527112
02:49:55|0.01527112
02:49:56|0.01521547
02:49:57|0.01521723
02:49:59|0.01521723
02:49:59|0.01519199
02:50:00|0.01519199
02:50:02|0.01519199
02:50:03|0.01519199
02:50:04|0.01519199
02:50:05|0.01521384
02:50:06|0.01525867
02:50:07|0.01527757
02:50:08|0.01527577
02:50:09|0.01527577
02:50:10|0.01523322
02:50:11|0.01527577
02:50:12|0.01528
02:50:13|0.01528
02:50:14|0.01528
02:50:15|0.01528
02:50:16|0.01528
02:50:17|0.01529181
02:50:18|0.01529181
02:50:19|0.01528083
02:50:20|0.01533891
02:50:21|0.01534113
02:50:22|0.01534113
02:50:23|0.01534112
02:50:24|0.01534112
02:50:25|0.01534112
02:50:26|0.01534113
02:50:27|0.01534113
02:50:28|0.01534113
02:50:29|0.015375
02:50:30|0.0154
02:50:31|0.01537998
02:50:32|0.01537998
02:50:33|0.01537998
02:50:35|0.01541937
02:50:36|0.01537999
02:50:37|0.01538877
02:50:38|0.01538877
02:50:40|0.01538893
02:50:41|0.01538893
02:50:42|0.01538893
02:50:43|0.01537048
02:50:44|0.01535
02:50:46|0.01533432
02:50:47|0.01533158
02:50:48|0.01533158
02:50:49|0.01533158
02:50:50|0.01532867
02:50:51|0.01528571
02:50:52|0.01528
02:50:52|0.01523323
02:50:54|0.01523323
02:50:55|0.01523323
02:50:56|0.01523323
02:50:57|0.01524671
02:50:58|0.01523323
02:50:59|0.01524044
02:51:00|0.0152441
02:51:01|0.01524568
02:51:02|0.01524332
02:51:03|0.01524783
02:51:04|0.01524783
02:51:04|0.015289
02:51:06|0.015289
02:51:07|0.015289
02:51:08|0.015289
02:51:09|0.015289
02:51:10|0.01533432
02:51:11|0.01536734
02:51:12|0.01536734
02:51:12|0.01536734
02:51:14|0.0153096
02:51:15|0.01537546
02:51:16|0.01537546
02:51:17|0.01537546
02:51:18|0.01537546
02:51:19|0.01537546
02:51:20|0.0153649
02:51:21|0.01537622
02:51:22|0.01538575
02:51:23|0.01537622
02:51:23|0.01537622
02:51:26|0.01537622
02:51:26|0.01537622
02:51:27|0.01538574
02:51:28|0.01538574
02:51:29|0.01538574
02:51:30|0.01538574
02:51:31|0.01538574
02:51:32|0.01538574
02:51:33|0.01538574
02:51:35|0.0154
02:51:36|0.0154
02:51:38|0.01540209
02:51:39|0.01540209
02:51:40|0.01541937
02:51:41|0.01541408
02:51:42|0.01544306
02:51:44|0.01544306
02:51:44|0.01544306
02:51:46|0.01544897
02:51:47|0.01544897
02:51:48|0.01540061
02:51:49|0.01540061
02:51:50|0.01543076
02:51:51|0.01543076
02:51:52|0.01543076
02:51:53|0.01543276
02:51:54|0.01545454
02:51:55|0.01545454
02:51:56|0.01543435
02:51:57|0.01548
02:51:58|0.01548
02:51:59|0.01544713
02:52:00|0.01547836
02:52:01|0.01547675
02:52:02|0.0154471
02:52:03|0.0154471
02:52:04|0.0154471
02:52:06|0.01543404
02:52:06|0.01540061
02:52:08|0.0154
02:52:09|0.01538574
02:52:10|0.01538574
02:52:11|0.01538574
02:52:12|0.01536734
02:52:13|0.01536734
02:52:14|0.01536734
02:52:15|0.01531043
02:52:16|0.01531043
02:52:17|0.01531043
02:52:18|0.01531043
02:52:19|0.01531043
02:52:20|0.01531043
02:52:21|0.01531043
02:52:22|0.01531043
02:52:23|0.01531043
02:52:24|0.01534451
02:52:25|0.01536734
02:52:26|0.01536734
02:52:27|0.01538748
02:52:28|0.01538748
02:52:30|0.0153789
02:52:31|0.0153789
02:52:32|0.0154
02:52:33|0.0154
02:52:33|0.01539661
02:52:34|0.01540118
02:52:36|0.01540118
02:52:38|0.01540118
02:52:39|0.01544498
02:52:39|0.01545
02:52:41|0.01540511
02:52:42|0.01542195
02:52:43|0.01545
02:52:44|0.01544986
02:52:45|0.01549156
02:52:46|0.01549156
02:52:47|0.01549156
02:52:48|0.01543578
02:52:49|0.01549156
02:52:50|0.01549156
02:52:51|0.01543667
02:52:53|0.01546582
02:52:54|0.01546582
02:52:55|0.01546582
02:52:56|0.01546582
02:52:57|0.01546582
02:52:58|0.01544984
02:52:59|0.01544984
02:53:00|0.01544984
02:53:02|0.01541676
02:53:02|0.01540656
02:53:03|0.01540427
02:53:04|0.01540209
02:53:05|0.01540209
02:53:06|0.01540209
02:53:07|0.01540209
02:53:08|0.01540209
02:53:10|0.0154021
02:53:11|0.0154021
02:53:11|0.0154021
02:53:13|0.01540209
02:53:13|0.01540209
02:53:14|0.01540209
02:53:16|0.01540209
02:53:17|0.01540279
02:53:18|0.01540279
02:53:19|0.01540279
02:53:20|0.01540279
02:53:21|0.01543564
02:53:22|0.01543564
02:53:23|0.01543564
02:53:23|0.01542819
02:53:24|0.01542593
02:53:26|0.01542593
02:53:27|0.01542256
02:53:28|0.01542256
02:53:29|0.01542653
02:53:30|0.01542653
02:53:31|0.01542653
02:53:31|0.01543039
02:53:33|0.01546286
02:53:34|0.01546286
02:53:35|0.01546286
02:53:35|0.01546286
02:53:37|0.0154748
02:53:39|0.015496
02:53:40|0.015496
02:53:41|0.015496
02:53:43|0.015496
02:53:43|0.015496
02:53:44|0.01547742
02:53:45|0.015496
02:53:46|0.01547874
02:53:48|0.01547874
02:53:48|0.01547846
02:53:50|0.0155
02:53:51|0.01547847
02:53:53|0.01547742
02:53:54|0.01550209
02:53:54|0.01550209
02:53:56|0.01550209
02:53:57|0.01550209
02:53:59|0.01550209
02:53:59|0.01550209
02:54:00|0.01550209
02:54:01|0.01550212
02:54:02|0.01554953
02:54:03|0.01550219
02:54:04|0.01550219
02:54:05|0.01550223
02:54:06|0.01550223
02:54:07|0.01550223
02:54:09|0.01550223
02:54:10|0.01554888
02:54:10|0.01550555
02:54:11|0.01554779
02:54:13|0.01550457
02:54:13|0.01551045
02:54:14|0.01554681
02:54:16|0.01550513
02:54:17|0.01550513
02:54:18|0.01550513
02:54:18|0.01551047
02:54:19|0.01551047
02:54:21|0.01554679
02:54:21|0.0155055
02:54:23|0.0155055
02:54:23|0.01555288
02:54:24|0.01550563
02:54:26|0.01550583
02:54:27|0.01554493
02:54:27|0.01556115
02:54:28|0.01556115
02:54:29|0.01556013
02:54:31|0.01556013
02:54:32|0.01555843
02:54:32|0.01556041
02:54:34|0.01555211
02:54:35|0.01555072
02:54:36|0.01554889
02:54:37|0.01556013
02:54:38|0.0155775
02:54:40|0.01555665
02:54:41|0.01556013
02:54:43|0.01555908
02:54:43|0.01555908
02:54:44|0.01555205
02:54:45|0.01555205
02:54:47|0.01555077
02:54:47|0.01556013
02:54:49|0.0155604
02:54:50|0.0155604
02:54:51|0.01550565
02:54:52|0.01550565
02:54:53|0.01555014
02:54:54|0.01555767
02:54:55|0.01555767
02:54:56|0.01554626
02:54:57|0.01554626
02:54:58|0.01554626
02:54:59|0.01554626
02:55:00|0.01554626
02:55:01|0.01554573
02:55:01|0.01554573
02:55:03|0.01550515
02:55:04|0.01554465
02:55:05|0.01554465
02:55:06|0.01554465
02:55:07|0.01554465
02:55:08|0.01554465
02:55:09|0.01555046
02:55:10|0.01555046
02:55:11|0.01554626
02:55:12|0.01548114
02:55:13|0.01547742
02:55:14|0.01547742
02:55:15|0.01547742
02:55:16|0.01545
02:55:17|0.01544944
02:55:18|0.01547742
02:55:19|0.01547742
02:55:20|0.01547742
02:55:21|0.01547742
02:55:22|0.01547742
02:55:23|0.01545024
02:55:24|0.01545024
02:55:25|0.01545024
02:55:26|0.01548284
02:55:27|0.01548284
02:55:28|0.01546279
02:55:29|0.01546279
02:55:30|0.01546279
02:55:31|0.01546279
02:55:32|0.01547518
02:55:33|0.01547716
02:55:34|0.01547716
02:55:35|0.01547716
02:55:36|0.01547716
02:55:37|0.01547493
02:55:38|0.01545368
02:55:40|0.01549986
02:55:42|0.015511
02:55:43|0.015511
02:55:44|0.015511
02:55:46|0.01546807
02:55:47|0.01546807
02:55:47|0.01546807
02:55:49|0.01546807
02:55:50|0.01546807
02:55:51|0.01547705
02:55:52|0.01547876
02:55:53|0.01547876
02:55:54|0.01547
02:55:55|0.01546031
02:55:56|0.01546031
02:55:57|0.01546031
02:55:58|0.01546894
02:55:59|0.01546894
02:56:00|0.01546031
02:56:01|0.01546031
02:56:02|0.01546781
02:56:03|0.01545
02:56:04|0.0154691
02:56:06|0.01545177
02:56:07|0.01545177
02:56:08|0.01545177
02:56:09|0.01545177
02:56:10|0.01545
02:56:11|0.01546671
02:56:12|0.01546671
02:56:14|0.01546671
02:56:15|0.0154691
02:56:16|0.01546562
02:56:17|0.01546562
02:56:18|0.01545111
02:56:19|0.01545111
02:56:20|0.01545111
02:56:21|0.01545111
02:56:22|0.01545111
02:56:23|0.01545273
02:56:24|0.01545273
02:56:25|0.01545273
02:56:26|0.01550203
02:56:27|0.01550203
02:56:28|0.015511
02:56:29|0.015511
02:56:30|0.01545273
02:56:31|0.01545273
02:56:32|0.01545273
02:56:33|0.01545273
02:56:34|0.01545273
02:56:35|0.0154721
02:56:36|0.0154721
02:56:37|0.0154721
02:56:38|0.0154721
02:56:40|0.01550265
02:56:41|0.01550265
02:56:42|0.01546935
02:56:43|0.01546908
02:56:45|0.01548326
02:56:45|0.01548326
02:56:46|0.01548326
02:56:47|0.01548326
02:56:48|0.01545278
02:56:49|0.01545278
02:56:50|0.01545291
02:56:52|0.01547867
02:56:53|0.01548357
02:56:54|0.01548357
02:56:55|0.01548326
02:56:56|0.01548326
02:56:57|0.01548326
02:56:58|0.01548326
02:56:59|0.01548326
02:57:00|0.01548326
02:57:01|0.01548326
02:57:02|0.01550125
02:57:03|0.01550125
02:57:04|0.01548326
02:57:05|0.01548326
02:57:06|0.01548326
02:57:07|0.01548326
02:57:08|0.01548326
02:57:09|0.01548326
02:57:10|0.01548323
02:57:11|0.01548323
02:57:12|0.01547107
02:57:13|0.01544807
02:57:14|0.01541424
02:57:15|0.01541424
02:57:16|0.01543735
02:57:17|0.01543735
02:57:18|0.01543735
02:57:20|0.01543735
02:57:20|0.01543186
02:57:21|0.01543186
02:57:22|0.01541
02:57:24|0.0154
02:57:24|0.0154
02:57:25|0.0154
02:57:26|0.0154
02:57:28|0.0154
02:57:29|0.0154
02:57:29|0.0154
02:57:30|0.0154
02:57:31|0.0154
02:57:32|0.01539546
02:57:34|0.01539546
02:57:35|0.01539293
02:57:36|0.01540224
02:57:36|0.01540224
02:57:38|0.01540224
02:57:39|0.01539293
02:57:40|0.01535265
02:57:42|0.01539069
02:57:43|0.01539069
02:57:44|0.01539069
02:57:46|0.01539069
02:57:46|0.01539069
02:57:47|0.01536338
02:57:48|0.01536338
02:57:49|0.01536338
02:57:50|0.01536338
02:57:51|0.0154
02:57:52|0.01539003
02:57:53|0.01539003
02:57:54|0.01539
02:57:55|0.01539
02:57:56|0.01539
02:57:57|0.01540118
02:57:58|0.01539813
02:57:59|0.01539813
02:58:00|0.01539813
02:58:01|0.01539813
02:58:02|0.01539813
02:58:04|0.01539813
02:58:04|0.01544897
02:58:05|0.01545276
02:58:06|0.01544754
02:58:07|0.0154398
02:58:09|0.01543525
02:58:10|0.01543525
02:58:11|0.01543792
02:58:12|0.01544288
02:58:13|0.01546304
02:58:14|0.01546304
02:58:15|0.01547779
02:58:16|0.01548005
02:58:17|0.01548326
02:58:17|0.01546811
02:58:19|0.01546811
02:58:20|0.01546811
02:58:20|0.01549443
02:58:22|0.01549443
02:58:23|0.01548059
02:58:24|0.01547779
02:58:25|0.01544362
02:58:26|0.01544362
02:58:27|0.01547893
02:58:28|0.01547893
02:58:28|0.01547893
02:58:29|0.01548108
02:58:31|0.01548108
02:58:31|0.01548108
02:58:33|0.01541676
02:58:34|0.01540627
02:58:35|0.0154
02:58:36|0.0154
02:58:37|0.01539
02:58:38|0.01539
02:58:39|0.01539
02:58:39|0.01536735
02:58:41|0.01536734
02:58:43|0.01537362
02:58:44|0.01537362
02:58:46|0.01536446
02:58:47|0.01535988
02:58:48|0.01535988
02:58:49|0.01535988
02:58:50|0.01535172
02:58:51|0.01535172
02:58:52|0.01534189
02:58:53|0.01534679
02:58:54|0.01534679
02:58:55|0.01534679
02:58:56|0.01534711
02:58:57|0.01529102
02:58:58|0.01529102
02:58:59|0.01533956
02:59:00|0.01533956
02:59:01|0.01542014
02:59:02|0.01540291
02:59:04|0.01540291
02:59:04|0.01539181
02:59:05|0.01539448
02:59:06|0.0153417
02:59:07|0.0153417
02:59:08|0.0153417
02:59:09|0.0153417
02:59:10|0.01539866
02:59:11|0.01538996
02:59:12|0.01538996
02:59:13|0.01538996
02:59:15|0.01538996
02:59:15|0.01538996
02:59:17|0.0153896
02:59:17|0.0153896
02:59:19|0.01538577
02:59:20|0.01538577
02:59:21|0.01538577
02:59:22|0.01538577
02:59:24|0.01538577
02:59:24|0.01538649
02:59:25|0.01538648
02:59:26|0.01538648
02:59:28|0.01537048
02:59:29|0.01539081
02:59:30|0.01539081
02:59:31|0.01542039
02:59:32|0.01542544
02:59:33|0.01542544
02:59:34|0.01542544
02:59:35|0.01542701
02:59:36|0.01542701
02:59:37|0.01542701
02:59:38|0.01542701
02:59:39|0.01542701
02:59:40|0.01546011
02:59:41|0.01546011
02:59:42|0.01552999
02:59:43|0.0154699
02:59:45|0.01552724
02:59:46|0.01553525
02:59:48|0.01555629
02:59:49|0.0155305
02:59:49|0.0155305
02:59:51|0.0155305
02:59:52|0.01553049
02:59:53|0.01553049
02:59:54|0.01553998
02:59:55|0.01547912
02:59:56|0.01548176
02:59:57|0.01548176
02:59:59|0.0154803
03:00:00|0.0154803
03:00:01|0.01547
03:00:02|0.0154699
03:00:03|0.01549103
03:00:04|0.01549103
03:00:05|0.01549103
03:00:06|0.01556251
03:00:07|0.01551111
03:00:09|0.01551111
03:00:09|0.01550913
03:00:10|0.01550913
03:00:11|0.01550913
03:00:12|0.01550973
03:00:13|0.01550973
03:00:14|0.01553437
03:00:15|0.01553437
03:00:16|0.01550026
03:00:17|0.0155
03:00:18|0.0155
03:00:19|0.0155
03:00:20|0.0155
03:00:21|0.0155187
03:00:23|0.01552355
03:00:23|0.01551351
03:00:24|0.01551684
03:00:25|0.01555628
03:00:26|0.01552768
03:00:28|0.0155427
03:00:28|0.0155427
03:00:29|0.01559474
03:00:30|0.01554611
03:00:31|0.01554611
03:00:33|0.01558504
03:00:33|0.01559968
03:00:34|0.01557456
03:00:35|0.01555103
03:00:36|0.01559774
03:00:38|0.01557198
03:00:38|0.01557198
03:00:39|0.0155985
03:00:40|0.01563245
03:00:41|0.01567779
03:00:42|0.0156783
03:00:44|0.01567882
03:00:46|0.01569392
03:00:47|0.01569563
03:00:48|0.01569347
03:00:49|0.01566594
03:00:50|0.01567788
03:00:51|0.01561672
03:00:52|0.0156759
03:00:53|0.01561495
03:00:54|0.0156
03:00:55|0.01558768
03:00:56|0.01559499
03:00:57|0.01559499
03:00:58|0.015549
03:00:59|0.01556574
03:01:00|0.0156
03:01:01|0.0156
03:01:02|0.01562475
03:01:03|0.0156211
03:01:04|0.01561017
03:01:05|0.01555533
03:01:06|0.01555533
03:01:07|0.01557573
03:01:08|0.01552682
03:01:09|0.01552648
03:01:10|0.01550974
03:01:11|0.01550974
03:01:12|0.01552103
03:01:14|0.01554049
03:01:14|0.01554049
03:01:15|0.01554998
03:01:16|0.01554998
03:01:18|0.01554998
03:01:18|0.01552408
03:01:19|0.01552408
03:01:21|0.01552117
03:01:21|0.01552117
03:01:22|0.01552107
03:01:23|0.01554987
03:01:24|0.01554987
03:01:26|0.01554873
03:01:26|0.01554873
03:01:27|0.01554873
03:01:28|0.01552247
03:01:30|0.01552315
03:01:31|0.01554749
03:01:32|0.01552296
03:01:32|0.015524
03:01:33|0.015524
03:01:35|0.01554702
03:01:35|0.01554702
03:01:37|0.01554705
03:01:37|0.01554705
03:01:38|0.01554705
03:01:39|0.01554705
03:01:40|0.015524
03:01:41|0.015524
03:01:43|0.01554488
03:01:44|0.01554488
03:01:45|0.01554488
03:01:47|0.01554488
03:01:48|0.015524
03:01:49|0.015524
03:01:50|0.015524
03:01:52|0.015524
03:01:52|0.015524
03:01:54|0.0155407
03:01:54|0.0155407
03:01:56|0.0155407
03:01:57|0.0155407
03:01:58|0.01553868
03:01:59|0.01553868
03:02:00|0.01553868
03:02:01|0.01553868
03:02:02|0.01553868
03:02:03|0.01553868
03:02:04|0.01553868
03:02:05|0.0155
03:02:05|0.0155
03:02:07|0.0155
03:02:08|0.0155
03:02:09|0.0155
03:02:10|0.01552651
03:02:11|0.01552651
03:02:12|0.01552601
03:02:13|0.01552601
03:02:14|0.01561224
03:02:15|0.01557934
03:02:17|0.01560882
03:02:17|0.01565752
03:02:19|0.01560192
03:02:19|0.01560192
03:02:21|0.01560192
03:02:22|0.01563
03:02:23|0.01562524
03:02:24|0.01566621
03:02:25|0.01566621
03:02:26|0.01566621
03:02:27|0.01569303
03:02:28|0.01569907
03:02:29|0.01570413
03:02:30|0.01570413
03:02:30|0.01570413
03:02:32|0.01571073
03:02:33|0.01571073
03:02:34|0.01571073
03:02:35|0.01571073
03:02:36|0.01571392
03:02:37|0.01571555
03:02:38|0.01573662
03:02:38|0.01575024
03:02:40|0.01579767
03:02:41|0.01578762
03:02:42|0.01578762
03:02:43|0.01573446
03:02:43|0.01574031
03:02:45|0.01578464
03:02:46|0.0157224
03:02:47|0.01569387
03:02:48|0.01567514
03:02:49|0.0156523
03:02:51|0.01570413
03:02:51|0.01570413
03:02:53|0.01570413
03:02:53|0.01565604
03:02:54|0.01566
03:02:56|0.01566
03:02:57|0.01564552
03:02:58|0.01564552
03:02:59|0.01561224
03:03:00|0.01565234
03:03:01|0.01565234
03:03:02|0.01565234
03:03:03|0.01565234
03:03:05|0.01565392
03:03:05|0.01565392
03:03:07|0.01565392
03:03:08|0.01565392
03:03:09|0.0156361
03:03:09|0.0156361
03:03:10|0.01563473
03:03:12|0.01561648
03:03:12|0.01566215
03:03:14|0.01566137
03:03:15|0.01561224
03:03:16|0.01561224
03:03:17|0.01564905
03:03:17|0.0155998
03:03:19|0.0155998
03:03:20|0.01559822
03:03:20|0.01558
03:03:21|0.01558951
03:03:23|0.01558876
03:03:24|0.01554085
03:03:24|0.01555
03:03:25|0.01564596
03:03:26|0.01564885
03:03:27|0.01564885
03:03:29|0.01564886
03:03:29|0.01565
03:03:31|0.01564885
03:03:32|0.01564885
03:03:33|0.01564885
03:03:33|0.01564783
03:03:35|0.01559219
03:03:36|0.01565648
03:03:37|0.01565648
03:03:38|0.01566433
03:03:39|0.01566433
03:03:40|0.0156608
03:03:41|0.0156608
03:03:42|0.0156658
03:03:43|0.0156658
03:03:44|0.0156658
03:03:45|0.01565719
03:03:46|0.01565719
03:03:47|0.01567762
03:03:49|0.01566581
03:03:50|0.01566581
03:03:52|0.01563344
03:03:52|0.01563344
03:03:53|0.01563344
03:03:54|0.01564132
03:03:55|0.01564132
03:03:56|0.01564132
03:03:57|0.01557203
03:03:58|0.01557203
03:03:59|0.01562873
03:04:00|0.01562873
03:04:02|0.01562873
03:04:03|0.01562873
03:04:04|0.01562873
03:04:05|0.01557203
03:04:06|0.01557203
03:04:07|0.01557203
03:04:08|0.01557203
03:04:09|0.0156102
03:04:10|0.01562431
03:04:11|0.01562431
03:04:12|0.01562431
03:04:14|0.0156224
03:04:14|0.0156224
03:04:16|0.0156224
03:04:16|0.0156224
03:04:18|0.0156224
03:04:19|0.01562878
03:04:20|0.01562878
03:04:21|0.01562878
03:04:21|0.01562878
03:04:22|0.01561699
03:04:24|0.01558944
03:04:24|0.01558944
03:04:26|0.01558943
03:04:27|0.01560395
03:04:27|0.01560395
03:04:28|0.01550004
03:04:29|0.01559131
03:04:30|0.01558284
03:04:32|0.01555254
03:04:33|0.01556945
03:04:34|0.01556146
03:04:35|0.01555254
03:04:36|0.01555254
03:04:37|0.01555254
03:04:37|0.01555629
03:04:39|0.01555629
03:04:40|0.01555629
03:04:40|0.01563268
03:04:42|0.01563709
03:04:43|0.01563709
03:04:44|0.01563709
03:04:45|0.01563709
03:04:46|0.01563709
03:04:47|0.01558764
03:04:49|0.01561596
03:04:50|0.0156138
03:04:51|0.0156138
03:04:52|0.0156138
03:04:54|0.01561997
03:04:56|0.01561997
03:04:56|0.01561997
03:04:57|0.01561997
03:04:58|0.01561997
03:05:00|0.01561794
03:05:02|0.01562
03:05:02|0.01561106
03:05:03|0.01561106
03:05:04|0.01559271
03:05:05|0.01559271
03:05:06|0.01559271
03:05:07|0.01563141
03:05:08|0.01563141
03:05:10|0.01563141
03:05:11|0.01563141
03:05:12|0.01563141
03:05:13|0.01561722
03:05:14|0.01558804
03:05:15|0.01558804
03:05:16|0.01558673
03:05:17|0.01557203
03:05:18|0.01555643
03:05:19|0.01555643
03:05:20|0.01555643
03:05:21|0.01557907
03:05:22|0.01559271
03:05:23|0.01559271
03:05:24|0.01559183
03:05:25|0.01557907
03:05:26|0.01557907
03:05:27|0.01557907
03:05:28|0.01557907
03:05:29|0.01557907
03:05:30|0.01555645
03:05:31|0.01555645
03:05:31|0.01558473
03:05:34|0.01559271
03:05:34|0.01555
03:05:36|0.01555
03:05:37|0.01555
03:05:38|0.01555
03:05:39|0.01555
03:05:40|0.01555
03:05:41|0.01556891
03:05:43|0.01555
03:05:43|0.01555
03:05:44|0.01555
03:05:45|0.01555
03:05:46|0.01555
03:05:47|0.01555
03:05:49|0.01555
03:05:50|0.01555
03:05:51|0.01554086
03:05:53|0.01554086
03:05:53|0.01554086
03:05:54|0.01554086
03:05:56|0.01554086
03:05:57|0.01554086
03:05:57|0.01553062
03:05:59|0.01553062
03:06:00|0.01554428
03:06:01|0.01555937
03:06:03|0.01553469
03:06:03|0.01553469
03:06:04|0.01557089
03:06:05|0.01557089
03:06:06|0.01556782
03:06:07|0.01556782
03:06:08|0.01556782
03:06:10|0.01556782
03:06:10|0.01556782
03:06:11|0.01553394
03:06:12|0.01553394
03:06:14|0.0156
03:06:15|0.015634
03:06:16|0.015634
03:06:17|0.01559682
03:06:19|0.01559682
03:06:19|0.01559682
03:06:20|0.01559682
03:06:21|0.01559682
03:06:22|0.01563398
03:06:23|0.01563398
03:06:24|0.01563398
03:06:26|0.01563398
03:06:26|0.015602
03:06:27|0.015602
03:06:28|0.015602
03:06:29|0.015602
03:06:31|0.015602
03:06:31|0.01563398
03:06:32|0.01563709
03:06:33|0.01563709
03:06:35|0.01558729
03:06:36|0.01558729
03:06:37|0.01558729
03:06:38|0.01558729
03:06:38|0.01558729
03:06:40|0.01558729
03:06:41|0.01561851
03:06:42|0.01561851
03:06:43|0.01561851
03:06:43|0.01561997
03:06:45|0.01561997
03:06:46|0.01561631
03:06:47|0.01561631
03:06:48|0.01561631
03:06:49|0.01561631
03:06:51|0.01561631
03:06:51|0.01561631
03:06:52|0.01559246
03:06:53|0.01559246
03:06:54|0.01559246
03:06:55|0.01559246
03:06:56|0.01561435
03:06:58|0.01561435
03:06:59|0.01561435
03:07:01|0.01561435
03:07:02|0.01561435
03:07:03|0.01558729
03:07:04|0.01559954
03:07:05|0.0156
03:07:06|0.01559246
03:07:08|0.0155997
03:07:09|0.01559245
03:07:10|0.0155688
03:07:11|0.015589
03:07:12|0.01555856
03:07:13|0.01555856
03:07:14|0.01555856
03:07:15|0.01555856
03:07:16|0.01555856
03:07:17|0.01555856
03:07:18|0.01555856
03:07:19|0.01558557
03:07:20|0.01558557
03:07:21|0.01558557
03:07:22|0.01558557
03:07:23|0.01558557
03:07:24|0.01558557
03:07:25|0.01558557
03:07:26|0.01558557
03:07:27|0.01558557
03:07:28|0.01558557
03:07:29|0.01558557
03:07:30|0.01559131
03:07:31|0.01559131
03:07:32|0.01559131
03:07:33|0.01559131
03:07:34|0.01559236
03:07:35|0.01559246
03:07:36|0.01559131
03:07:37|0.01559131
03:07:38|0.01559131
03:07:39|0.01558916
03:07:40|0.01559152
03:07:41|0.01559152
03:07:42|0.01555868
03:07:43|0.01555868
03:07:44|0.01559161
03:07:45|0.01559246
03:07:46|0.01558707
03:07:47|0.0155997
03:07:48|0.0155997
03:07:49|0.0155997
03:07:50|0.0155997
03:07:51|0.0155686
03:07:53|0.0155997
03:07:54|0.0155997
03:07:56|0.0155997
03:07:56|0.0155997
03:07:57|0.0156
03:07:59|0.0156
03:07:59|0.0156
03:08:01|0.0156
03:08:02|0.0156
03:08:04|0.01561508
03:08:05|0.01560264
03:08:05|0.01560264
03:08:06|0.01560264
03:08:07|0.0155758
03:08:09|0.0155789
03:08:10|0.01559246
03:08:11|0.01559246
03:08:12|0.01559246
03:08:13|0.01559246
03:08:14|0.01556478
03:08:15|0.01556167
03:08:16|0.01551721
03:08:17|0.01551721
03:08:18|0.0155
03:08:19|0.0155
03:08:19|0.01553681
03:08:21|0.01553446
03:08:22|0.01553601
03:08:23|0.01553601
03:08:24|0.01553601
03:08:25|0.01553601
03:08:26|0.01554999
03:08:27|0.01554999
03:08:28|0.01551434
03:08:29|0.01551434
03:08:30|0.01551434
03:08:31|0.01550001
03:08:32|0.01550001
03:08:33|0.01550001
03:08:34|0.01550001
03:08:34|0.01550105
03:08:35|0.01550105
03:08:36|0.01550105
03:08:38|0.01550105
03:08:39|0.01550105
03:08:40|0.01550083
03:08:41|0.01549901
03:08:42|0.01549846
03:08:43|0.01549846
03:08:44|0.01541114
03:08:45|0.01545454
03:08:46|0.01545454
03:08:47|0.01545454
03:08:48|0.01545275
03:08:49|0.01545454
03:08:50|0.01545326
03:08:51|0.01546304
03:08:53|0.0155
03:08:53|0.01550105
03:08:55|0.01550105
03:08:57|0.01547089
03:08:57|0.01547089
03:08:59|0.01547089
03:09:00|0.01545
03:09:01|0.01545785
03:09:02|0.01545785
03:09:03|0.01544881
03:09:04|0.01545852
03:09:05|0.01545852
03:09:06|0.01545
03:09:07|0.01545
03:09:08|0.01545
03:09:09|0.01544994
03:09:10|0.01544994
03:09:11|0.01544994
03:09:12|0.01544994
03:09:13|0.01544994
03:09:14|0.01545852
03:09:15|0.01545852
03:09:16|0.01545852
03:09:17|0.01545852
03:09:18|0.01545852
03:09:19|0.01545852
03:09:20|0.01545091
03:09:21|0.01545091
03:09:22|0.01545091
03:09:23|0.01546276
03:09:24|0.01546276
03:09:25|0.01546276
03:09:26|0.01546079
03:09:27|0.01546079
03:09:28|0.01546079
03:09:29|0.01546079
03:09:30|0.01546079
03:09:31|0.01546079
03:09:32|0.01546079
03:09:33|0.01545876
03:09:34|0.0154608
03:09:35|0.01545852
03:09:36|0.01545852
03:09:37|0.01545852
03:09:38|0.01545852
03:09:39|0.01545852
03:09:40|0.01549616
03:09:41|0.01549616
03:09:42|0.01549616
03:09:43|0.01549616
03:09:44|0.01545852
03:09:46|0.01545852
03:09:46|0.01545852
03:09:47|0.01545852
03:09:48|0.01549533
03:09:49|0.01549533
03:09:50|0.01549533
03:09:52|0.01549533
03:09:53|0.01549533
03:09:55|0.01549533
03:09:56|0.01553061
03:09:57|0.01547193
03:09:58|0.01547193
03:09:59|0.01550135
03:10:00|0.01550135
03:10:02|0.01553752
03:10:02|0.01549698
03:10:03|0.01549533
03:10:04|0.01549533
03:10:05|0.01549533
03:10:06|0.01549533
03:10:07|0.01549593
03:10:08|0.01549593
03:10:09|0.01553342
03:10:10|0.01553342
03:10:11|0.01553342
03:10:13|0.01553342
03:10:14|0.01547193
03:10:14|0.01547193
03:10:16|0.01552432
03:10:16|0.01552385
03:10:18|0.01552385
03:10:18|0.01552385
03:10:19|0.01552385
03:10:21|0.01548191
03:10:22|0.01548191
03:10:22|0.01548191
03:10:24|0.01548191
03:10:24|0.01548191
03:10:26|0.01548191
03:10:27|0.01548191
03:10:27|0.01548191
03:10:28|0.01548191
03:10:29|0.01548191
03:10:30|0.01548191
03:10:32|0.01548191
03:10:33|0.01548191
03:10:34|0.01548191
03:10:35|0.01548191
03:10:36|0.0154835
03:10:37|0.0154835
03:10:37|0.0154835
03:10:39|0.01548
03:10:40|0.01547193
03:10:41|0.01547193
03:10:42|0.01547193
03:10:42|0.01547193
03:10:43|0.01547193
03:10:45|0.01548
03:10:46|0.01548
03:10:47|0.01548
03:10:47|0.01548
03:10:48|0.01548
03:10:50|0.01548
03:10:51|0.01548
03:10:52|0.01548
03:10:53|0.01548
03:10:53|0.01548
03:10:56|0.0155
03:10:56|0.0155
03:10:57|0.0155
03:10:58|0.0155
03:10:59|0.0155
03:11:01|0.0155
03:11:01|0.01551619
03:11:02|0.01551619
03:11:04|0.01547932
03:11:05|0.01547932
03:11:06|0.01547932
03:11:08|0.01550275
03:11:08|0.01547484
03:11:09|0.01547484
03:11:10|0.01547484
03:11:12|0.01547484
03:11:12|0.01550117
03:11:13|0.01550117
03:11:15|0.01550117
03:11:15|0.01550117
03:11:17|0.01550117
03:11:17|0.01550117
03:11:19|0.01550117
03:11:20|0.01550117
03:11:21|0.01550117
03:11:22|0.01550117
03:11:23|0.01550117
03:11:24|0.01549824
03:11:25|0.01549824
03:11:26|0.01549824
03:11:27|0.01549824
03:11:28|0.01549824
03:11:29|0.01549824
03:11:30|0.01549824
03:11:31|0.01549824
03:11:32|0.01549824
03:11:33|0.01550117
03:11:34|0.01550117
03:11:35|0.01547484
03:11:36|0.01547484
03:11:37|0.01547484
03:11:38|0.01547484
03:11:39|0.01547484
03:11:40|0.01547484
03:11:41|0.01547484
03:11:42|0.01547484
03:11:43|0.01545
03:11:45|0.01544897
03:11:46|0.01543399
03:11:46|0.01540133
03:11:47|0.01543384
03:11:49|0.01543333
03:11:49|0.01543333
03:11:50|0.01543333
03:11:51|0.01543333
03:11:52|0.01543333
03:11:53|0.01543333
03:11:55|0.0154
03:11:56|0.01538993
03:11:57|0.01538987
03:11:58|0.01538987
03:12:00|0.01538988
03:12:00|0.01538988
03:12:01|0.01540001
03:12:03|0.01540001
03:12:04|0.01540001
03:12:05|0.01540001
03:12:06|0.01540001
03:12:07|0.01538
03:12:08|0.01538
03:12:09|0.01538
03:12:10|0.01538
03:12:11|0.01538
03:12:12|0.01538
03:12:13|0.01538
03:12:14|0.01538
03:12:15|0.01538
03:12:16|0.01535593
03:12:17|0.01535
03:12:18|0.01535035
03:12:19|0.01535035
03:12:21|0.01535173
03:12:21|0.01535173
03:12:22|0.01535173
03:12:23|0.01535173
03:12:24|0.01535173
03:12:25|0.01535173
03:12:26|0.01535173
03:12:27|0.01536434
03:12:28|0.01536434
03:12:29|0.01536434
03:12:30|0.01533
03:12:31|0.015346
03:12:33|0.015346
03:12:33|0.01535
03:12:34|0.01534
03:12:35|0.0154
03:12:36|0.0154
03:12:38|0.0154
03:12:39|0.01535173
03:12:40|0.01535173
03:12:40|0.01535173
03:12:42|0.01533
03:12:43|0.01528601
03:12:43|0.01528601
03:12:44|0.01529694
03:12:45|0.01530058
03:12:47|0.01530058
03:12:48|0.0152
03:12:49|0.01525882
03:12:49|0.01525597
03:12:51|0.01525597
03:12:51|0.01524863
03:12:52|0.01525946
03:12:53|0.01525946
03:12:55|0.01525901
03:12:56|0.01524408
03:12:57|0.01524329
03:12:58|0.01524329
03:12:59|0.01524329
03:13:01|0.01524401
03:13:01|0.01521008
03:13:02|0.01521008
03:13:04|0.01521008
03:13:05|0.01523369
03:13:06|0.01523369
03:13:08|0.01523369
03:13:08|0.01523369
03:13:09|0.01523007
03:13:10|0.0151754
03:13:11|0.01519769
03:13:12|0.01519769
03:13:13|0.01516421
03:13:14|0.01510002
03:13:15|0.0151126
03:13:16|0.01518274
03:13:17|0.01518325
03:13:18|0.01514591
03:13:19|0.01514591
03:13:20|0.01516639
03:13:21|0.01518635
03:13:22|0.01514934
03:13:23|0.01514934
03:13:25|0.01514934
03:13:26|0.01514934
03:13:27|0.01514934
03:13:28|0.01514934
03:13:29|0.01511976
03:13:30|0.01511976
03:13:32|0.01511976
03:13:32|0.01514934
03:13:33|0.01514934
03:13:34|0.01519563
03:13:35|0.01513998
03:13:37|0.01514
03:13:37|0.01514
03:13:38|0.01513675
03:13:39|0.01513675
03:13:40|0.01513998
03:13:42|0.01513998
03:13:43|0.01513998
03:13:44|0.01513998
03:13:44|0.01513998
03:13:46|0.01513998
03:13:47|0.01513999
03:13:48|0.01513999
03:13:49|0.01513999
03:13:50|0.01513999
03:13:50|0.0151421
03:13:51|0.0151421
03:13:52|0.0151421
03:13:53|0.0151421
03:13:54|0.0151421
03:13:56|0.01514551
03:13:57|0.01514467
03:13:59|0.01518995
03:14:00|0.01518995
03:14:02|0.01518995
03:14:02|0.01518995
03:14:03|0.01518763
03:14:05|0.01515008
03:14:05|0.01515008
03:14:06|0.01515
03:14:08|0.01518995
03:14:09|0.01518995
03:14:10|0.0151879
03:14:12|0.0151879
03:14:12|0.0151879
03:14:13|0.01517934
03:14:14|0.01518183
03:14:16|0.01518183
03:14:17|0.01518183
03:14:18|0.01518939
03:14:19|0.01518994
03:14:20|0.01518939
03:14:21|0.01519564
03:14:22|0.01519564
03:14:23|0.01520408
03:14:23|0.01521581
03:14:24|0.01521581
03:14:26|0.01519564
03:14:26|0.01519564
03:14:28|0.01519564
03:14:29|0.01519564
03:14:30|0.01519564
03:14:31|0.01519564
03:14:32|0.01519564
03:14:32|0.01515
03:14:34|0.01515
03:14:35|0.01515
03:14:36|0.01515
03:14:37|0.01515
03:14:38|0.01511976
03:14:39|0.01514153
03:14:40|0.01515743
03:14:41|0.01515743
03:14:42|0.01515743
03:14:43|0.01514153
03:14:44|0.01516147
03:14:45|0.01516147
03:14:46|0.01516147
03:14:48|0.01516799
03:14:49|0.01516799
03:14:50|0.01514153
03:14:51|0.01514153
03:14:52|0.01514153
03:14:53|0.01514153
03:14:54|0.01511004
03:14:55|0.01510125
03:14:56|0.01510125
03:14:57|0.01511784
03:14:59|0.01511784
03:15:00|0.01511882
03:15:01|0.01511882
03:15:02|0.01511882
03:15:02|0.01511882
03:15:04|0.01511882
03:15:04|0.01512151
03:15:06|0.01512151
03:15:07|0.01518009
03:15:08|0.01523006
03:15:09|0.01514355
03:15:10|0.01524279
03:15:11|0.01524537
03:15:12|0.01524537
03:15:13|0.0151509
03:15:14|0.0151509
03:15:15|0.0151509
03:15:16|0.0151584
03:15:17|0.0151584
03:15:18|0.01515
03:15:19|0.01512589
03:15:20|0.0151283
03:15:21|0.0151283
03:15:22|0.0151915
03:15:23|0.0151523
03:15:24|0.015153
03:15:25|0.01515202
03:15:26|0.01515202
03:15:27|0.01515202
03:15:28|0.01515202
03:15:29|0.01515202
03:15:30|0.01515202
03:15:31|0.01518509
03:15:32|0.01518509
03:15:33|0.01518509
03:15:35|0.0151509
03:15:36|0.01513762
03:15:36|0.0151
03:15:37|0.0151
03:15:38|0.01511994
03:15:39|0.01510001
03:15:40|0.01505105
03:15:42|0.0150799
03:15:43|0.0150508
03:15:43|0.01507287
03:15:44|0.0150511
03:15:45|0.01510776
03:15:47|0.01505891
03:15:47|0.01507586
03:15:49|0.01507586
03:15:50|0.01507586
03:15:50|0.01507496
03:15:52|0.01507496
03:15:53|0.01505547
03:15:53|0.01504865
03:15:54|0.01501442
03:15:55|0.01501442
03:15:56|0.01504124
03:15:57|0.01507854
03:15:59|0.01504865
03:16:01|0.01504713
03:16:01|0.01501073
03:16:03|0.01504682
03:16:03|0.01495316
03:16:05|0.01494679
03:16:06|0.01495314
03:16:07|0.01495154
03:16:09|0.01494948
03:16:09|0.01488001
03:16:10|0.01494024
03:16:11|0.01488804
03:16:12|0.01488804
03:16:13|0.01488
03:16:14|0.01488193
03:16:15|0.01488195
03:16:16|0.014865
03:16:17|0.014865
03:16:18|0.014865
03:16:19|0.01485445
03:16:20|0.01481063
03:16:21|0.01480105
03:16:22|0.01479952
03:16:23|0.01477967
03:16:25|0.01475975
03:16:27|0.01478591
03:16:27|0.01478591
03:16:28|0.01479455
03:16:29|0.01478559
03:16:30|0.01478559
03:16:31|0.01478555
03:16:32|0.01478557
03:16:33|0.01478557
03:16:34|0.01478455
03:16:36|0.01474966
03:16:36|0.01478546
03:16:37|0.01478551
03:16:38|0.01478551
03:16:39|0.01474965
03:16:41|0.0147855
03:16:41|0.0147855
03:16:42|0.01478549
03:16:43|0.0147485
03:16:44|0.01478456
03:16:45|0.01475145
03:16:46|0.01475091
03:16:47|0.01476747
03:16:48|0.01476414
03:16:49|0.01474965
03:16:50|0.01478591
03:16:51|0.01476081
03:16:52|0.01476082
03:16:53|0.01478
03:16:54|0.01478
03:16:55|0.01475145
03:16:56|0.01477982
03:16:57|0.01477473
03:16:58|0.01474368
03:17:00|0.01477999
03:17:01|0.01477705
03:17:02|0.0147769
03:17:04|0.01478591
03:17:04|0.01478591
03:17:06|0.01478591
03:17:06|0.01478591
03:17:08|0.01478
03:17:09|0.01478591
03:17:10|0.01478
03:17:11|0.01475253
03:17:12|0.01475408
03:17:13|0.01475259
03:17:14|0.01478387
03:17:16|0.01474929
03:17:17|0.01482203
03:17:18|0.01488059
03:17:18|0.01488059
03:17:20|0.01492
03:17:21|0.01486315
03:17:22|0.01487202
03:17:22|0.01487674
03:17:24|0.01487206
03:17:25|0.01489047
03:17:26|0.01489047
03:17:26|0.01486931
03:17:28|0.01484841
03:17:29|0.01486314
03:17:29|0.01486315
03:17:31|0.01486314
03:17:32|0.01485155
03:17:33|0.01485155
03:17:34|0.01486315
03:17:35|0.01485124
03:17:36|0.01485384
03:17:37|0.01484952
03:17:37|0.01484952
03:17:39|0.01484952
03:17:40|0.01489396
03:17:41|0.01481375
03:17:42|0.01481375
03:17:43|0.01485649
03:17:43|0.01489329
03:17:45|0.01489329
03:17:46|0.01489403
03:17:47|0.01492038
03:17:48|0.01495252
03:17:50|0.01495828
03:17:50|0.01494192
03:17:51|0.01494192
03:17:52|0.01497926
03:17:53|0.01495258
03:17:54|0.01495258
03:17:55|0.01495245
03:17:56|0.01495
03:17:57|0.01492026
03:17:58|0.01497046
03:17:59|0.01490721
03:18:01|0.01495258
03:18:02|0.01495258
03:18:04|0.01493776
03:18:05|0.01493776
03:18:07|0.01491
03:18:07|0.01491
03:18:09|0.01490721
03:18:10|0.0149
03:18:11|0.0149
03:18:12|0.01487755
03:18:13|0.01486315
03:18:14|0.01486315
03:18:15|0.01489194
03:18:16|0.01489194
03:18:18|0.01489194
03:18:18|0.01482572
03:18:20|0.01482575
03:18:21|0.01482575
03:18:21|0.01485105
03:18:23|0.01481186
03:18:24|0.01481186
03:18:24|0.01481186
03:18:26|0.01481186
03:18:27|0.01483131
03:18:28|0.01485105
03:18:28|0.01485105
03:18:30|0.01482194
03:18:31|0.01482194
03:18:32|0.01485105
03:18:33|0.01485105
03:18:34|0.01485105
03:18:35|0.01485105
03:18:36|0.01483132
03:18:37|0.01483132
03:18:38|0.01483132
03:18:38|0.01483129
03:18:40|0.01487194
03:18:41|0.01484038
03:18:42|0.01484943
03:18:43|0.01484943
03:18:44|0.01484943
03:18:45|0.01484955
03:18:46|0.01484955
03:18:47|0.01482107
03:18:48|0.01482107
03:18:49|0.0148393
03:18:50|0.0148393
03:18:51|0.01473018
03:18:52|0.01476223
03:18:53|0.01471618
03:18:54|0.01476236
03:18:55|0.01476236
03:18:56|0.01477899
03:18:57|0.01477899
03:18:58|0.01477069
03:18:59|0.01477069
03:19:00|0.01472118
03:19:01|0.01476634
03:19:02|0.01473018
03:19:04|0.01460971
03:19:05|0.01460971
03:19:06|0.01460208
03:19:08|0.01462033
03:19:09|0.01462033
03:19:11|0.01462033
03:19:12|0.01461898
03:19:13|0.0146
03:19:14|0.01461902
03:19:15|0.01460001
03:19:16|0.01460001
03:19:17|0.0146
03:19:18|0.01460002
03:19:19|0.01459529
03:19:20|0.01455001
03:19:21|0.01461562
03:19:22|0.01458595
03:19:22|0.01458595
03:19:24|0.01456798
03:19:24|0.01459463
03:19:26|0.01458595
03:19:27|0.01458595
03:19:28|0.01458595
03:19:29|0.01458595
03:19:29|0.01458595
03:19:31|0.01463265
03:19:32|0.01465231
03:19:33|0.01463661
03:19:34|0.01460658
03:19:35|0.01464036
03:19:36|0.01463325
03:19:37|0.0145774
03:19:38|0.01460542
03:19:39|0.01460542
03:19:40|0.01462553
03:19:41|0.0145774
03:19:42|0.01461464
03:19:43|0.01458595
03:19:44|0.01460541
03:19:45|0.01460541
03:19:46|0.01460541
03:19:47|0.01460032
03:19:48|0.01460032
03:19:49|0.01460032
03:19:50|0.01460032
03:19:51|0.01460032
03:19:51|0.01460032
03:19:53|0.01460032
03:19:54|0.0145774
03:19:55|0.0145915
03:19:56|0.01459032
03:19:57|0.01458923
03:19:58|0.01458786
03:19:59|0.01458654
03:20:00|0.01458653
03:20:01|0.01458784
03:20:02|0.01455207
03:20:03|0.01459032
03:20:05|0.01459031
03:20:05|0.01459031
03:20:07|0.01459032
03:20:08|0.01460032
03:20:09|0.01459031
03:20:10|0.01459031
03:20:11|0.01459031
03:20:12|0.01459031
03:20:13|0.01460032
03:20:14|0.01460137
03:20:15|0.01460137
03:20:16|0.01460055
03:20:16|0.01460055
03:20:18|0.01460055
03:20:19|0.01460055
03:20:20|0.01460055
03:20:21|0.01464442
03:20:22|0.01465231
03:20:23|0.01465231
03:20:24|0.01468611
03:20:25|0.0147123
03:20:25|0.0147123
03:20:28|0.01468917
03:20:28|0.01468917
03:20:29|0.0147123
03:20:30|0.0147123
03:20:32|0.01464708
03:20:33|0.01470045
03:20:34|0.01470045
03:20:35|0.01470045
03:20:36|0.01469089
03:20:37|0.01469089
03:20:38|0.01469089
03:20:39|0.01468845
03:20:40|0.0146885
03:20:41|0.01468521
03:20:42|0.01468583
03:20:43|0.01468583
03:20:44|0.01468583
03:20:45|0.01469067
03:20:46|0.01464902
03:20:47|0.01468153
03:20:48|0.01468153
03:20:49|0.0146903
03:20:50|0.0146903
03:20:51|0.0146903
03:20:52|0.0146903
03:20:53|0.01468812
03:20:54|0.01468812
03:20:55|0.01468812
03:20:56|0.0146889
03:20:57|0.01465328
03:20:58|0.01468786
03:20:59|0.01463265
03:21:00|0.01467075
03:21:01|0.01466992
03:21:02|0.01466992
03:21:03|0.01467264
03:21:05|0.01470868
03:21:06|0.01470868
03:21:07|0.01475
03:21:08|0.01465722
03:21:10|0.01465
03:21:10|0.01469757
03:21:12|0.01468583
03:21:13|0.01468583
03:21:14|0.01469972
03:21:15|0.01469972
03:21:16|0.01468583
03:21:17|0.01468929
03:21:18|0.01468929
03:21:19|0.01468929
03:21:20|0.01469393
03:21:21|0.01477674
03:21:22|0.01477613
03:21:23|0.01474
03:21:24|0.01475
03:21:25|0.01475
03:21:27|0.01483653
03:21:28|0.01477624
03:21:29|0.01477801
03:21:29|0.01477625
03:21:30|0.01477613
03:21:31|0.01477249
03:21:33|0.01475
03:21:34|0.01475
03:21:34|0.01475
03:21:36|0.01475142
03:21:36|0.01475142
03:21:37|0.01474692
03:21:39|0.01474692
03:21:41|0.01474526
03:21:41|0.01471428
03:21:42|0.01474398
03:21:43|0.01473897
03:21:45|0.01473897
03:21:45|0.01476081
03:21:46|0.01476081
03:21:47|0.01477249
03:21:48|0.01471746
03:21:50|0.01471746
03:21:50|0.01471746
03:21:51|0.01471875
03:21:52|0.01471875
03:21:53|0.01477103
03:21:54|0.01477103
03:21:55|0.01477103
03:21:56|0.01477213
03:21:57|0.01474804
03:21:58|0.01474804
03:21:59|0.01474804
03:22:01|0.01477213
03:22:01|0.01474533
03:22:02|0.01474533
03:22:03|0.01474533
03:22:04|0.01478542
03:22:05|0.01478542
03:22:07|0.01478542
03:22:08|0.01481541
03:22:09|0.01483967
03:22:10|0.01482994
03:22:11|0.01483493
03:22:12|0.01485354
03:22:13|0.01486055
03:22:13|0.01486055
03:22:15|0.01486055
03:22:16|0.01485861
03:22:17|0.01485861
03:22:18|0.01485
03:22:19|0.01485
03:22:20|0.01483335
03:22:21|0.01483967
03:22:22|0.01483271
03:22:23|0.01480771
03:22:24|0.01480834
03:22:25|0.01480834
03:22:26|0.01480834
03:22:27|0.01476938
03:22:28|0.01481121
03:22:29|0.01475
03:22:30|0.01475
03:22:31|0.01478715
03:22:32|0.01475
03:22:33|0.01475
03:22:34|0.01471
03:22:36|0.01472694
03:22:36|0.01470001
03:22:37|0.01470001
03:22:38|0.01470001
03:22:39|0.01471966
03:22:40|0.01471966
03:22:41|0.01471966
03:22:42|0.01479578
03:22:43|0.01479578
03:22:44|0.01479578
03:22:45|0.0148
03:22:46|0.0148
03:22:47|0.01478825
03:22:48|0.01478825
03:22:49|0.01478825
03:22:50|0.01485
03:22:51|0.01481101
03:22:52|0.01480991
03:22:53|0.01487755
03:22:54|0.01487755
03:22:55|0.01487755
03:22:56|0.01487755
03:22:57|0.01487755
03:22:58|0.0149
03:22:59|0.01488016
03:23:00|0.01481867
03:23:01|0.01481867
03:23:02|0.01473488
03:23:03|0.01478676
03:23:04|0.01481414
03:23:05|0.01479983
03:23:07|0.01479983
03:23:08|0.01478964
03:23:10|0.01478964
03:23:10|0.01478581
03:23:11|0.01478581
03:23:13|0.01481867
03:23:14|0.01481867
03:23:15|0.01481867
03:23:16|0.01481867
03:23:17|0.01481867
03:23:18|0.01481867
03:23:19|0.01481867
03:23:20|0.01481867
03:23:21|0.01481867
03:23:22|0.01485
03:23:23|0.0148228
03:23:24|0.0148228
03:23:25|0.01487357
03:23:26|0.01487357
03:23:26|0.01487357
03:23:28|0.01487755
03:23:29|0.01487785
03:23:30|0.01487785
03:23:31|0.01494804
03:23:32|0.01494804
03:23:33|0.01494804
03:23:34|0.01495408
03:23:34|0.01495
03:23:36|0.01492455
03:23:37|0.01492337
03:23:38|0.0149222
03:23:39|0.01488583
03:23:40|0.01492337
03:23:41|0.01492337
03:23:42|0.01492337
03:23:43|0.01487573
03:23:44|0.01487573
03:23:45|0.01487573
03:23:46|0.01483974
03:23:47|0.01483974
03:23:48|0.01487725
03:23:49|0.01499002
03:23:50|0.01492008
03:23:51|0.01493333
03:23:52|0.01493333
03:23:53|0.01493329
03:23:54|0.01494352
03:23:55|0.01499093
03:23:56|0.01493961
03:23:57|0.01493961
03:23:58|0.01493961
03:23:59|0.01499658
03:24:00|0.01499093
03:24:01|0.0149928
03:24:02|0.01498419
03:24:03|0.01499093
03:24:05|0.01499093
03:24:06|0.01499093
03:24:07|0.01499093
03:24:09|0.01499093
03:24:09|0.01499093
03:24:10|0.01499699
03:24:11|0.01494849
03:24:13|0.01494869
03:24:14|0.01494869
03:24:15|0.01496158
03:24:16|0.01496158
03:24:17|0.01496158
03:24:18|0.01496158
03:24:19|0.01498808
03:24:20|0.01498808
03:24:22|0.01498808
03:24:22|0.01498808
03:24:23|0.01503169
03:24:24|0.01508022
03:24:25|0.01504626
03:24:26|0.01504434
03:24:27|0.01504434
03:24:28|0.01508591
03:24:29|0.01509957
03:24:30|0.0150999
03:24:31|0.0150999
03:24:32|0.01505561
03:24:33|0.01505561
03:24:34|0.01505561
03:24:35|0.01505561
03:24:36|0.01505757
03:24:37|0.01505757
03:24:39|0.0150875
03:24:39|0.01505692
03:24:41|0.01505355
03:24:42|0.01508812
03:24:43|0.01504152
03:24:44|0.0150863
03:24:45|0.01508505
03:24:46|0.01508505
03:24:47|0.01508505
03:24:48|0.01511184
03:24:49|0.01511402
03:24:50|0.01511044
03:24:51|0.01511044
03:24:52|0.01511043
03:24:53|0.01511043
03:24:54|0.01510918
03:24:55|0.01508274
03:24:56|0.01505416
03:24:57|0.01506552
03:24:58|0.01510743
03:24:59|0.01502651
03:25:01|0.01508505
03:25:01|0.01508505
03:25:02|0.01508505
03:25:03|0.01508505
03:25:04|0.0151069
03:25:05|0.01508505
03:25:06|0.01508505
03:25:07|0.01510688
03:25:09|0.01508506
03:25:11|0.01508505
03:25:11|0.01508506
03:25:12|0.01508506
03:25:13|0.01510688
03:25:14|0.01510688
03:25:16|0.01508505
03:25:17|0.01510688
03:25:18|0.01508505
03:25:19|0.01508505
03:25:20|0.01508505
03:25:21|0.01508505
03:25:22|0.01511042
03:25:23|0.01511042
03:25:24|0.01512325
03:25:24|0.01510044
03:25:26|0.01514694
03:25:27|0.01510872
03:25:28|0.01511424
03:25:30|0.01508748
03:25:30|0.01508748
03:25:32|0.01508748
03:25:33|0.01508748
03:25:33|0.01510833
03:25:35|0.01510833
03:25:36|0.01510688
03:25:37|0.01508505
03:25:37|0.01510714
03:25:38|0.01508505
03:25:39|0.01508505
03:25:41|0.01508505
03:25:42|0.01510662
03:25:43|0.01510608
03:25:44|0.01510608
03:25:45|0.01510608
03:25:46|0.01508505
03:25:47|0.01508505
03:25:48|0.01508505
03:25:49|0.01508505
03:25:50|0.01508505
03:25:51|0.01508505
03:25:52|0.01508505
03:25:53|0.01508505
03:25:53|0.01508505
03:25:54|0.01508505
03:25:56|0.01508505
03:25:57|0.01508505
03:25:58|0.01508505
03:25:58|0.01507751
03:25:59|0.01509866
03:26:00|0.01509866
03:26:02|0.01509866
03:26:04|0.01509866
03:26:04|0.01506
03:26:05|0.01506
03:26:06|0.01508505
03:26:07|0.01504987
03:26:09|0.01504999
03:26:10|0.01504974
03:26:11|0.01504974
03:26:12|0.01504992
03:26:13|0.01504992
03:26:14|0.01504992
03:26:16|0.01504912
03:26:17|0.01504485
03:26:18|0.01504481
03:26:19|0.01504485
03:26:20|0.01505
03:26:21|0.01504
03:26:22|0.01504959
03:26:23|0.0150108
03:26:25|0.015
03:26:26|0.015
03:26:26|0.015
03:26:28|0.015
03:26:29|0.015
03:26:29|0.01504508
03:26:30|0.01501112
03:26:31|0.01501112
03:26:33|0.015042
03:26:33|0.01501254
03:26:34|0.0150522
03:26:36|0.01501234
03:26:37|0.01501234
03:26:38|0.01501234
03:26:39|0.01501234
03:26:40|0.01501234
03:26:41|0.01501234
03:26:42|0.01504588
03:26:42|0.01504588
03:26:43|0.01501172
03:26:44|0.01501259
03:26:46|0.01498007
03:26:46|0.01498007
03:26:48|0.0150243
03:26:49|0.01501191
03:26:50|0.01501191
03:26:50|0.01501191
03:26:51|0.01501191
03:26:53|0.01501191
03:26:54|0.0150119
03:26:54|0.0150119
03:26:56|0.0150119
03:26:57|0.015
03:26:57|0.01496024
03:26:58|0.01496024
03:26:59|0.01496024
03:27:01|0.01496024
03:27:02|0.01496024
03:27:02|0.01496024
03:27:04|0.01496024
03:27:05|0.01497108
03:27:06|0.01497108
03:27:07|0.01497108
03:27:08|0.015042
03:27:09|0.01499874
03:27:10|0.01499874
03:27:12|0.01499874
03:27:13|0.01499874
03:27:13|0.01499874
03:27:15|0.01501273
03:27:16|0.01501396
03:27:17|0.01501396
03:27:18|0.01501396
03:27:19|0.01501396
03:27:20|0.01501396
03:27:21|0.01501396
03:27:23|0.01501396
03:27:23|0.0150419
03:27:25|0.0150419
03:27:26|0.0150419
03:27:27|0.0150419
03:27:28|0.01505
03:27:29|0.01505
03:27:30|0.01505
03:27:31|0.01505
03:27:33|0.01506457
03:27:34|0.01506414
03:27:35|0.01506414
03:27:35|0.01506175
03:27:36|0.01506175
03:27:37|0.01506175
03:27:39|0.01506175
03:27:40|0.01506175
03:27:41|0.01506175
03:27:42|0.01506167
03:27:42|0.01506165
03:27:44|0.01506165
03:27:45|0.01506165
03:27:45|0.01506165
03:27:47|0.01506165
03:27:48|0.01506165
03:27:48|0.01506165
03:27:49|0.01507215
03:27:51|0.01505217
03:27:52|0.01505217
03:27:53|0.01505217
03:27:53|0.01506396
03:27:54|0.01506396
03:27:56|0.01506396
03:27:57|0.01506401
03:27:58|0.01507852
03:27:58|0.01507852
03:28:00|0.01507852
03:28:01|0.01507852
03:28:01|0.01507852
03:28:03|0.01507425
03:28:04|0.01507425
03:28:05|0.01507425
03:28:05|0.01506843
03:28:07|0.01504383
03:28:08|0.01504383
03:28:09|0.01504383
03:28:10|0.01504383
03:28:12|0.01504383
03:28:13|0.01504383
03:28:14|0.01503392
03:28:16|0.01503916
03:28:16|0.01504122
03:28:17|0.01503699
03:28:18|0.01503699
03:28:20|0.01503699
03:28:21|0.01503699
03:28:22|0.01503699
03:28:23|0.01503699
03:28:24|0.01503699
03:28:25|0.0150011
03:28:27|0.0150011
03:28:27|0.0150011
03:28:28|0.0150011
03:28:29|0.0150011
03:28:30|0.01503655
03:28:31|0.01504122
03:28:32|0.01504122
03:28:33|0.01507868
03:28:34|0.01507868
03:28:35|0.01507868
03:28:36|0.01507868
03:28:37|0.01507868
03:28:38|0.01507868
03:28:39|0.01507868
03:28:40|0.01502408
03:28:41|0.01502408
03:28:42|0.01502408
03:28:43|0.01502408
03:28:44|0.01502408
03:28:45|0.01502408
03:28:46|0.01502408
03:28:47|0.01502408
03:28:48|0.01502408
03:28:49|0.01505416
03:28:50|0.01505416
03:28:51|0.01505416
03:28:52|0.01505416
03:28:53|0.01505416
03:28:54|0.01505416
03:28:55|0.01505416
03:28:56|0.01505416
03:28:57|0.01505416
03:28:58|0.01505416
03:28:59|0.01505416
03:29:00|0.01505416
03:29:01|0.01505416
03:29:02|0.01505416
03:29:03|0.01505416
03:29:04|0.01505416
03:29:05|0.01505416
03:29:06|0.01505416
03:29:07|0.01505416
03:29:08|0.01505416
03:29:09|0.01505416
03:29:10|0.01505416
03:29:12|0.01505416
03:29:14|0.01505416
03:29:15|0.01503655
03:29:17|0.01503655
03:29:17|0.01503655
03:29:19|0.01503655
03:29:20|0.01503655
03:29:21|0.01503655
03:29:22|0.01503655
03:29:23|0.01506482
03:29:23|0.01506482
03:29:25|0.01506482
03:29:26|0.01506482
03:29:27|0.0150667
03:29:28|0.01506671
03:29:29|0.01506671
03:29:31|0.0150767
03:29:31|0.01508141
03:29:32|0.01508141
03:29:33|0.01508141
03:29:35|0.01508141
03:29:36|0.01508141
03:29:37|0.01508141
03:29:38|0.01508141
03:29:39|0.01508141
03:29:40|0.01508141
03:29:41|0.01506681
03:29:41|0.01503652
03:29:42|0.01506681
03:29:44|0.01506681
03:29:45|0.01506681
03:29:46|0.01506681
03:29:47|0.01506681
03:29:48|0.01506681
03:29:49|0.01506681
03:29:50|0.01506681
03:29:51|0.01504652
03:29:52|0.0150767
03:29:53|0.0150767
03:29:54|0.0150767
03:29:55|0.01507997
03:29:56|0.01505
03:29:57|0.01505194
03:29:58|0.01508344
03:29:59|0.01508344
03:30:00|0.01508344
03:30:01|0.01508344
03:30:02|0.01508344
03:30:03|0.01508344
03:30:04|0.01508344
03:30:05|0.01509129
03:30:06|0.01509129
03:30:07|0.01507312
03:30:08|0.01507312
03:30:09|0.01507312
03:30:10|0.01507312
03:30:11|0.01509037
03:30:12|0.01509037
03:30:14|0.01509037
03:30:15|0.01509037
03:30:16|0.01509037
03:30:17|0.01509037
03:30:18|0.01509037
03:30:20|0.01509037
03:30:20|0.01509015
03:30:21|0.01509014
03:30:22|0.01511402
03:30:24|0.01505602
03:30:25|0.01505145
03:30:26|0.01505145
03:30:27|0.01508494
03:30:28|0.01505173
03:30:29|0.01505145
03:30:31|0.01505
03:30:32|0.01505
03:30:33|0.01505
03:30:33|0.01505
03:30:34|0.01505
03:30:35|0.01503652
03:30:36|0.01503652
03:30:38|0.01503652
03:30:39|0.01503652
03:30:40|0.01503652
03:30:41|0.01496941
03:30:42|0.01496019
03:30:43|0.0149592
03:30:44|0.01495928
03:30:45|0.01495928
03:30:46|0.01494194
03:30:47|0.01490339
03:30:48|0.01490339
03:30:49|0.01494931
03:30:50|0.01499238
03:30:51|0.01494277
03:30:52|0.01494277
03:30:53|0.01494277
03:30:54|0.01494651
03:30:55|0.01494651
03:30:56|0.01494651
03:30:58|0.01494651
03:30:58|0.01494651
03:30:59|0.01494651
03:31:00|0.01494564
03:31:01|0.01494564
03:31:02|0.01494564
03:31:03|0.01494541
03:31:04|0.01494541
03:31:05|0.01497802
03:31:06|0.01497802
03:31:07|0.01497802
03:31:08|0.01497802
03:31:09|0.01497802
03:31:10|0.01494541
03:31:11|0.01497955
03:31:12|0.01497802
03:31:14|0.01497802
03:31:15|0.01497802
03:31:17|0.01497802
03:31:17|0.01494541
03:31:18|0.01493737
03:31:19|0.01494252
03:31:20|0.01494252
03:31:21|0.01494252
03:31:22|0.01494252
03:31:23|0.01497802
03:31:25|0.01497802
03:31:26|0.01497802
03:31:27|0.01497802
03:31:28|0.01495236
03:31:29|0.01495236
03:31:30|0.01495236
03:31:31|0.01495236
03:31:32|0.01495236
03:31:33|0.01495236
03:31:34|0.01495236
03:31:35|0.01495063
03:31:36|0.01498096
03:31:37|0.01498096
03:31:38|0.01498096
03:31:38|0.01498096
03:31:40|0.01498096
03:31:41|0.01498096
03:31:42|0.01498096
03:31:43|0.01498096
03:31:44|0.01498096
03:31:45|0.01498096
03:31:46|0.01498096
03:31:47|0.01498096
03:31:48|0.01498096
03:31:49|0.015
03:31:50|0.01502291
03:31:51|0.01502291
03:31:52|0.01502291
03:31:53|0.01503819
03:31:54|0.01508331
03:31:55|0.0150263
03:31:56|0.0150263
03:31:57|0.0150263
03:31:58|0.0150263
03:31:59|0.01503662
03:32:00|0.01503662
03:32:01|0.01503662
03:32:02|0.01503662
03:32:03|0.01503662
03:32:04|0.01506156
03:32:05|0.01506156
03:32:05|0.01504001
03:32:07|0.01506525
03:32:08|0.01503662
03:32:09|0.01503662
03:32:10|0.015
03:32:11|0.015
03:32:11|0.015
03:32:13|0.015
03:32:14|0.015
03:32:15|0.015
03:32:15|0.015
03:32:18|0.015
03:32:19|0.015
03:32:20|0.015
03:32:21|0.015
03:32:21|0.015
03:32:25|0.015
03:32:26|0.015
03:32:27|0.015
03:32:28|0.01502617
03:32:29|0.01502779
03:32:30|0.01502779
03:32:31|0.01502779
03:32:33|0.01502854
03:32:33|0.01502854
03:32:35|0.01506
03:32:36|0.01506382
03:32:36|0.01506382
03:32:38|0.01506382
03:32:38|0.01506382
03:32:39|0.01506382
03:32:40|0.01506382
03:32:42|0.01506382
03:32:43|0.01506382
03:32:44|0.01506382
03:32:45|0.01506382
03:32:46|0.01506382
03:32:47|0.01503631
03:32:49|0.01503631
03:32:50|0.01503633
03:32:50|0.01503633
03:32:51|0.01503633
03:32:52|0.0150278
03:32:54|0.0150278
03:32:54|0.0150278
03:32:55|0.01506377
03:32:57|0.01501151
03:32:58|0.01501151
03:32:58|0.01501151
03:32:59|0.01501151
03:33:00|0.01505955
03:33:02|0.01505955
03:33:02|0.01501152
03:33:03|0.01501152
03:33:04|0.01501152
03:33:05|0.01501152
03:33:06|0.01501152
03:33:08|0.01501152
03:33:08|0.01501152
03:33:10|0.01501152
03:33:10|0.01501152
03:33:11|0.01501152
03:33:13|0.01501152
03:33:13|0.01501152
03:33:14|0.01501152
03:33:16|0.015
03:33:18|0.01501715
03:33:18|0.01501715
03:33:19|0.01501715
03:33:20|0.01501153
03:33:22|0.01505241
03:33:23|0.01501152
03:33:24|0.0150278
03:33:25|0.01504568
03:33:26|0.01504568
03:33:26|0.01504568
03:33:28|0.01504568
03:33:29|0.01504568
03:33:30|0.01504568
03:33:31|0.01504483
03:33:31|0.01504483
03:33:33|0.01504483
03:33:34|0.01502781
03:33:35|0.01501463
03:33:36|0.01504193
03:33:37|0.01504193
03:33:38|0.01504193
03:33:39|0.01504193
03:33:40|0.01504193
03:33:41|0.01504193
03:33:42|0.01504193
03:33:43|0.01504193
03:33:44|0.01501715
03:33:45|0.01503963
03:33:46|0.01503963
03:33:47|0.01503963
03:33:48|0.01503963
03:33:49|0.01503963
03:33:50|0.01503963
03:33:51|0.01504897
03:33:51|0.01501508
03:33:53|0.01501508
03:33:54|0.01501508
03:33:55|0.01501508
03:33:56|0.01501508
03:33:57|0.01501508
03:33:58|0.01501508
03:33:59|0.01501508
03:34:00|0.01504194
03:34:01|0.01504194
03:34:02|0.01506525
03:34:03|0.01506525
03:34:04|0.01504194
03:34:05|0.01504194
03:34:06|0.01504194
03:34:07|0.01504194
03:34:08|0.01501508
03:34:09|0.01501508
03:34:10|0.01501508
03:34:11|0.01501508
03:34:12|0.01501508
03:34:13|0.01501508
03:34:14|0.01501508
03:34:15|0.01501508
03:34:16|0.01501508
03:34:18|0.01501508
03:34:19|0.01501508
03:34:21|0.01501508
03:34:22|0.01501508
03:34:23|0.01501508
03:34:24|0.01501508
03:34:25|0.01501508
03:34:26|0.01501508
03:34:27|0.01501508
03:34:28|0.01501508
03:34:29|0.01501508
03:34:30|0.01501508
03:34:31|0.01501508
03:34:32|0.01503853
03:34:33|0.01503853
03:34:35|0.01503853
03:34:35|0.01503853
03:34:36|0.01503853
03:34:37|0.01503853
03:34:38|0.01502201
03:34:39|0.01502201
03:34:40|0.01502201
03:34:41|0.01502201
03:34:42|0.01502201
03:34:44|0.01502201
03:34:44|0.0150258
03:34:46|0.0150258
03:34:46|0.0150258
03:34:48|0.0150258
03:34:48|0.0150258
03:34:50|0.0150258
03:34:51|0.01507881
03:34:51|0.01507881
03:34:53|0.01507881
03:34:53|0.01507881
03:34:54|0.01507881
03:34:56|0.01509481
03:34:57|0.01509585
03:34:58|0.015091
03:34:58|0.015091
03:35:00|0.01515618
03:35:00|0.01515618
03:35:01|0.01515618
03:35:03|0.01510423
03:35:04|0.01520808
03:35:04|0.01519636
03:35:06|0.01520577
03:35:06|0.01522097
03:35:08|0.01521723
03:35:09|0.01518168
03:35:10|0.01513093
03:35:10|0.01518168
03:35:12|0.01518168
03:35:12|0.01520317
03:35:13|0.01520908
03:35:14|0.01525
03:35:15|0.01522704
03:35:17|0.01523224
03:35:18|0.01523589
03:35:20|0.01523537
03:35:21|0.01523623
03:35:21|0.01523623
03:35:23|0.01523623
03:35:24|0.01520408
03:35:25|0.01519605
03:35:26|0.01526399
03:35:27|0.01520614
03:35:28|0.01519625
03:35:29|0.01523546
03:35:29|0.01523546
03:35:31|0.01523546
03:35:32|0.01523546
03:35:33|0.01523546
03:35:34|0.01523546
03:35:34|0.01523546
03:35:36|0.01523546
03:35:37|0.01523546
03:35:38|0.01523546
03:35:39|0.01518039
03:35:40|0.01518039
03:35:41|0.01518039
03:35:42|0.01518039
03:35:43|0.01518039
03:35:44|0.01518039
03:35:44|0.0152272
03:35:46|0.0152272
03:35:47|0.0152272
03:35:48|0.01522519
03:35:49|0.01522519
03:35:50|0.01523537
03:35:51|0.01523537
03:35:52|0.01523537
03:35:53|0.01518776
03:35:54|0.01518776
03:35:55|0.01518776
03:35:55|0.01518776
03:35:57|0.01523404
03:35:58|0.01523404
03:35:58|0.01523404
03:36:00|0.01528571
03:36:01|0.01526167
03:36:02|0.01526167
03:36:03|0.01526521
03:36:03|0.01530069
03:36:05|0.015315
03:36:06|0.01529016
03:36:07|0.01529016
03:36:08|0.0153075
03:36:09|0.0153075
03:36:10|0.01532421
03:36:11|0.01532421
03:36:12|0.01530752
03:36:13|0.01530752
03:36:14|0.01530754
03:36:15|0.0153
03:36:16|0.01527
03:36:17|0.01527
03:36:18|0.01527
03:36:20|0.01526997
03:36:21|0.01524151
03:36:22|0.01524151
03:36:23|0.01524151
03:36:24|0.01524151
03:36:24|0.01524001
03:36:26|0.01527
03:36:27|0.01527
03:36:28|0.01527
03:36:29|0.0152399
03:36:30|0.01527
03:36:31|0.01527
03:36:32|0.01523998
03:36:33|0.01523998
03:36:35|0.01523998
03:36:35|0.01523998
03:36:36|0.0152482
03:36:37|0.0152482
03:36:39|0.01523989
03:36:39|0.01527999
03:36:40|0.01524276
03:36:41|0.01524277
03:36:42|0.01524277
03:36:44|0.01525
03:36:44|0.01527141
03:36:45|0.01525
03:36:46|0.01525
03:36:47|0.01527
03:36:49|0.01527
03:36:49|0.01527
03:36:50|0.01523989
03:36:51|0.01523989
03:36:53|0.01523989
03:36:54|0.0152687
03:36:54|0.0152687
03:36:55|0.01523989
03:36:57|0.01523989
03:36:57|0.01523989
03:36:59|0.01523989
03:36:59|0.01523989
03:37:00|0.01523989
03:37:01|0.01523989
03:37:03|0.01523989
03:37:03|0.01521962
03:37:04|0.01523805
03:37:05|0.01523805
03:37:06|0.01523548
03:37:08|0.01523548
03:37:08|0.01521963
03:37:10|0.01521962
03:37:10|0.01523371
03:37:11|0.01523371
03:37:13|0.01520408
03:37:13|0.01520408
03:37:15|0.01518
03:37:15|0.01518
03:37:16|0.01521555
03:37:18|0.01521555
03:37:18|0.01521555
03:37:20|0.01521555
03:37:22|0.01521555
03:37:23|0.01521555
03:37:24|0.01521555
03:37:25|0.01521555
03:37:26|0.01521555
03:37:27|0.01521555
03:37:28|0.01521555
03:37:29|0.01518238
03:37:30|0.01518238
03:37:31|0.01518238
03:37:32|0.01518238
03:37:33|0.01518238
03:37:35|0.01518327
03:37:36|0.01525
03:37:37|0.01528571
03:37:38|0.01522707
03:37:39|0.01529143
03:37:39|0.01529352
03:37:41|0.01529352
03:37:42|0.01529654
03:37:42|0.01527
03:37:44|0.0153075
03:37:45|0.01529352
03:37:46|0.01529352
03:37:47|0.01533268
03:37:48|0.01529017
03:37:49|0.01533602
03:37:50|0.01533602
03:37:51|0.01529185
03:37:52|0.01527537
03:37:53|0.01527537
03:37:54|0.01533443
03:37:55|0.01532095
03:37:56|0.01532095
03:37:57|0.01529185
03:37:58|0.01527666
03:38:00|0.01527666
03:38:01|0.01527666
03:38:02|0.01533048
03:38:02|0.01533048
03:38:04|0.01533048
03:38:04|0.01532944
03:38:05|0.01532944
03:38:06|0.01532944
03:38:07|0.01532944
03:38:08|0.01532944
03:38:10|0.01532944
03:38:11|0.01532944
03:38:12|0.01532904
03:38:13|0.01532904
03:38:14|0.01532904
03:38:14|0.01532904
03:38:15|0.01532904
03:38:17|0.01532904
03:38:17|0.01532758
03:38:19|0.01532758
03:38:20|0.01532758
03:38:21|0.01528802
03:38:22|0.01532904
03:38:24|0.01532904
03:38:25|0.01532904
03:38:26|0.01532944
03:38:27|0.01532944
03:38:29|0.01530051
03:38:30|0.01530051
03:38:30|0.01530051
03:38:32|0.01530051
03:38:33|0.01530051
03:38:34|0.01530051
03:38:35|0.01530051
03:38:36|0.01532944
03:38:37|0.01532955
03:38:38|0.01532955
03:38:39|0.01532955
03:38:40|0.01530051
03:38:40|0.01530051
03:38:42|0.01530051
03:38:42|0.01532943
03:38:44|0.01532943
03:38:44|0.01532943
03:38:46|0.01530051
03:38:47|0.01532943
03:38:48|0.01532943
03:38:49|0.01532943
03:38:50|0.01532943
03:38:51|0.01532943
03:38:52|0.01532943
03:38:53|0.01532943
03:38:54|0.01532943
03:38:55|0.01532943
03:38:56|0.01532942
03:38:57|0.01532942
03:38:58|0.01530051
03:38:59|0.01530051
03:39:00|0.01532942
03:39:01|0.01532942
03:39:02|0.01530051
03:39:03|0.01530051
03:39:04|0.01530051
03:39:05|0.01530051
03:39:06|0.01530051
03:39:07|0.01530051
03:39:08|0.01530051
03:39:09|0.01530069
03:39:10|0.01530069
03:39:11|0.01530077
03:39:12|0.01530077
03:39:13|0.01530077
03:39:14|0.01548044
03:39:15|0.01546365
03:39:16|0.01545935
03:39:17|0.01545201
03:39:18|0.01544897
03:39:19|0.01541042
03:39:20|0.01544944
03:39:21|0.01541586
03:39:23|0.01551189
03:39:24|0.0155
03:39:25|0.01542665
03:39:27|0.01541682
03:39:27|0.01542113
03:39:28|0.01537245
03:39:29|0.01535645
03:39:30|0.01539178
03:39:31|0.01539424
03:39:32|0.01539596
03:39:33|0.01539596
03:39:34|0.01535509
03:39:35|0.01539996
03:39:36|0.01539996
03:39:38|0.01539995
03:39:38|0.01542113
03:39:39|0.01540344
03:39:40|0.01540344
03:39:41|0.01540344
03:39:42|0.01540344
03:39:44|0.01540344
03:39:44|0.01539809
03:39:45|0.01539809
03:39:46|0.0153976
03:39:48|0.0153976
03:39:49|0.0153976
03:39:51|0.0153976
03:39:51|0.0153976
03:39:52|0.0153976
03:39:53|0.0153976
03:39:54|0.0153976
03:39:55|0.0153976
03:39:56|0.0153976
03:39:57|0.01540149
03:39:58|0.01540149
03:40:00|0.01540149
03:40:00|0.01540133
03:40:01|0.01541685
03:40:02|0.01543309
03:40:03|0.01537168
03:40:06|0.01535288
03:40:06|0.01532
03:40:07|0.01530051
03:40:08|0.01530051
03:40:09|0.01532
03:40:11|0.015333
03:40:11|0.015333
03:40:13|0.01532762
03:40:14|0.01532762
03:40:14|0.01532499
03:40:16|0.01532499
03:40:16|0.01532499
03:40:18|0.01532499
03:40:19|0.01532499
03:40:19|0.01532499
03:40:21|0.01530001
03:40:22|0.01533961
03:40:24|0.01533961
03:40:25|0.01532992
03:40:27|0.01532992
03:40:27|0.0153254
03:40:28|0.0153254
03:40:29|0.0153254
03:40:30|0.0153254
03:40:31|0.0153254
03:40:32|0.015325
03:40:33|0.01532547
03:40:34|0.01532547
03:40:35|0.01527
03:40:36|0.01529584
03:40:38|0.01529482
03:40:39|0.01529482
03:40:39|0.01529482
03:40:40|0.01527
03:40:42|0.01527
03:40:43|0.01527
03:40:44|0.01527
03:40:44|0.01527
03:40:46|0.01526304
03:40:47|0.01530793
03:40:47|0.01535047
03:40:48|0.01535047
03:40:50|0.01538362
03:40:50|0.01538362
03:40:52|0.01538362
03:40:52|0.01538362
03:40:54|0.0154
03:40:54|0.01535554
03:40:55|0.01535554
03:40:57|0.01535554
03:40:58|0.01533068
03:40:59|0.01533068
03:41:00|0.01533068
03:41:01|0.01533068
03:41:02|0.01534741
03:41:03|0.0153
03:41:04|0.01533072
03:41:05|0.01533072
03:41:06|0.01527
03:41:07|0.01527
03:41:08|0.01526304
03:41:09|0.01527
03:41:10|0.01527
03:41:11|0.01527
03:41:12|0.01527
03:41:13|0.01529173
03:41:14|0.01526152
03:41:15|0.01529328
03:41:16|0.01529328
03:41:17|0.01529328
03:41:18|0.01529328
03:41:19|0.01529328
03:41:20|0.01529328
03:41:21|0.01529328
03:41:22|0.01530886
03:41:23|0.01530886
03:41:25|0.01532
03:41:26|0.01532
03:41:27|0.01532
03:41:28|0.01532
03:41:29|0.01532
03:41:30|0.01532
03:41:31|0.01524213
03:41:33|0.01523636
03:41:34|0.01523
03:41:35|0.01523
03:41:36|0.01526845
03:41:37|0.01526845
03:41:38|0.01521
03:41:39|0.01521
03:41:40|0.01521
03:41:41|0.01526339
03:41:42|0.01525
03:41:44|0.01525854
03:41:44|0.01525854
03:41:46|0.01525854
03:41:47|0.01525846
03:41:48|0.01525846
03:41:49|0.01525846
03:41:49|0.01525846
03:41:51|0.01525845
03:41:51|0.01525845
03:41:52|0.01525845
03:41:54|0.01525853
03:41:55|0.01525853
03:41:55|0.01525854
03:41:57|0.01525854
03:41:58|0.01526845
03:41:59|0.01526845
03:41:59|0.01526845
03:42:01|0.01526845
03:42:02|0.01526845
03:42:03|0.015289
03:42:04|0.01524839
03:42:05|0.01528899
03:42:05|0.01528899
03:42:06|0.01528899
03:42:07|0.01525538
03:42:08|0.01524718
03:42:09|0.01526845
03:42:10|0.01525538
03:42:12|0.01525538
03:42:13|0.01525538
03:42:14|0.01525538
03:42:15|0.01525538
03:42:15|0.01525539
03:42:17|0.01525539
03:42:18|0.01525539
03:42:19|0.01525539
03:42:20|0.01525539
03:42:21|0.01528799
03:42:22|0.01528799
03:42:23|0.01528799
03:42:24|0.01528799
03:42:26|0.01534161
03:42:27|0.0153682
03:42:28|0.0153682
03:42:30|0.01529182
03:42:31|0.01538094
03:42:33|0.01531487
03:42:33|0.01531487
03:42:35|0.01531564
03:42:36|0.01531564
03:42:37|0.01531564
03:42:38|0.01532435
03:42:39|0.01532437
03:42:40|0.01532437
03:42:41|0.01531487
03:42:42|0.01529182
03:42:43|0.01529182
03:42:44|0.01528571
03:42:45|0.01528571
03:42:46|0.01528571
03:42:47|0.01528571
03:42:48|0.01531104
03:42:49|0.01529551
03:42:50|0.01528571
03:42:51|0.01528571
03:42:52|0.01528571
03:42:52|0.01528571
03:42:54|0.01528571
03:42:54|0.01528571
03:42:56|0.01528571
03:42:57|0.01529195
03:42:58|0.01529195
03:42:59|0.01529195
03:43:00|0.01529195
03:43:02|0.01529195
03:43:02|0.01529195
03:43:04|0.01529195
03:43:05|0.01525698
03:43:06|0.01525698
03:43:07|0.01525698
03:43:08|0.01525698
03:43:09|0.01525545
03:43:10|0.01525545
03:43:11|0.01525545
03:43:12|0.01525698
03:43:13|0.01530886
03:43:15|0.01530886
03:43:15|0.01530886
03:43:16|0.01527428
03:43:17|0.01527428
03:43:18|0.01527428
03:43:20|0.01527428
03:43:21|0.01527428
03:43:22|0.01527428
03:43:23|0.0153
03:43:24|0.01527636
03:43:25|0.01527834
03:43:27|0.01527834
03:43:28|0.01527834
03:43:29|0.01525538
03:43:30|0.01525538
03:43:32|0.01525538
03:43:33|0.01525
03:43:34|0.01524775
03:43:35|0.01524775
03:43:37|0.01524775
03:43:37|0.01524775
03:43:38|0.01525379
03:43:39|0.01525379
03:43:40|0.01524213
03:43:41|0.01524213
03:43:42|0.01524213
03:43:44|0.01524224
03:43:45|0.01525144
03:43:46|0.01525144
03:43:47|0.01525144
03:43:48|0.01525144
03:43:49|0.015242
03:43:50|0.01524308
03:43:51|0.01524308
03:43:52|0.01524308
03:43:53|0.01524308
03:43:55|0.0153
03:43:55|0.0153
03:43:56|0.01526429
03:43:57|0.01526429
03:43:59|0.01526429
03:43:59|0.01527888
03:44:00|0.01527888
03:44:01|0.01521962
03:44:02|0.01524975
03:44:03|0.01524975
03:44:04|0.01524887
03:44:05|0.01524887
03:44:06|0.01524887
03:44:07|0.01524882
03:44:08|0.01524882
03:44:09|0.01524882
03:44:10|0.01524882
03:44:11|0.01524882
03:44:12|0.01520408
03:44:13|0.0152
03:44:14|0.01523882
03:44:15|0.01516086
03:44:16|0.01516086
03:44:17|0.01516086
03:44:18|0.01521185
03:44:19|0.01521185
03:44:20|0.01521185
03:44:22|0.01520798
03:44:22|0.01516071
03:44:23|0.01516071
03:44:24|0.01516071
03:44:25|0.01516071
03:44:27|0.01519463
03:44:28|0.01512751
03:44:30|0.01513219
03:44:30|0.01519063
03:44:31|0.01519063
03:44:32|0.01519168
03:44:33|0.01516071
03:44:35|0.01519946
03:44:36|0.01516071
03:44:37|0.01516071
03:44:38|0.01516071
03:44:39|0.01512
03:44:40|0.01510002
03:44:41|0.01505509
03:44:42|0.01505509
03:44:43|0.01505509
03:44:44|0.01509856
03:44:45|0.0150931
03:44:46|0.01509289
03:44:47|0.0150931
03:44:48|0.01505353
03:44:49|0.01505
03:44:51|0.01506
03:44:52|0.01505512
03:44:52|0.0150809
03:44:54|0.01508088
03:44:55|0.01508088
03:44:56|0.01508088
03:44:57|0.01508073
03:44:58|0.01505002
03:44:59|0.01508071
03:44:59|0.01508071
03:45:00|0.01505509
03:45:02|0.01508068
03:45:02|0.01508069
03:45:04|0.01502001
03:45:05|0.01505509
03:45:05|0.01507028
03:45:07|0.01507073
03:45:08|0.01504286
03:45:09|0.01504286
03:45:10|0.01504286
03:45:11|0.01507071
03:45:12|0.01507071
03:45:13|0.01496879
03:45:14|0.01499675
03:45:15|0.01499676
03:45:16|0.01496879
03:45:17|0.01499686
03:45:18|0.01496085
03:45:19|0.01496085
03:45:20|0.01496085
03:45:21|0.01499888
03:45:22|0.01499855
03:45:23|0.01496058
03:45:24|0.01496058
03:45:25|0.01496056
03:45:26|0.01496056
03:45:28|0.01496055
03:45:29|0.01493763
03:45:31|0.01493763
03:45:32|0.01492806
03:45:34|0.01491849
03:45:34|0.01493758
03:45:36|0.0149376
03:45:38|0.01490099
03:45:38|0.01486667
03:45:39|0.01485773
03:45:40|0.01485773
03:45:41|0.01485773
03:45:43|0.01485773
03:45:44|0.01489739
03:45:45|0.01492334
03:45:46|0.01492732
03:45:47|0.01492732
03:45:48|0.01492804
03:45:49|0.01492804
03:45:50|0.01492804
03:45:51|0.01492804
03:45:52|0.01491
03:45:53|0.01491
03:45:54|0.01492804
03:45:55|0.01492804
03:45:56|0.01487704
03:45:57|0.01489999
03:45:58|0.01489999
03:45:59|0.01489999
03:46:00|0.01489999
03:46:01|0.01489999
03:46:02|0.01489999
03:46:03|0.0149
03:46:04|0.01487693
03:46:05|0.01487693
03:46:06|0.01487693
03:46:07|0.01487705
03:46:08|0.01485773
03:46:09|0.01485773
03:46:10|0.01485
03:46:11|0.01487705
03:46:12|0.01489969
03:46:13|0.01489859
03:46:14|0.01489999
03:46:15|0.01486153
03:46:16|0.014852
03:46:17|0.01489844
03:46:18|0.01489844
03:46:19|0.01489844
03:46:20|0.01489844
03:46:21|0.01489844
03:46:22|0.01489844
03:46:23|0.01489916
03:46:24|0.01489844
03:46:25|0.01489844
03:46:26|0.01486359
03:46:27|0.01489916
03:46:28|0.01489916
03:46:30|0.01489996
03:46:32|0.01489996
03:46:33|0.01489997
03:46:34|0.01489997
03:46:35|0.01489997
03:46:36|0.01489997
03:46:37|0.01489997
03:46:38|0.01489997
03:46:39|0.01489997
03:46:40|0.01486091
03:46:41|0.01489997
03:46:43|0.01485434
03:46:43|0.01485434
03:46:44|0.01485
03:46:45|0.01485123
03:46:46|0.01489558
03:46:48|0.01489558
03:46:48|0.01489558
03:46:49|0.01489558
03:46:50|0.01489558
03:46:51|0.01489558
03:46:53|0.01485434
03:46:54|0.01485434
03:46:54|0.01485434
03:46:56|0.01485434
03:46:56|0.0148429
03:46:58|0.0148429
03:46:58|0.01485433
03:47:00|0.01485433
03:47:01|0.01485434
03:47:02|0.01485434
03:47:03|0.01485434
03:47:04|0.01485434
03:47:05|0.01485434
03:47:06|0.01485434
03:47:07|0.01485434
03:47:08|0.01485434
03:47:09|0.01487431
03:47:10|0.01487431
03:47:11|0.01487431
03:47:12|0.0148947
03:47:13|0.01485435
03:47:13|0.01481252
03:47:15|0.01487606
03:47:16|0.01487606
03:47:18|0.01484584
03:47:18|0.01484584
03:47:19|0.01484601
03:47:20|0.01484601
03:47:21|0.01485008
03:47:22|0.01485008
03:47:23|0.01485001
03:47:24|0.01488732
03:47:25|0.01485
03:47:26|0.01485
03:47:27|0.01485001
03:47:28|0.01485
03:47:30|0.01485001
03:47:32|0.01485001
03:47:33|0.01485001
03:47:34|0.01485001
03:47:35|0.01488664
03:47:36|0.01488664
03:47:37|0.01488664
03:47:38|0.01485
03:47:39|0.01485
03:47:40|0.01485
03:47:41|0.01485
03:47:42|0.01485
03:47:43|0.01485
03:47:44|0.01485
03:47:45|0.01485
03:47:46|0.0148429
03:47:47|0.01488205
03:47:48|0.01488205
03:47:49|0.01488059
03:47:50|0.01488059
03:47:51|0.01488059
03:47:52|0.01488059
03:47:53|0.01488635
03:47:54|0.01488635
03:47:55|0.01489996
03:47:56|0.01489996
03:47:57|0.01489999
03:47:58|0.01488059
03:47:59|0.01485588
03:48:00|0.01485496
03:48:01|0.01485496
03:48:02|0.01485496
03:48:03|0.01485496
03:48:05|0.01489664
03:48:05|0.01489664
03:48:06|0.01489664
03:48:07|0.01489664
03:48:08|0.01489664
03:48:10|0.01489664
03:48:10|0.01485496
03:48:11|0.01488169
03:48:12|0.01488169
03:48:13|0.01488718
03:48:14|0.01489973
03:48:15|0.01489973
03:48:16|0.01489973
03:48:17|0.01489973
03:48:18|0.01489973
03:48:19|0.01489973
03:48:20|0.01489724
03:48:21|0.01485102
03:48:22|0.01489652
03:48:23|0.01489652
03:48:24|0.01489652
03:48:25|0.0148522
03:48:26|0.0148522
03:48:27|0.01489165
03:48:28|0.01489165
03:48:29|0.01489165
03:48:31|0.01489165
03:48:33|0.01489165
03:48:33|0.01489165
03:48:34|0.01489165
03:48:36|0.01484636
03:48:37|0.01484636
03:48:39|0.01488762
03:48:39|0.01488762
03:48:40|0.01488762
03:48:41|0.01488762
03:48:43|0.01488762
03:48:44|0.01488762
03:48:45|0.01488762
03:48:46|0.01488762
03:48:46|0.01488762
03:48:48|0.01488762
03:48:48|0.01488762
03:48:49|0.01488762
03:48:51|0.01488762
03:48:52|0.01488762
03:48:52|0.01488638
03:48:53|0.01488638
03:48:55|0.01488638
03:48:56|0.01488638
03:48:56|0.01488633
03:48:57|0.01488633
03:48:58|0.01488633
03:49:00|0.01485365
03:49:00|0.01485625
03:49:02|0.01485625
03:49:02|0.01488638
03:49:03|0.01485748
03:49:05|0.01485788
03:49:06|0.01485788
03:49:07|0.01489165
03:49:08|0.01489165
03:49:09|0.01489165
03:49:10|0.01485958
03:49:10|0.01488088
03:49:11|0.0148863
03:49:13|0.01489973
03:49:14|0.01488632
03:49:15|0.01492291
03:49:16|0.01491706
03:49:17|0.01491706
03:49:18|0.01492287
03:49:19|0.01496352
03:49:20|0.01492928
03:49:21|0.01492711
03:49:22|0.01492711
03:49:23|0.01492711
03:49:24|0.01497077
03:49:25|0.01497077
03:49:26|0.01497077
03:49:28|0.01498069
03:49:28|0.01498069
03:49:29|0.0149442
03:49:30|0.0149442
03:49:32|0.01497078
03:49:34|0.01497078
03:49:34|0.01497078
03:49:36|0.01499772
03:49:37|0.01497078
03:49:38|0.01497078
03:49:39|0.01497078
03:49:40|0.01497082
03:49:41|0.01497082
03:49:42|0.01497077
03:49:44|0.01497077
03:49:44|0.0149742
03:49:45|0.0149742
03:49:46|0.0149742
03:49:48|0.01495819
03:49:48|0.01495819
03:49:49|0.01495819
03:49:51|0.01490907
03:49:51|0.01490907
03:49:53|0.01490907
03:49:54|0.01495728
03:49:55|0.01491036
03:49:56|0.01491036
03:49:57|0.01491036
03:49:58|0.01491036
03:49:59|0.01495406
03:50:00|0.01495406
03:50:01|0.01499203
03:50:02|0.01499203
03:50:03|0.01499203
03:50:05|0.01497567
03:50:05|0.01496396
03:50:06|0.01496551
03:50:07|0.01496551
03:50:08|0.01496807
03:50:09|0.01496807
03:50:10|0.01496807
03:50:11|0.01499821
03:50:12|0.01499203
03:50:14|0.01499849
03:50:14|0.01499849
03:50:15|0.01499849
03:50:16|0.0149106
03:50:17|0.01499669
03:50:19|0.01499588
03:50:19|0.01499805
03:50:20|0.01499604
03:50:21|0.01499604
03:50:22|0.01499604
03:50:24|0.01499604
03:50:24|0.01499604
03:50:26|0.015
03:50:27|0.01498924
03:50:27|0.01498924
03:50:29|0.01498924
03:50:30|0.01498924
03:50:31|0.01496664
03:50:32|0.01496664
03:50:34|0.01496664
03:50:35|0.01496664
03:50:37|0.01496664
03:50:37|0.01495413
03:50:38|0.01495413
03:50:39|0.01495413
03:50:40|0.01495413
03:50:41|0.01495413
03:50:42|0.01495413
03:50:43|0.01495413
03:50:44|0.01495413
03:50:45|0.01495413
03:50:47|0.01495
03:50:48|0.01495
03:50:49|0.01491149
03:50:50|0.01491149
03:50:51|0.01491149
03:50:52|0.01495
03:50:53|0.01495
03:50:54|0.01495
03:50:55|0.01495
03:50:56|0.01495898
03:50:57|0.01495898
03:50:58|0.01495898
03:50:59|0.01495898
03:51:00|0.01495
03:51:01|0.01490361
03:51:02|0.01490361
03:51:03|0.01490361
03:51:04|0.01486786
03:51:05|0.01486786
03:51:06|0.01482878
03:51:07|0.01485327
03:51:08|0.01484058
03:51:09|0.01479788
03:51:10|0.0147893
03:51:11|0.01475786
03:51:12|0.01475786
03:51:13|0.01474987
03:51:14|0.01472119
03:51:15|0.01474987
03:51:16|0.01471428
03:51:17|0.01475084
03:51:18|0.01474985
03:51:19|0.01474985
03:51:20|0.01474985
03:51:21|0.01474985
03:51:22|0.01474985
03:51:23|0.01473608
03:51:24|0.01473607
03:51:25|0.01473607
03:51:26|0.01471428
03:51:27|0.01470007
03:51:28|0.01470007
03:51:29|0.01473608
03:51:30|0.01475
03:51:32|0.01474177
03:51:32|0.01474177
03:51:34|0.01474039
03:51:36|0.01474039
03:51:37|0.01478929
03:51:38|0.01478843
03:51:39|0.01478843
03:51:41|0.01478843
03:51:41|0.01478843
03:51:42|0.01478711
03:51:43|0.01478711
03:51:44|0.01478615
03:51:45|0.01475
03:51:46|0.01475
03:51:47|0.01475
03:51:48|0.01475
03:51:49|0.01475
03:51:50|0.01478842
03:51:52|0.01478842
03:51:52|0.01478842
03:51:53|0.0147893
03:51:54|0.0147893
03:51:55|0.0147893
03:51:56|0.01475721
03:51:57|0.01475721
03:51:58|0.01475721
03:51:59|0.01475721
03:52:00|0.0147893
03:52:01|0.0147893
03:52:02|0.0147893
03:52:03|0.0147893
03:52:04|0.0147592
03:52:05|0.0147893
03:52:06|0.0147893
03:52:08|0.0147893
03:52:08|0.0147893
03:52:10|0.01476679
03:52:11|0.01475653
03:52:12|0.01478408
03:52:13|0.01478408
03:52:14|0.01478408
03:52:15|0.01478408
03:52:16|0.01475
03:52:17|0.01475
03:52:18|0.01476678
03:52:19|0.01476678
03:52:20|0.01477114
03:52:21|0.01477114
03:52:22|0.01477709
03:52:23|0.01477709
03:52:24|0.01478419
03:52:25|0.01478419
03:52:26|0.01478419
03:52:27|0.01478822
03:52:28|0.01478822
03:52:29|0.01478822
03:52:30|0.01478822
03:52:31|0.01478822
03:52:32|0.01478822
03:52:33|0.01478822
03:52:35|0.01478822
03:52:36|0.01478822
03:52:38|0.01478822
03:52:39|0.01478822
03:52:39|0.01478822
03:52:41|0.01478822
03:52:42|0.01478822
03:52:43|0.01478822
03:52:44|0.01478822
03:52:44|0.01481519
03:52:46|0.01479055
03:52:47|0.01486535
03:52:48|0.01489026
03:52:49|0.01489026
03:52:49|0.01489026
03:52:51|0.01489026
03:52:52|0.01489026
03:52:53|0.01491019
03:52:54|0.01493254
03:52:55|0.01493254
03:52:56|0.01495918
03:52:56|0.01495918
03:52:57|0.01496664
03:52:59|0.01493254
03:53:01|0.01490001
03:53:01|0.01490001
03:53:02|0.0149
03:53:03|0.01489026
03:53:04|0.01492243
03:53:05|0.01492243
03:53:06|0.01492243
03:53:07|0.01492243
03:53:08|0.01486873
03:53:09|0.01489878
03:53:10|0.01489878
03:53:11|0.01489173
03:53:12|0.01489173
03:53:13|0.01487216
03:53:14|0.01487216
03:53:15|0.01485448
03:53:16|0.01485447
03:53:18|0.01488212
03:53:18|0.01488212
03:53:19|0.0148924
03:53:20|0.0148924
03:53:21|0.0148924
03:53:22|0.0148924
03:53:23|0.0148924
03:53:24|0.0148924
03:53:25|0.01488831
03:53:26|0.0148883
03:53:27|0.01489915
03:53:28|0.0148924
03:53:29|0.0148924
03:53:30|0.0148524
03:53:31|0.01489803
03:53:32|0.01489803
03:53:33|0.01489803
03:53:35|0.0148924
03:53:36|0.01485614
03:53:37|0.01489803
03:53:38|0.01489803
03:53:40|0.01484877
03:53:41|0.01484877
03:53:42|0.01484602
03:53:42|0.01489658
03:53:44|0.01489658
03:53:45|0.01489658
03:53:46|0.01489658
03:53:48|0.01489658
03:53:49|0.01489658
03:53:50|0.01489658
03:53:51|0.01489658
03:53:52|0.01489658
03:53:53|0.01484877
03:53:54|0.01484877
03:53:55|0.01484877
03:53:56|0.01487165
03:53:57|0.01487061
03:53:58|0.0148902
03:53:59|0.01486906
03:54:00|0.01486906
03:54:01|0.01486906
03:54:02|0.01486906
03:54:03|0.01488889
03:54:04|0.01488889
03:54:05|0.01488889
03:54:07|0.01488889
03:54:07|0.01488889
03:54:08|0.01488889
03:54:09|0.01482826
03:54:10|0.01482826
03:54:12|0.01489041
03:54:13|0.01489041
03:54:13|0.01489041
03:54:14|0.01483959
03:54:16|0.01483959
03:54:17|0.01483959
03:54:17|0.01489041
03:54:19|0.01489041
03:54:19|0.01489041
03:54:21|0.01489041
03:54:22|0.01489041
03:54:22|0.01488888
03:54:23|0.01488888
03:54:24|0.01484248
03:54:25|0.01484248
03:54:27|0.01484248
03:54:27|0.01488711
03:54:28|0.01488711
03:54:30|0.01484246
03:54:31|0.01484246
03:54:31|0.01484246
03:54:32|0.01484246
03:54:33|0.01484246
03:54:34|0.01488186
03:54:35|0.01488186
03:54:37|0.01488186
03:54:38|0.01488186
03:54:40|0.01488186
03:54:40|0.01488186
03:54:41|0.0148807
03:54:42|0.01481919
03:54:43|0.01481919
03:54:44|0.01478754
03:54:45|0.0147648
03:54:47|0.01472341
03:54:48|0.01472341
03:54:49|0.01472341
03:54:49|0.01472341
03:54:51|0.014722
03:54:52|0.014722
03:54:52|0.01472
03:54:54|0.01472326
03:54:55|0.01469657
03:54:56|0.01470731
03:54:57|0.0147083
03:54:58|0.0147083
03:54:59|0.0147083
03:55:00|0.0147083
03:55:01|0.0147083
03:55:02|0.0147083
03:55:03|0.0147
03:55:04|0.0147
03:55:05|0.01471087
03:55:06|0.01471086
03:55:07|0.0147
03:55:08|0.0147
03:55:09|0.01471279
03:55:10|0.01471279
03:55:11|0.01471313
03:55:12|0.01479243
03:55:13|0.01479243
03:55:14|0.01472135
03:55:15|0.01472135
03:55:17|0.01472135
03:55:17|0.01472135
03:55:18|0.01479484
03:55:19|0.0148
03:55:20|0.01479999
03:55:21|0.01479999
03:55:22|0.01479999
03:55:23|0.01479999
03:55:24|0.01482826
03:55:25|0.01482826
03:55:26|0.01482826
03:55:27|0.01491552
03:55:28|0.01495
03:55:29|0.01489403
03:55:30|0.01489273
03:55:31|0.01489058
03:55:33|0.014889
03:55:33|0.014889
03:55:34|0.01493578
03:55:35|0.01493578
03:55:36|0.014889
03:55:38|0.014889
03:55:39|0.014889
03:55:41|0.014874
03:55:41|0.014874
03:55:43|0.014874
03:55:44|0.014874
03:55:45|0.014874
03:55:46|0.014874
03:55:47|0.014889
03:55:48|0.014889
03:55:49|0.014889
03:55:50|0.014889
03:55:51|0.014889
03:55:52|0.014874
03:55:53|0.01486007
03:55:54|0.01486007
03:55:55|0.01486007
03:55:56|0.01486007
03:55:57|0.01486007
03:55:58|0.01489931
03:55:59|0.01489931
03:56:00|0.01489931
03:56:01|0.01486071
03:56:02|0.01486071
03:56:03|0.01486071
03:56:04|0.01486071
03:56:05|0.01486071
03:56:06|0.01485089
03:56:07|0.01489161
03:56:08|0.01489161
03:56:09|0.01489161
03:56:10|0.01482874
03:56:11|0.01484985
03:56:12|0.01484985
03:56:13|0.01482875
03:56:14|0.01482875
03:56:15|0.01482875
03:56:16|0.01482902
03:56:17|0.01482902
03:56:18|0.01482902
03:56:19|0.01482902
03:56:20|0.01482874
03:56:21|0.01482874
03:56:22|0.01482874
03:56:23|0.01482874
03:56:24|0.01481184
03:56:25|0.01475537
03:56:26|0.01475537
03:56:27|0.01475537
03:56:28|0.01475537
03:56:29|0.01475537
03:56:30|0.01477966
03:56:31|0.01477966
03:56:32|0.01477966
03:56:33|0.01478226
03:56:34|0.01478226
03:56:35|0.01478226
03:56:36|0.01478226
03:56:37|0.01475537
03:56:38|0.01481963
03:56:40|0.01481963
03:56:41|0.01481963
03:56:42|0.01481963
03:56:43|0.01481963
03:56:44|0.01481963
03:56:46|0.01481963
03:56:46|0.01481963
03:56:47|0.01481963
03:56:48|0.01481963
03:56:49|0.01475537
03:56:50|0.01475537
03:56:51|0.01475537
03:56:53|0.01475537
03:56:54|0.01475537
03:56:55|0.01477478
03:56:56|0.01477478
03:56:57|0.01489997
03:56:57|0.01481963
03:56:58|0.01481963
03:57:00|0.01480512
03:57:01|0.01480512
03:57:02|0.01480512
03:57:02|0.01480512
03:57:03|0.01488349
03:57:04|0.01482584
03:57:06|0.01482584
03:57:07|0.01482085
03:57:08|0.01482085
03:57:09|0.0148
03:57:10|0.0148
03:57:12|0.01479591
03:57:12|0.01486037
03:57:13|0.01486037
03:57:14|0.01486037
03:57:15|0.01486037
03:57:17|0.01486037
03:57:17|0.01486037
03:57:18|0.01486037
03:57:19|0.01486037
03:57:20|0.01486037
03:57:22|0.01486037
03:57:23|0.01478602
03:57:23|0.01478602
03:57:24|0.01478602
03:57:25|0.01478602
03:57:27|0.01484493
03:57:28|0.01484493
03:57:28|0.01484493
03:57:29|0.01484493
03:57:31|0.01484493
03:57:32|0.01484493
03:57:33|0.01484493
03:57:34|0.01484493
03:57:35|0.01484493
03:57:36|0.01484493
03:57:37|0.01484491
03:57:38|0.01484491
03:57:39|0.01484491
03:57:41|0.01484491
03:57:42|0.0148447
03:57:43|0.0148447
03:57:45|0.0148447
03:57:46|0.01484491
03:57:48|0.01485
03:57:48|0.01485
03:57:50|0.01485
03:57:51|0.01484293
03:57:53|0.01484293
03:57:53|0.01484293
03:57:54|0.01484293
03:57:56|0.01484293
03:57:57|0.01484293
03:57:58|0.01487201
03:57:59|0.01487201
03:58:00|0.01487201
03:58:01|0.01487201
03:58:01|0.01487201
03:58:04|0.01484308
03:58:04|0.01484309
03:58:05|0.01484309
03:58:06|0.01484309
03:58:07|0.01484309
03:58:09|0.01487674
03:58:10|0.01487674
03:58:10|0.01487674
03:58:12|0.01487674
03:58:13|0.01487674
03:58:13|0.01487625
03:58:14|0.01487625
03:58:15|0.01487625
03:58:17|0.01487625
03:58:18|0.01487625
03:58:19|0.01487625
03:58:20|0.01484293
03:58:20|0.01484293
03:58:22|0.01484293
03:58:23|0.01484293
03:58:24|0.01481821
03:58:25|0.01484293
03:58:25|0.01484293
03:58:27|0.01487516
03:58:28|0.01487516
03:58:29|0.01487516
03:58:30|0.01487516
03:58:32|0.014843
03:58:33|0.014843
03:58:33|0.014843
03:58:34|0.014843
03:58:35|0.014843
03:58:36|0.014843
03:58:37|0.014843
03:58:38|0.014843
03:58:39|0.014843
03:58:41|0.014843
03:58:42|0.0148591
03:58:44|0.0148591
03:58:45|0.0148591
03:58:46|0.0148591
03:58:47|0.01484918
03:58:48|0.01482095
03:58:49|0.01482095
03:58:50|0.01482095
03:58:51|0.01486386
03:58:52|0.01486386
03:58:53|0.01486386
03:58:54|0.01486386
03:58:55|0.01486386
03:58:56|0.01486386
03:58:57|0.01486409
03:58:58|0.01486409
03:58:59|0.01486409
03:59:01|0.01486409
03:59:01|0.01486409
03:59:02|0.01486409
03:59:04|0.01486409
03:59:05|0.01486409
03:59:06|0.01483492
03:59:06|0.01483492
03:59:07|0.01485815
03:59:08|0.01485815
03:59:09|0.01485815
03:59:11|0.01485815
03:59:12|0.01479596
03:59:13|0.01479596
03:59:14|0.01479596
03:59:15|0.01478
03:59:16|0.01478
03:59:17|0.01478
03:59:18|0.01484109
03:59:19|0.01484109
03:59:20|0.01484957
03:59:21|0.01478683
03:59:22|0.01478683
03:59:23|0.01478683
03:59:24|0.01478683
03:59:25|0.01479596
03:59:26|0.01479596
03:59:28|0.0148346
03:59:28|0.0148346
03:59:29|0.01479207
03:59:30|0.01485596
03:59:31|0.01487755
03:59:32|0.01487755
03:59:33|0.01481349
03:59:34|0.0148142
03:59:35|0.0148142
03:59:36|0.0148142
03:59:37|0.0148142
03:59:38|0.0148142
03:59:39|0.0148142
03:59:40|0.01487755
03:59:42|0.01487755
03:59:43|0.01487755
03:59:44|0.01487755
03:59:46|0.01487755
03:59:46|0.01487755
03:59:47|0.01485174
03:59:49|0.01485174
03:59:50|0.01484898
03:59:51|0.01484898
03:59:52|0.01484898
03:59:53|0.01484898
03:59:54|0.01484898
03:59:55|0.01484898
03:59:56|0.01484491
03:59:57|0.01484491
03:59:58|0.01484491
03:59:59|0.01484491
04:00:00|0.01484491
04:00:01|0.01484491
04:00:02|0.01484491
04:00:03|0.01484491
04:00:04|0.01484491
04:00:05|0.01480938
04:00:06|0.01480745
04:00:07|0.01480745
04:00:08|0.01484898
04:00:09|0.01480396
04:00:10|0.01480396
04:00:11|0.01487456
04:00:12|0.01487705
04:00:13|0.01487705
04:00:14|0.01487581
04:00:15|0.01487572
04:00:16|0.01487572
04:00:17|0.01487572
04:00:18|0.01487572
04:00:19|0.01487572
04:00:20|0.01487572
04:00:21|0.01487572
04:00:22|0.01487572
04:00:23|0.01487572
04:00:24|0.01487572
04:00:25|0.01487572
04:00:26|0.01487572
04:00:27|0.01487572
04:00:28|0.01487572
04:00:29|0.01492291
04:00:30|0.01489315
04:00:31|0.01489315
04:00:32|0.01489315
04:00:33|0.01489315
04:00:34|0.01489315
04:00:35|0.01489315
04:00:36|0.01489315
04:00:37|0.01489315
04:00:38|0.01489315
04:00:39|0.01489315
04:00:40|0.01489554
04:00:41|0.01489405
04:00:42|0.01489405
04:00:44|0.01489371
04:00:45|0.01493449
04:00:46|0.01489802
04:00:47|0.01489483
04:00:49|0.01489482
04:00:50|0.01489482
04:00:51|0.01489482
04:00:52|0.01489482
04:00:53|0.01493449
04:00:54|0.01489482
04:00:55|0.01489315
04:00:56|0.01489315
04:00:57|0.01489315
04:00:58|0.01489315
04:00:59|0.01489315
04:01:00|0.01490138
04:01:01|0.01489054
04:01:02|0.01489054
04:01:03|0.01490215
04:01:04|0.01490215
04:01:05|0.01490215
04:01:06|0.01490215
04:01:07|0.01489116
04:01:08|0.01489116
04:01:09|0.01489116
04:01:10|0.01489116
04:01:11|0.01489116
04:01:12|0.01489116
04:01:13|0.01489116
04:01:14|0.01489116
04:01:15|0.01489116
04:01:16|0.01489116
04:01:17|0.01489116
04:01:18|0.01489116
04:01:19|0.01489026
04:01:20|0.01489116
04:01:21|0.01489116
04:01:22|0.014874
04:01:23|0.01489936
04:01:24|0.01489936
04:01:25|0.01489936
04:01:26|0.01489936
04:01:27|0.01489936
04:01:28|0.01489936
04:01:29|0.01489936
04:01:30|0.01489936
04:01:31|0.01489936
04:01:32|0.01489936
04:01:33|0.01489936
04:01:34|0.01489936
04:01:35|0.01489936
04:01:36|0.01489936
04:01:37|0.01489936
04:01:38|0.01489026
04:01:39|0.01489026
04:01:40|0.01489026
04:01:41|0.01489014
04:01:42|0.01489026
04:01:43|0.01489026
04:01:45|0.01489026
04:01:45|0.01489026
04:01:48|0.01489026
04:01:49|0.01489026
04:01:51|0.01489026
04:01:51|0.01489026
04:01:52|0.01489026
04:01:53|0.01489026
04:01:54|0.01489935
04:01:56|0.01489026
04:01:57|0.01489026
04:01:57|0.01489026
04:01:59|0.01489026
04:02:01|0.01489026
04:02:01|0.01489026
04:02:02|0.01489026
04:02:03|0.01489026
04:02:04|0.01489026
04:02:06|0.01489026
04:02:07|0.01489026
04:02:08|0.01489026
04:02:09|0.01489026
04:02:10|0.01494983
04:02:11|0.01489982
04:02:12|0.01489982
04:02:13|0.01488099
04:02:14|0.01488099
04:02:15|0.01488099
04:02:16|0.01488099
04:02:17|0.01488929
04:02:18|0.01489082
04:02:19|0.0149
04:02:19|0.01488078
04:02:21|0.01488078
04:02:22|0.01488078
04:02:22|0.01493586
04:02:24|0.01493586
04:02:24|0.01493586
04:02:25|0.01493586
04:02:26|0.01493817
04:02:28|0.01493817
04:02:29|0.01493817
04:02:30|0.01493817
04:02:31|0.01493817
04:02:32|0.01493817
04:02:32|0.01493817
04:02:34|0.01493817
04:02:35|0.01493817
04:02:36|0.01493817
04:02:36|0.01493817
04:02:38|0.01493817
04:02:39|0.01493817
04:02:40|0.01493817
04:02:41|0.01492556
04:02:41|0.01489315
04:02:43|0.01489315
04:02:44|0.01489315
04:02:46|0.01489315
04:02:46|0.01489315
04:02:47|0.01488498
04:02:49|0.01488498
04:02:51|0.01487901
04:02:51|0.01487901
04:02:52|0.01487901
04:02:53|0.01487901
04:02:54|0.01487901
04:02:56|0.01487901
04:02:57|0.01487901
04:02:57|0.01487901
04:02:59|0.01487901
04:02:59|0.01487901
04:03:00|0.01487901
04:03:01|0.01488101
04:03:02|0.01488101
04:03:04|0.01488101
04:03:05|0.01492258
04:03:06|0.01492473
04:03:07|0.01492095
04:03:08|0.01492095
04:03:09|0.01492095
04:03:10|0.01492095
04:03:11|0.01492095
04:03:12|0.01492095
04:03:13|0.01492095
04:03:15|0.01492096
04:03:15|0.01492096
04:03:16|0.01493817
04:03:18|0.01493817
04:03:19|0.01492095
04:03:20|0.01492095
04:03:20|0.01492095
04:03:22|0.01496906
04:03:22|0.01502291
04:03:24|0.0149753
04:03:25|0.0149764
04:03:26|0.01498293
04:03:26|0.01498071
04:03:27|0.01498361
04:03:28|0.01498073
04:03:29|0.01497918
04:03:31|0.01497918
04:03:31|0.01497918
04:03:33|0.01497918
04:03:34|0.01497918
04:03:34|0.01497918
04:03:35|0.01497918
04:03:36|0.01497918
04:03:37|0.01497918
04:03:39|0.01497918
04:03:40|0.01498073
04:03:41|0.01498073
04:03:42|0.01496575
04:03:43|0.01496575
04:03:43|0.01499999
04:03:44|0.01499999
04:03:46|0.01499999
04:03:48|0.01499999
04:03:49|0.01496636
04:03:50|0.01496636
04:03:52|0.01496636
04:03:52|0.01496684
04:03:53|0.01496684
04:03:56|0.01496683
04:03:56|0.01496683
04:03:57|0.01496683
04:03:58|0.01499814
04:03:59|0.01496575
04:04:00|0.01496029
04:04:01|0.01496029
04:04:02|0.01496029
04:04:03|0.01496029
04:04:04|0.0149549
04:04:05|0.0149549
04:04:06|0.0149549
04:04:07|0.0149549
04:04:08|0.01496029
04:04:09|0.01498966
04:04:10|0.01498966
04:04:11|0.01498965
04:04:12|0.01498966
04:04:13|0.01498966
04:04:14|0.01498966
04:04:15|0.01498966
04:04:16|0.01498966
04:04:17|0.01495368
04:04:18|0.01498957
04:04:19|0.01498957
04:04:20|0.01495378
04:04:21|0.01495378
04:04:22|0.01495378
04:04:23|0.01495378
04:04:24|0.01495
04:04:25|0.01490881
04:04:26|0.01495378
04:04:27|0.0149792
04:04:28|0.0149792
04:04:29|0.0149792
04:04:30|0.0149792
04:04:31|0.0149792
04:04:32|0.0149792
04:04:33|0.0149792
04:04:34|0.0149
04:04:35|0.0149
04:04:36|0.0149
04:04:37|0.01487755
04:04:38|0.01492403
04:04:39|0.01492403
04:04:40|0.01492403
04:04:41|0.01492403
04:04:42|0.01492403
04:04:43|0.01492403
04:04:44|0.01488273
04:04:45|0.01488273
04:04:47|0.01488273
04:04:47|0.01488273
04:04:49|0.01488273
04:04:51|0.01488273
04:04:53|0.01488273
04:04:53|0.01488273
04:04:54|0.01488273
04:04:55|0.01488273
04:04:56|0.01488273
04:04:57|0.01492418
04:04:58|0.01492418
04:04:59|0.01492507
04:05:00|0.01492507
04:05:02|0.01492507
04:05:02|0.01492562
04:05:03|0.01492607
04:05:05|0.01492607
04:05:05|0.01492607
04:05:07|0.01492607
04:05:08|0.01492607
04:05:09|0.01492537
04:05:10|0.01492663
04:05:11|0.01495
04:05:12|0.01495
04:05:13|0.01495
04:05:14|0.01495
04:05:15|0.01495
04:05:16|0.01495
04:05:17|0.01495
04:05:18|0.01495
04:05:19|0.01492507
04:05:20|0.01492507
04:05:21|0.01497972
04:05:22|0.01500679
04:05:23|0.01498731
04:05:24|0.01499373
04:05:25|0.01499373
04:05:26|0.01500098
04:05:27|0.01500293
04:05:29|0.01500468
04:05:30|0.01503868
04:05:31|0.01503868
04:05:32|0.01503868
04:05:33|0.01499873
04:05:34|0.01499873
04:05:35|0.0149942
04:05:36|0.0149942
04:05:37|0.01502931
04:05:38|0.01502931
04:05:39|0.01503158
04:05:40|0.01503158
04:05:41|0.01499873
04:05:42|0.01503682
04:05:43|0.01508539
04:05:44|0.01503863
04:05:45|0.01504007
04:05:46|0.01504182
04:05:47|0.01502706
04:05:48|0.01502706
04:05:49|0.01502706
04:05:50|0.01502706
04:05:52|0.01498656
04:05:53|0.01498656
04:05:54|0.01496668
04:05:55|0.01496668
04:05:56|0.01496668
04:05:57|0.01496668
04:05:58|0.01496668
04:06:00|0.01496668
04:06:01|0.01496668
04:06:02|0.01496668
04:06:03|0.01496668
04:06:04|0.01496668
04:06:04|0.01496668
04:06:06|0.01496668
04:06:07|0.01496668
04:06:08|0.01499185
04:06:09|0.01499185
04:06:09|0.01498657
04:06:10|0.01495918
04:06:11|0.01495
04:06:13|0.01496631
04:06:14|0.01496631
04:06:15|0.01493454
04:06:16|0.01493454
04:06:16|0.01493454
04:06:18|0.01493454
04:06:19|0.01496668
04:06:20|0.01496668
04:06:21|0.01496668
04:06:22|0.01496668
04:06:22|0.01496668
04:06:23|0.01496668
04:06:25|0.01496631
04:06:25|0.01496631
04:06:26|0.01496631
04:06:29|0.01496631
04:06:29|0.01496631
04:06:30|0.01496631
04:06:31|0.01496631
04:06:33|0.01496631
04:06:33|0.01496631
04:06:34|0.01496902
04:06:35|0.01496902
04:06:36|0.01496902
04:06:38|0.01496902
04:06:38|0.01496902
04:06:39|0.01496902
04:06:40|0.01496902
04:06:41|0.01496902
04:06:42|0.01497138
04:06:43|0.01497138
04:06:44|0.01497138
04:06:45|0.01497138
04:06:46|0.015
04:06:47|0.015
04:06:49|0.015
04:06:51|0.015
04:06:52|0.01496631
04:06:53|0.01496631
04:06:55|0.01498003
04:06:55|0.01498003
04:06:57|0.01498003
04:06:59|0.01496904
04:07:00|0.015
04:07:00|0.015
04:07:02|0.015
04:07:03|0.01501677
04:07:04|0.01501677
04:07:05|0.01498725
04:07:06|0.01498725
04:07:07|0.01498725
04:07:08|0.01495004
04:07:08|0.01495004
04:07:10|0.01498725
04:07:11|0.01498725
04:07:12|0.01497231
04:07:13|0.01497231
04:07:14|0.01497231
04:07:15|0.01499559
04:07:16|0.01499559
04:07:17|0.01499559
04:07:17|0.01499559
04:07:19|0.01499559
04:07:20|0.01499559
04:07:21|0.01497007
04:07:22|0.01497007
04:07:23|0.01497007
04:07:24|0.01497007
04:07:25|0.01497007
04:07:26|0.01497007
04:07:27|0.01497007
04:07:28|0.01497007
04:07:28|0.01497007
04:07:30|0.01497007
04:07:31|0.01497007
04:07:32|0.01497007
04:07:33|0.01497007
04:07:34|0.01497007
04:07:35|0.01497007
04:07:36|0.01497013
04:07:37|0.01497013
04:07:38|0.01497013
04:07:39|0.015
04:07:39|0.0149742
04:07:41|0.0149742
04:07:42|0.0149742
04:07:43|0.0149742
04:07:44|0.0149742
04:07:45|0.0149742
04:07:45|0.0149742
04:07:46|0.0149742
04:07:48|0.01500002
04:07:49|0.01500002
04:07:51|0.01500002
04:07:51|0.01500002
04:07:52|0.0150649
04:07:54|0.015003
04:07:55|0.015003
04:07:56|0.015003
04:07:57|0.015003
04:07:58|0.015003
04:07:59|0.01503943
04:08:00|0.01503943
04:08:01|0.01503943
04:08:02|0.01503943
04:08:03|0.01503963
04:08:04|0.01508141
04:08:05|0.01505765
04:08:06|0.01505765
04:08:08|0.01505765
04:08:08|0.01505765
04:08:09|0.01505765
04:08:10|0.01506267
04:08:11|0.01506268
04:08:12|0.01506268
04:08:13|0.01509833
04:08:14|0.01505271
04:08:15|0.01509831
04:08:16|0.01509831
04:08:17|0.01509831
04:08:18|0.01509831
04:08:19|0.01509002
04:08:20|0.01505384
04:08:21|0.01510804
04:08:22|0.0150512
04:08:23|0.01505185
04:08:24|0.01505185
04:08:25|0.01510367
04:08:27|0.01510367
04:08:28|0.01510367
04:08:28|0.01506021
04:08:29|0.01506021
04:08:31|0.01510075
04:08:31|0.0151132
04:08:32|0.01510531
04:08:33|0.01510531
04:08:34|0.01510531
04:08:35|0.01505185
04:08:36|0.01510531
04:08:38|0.01510531
04:08:39|0.01510531
04:08:39|0.01510531
04:08:41|0.0150619
04:08:41|0.0150619
04:08:42|0.0150619
04:08:44|0.0150619
04:08:45|0.0150619
04:08:45|0.0150619
04:08:47|0.01506192
04:08:47|0.01510168
04:08:48|0.01523246
04:08:50|0.01515351
04:08:50|0.01521887
04:08:52|0.01515001
04:08:53|0.01520053
04:08:54|0.01512734
04:08:55|0.01512761
04:08:56|0.0151248
04:08:57|0.0151248
04:08:58|0.01511005
04:08:59|0.01511005
04:09:00|0.01512479
04:09:01|0.0151435
04:09:02|0.0151435
04:09:03|0.01512507
04:09:04|0.01519936
04:09:05|0.01519936
04:09:06|0.01524886
04:09:07|0.01516177
04:09:08|0.01519936
04:09:10|0.01525
04:09:11|0.01519172
04:09:11|0.01518425
04:09:12|0.01524848
04:09:14|0.01524848
04:09:14|0.01520566
04:09:16|0.01520566
04:09:17|0.0152057
04:09:18|0.0152057
04:09:19|0.01520341
04:09:20|0.01522288
04:09:21|0.01520566
04:09:22|0.01520568
04:09:23|0.01522287
04:09:24|0.01522288
04:09:25|0.01524
04:09:26|0.0152229
04:09:27|0.0152229
04:09:28|0.0152229
04:09:29|0.01522294
04:09:30|0.01522294
04:09:31|0.01522294
04:09:32|0.01522294
04:09:33|0.01522288
04:09:34|0.01522292
04:09:35|0.01522298
04:09:36|0.01522289
04:09:37|0.01524759
04:09:38|0.01524759
04:09:39|0.01524759
04:09:40|0.01524759
04:09:41|0.01520001
04:09:42|0.01520001
04:09:43|0.01520003
04:09:44|0.01520003
04:09:45|0.01520003
04:09:46|0.01520003
04:09:47|0.01520002
04:09:48|0.01520002
04:09:49|0.01520002
04:09:50|0.01520002
04:09:51|0.01525
04:09:52|0.01525
04:09:54|0.01520212
04:09:55|0.01524843
04:09:56|0.01524843
04:09:57|0.01520403
04:09:58|0.01520377
04:09:59|0.01520379
04:10:01|0.01524014
04:10:01|0.01524014
04:10:02|0.0152
04:10:03|0.0152258
04:10:04|0.0152258
04:10:06|0.0152
04:10:06|0.0152
04:10:07|0.01523278
04:10:08|0.01523278
04:10:09|0.01524151
04:10:10|0.0152355
04:10:11|0.0152355
04:10:13|0.01524998
04:10:14|0.01524998
04:10:14|0.01524998
04:10:15|0.01524998
04:10:17|0.01520753
04:10:18|0.01520753
04:10:19|0.01524997
04:10:20|0.0152629
04:10:21|0.0153035
04:10:22|0.01528933
04:10:23|0.01527558
04:10:24|0.01527558
04:10:25|0.01527558
04:10:26|0.01531642
04:10:28|0.01530349
04:10:28|0.01530349
04:10:30|0.0153035
04:10:31|0.01541917
04:10:31|0.01543768
04:10:32|0.01553353
04:10:34|0.01552984
04:10:35|0.01551545
04:10:36|0.01551856
04:10:37|0.01551986
04:10:38|0.01544356
04:10:39|0.01542889
04:10:40|0.01538
04:10:41|0.0153837
04:10:42|0.01543124
04:10:43|0.01538001
04:10:44|0.0152563
04:10:45|0.01517681
04:10:46|0.01520107
04:10:47|0.01515984
04:10:48|0.0151584
04:10:49|0.0151584
04:10:50|0.01516513
04:10:51|0.015226
04:10:52|0.01520408
04:10:54|0.01526505
04:10:55|0.01521402
04:10:56|0.01521034
04:10:57|0.01523176
04:10:58|0.01523176
04:10:59|0.01523176
04:11:00|0.01523176
04:11:01|0.01521515
04:11:02|0.01527171
04:11:04|0.01531311
04:11:04|0.01531311
04:11:05|0.01531311
04:11:06|0.01531311
04:11:07|0.01531377
04:11:08|0.01527417
04:11:09|0.01526607
04:11:10|0.01526607
04:11:12|0.01531377
04:11:12|0.01530886
04:11:14|0.01529419
04:11:14|0.01530916
04:11:15|0.01530916
04:11:16|0.01537838
04:11:18|0.01536
04:11:18|0.01534133
04:11:19|0.01534231
04:11:20|0.01534016
04:11:21|0.01533082
04:11:22|0.0153322
04:11:24|0.0153322
04:11:25|0.0153322
04:11:25|0.0153322
04:11:27|0.01537838
04:11:28|0.01539549
04:11:28|0.01539549
04:11:29|0.0153955
04:11:30|0.01540291
04:11:32|0.01538923
04:11:32|0.01538901
04:11:34|0.01539001
04:11:35|0.01538575
04:11:36|0.01538483
04:11:36|0.01538575
04:11:38|0.01538575
04:11:39|0.01537838
04:11:39|0.01537838
04:11:40|0.01537779
04:11:42|0.01537834
04:11:42|0.01537834
04:11:43|0.0153339
04:11:44|0.0153339
04:11:46|0.01533112
04:11:47|0.01533112
04:11:47|0.01533112
04:11:49|0.01533112
04:11:49|0.01533112
04:11:51|0.01533112
04:11:51|0.01530239
04:11:52|0.01534288
04:11:54|0.01537103
04:11:56|0.01537838
04:11:57|0.01534066
04:11:58|0.01534066
04:12:00|0.01538575
04:12:00|0.01538575
04:12:02|0.01538575
04:12:02|0.01533392
04:12:03|0.01537838
04:12:05|0.01538574
04:12:06|0.01538575
04:12:07|0.01536345
04:12:08|0.01537116
04:12:09|0.01537116
04:12:10|0.0155
04:12:12|0.01540808
04:12:12|0.01540808
04:12:13|0.01540809
04:12:14|0.01540809
04:12:15|0.01546872
04:12:16|0.01542885
04:12:18|0.01540809
04:12:19|0.01540809
04:12:20|0.01540809
04:12:20|0.01540809
04:12:22|0.01539279
04:12:23|0.01539279
04:12:24|0.01539483
04:12:25|0.01546979
04:12:26|0.01546979
04:12:27|0.01546979
04:12:28|0.01546979
04:12:29|0.01546979
04:12:30|0.01546979
04:12:31|0.01547837
04:12:32|0.01547837
04:12:33|0.01547837
04:12:34|0.01543404
04:12:35|0.01547837
04:12:36|0.01542768
04:12:36|0.01542768
04:12:37|0.0154081
04:12:39|0.0154081
04:12:40|0.01542819
04:12:40|0.01547395
04:12:42|0.01547395
04:12:43|0.01547395
04:12:44|0.01546304
04:12:45|0.01546304
04:12:46|0.01546304
04:12:47|0.01546304
04:12:48|0.01546304
04:12:49|0.01546
04:12:50|0.01546304
04:12:51|0.01542819
04:12:53|0.01542817
04:12:53|0.01540809
04:12:55|0.01540809
04:12:57|0.01540809
04:12:58|0.01540809
04:12:59|0.01540809
04:13:01|0.01540809
04:13:01|0.0154
04:13:03|0.01540728
04:13:03|0.0154
04:13:05|0.0154
04:13:06|0.0154
04:13:07|0.01538
04:13:08|0.01538
04:13:09|0.0153961
04:13:10|0.01537086
04:13:11|0.01537086
04:13:12|0.01537086
04:13:13|0.01537086
04:13:14|0.01535304
04:13:15|0.01535267
04:13:16|0.01538672
04:13:17|0.01538672
04:13:18|0.01535266
04:13:19|0.01535
04:13:20|0.01535
04:13:21|0.01535
04:13:22|0.01535678
04:13:23|0.01530899
04:13:24|0.01530122
04:13:25|0.015355
04:13:26|0.01535977
04:13:27|0.0153132
04:13:28|0.0153132
04:13:29|0.0153132
04:13:30|0.0153132
04:13:31|0.0153132
04:13:32|0.0153132
04:13:33|0.01535403
04:13:34|0.01535403
04:13:35|0.01531271
04:13:36|0.01531271
04:13:37|0.01531271
04:13:38|0.01532009
04:13:39|0.01535403
04:13:40|0.01535403
04:13:41|0.01532016
04:13:43|0.01532016
04:13:43|0.0153206
04:13:44|0.0154
04:13:45|0.01541759
04:13:46|0.01541759
04:13:48|0.01545022
04:13:48|0.01545022
04:13:49|0.01539823
04:13:50|0.01539823
04:13:51|0.01539823
04:13:52|0.01541759
04:13:53|0.01541759
04:13:54|0.01540515
04:13:55|0.01540515
04:13:57|0.01540515
04:13:58|0.01538776
04:13:59|0.01538776
04:14:00|0.01538776
04:14:01|0.01538776
04:14:02|0.01538776
04:14:03|0.01538777
04:14:04|0.01544755
04:14:06|0.01539881
04:14:06|0.01539881
04:14:08|0.01539881
04:14:08|0.0154079
04:14:10|0.01539885
04:14:10|0.01539884
04:14:11|0.0154886
04:14:13|0.0154886
04:14:14|0.0154886
04:14:15|0.01546435
04:14:16|0.01546435
04:14:17|0.01546689
04:14:18|0.0155
04:14:19|0.01548859
04:14:20|0.01548859
04:14:21|0.01548859
04:14:22|0.01548859
04:14:23|0.01547476
04:14:24|0.01549998
04:14:25|0.01549998
04:14:26|0.01549998
04:14:27|0.015475
04:14:28|0.015475
04:14:29|0.01547482
04:14:30|0.01547482
04:14:31|0.01547482
04:14:32|0.01549953
04:14:33|0.01549953
04:14:34|0.01549953
04:14:35|0.01544548
04:14:36|0.01544548
04:14:37|0.01546223
04:14:38|0.01546223
04:14:39|0.01546223
04:14:40|0.01546223
04:14:41|0.01546223
04:14:42|0.01545141
04:14:43|0.0154
04:14:44|0.01540054
04:14:45|0.01540054
04:14:46|0.0154498
04:14:47|0.0154498
04:14:48|0.01542078
04:14:49|0.01542078
04:14:50|0.01542078
04:14:51|0.01542078
04:14:52|0.01544548
04:14:53|0.01544755
04:14:54|0.01546363
04:14:55|0.01546363
04:14:56|0.01546363
04:14:58|0.01546363
04:14:59|0.01544001
04:15:00|0.01544002
04:15:01|0.01542
04:15:03|0.01544564
04:15:03|0.01544564
04:15:04|0.01544564
04:15:05|0.01544564
04:15:06|0.01542079
04:15:07|0.01542079
04:15:13|0.01537184
04:15:13|0.01537049
04:15:14|0.01542031
04:15:15|0.01537049
04:15:18|0.01536734
04:15:19|0.01536734
04:15:20|0.01536037
04:15:21|0.01536037
04:15:22|0.01535
04:15:23|0.01535
04:15:23|0.01535002
04:15:25|0.01535002
04:15:26|0.01532191
04:15:27|0.01532192
04:15:28|0.01535723
04:15:29|0.01525001
04:15:30|0.01525001
04:15:31|0.01525001
04:15:31|0.01525001
04:15:33|0.01525001
04:15:34|0.01525172
04:15:35|0.01525139
04:15:35|0.01525174
04:15:37|0.01525174
04:15:38|0.01529937
04:15:38|0.01525278
04:15:40|0.01530537
04:15:40|0.01530537
04:15:42|0.01530537
04:15:43|0.01531483
04:15:44|0.01531836
04:15:45|0.01531836
04:15:46|0.01530537
04:15:47|0.01530537
04:15:48|0.0152607
04:15:49|0.01532879
04:15:50|0.01532879
04:15:51|0.01532879
04:15:52|0.01526071
04:15:53|0.01526071
04:15:54|0.01533665
04:15:55|0.01533665
04:15:56|0.01527834
04:15:57|0.01533586
04:15:59|0.0153342
04:15:59|0.01533432
04:16:01|0.01525575
04:16:01|0.01525575
04:16:03|0.01525575
04:16:04|0.01528086
04:16:05|0.01530885
04:16:06|0.01530885
04:16:07|0.01530885
04:16:09|0.01530885
04:16:09|0.01530885
04:16:10|0.01530885
04:16:11|0.01530885
04:16:12|0.01528083
04:16:14|0.01528083
04:16:14|0.01528083
04:16:16|0.01528083
04:16:16|0.01528083
04:16:18|0.01528083
04:16:19|0.01528096
04:16:20|0.01528096
04:16:21|0.01528096
04:16:21|0.01528096
04:16:22|0.01528096
04:16:23|0.01528096
04:16:25|0.01528096
04:16:25|0.01530878
04:16:26|0.01530878
04:16:27|0.01530878
04:16:29|0.01530878
04:16:29|0.01530881
04:16:31|0.01530881
04:16:32|0.01530881
04:16:33|0.01531
04:16:34|0.01532
04:16:35|0.01533847
04:16:36|0.01529511
04:16:37|0.01529643
04:16:38|0.01533845
04:16:39|0.0152919
04:16:40|0.0152919
04:16:41|0.0152919
04:16:42|0.0152919
04:16:43|0.01529915
04:16:44|0.01529915
04:16:45|0.01533479
04:16:46|0.01533479
04:16:47|0.01529643
04:16:48|0.01533479
04:16:49|0.01529644
04:16:51|0.01529644
04:16:52|0.01529645
04:16:53|0.01529645
04:16:53|0.01533476
04:16:54|0.01533476
04:16:56|0.01529644
04:16:57|0.01529644
04:16:58|0.01533476
04:16:59|0.01533476
04:17:00|0.01533476
04:17:02|0.01533476
04:17:03|0.01533476
04:17:04|0.01529644
04:17:05|0.01529644
04:17:06|0.01529644
04:17:07|0.01529644
04:17:08|0.01529644
04:17:10|0.01529644
04:17:11|0.01529644
04:17:12|0.01529644
04:17:13|0.015297
04:17:13|0.015297
04:17:15|0.015297
04:17:16|0.015297
04:17:16|0.015297
04:17:17|0.015297
04:17:19|0.01528096
04:17:20|0.01528084
04:17:20|0.01526
04:17:22|0.01525575
04:17:23|0.01525001
04:17:23|0.01525001
04:17:25|0.01525001
04:17:26|0.01526323
04:17:26|0.01526323
04:17:28|0.01523248
04:17:28|0.01523248
04:17:30|0.01523248
04:17:30|0.01525
04:17:32|0.01523035
04:17:34|0.01524543
04:17:35|0.01524347
04:17:35|0.01522816
04:17:37|0.01522786
04:17:38|0.01522621
04:17:39|0.01523078
04:17:40|0.01524
04:17:41|0.01522901
04:17:41|0.01522901
04:17:42|0.01528571
04:17:43|0.01522901
04:17:44|0.01523367
04:17:45|0.01523659
04:17:46|0.0152366
04:17:48|0.01523337
04:17:48|0.01523337
04:17:50|0.01523337
04:17:50|0.01523337
04:17:51|0.01523418
04:17:52|0.01528487
04:17:53|0.01528487
04:17:55|0.01520009
04:17:55|0.01520009
04:17:57|0.01520009
04:17:57|0.01522455
04:17:58|0.01521643
04:18:00|0.01521643
04:18:01|0.01521643
04:18:03|0.01520116
04:18:04|0.01520001
04:18:05|0.0152214
04:18:06|0.0152214
04:18:07|0.01523768
04:18:08|0.01523768
04:18:10|0.01523768
04:18:10|0.01523885
04:18:12|0.01523885
04:18:12|0.01523885
04:18:13|0.01523885
04:18:14|0.01525155
04:18:16|0.01520306
04:18:18|0.01520363
04:18:18|0.01523767
04:18:19|0.01523767
04:18:20|0.01521945
04:18:22|0.01521945
04:18:23|0.01521945
04:18:24|0.01521945
04:18:25|0.01521945
04:18:26|0.01521945
04:18:27|0.01521945
04:18:28|0.01526109
04:18:29|0.01526109
04:18:30|0.01526109
04:18:30|0.01526109
04:18:32|0.01526109
04:18:33|0.01521293
04:18:34|0.01521293
04:18:35|0.01528571
04:18:36|0.01526237
04:18:37|0.0152624
04:18:38|0.01528445
04:18:39|0.01528445
04:18:40|0.01528445
04:18:41|0.01528445
04:18:42|0.01526708
04:18:42|0.01526708
04:18:44|0.01526708
04:18:45|0.0152857
04:18:46|0.0152857
04:18:47|0.0153
04:18:48|0.0153
04:18:48|0.0153
04:18:50|0.0153
04:18:51|0.01529623
04:18:52|0.01529836
04:18:53|0.01529989
04:18:54|0.01529989
04:18:54|0.01529989
04:18:56|0.01529989
04:18:57|0.01527229
04:18:58|0.01527229
04:18:59|0.01527229
04:19:00|0.01524775
04:19:01|0.01524775
04:19:03|0.01526573
04:19:04|0.015267
04:19:04|0.015267
04:19:06|0.015267
04:19:07|0.015267
04:19:08|0.015267
04:19:10|0.01524
04:19:11|0.01524
04:19:11|0.01524
04:19:12|0.01521111
04:19:14|0.01521111
04:19:15|0.01525071
04:19:16|0.01525071
04:19:17|0.01525071
04:19:18|0.01525071
04:19:19|0.01525071
04:19:20|0.01525071
04:19:21|0.01525071
04:19:22|0.01525071
04:19:23|0.015267
04:19:24|0.015267
04:19:25|0.01525071
04:19:26|0.01525071
04:19:28|0.01525071
04:19:28|0.01525071
04:19:30|0.01525046
04:19:31|0.015267
04:19:32|0.015267
04:19:33|0.01526699
04:19:34|0.01521886
04:19:34|0.01526322
04:19:36|0.01531332
04:19:36|0.0152982
04:19:38|0.01529821
04:19:38|0.01529821
04:19:40|0.01529821
04:19:41|0.01529821
04:19:42|0.01530883
04:19:42|0.01531091
04:19:44|0.01531091
04:19:45|0.01531551
04:19:46|0.01531551
04:19:47|0.01531773
04:19:48|0.01531773
04:19:49|0.01531773
04:19:50|0.01531934
04:19:51|0.01531934
04:19:52|0.01535
04:19:53|0.01535
04:19:54|0.01535
04:19:55|0.01531395
04:19:56|0.0153
04:19:57|0.01532396
04:19:58|0.01532396
04:19:59|0.01532396
04:20:00|0.01527834
04:20:01|0.01527834
04:20:03|0.01527834
04:20:04|0.01522297
04:20:06|0.01526862
04:20:06|0.01522019
04:20:08|0.01522019
04:20:09|0.01522019
04:20:09|0.01522019
04:20:11|0.01522019
04:20:12|0.01522
04:20:13|0.01522019
04:20:14|0.01521722
04:20:15|0.01521722
04:20:15|0.01521722
04:20:17|0.01525022
04:20:18|0.01525054
04:20:19|0.01525054
04:20:20|0.01520001
04:20:21|0.01520001
04:20:22|0.015244
04:20:22|0.01524423
04:20:24|0.01524423
04:20:25|0.01524423
04:20:26|0.015244
04:20:27|0.015244
04:20:27|0.015244
04:20:29|0.015244
04:20:30|0.01520001
04:20:31|0.01520001
04:20:32|0.01520001
04:20:33|0.01520001
04:20:34|0.01520001
04:20:35|0.01520001
04:20:36|0.01520001
04:20:37|0.01520001
04:20:38|0.01520001
04:20:39|0.01521871
04:20:40|0.01521871
04:20:41|0.01523607
04:20:42|0.01523607
04:20:43|0.01523607
04:20:44|0.01523607
04:20:45|0.01523648
04:20:46|0.01523648
04:20:47|0.01523648
04:20:48|0.01523648
04:20:49|0.01521016
04:20:50|0.01521016
04:20:52|0.01523601
04:20:52|0.01519822
04:20:53|0.01518335
04:20:54|0.01519089
04:20:55|0.01519474
04:20:56|0.01519064
04:20:57|0.01519061
04:20:58|0.01519058
04:20:59|0.01519058
04:21:00|0.01519058
04:21:01|0.01519999
04:21:02|0.01519999
04:21:04|0.01523607
04:21:06|0.01523607
04:21:06|0.01523607
04:21:07|0.01523607
04:21:09|0.0152006
04:21:10|0.0152006
04:21:11|0.0152006
04:21:12|0.0152006
04:21:14|0.0152006
04:21:15|0.0152006
04:21:15|0.01521212
04:21:16|0.01521212
04:21:17|0.01521212
04:21:18|0.01521212
04:21:20|0.01521212
04:21:20|0.01521129
04:21:21|0.01521129
04:21:22|0.01521129
04:21:23|0.01521129
04:21:24|0.01521129
04:21:26|0.01521129
04:21:26|0.01523605
04:21:28|0.01523605
04:21:28|0.01519231
04:21:30|0.01519231
04:21:31|0.01519231
04:21:32|0.01519231
04:21:33|0.01521218
04:21:34|0.01523601
04:21:35|0.01523601
04:21:36|0.01523601
04:21:37|0.01523601
04:21:38|0.01523601
04:21:38|0.01523601
04:21:40|0.01523601
04:21:40|0.01523601
04:21:42|0.01523
04:21:43|0.01523601
04:21:44|0.01523601
04:21:45|0.01523607
04:21:46|0.01523607
04:21:47|0.01523295
04:21:47|0.01523756
04:21:49|0.01523756
04:21:49|0.01525
04:21:51|0.01525
04:21:52|0.0152629
04:21:53|0.0152629
04:21:54|0.0152629
04:21:55|0.0152629
04:21:55|0.0152629
04:21:57|0.0152629
04:21:58|0.0152629
04:21:59|0.015238
04:22:00|0.015238
04:22:01|0.01520986
04:22:02|0.01520986
04:22:04|0.01520986
04:22:05|0.01524901
04:22:07|0.015253
04:22:07|0.015253
04:22:09|0.015253
04:22:10|0.01527091
04:22:11|0.01527091
04:22:12|0.01527091
04:22:13|0.01527091
04:22:14|0.01527054
04:22:15|0.01527054
04:22:16|0.01527054
04:22:17|0.01527054
04:22:18|0.01527051
04:22:19|0.01527051
04:22:20|0.01527051
04:22:21|0.01527051
04:22:22|0.01526697
04:22:23|0.01526697
04:22:24|0.01526697
04:22:25|0.01521917
04:22:27|0.01521917
04:22:27|0.01521917
04:22:28|0.01526631
04:22:30|0.01526631
04:22:31|0.01526631
04:22:31|0.01526631
04:22:33|0.01526631
04:22:33|0.01526631
04:22:35|0.01526631
04:22:35|0.01526631
04:22:37|0.01526631
04:22:37|0.01527048
04:22:39|0.01527048
04:22:39|0.01527044
04:22:40|0.01527293
04:22:41|0.01527091
04:22:43|0.01527091
04:22:44|0.015255
04:22:44|0.015255
04:22:45|0.015255
04:22:46|0.015255
04:22:47|0.015255
04:22:49|0.01527737
04:22:50|0.01527737
04:22:51|0.01527737
04:22:51|0.01527737
04:22:52|0.01525831
04:22:53|0.01525831
04:22:55|0.01525831
04:22:55|0.01525831
04:22:56|0.01525831
04:22:58|0.01525831
04:22:58|0.01525831
04:22:59|0.01525831
04:23:01|0.01525831
04:23:02|0.01525831
04:23:02|0.01525831
04:23:03|0.01525831
04:23:06|0.01525831
04:23:07|0.01522083
04:23:09|0.01522083
04:23:10|0.01524215
04:23:11|0.01524215
04:23:12|0.01524215
04:23:13|0.01524216
04:23:14|0.01524216
04:23:15|0.01524216
04:23:15|0.01524216
04:23:17|0.01524216
04:23:17|0.01524216
04:23:18|0.01524216
04:23:19|0.01524216
04:23:21|0.01524216
04:23:22|0.01524217
04:23:23|0.01524217
04:23:24|0.01524217
04:23:24|0.01521679
04:23:26|0.01521679
04:23:27|0.01521679
04:23:27|0.01521679
04:23:28|0.01520987
04:23:29|0.01520987
04:23:31|0.01520987
04:23:32|0.01520987
04:23:33|0.01527436
04:23:34|0.01527248
04:23:35|0.01527248
04:23:36|0.01527248
04:23:37|0.01520993
04:23:38|0.01520993
04:23:39|0.01520993
04:23:40|0.01526028
04:23:41|0.01526028
04:23:43|0.01526028
04:23:44|0.01526028
04:23:45|0.01527475
04:23:46|0.01521724
04:23:47|0.01521724
04:23:48|0.01526456
04:23:48|0.01526456
04:23:50|0.01526431
04:23:50|0.01526431
04:23:52|0.01526431
04:23:53|0.01526431
04:23:53|0.01521756
04:23:54|0.01521756
04:23:56|0.01521756
04:23:57|0.01525273
04:23:57|0.01525289
04:23:58|0.01521083
04:24:00|0.01521083
04:24:00|0.01520989
04:24:01|0.01520989
04:24:03|0.01525025
04:24:04|0.01525025
04:24:04|0.01525025
04:24:06|0.01525025
04:24:07|0.01525025
04:24:09|0.01525007
04:24:10|0.01525007
04:24:11|0.01525007
04:24:12|0.01525007
04:24:13|0.01525007
04:24:14|0.01525007
04:24:15|0.01525638
04:24:16|0.0152613
04:24:17|0.0152613
04:24:18|0.0152613
04:24:19|0.01521233
04:24:20|0.01521233
04:24:21|0.01526017
04:24:22|0.01526017
04:24:23|0.01526017
04:24:24|0.0152109
04:24:25|0.01521233
04:24:26|0.01521233
04:24:27|0.01521233
04:24:28|0.0152109
04:24:29|0.0152109
04:24:30|0.0152109
04:24:31|0.0152109
04:24:32|0.01521233
04:24:33|0.01521233
04:24:34|0.01521233
04:24:35|0.01521083
04:24:36|0.01521083
04:24:37|0.01521083
04:24:38|0.0152109
04:24:39|0.01521083
04:24:40|0.01521083
04:24:42|0.01521083
04:24:42|0.01521233
04:24:43|0.01527
04:24:44|0.01525644
04:24:45|0.0152782
04:24:47|0.0152782
04:24:47|0.0152782
04:24:48|0.0152782
04:24:49|0.0152707
04:24:50|0.0152707
04:24:51|0.0152782
04:24:52|0.0152782
04:24:53|0.01527818
04:24:54|0.0153
04:24:55|0.0153
04:24:56|0.01532
04:24:58|0.01533957
04:24:59|0.01531041
04:24:59|0.01531041
04:25:00|0.01531041
04:25:02|0.01531041
04:25:03|0.01531041
04:25:03|0.01531041
04:25:05|0.01531041
04:25:05|0.01532273
04:25:07|0.01532273
04:25:08|0.01532273
04:25:09|0.01532273
04:25:11|0.015349
04:25:11|0.015349
04:25:12|0.015349
04:25:13|0.015349
04:25:14|0.015349
04:25:15|0.01533101
04:25:16|0.01533101
04:25:17|0.01534899
04:25:19|0.01534899
04:25:20|0.01534899
04:25:21|0.01534899
04:25:22|0.01533101
04:25:23|0.01533101
04:25:24|0.01533101
04:25:25|0.01533101
04:25:26|0.01534893
04:25:27|0.01532142
04:25:28|0.01531946
04:25:29|0.01529366
04:25:30|0.01531501
04:25:31|0.01531501
04:25:32|0.01531
04:25:33|0.01531
04:25:34|0.01531
04:25:35|0.01534009
04:25:36|0.01534009
04:25:37|0.01534009
04:25:37|0.01534009
04:25:39|0.01534009
04:25:40|0.01534009
04:25:41|0.01534009
04:25:42|0.01534009
04:25:43|0.01531
04:25:43|0.01531
04:25:45|0.01529367
04:25:46|0.01531927
04:25:47|0.01529367
04:25:48|0.01529367
04:25:49|0.01529367
04:25:50|0.01529367
04:25:50|0.01529367
04:25:52|0.01529367
04:25:53|0.01529367
04:25:54|0.01529367
04:25:54|0.01529367
04:25:55|0.0152964
04:25:57|0.0152964
04:25:58|0.0152964
04:25:59|0.01529639
04:26:00|0.01529639
04:26:01|0.01529639
04:26:02|0.01529639
04:26:03|0.01529639
04:26:04|0.01529639
04:26:05|0.01529639
04:26:05|0.01529639
04:26:07|0.01529639
04:26:08|0.01529639
04:26:09|0.01529639
04:26:11|0.01529652
04:26:12|0.01534007
04:26:13|0.01534007
04:26:14|0.01534007
04:26:15|0.01534007
04:26:16|0.01534007
04:26:16|0.01534007
04:26:17|0.01534007
04:26:19|0.01533951
04:26:20|0.01533951
04:26:21|0.01533951
04:26:22|0.0152964
04:26:23|0.0152964
04:26:24|0.0152964
04:26:25|0.0152964
04:26:26|0.0152964
04:26:27|0.0152964
04:26:28|0.0152964
04:26:29|0.0153
04:26:30|0.01529478
04:26:31|0.01529478
04:26:32|0.01529478
04:26:33|0.01528845
04:26:34|0.01529478
04:26:35|0.01529533
04:26:36|0.01529104
04:26:37|0.01529104
04:26:38|0.01528886
04:26:39|0.01528886
04:26:40|0.01528886
04:26:41|0.01528886
04:26:42|0.01528886
04:26:43|0.01530997
04:26:44|0.01530997
04:26:45|0.01529324
04:26:47|0.01531
04:26:47|0.01531
04:26:48|0.01528
04:26:50|0.01530997
04:26:51|0.01530997
04:26:51|0.01530997
04:26:52|0.01530997
04:26:53|0.01530997
04:26:55|0.01529977
04:26:56|0.01529977
04:26:56|0.01529977
04:26:58|0.01529977
04:26:59|0.01529977
04:27:00|0.01529977
04:27:01|0.01530988
04:27:02|0.01530987
04:27:03|0.01530987
04:27:04|0.01530987
04:27:05|0.01527835
04:27:05|0.01527835
04:27:06|0.01525273
04:27:08|0.01525273
04:27:10|0.01525273
04:27:11|0.01525273
04:27:12|0.01525273
04:27:14|0.01525273
04:27:15|0.01525273
04:27:16|0.0152529
04:27:17|0.0152529
04:27:18|0.0152529
04:27:19|0.0152529
04:27:20|0.01529644
04:27:21|0.01525324
04:27:22|0.01525324
04:27:23|0.01525324
04:27:24|0.01525324
04:27:25|0.01525324
04:27:26|0.01525324
04:27:27|0.01525324
04:27:29|0.01525324
04:27:29|0.01525273
04:27:30|0.01524541
04:27:31|0.01524541
04:27:32|0.01524541
04:27:33|0.01524541
04:27:34|0.01524213
04:27:35|0.01524213
04:27:37|0.01524213
04:27:37|0.01524213
04:27:38|0.01524213
04:27:39|0.01524213
04:27:40|0.01524213
04:27:42|0.01524213
04:27:42|0.01524213
04:27:43|0.01524213
04:27:44|0.01524213
04:27:45|0.01524213
04:27:47|0.01524605
04:27:48|0.01524605
04:27:49|0.01524605
04:27:50|0.01524605
04:27:51|0.01524605
04:27:52|0.01524605
04:27:53|0.01524605
04:27:54|0.01524605
04:27:55|0.01524605
04:27:56|0.01524605
04:27:57|0.01524605
04:27:58|0.01524605
04:27:59|0.01524605
04:28:00|0.01524605
04:28:01|0.01524605
04:28:02|0.01524605
04:28:03|0.01524605
04:28:04|0.01525571
04:28:05|0.01525483
04:28:06|0.01525483
04:28:07|0.01525483
04:28:08|0.01525483
04:28:09|0.01525483
04:28:11|0.01525483
04:28:12|0.01525118
04:28:13|0.01525118
04:28:14|0.01525118
04:28:15|0.01525118
04:28:16|0.01525118
04:28:17|0.01525118
04:28:19|0.01525118
04:28:19|0.01525118
04:28:20|0.01525118
04:28:21|0.01525118
04:28:22|0.01525118
04:28:23|0.01525118
04:28:24|0.01525118
04:28:25|0.01525
04:28:26|0.01524997
04:28:27|0.01524997
04:28:28|0.01524997
04:28:29|0.01524997
04:28:30|0.01524997
04:28:31|0.01524997
04:28:32|0.01524997
04:28:33|0.01527893
04:28:34|0.01527893
04:28:35|0.01525
04:28:36|0.01524999
04:28:37|0.01524999
04:28:38|0.01524999
04:28:39|0.01524999
04:28:40|0.01524999
04:28:41|0.01524999
04:28:43|0.01525
04:28:44|0.01525
04:28:45|0.01525
04:28:46|0.01524541
04:28:47|0.01524541
04:28:48|0.01524213
04:28:49|0.01524213
04:28:50|0.01524904
04:28:51|0.01524904
04:28:52|0.01524904
04:28:53|0.01524904
04:28:54|0.01524901
04:28:55|0.01524901
04:28:56|0.01524901
04:28:57|0.01524901
04:28:57|0.01525288
04:28:59|0.01525288
04:29:00|0.01525288
04:29:01|0.01525288
04:29:02|0.01525288
04:29:03|0.01525288
04:29:04|0.01524901
04:29:05|0.01524901
04:29:06|0.01524901
04:29:07|0.01524901
04:29:08|0.01524901
04:29:09|0.01524902
04:29:10|0.01524902
04:29:12|0.01524902
04:29:13|0.01524902
04:29:15|0.01524902
04:29:16|0.01524902
04:29:17|0.01524902
04:29:18|0.01524902
04:29:19|0.01524902
04:29:20|0.01524769
04:29:21|0.01524769
04:29:22|0.01524769
04:29:23|0.01524769
04:29:24|0.01524769
04:29:25|0.01524769
04:29:26|0.01511878
04:29:27|0.01523386
04:29:28|0.01515
04:29:29|0.01515971
04:29:30|0.01512059
04:29:31|0.01515274
04:29:32|0.01511402
04:29:33|0.01515274
04:29:34|0.01515274
04:29:35|0.01511678
04:29:36|0.01510891
04:29:37|0.01513011
04:29:38|0.01505068
04:29:39|0.01514412
04:29:40|0.01514412
04:29:41|0.01511999
04:29:43|0.01511998
04:29:44|0.01511999
04:29:45|0.01511999
04:29:46|0.01511999
04:29:47|0.01511999
04:29:48|0.01505027
04:29:49|0.01502961
04:29:50|0.01508493
04:29:51|0.01507444
04:29:52|0.01507997
04:29:53|0.01507285
04:29:54|0.01507999
04:29:55|0.01507999
04:29:56|0.01509752
04:29:57|0.01511998
04:29:58|0.01511998
04:29:59|0.01511998
04:30:00|0.01508094
04:30:01|0.01511998
04:30:02|0.01508035
04:30:03|0.01511878
04:30:04|0.01511878
04:30:05|0.01506446
04:30:06|0.01506446
04:30:07|0.01506446
04:30:08|0.0150645
04:30:09|0.01506453
04:30:10|0.01506453
04:30:11|0.01506453
04:30:13|0.01506374
04:30:14|0.01506374
04:30:16|0.01506374
04:30:16|0.01506097
04:30:17|0.01506284
04:30:18|0.01506284
04:30:19|0.01506258
04:30:20|0.01506258
04:30:21|0.01506258
04:30:22|0.01506258
04:30:23|0.01506115
04:30:24|0.01506113
04:30:25|0.01506113
04:30:26|0.01506113
04:30:27|0.01506105
04:30:28|0.01506105
04:30:29|0.01506111
04:30:30|0.01506111
04:30:31|0.01506099
04:30:32|0.01506099
04:30:33|0.01506099
04:30:34|0.01506098
04:30:35|0.01506098
04:30:36|0.01502682
04:30:37|0.01506258
04:30:38|0.01506258
04:30:39|0.01505983
04:30:40|0.01505983
04:30:41|0.01505983
04:30:42|0.01502301
04:30:44|0.01501809
04:30:45|0.01501809
04:30:46|0.01500428
04:30:47|0.01500173
04:30:48|0.01497871
04:30:49|0.01500469
04:30:50|0.01508108
04:30:50|0.0151
04:30:52|0.0151
04:30:53|0.01508108
04:30:54|0.01508108
04:30:55|0.01511832
04:30:56|0.01511832
04:30:57|0.01511832
04:30:58|0.01511832
04:30:59|0.01511832
04:31:00|0.01511832
04:31:01|0.01511832
04:31:02|0.01511832
04:31:03|0.01511832
04:31:04|0.01511832
04:31:05|0.01511832
04:31:06|0.01511832
04:31:07|0.01511832
04:31:08|0.01511832
04:31:09|0.01511832
04:31:10|0.01511832
04:31:11|0.01511832
04:31:12|0.01515535
04:31:13|0.01515535
04:31:14|0.01515535
04:31:15|0.01515208
04:31:17|0.01518934
04:31:18|0.01520408
04:31:18|0.01518894
04:31:19|0.0152222
04:31:20|0.0152222
04:31:22|0.01522212
04:31:22|0.01523636
04:31:24|0.01519703
04:31:24|0.0152203
04:31:25|0.0152203
04:31:27|0.0152203
04:31:28|0.0152222
04:31:29|0.0152222
04:31:30|0.0152222
04:31:31|0.0152222
04:31:32|0.0152222
04:31:33|0.0152222
04:31:34|0.0152222
04:31:35|0.0152222
04:31:36|0.0152222
04:31:37|0.01519269
04:31:38|0.0151884
04:31:39|0.0151884
04:31:40|0.01518283
04:31:41|0.01518283
04:31:42|0.01518283
04:31:43|0.01518283
04:31:44|0.01522172
04:31:45|0.01518344
04:31:46|0.01519978
04:31:47|0.01519978
04:31:48|0.01514001
04:31:49|0.01514001
04:31:50|0.01514815
04:31:51|0.01512
04:31:52|0.01512
04:31:53|0.01512
04:31:54|0.01508001
04:31:56|0.01507423
04:31:57|0.01507423
04:31:58|0.01507423
04:31:59|0.01507423
04:32:00|0.01511508
04:32:01|0.01511405
04:32:02|0.01511405
04:32:02|0.01511405
04:32:04|0.01509878
04:32:05|0.01511413
04:32:05|0.01511413
04:32:06|0.01511413
04:32:07|0.01511413
04:32:09|0.01511413
04:32:09|0.01511413
04:32:11|0.01511413
04:32:11|0.01511413
04:32:12|0.01511413
04:32:14|0.01511413
04:32:16|0.01511413
04:32:17|0.01511413
04:32:18|0.01511401
04:32:20|0.01510432
04:32:20|0.01510432
04:32:22|0.01510432
04:32:22|0.01510432
04:32:23|0.01510432
04:32:25|0.01510432
04:32:26|0.01510438
04:32:27|0.01510386
04:32:28|0.01510386
04:32:29|0.01510386
04:32:30|0.0151
04:32:32|0.0151
04:32:33|0.01510386
04:32:34|0.01510386
04:32:34|0.01510386
04:32:36|0.01510313
04:32:37|0.01510313
04:32:38|0.01510313
04:32:39|0.01510313
04:32:40|0.01510313
04:32:41|0.01510313
04:32:42|0.01510313
04:32:43|0.01510313
04:32:44|0.01510313
04:32:45|0.01510193
04:32:46|0.01507547
04:32:48|0.01507547
04:32:48|0.01507547
04:32:49|0.01507547
04:32:50|0.01508641
04:32:51|0.01508641
04:32:52|0.01508641
04:32:53|0.01508641
04:32:55|0.01510999
04:32:56|0.01507002
04:32:56|0.01507547
04:32:58|0.01507547
04:32:59|0.01507547
04:33:00|0.01507547
04:33:01|0.01508639
04:33:02|0.01508639
04:33:03|0.0150864
04:33:04|0.0150864
04:33:07|0.0150864
04:33:08|0.01508327
04:33:09|0.01505983
04:33:10|0.01505983
04:33:11|0.01505983
04:33:12|0.01508503
04:33:13|0.01508503
04:33:14|0.01505984
04:33:16|0.01505984
04:33:17|0.01505984
04:33:18|0.01505984
04:33:19|0.01505984
04:33:21|0.01508502
04:33:22|0.01508502
04:33:24|0.01508502
04:33:24|0.01508502
04:33:25|0.01508502
04:33:26|0.01505984
04:33:27|0.01506812
04:33:28|0.01506812
04:33:29|0.01506812
04:33:30|0.01505983
04:33:32|0.01505983
04:33:33|0.01505983
04:33:34|0.01505983
04:33:35|0.01505983
04:33:36|0.01505983
04:33:37|0.01505983
04:33:38|0.01505983
04:33:39|0.01508397
04:33:40|0.01508397
04:33:41|0.01508501
04:33:41|0.01508443
04:33:42|0.01505983
04:33:43|0.01505983
04:33:44|0.01505983
04:33:45|0.01505983
04:33:46|0.01505983
04:33:48|0.01505983
04:33:49|0.01505983
04:33:49|0.01505983
04:33:51|0.01505983
04:33:52|0.01508397
04:33:52|0.01508397
04:33:54|0.015056
04:33:55|0.015056
04:33:55|0.015056
04:33:57|0.01507402
04:33:57|0.01507785
04:33:59|0.01507785
04:33:59|0.01507785
04:34:01|0.01507785
04:34:02|0.01507785
04:34:03|0.01507785
04:34:04|0.01507785
04:34:05|0.01507785
04:34:06|0.01507466
04:34:06|0.01507466
04:34:08|0.01507466
04:34:09|0.015075
04:34:10|0.01505777
04:34:11|0.01507868
04:34:12|0.01508123
04:34:13|0.01508123
04:34:14|0.0150864
04:34:15|0.01511402
04:34:17|0.01511402
04:34:18|0.01508429
04:34:18|0.01508429
04:34:20|0.01508429
04:34:21|0.01508429
04:34:22|0.01512244
04:34:23|0.01512244
04:34:24|0.01512244
04:34:25|0.01512244
04:34:27|0.01512432
04:34:28|0.01512432
04:34:29|0.01515535
04:34:30|0.01515535
04:34:31|0.01515535
04:34:32|0.015149
04:34:34|0.01515683
04:34:34|0.01515683
04:34:35|0.0152
04:34:36|0.01520408
04:34:37|0.01520408
04:34:38|0.01517958
04:34:39|0.01518953
04:34:40|0.01518953
04:34:41|0.01518953
04:34:42|0.01516263
04:34:43|0.01516622
04:34:44|0.01516622
04:34:45|0.01516622
04:34:46|0.01516622
04:34:47|0.01516622
04:34:49|0.01516622
04:34:49|0.01516622
04:34:50|0.01516622
04:34:51|0.01516622
04:34:53|0.01516371
04:34:54|0.01516371
04:34:55|0.01516371
04:34:55|0.01516371
04:34:56|0.01516349
04:34:57|0.01516349
04:34:58|0.01516349
04:35:00|0.01515597
04:35:00|0.01514249
04:35:02|0.01514249
04:35:03|0.01514249
04:35:03|0.01514249
04:35:05|0.01514969
04:35:05|0.01514969
04:35:06|0.01514969
04:35:07|0.01514966
04:35:08|0.01514966
04:35:09|0.01514966
04:35:11|0.01514966
04:35:11|0.01514966
04:35:13|0.01514966
04:35:13|0.01514966
04:35:15|0.01514966
04:35:16|0.01515268
04:35:17|0.01515268
04:35:19|0.01512004
04:35:20|0.01512004
04:35:21|0.01512004
04:35:22|0.01512004
04:35:23|0.01512004
04:35:24|0.01512104
04:35:25|0.01512104
04:35:27|0.01512104
04:35:28|0.01512104
04:35:29|0.01512104
04:35:29|0.01516371
04:35:30|0.01516371
04:35:32|0.01516371
04:35:33|0.01516371
04:35:34|0.01517294
04:35:34|0.01520407
04:35:36|0.01520407
04:35:36|0.01520407
04:35:38|0.01520407
04:35:39|0.01520407
04:35:39|0.01520407
04:35:41|0.01520407
04:35:41|0.01520407
04:35:42|0.01520407
04:35:44|0.01520407
04:35:45|0.01520407
04:35:45|0.01520408
04:35:47|0.01520408
04:35:47|0.01520408
04:35:48|0.01521378
04:35:50|0.01521378
04:35:51|0.01521378
04:35:52|0.01521378
04:35:53|0.01521378
04:35:54|0.01520407
04:35:55|0.01520407
04:35:56|0.01520407
04:35:57|0.01520407
04:35:58|0.01521378
04:35:59|0.01521378
04:36:00|0.01521378
04:36:01|0.01519548
04:36:02|0.01519548
04:36:04|0.01519548
04:36:04|0.01519568
04:36:05|0.01519568
04:36:06|0.01519568
04:36:07|0.01519568
04:36:08|0.01519568
04:36:10|0.0152
04:36:11|0.0152
04:36:12|0.0152
04:36:13|0.0152
04:36:14|0.01518948
04:36:14|0.01518948
04:36:16|0.01516004
04:36:17|0.01516004
04:36:18|0.01516004
04:36:20|0.01516004
04:36:21|0.01516004
04:36:22|0.01516004
04:36:24|0.01521378
04:36:24|0.01520461
04:36:27|0.01520461
04:36:27|0.01520461
04:36:29|0.01526996
04:36:30|0.01526996
04:36:31|0.01526996
04:36:32|0.01526997
04:36:33|0.01526841
04:36:34|0.015215
04:36:35|0.015215
04:36:36|0.0152
04:36:37|0.01520401
04:36:38|0.01520402
04:36:39|0.01520402
04:36:40|0.01520402
04:36:41|0.01520402
04:36:42|0.01520402
04:36:43|0.01520402
04:36:44|0.01520402
04:36:45|0.0152
04:36:46|0.0152
04:36:47|0.0152
04:36:48|0.0152
04:36:49|0.0152
04:36:50|0.01520402
04:36:51|0.01520402
04:36:52|0.01520402
04:36:53|0.01520402
04:36:54|0.0151648
04:36:55|0.0151648
04:36:56|0.0151648
04:36:57|0.0151648
04:36:58|0.0151648
04:36:59|0.01520402
04:37:00|0.01522235
04:37:01|0.01522235
04:37:02|0.01522235
04:37:03|0.01522235
04:37:05|0.01522235
04:37:05|0.01522235
04:37:06|0.01522235
04:37:07|0.01522475
04:37:09|0.01522475
04:37:09|0.01522475
04:37:10|0.01522476
04:37:11|0.01522476
04:37:12|0.01522476
04:37:14|0.01522476
04:37:14|0.01522476
04:37:15|0.01522476
04:37:16|0.01522476
04:37:17|0.01522476
04:37:19|0.01522476
04:37:21|0.01522476
04:37:22|0.01522476
04:37:23|0.01522476
04:37:24|0.01522476
04:37:25|0.01522476
04:37:27|0.01522476
04:37:27|0.01522476
04:37:29|0.01522476
04:37:30|0.01522476
04:37:31|0.01520025
04:37:32|0.01520025
04:37:33|0.01520027
04:37:34|0.01520027
04:37:36|0.0152247
04:37:36|0.0152247
04:37:37|0.0152247
04:37:38|0.0152247
04:37:39|0.0152247
04:37:40|0.0152247
04:37:42|0.01522474
04:37:42|0.01522474
04:37:43|0.01522474
04:37:44|0.01522476
04:37:45|0.01522476
04:37:46|0.01522476
04:37:48|0.01522476
04:37:49|0.01522476
04:37:50|0.01522476
04:37:51|0.01522476
04:37:52|0.01522476
04:37:52|0.01522476
04:37:54|0.01516001
04:37:55|0.01515894
04:37:56|0.01515894
04:37:57|0.01514377
04:37:58|0.01512479
04:37:59|0.01515894
04:38:00|0.01512244
04:38:01|0.01512244
04:38:02|0.01512244
04:38:03|0.01512244
04:38:04|0.01512244
04:38:05|0.01512244
04:38:06|0.01512244
04:38:07|0.01515293
04:38:08|0.01515293
04:38:09|0.01515293
04:38:10|0.01515293
04:38:11|0.01515293
04:38:12|0.01515293
04:38:13|0.01515293
04:38:14|0.01515293
04:38:15|0.01515293
04:38:16|0.01514376
04:38:17|0.01512244
04:38:19|0.01512386
04:38:20|0.01512386
04:38:21|0.01512386
04:38:23|0.01512386
04:38:23|0.01512386
04:38:24|0.01512386
04:38:25|0.01512551
04:38:27|0.01512551
04:38:28|0.01512551
04:38:29|0.01512551
04:38:30|0.01512551
04:38:31|0.01512551
04:38:32|0.01512551
04:38:33|0.01512551
04:38:34|0.01512551
04:38:35|0.01512604
04:38:36|0.01512604
04:38:38|0.01512604
04:38:39|0.01512604
04:38:40|0.01512604
04:38:41|0.01512604
04:38:41|0.01512604
04:38:42|0.01512604
04:38:43|0.01512604
04:38:44|0.01512604
04:38:46|0.01512604
04:38:46|0.01515764
04:38:48|0.01515764
04:38:48|0.01515764
04:38:49|0.01515764
04:38:51|0.01515764
04:38:52|0.01512823
04:38:52|0.01512796
04:38:53|0.01512796
04:38:55|0.01512796
04:38:56|0.01512796
04:38:57|0.01512796
04:38:58|0.01512796
04:38:59|0.01512796
04:39:00|0.01512796
04:39:01|0.01512796
04:39:01|0.01517451
04:39:03|0.01517451
04:39:04|0.01517451
04:39:05|0.01517451
04:39:06|0.01517451
04:39:06|0.01517451
04:39:08|0.01517451
04:39:09|0.01517451
04:39:10|0.01517451
04:39:10|0.01517451
04:39:12|0.01517451
04:39:13|0.01517451
04:39:14|0.01517451
04:39:15|0.01517451
04:39:16|0.01517451
04:39:17|0.01517103
04:39:18|0.01517103
04:39:19|0.01517103
04:39:20|0.01517103
04:39:21|0.01517103
04:39:23|0.01517161
04:39:24|0.01517161
04:39:25|0.01517161
04:39:26|0.01517161
04:39:27|0.01517161
04:39:28|0.01517161
04:39:29|0.01517161
04:39:30|0.01517161
04:39:31|0.01517161
04:39:32|0.01517152
04:39:33|0.01513007
04:39:34|0.01513009
04:39:35|0.01517147
04:39:36|0.01517147
04:39:37|0.01517147
04:39:38|0.01517147
04:39:39|0.01511004
04:39:40|0.01511004
04:39:41|0.01511004
04:39:42|0.01511004
04:39:43|0.01512586
04:39:44|0.01512586
04:39:45|0.01512585
04:39:46|0.01507402
04:39:47|0.01507546
04:39:48|0.01507546
04:39:49|0.01512174
04:39:50|0.01512174
04:39:51|0.01512174
04:39:52|0.01512174
04:39:53|0.01512174
04:39:54|0.01512174
04:39:55|0.01512174
04:39:56|0.01512174
04:39:57|0.01512174
04:39:58|0.01507636
04:40:00|0.01507636
04:40:01|0.01507636
04:40:02|0.01507636
04:40:02|0.01511894
04:40:04|0.01511649
04:40:05|0.01511649
04:40:06|0.01511649
04:40:07|0.01511649
04:40:08|0.01511649
04:40:09|0.01511649
04:40:10|0.01511649
04:40:11|0.01511649
04:40:12|0.01511649
04:40:13|0.01511649
04:40:14|0.01507644
04:40:14|0.01503493
04:40:16|0.01509068
04:40:17|0.01509068
04:40:18|0.01509068
04:40:19|0.01509068
04:40:19|0.01506182
04:40:21|0.01506939
04:40:23|0.01500002
04:40:24|0.01503639
04:40:25|0.01503639
04:40:26|0.01503639
04:40:28|0.01503639
04:40:29|0.01500001
04:40:30|0.01504184
04:40:31|0.015
04:40:32|0.015
04:40:33|0.015
04:40:34|0.01499321
04:40:36|0.01499679
04:40:37|0.01499999
04:40:38|0.015
04:40:39|0.015
04:40:40|0.01500615
04:40:41|0.01500615
04:40:42|0.0150523
04:40:44|0.0150523
04:40:44|0.0150523
04:40:45|0.01500426
04:40:46|0.01500554
04:40:47|0.01504626
04:40:48|0.01505185
04:40:49|0.01505185
04:40:50|0.01505185
04:40:51|0.01505185
04:40:52|0.01500554
04:40:53|0.01500554
04:40:55|0.01500554
04:40:55|0.01500554
04:40:56|0.01500554
04:40:57|0.01504959
04:40:58|0.01504959
04:40:59|0.01504959
04:41:00|0.01500577
04:41:01|0.01500577
04:41:02|0.01500577
04:41:03|0.0150498
04:41:04|0.01500561
04:41:05|0.01500561
04:41:06|0.01504731
04:41:07|0.01504731
04:41:08|0.01504971
04:41:09|0.01500607
04:41:10|0.01500607
04:41:11|0.01500607
04:41:12|0.01500607
04:41:13|0.01497287
04:41:14|0.01494883
04:41:15|0.01494444
04:41:16|0.01494225
04:41:17|0.01498871
04:41:18|0.01494073
04:41:19|0.01498416
04:41:20|0.01498416
04:41:21|0.01497878
04:41:22|0.01489264
04:41:23|0.01493921
04:41:24|0.01492861
04:41:26|0.014928
04:41:28|0.01488708
04:41:29|0.01497081
04:41:30|0.01497081
04:41:31|0.01495298
04:41:31|0.01495298
04:41:33|0.01497873
04:41:34|0.01497025
04:41:35|0.01497025
04:41:36|0.01497025
04:41:37|0.01497025
04:41:38|0.01497025
04:41:40|0.01496516
04:41:40|0.01496516
04:41:41|0.01492664
04:41:42|0.01492664
04:41:43|0.01492664
04:41:44|0.0149
04:41:45|0.0149
04:41:46|0.0149
04:41:47|0.0149
04:41:48|0.01489239
04:41:49|0.01496305
04:41:50|0.01492558
04:41:51|0.01492558
04:41:52|0.01492558
04:41:53|0.01492509
04:41:54|0.01492509
04:41:55|0.01492471
04:41:57|0.01492471
04:41:57|0.01492664
04:41:59|0.01492664
04:42:01|0.01490708
04:42:02|0.01490708
04:42:02|0.0149
04:42:03|0.0149
04:42:04|0.01490708
04:42:05|0.01490708
04:42:06|0.01490708
04:42:07|0.01490708
04:42:08|0.01494819
04:42:09|0.01490709
04:42:10|0.01490709
04:42:11|0.01490709
04:42:13|0.01494819
04:42:14|0.01495148
04:42:15|0.01495
04:42:16|0.01495015
04:42:17|0.01495015
04:42:18|0.01494
04:42:19|0.01494
04:42:20|0.01494
04:42:21|0.01494
04:42:22|0.01494
04:42:23|0.01494
04:42:25|0.01491001
04:42:25|0.01491001
04:42:26|0.01491001
04:42:28|0.01493964
04:42:30|0.01493964
04:42:30|0.01493964
04:42:32|0.01493964
04:42:34|0.01491001
04:42:35|0.01491001
04:42:36|0.01490546
04:42:37|0.01486076
04:42:38|0.01486076
04:42:39|0.01486076
04:42:39|0.01486076
04:42:40|0.01486046
04:42:41|0.01486046
04:42:43|0.01486046
04:42:43|0.01486046
04:42:44|0.01486046
04:42:46|0.01494
04:42:46|0.01494
04:42:48|0.01487003
04:42:49|0.01487003
04:42:49|0.01487003
04:42:50|0.01487003
04:42:52|0.01487003
04:42:53|0.01487209
04:42:53|0.01487391
04:42:55|0.01487391
04:42:55|0.01487391
04:42:57|0.01487391
04:42:57|0.01487391
04:42:59|0.01482693
04:42:59|0.01486345
04:43:01|0.01486345
04:43:01|0.01486345
04:43:02|0.01486735
04:43:03|0.0148
04:43:05|0.0148
04:43:06|0.01480001
04:43:07|0.01480001
04:43:08|0.01481
04:43:09|0.01484899
04:43:10|0.01481
04:43:11|0.01490657
04:43:12|0.01490657
04:43:13|0.01483715
04:43:14|0.01492179
04:43:15|0.01492647
04:43:16|0.01492647
04:43:17|0.01492647
04:43:18|0.01492647
04:43:19|0.01492647
04:43:20|0.01492647
04:43:21|0.01492647
04:43:22|0.01492647
04:43:23|0.01492647
04:43:24|0.01492647
04:43:26|0.01493068
04:43:27|0.01494
04:43:28|0.01497025
04:43:30|0.01497025
04:43:31|0.01494685
04:43:31|0.01494685
04:43:33|0.01497025
04:43:34|0.01497025
04:43:35|0.01497025
04:43:36|0.01497025
04:43:38|0.01498
04:43:38|0.01498
04:43:40|0.01498
04:43:41|0.01498
04:43:42|0.01494975
04:43:43|0.01494975
04:43:44|0.01494934
04:43:45|0.01494528
04:43:46|0.01494001
04:43:46|0.01495803
04:43:48|0.01493878
04:43:49|0.01490658
04:43:49|0.01493878
04:43:51|0.01493878
04:43:52|0.01494091
04:43:52|0.01494091
04:43:54|0.01493877
04:43:54|0.01493877
04:43:55|0.01498059
04:43:56|0.01498059
04:43:57|0.01498059
04:43:59|0.01498059
04:44:00|0.01498059
04:44:01|0.01498059
04:44:01|0.01498059
04:44:02|0.01498059
04:44:03|0.01497359
04:44:11|0.01497359
04:44:12|0.01491441
04:44:13|0.01489949
04:44:13|0.01489949
04:44:15|0.01489609
04:44:15|0.01489609
04:44:17|0.01485159
04:44:18|0.01485159
04:44:19|0.01485159
04:44:20|0.01485159
04:44:20|0.01489663
04:44:22|0.01489663
04:44:23|0.01489663
04:44:24|0.01489663
04:44:25|0.01489663
04:44:27|0.01489663
04:44:29|0.01489663
04:44:30|0.01486
04:44:31|0.01489554
04:44:32|0.01489554
04:44:33|0.01489555
04:44:35|0.01489662
04:44:35|0.01489662
04:44:36|0.01489662
04:44:37|0.01488356
04:44:38|0.01488356
04:44:39|0.01488356
04:44:40|0.01489554
04:44:41|0.01489554
04:44:42|0.01489554
04:44:43|0.01489554
04:44:45|0.01489554
04:44:45|0.01494895
04:44:46|0.01495366
04:44:47|0.01495366
04:44:48|0.01490692
04:44:49|0.01490692
04:44:50|0.01490692
04:44:51|0.01490692
04:44:52|0.01490692
04:44:53|0.01490692
04:44:54|0.01490692
04:44:56|0.01490696
04:44:56|0.01490696
04:44:57|0.01490696
04:44:58|0.01490696
04:44:59|0.01490696
04:45:01|0.01490696
04:45:01|0.01490696
04:45:02|0.01490696
04:45:03|0.01490696
04:45:04|0.01490696
04:45:05|0.01490696
04:45:06|0.01490696
04:45:07|0.01490696
04:45:08|0.01490697
04:45:09|0.01490697
04:45:10|0.01490697
04:45:11|0.01485
04:45:12|0.01488444
04:45:13|0.01487579
04:45:14|0.01487579
04:45:15|0.01487579
04:45:16|0.0148752
04:45:17|0.0148752
04:45:18|0.0148752
04:45:19|0.0148752
04:45:20|0.0148752
04:45:21|0.01487259
04:45:22|0.0148726
04:45:23|0.01482013
04:45:25|0.01487258
04:45:26|0.01487258
04:45:27|0.01487259
04:45:29|0.01487259
04:45:30|0.01487259
04:45:31|0.01483627
04:45:32|0.01487483
04:45:33|0.01487483
04:45:35|0.01487259
04:45:36|0.01487259
04:45:38|0.01487259
04:45:38|0.01487259
04:45:39|0.01487259
04:45:40|0.01487259
04:45:41|0.01487259
04:45:42|0.01487259
04:45:43|0.01487259
04:45:44|0.01487259
04:45:45|0.01487259
04:45:46|0.01487259
04:45:48|0.01488097
04:45:48|0.01488097
04:45:50|0.01488097
04:45:50|0.01488097
04:45:52|0.01494804
04:45:52|0.01489263
04:45:54|0.01489435
04:45:54|0.01489435
04:45:56|0.01489435
04:45:57|0.01489435
04:45:57|0.01489435
04:45:58|0.01489435
04:45:59|0.01494804
04:46:00|0.01494804
04:46:02|0.01494804
04:46:02|0.01494804
04:46:03|0.01489437
04:46:05|0.01489437
04:46:06|0.01488177
04:46:06|0.01489299
04:46:08|0.01489299
04:46:09|0.01489299
04:46:10|0.01489299
04:46:11|0.01489299
04:46:11|0.01489299
04:46:13|0.01489299
04:46:13|0.01489299
04:46:15|0.01494373
04:46:16|0.01494373
04:46:17|0.01494373
04:46:17|0.01494373
04:46:19|0.01488262
04:46:19|0.01488622
04:46:21|0.01488622
04:46:22|0.01488622
04:46:23|0.01488622
04:46:24|0.01488622
04:46:25|0.01488622
04:46:26|0.01488622
04:46:27|0.01488622
04:46:29|0.01488622
04:46:30|0.01488622
04:46:31|0.01488622
04:46:32|0.014853
04:46:33|0.014853
04:46:34|0.014853
04:46:36|0.01485004
04:46:37|0.01485004
04:46:38|0.01485004
04:46:38|0.01485004
04:46:40|0.01485004
04:46:41|0.01485769
04:46:42|0.01485769
04:46:43|0.01485769
04:46:43|0.01485769
04:46:45|0.01485769
04:46:46|0.01491338
04:46:46|0.01491338
04:46:47|0.01491338
04:46:49|0.01491338
04:46:50|0.01491338
04:46:51|0.01491338
04:46:52|0.01491338
04:46:53|0.01491338
04:46:54|0.01494
04:46:55|0.01494278
04:46:56|0.01490065
04:46:57|0.01490065
04:46:58|0.01490065
04:46:59|0.01490065
04:47:00|0.01490065
04:47:01|0.01490065
04:47:02|0.01490065
04:47:03|0.01494278
04:47:04|0.01490067
04:47:05|0.01488951
04:47:06|0.01489193
04:47:07|0.01489193
04:47:08|0.01489193
04:47:09|0.01489193
04:47:11|0.01489872
04:47:11|0.01489872
04:47:12|0.01489872
04:47:13|0.01489871
04:47:15|0.01489871
04:47:16|0.01489871
04:47:17|0.01489871
04:47:18|0.01489871
04:47:19|0.01489871
04:47:20|0.01489871
04:47:21|0.01494278
04:47:22|0.01494278
04:47:23|0.01494278
04:47:24|0.01494278
04:47:25|0.01494278
04:47:26|0.01494278
04:47:27|0.01491638
04:47:28|0.01495
04:47:29|0.01492651
04:47:30|0.01492651
04:47:32|0.01492651
04:47:33|0.01493538
04:47:34|0.01493539
04:47:35|0.01493539
04:47:36|0.01493539
04:47:37|0.01493541
04:47:39|0.01493541
04:47:40|0.01493541
04:47:41|0.0149354
04:47:41|0.0149354
04:47:43|0.0149354
04:47:43|0.01491891
04:47:45|0.01490218
04:47:45|0.01490001
04:47:47|0.01491508
04:47:47|0.01491508
04:47:49|0.01491508
04:47:50|0.01491508
04:47:51|0.01491508
04:47:52|0.01491508
04:47:52|0.01495
04:47:54|0.01495
04:47:55|0.01495
04:47:55|0.01495
04:47:57|0.01487755
04:47:58|0.01486046
04:47:59|0.01486046
04:48:00|0.01489263
04:48:01|0.01489263
04:48:01|0.01489263
04:48:03|0.01489593
04:48:04|0.01493725
04:48:05|0.01493725
04:48:06|0.01494848
04:48:07|0.01494848
04:48:08|0.01494848
04:48:09|0.01494848
04:48:10|0.01494848
04:48:11|0.01494848
04:48:12|0.01494848
04:48:12|0.0148982
04:48:14|0.0148982
04:48:14|0.0148982
04:48:16|0.0148982
04:48:17|0.0148982
04:48:18|0.0148982
04:48:19|0.01494661
04:48:20|0.01494661
04:48:21|0.01494661
04:48:22|0.01494661
04:48:23|0.01494661
04:48:24|0.01494661
04:48:25|0.01494661
04:48:26|0.01494661
04:48:27|0.01490241
04:48:28|0.01490241
04:48:29|0.01490241
04:48:31|0.01493373
04:48:32|0.01493373
04:48:33|0.01493373
04:48:34|0.01493373
04:48:36|0.01493373
04:48:37|0.01493373
04:48:38|0.01493373
04:48:39|0.01493373
04:48:41|0.01493373
04:48:42|0.01493373
04:48:43|0.0149311
04:48:44|0.0149
04:48:45|0.0149
04:48:46|0.0149
04:48:47|0.0149
04:48:49|0.0149
04:48:49|0.0149
04:48:50|0.0149
04:48:52|0.01493282
04:48:52|0.01493282
04:48:53|0.01493282
04:48:54|0.0149
04:48:55|0.0149
04:48:57|0.0149
04:48:57|0.0149
04:48:58|0.0149
04:48:59|0.0149
04:49:00|0.0149
04:49:02|0.0149
04:49:02|0.0149
04:49:04|0.0149
04:49:05|0.0149
04:49:06|0.0149
04:49:07|0.0149
04:49:08|0.0149
04:49:09|0.0149
04:49:10|0.0149
04:49:11|0.0149
04:49:12|0.01488252
04:49:13|0.01488252
04:49:14|0.01488252
04:49:15|0.01488252
04:49:16|0.01488252
04:49:17|0.01488252
04:49:18|0.01488252
04:49:19|0.01488252
04:49:20|0.01488252
04:49:21|0.01487865
04:49:22|0.01489999
04:49:23|0.01489999
04:49:24|0.0149
04:49:25|0.0149
04:49:26|0.0149
04:49:27|0.0149
04:49:28|0.0149
04:49:29|0.0149
04:49:30|0.0149
04:49:32|0.01487864
04:49:33|0.01487864
04:49:35|0.01487864
04:49:36|0.01487864
04:49:37|0.01487864
04:49:39|0.01487864
04:49:39|0.01487864
04:49:40|0.01487864
04:49:41|0.01487
04:49:42|0.01487
04:49:43|0.01487
04:49:44|0.01487
04:49:46|0.01487
04:49:46|0.01487
04:49:47|0.01487
04:49:48|0.01487
04:49:49|0.01487
04:49:51|0.01486046
04:49:52|0.01489757
04:49:53|0.01489757
04:49:54|0.01489757
04:49:55|0.01489757
04:49:56|0.01489757
04:49:57|0.01489757
04:49:58|0.01489757
04:49:59|0.01489757
04:50:00|0.01489757
04:50:01|0.01486998
04:50:02|0.01486998
04:50:04|0.01486999
04:50:04|0.01489627
04:50:05|0.01489627
04:50:06|0.01489627
04:50:07|0.01489627
04:50:08|0.01493116
04:50:09|0.01493233
04:50:10|0.01493233
04:50:11|0.01493233
04:50:13|0.01487631
04:50:13|0.01487631
04:50:15|0.01487631
04:50:16|0.01487631
04:50:17|0.01487631
04:50:19|0.01487631
04:50:19|0.01487631
04:50:21|0.01487631
04:50:22|0.01487631
04:50:23|0.01487631
04:50:24|0.01487631
04:50:25|0.01487631
04:50:26|0.01487631
04:50:27|0.01487631
04:50:28|0.01487631
04:50:29|0.01487864
04:50:30|0.01487864
04:50:31|0.01488133
04:50:33|0.01488133
04:50:34|0.01488133
04:50:34|0.01488133
04:50:36|0.0149151
04:50:37|0.0149151
04:50:38|0.0149151
04:50:39|0.0149151
04:50:40|0.01488133
04:50:42|0.01488133
04:50:43|0.01488133
04:50:44|0.01488133
04:50:45|0.01488133
04:50:46|0.01488133
04:50:47|0.01490714
04:50:48|0.01488241
04:50:49|0.01488241
04:50:50|0.01488241
04:50:51|0.01490796
04:50:52|0.01490796
04:50:53|0.01490796
04:50:54|0.01490796
04:50:55|0.01490799
04:50:56|0.01490799
04:50:57|0.01490798
04:50:58|0.01490798
04:50:59|0.01490798
04:51:00|0.01490798
04:51:01|0.01490798
04:51:02|0.01490798
04:51:03|0.01490798
04:51:04|0.01490798
04:51:05|0.01490798
04:51:06|0.01490796
04:51:07|0.01487616
04:51:08|0.01486239
04:51:09|0.01488135
04:51:09|0.01488074
04:51:11|0.01486239
04:51:13|0.01488594
04:51:14|0.01488594
04:51:14|0.01488594
04:51:15|0.01488594
04:51:16|0.01488594
04:51:17|0.01488594
04:51:19|0.01488594
04:51:20|0.01488594
04:51:21|0.01488594
04:51:22|0.01488594
04:51:22|0.01488594
04:51:23|0.01488594
04:51:25|0.01488594
04:51:26|0.01488594
04:51:26|0.01488594
04:51:27|0.01488594
04:51:29|0.01488594
04:51:30|0.01488594
04:51:30|0.01488594
04:51:31|0.01488594
04:51:33|0.01488594
04:51:35|0.01488594
04:51:36|0.01477018
04:51:37|0.01478875
04:51:38|0.01480524
04:51:40|0.01480964
04:51:41|0.01474771
04:51:42|0.01478626
04:51:43|0.01478626
04:51:45|0.01481634
04:51:46|0.01483433
04:51:46|0.01483471
04:51:48|0.01483471
04:51:49|0.01478959
04:51:50|0.01478876
04:51:51|0.01478876
04:51:52|0.01478271
04:51:53|0.01483161
04:51:54|0.01483161
04:51:55|0.01479238
04:51:56|0.01483161
04:51:57|0.01483161
04:51:58|0.01485
04:51:59|0.01485
04:52:00|0.01487755
04:52:01|0.01489026
04:52:02|0.01490798
04:52:03|0.01490798
04:52:04|0.01486936
04:52:05|0.01486936
04:52:07|0.01486936
04:52:07|0.01486936
04:52:08|0.01486936
04:52:09|0.01486936
04:52:10|0.01486936
04:52:12|0.01486971
04:52:12|0.01490797
04:52:13|0.01490797
04:52:14|0.01485
04:52:15|0.01483161
04:52:17|0.0148026
04:52:17|0.0148026
04:52:18|0.01485294
04:52:19|0.01485294
04:52:20|0.01485294
04:52:22|0.01485757
04:52:23|0.0148202
04:52:23|0.0148202
04:52:24|0.0148202
04:52:25|0.0148202
04:52:26|0.01485293
04:52:27|0.01485293
04:52:28|0.01485293
04:52:29|0.01485293
04:52:31|0.01485293
04:52:31|0.01485293
04:52:33|0.01485293
04:52:34|0.01485293
04:52:36|0.01485293
04:52:37|0.01485293
04:52:38|0.01485293
04:52:39|0.01485294
04:52:40|0.01483042
04:52:40|0.01483042
04:52:42|0.01483042
04:52:43|0.01483042
04:52:44|0.01483042
04:52:45|0.01483042
04:52:46|0.01483042
04:52:47|0.01483042
04:52:48|0.01483042
04:52:49|0.01483042
04:52:50|0.01483042
04:52:51|0.01482675
04:52:52|0.01482675
04:52:53|0.01482675
04:52:54|0.01482675
04:52:55|0.01482874
04:52:56|0.01482874
04:52:57|0.01482874
04:52:59|0.01482874
04:52:59|0.01482874
04:53:00|0.01485294
04:53:01|0.01485294
04:53:02|0.01485294
04:53:04|0.01485294
04:53:04|0.01486427
04:53:05|0.01489804
04:53:06|0.01489804
04:53:07|0.01489804
04:53:09|0.0149
04:53:09|0.0149
04:53:10|0.0149
04:53:12|0.0149
04:53:13|0.0149
04:53:13|0.01489999
04:53:15|0.01486555
04:53:16|0.01486897
04:53:16|0.01486897
04:53:18|0.01489997
04:53:18|0.01489997
04:53:20|0.01489997
04:53:21|0.01489997
04:53:22|0.01489997
04:53:23|0.01489997
04:53:24|0.01486907
04:53:25|0.01489785
04:53:26|0.01489785
04:53:27|0.01486906
04:53:28|0.01486906
04:53:29|0.01486906
04:53:30|0.01492787
04:53:31|0.01492787
04:53:32|0.01492787
04:53:33|0.01492787
04:53:34|0.01492787
04:53:36|0.01488463
04:53:36|0.01488463
04:53:38|0.01488463
04:53:39|0.01492083
04:53:40|0.01486897
04:53:41|0.01486897
04:53:42|0.01486897
04:53:43|0.01486897
04:53:44|0.01486897
04:53:45|0.01486897
04:53:46|0.01486897
04:53:47|0.01486897
04:53:48|0.01486934
04:53:49|0.01486934
04:53:50|0.01486934
04:53:51|0.01486924
04:53:52|0.01486924
04:53:53|0.01486924
04:53:54|0.01486924
04:53:55|0.01486924
04:53:56|0.01486924
04:53:57|0.01486924
04:53:58|0.01486924
04:53:59|0.01486924
04:54:00|0.01488499
04:54:01|0.01488499
04:54:02|0.01488499
04:54:03|0.01488499
04:54:04|0.01488499
04:54:05|0.01488499
04:54:06|0.01488499
04:54:07|0.01488499
04:54:08|0.01486898
04:54:09|0.01485
04:54:10|0.01485
04:54:11|0.01485
04:54:12|0.01485
04:54:13|0.01485
04:54:14|0.01485
04:54:15|0.01487843
04:54:16|0.01487843
04:54:17|0.01487843
04:54:18|0.01487843
04:54:19|0.01487843
04:54:20|0.01487843
04:54:21|0.01487843
04:54:22|0.01487843
04:54:23|0.01487843
04:54:24|0.01487843
04:54:25|0.01487843
04:54:26|0.01487843
04:54:27|0.01487843
04:54:28|0.01487843
04:54:29|0.01487843
04:54:30|0.01487843
04:54:31|0.01487843
04:54:32|0.01487747
04:54:33|0.01487747
04:54:34|0.01487747
04:54:35|0.01487757
04:54:37|0.01487757
04:54:38|0.01487757
04:54:39|0.01487757
04:54:40|0.01487757
04:54:41|0.01487757
04:54:42|0.01487757
04:54:43|0.01487757
04:54:44|0.01487757
04:54:45|0.01487757
04:54:46|0.01487757
04:54:47|0.01487757
04:54:48|0.01487757
04:54:48|0.01487757
04:54:49|0.01487757
04:54:50|0.01487757
04:54:52|0.01486427
04:54:53|0.01486427
04:54:54|0.01483544
04:54:55|0.01483544
04:54:56|0.01483544
04:54:57|0.01483544
04:54:58|0.01483544
04:54:59|0.01483544
04:55:01|0.01483544
04:55:01|0.01483544
04:55:02|0.01483544
04:55:03|0.01486426
04:55:04|0.01486426
04:55:05|0.01486426
04:55:06|0.01486426
04:55:07|0.01486426
04:55:08|0.01486426
04:55:09|0.01486426
04:55:11|0.01486426
04:55:11|0.01486426
04:55:12|0.01486426
04:55:13|0.01486426
04:55:14|0.01486426
04:55:15|0.0149
04:55:16|0.01492291
04:55:17|0.01490566
04:55:18|0.01490566
04:55:19|0.0148643
04:55:20|0.01486642
04:55:21|0.01486642
04:55:22|0.01486642
04:55:23|0.01486642
04:55:24|0.01486642
04:55:25|0.01486642
04:55:27|0.01486642
04:55:28|0.01486642
04:55:28|0.01486642
04:55:29|0.01486642
04:55:31|0.01493254
04:55:32|0.01493254
04:55:33|0.01488194
04:55:34|0.01493946
04:55:35|0.01493946
04:55:36|0.01493946
04:55:37|0.01493254
04:55:39|0.01487047
04:55:39|0.01487047
04:55:40|0.01493126
04:55:41|0.01493129
04:55:42|0.01493129
04:55:43|0.01493129
04:55:45|0.01493129
04:55:45|0.01491032
04:55:47|0.01492336
04:55:48|0.01492334
04:55:49|0.01492258
04:55:50|0.01492258
04:55:51|0.01487517
04:55:53|0.01491931
04:55:54|0.01491931
04:55:54|0.01491931
04:55:55|0.01491931
04:55:56|0.01491931
04:55:57|0.01491032
04:55:58|0.01491032
04:55:59|0.01491032
04:56:00|0.01491032
04:56:01|0.01491032
04:56:02|0.01487343
04:56:03|0.01487343
04:56:05|0.01487343
04:56:05|0.01491023
04:56:06|0.01491023
04:56:07|0.01491023
04:56:08|0.01491023
04:56:10|0.01491023
04:56:10|0.01491023
04:56:11|0.01491023
04:56:12|0.01491023
04:56:13|0.01491023
04:56:15|0.01491023
04:56:16|0.01491023
04:56:17|0.01487272
04:56:18|0.01487272
04:56:19|0.01487272
04:56:20|0.01487272
04:56:21|0.01487272
04:56:22|0.01487272
04:56:23|0.01487272
04:56:24|0.01490972
04:56:25|0.01490972
04:56:26|0.01490972
04:56:27|0.01490972
04:56:28|0.01490972
04:56:29|0.0149
04:56:30|0.0149
04:56:31|0.0149
04:56:32|0.0149
04:56:33|0.0149
04:56:34|0.0149
04:56:35|0.0149
04:56:36|0.0149
04:56:38|0.01491023
04:56:39|0.01489692
04:56:41|0.01489692
04:56:41|0.01491023
04:56:43|0.01491023
04:56:44|0.01491023
04:56:45|0.01491023
04:56:45|0.01491023
04:56:46|0.01491023
04:56:48|0.01491023
04:56:49|0.01489692
04:56:50|0.01489692
04:56:51|0.01489692
04:56:52|0.01489692
04:56:53|0.01491021
04:56:54|0.01491021
04:56:55|0.01491021
04:56:56|0.01491021
04:56:57|0.01491021
04:56:58|0.01491021
04:56:59|0.01491021
04:57:01|0.01491021
04:57:01|0.01491021
04:57:02|0.01490972
04:57:03|0.01490972
04:57:04|0.01490972
04:57:05|0.01490972
04:57:07|0.01490972
04:57:08|0.01490972
04:57:09|0.01490972
04:57:09|0.01490972
04:57:11|0.01490972
04:57:12|0.01490972
04:57:12|0.01490972
04:57:13|0.01490972
04:57:14|0.01490972
04:57:15|0.01490972
04:57:16|0.01490972
04:57:17|0.01490972
04:57:18|0.01490972
04:57:20|0.01490972
04:57:21|0.01490972
04:57:21|0.01490177
04:57:23|0.01490177
04:57:24|0.01490177
04:57:25|0.01490177
04:57:25|0.01490177
04:57:27|0.01490177
04:57:28|0.01490177
04:57:29|0.01490177
04:57:30|0.01490177
04:57:30|0.01490177
04:57:32|0.01490177
04:57:33|0.0149263
04:57:33|0.01490178
04:57:34|0.01490178
04:57:36|0.01490178
04:57:37|0.01490178
04:57:37|0.01490178
04:57:39|0.01490178
04:57:40|0.01490178
04:57:42|0.01490178
04:57:43|0.01495
04:57:44|0.01495
04:57:45|0.01495
04:57:46|0.01495
04:57:47|0.0149073
04:57:49|0.0149073
04:57:50|0.0149073
04:57:50|0.01494999
04:57:51|0.01494999
04:57:53|0.01494999
04:57:53|0.01494999
04:57:54|0.01494999
04:57:55|0.01494999
04:57:56|0.01490631
04:57:57|0.01495838
04:57:59|0.01495838
04:58:00|0.01495837
04:58:00|0.01495835
04:58:01|0.01495835
04:58:02|0.01495835
04:58:04|0.01495835
04:58:05|0.01495835
04:58:06|0.01495835
04:58:06|0.01495835
04:58:08|0.01495835
04:58:08|0.01495835
04:58:09|0.01495835
04:58:11|0.01495835
04:58:12|0.01495835
04:58:12|0.01495835
04:58:14|0.0149582
04:58:15|0.01491777
04:58:16|0.01491777
04:58:17|0.01491777
04:58:17|0.01491777
04:58:19|0.01492273
04:58:19|0.01492273
04:58:20|0.01492273
04:58:22|0.01492273
04:58:22|0.01492273
04:58:23|0.01492273
04:58:25|0.01492273
04:58:25|0.01492273
04:58:26|0.01496151
04:58:27|0.01496151
04:58:28|0.01496151
04:58:29|0.01496152
04:58:30|0.01496152
04:58:32|0.01496152
04:58:33|0.01496152
04:58:33|0.01496152
04:58:35|0.01496152
04:58:35|0.01496152
04:58:36|0.01496152
04:58:37|0.01496152
04:58:38|0.01496152
04:58:40|0.01498069
04:58:42|0.01498068
04:58:43|0.01498069
04:58:44|0.01498069
04:58:45|0.01496193
04:58:46|0.01499003
04:58:47|0.01499003
04:58:49|0.01499003
04:58:50|0.01499003
04:58:51|0.01504146
04:58:52|0.01499004
04:58:52|0.01503829
04:58:54|0.01500103
04:58:55|0.0150088
04:58:56|0.0150043
04:58:57|0.01501393
04:58:58|0.01501393
04:58:59|0.01506939
04:59:00|0.01502577
04:59:01|0.0150286
04:59:02|0.01502973
04:59:03|0.01502973
04:59:04|0.01503029
04:59:05|0.01503029
04:59:06|0.01503029
04:59:07|0.01503029
04:59:09|0.0150365
04:59:10|0.01503822
04:59:11|0.01503822
04:59:11|0.01503822
04:59:13|0.01504001
04:59:13|0.01504001
04:59:15|0.01504001
04:59:16|0.01504001
04:59:17|0.01504001
04:59:17|0.01504002
04:59:20|0.01504002
04:59:20|0.01504002
04:59:21|0.01504002
04:59:22|0.01504004
04:59:23|0.01504004
04:59:24|0.01506939
04:59:25|0.01506939
04:59:26|0.01504005
04:59:27|0.01504005
04:59:28|0.0150402
04:59:29|0.01506939
04:59:30|0.01506939
04:59:31|0.01506939
04:59:32|0.01504048
04:59:33|0.01504048
04:59:35|0.01504048
04:59:35|0.01504048
04:59:36|0.01504048
04:59:37|0.01507549
04:59:38|0.01508141
04:59:39|0.01508141
04:59:41|0.01508141
04:59:42|0.01507574
04:59:43|0.01505607
04:59:44|0.01505811
04:59:46|0.01505811
04:59:47|0.01505811
04:59:48|0.01505811
04:59:49|0.01505869
04:59:51|0.0150755
04:59:52|0.0150755
04:59:53|0.0150755
04:59:54|0.0150755
04:59:55|0.0150755
04:59:56|0.0150755
04:59:57|0.01506722
04:59:58|0.01506722
04:59:59|0.01506722
05:00:00|0.01502577
05:00:02|0.01496139
05:00:03|0.01496139
05:00:04|0.01496139
05:00:05|0.01496139
05:00:06|0.01496349
05:00:08|0.01499999
05:00:08|0.01499998
05:00:09|0.01499998
05:00:10|0.01499998
05:00:11|0.01499998
05:00:12|0.01499998
05:00:13|0.01499998
05:00:14|0.01499998
05:00:15|0.01495918
05:00:16|0.01495918
05:00:17|0.01495918
05:00:18|0.01495918
05:00:20|0.01498824
05:00:21|0.01498824
05:00:22|0.01498834
05:00:22|0.01498834
05:00:24|0.01498834
05:00:25|0.01498834
05:00:25|0.01498834
05:00:27|0.01498834
05:00:27|0.01498834
05:00:29|0.01515466
05:00:30|0.01519115
05:00:31|0.01520167
05:00:32|0.01521044
05:00:33|0.01521996
05:00:33|0.01524775
05:00:35|0.01524777
05:00:35|0.01525393
05:00:37|0.01525393
05:00:37|0.01527102
05:00:38|0.0152501
05:00:40|0.0152501
05:00:41|0.01524943
05:00:42|0.01520902
05:00:44|0.01522057
05:00:45|0.01522057
05:00:46|0.01521535
05:00:47|0.01521535
05:00:48|0.01522059
05:00:49|0.01522059
05:00:51|0.01522059
05:00:52|0.01522064
05:00:53|0.01522057
05:00:54|0.01522057
05:00:55|0.01522061
05:00:56|0.01525877
05:00:57|0.01525877
05:00:58|0.01525877
05:00:58|0.01525877
05:01:00|0.01521535
05:01:01|0.01520297
05:01:02|0.01516935
05:01:02|0.01519551
05:01:04|0.01519551
05:01:05|0.01512907
05:01:06|0.01512907
05:01:07|0.01512907
05:01:08|0.01512907
05:01:09|0.0151755
05:01:10|0.0151755
05:01:10|0.0151755
05:01:11|0.0151755
05:01:13|0.01512914
05:01:14|0.01512
05:01:15|0.01512
05:01:16|0.01509572
05:01:17|0.01511553
05:01:18|0.0151116
05:01:19|0.0151116
05:01:19|0.01514503
05:01:21|0.0151755
05:01:22|0.01518091
05:01:22|0.0151297
05:01:24|0.01518091
05:01:25|0.01513694
05:01:26|0.01519222
05:01:27|0.01519222
05:01:28|0.01513885
05:01:29|0.01513885
05:01:30|0.01513885
05:01:31|0.01513885
05:01:32|0.01513885
05:01:33|0.01513885
05:01:34|0.01513885
05:01:35|0.01513885
05:01:36|0.01514144
05:01:37|0.01519028
05:01:38|0.01519028
05:01:39|0.01519749
05:01:40|0.0152
05:01:41|0.0152
05:01:42|0.01519999
05:01:44|0.01519999
05:01:45|0.01519999
05:01:45|0.01519999
05:01:47|0.01521581
05:01:48|0.01523489
05:01:49|0.01525877
05:01:50|0.01522201
05:01:51|0.01522231
05:01:52|0.01522231
05:01:53|0.0153
05:01:54|0.01529232
05:01:55|0.01530155
05:01:56|0.01533956
05:01:57|0.01531461
05:01:58|0.01531127
05:01:59|0.01530174
05:02:00|0.01534807
05:02:01|0.01530082
05:02:02|0.01530217
05:02:03|0.01530217
05:02:04|0.01530217
05:02:05|0.01530204
05:02:07|0.01529604
05:02:07|0.01529317
05:02:09|0.01526843
05:02:09|0.01526843
05:02:10|0.01526843
05:02:11|0.01526843
05:02:12|0.0152751
05:02:13|0.0153242
05:02:15|0.0153242
05:02:16|0.01530217
05:02:17|0.0153242
05:02:18|0.0153682
05:02:18|0.01532421
05:02:20|0.01534282
05:02:20|0.01534282
05:02:22|0.01533457
05:02:23|0.01533457
05:02:24|0.01534
05:02:25|0.01532848
05:02:26|0.01532848
05:02:27|0.01532849
05:02:28|0.01517001
05:02:29|0.01515641
05:02:30|0.01515593
05:02:31|0.01516449
05:02:32|0.01514851
05:02:33|0.01505
05:02:34|0.01511647
05:02:35|0.0151142
05:02:36|0.01506311
05:02:37|0.0151142
05:02:38|0.0151142
05:02:39|0.01511992
05:02:40|0.0151258
05:02:41|0.0151258
05:02:42|0.01514994
05:02:43|0.01514994
05:02:45|0.01512709
05:02:46|0.01512709
05:02:47|0.01512709
05:02:48|0.01512709
05:02:49|0.01512709
05:02:50|0.01512709
05:02:51|0.01515535
05:02:52|0.01515535
05:02:53|0.01515085
05:02:54|0.01514432
05:02:55|0.01515535
05:02:57|0.01515535
05:02:57|0.01515804
05:02:58|0.01512525
05:03:00|0.01512525
05:03:00|0.01512524
05:03:02|0.01511992
05:03:03|0.01517186
05:03:03|0.01517186
05:03:05|0.01517186
05:03:06|0.01517186
05:03:07|0.01517244
05:03:08|0.01517244
05:03:09|0.01517244
05:03:10|0.01517244
05:03:11|0.01517244
05:03:12|0.01517244
05:03:13|0.01517244
05:03:14|0.01517244
05:03:15|0.01517244
05:03:16|0.01517244
05:03:17|0.01517244
05:03:18|0.01517244
05:03:19|0.01517244
05:03:20|0.01517244
05:03:21|0.01512187
05:03:21|0.01512187
05:03:22|0.01512187
05:03:24|0.01512187
05:03:25|0.01512187
05:03:26|0.01512187
05:03:27|0.01512187
05:03:27|0.01512187
05:03:29|0.01512187
05:03:29|0.01516345
05:03:31|0.01516345
05:03:32|0.01516781
05:03:33|0.01516781
05:03:33|0.0151664
05:03:35|0.0151664
05:03:36|0.0151664
05:03:37|0.0151664
05:03:38|0.0151664
05:03:39|0.01516941
05:03:39|0.01516941
05:03:41|0.01516941
05:03:41|0.01516941
05:03:43|0.01516941
05:03:44|0.01516941
05:03:45|0.01516938
05:03:46|0.01516941
05:03:48|0.01516474
05:03:49|0.01516941
05:03:50|0.01516941
05:03:51|0.0151341
05:03:53|0.0151341
05:03:53|0.0151341
05:03:55|0.0151341
05:03:56|0.01517373
05:03:56|0.01517373
05:03:58|0.01517373
05:03:59|0.01517373
05:04:00|0.01513486
05:04:01|0.01513486
05:04:02|0.01513486
05:04:03|0.01513486
05:04:04|0.01513486
05:04:05|0.01513486
05:04:06|0.01513486
05:04:07|0.01513486
05:04:08|0.01513486
05:04:09|0.0151647
05:04:10|0.0151647
05:04:11|0.01517377
05:04:12|0.01517377
05:04:13|0.01513475
05:04:14|0.01513475
05:04:15|0.01513475
05:04:16|0.01513475
05:04:17|0.01513475
05:04:18|0.01513475
05:04:19|0.01513475
05:04:20|0.01513475
05:04:21|0.01513475
05:04:22|0.01513475
05:04:23|0.01513475
05:04:24|0.01513475
05:04:25|0.01513475
05:04:26|0.01513686
05:04:27|0.01513686
05:04:28|0.01517373
05:04:29|0.01517373
05:04:30|0.01517373
05:04:31|0.01517936
05:04:32|0.01517936
05:04:33|0.01517936
05:04:34|0.01517936
05:04:35|0.0151682
05:04:36|0.0151682
05:04:37|0.01517372
05:04:38|0.01513533
05:04:39|0.01513486
05:04:40|0.01513486
05:04:41|0.01513486
05:04:42|0.01513486
05:04:43|0.01513486
05:04:44|0.01513486
05:04:45|0.01513486
05:04:47|0.01517372
05:04:48|0.01517372
05:04:49|0.01517372
05:04:50|0.01517372
05:04:51|0.01513486
05:04:52|0.01509602
05:04:53|0.01510142
05:04:54|0.01510142
05:04:55|0.01505
05:04:56|0.01507946
05:04:58|0.01507946
05:04:59|0.01507946
05:04:59|0.01509628
05:05:01|0.01509628
05:05:02|0.01509628
05:05:02|0.01509628
05:05:05|0.01509628
05:05:06|0.015
05:05:07|0.015
05:05:08|0.015
05:05:09|0.015
05:05:11|0.01497287
05:05:11|0.01499996
05:05:12|0.01499996
05:05:13|0.015
05:05:14|0.015
05:05:15|0.01498807
05:05:16|0.01498724
05:05:17|0.01498653
05:05:18|0.01498653
05:05:19|0.01498615
05:05:20|0.01498615
05:05:21|0.01498615
05:05:22|0.01499427
05:05:23|0.01495002
05:05:24|0.01495002
05:05:25|0.01495002
05:05:27|0.01495006
05:05:28|0.01499614
05:05:29|0.01500965
05:05:29|0.01500965
05:05:31|0.01500965
05:05:32|0.01502244
05:05:33|0.01504288
05:05:34|0.01500965
05:05:34|0.01500965
05:05:36|0.01500965
05:05:36|0.01500965
05:05:37|0.01505
05:05:39|0.01505
05:05:40|0.01505
05:05:41|0.01509816
05:05:41|0.01509816
05:05:43|0.01506491
05:05:44|0.01506491
05:05:45|0.01506491
05:05:46|0.01506491
05:05:47|0.01506849
05:05:49|0.01506849
05:05:50|0.0150708
05:05:51|0.0150708
05:05:52|0.0150708
05:05:53|0.0150708
05:05:55|0.0150708
05:05:55|0.0150708
05:05:57|0.0150708
05:05:57|0.0150708
05:05:58|0.01508
05:05:59|0.01508
05:06:01|0.0151
05:06:01|0.0151
05:06:03|0.0151
05:06:04|0.01512244
05:06:05|0.01512244
05:06:06|0.0151302
05:06:07|0.0151302
05:06:08|0.0151302
05:06:09|0.0151302
05:06:10|0.0151302
05:06:11|0.01513415
05:06:12|0.01513415
05:06:14|0.01513415
05:06:14|0.01513415
05:06:16|0.01513415
05:06:17|0.01510698
05:06:18|0.01510698
05:06:19|0.01510698
05:06:20|0.01510698
05:06:21|0.01510698
05:06:22|0.01510152
05:06:23|0.01510152
05:06:24|0.01510152
05:06:25|0.01510151
05:06:26|0.01510698
05:06:27|0.01510698
05:06:28|0.01510698
05:06:29|0.01510698
05:06:30|0.01510698
05:06:31|0.01508
05:06:32|0.01510102
05:06:33|0.01510102
05:06:34|0.01510151
05:06:35|0.01506168
05:06:36|0.01506168
05:06:37|0.01510079
05:06:38|0.01510079
05:06:39|0.01510079
05:06:40|0.01510079
05:06:41|0.01510079
05:06:42|0.01512688
05:06:43|0.01512688
05:06:44|0.01512688
05:06:45|0.01512688
05:06:46|0.01512688
05:06:47|0.01512688
05:06:49|0.01512688
05:06:50|0.01512688
05:06:52|0.01509735
05:06:54|0.01505823
05:06:55|0.0151008
05:06:56|0.01505344
05:06:57|0.01505344
05:06:58|0.01505344
05:06:59|0.01505433
05:07:00|0.0151008
05:07:01|0.0151008
05:07:02|0.0151008
05:07:03|0.0151008
05:07:04|0.0151008
05:07:05|0.0151008
05:07:06|0.0151008
05:07:07|0.0151008
05:07:08|0.0151008
05:07:09|0.01509985
05:07:10|0.01509985
05:07:12|0.01509985
05:07:12|0.01509985
05:07:13|0.0151
05:07:14|0.0151
05:07:15|0.01510379
05:07:16|0.01512
05:07:17|0.01512
05:07:18|0.01512
05:07:19|0.01512
05:07:20|0.0151321
05:07:21|0.0151321
05:07:22|0.01515
05:07:24|0.01515
05:07:24|0.01515535
05:07:25|0.01515535
05:07:26|0.01515535
05:07:27|0.01513815
05:07:28|0.01513815
05:07:29|0.01513815
05:07:30|0.01513815
05:07:31|0.01515
05:07:32|0.01513306
05:07:33|0.01513306
05:07:35|0.01515297
05:07:36|0.01515534
05:07:36|0.01515534
05:07:38|0.01515534
05:07:38|0.01515534
05:07:40|0.01515534
05:07:40|0.01515534
05:07:41|0.01515534
05:07:42|0.01517377
05:07:43|0.01517377
05:07:45|0.01517937
05:07:46|0.01517937
05:07:47|0.01517377
05:07:48|0.01517937
05:07:50|0.01515535
05:07:50|0.01515675
05:07:52|0.01517416
05:07:53|0.01517416
05:07:54|0.01515872
05:07:55|0.01513
05:07:56|0.01513
05:07:57|0.01513
05:07:58|0.01513
05:07:59|0.01512
05:08:00|0.01512
05:08:01|0.01512
05:08:02|0.01512
05:08:03|0.01512
05:08:04|0.01513282
05:08:05|0.01509994
05:08:06|0.01509994
05:08:07|0.01509994
05:08:08|0.01509994
05:08:09|0.01509994
05:08:10|0.01509994
05:08:12|0.01509994
05:08:12|0.01509994
05:08:13|0.0151326
05:08:14|0.01511001
05:08:15|0.01511001
05:08:17|0.01511
05:08:18|0.01511
05:08:19|0.01511
05:08:20|0.01511001
05:08:20|0.01514184
05:08:21|0.01509276
05:08:22|0.01507825
05:08:23|0.01507825
05:08:24|0.01506646
05:08:25|0.01505105
05:08:27|0.01507266
05:08:28|0.01507266
05:08:28|0.01514647
05:08:30|0.01514647
05:08:30|0.01514647
05:08:31|0.01508
05:08:33|0.01508906
05:08:34|0.01508906
05:08:35|0.01508906
05:08:35|0.01508906
05:08:36|0.01508906
05:08:37|0.01508889
05:08:39|0.01508889
05:08:39|0.01508887
05:08:41|0.01508887
05:08:42|0.01508887
05:08:43|0.01508887
05:08:44|0.01508887
05:08:45|0.01508887
05:08:46|0.01508887
05:08:47|0.01508881
05:08:47|0.01508887
05:08:49|0.01508887
05:08:51|0.01512943
05:08:52|0.01512943
05:08:53|0.01512943
05:08:54|0.01512913
05:08:55|0.01512913
05:08:56|0.01512913
05:08:57|0.01512913
05:08:58|0.01509
05:09:00|0.01509
05:09:00|0.01509
05:09:01|0.01509
05:09:02|0.01509
05:09:03|0.01509
05:09:04|0.01509
05:09:05|0.01512118
05:09:06|0.01512118
05:09:08|0.01512118
05:09:09|0.01512118
05:09:09|0.01512118
05:09:11|0.01512118
05:09:12|0.01512118
05:09:12|0.01512118
05:09:14|0.01512118
05:09:15|0.01512118
05:09:16|0.01512118
05:09:17|0.01512118
05:09:18|0.01512118
05:09:19|0.01512118
05:09:20|0.01512118
05:09:21|0.01512118
05:09:21|0.01512118
05:09:23|0.01512118
05:09:24|0.01512118
05:09:26|0.01512118
05:09:26|0.01512118
05:09:28|0.01512118
05:09:28|0.01512118
05:09:29|0.01512118
05:09:30|0.01509001
05:09:31|0.01509001
05:09:32|0.01509001
05:09:33|0.0151191
05:09:34|0.0151191
05:09:35|0.0151191
05:09:36|0.0151191
05:09:37|0.01512118
05:09:38|0.01512118
05:09:39|0.01512118
05:09:41|0.01512118
05:09:42|0.01512118
05:09:43|0.01512118
05:09:44|0.01512118
05:09:45|0.01512118
05:09:46|0.01512118
05:09:47|0.01508
05:09:48|0.01508
05:09:49|0.01508
05:09:50|0.01508
05:09:51|0.0151
05:09:53|0.0151
05:09:54|0.0151
05:09:56|0.0151
05:09:57|0.0151
05:09:58|0.0151
05:09:59|0.0151
05:10:00|0.0151
05:10:01|0.0151
05:10:02|0.0151
05:10:03|0.0151
05:10:04|0.0151
05:10:05|0.0151
05:10:06|0.0151
05:10:07|0.0151
05:10:08|0.0151
05:10:08|0.0151
05:10:10|0.01505
05:10:11|0.01509388
05:10:12|0.01509588
05:10:13|0.01509588
05:10:15|0.01509588
05:10:15|0.01509588
05:10:16|0.01509588
05:10:18|0.01505842
05:10:18|0.01505842
05:10:19|0.01509584
05:10:20|0.01509584
05:10:21|0.01509584
05:10:22|0.01509584
05:10:23|0.01509584
05:10:24|0.01509584
05:10:25|0.01509263
05:10:27|0.01509263
05:10:27|0.01509263
05:10:28|0.0151
05:10:30|0.01506
05:10:30|0.01506
05:10:32|0.01506
05:10:33|0.01506
05:10:33|0.01506
05:10:35|0.01506
05:10:35|0.01509588
05:10:37|0.01506008
05:10:38|0.01506008
05:10:39|0.01506008
05:10:39|0.01506008
05:10:40|0.01506008
05:10:41|0.01506008
05:10:42|0.01506008
05:10:44|0.01506054
05:10:46|0.01506054
05:10:46|0.01506054
05:10:47|0.0151
05:10:48|0.01509999
05:10:49|0.01509999
05:10:50|0.01509999
05:10:52|0.01509984
05:10:54|0.01509984
05:10:55|0.015062
05:10:56|0.01508366
05:10:57|0.01508296
05:10:58|0.01508296
05:10:59|0.01508296
05:11:01|0.01508296
05:11:01|0.01508296
05:11:02|0.01508296
05:11:03|0.01508296
05:11:04|0.01508296
05:11:05|0.01509437
05:11:06|0.01509437
05:11:08|0.01509437
05:11:09|0.01509437
05:11:10|0.01509437
05:11:11|0.01509437
05:11:12|0.0151
05:11:13|0.0151
05:11:14|0.01506061
05:11:15|0.01506061
05:11:16|0.01506061
05:11:17|0.01506061
05:11:18|0.01506061
05:11:19|0.01506061
05:11:20|0.01506061
05:11:21|0.01506061
05:11:22|0.01506061
05:11:23|0.01509725
05:11:24|0.01509725
05:11:25|0.01509724
05:11:26|0.01506061
05:11:27|0.01506061
05:11:28|0.01506061
05:11:29|0.01506061
05:11:30|0.01506061
05:11:31|0.01506061
05:11:32|0.01506046
05:11:33|0.01506046
05:11:34|0.01506046
05:11:35|0.01506046
05:11:36|0.01506046
05:11:37|0.01506046
05:11:38|0.01504
05:11:39|0.01504
05:11:40|0.01504
05:11:41|0.01505568
05:11:42|0.01505568
05:11:44|0.01505568
05:11:44|0.01502502
05:11:45|0.01502502
05:11:46|0.015005
05:11:47|0.015005
05:11:49|0.015005
05:11:49|0.015005
05:11:51|0.015005
05:11:51|0.01500001
05:11:53|0.01502937
05:11:54|0.01502937
05:11:55|0.01502937
05:11:56|0.01502937
05:11:57|0.01501623
05:11:58|0.01502437
05:11:59|0.01507293
05:12:00|0.01507293
05:12:01|0.01502937
05:12:03|0.01501
05:12:04|0.01501
05:12:05|0.01501
05:12:06|0.01501
05:12:07|0.01501
05:12:08|0.01501
05:12:09|0.01501
05:12:10|0.01501
05:12:11|0.01501
05:12:12|0.01501
05:12:13|0.01501
05:12:14|0.01501
05:12:14|0.01501
05:12:16|0.01501
05:12:17|0.01504852
05:12:18|0.01504852
05:12:19|0.01504852
05:12:20|0.01504852
05:12:21|0.01504852
05:12:22|0.01504852
05:12:23|0.01504852
05:12:24|0.01504852
05:12:25|0.01504852
05:12:26|0.01504852
05:12:26|0.01504852
05:12:28|0.01504852
05:12:29|0.01504852
05:12:29|0.01504852
05:12:31|0.01504852
05:12:32|0.01504852
05:12:33|0.01504852
05:12:34|0.01504852
05:12:35|0.01504851
05:12:36|0.01504851
05:12:37|0.01504851
05:12:38|0.01504851
05:12:39|0.01504851
05:12:40|0.01504851
05:12:41|0.01501125
05:12:41|0.01501125
05:12:42|0.01501125
05:12:44|0.01501125
05:12:45|0.01501125
05:12:46|0.01501125
05:12:47|0.01501125
05:12:48|0.01501125
05:12:49|0.01504852
05:12:50|0.0150938
05:12:51|0.01504852
05:12:51|0.01504095
05:12:53|0.01504006
05:12:55|0.01509675
05:12:56|0.01509675
05:12:57|0.01509675
05:12:58|0.01509675
05:13:00|0.01504181
05:13:00|0.01504181
05:13:01|0.01504181
05:13:03|0.01504181
05:13:04|0.01504181
05:13:05|0.01507971
05:13:06|0.01507971
05:13:06|0.01507971
05:13:08|0.01507971
05:13:09|0.01507971
05:13:10|0.01507971
05:13:11|0.01504658
05:13:12|0.01504658
05:13:12|0.01504658
05:13:15|0.01504658
05:13:15|0.01504658
05:13:16|0.01504658
05:13:18|0.01504658
05:13:18|0.01504658
05:13:19|0.01504658
05:13:20|0.01504658
05:13:21|0.01504658
05:13:22|0.0150885
05:13:24|0.0150885
05:13:25|0.0150885
05:13:26|0.0150885
05:13:26|0.01504885
05:13:27|0.01504885
05:13:28|0.0150504
05:13:30|0.0150504
05:13:31|0.0150504
05:13:31|0.0150504
05:13:32|0.0150504
05:13:34|0.0150504
05:13:35|0.0150504
05:13:36|0.0150504
05:13:37|0.0150504
05:13:37|0.01505056
05:13:38|0.01504
05:13:40|0.0150639
05:13:41|0.0150639
05:13:42|0.01503001
05:13:43|0.01503001
05:13:44|0.01503001
05:13:45|0.01503001
05:13:46|0.01503001
05:13:47|0.01503001
05:13:48|0.01503001
05:13:49|0.01503001
05:13:50|0.01503001
05:13:51|0.01503001
05:13:52|0.01503001
05:13:52|0.01503001
05:13:55|0.01503048
05:13:56|0.01503048
05:13:58|0.0150639
05:13:59|0.0150639
05:14:01|0.0150639
05:14:02|0.0150639
05:14:03|0.0150639
05:14:04|0.01503003
05:14:05|0.01503003
05:14:06|0.01503003
05:14:07|0.01506065
05:14:08|0.01506065
05:14:09|0.01506065
05:14:10|0.01506065
05:14:11|0.01503002
05:14:13|0.01503002
05:14:13|0.01505143
05:14:14|0.01505379
05:14:15|0.01505379
05:14:16|0.01505379
05:14:17|0.01505379
05:14:18|0.01505379
05:14:19|0.01505379
05:14:20|0.01505379
05:14:21|0.01503003
05:14:23|0.01503003
05:14:23|0.01503003
05:14:24|0.01503003
05:14:25|0.01503003
05:14:26|0.01503003
05:14:27|0.01503003
05:14:28|0.01503003
05:14:29|0.01503003
05:14:30|0.01503003
05:14:31|0.01505363
05:14:32|0.01503999
05:14:33|0.01503998
05:14:34|0.01503999
05:14:35|0.01503999
05:14:36|0.01503999
05:14:37|0.01503999
05:14:38|0.01503999
05:14:39|0.01504
05:14:40|0.01500996
05:14:42|0.01500996
05:14:42|0.01501
05:14:44|0.01501
05:14:44|0.01501
05:14:46|0.01501
05:14:47|0.01503999
05:14:48|0.01505147
05:14:49|0.01505147
05:14:50|0.01505144
05:14:51|0.01505142
05:14:52|0.01503003
05:14:53|0.01505092
05:14:54|0.01505092
05:14:55|0.01505092
05:14:57|0.01505077
05:14:58|0.01505077
05:14:59|0.01505077
05:15:00|0.0150125
05:15:01|0.0150125
05:15:02|0.0150125
05:15:03|0.0150125
05:15:05|0.0150125
05:15:05|0.0150125
05:15:06|0.01505069
05:15:07|0.01505069
05:15:08|0.01503002
05:15:09|0.01503002
05:15:10|0.01503002
05:15:11|0.01505
05:15:12|0.01505
05:15:13|0.01501066
05:15:14|0.01501067
05:15:16|0.01501067
05:15:17|0.01501067
05:15:17|0.01501066
05:15:19|0.01501066
05:15:19|0.01501066
05:15:20|0.01501066
05:15:21|0.01501066
05:15:22|0.01501066
05:15:24|0.01501358
05:15:25|0.01504974
05:15:26|0.01500023
05:15:27|0.01500023
05:15:28|0.01504634
05:15:29|0.01500001
05:15:30|0.01500001
05:15:31|0.01500001
05:15:32|0.01503998
05:15:33|0.01503998
05:15:34|0.01503972
05:15:35|0.015
05:15:36|0.015
05:15:37|0.015
05:15:38|0.015
05:15:39|0.015
05:15:40|0.015
05:15:41|0.015
05:15:42|0.015
05:15:43|0.015
05:15:44|0.015
05:15:45|0.015
05:15:46|0.015
05:15:47|0.015
05:15:49|0.01503932
05:15:49|0.01503932
05:15:50|0.01503926
05:15:51|0.01503927
05:15:52|0.01503927
05:15:53|0.01503918
05:15:54|0.01503918
05:15:55|0.01503918
05:15:57|0.015
05:15:59|0.015
05:15:59|0.015
05:16:01|0.01503879
05:16:02|0.01503879
05:16:03|0.01503879
05:16:04|0.015
05:16:05|0.0150316
05:16:06|0.0150316
05:16:07|0.01503238
05:16:08|0.01503238
05:16:09|0.01503238
05:16:10|0.01503238
05:16:11|0.01502568
05:16:12|0.01502568
05:16:13|0.015
05:16:14|0.015
05:16:15|0.015
05:16:16|0.015
05:16:17|0.015
05:16:18|0.01499321
05:16:19|0.01499983
05:16:20|0.01499983
05:16:21|0.01499983
05:16:22|0.01499883
05:16:23|0.01495918
05:16:24|0.01495918
05:16:25|0.01499282
05:16:26|0.01499282
05:16:27|0.01499282
05:16:28|0.01494604
05:16:29|0.01494604
05:16:30|0.01493501
05:16:31|0.01499175
05:16:32|0.01499175
05:16:33|0.01499171
05:16:34|0.01499171
05:16:35|0.01499171
05:16:36|0.01499171
05:16:37|0.01499171
05:16:38|0.01499171
05:16:39|0.01499171
05:16:40|0.01499171
05:16:41|0.01496181
05:16:42|0.01499171
05:16:43|0.01499171
05:16:44|0.01499171
05:16:45|0.01499171
05:16:46|0.01496181
05:16:47|0.01496181
05:16:48|0.01496181
05:16:49|0.01496181
05:16:51|0.01497665
05:16:52|0.01497665
05:16:53|0.01499
05:16:53|0.01496124
05:16:55|0.01499
05:16:56|0.01496453
05:16:56|0.01496952
05:16:57|0.01503034
05:16:58|0.01496531
05:17:01|0.01496453
05:17:02|0.01496453
05:17:03|0.01496453
05:17:04|0.01496453
05:17:05|0.01498359
05:17:06|0.01498359
05:17:08|0.01501526
05:17:09|0.01501526
05:17:10|0.01497038
05:17:11|0.01497038
05:17:12|0.01497038
05:17:13|0.01502214
05:17:14|0.01502214
05:17:15|0.01502214
05:17:17|0.01502214
05:17:17|0.01502214
05:17:18|0.01502214
05:17:19|0.01502505
05:17:20|0.0149991
05:17:22|0.0149991
05:17:23|0.0149991
05:17:24|0.01499889
05:17:25|0.01498359
05:17:26|0.01498359
05:17:27|0.01498359
05:17:28|0.01498359
05:17:28|0.01498359
05:17:30|0.01498359
05:17:31|0.01499171
05:17:32|0.01495
05:17:33|0.01495
05:17:34|0.01494849
05:17:35|0.01497912
05:17:36|0.01497717
05:17:37|0.01497717
05:17:38|0.01497846
05:17:39|0.01497846
05:17:40|0.01497846
05:17:41|0.01497847
05:17:42|0.01499171
05:17:43|0.01499171
05:17:44|0.01499171
05:17:45|0.01499171
05:17:46|0.01499171
05:17:47|0.01499171
05:17:48|0.0149991
05:17:49|0.0149991
05:17:50|0.0149991
05:17:51|0.0149991
05:17:52|0.0149991
05:17:54|0.0149991
05:17:54|0.0149991
05:17:55|0.0149991
05:17:56|0.0149991
05:17:57|0.0149991
05:17:59|0.01499909
05:18:00|0.01499909
05:18:01|0.01499909
05:18:02|0.01499909
05:18:03|0.01499832
05:18:04|0.01499832
05:18:06|0.01499817
05:18:07|0.01499817
05:18:07|0.01499817
05:18:09|0.01498376
05:18:11|0.0149972
05:18:11|0.0149972
05:18:12|0.0149972
05:18:13|0.0149972
05:18:14|0.0149972
05:18:15|0.01499691
05:18:16|0.01499691
05:18:17|0.01499691
05:18:18|0.01499691
05:18:19|0.01499831
05:18:20|0.01499831
05:18:22|0.015
05:18:23|0.015
05:18:24|0.015
05:18:25|0.015
05:18:26|0.015
05:18:27|0.015
05:18:28|0.015
05:18:29|0.015
05:18:29|0.015
05:18:31|0.015
05:18:32|0.015
05:18:33|0.015
05:18:34|0.015
05:18:35|0.015
05:18:36|0.015
05:18:36|0.015
05:18:38|0.01503437
05:18:39|0.01503437
05:18:40|0.01503437
05:18:41|0.01500003
05:18:41|0.01500003
05:18:44|0.01500003
05:18:44|0.01500003
05:18:45|0.01500003
05:18:46|0.01500003
05:18:47|0.015
05:18:48|0.0149974
05:18:49|0.0149968
05:18:50|0.01499619
05:18:51|0.01499528
05:18:52|0.01499103
05:18:53|0.01499067
05:18:54|0.01499392
05:18:55|0.01499331
05:18:56|0.01498301
05:18:57|0.01498164
05:18:58|0.01499526
05:19:00|0.01499526
05:19:01|0.01499526
05:19:02|0.01499526
05:19:03|0.01499526
05:19:05|0.01499526
05:19:06|0.01499526
05:19:07|0.01499526
05:19:08|0.01499526
05:19:09|0.01498029
05:19:10|0.01498029
05:19:11|0.01497069
05:19:12|0.01497697
05:19:14|0.0149759
05:19:15|0.01497775
05:19:16|0.01497775
05:19:16|0.01497775
05:19:18|0.01494499
05:19:19|0.01494499
05:19:19|0.01494499
05:19:21|0.01494499
05:19:22|0.01495419
05:19:23|0.01495419
05:19:24|0.01495419
05:19:24|0.01495419
05:19:26|0.01495419
05:19:28|0.01495419
05:19:28|0.01495419
05:19:29|0.01499598
05:19:30|0.01499598
05:19:31|0.01499598
05:19:32|0.0149647
05:19:33|0.0149647
05:19:34|0.0149647
05:19:35|0.0149647
05:19:36|0.0149647
05:19:37|0.0149647
05:19:38|0.0149647
05:19:39|0.0149647
05:19:40|0.0149647
05:19:41|0.0149647
05:19:42|0.0149647
05:19:43|0.0149647
05:19:44|0.0149647
05:19:45|0.0149647
05:19:46|0.015
05:19:48|0.015
05:19:49|0.015
05:19:49|0.01502305
05:19:51|0.01502305
05:19:52|0.01501837
05:19:53|0.01501837
05:19:53|0.01501837
05:19:55|0.01501837
05:19:56|0.015
05:19:57|0.015
05:19:58|0.01501697
05:19:59|0.01501697
05:20:00|0.01501697
05:20:01|0.01499176
05:20:03|0.015
05:20:03|0.01499999
05:20:05|0.01500647
05:20:05|0.01500647
05:20:07|0.01500647
05:20:07|0.01500647
05:20:08|0.01500647
05:20:10|0.01500647
05:20:11|0.01500647
05:20:11|0.01500647
05:20:13|0.01500647
05:20:14|0.01500647
05:20:15|0.01500647
05:20:16|0.01500647
05:20:17|0.01500647
05:20:18|0.01500647
05:20:18|0.01500647
05:20:20|0.01500647
05:20:20|0.01500647
05:20:22|0.01500647
05:20:23|0.01500647
05:20:23|0.015
05:20:25|0.015
05:20:26|0.015
05:20:27|0.01503363
05:20:28|0.01503363
05:20:29|0.01503363
05:20:30|0.01501
05:20:31|0.01501
05:20:32|0.01501
05:20:33|0.01501
05:20:34|0.01501
05:20:35|0.01501
05:20:36|0.01501
05:20:37|0.01503241
05:20:38|0.01503241
05:20:39|0.01503241
05:20:40|0.01503241
05:20:41|0.01503241
05:20:42|0.01501001
05:20:43|0.01501836
05:20:44|0.01501003
05:20:45|0.01506988
05:20:46|0.01505225
05:20:47|0.01505225
05:20:48|0.01505225
05:20:49|0.01505225
05:20:50|0.015056
05:20:51|0.015056
05:20:52|0.01504918
05:20:53|0.01504918
05:20:54|0.01504918
05:20:55|0.01504918
05:20:56|0.01501
05:20:57|0.01499999
05:20:58|0.01495918
05:20:59|0.01494711
05:21:00|0.01494711
05:21:01|0.01492521
05:21:03|0.01497078
05:21:04|0.01497078
05:21:06|0.01497419
05:21:06|0.01497419
05:21:08|0.01497406
05:21:09|0.01497406
05:21:10|0.01497406
05:21:11|0.01497406
05:21:11|0.01497407
05:21:12|0.01497407
05:21:13|0.01497508
05:21:15|0.015
05:21:16|0.015
05:21:16|0.01502
05:21:18|0.01502
05:21:19|0.0150359
05:21:20|0.0150359
05:21:21|0.0150359
05:21:21|0.0150359
05:21:23|0.0150359
05:21:24|0.0150359
05:21:25|0.0150359
05:21:26|0.0150359
05:21:27|0.0150359
05:21:28|0.0150359
05:21:29|0.0150359
05:21:31|0.0150359
05:21:31|0.0150359
05:21:32|0.01503247
05:21:34|0.01503247
05:21:35|0.01503247
05:21:36|0.01503247
05:21:37|0.01503247
05:21:38|0.0150324
05:21:40|0.01505225
05:21:41|0.01509689
05:21:41|0.0150969
05:21:42|0.0150969
05:21:43|0.0150969
05:21:45|0.01507927
05:21:45|0.01509689
05:21:46|0.01507988
05:21:48|0.01507988
05:21:48|0.01510376
05:21:49|0.01510376
05:21:51|0.01505137
05:21:52|0.01505137
05:21:53|0.01509067
05:21:54|0.01509067
05:21:55|0.01509067
05:21:56|0.01507189
05:21:57|0.01504304
05:21:58|0.0150844
05:21:59|0.0150844
05:22:00|0.0150844
05:22:01|0.01508477
05:22:02|0.015055
05:22:04|0.01504304
05:22:05|0.01505604
05:22:07|0.01504304
05:22:08|0.01504304
05:22:08|0.01504647
05:22:09|0.01504647
05:22:11|0.01504647
05:22:12|0.01504304
05:22:12|0.01504
05:22:14|0.01504
05:22:15|0.01498724
05:22:16|0.01498724
05:22:16|0.01498724
05:22:17|0.01498724
05:22:19|0.01498724
05:22:19|0.01500001
05:22:20|0.01500001
05:22:21|0.01499152
05:22:23|0.01499152
05:22:24|0.01499152
05:22:25|0.01497406
05:22:26|0.01497354
05:22:27|0.01497354
05:22:28|0.01497354
05:22:29|0.01497398
05:22:29|0.01497398
05:22:30|0.01497386
05:22:32|0.01497386
05:22:32|0.01497386
05:22:33|0.01497406
05:22:35|0.01497354
05:22:36|0.0149984
05:22:36|0.0149984
05:22:38|0.0149984
05:22:38|0.01499765
05:22:40|0.01499765
05:22:41|0.01495071
05:22:41|0.01495071
05:22:42|0.01499544
05:22:44|0.01499544
05:22:44|0.01499544
05:22:45|0.01499544
05:22:47|0.01499544
05:22:47|0.01495043
05:22:48|0.01495043
05:22:50|0.01499349
05:22:51|0.01499311
05:22:52|0.01499311
05:22:52|0.01495212
05:22:54|0.01495212
05:22:54|0.01495212
05:22:56|0.01505486
05:22:57|0.01505486
05:22:58|0.01505486
05:22:59|0.01507999
05:23:00|0.01501284
05:23:00|0.01505485
05:23:02|0.01500366
05:23:03|0.01500002
05:23:05|0.01495918
05:23:06|0.01495049
05:23:07|0.01498472
05:23:08|0.01493453
05:23:09|0.01494274
05:23:10|0.01498705
05:23:11|0.01498705
05:23:12|0.01495049
05:23:13|0.01495049
05:23:14|0.01495049
05:23:15|0.01495049
05:23:16|0.01499408
05:23:17|0.01499408
05:23:18|0.01499408
05:23:20|0.01499408
05:23:21|0.01499408
05:23:21|0.01495129
05:23:22|0.01499989
05:23:24|0.01499989
05:23:24|0.01495647
05:23:26|0.01495647
05:23:26|0.01495647
05:23:27|0.01495647
05:23:28|0.01495647
05:23:30|0.01495647
05:23:31|0.01495647
05:23:31|0.01495647
05:23:32|0.01495647
05:23:33|0.01495647
05:23:35|0.01495647
05:23:35|0.01495647
05:23:36|0.01495647
05:23:37|0.01495647
05:23:39|0.01498096
05:23:39|0.01499878
05:23:41|0.01499878
05:23:41|0.01499878
05:23:42|0.01499878
05:23:44|0.01499878
05:23:44|0.01499878
05:23:45|0.01499878
05:23:46|0.01499878
05:23:47|0.01499878
05:23:48|0.01499878
05:23:49|0.01499878
05:23:50|0.01499878
05:23:51|0.01499878
05:23:53|0.01499878
05:23:54|0.01499878
05:23:55|0.01499878
05:23:56|0.01495991
05:23:57|0.01495991
05:23:58|0.01495991
05:23:59|0.01495991
05:24:00|0.01495991
05:24:01|0.01495991
05:24:02|0.01495991
05:24:03|0.01495991
05:24:04|0.01500779
05:24:06|0.01497319
05:24:07|0.01497319
05:24:09|0.01497319
05:24:10|0.01497319
05:24:11|0.01497934
05:24:12|0.01497934
05:24:13|0.01497934
05:24:14|0.01497934
05:24:15|0.01497934
05:24:16|0.01497934
05:24:17|0.01497934
05:24:19|0.01497319
05:24:20|0.01497934
05:24:22|0.01497934
05:24:22|0.01497934
05:24:24|0.01497934
05:24:24|0.01497934
05:24:26|0.01497934
05:24:26|0.01497934
05:24:27|0.01497934
05:24:29|0.01497934
05:24:30|0.01503719
05:24:30|0.01503719
05:24:31|0.01503719
05:24:32|0.01497936
05:24:34|0.01497936
05:24:35|0.01501393
05:24:36|0.01501068
05:24:37|0.01501068
05:24:38|0.01501117
05:24:39|0.01501117
05:24:40|0.01501117
05:24:41|0.01501117
05:24:42|0.01501117
05:24:43|0.01501117
05:24:44|0.01501117
05:24:45|0.01501117
05:24:46|0.01501117
05:24:47|0.01501117
05:24:48|0.01501117
05:24:49|0.01501117
05:24:50|0.01501117
05:24:51|0.01497934
05:24:52|0.01500805
05:24:53|0.01500805
05:24:54|0.014979
05:24:55|0.014979
05:24:56|0.014979
05:24:57|0.014979
05:24:58|0.01500442
05:24:59|0.01500442
05:25:00|0.01496987
05:25:01|0.01497219
05:25:02|0.01497219
05:25:03|0.01500489
05:25:04|0.01501117
05:25:05|0.01501117
05:25:06|0.01501117
05:25:08|0.01501117
05:25:09|0.01501117
05:25:11|0.01501138
05:25:11|0.01501138
05:25:12|0.01501138
05:25:13|0.01501118
05:25:14|0.01501118
05:25:15|0.01501117
05:25:16|0.01501116
05:25:17|0.01501116
05:25:18|0.01501116
05:25:20|0.01501116
05:25:21|0.01501116
05:25:22|0.01501116
05:25:23|0.01503866
05:25:24|0.01503866
05:25:25|0.01503814
05:25:26|0.01503814
05:25:27|0.01503814
05:25:28|0.01499097
05:25:29|0.01499097
05:25:30|0.01503814
05:25:31|0.01503781
05:25:32|0.01498332
05:25:32|0.01498332
05:25:34|0.01498332
05:25:35|0.01498332
05:25:37|0.01498332
05:25:37|0.01498332
05:25:38|0.01498332
05:25:39|0.01498332
05:25:40|0.01501216
05:25:41|0.01501216
05:25:42|0.01498716
05:25:43|0.01498716
05:25:44|0.01498716
05:25:45|0.01498716
05:25:46|0.01498716
05:25:47|0.01498716
05:25:48|0.01498716
05:25:49|0.01498716
05:25:50|0.01498716
05:25:51|0.01498716
05:25:53|0.0150294
05:25:54|0.01502998
05:25:55|0.01502998
05:25:56|0.01502998
05:25:56|0.01502998
05:25:58|0.01502998
05:25:59|0.01502998
05:26:00|0.01502998
05:26:01|0.01502998
05:26:01|0.01502998
05:26:03|0.01502998
05:26:04|0.01502998
05:26:04|0.01502998
05:26:06|0.01502998
05:26:06|0.01502998
05:26:09|0.01502998
05:26:09|0.01502998
05:26:10|0.01502998
05:26:12|0.01503
05:26:13|0.01503
05:26:14|0.01503
05:26:15|0.01499776
05:26:16|0.01502999
05:26:17|0.01502999
05:26:18|0.01502999
05:26:19|0.01502999
05:26:20|0.01502999
05:26:21|0.01502999
05:26:22|0.01502999
05:26:23|0.01502999
05:26:24|0.01502999
05:26:25|0.01502999
05:26:26|0.01502999
05:26:27|0.01502999
05:26:28|0.01502999
05:26:29|0.01502999
05:26:30|0.01508306
05:26:31|0.01512118
05:26:32|0.01507758
05:26:33|0.01513757
05:26:34|0.01513757
05:26:35|0.01508356
05:26:36|0.01508356
05:26:37|0.01509312
05:26:38|0.01509644
05:26:39|0.01509644
05:26:40|0.01509644
05:26:41|0.01509644
05:26:42|0.01509644
05:26:43|0.015155
05:26:44|0.0151
05:26:45|0.0151
05:26:46|0.01508357
05:26:47|0.01508357
05:26:48|0.01508357
05:26:49|0.01508357
05:26:50|0.01509803
05:26:51|0.01509803
05:26:52|0.01509803
05:26:53|0.01509739
05:26:54|0.01509739
05:26:55|0.01509739
05:26:56|0.01508356
05:26:57|0.01510819
05:26:58|0.01510819
05:26:59|0.01507603
05:27:00|0.01505
05:27:01|0.01505
05:27:02|0.01507534
05:27:03|0.01507534
05:27:04|0.01504081
05:27:05|0.01505959
05:27:06|0.01505987
05:27:07|0.01505987
05:27:09|0.01507068
05:27:10|0.01512081
05:27:11|0.01506402
05:27:13|0.01506402
05:27:14|0.0151205
05:27:15|0.01512049
05:27:16|0.01512049
05:27:17|0.01508137
05:27:18|0.01510467
05:27:19|0.01510895
05:27:20|0.01505001
05:27:21|0.01505001
05:27:22|0.01505001
05:27:23|0.01506653
05:27:24|0.01506653
05:27:25|0.01506653
05:27:26|0.01510195
05:27:27|0.01510195
05:27:28|0.01510195
05:27:29|0.01510537
05:27:30|0.01512579
05:27:31|0.01513878
05:27:32|0.01513878
05:27:33|0.01511235
05:27:34|0.01511235
05:27:35|0.01511194
05:27:36|0.01511194
05:27:37|0.01510641
05:27:38|0.01513604
05:27:39|0.01515128
05:27:41|0.01515128
05:27:41|0.01515128
05:27:42|0.01515128
05:27:43|0.01515128
05:27:44|0.01508
05:27:45|0.01508
05:27:46|0.01511088
05:27:47|0.01511088
05:27:48|0.01511086
05:27:49|0.01510641
05:27:50|0.01510641
05:27:52|0.01510641
05:27:52|0.01510641
05:27:54|0.01510641
05:27:55|0.01507886
05:27:56|0.01507886
05:27:57|0.01507886
05:27:58|0.01507886
05:27:58|0.01507886
05:28:00|0.01507886
05:28:01|0.01507886
05:28:02|0.01510447
05:28:03|0.01510447
05:28:04|0.01510447
05:28:05|0.01510447
05:28:06|0.01510447
05:28:06|0.01510447
05:28:07|0.01510447
05:28:10|0.01510447
05:28:11|0.01510447
05:28:12|0.01510447
05:28:13|0.01510447
05:28:14|0.01510447
05:28:15|0.01510447
05:28:16|0.01510447
05:28:18|0.01510447
05:28:18|0.01510447
05:28:19|0.01510447
05:28:21|0.01510447
05:28:22|0.01510447
05:28:23|0.01510447
05:28:24|0.01510447
05:28:25|0.01510447
05:28:26|0.01505
05:28:27|0.01505
05:28:27|0.01508374
05:28:29|0.01508374
05:28:30|0.01508374
05:28:31|0.01508374
05:28:32|0.01508502
05:28:33|0.01508502
05:28:34|0.01508374
05:28:35|0.01508374
05:28:36|0.01508374
05:28:37|0.01508374
05:28:38|0.01508374
05:28:39|0.01508374
05:28:40|0.01508374
05:28:41|0.01508374
05:28:43|0.01507886
05:28:44|0.01507886
05:28:44|0.01507886
05:28:45|0.01507886
05:28:47|0.01507886
05:28:47|0.01507886
05:28:49|0.01507886
05:28:49|0.01507886
05:28:50|0.01507886
05:28:51|0.01507886
05:28:52|0.01507886
05:28:54|0.01508373
05:28:55|0.01508372
05:28:56|0.01507886
05:28:56|0.01507886
05:28:58|0.01507886
05:28:59|0.01507886
05:29:00|0.01507886
05:29:01|0.01507886
05:29:02|0.01504083
05:29:03|0.01504083
05:29:04|0.01504083
05:29:05|0.01507155
05:29:06|0.01507155
05:29:07|0.01507155
05:29:08|0.01507155
05:29:09|0.01507155
05:29:10|0.01507155
05:29:11|0.01507153
05:29:13|0.01507153
05:29:14|0.01507334
05:29:15|0.01510447
05:29:16|0.01510447
05:29:17|0.01510447
05:29:18|0.01510447
05:29:20|0.01510447
05:29:22|0.01507969
05:29:22|0.01507969
05:29:23|0.01507969
05:29:24|0.01507969
05:29:25|0.01507969
05:29:26|0.01507969
05:29:28|0.01510448
05:29:28|0.01510448
05:29:30|0.01510447
05:29:32|0.01508898
05:29:32|0.01508898
05:29:33|0.01508898
05:29:34|0.01505002
05:29:35|0.01505002
05:29:36|0.015065
05:29:37|0.015065
05:29:38|0.015065
05:29:39|0.015065
05:29:40|0.015065
05:29:41|0.015065
05:29:42|0.015065
05:29:43|0.015065
05:29:44|0.01519999
05:29:45|0.01511677
05:29:46|0.01514275
05:29:47|0.01514275
05:29:48|0.01514305
05:29:49|0.01514305
05:29:50|0.01514305
05:29:51|0.01512309
05:29:52|0.01512571
05:29:53|0.01519007
05:29:54|0.01514244
05:29:55|0.01514275
05:29:56|0.0151335
05:29:57|0.0151335
05:29:58|0.0151335
05:29:59|0.0151335
05:30:00|0.0151335
05:30:01|0.0151335
05:30:02|0.0151335
05:30:03|0.0151335
05:30:04|0.0151335
05:30:05|0.0151335
05:30:06|0.01513352
05:30:07|0.01515651
05:30:09|0.01515651
05:30:10|0.01513
05:30:11|0.01513
05:30:12|0.01513
05:30:14|0.01513
05:30:15|0.01515602
05:30:16|0.01511798
05:30:17|0.01515708
05:30:18|0.01515708
05:30:19|0.01515709
05:30:20|0.01511799
05:30:21|0.01511799
05:30:22|0.01511799
05:30:23|0.01515649
05:30:24|0.0151191
05:30:25|0.0151191
05:30:26|0.0151191
05:30:27|0.0151565
05:30:28|0.01518848
05:30:29|0.01518848
05:30:30|0.01520872
05:30:31|0.01520682
05:30:32|0.01521968
05:30:33|0.01520562
05:30:34|0.0152019
05:30:35|0.0152019
05:30:37|0.01520563
05:30:37|0.0152057
05:30:38|0.01521589
05:30:39|0.01520682
05:30:40|0.01520682
05:30:41|0.01520682
05:30:42|0.01520682
05:30:43|0.01522915
05:30:44|0.01523815
05:30:45|0.01524998
05:30:47|0.01521903
05:30:47|0.01521903
05:30:48|0.01521734
05:30:49|0.01525976
05:30:50|0.01525976
05:30:51|0.01521875
05:30:52|0.01524998
05:30:53|0.01526356
05:30:54|0.01522189
05:30:55|0.01522018
05:30:56|0.01524998
05:30:57|0.01524998
05:30:58|0.01524998
05:30:59|0.01524998
05:31:00|0.01524999
05:31:01|0.01527292
05:31:03|0.01524998
05:31:03|0.01524998
05:31:04|0.01520959
05:31:05|0.01521121
05:31:06|0.0152
05:31:08|0.01520959
05:31:08|0.0152096
05:31:09|0.01522998
05:31:10|0.01523
05:31:11|0.01521153
05:31:13|0.01524988
05:31:15|0.01521169
05:31:15|0.01521169
05:31:17|0.01524175
05:31:18|0.01524175
05:31:19|0.01524175
05:31:20|0.01524175
05:31:20|0.01520001
05:31:22|0.01523174
05:31:23|0.01520067
05:31:24|0.01520067
05:31:25|0.0152
05:31:26|0.0152
05:31:27|0.0152
05:31:28|0.0152284
05:31:29|0.0152
05:31:30|0.0152
05:31:31|0.0152
05:31:32|0.0152
05:31:33|0.01522798
05:31:34|0.01522798
05:31:35|0.015219
05:31:36|0.0152
05:31:37|0.0152
05:31:38|0.01520001
05:31:40|0.01524989
05:31:41|0.01524989
05:31:42|0.01524989
05:31:42|0.01524989
05:31:44|0.01524989
05:31:45|0.01528568
05:31:46|0.01528568
05:31:47|0.01527985
05:31:48|0.01527981
05:31:49|0.0152798
05:31:50|0.01523813
05:31:51|0.01523813
05:31:52|0.01527938
05:31:52|0.01527067
05:31:54|0.01524209
05:31:55|0.01524209
05:31:56|0.01524209
05:31:56|0.01524209
05:31:58|0.01524038
05:31:58|0.01524038
05:31:59|0.01524038
05:32:01|0.01524128
05:32:01|0.01524138
05:32:03|0.01524129
05:32:05|0.01524128
05:32:05|0.01524128
05:32:06|0.01524128
05:32:07|0.01524128
05:32:08|0.01527
05:32:09|0.01527
05:32:10|0.01527
05:32:11|0.01527
05:32:12|0.01524129
05:32:14|0.01524129
05:32:15|0.01524129
05:32:17|0.01524129
05:32:18|0.01524129
05:32:19|0.01524129
05:32:20|0.0152413
05:32:21|0.0152413
05:32:22|0.01525
05:32:23|0.01525
05:32:24|0.01525
05:32:25|0.0152413
05:32:26|0.01526999
05:32:27|0.01526999
05:32:28|0.01526999
05:32:29|0.01526999
05:32:30|0.01526999
05:32:31|0.01526999
05:32:33|0.01524038
05:32:33|0.01527
05:32:34|0.01527
05:32:35|0.01527
05:32:36|0.01524129
05:32:38|0.01524129
05:32:38|0.01525002
05:32:39|0.01525002
05:32:40|0.01526985
05:32:42|0.01526985
05:32:43|0.01526985
05:32:44|0.01527
05:32:45|0.01526999
05:32:46|0.01526999
05:32:47|0.01526999
05:32:48|0.01526999
05:32:49|0.0152806
05:32:50|0.01528618
05:32:51|0.01528618
05:32:52|0.01530151
05:32:53|0.0153242
05:32:53|0.01531638
05:32:55|0.01531232
05:32:56|0.01530295
05:32:57|0.01530295
05:32:58|0.0153
05:32:59|0.01530127
05:33:00|0.01535999
05:33:01|0.01535976
05:33:01|0.01535976
05:33:02|0.01535976
05:33:04|0.01535976
05:33:05|0.01531749
05:33:06|0.01531749
05:33:07|0.01530151
05:33:08|0.01533955
05:33:09|0.0153868
05:33:11|0.01536851
05:33:12|0.01539212
05:33:12|0.01538759
05:33:14|0.01538738
05:33:15|0.01540348
05:33:17|0.01540352
05:33:18|0.01540352
05:33:20|0.01540353
05:33:20|0.01540353
05:33:21|0.01542362
05:33:22|0.01548884
05:33:23|0.01549093
05:33:24|0.01544841
05:33:25|0.01549093
05:33:27|0.0154509
05:33:29|0.01544622
05:33:29|0.01548761
05:33:30|0.01544621
05:33:31|0.01545243
05:33:32|0.01545243
05:33:33|0.0155
05:33:35|0.0155
05:33:36|0.01550786
05:33:37|0.0155
05:33:38|0.0155
05:33:39|0.01550784
05:33:40|0.01546548
05:33:41|0.0155
05:33:42|0.01550886
05:33:43|0.01550886
05:33:44|0.01551081
05:33:45|0.01550961
05:33:46|0.01553771
05:33:47|0.01552828
05:33:48|0.01556901
05:33:49|0.01557765
05:33:50|0.01557715
05:33:51|0.01553096
05:33:52|0.01552679
05:33:53|0.01551859
05:33:54|0.01556055
05:33:55|0.01556055
05:33:56|0.01556055
05:33:57|0.0155656
05:33:58|0.01557885
05:33:59|0.01553773
05:34:00|0.01556055
05:34:01|0.01553635
05:34:02|0.01553635
05:34:03|0.01553774
05:34:05|0.01555002
05:34:05|0.01555858
05:34:06|0.01556003
05:34:08|0.01557885
05:34:09|0.01558537
05:34:10|0.01558639
05:34:11|0.01532752
05:34:12|0.01530096
05:34:13|0.01535
05:34:14|0.01535
05:34:15|0.01532
05:34:17|0.01530353
05:34:17|0.01533582
05:34:19|0.01534451
05:34:20|0.01532709
05:34:21|0.01533582
05:34:22|0.01530886
05:34:23|0.01533956
05:34:24|0.01530873
05:34:25|0.01530873
05:34:26|0.01533954
05:34:27|0.01538751
05:34:28|0.01530249
05:34:29|0.01530249
05:34:30|0.01530249
05:34:31|0.01533954
05:34:32|0.01533954
05:34:34|0.01533956
05:34:35|0.01533956
05:34:35|0.01533956
05:34:36|0.01536093
05:34:37|0.015365
05:34:38|0.015365
05:34:40|0.015365
05:34:40|0.01533958
05:34:41|0.01533958
05:34:42|0.01533958
05:34:43|0.015365
05:34:45|0.01530249
05:34:45|0.01530249
05:34:46|0.01537612
05:34:47|0.01537612
05:34:48|0.01537612
05:34:50|0.01537612
05:34:51|0.01533957
05:34:51|0.01537612
05:34:53|0.01537612
05:34:55|0.01533961
05:34:56|0.01537611
05:34:56|0.01537611
05:34:57|0.01537611
05:34:58|0.01537611
05:34:59|0.01537611
05:35:00|0.01537611
05:35:01|0.01537611
05:35:02|0.01533961
05:35:03|0.01533961
05:35:04|0.01533961
05:35:05|0.01533961
05:35:06|0.01533961
05:35:07|0.0153761
05:35:08|0.01537684
05:35:09|0.01537684
05:35:10|0.01537684
05:35:11|0.0153761
05:35:12|0.01538326
05:35:14|0.01540291
05:35:15|0.01540291
05:35:15|0.01540291
05:35:17|0.01541662
05:35:19|0.01544896
05:35:20|0.01544896
05:35:22|0.01540292
05:35:22|0.01540292
05:35:24|0.01541303
05:35:25|0.01541303
05:35:26|0.01541303
05:35:27|0.01541303
05:35:28|0.01541303
05:35:28|0.01541303
05:35:29|0.01544692
05:35:31|0.01545
05:35:33|0.01548155
05:35:33|0.01548927
05:35:35|0.01548927
05:35:36|0.01548929
05:35:37|0.0155
05:35:38|0.01548926
05:35:39|0.01548926
05:35:40|0.0153
05:35:41|0.01529972
05:35:42|0.01530298
05:35:43|0.01530484
05:35:44|0.01530484
05:35:45|0.01530484
05:35:46|0.01530484
05:35:47|0.01530484
05:35:48|0.01539999
05:35:49|0.0153351
05:35:50|0.0153351
05:35:51|0.0153351
05:35:53|0.01533957
05:35:53|0.01533957
05:35:54|0.01533957
05:35:56|0.01533957
05:35:57|0.01533957
05:35:58|0.01534543
05:35:58|0.01534461
05:36:00|0.01534461
05:36:01|0.01534461
05:36:02|0.01534461
05:36:03|0.01534461
05:36:04|0.01534461
05:36:05|0.01534461
05:36:05|0.01534461
05:36:06|0.01534461
05:36:08|0.01534271
05:36:09|0.0153427
05:36:10|0.0153427
05:36:11|0.01534407
05:36:12|0.01534407
05:36:13|0.01534407
05:36:13|0.01534407
05:36:14|0.01534461
05:36:15|0.01534461
05:36:18|0.01534407
05:36:19|0.01534461
05:36:21|0.01534461
05:36:22|0.01534461
05:36:24|0.01534709
05:36:24|0.01535476
05:36:25|0.01535476
05:36:26|0.0154
05:36:27|0.0154
05:36:28|0.01536943
05:36:29|0.01534197
05:36:30|0.01534197
05:36:31|0.01534197
05:36:32|0.01534197
05:36:33|0.01534197
05:36:35|0.01534197
05:36:35|0.01540414
05:36:36|0.01539997
05:36:37|0.01539997
05:36:38|0.01535058
05:36:39|0.01535058
05:36:40|0.01535058
05:36:41|0.01539494
05:36:42|0.01539494
05:36:43|0.01539348
05:36:44|0.01539348
05:36:46|0.01539348
05:36:47|0.01539348
05:36:47|0.01539348
05:36:49|0.01539258
05:36:50|0.01539303
05:36:51|0.01543209
05:36:52|0.01543209
05:36:52|0.01543209
05:36:54|0.01539985
05:36:55|0.01539985
05:36:56|0.01539985
05:36:57|0.01540259
05:36:57|0.01540259
05:36:59|0.01540259
05:37:00|0.01540322
05:37:00|0.01540322
05:37:02|0.01540752
05:37:03|0.01540752
05:37:04|0.01540752
05:37:05|0.01540752
05:37:05|0.01544494
05:37:07|0.01544494
05:37:07|0.01544494
05:37:08|0.01544494
05:37:10|0.01544494
05:37:11|0.01544494
05:37:11|0.01544494
05:37:13|0.01544494
05:37:13|0.01544487
05:37:15|0.01544487
05:37:16|0.01544487
05:37:16|0.01544487
05:37:18|0.01539985
05:37:18|0.01539985
05:37:20|0.01539985
05:37:21|0.01539985
05:37:23|0.01545099
05:37:24|0.01545099
05:37:25|0.01545555
05:37:27|0.01545555
05:37:27|0.01545555
05:37:28|0.01545555
05:37:29|0.01546304
05:37:30|0.01545556
05:37:31|0.01545556
05:37:32|0.01545556
05:37:33|0.01545556
05:37:34|0.01545556
05:37:35|0.01545556
05:37:36|0.01545557
05:37:37|0.01549999
05:37:38|0.01549999
05:37:39|0.01549267
05:37:40|0.01546937
05:37:41|0.01546937
05:37:42|0.01545023
05:37:45|0.01550301
05:37:45|0.01550301
05:37:46|0.01546937
05:37:47|0.01545098
05:37:48|0.01545098
05:37:49|0.01546935
05:37:50|0.01546935
05:37:51|0.01547138
05:37:52|0.01552213
05:37:53|0.01552213
05:37:54|0.01552213
05:37:55|0.01552213
05:37:56|0.01552213
05:37:57|0.01547559
05:37:58|0.01553061
05:37:59|0.01553061
05:38:00|0.01551544
05:38:01|0.01551544
05:38:02|0.01551335
05:38:03|0.01551123
05:38:04|0.01551123
05:38:06|0.01550403
05:38:06|0.01550403
05:38:07|0.01550403
05:38:08|0.01550402
05:38:09|0.01550402
05:38:10|0.01550402
05:38:11|0.01550402
05:38:12|0.01550403
05:38:13|0.01550403
05:38:14|0.01550402
05:38:15|0.01549361
05:38:16|0.01549361
05:38:17|0.0155
05:38:19|0.0155
05:38:20|0.0155
05:38:22|0.01547306
05:38:23|0.0155
05:38:24|0.0155
05:38:25|0.0155
05:38:26|0.01552213
05:38:28|0.01551812
05:38:28|0.01553699
05:38:29|0.01553698
05:38:31|0.01553698
05:38:32|0.01553698
05:38:32|0.01550018
05:38:34|0.01550018
05:38:35|0.01553525
05:38:36|0.01553698
05:38:37|0.01553698
05:38:38|0.01553698
05:38:39|0.01553699
05:38:40|0.01553698
05:38:41|0.01553698
05:38:42|0.01553698
05:38:43|0.01558312
05:38:44|0.01558312
05:38:45|0.01553814
05:38:45|0.01551233
05:38:47|0.01551233
05:38:47|0.01551233
05:38:49|0.01551233
05:38:50|0.01552225
05:38:51|0.01552481
05:38:52|0.01553001
05:38:52|0.01552621
05:38:53|0.0155162
05:38:55|0.01556915
05:38:56|0.01553701
05:38:57|0.01553701
05:38:58|0.01553701
05:38:59|0.01553701
05:39:00|0.015515
05:39:01|0.015515
05:39:02|0.015515
05:39:03|0.01553
05:39:03|0.01553
05:39:05|0.01551707
05:39:06|0.01551707
05:39:07|0.01551707
05:39:08|0.01551504
05:39:08|0.01551504
05:39:10|0.01551504
05:39:11|0.01553
05:39:11|0.01553
05:39:13|0.01553701
05:39:14|0.01553701
05:39:15|0.0155576
05:39:16|0.0155576
05:39:17|0.01553701
05:39:18|0.01557075
05:39:18|0.01553701
05:39:21|0.01557666
05:39:22|0.01553701
05:39:23|0.01553701
05:39:24|0.01557172
05:39:26|0.0155706
05:39:27|0.0155706
05:39:28|0.01553702
05:39:29|0.0155706
05:39:30|0.0155706
05:39:31|0.01553764
05:39:33|0.01557157
05:39:34|0.01557157
05:39:35|0.01557159
05:39:36|0.01557159
05:39:36|0.01557159
05:39:38|0.01557159
05:39:39|0.01557159
05:39:39|0.0155716
05:39:41|0.01553702
05:39:41|0.01557158
05:39:43|0.01557157
05:39:44|0.01553704
05:39:44|0.01553704
05:39:46|0.01553702
05:39:47|0.01556969
05:39:48|0.01556341
05:39:49|0.015572
05:39:49|0.015572
05:39:51|0.0155411
05:39:51|0.01553796
05:39:53|0.01553796
05:39:54|0.01553796
05:39:55|0.01553796
05:39:56|0.01557999
05:39:57|0.01557999
05:39:58|0.01557999
05:40:00|0.01557999
05:40:01|0.01558957
05:40:02|0.01558964
05:40:03|0.01558964
05:40:04|0.01559326
05:40:04|0.01559326
05:40:06|0.01558957
05:40:06|0.01554451
05:40:08|0.01554451
05:40:09|0.01554451
05:40:09|0.01558995
05:40:10|0.01555
05:40:11|0.01555
05:40:13|0.01555019
05:40:13|0.01554841
05:40:15|0.01554841
05:40:15|0.01554841
05:40:17|0.01555
05:40:17|0.01558575
05:40:18|0.01558997
05:40:20|0.01559326
05:40:21|0.01558997
05:40:22|0.01558997
05:40:23|0.01558997
05:40:25|0.0155845
05:40:26|0.0155845
05:40:28|0.01554678
05:40:28|0.01554678
05:40:29|0.01554412
05:40:30|0.01554114
05:40:32|0.01554114
05:40:32|0.01558384
05:40:33|0.01558384
05:40:35|0.0155889
05:40:36|0.0155889
05:40:37|0.0155889
05:40:38|0.0155889
05:40:39|0.01554415
05:40:40|0.01554415
05:40:41|0.01554415
05:40:42|0.01558
05:40:43|0.01558
05:40:44|0.01558
05:40:45|0.01554415
05:40:46|0.01554415
05:40:47|0.01554415
05:40:48|0.01554415
05:40:49|0.01554415
05:40:50|0.01554415
05:40:51|0.01554464
05:40:52|0.01554464
05:40:53|0.01554464
05:40:54|0.01554415
05:40:55|0.01554415
05:40:56|0.01558471
05:40:57|0.01554664
05:40:59|0.01554664
05:40:59|0.01554664
05:41:00|0.01554664
05:41:01|0.01554664
05:41:02|0.01554664
05:41:04|0.01555134
05:41:04|0.01555134
05:41:05|0.01555134
05:41:06|0.01555134
05:41:07|0.01554892
05:41:08|0.01558454
05:41:09|0.01558454
05:41:10|0.01554664
05:41:12|0.01554664
05:41:13|0.01554664
05:41:13|0.01554664
05:41:15|0.01554664
05:41:15|0.01554664
05:41:17|0.01554666
05:41:18|0.01554664
05:41:19|0.01554415
05:41:20|0.0155411
05:41:21|0.0155411
05:41:23|0.01557081
05:41:23|0.01557081
05:41:25|0.01557081
05:41:26|0.01557081
05:41:28|0.01557081
05:41:28|0.0155411
05:41:29|0.0155411
05:41:30|0.0155411
05:41:31|0.0155411
05:41:32|0.0155411
05:41:33|0.0155411
05:41:34|0.01556488
05:41:36|0.01556488
05:41:37|0.01554666
05:41:38|0.01556381
05:41:39|0.0155638
05:41:40|0.0155638
05:41:41|0.01554412
05:41:42|0.01554412
05:41:43|0.01554412
05:41:44|0.01554412
05:41:45|0.01554412
05:41:46|0.0155411
05:41:47|0.01554412
05:41:48|0.01554412
05:41:49|0.01556288
05:41:50|0.01556288
05:41:51|0.01555404
05:41:52|0.01555404
05:41:53|0.01555404
05:41:54|0.01555404
05:41:55|0.01555404
05:41:56|0.01555404
05:41:57|0.01553701
05:41:58|0.01553701
05:41:59|0.015538
05:42:00|0.015538
05:42:01|0.01551688
05:42:02|0.01551688
05:42:03|0.01551688
05:42:04|0.01550001
05:42:05|0.0155
05:42:06|0.0155
05:42:07|0.0155
05:42:08|0.0155
05:42:09|0.0155
05:42:10|0.01554104
05:42:11|0.01554104
05:42:12|0.01554104
05:42:13|0.01554104
05:42:14|0.01546197
05:42:15|0.01540414
05:42:16|0.01546752
05:42:18|0.01544897
05:42:19|0.01543691
05:42:19|0.01544498
05:42:21|0.01545915
05:42:21|0.01545296
05:42:23|0.01540414
05:42:25|0.01544498
05:42:25|0.01544498
05:42:26|0.01544753
05:42:28|0.01544754
05:42:29|0.01544754
05:42:30|0.01544754
05:42:31|0.01544754
05:42:32|0.01544754
05:42:33|0.01544754
05:42:34|0.01544754
05:42:35|0.01544754
05:42:36|0.01544754
05:42:36|0.01544754
05:42:38|0.01544754
05:42:39|0.01544754
05:42:40|0.01544752
05:42:41|0.01544752
05:42:42|0.01541945
05:42:42|0.01544754
05:42:43|0.01544754
05:42:44|0.01544753
05:42:45|0.01542404
05:42:46|0.01544088
05:42:48|0.01544088
05:42:49|0.01544088
05:42:50|0.01544088
05:42:51|0.01544088
05:42:52|0.01544088
05:42:53|0.0154232
05:42:54|0.0154232
05:42:55|0.01542314
05:42:56|0.01541745
05:42:57|0.01536734
05:42:58|0.01536734
05:42:59|0.01539999
05:43:00|0.01539999
05:43:01|0.01539999
05:43:03|0.01539999
05:43:03|0.01539999
05:43:04|0.01537312
05:43:06|0.0153746
05:43:06|0.01537459
05:43:07|0.01539999
05:43:08|0.01539999
05:43:09|0.01541883
05:43:10|0.0154357
05:43:11|0.0154357
05:43:12|0.01544754
05:43:13|0.01544754
05:43:14|0.01544754
05:43:15|0.01551273
05:43:16|0.01544
05:43:17|0.01544
05:43:18|0.01544
05:43:19|0.01544
05:43:20|0.01544
05:43:21|0.01544
05:43:22|0.01544
05:43:23|0.01544
05:43:24|0.01544
05:43:26|0.01544
05:43:27|0.01544
05:43:28|0.0155
05:43:30|0.0155
05:43:30|0.0155
05:43:31|0.01549386
05:43:32|0.01549386
05:43:33|0.0155
05:43:34|0.0155
05:43:35|0.01552212
05:43:36|0.01552212
05:43:37|0.01552212
05:43:38|0.01552212
05:43:39|0.01556754
05:43:40|0.01556754
05:43:41|0.01556754
05:43:42|0.01556754
05:43:44|0.01556632
05:43:45|0.01556632
05:43:46|0.01556632
05:43:47|0.01556632
05:43:48|0.01555514
05:43:49|0.01551187
05:43:49|0.01553411
05:43:51|0.01550001
05:43:52|0.01550001
05:43:53|0.01548155
05:43:54|0.01549439
05:43:55|0.01547104
05:43:56|0.01547104
05:43:57|0.01547104
05:43:57|0.01546903
05:43:59|0.01554847
05:44:00|0.01554999
05:44:01|0.01554999
05:44:02|0.01554999
05:44:03|0.01553411
05:44:04|0.01554145
05:44:05|0.01554997
05:44:06|0.01554847
05:44:07|0.01555332
05:44:08|0.01549023
05:44:09|0.01549023
05:44:10|0.01549023
05:44:11|0.01552571
05:44:12|0.01552571
05:44:13|0.01552571
05:44:14|0.01552571
05:44:15|0.01552571
05:44:16|0.01552571
05:44:17|0.01552571
05:44:18|0.01550573
05:44:19|0.01550573
05:44:21|0.01557085
05:44:21|0.0155481
05:44:22|0.01557592
05:44:23|0.01557592
05:44:25|0.01549806
05:44:26|0.0155
05:44:27|0.0155
05:44:29|0.0155
05:44:29|0.0155
05:44:32|0.0155
05:44:32|0.0155
05:44:33|0.01549147
05:44:34|0.0155
05:44:35|0.0155
05:44:37|0.0155
05:44:38|0.01547953
05:44:39|0.01549983
05:44:39|0.01549983
05:44:40|0.01549983
05:44:42|0.01549983
05:44:43|0.01549983
05:44:44|0.01549983
05:44:44|0.0155
05:44:45|0.0155
05:44:46|0.0155
05:44:48|0.0155
05:44:49|0.0155
05:44:50|0.01549983
05:44:51|0.01549983
05:44:52|0.0155
05:44:53|0.0155
05:44:54|0.0155
05:44:55|0.0155
05:44:57|0.0155
05:44:58|0.0155
05:44:59|0.0155
05:44:59|0.0155
05:45:01|0.0155
05:45:02|0.0155
05:45:02|0.0155
05:45:04|0.0155
05:45:04|0.01547348
05:45:06|0.0155
05:45:06|0.01549983
05:45:08|0.0155
05:45:08|0.0155
05:45:10|0.0155
05:45:11|0.0155
05:45:11|0.01547126
05:45:12|0.01547208
05:45:14|0.0155
05:45:15|0.0155
05:45:15|0.0155
05:45:16|0.0155
05:45:17|0.0154738
05:45:19|0.0154738
05:45:20|0.0155
05:45:20|0.0155
05:45:21|0.0155
05:45:23|0.0155
05:45:24|0.0155
05:45:25|0.0155
05:45:26|0.01555909
05:45:28|0.01555909
05:45:28|0.01555909
05:45:30|0.01549175
05:45:31|0.01554917
05:45:32|0.01554917
05:45:33|0.01554917
05:45:34|0.01554917
05:45:35|0.01550888
05:45:36|0.01550888
05:45:36|0.01550888
05:45:38|0.01550888
05:45:39|0.01550888
05:45:40|0.01553651
05:45:41|0.0155
05:45:42|0.0155
05:45:43|0.01550888
05:45:44|0.01550888
05:45:45|0.01550888
05:45:46|0.01550888
05:45:47|0.01550888
05:45:48|0.01550888
05:45:49|0.01552335
05:45:50|0.01552335
05:45:50|0.01552334
05:45:52|0.01552334
05:45:53|0.01552334
05:45:54|0.01552334
05:45:55|0.01552334
05:45:56|0.01552334
05:45:57|0.01552334
05:45:58|0.01552334
05:45:59|0.01552334
05:46:00|0.01552334
05:46:01|0.01552489
05:46:02|0.01554932
05:46:03|0.01554932
05:46:04|0.01554932
05:46:05|0.01554932
05:46:06|0.01554637
05:46:07|0.01554637
05:46:08|0.01554637
05:46:09|0.01554637
05:46:10|0.01555
05:46:11|0.01555
05:46:12|0.01555
05:46:13|0.01554929
05:46:14|0.01554949
05:46:15|0.01550909
05:46:16|0.01550909
05:46:17|0.01550909
05:46:18|0.01554927
05:46:19|0.01551871
05:46:20|0.01551871
05:46:22|0.01551871
05:46:22|0.01551871
05:46:23|0.01551871
05:46:24|0.01551933
05:46:25|0.01551963
05:46:27|0.01552314
05:46:28|0.01552314
05:46:29|0.01552024
05:46:30|0.01550292
05:46:32|0.01554871
05:46:32|0.01554776
05:46:33|0.01554776
05:46:34|0.01554393
05:46:36|0.01554393
05:46:37|0.01554393
05:46:37|0.01554393
05:46:39|0.01554393
05:46:40|0.01552377
05:46:41|0.01554927
05:46:42|0.01554927
05:46:43|0.01554927
05:46:44|0.01554927
05:46:45|0.01554927
05:46:46|0.01554927
05:46:48|0.01554927
05:46:49|0.01554927
05:46:50|0.01554927
05:46:51|0.01554926
05:46:52|0.01554926
05:46:53|0.01554926
05:46:53|0.01554926
05:46:55|0.01554926
05:46:56|0.01554926
05:46:57|0.01554926
05:46:58|0.01554926
05:46:59|0.01554926
05:47:00|0.01550292
05:47:01|0.01553891
05:47:02|0.01554926
05:47:04|0.0155
05:47:04|0.01552013
05:47:05|0.01552013
05:47:06|0.01554927
05:47:07|0.01554927
05:47:09|0.01554927
05:47:09|0.01554927
05:47:10|0.01554927
05:47:11|0.01554927
05:47:12|0.01554927
05:47:13|0.01554927
05:47:14|0.01554736
05:47:15|0.01554736
05:47:16|0.01554736
05:47:17|0.01554736
05:47:18|0.01554736
05:47:19|0.01554736
05:47:20|0.01554736
05:47:21|0.01554736
05:47:22|0.0155103
05:47:23|0.01550065
05:47:25|0.01550065
05:47:25|0.01550065
05:47:26|0.01550065
05:47:27|0.01550065
05:47:29|0.01550065
05:47:31|0.01554999
05:47:32|0.01554999
05:47:33|0.01554999
05:47:34|0.01554999
05:47:36|0.015548
05:47:37|0.015548
05:47:38|0.015548
05:47:39|0.01554999
05:47:40|0.01556
05:47:41|0.01556
05:47:42|0.01556
05:47:43|0.01556
05:47:44|0.01556
05:47:45|0.01556
05:47:47|0.01556
05:47:47|0.01556
05:47:48|0.01556
05:47:49|0.01556
05:47:50|0.01554999
05:47:51|0.01556
05:47:53|0.01556
05:47:55|0.01556
05:47:55|0.01556
05:47:56|0.01558
05:47:57|0.01558
05:47:59|0.01558
05:47:59|0.01558
05:48:01|0.01558
05:48:02|0.01558
05:48:03|0.0155864
05:48:04|0.01560403
05:48:05|0.01560403
05:48:06|0.01560403
05:48:07|0.01560403
05:48:08|0.01561224
05:48:09|0.01561181
05:48:10|0.01564
05:48:11|0.01561981
05:48:12|0.01561567
05:48:13|0.01561973
05:48:14|0.01562692
05:48:15|0.01563021
05:48:16|0.01564999
05:48:16|0.01564999
05:48:18|0.01562194
05:48:18|0.01562194
05:48:20|0.01562476
05:48:20|0.01565
05:48:21|0.01565871
05:48:23|0.01565871
05:48:24|0.01567272
05:48:25|0.01567272
05:48:26|0.01567762
05:48:27|0.01567762
05:48:28|0.01567762
05:48:30|0.01567303
05:48:31|0.01567763
05:48:32|0.01567763
05:48:33|0.01567763
05:48:34|0.01569387
05:48:36|0.0156777
05:48:37|0.01569387
05:48:38|0.01569388
05:48:39|0.01569388
05:48:40|0.015708
05:48:41|0.01573
05:48:42|0.01570001
05:48:43|0.01570001
05:48:45|0.01570387
05:48:45|0.01572995
05:48:47|0.01572995
05:48:49|0.01570164
05:48:49|0.01572995
05:48:50|0.01573095
05:48:52|0.01574441
05:48:52|0.01574999
05:48:54|0.01575
05:48:54|0.01574999
05:48:56|0.01574432
05:48:56|0.01574432
05:48:57|0.01574995
05:48:59|0.01574432
05:48:59|0.01574432
05:49:01|0.01574432
05:49:01|0.0157045
05:49:03|0.01574138
05:49:03|0.01574138
05:49:04|0.01570292
05:49:06|0.015744
05:49:06|0.01574138
05:49:08|0.01574138
05:49:09|0.01570244
05:49:09|0.01573
05:49:11|0.01570523
05:49:12|0.01574136
05:49:12|0.01570259
05:49:13|0.0157
05:49:15|0.0157
05:49:15|0.01573481
05:49:17|0.01570204
05:49:17|0.01579
05:49:19|0.01574739
05:49:20|0.01574739
05:49:20|0.01574709
05:49:22|0.01574709
05:49:22|0.01578886
05:49:28|0.01574717
05:49:29|0.01575229
05:49:31|0.01574917
05:49:32|0.01574503
05:49:34|0.01578075
05:49:35|0.01575006
05:49:36|0.01575183
05:49:38|0.01575186
05:49:39|0.01578687
05:49:41|0.01578687
05:49:41|0.01578687
05:49:42|0.01575236
05:49:43|0.01578687
05:49:44|0.01578687
05:49:45|0.01575187
05:49:46|0.01578687
05:49:48|0.01578687
05:49:49|0.01578687
05:49:50|0.01576003
05:49:51|0.01576003
05:49:52|0.01576005
05:49:53|0.01576004
05:49:54|0.0157606
05:49:55|0.0157606
05:49:56|0.01579335
05:49:57|0.01579335
05:49:58|0.01579336
05:49:59|0.01579336
05:50:00|0.0158
05:50:01|0.0158
05:50:02|0.0158
05:50:03|0.0158
05:50:04|0.0158
05:50:05|0.0158
05:50:06|0.0158
05:50:07|0.01581497
05:50:08|0.01581497
05:50:09|0.01583575
05:50:10|0.01584
05:50:12|0.01584
05:50:12|0.01584
05:50:14|0.01584
05:50:14|0.01581499
05:50:15|0.01583999
05:50:16|0.01583999
05:50:17|0.01583998
05:50:19|0.01583999
05:50:19|0.01581507
05:50:20|0.01581507
05:50:21|0.01581507
05:50:22|0.01581507
05:50:24|0.01581
05:50:24|0.01584
05:50:25|0.01581507
05:50:26|0.01583575
05:50:27|0.01584
05:50:28|0.01584
05:50:29|0.01583999
05:50:31|0.01581509
05:50:33|0.01581509
05:50:33|0.01581509
05:50:35|0.0158151
05:50:36|0.01584
05:50:37|0.01584
05:50:38|0.01584
05:50:39|0.01584
05:50:40|0.01584
05:50:41|0.01584
05:50:43|0.01584
05:50:44|0.01584
05:50:45|0.01584
05:50:46|0.01584
05:50:47|0.01584
05:50:48|0.01584
05:50:49|0.01581517
05:50:50|0.01584
05:50:51|0.01584
05:50:52|0.01584
05:50:53|0.01584
05:50:54|0.01584
05:50:55|0.01581788
05:50:56|0.01581788
05:50:57|0.01584
05:50:58|0.01581627
05:50:59|0.01581507
05:51:00|0.01582071
05:51:01|0.01581627
05:51:02|0.01581627
05:51:03|0.01581513
05:51:04|0.0158
05:51:05|0.01579
05:51:06|0.01578991
05:51:07|0.01576057
05:51:08|0.01578981
05:51:09|0.01575076
05:51:10|0.01574798
05:51:11|0.01578827
05:51:12|0.01574849
05:51:13|0.01574849
05:51:14|0.01574802
05:51:15|0.01574802
05:51:17|0.01574798
05:51:17|0.01574849
05:51:18|0.01574849
05:51:19|0.01574849
05:51:20|0.01574849
05:51:21|0.01574849
05:51:22|0.01574851
05:51:23|0.01578662
05:51:24|0.01574854
05:51:25|0.01574856
05:51:29|0.01578662
05:51:30|0.01574859
05:51:31|0.01574859
05:51:32|0.01574859
05:51:34|0.01574859
05:51:35|0.01578551
05:51:36|0.01574861
05:51:37|0.01574861
05:51:38|0.01574861
05:51:40|0.0157486
05:51:40|0.01574859
05:51:42|0.01574859
05:51:43|0.01575236
05:51:44|0.01576651
05:51:45|0.01577243
05:51:46|0.01577243
05:51:46|0.01578997
05:51:47|0.01574547
05:51:48|0.01576978
05:51:50|0.01576978
05:51:50|0.01576978
05:51:51|0.01577243
05:51:52|0.01577243
05:51:53|0.01574013
05:51:54|0.01574013
05:51:55|0.01574013
05:51:56|0.01574013
05:51:58|0.01574013
05:51:58|0.01577241
05:51:59|0.01577241
05:52:00|0.01577241
05:52:01|0.0157399
05:52:03|0.01573836
05:52:04|0.01573836
05:52:05|0.01573895
05:52:06|0.01573895
05:52:07|0.01571318
05:52:08|0.01571318
05:52:09|0.01571318
05:52:10|0.01573895
05:52:11|0.01573895
05:52:12|0.01573895
05:52:13|0.01571317
05:52:14|0.01571317
05:52:15|0.01571311
05:52:17|0.01571311
05:52:18|0.01571311
05:52:18|0.01571311
05:52:19|0.01570144
05:52:20|0.015704
05:52:21|0.015704
05:52:22|0.015693
05:52:23|0.01569966
05:52:25|0.01568273
05:52:25|0.01567984
05:52:26|0.01567984
05:52:27|0.01568852
05:52:28|0.01560001
05:52:30|0.01560001
05:52:30|0.01560986
05:52:32|0.01560986
05:52:33|0.01562139
05:52:35|0.01564868
05:52:36|0.01565
05:52:37|0.015616
05:52:39|0.01562469
05:52:39|0.01553061
05:52:41|0.0155821
05:52:41|0.01559896
05:52:42|0.01559666
05:52:43|0.01560167
05:52:45|0.01564868
05:52:45|0.0156394
05:52:46|0.0156394
05:52:48|0.01563967
05:52:49|0.0156916
05:52:49|0.01563941
05:52:50|0.01563979
05:52:52|0.0156394
05:52:53|0.01567587
05:52:54|0.01567587
05:52:54|0.01563943
05:52:56|0.01563941
05:52:57|0.01566239
05:52:58|0.01566239
05:52:59|0.01566718
05:53:00|0.01566718
05:53:01|0.01566718
05:53:03|0.01566718
05:53:04|0.01566718
05:53:05|0.01566718
05:53:06|0.01566718
05:53:07|0.01565
05:53:07|0.01566718
05:53:08|0.01563891
05:53:10|0.01563891
05:53:10|0.01563891
05:53:11|0.01563944
05:53:12|0.01563944
05:53:14|0.01563944
05:53:14|0.01564001
05:53:16|0.01564001
05:53:16|0.01564001
05:53:18|0.01566718
05:53:19|0.01566718
05:53:20|0.01566718
05:53:20|0.01566718
05:53:22|0.01566718
05:53:22|0.01566717
05:53:23|0.0156832
05:53:25|0.0156832
05:53:26|0.0156832
05:53:26|0.0156832
05:53:28|0.01568495
05:53:28|0.01568495
05:53:30|0.0156379
05:53:31|0.0156379
05:53:31|0.0156379
05:53:32|0.0156379
05:53:34|0.01563727
05:53:36|0.01563727
05:53:37|0.01564002
05:53:38|0.01564002
05:53:39|0.01563228
05:53:41|0.01563228
05:53:41|0.01563228
05:53:42|0.01563673
05:53:43|0.01563673
05:53:44|0.01560101
05:53:45|0.01564929
05:53:46|0.01564929
05:53:47|0.01557947
05:53:48|0.01557947
05:53:49|0.01557947
05:53:50|0.01557947
05:53:52|0.01557947
05:53:52|0.0156483
05:53:53|0.0156483
05:53:55|0.01565
05:53:56|0.01565
05:53:56|0.01565
05:53:58|0.01565
05:53:59|0.01565
05:53:59|0.01565
05:54:01|0.01565
05:54:02|0.01565
05:54:03|0.01569165
05:54:05|0.01569165
05:54:05|0.01563228
05:54:06|0.01564857
05:54:07|0.01564857
05:54:09|0.01564857
05:54:10|0.01564857
05:54:11|0.01564857
05:54:11|0.01564857
05:54:13|0.01563228
05:54:13|0.01563228
05:54:15|0.01562007
05:54:16|0.01564857
05:54:16|0.01564857
05:54:17|0.01564948
05:54:19|0.01564948
05:54:20|0.01564948
05:54:20|0.01562007
05:54:22|0.01565
05:54:23|0.01566706
05:54:23|0.01563303
05:54:24|0.01563303
05:54:25|0.01566486
05:54:26|0.01566486
05:54:27|0.01568963
05:54:29|0.01568963
05:54:30|0.01569165
05:54:30|0.01569165
05:54:31|0.01569165
05:54:33|0.01569165
05:54:33|0.01570401
05:54:35|0.0157524
05:54:37|0.01569102
05:54:37|0.01569102
05:54:39|0.01577241
05:54:40|0.01577241
05:54:41|0.01577551
05:54:42|0.01577551
05:54:43|0.01573182
05:54:45|0.01570084
05:54:45|0.01570084
05:54:46|0.01576771
05:54:48|0.01577547
05:54:49|0.01577547
05:54:50|0.01577547
05:54:52|0.01577548
05:54:52|0.01577548
05:54:53|0.01577548
05:54:54|0.01577551
05:54:55|0.01577551
05:54:56|0.01576771
05:54:57|0.01576771
05:54:58|0.01576771
05:54:59|0.01578999
05:55:00|0.01578999
05:55:03|0.01578999
05:55:03|0.01574825
05:55:04|0.01574825
05:55:06|0.01578997
05:55:06|0.01578979
05:55:08|0.01576771
05:55:09|0.01576771
05:55:10|0.01576771
05:55:11|0.01576771
05:55:12|0.01578981
05:55:13|0.01576771
05:55:14|0.01579
05:55:15|0.01579
05:55:17|0.01579
05:55:18|0.01579
05:55:19|0.01579
05:55:20|0.01579237
05:55:20|0.01579388
05:55:21|0.01579388
05:55:23|0.01579388
05:55:23|0.01579388
05:55:25|0.01580957
05:55:26|0.01581339
05:55:27|0.01581339
05:55:27|0.01581339
05:55:29|0.01581339
05:55:30|0.01581339
05:55:31|0.01581339
05:55:31|0.01582
05:55:33|0.01581164
05:55:34|0.01581172
05:55:35|0.01581182
05:55:37|0.01584886
05:55:37|0.01584886
05:55:39|0.01584884
05:55:41|0.01584884
05:55:41|0.01581442
05:55:43|0.01584999
05:55:44|0.01581457
05:55:45|0.01581457
05:55:46|0.01573559
05:55:47|0.01579998
05:55:48|0.01579998
05:55:49|0.01579722
05:55:51|0.0158499
05:55:52|0.0158499
05:55:52|0.01580334
05:55:53|0.01585001
05:55:54|0.01585093
05:55:55|0.01585177
05:55:57|0.01585281
05:55:58|0.01585281
05:55:59|0.01585281
05:56:01|0.01585367
05:56:02|0.0158959
05:56:03|0.01585613
05:56:04|0.01585613
05:56:05|0.01585613
05:56:06|0.01585933
05:56:07|0.0158959
05:56:08|0.0158959
05:56:09|0.01586374
05:56:10|0.01589271
05:56:11|0.01589271
05:56:13|0.01589271
05:56:14|0.01589589
05:56:14|0.01589589
05:56:16|0.01589589
05:56:16|0.01589589
05:56:17|0.01589589
05:56:19|0.01589589
05:56:19|0.01589589
05:56:21|0.01589589
05:56:22|0.01589589
05:56:23|0.01589568
05:56:24|0.01589589
05:56:25|0.01589589
05:56:26|0.01589568
05:56:27|0.01586856
05:56:28|0.0158959
05:56:29|0.01586752
05:56:29|0.01586753
05:56:31|0.01586395
05:56:32|0.01586395
05:56:33|0.01586
05:56:34|0.0158959
05:56:35|0.01586395
05:56:36|0.01586395
05:56:37|0.01586395
05:56:38|0.01586395
05:56:40|0.01586001
05:56:41|0.01585802
05:56:42|0.01585
05:56:43|0.0158959
05:56:44|0.0158959
05:56:45|0.0158959
05:56:47|0.0158959
05:56:48|0.0158959
05:56:49|0.0158959
05:56:50|0.0158959
05:56:51|0.0158959
05:56:52|0.01586
05:56:53|0.01586
05:56:53|0.01586
05:56:55|0.0158523
05:56:56|0.0158523
05:56:57|0.0158523
05:56:58|0.0158523
05:56:59|0.01585
05:57:00|0.01585
05:57:01|0.0158523
05:57:02|0.0158523
05:57:03|0.0158523
05:57:04|0.0158
05:57:05|0.0157815
05:57:06|0.01577623
05:57:07|0.01579127
05:57:08|0.01582989
05:57:09|0.01582989
05:57:10|0.01582989
05:57:11|0.01581763
05:57:12|0.01581763
05:57:13|0.01585531
05:57:14|0.01585531
05:57:15|0.01585531
05:57:16|0.01583895
05:57:17|0.01583895
05:57:18|0.01583895
05:57:19|0.01583895
05:57:20|0.01588539
05:57:21|0.01588539
05:57:23|0.01588539
05:57:23|0.01588714
05:57:24|0.015895
05:57:25|0.01585813
05:57:26|0.01589466
05:57:27|0.01589414
05:57:28|0.01589194
05:57:29|0.01584706
05:57:30|0.01589257
05:57:31|0.01589257
05:57:33|0.01589257
05:57:33|0.01589257
05:57:34|0.01589257
05:57:35|0.0158521
05:57:36|0.01589257
05:57:38|0.01589257
05:57:39|0.01589257
05:57:40|0.01589257
05:57:41|0.01589257
05:57:42|0.01589257
05:57:43|0.01589498
05:57:44|0.01589498
05:57:45|0.01589498
05:57:46|0.01589498
05:57:47|0.01589498
05:57:48|0.01589257
05:57:49|0.015895
05:57:50|0.015895
05:57:51|0.015895
05:57:52|0.01586855
05:57:53|0.01586855
05:57:54|0.015895
05:57:55|0.015895
05:57:56|0.01589393
05:57:57|0.01589393
05:57:58|0.015895
05:57:59|0.015895
05:58:00|0.015895
05:58:01|0.015895
05:58:02|0.015895
05:58:03|0.015889
05:58:05|0.015895
05:58:05|0.015895
05:58:06|0.015895
05:58:07|0.015895
05:58:08|0.015895
05:58:10|0.015895
05:58:10|0.0158959
05:58:11|0.01587544
05:58:12|0.01586854
05:58:13|0.015895
05:58:14|0.01586237
05:58:16|0.01586237
05:58:16|0.01586237
05:58:18|0.01586237
05:58:18|0.01586237
05:58:19|0.01586237
05:58:20|0.01586237
05:58:22|0.01586237
05:58:23|0.01586237
05:58:24|0.0158955
05:58:24|0.0158955
05:58:26|0.01586241
05:58:26|0.01586241
05:58:28|0.01586241
05:58:29|0.01589589
05:58:29|0.0158959
05:58:30|0.0158959
05:58:31|0.0158959
05:58:33|0.0158959
05:58:34|0.0158959
05:58:35|0.0158959
05:58:35|0.0158959
05:58:36|0.0158959
05:58:38|0.0158959
05:58:39|0.01586254
05:58:41|0.01589552
05:58:42|0.01586252
05:58:43|0.01586252
05:58:44|0.01589588
05:58:44|0.01589588
05:58:46|0.0158624
05:58:47|0.0158624
05:58:48|0.01589587
05:58:49|0.01586253
05:58:50|0.01586253
05:58:51|0.01589588
05:58:51|0.01586253
05:58:53|0.01589588
05:58:54|0.01589588
05:58:56|0.01589589
05:58:56|0.0158959
05:58:57|0.01586501
05:58:58|0.01586501
05:58:59|0.0158959
05:59:00|0.0158959
05:59:01|0.0158959
05:59:02|0.0158959
05:59:04|0.01586501
05:59:04|0.0158959
05:59:05|0.0158959
05:59:06|0.01586505
05:59:08|0.01586505
05:59:09|0.0158959
05:59:10|0.0158959
05:59:11|0.015895
05:59:12|0.015895
05:59:13|0.01589589
05:59:14|0.0158959
05:59:15|0.0158959
05:59:16|0.0158959
05:59:17|0.0158959
05:59:18|0.0158959
05:59:19|0.0158959
05:59:20|0.0158959
05:59:21|0.0158959
05:59:22|0.0158959
05:59:23|0.0158959
05:59:24|0.0158959
05:59:25|0.0158959
05:59:26|0.0158959
05:59:27|0.01589589
05:59:28|0.0159
05:59:29|0.0159
05:59:30|0.0159
05:59:31|0.0159
05:59:32|0.0158959
05:59:33|0.0159
05:59:34|0.0159
05:59:35|0.0159
05:59:36|0.0159
05:59:37|0.0159
05:59:38|0.01586823
05:59:39|0.01586823
05:59:41|0.0158959
05:59:42|0.01589999
05:59:43|0.0159
05:59:45|0.0159
05:59:45|0.0159
05:59:46|0.0159
05:59:47|0.0159
05:59:48|0.0159
05:59:50|0.0159
05:59:50|0.0159
05:59:51|0.01587011
05:59:52|0.0159
05:59:53|0.01589999
05:59:54|0.01589999
05:59:55|0.01589999
05:59:56|0.01589999
05:59:57|0.01589999
05:59:58|0.01589999
05:59:59|0.01589999
06:00:01|0.0159
06:00:01|0.01587138
06:00:02|0.0159
06:00:03|0.01590141
06:00:04|0.01589999
06:00:06|0.01589999
06:00:06|0.01589999
06:00:07|0.01589999
06:00:08|0.01589999
06:00:09|0.01591858
06:00:10|0.01591858
06:00:12|0.01589999
06:00:12|0.01589999
06:00:13|0.016
06:00:14|0.016
06:00:15|0.01593887
06:00:17|0.01601313
06:00:17|0.01601508
06:00:19|0.01598528
06:00:19|0.01602002
06:00:21|0.01605969
06:00:21|0.01609755
06:00:22|0.01603159
06:00:24|0.01608809
06:00:24|0.01600036
06:00:25|0.01604657
06:00:26|0.01600294
06:00:28|0.01604564
06:00:28|0.016
06:00:29|0.01600001
06:00:31|0.01598341
06:00:31|0.01603415
06:00:33|0.0160022
06:00:33|0.0160022
06:00:35|0.01609788
06:00:35|0.01609788
06:00:37|0.01602278
06:00:37|0.01602508
06:00:39|0.01600816
06:00:40|0.01608896
06:00:42|0.01609089
06:00:43|0.01608835
06:00:45|0.01604248
06:00:46|0.01601002
06:00:47|0.01608965
06:00:48|0.01608965
06:00:50|0.01608461
06:00:51|0.0161
06:00:52|0.01608533
06:00:53|0.01608661
06:00:54|0.01608661
06:00:55|0.01610216
06:00:56|0.01609899
06:00:56|0.0160868
06:00:57|0.0160868
06:00:59|0.01609539
06:01:00|0.01610017
06:01:01|0.01608662
06:01:02|0.01615658
06:01:03|0.01609538
06:01:05|0.01610299
06:01:05|0.0161026
06:01:06|0.01610369
06:01:07|0.01614891
06:01:08|0.01614891
06:01:09|0.01614891
06:01:10|0.01615
06:01:11|0.01614891
06:01:12|0.01614891
06:01:13|0.01611
06:01:14|0.01611
06:01:15|0.01614594
06:01:16|0.01614594
06:01:17|0.01614944
06:01:18|0.01619986
06:01:19|0.01619995
06:01:20|0.0162
06:01:21|0.0162
06:01:22|0.0162
06:01:23|0.0162
06:01:24|0.01621492
06:01:25|0.01620001
06:01:26|0.01628533
06:01:27|0.01628506
06:01:28|0.01623159
06:01:29|0.01628531
06:01:30|0.01635
06:01:31|0.01628533
06:01:33|0.01633039
06:01:33|0.01632507
06:01:34|0.01632333
06:01:35|0.01632506
06:01:36|0.01629525
06:01:37|0.01629999
06:01:38|0.01638842
06:01:39|0.01639395
06:01:40|0.01635348
06:01:42|0.01633016
06:01:44|0.01641906
06:01:45|0.0165
06:01:46|0.0163914
06:01:46|0.01638003
06:01:48|0.01638003
06:01:49|0.01637991
06:01:50|0.01638003
06:01:51|0.01642131
06:01:52|0.01638216
06:01:53|0.01638405
06:01:54|0.01642129
06:01:55|0.01642129
06:01:56|0.01638453
06:01:57|0.01644592
06:01:58|0.01638571
06:02:00|0.01638571
06:02:00|0.01644268
06:02:01|0.01638571
06:02:02|0.0164348
06:02:03|0.01638856
06:02:05|0.01638571
06:02:05|0.01638856
06:02:06|0.01638577
06:02:07|0.016429
06:02:09|0.01643514
06:02:10|0.01643514
06:02:11|0.01643041
06:02:12|0.01642855
06:02:13|0.01642855
06:02:14|0.01643514
06:02:15|0.01644
06:02:16|0.01638918
06:02:16|0.01644
06:02:18|0.01643001
06:02:19|0.01638728
06:02:20|0.01638728
06:02:21|0.01638797
06:02:22|0.01638797
06:02:23|0.01642953
06:02:24|0.0164
06:02:25|0.01640005
06:02:26|0.01650062
06:02:26|0.01654439
06:02:28|0.01650383
06:02:29|0.01654521
06:02:30|0.01650166
06:02:30|0.01650001
06:02:32|0.01655
06:02:33|0.01653529
06:02:34|0.01650479
06:02:34|0.01650479
06:02:36|0.01650479
06:02:36|0.01650479
06:02:38|0.01650479
06:02:39|0.01650479
06:02:40|0.0165383
06:02:41|0.0165383
06:02:42|0.0165048
06:02:44|0.01654105
06:02:45|0.01654105
06:02:47|0.01654105
06:02:47|0.01651039
06:02:49|0.01651039
06:02:50|0.01657999
06:02:51|0.01650479
06:02:52|0.01657744
06:02:53|0.01651039
06:02:54|0.01651353
06:02:55|0.0165145
06:02:56|0.01654105
06:02:57|0.01651328
06:02:58|0.01654105
06:02:59|0.01656203
06:03:00|0.01656203
06:03:01|0.01656203
06:03:02|0.01656203
06:03:03|0.01657258
06:03:04|0.01656747
06:03:05|0.01658
06:03:06|0.01656203
06:03:07|0.01656203
06:03:08|0.01656203
06:03:09|0.01656203
06:03:10|0.01656747
06:03:11|0.01656784
06:03:12|0.01658
06:03:13|0.01657932
06:03:14|0.01658
06:03:15|0.01657338
06:03:16|0.01656058
06:03:17|0.01655639
06:03:18|0.01655639
06:03:19|0.01656203
06:03:20|0.01651358
06:03:21|0.01655639
06:03:22|0.01655639
06:03:23|0.01655639
06:03:24|0.01651642
06:03:25|0.0165152
06:03:26|0.01655634
06:03:27|0.01655591
06:03:28|0.0165152
06:03:29|0.01655639
06:03:30|0.01655639
06:03:31|0.0165152
06:03:32|0.01655639
06:03:33|0.01655639
06:03:34|0.01652022
06:03:35|0.01655639
06:03:36|0.01652021
06:03:37|0.01651562
06:03:38|0.01655639
06:03:39|0.01655047
06:03:40|0.01655047
06:03:41|0.01657869
06:03:43|0.01652932
06:03:44|0.01651039
06:03:45|0.01652856
06:03:47|0.01651998
06:03:48|0.01651998
06:03:49|0.01655444
06:03:50|0.01651065
06:03:51|0.01651039
06:03:53|0.01655188
06:03:54|0.0165205
06:03:55|0.01652008
06:03:56|0.01655149
06:03:57|0.01655493
06:03:58|0.01655493
06:03:59|0.01655638
06:04:00|0.01657006
06:04:01|0.01657006
06:04:02|0.01657005
06:04:03|0.01655638
06:04:04|0.01657005
06:04:05|0.01657006
06:04:06|0.01657006
06:04:07|0.01657006
06:04:08|0.01657006
06:04:09|0.01657006
06:04:10|0.01657006
06:04:11|0.01658
06:04:12|0.01658
06:04:13|0.01657006
06:04:14|0.01656417
06:04:15|0.01653
06:04:16|0.016585
06:04:17|0.016585
06:04:18|0.016585
06:04:19|0.016585
06:04:20|0.01657005
06:04:21|0.016585
06:04:22|0.0166018
06:04:23|0.01660335
06:04:24|0.01660497
06:04:25|0.01666563
06:04:26|0.01663673
06:04:27|0.01663673
06:04:28|0.01663673
06:04:29|0.01663673
06:04:30|0.01669873
06:04:31|0.01671079
06:04:32|0.01671079
06:04:33|0.01689
06:04:34|0.01687716
06:04:35|0.01687716
06:04:37|0.01688999
06:04:37|0.01688863
06:04:39|0.01694491
06:04:39|0.01693882
06:04:41|0.0169014
06:04:41|0.01690033
06:04:43|0.01693881
06:04:43|0.01696448
06:04:44|0.01694894
06:04:46|0.01694847
06:04:48|0.01696448
06:04:49|0.01696552
06:04:50|0.01698641
06:04:51|0.01698578
06:04:52|0.01698578
06:04:53|0.01695655
06:04:55|0.01693114
06:04:55|0.01692804
06:04:56|0.01688905
06:04:58|0.01693044
06:04:59|0.01693402
06:04:59|0.0169
06:05:01|0.01692975
06:05:01|0.01688192
06:05:03|0.0169
06:05:04|0.01694645
06:05:04|0.01694645
06:05:05|0.0169
06:05:06|0.0169
06:05:07|0.01688385
06:05:09|0.01688385
06:05:10|0.01688385
06:05:11|0.01686076
06:05:11|0.01687075
06:05:12|0.01687075
06:05:13|0.01683808
06:05:15|0.01680951
06:05:15|0.01677488
06:05:17|0.01679651
06:05:17|0.0167551
06:05:18|0.0167551
06:05:20|0.01673861
06:05:20|0.01671083
06:05:21|0.01671083
06:05:22|0.01671079
06:05:24|0.0167108
06:05:24|0.01671079
06:05:25|0.01671079
06:05:27|0.0167108
06:05:28|0.0167108
06:05:29|0.01671079
06:05:31|0.0167108
06:05:31|0.01670431
06:05:32|0.01670562
06:05:33|0.01658698
06:05:35|0.01658872
06:05:36|0.01658699
06:05:37|0.01653284
06:05:38|0.01658837
06:05:38|0.01658161
06:05:40|0.01657871
06:05:41|0.01653122
06:05:42|0.01657128
06:05:42|0.01653233
06:05:44|0.0165531
06:05:45|0.01653122
06:05:47|0.01632281
06:05:47|0.01625
06:05:49|0.01629701
06:05:51|0.01626233
06:05:51|0.0162988
06:05:52|0.01636356
06:05:53|0.01635446
06:05:54|0.01631472
06:05:55|0.01637198
06:05:56|0.01632709
06:05:58|0.01632709
06:05:58|0.01613712
06:05:59|0.01630389
06:06:00|0.01627701
06:06:03|0.01625029
06:06:04|0.01622951
06:06:05|0.01625
06:06:06|0.01627404
06:06:07|0.01629249
06:06:08|0.01629894
06:06:09|0.01632706
06:06:10|0.01632705
06:06:11|0.01632705
06:06:12|0.01632486
06:06:13|0.01627567
06:06:15|0.01632386
06:06:16|0.01633922
06:06:17|0.01634735
06:06:18|0.01637297
06:06:19|0.01645175
06:06:20|0.01642419
06:06:21|0.01637777
06:06:22|0.01640745
06:06:23|0.01640745
06:06:25|0.01640901
06:06:25|0.01648286
06:06:26|0.01647963
06:06:27|0.0164749
06:06:28|0.01649101
06:06:30|0.01649136
06:06:30|0.01653307
06:06:32|0.01653306
06:06:32|0.01653307
06:06:34|0.01651188
06:06:34|0.01651665
06:06:36|0.01655
06:06:37|0.01659665
06:06:38|0.01659664
06:06:39|0.01653788
06:06:40|0.01653829
06:06:41|0.01653829
06:06:42|0.01653438
06:06:43|0.01653438
06:06:44|0.01653438
06:06:45|0.01655
06:06:46|0.01655
06:06:48|0.01651522
06:06:49|0.01651188
06:06:51|0.0164857
06:06:52|0.01644585
06:06:52|0.0164
06:06:54|0.01643906
06:06:56|0.0163717
06:06:56|0.01641721
06:06:57|0.0163717
06:06:59|0.01641846
06:06:59|0.0162653
06:07:01|0.01629294
06:07:02|0.01629376
06:07:03|0.01629999
06:07:04|0.01629998
06:07:05|0.01629996
06:07:06|0.01629263
06:07:07|0.0163
06:07:08|0.01642466
06:07:09|0.01645424
06:07:10|0.01643323
06:07:11|0.01644516
06:07:12|0.01644172
06:07:13|0.0165
06:07:14|0.0165
06:07:15|0.0164824
06:07:16|0.0164451
06:07:17|0.0164451
06:07:18|0.01648252
06:07:19|0.01648252
06:07:21|0.01645051
06:07:21|0.01645089
06:07:22|0.01648252
06:07:23|0.01648063
06:07:24|0.01647779
06:07:25|0.01648218
06:07:26|0.01648218
06:07:27|0.01648218
06:07:28|0.01648252
06:07:29|0.0165
06:07:30|0.0165
06:07:31|0.0165
06:07:32|0.01651522
06:07:33|0.01651522
06:07:34|0.01651522
06:07:35|0.01651522
06:07:36|0.01651522
06:07:37|0.01651502
06:07:39|0.0165374
06:07:40|0.01652033
06:07:42|0.01651582
06:07:42|0.01651582
06:07:43|0.01651582
06:07:44|0.01651582
06:07:45|0.01655
06:07:46|0.01655
06:07:47|0.01652
06:07:49|0.01651188
06:07:51|0.01648191
06:07:51|0.01651188
06:07:53|0.01648064
06:07:54|0.01648064
06:07:55|0.01648064
06:07:56|0.01656388
06:07:57|0.01656388
06:07:59|0.01656388
06:07:59|0.01656388
06:08:00|0.01656387
06:08:01|0.01656387
06:08:02|0.01656388
06:08:03|0.01657552
06:08:04|0.01656252
06:08:05|0.01656252
06:08:06|0.01650873
06:08:07|0.01651469
06:08:08|0.01656384
06:08:09|0.01651359
06:08:10|0.01650392
06:08:11|0.01650392
06:08:12|0.01650392
06:08:13|0.01655889
06:08:14|0.0165588
06:08:15|0.01656161
06:08:16|0.01655889
06:08:17|0.01655889
06:08:18|0.01655889
06:08:19|0.01655889
06:08:20|0.01648002
06:08:21|0.01648445
06:08:22|0.01648445
06:08:23|0.01650389
06:08:25|0.01651172
06:08:25|0.01651172
06:08:26|0.0165
06:08:27|0.0165
06:08:28|0.0165
06:08:29|0.0165
06:08:30|0.01654817
06:08:31|0.01650051
06:08:32|0.01650051
06:08:33|0.0165403
06:08:34|0.0165468
06:08:35|0.01656275
06:08:36|0.01657006
06:08:37|0.01657006
06:08:38|0.0165674
06:08:39|0.01661132
06:08:41|0.01657143
06:08:41|0.01659999
06:08:42|0.01657441
06:08:43|0.01661132
06:08:44|0.01661132
06:08:46|0.0166065
06:08:46|0.0166065
06:08:47|0.0166
06:08:49|0.01657476
06:08:51|0.01656001
06:08:52|0.01659029
06:08:53|0.01657476
06:08:55|0.01657476
06:08:55|0.01657476
06:08:56|0.01657397
06:08:57|0.01657397
06:08:58|0.01657397
06:08:59|0.01657477
06:09:00|0.01659767
06:09:01|0.01659767
06:09:02|0.01657476
06:09:03|0.01657476
06:09:04|0.01657476
06:09:05|0.01659592
06:09:07|0.01656176
06:09:08|0.0166
06:09:09|0.0166
06:09:10|0.0166
06:09:10|0.0166
06:09:12|0.01661995
06:09:13|0.01661995
06:09:14|0.01660166
06:09:15|0.01663564
06:09:16|0.01660001
06:09:17|0.01660001
06:09:18|0.01660001
06:09:19|0.01660001
06:09:20|0.01663564
06:09:21|0.01663
06:09:22|0.01663
06:09:23|0.0166
06:09:24|0.01662973
06:09:25|0.01662973
06:09:26|0.01662973
06:09:27|0.01662973
06:09:28|0.01662974
06:09:29|0.0166
06:09:30|0.0166
06:09:31|0.0166
06:09:32|0.0166
06:09:33|0.01661768
06:09:34|0.0166
06:09:35|0.0166
06:09:36|0.0166
06:09:37|0.0166
06:09:38|0.0166
06:09:39|0.0166
06:09:40|0.01661767
06:09:41|0.0166
06:09:42|0.0166
06:09:43|0.01665947
06:09:44|0.01665947
06:09:45|0.01665947
06:09:46|0.0166
06:09:47|0.0166
06:09:48|0.01665338
06:09:49|0.01665435
06:09:51|0.01660345
06:09:52|0.01664322
06:09:53|0.01664322
06:09:54|0.01664559
06:09:55|0.01664559
06:09:56|0.0166334
06:09:57|0.01663019
06:09:59|0.01656892
06:09:59|0.01657002
06:10:00|0.01653584
06:10:02|0.01659772
06:10:02|0.01664559
06:10:03|0.0166439
06:10:04|0.01658068
06:10:05|0.01658667
06:10:07|0.01658443
06:10:08|0.01658171
06:10:08|0.0166
06:10:10|0.0166
06:10:10|0.01657146
06:10:12|0.0166
06:10:13|0.0166
06:10:14|0.01657151
06:10:15|0.0166
06:10:16|0.01665949
06:10:17|0.01665949
06:10:18|0.01658578
06:10:19|0.01665949
06:10:20|0.0166
06:10:21|0.0166
06:10:22|0.0166
06:10:23|0.01660254
06:10:24|0.01663777
06:10:25|0.01663777
06:10:26|0.0166
06:10:27|0.0166
06:10:28|0.0166
06:10:29|0.0166
06:10:30|0.01663256
06:10:31|0.01665
06:10:32|0.01664039
06:10:33|0.01664001
06:10:34|0.01664001
06:10:35|0.01666847
06:10:36|0.01666847
06:10:37|0.01664475
06:10:38|0.01664206
06:10:39|0.01664
06:10:40|0.01667218
06:10:41|0.01667218
06:10:42|0.01667218
06:10:43|0.01667357
06:10:44|0.01667358
06:10:45|0.01664213
06:10:46|0.01664213
06:10:47|0.01669999
06:10:48|0.01669999
06:10:49|0.01664213
06:10:50|0.01664213
06:10:52|0.01664
06:10:52|0.01664213
06:10:54|0.01664213
06:10:55|0.01664213
06:10:57|0.01666044
06:10:57|0.01666043
06:10:59|0.01664216
06:11:00|0.01666043
06:11:01|0.01666043
06:11:02|0.01667475
06:11:02|0.01667475
06:11:03|0.01666043
06:11:05|0.01664213
06:11:06|0.01667935
06:11:07|0.01664
06:11:07|0.0166716
06:11:08|0.0166793
06:11:10|0.01664231
06:11:11|0.01664213
06:11:12|0.01664178
06:11:13|0.01664048
06:11:13|0.01664
06:11:15|0.01664
06:11:16|0.01664
06:11:16|0.01664
06:11:18|0.01668
06:11:19|0.016703
06:11:20|0.01665516
06:11:21|0.01671083
06:11:22|0.01670873
06:11:23|0.01670343
06:11:24|0.01671083
06:11:25|0.01671083
06:11:25|0.01671083
06:11:27|0.01671083
06:11:28|0.01672
06:11:29|0.01672
06:11:30|0.01671225
06:11:30|0.01671225
06:11:32|0.01671225
06:11:33|0.0167156
06:11:34|0.0167156
06:11:34|0.01672685
06:11:36|0.01672685
06:11:37|0.01670343
06:11:38|0.01671608
06:11:39|0.01670389
06:11:40|0.01667017
06:11:41|0.01667017
06:11:42|0.0167
06:11:43|0.0167
06:11:44|0.01667016
06:11:45|0.01669867
06:11:46|0.01669697
06:11:47|0.01669697
06:11:47|0.01669556
06:11:48|0.01669407
06:11:50|0.0166546
06:11:51|0.0166546
06:11:52|0.01668917
06:11:54|0.0168
06:11:55|0.01686091
06:11:56|0.0167517
06:11:57|0.01678739
06:11:59|0.01678739
06:11:59|0.01678739
06:12:01|0.01678151
06:12:02|0.01678688
06:12:02|0.01675131
06:12:04|0.01675131
06:12:05|0.01678761
06:12:05|0.01680397
06:12:07|0.01680397
06:12:08|0.01679042
06:12:09|0.01678688
06:12:10|0.01675
06:12:11|0.01675
06:12:11|0.01675
06:12:13|0.01676772
06:12:13|0.01676772
06:12:15|0.01676771
06:12:15|0.01679001
06:12:17|0.01683019
06:12:18|0.01680409
06:12:19|0.01681041
06:12:19|0.01680072
06:12:21|0.01680167
06:12:21|0.01680167
06:12:23|0.01680168
06:12:23|0.01680373
06:12:24|0.01680429
06:12:26|0.01680407
06:12:27|0.01683644
06:12:27|0.01680413
06:12:28|0.01680676
06:12:30|0.01681
06:12:30|0.01681
06:12:31|0.01681
06:12:33|0.01683608
06:12:34|0.0168166
06:12:35|0.0168166
06:12:35|0.01688385
06:12:37|0.01683029
06:12:37|0.01683165
06:12:38|0.01683285
06:12:39|0.01686899
06:12:40|0.01684915
06:12:41|0.01684915
06:12:43|0.01684915
06:12:43|0.01684915
06:12:45|0.01686821
06:12:45|0.01687147
06:12:46|0.01687147
06:12:47|0.01689996
06:12:49|0.01685739
06:12:50|0.01685835
06:12:51|0.01687421
06:12:51|0.01688001
06:12:54|0.01687421
06:12:55|0.01687421
06:12:57|0.01687422
06:12:58|0.01687422
06:13:00|0.01687422
06:13:01|0.01687422
06:13:02|0.01687421
06:13:03|0.0169
06:13:04|0.016921
06:13:05|0.0169404
06:13:06|0.0169404
06:13:07|0.01689988
06:13:08|0.01689748
06:13:08|0.01689044
06:13:10|0.01693982
06:13:11|0.016998
06:13:12|0.017
06:13:12|0.017
06:13:14|0.017
06:13:15|0.01694411
06:13:15|0.01696098
06:13:17|0.01695838
06:13:19|0.01699519
06:13:19|0.01699996
06:13:21|0.01695838
06:13:22|0.01698995
06:13:23|0.017
06:13:24|0.01699405
06:13:25|0.01701066
06:13:26|0.017
06:13:27|0.01701066
06:13:28|0.0170114
06:13:29|0.0171
06:13:30|0.01703081
06:13:31|0.01703081
06:13:33|0.01708737
06:13:33|0.01701269
06:13:35|0.01705865
06:13:36|0.01707497
06:13:37|0.01705691
06:13:38|0.01705691
06:13:39|0.01707497
06:13:40|0.01705869
06:13:41|0.01707497
06:13:41|0.01708927
06:13:43|0.01705036
06:13:44|0.0170439
06:13:45|0.01704528
06:13:46|0.01705036
06:13:47|0.01705492
06:13:48|0.01706
06:13:49|0.01706
06:13:50|0.01707497
06:13:51|0.01707688
06:13:51|0.01707497
06:13:53|0.01707497
06:13:54|0.01708037
06:13:56|0.01708037
06:13:57|0.01709288
06:13:58|0.01708037
06:13:59|0.0171
06:14:00|0.0171
06:14:01|0.01709908
06:14:03|0.01709649
06:14:03|0.0170929
06:14:04|0.0170945
06:14:05|0.01709289
06:14:06|0.01714
06:14:07|0.01714
06:14:08|0.01710086
06:14:10|0.01710236
06:14:10|0.01712687
06:14:11|0.01709292
06:14:12|0.01712699
06:14:13|0.01712677
06:14:14|0.01712677
06:14:15|0.0171
06:14:16|0.0171
06:14:17|0.01710001
06:14:18|0.0171
06:14:19|0.01711286
06:14:21|0.01711193
06:14:21|0.01711488
06:14:22|0.01711488
06:14:24|0.01711001
06:14:24|0.01711818
06:14:26|0.01711804
06:14:27|0.01716
06:14:27|0.01715999
06:14:29|0.01715999
06:14:30|0.01712039
06:14:31|0.01715914
06:14:32|0.01712164
06:14:33|0.01712164
06:14:34|0.01716073
06:14:35|0.01715914
06:14:36|0.01715914
06:14:37|0.01715914
06:14:38|0.01715914
06:14:39|0.0171574
06:14:40|0.01716
06:14:41|0.0171574
06:14:42|0.0171574
06:14:43|0.01715
06:14:44|0.01715
06:14:45|0.01715
06:14:46|0.01715
06:14:47|0.01713728
06:14:48|0.01716152
06:14:49|0.01716152
06:14:50|0.01716152
06:14:51|0.01719704
06:14:51|0.0171752
06:14:53|0.01716152
06:14:54|0.0171773
06:14:55|0.01716379
06:14:56|0.0172
06:14:57|0.0172
06:14:58|0.0172
06:14:59|0.0172
06:15:00|0.0172
06:15:01|0.0172
06:15:02|0.0171679
06:15:03|0.0172
06:15:04|0.0171998
06:15:05|0.0171998
06:15:06|0.0171998
06:15:07|0.01716874
06:15:08|0.01710002
06:15:09|0.01715462
06:15:10|0.01709288
06:15:11|0.01709288
06:15:12|0.0168353
06:15:13|0.01682618
06:15:14|0.01675022
06:15:15|0.01671667
06:15:16|0.01671784
06:15:17|0.01671616
06:15:18|0.01674792
06:15:19|0.01671643
06:15:20|0.01671647
06:15:21|0.01671648
06:15:22|0.01671648
06:15:23|0.01669356
06:15:24|0.01671003
06:15:25|0.01672355
06:15:26|0.01667461
06:15:27|0.01671648
06:15:28|0.01671
06:15:29|0.01671545
06:15:30|0.01669853
06:15:31|0.01671542
06:15:32|0.01671542
06:15:33|0.01671542
06:15:34|0.01673062
06:15:35|0.01674366
06:15:36|0.01674477
06:15:37|0.01673062
06:15:38|0.01674477
06:15:39|0.01674252
06:15:40|0.01670227
06:15:41|0.01670227
06:15:42|0.01671545
06:15:43|0.01672078
06:15:44|0.01674731
06:15:45|0.01673356
06:15:46|0.01673941
06:15:47|0.0168
06:15:48|0.01680949
06:15:49|0.01682481
06:15:50|0.01678317
06:15:52|0.01683673
06:15:53|0.01683788
06:15:53|0.01683788
06:15:54|0.01684222
06:15:56|0.01683092
06:15:57|0.01683672
06:15:58|0.01683672
06:15:59|0.01683673
06:16:00|0.01686157
06:16:02|0.01686157
06:16:03|0.01686157
06:16:04|0.01686157
06:16:05|0.01683827
06:16:06|0.01683827
06:16:07|0.01685854
06:16:08|0.01685961
06:16:09|0.01685961
06:16:10|0.01683092
06:16:11|0.0168
06:16:12|0.0168
06:16:13|0.0168127
06:16:14|0.01680007
06:16:15|0.01680115
06:16:16|0.0168
06:16:17|0.0168
06:16:18|0.01680115
06:16:19|0.01680115
06:16:21|0.01676163
06:16:21|0.01679419
06:16:22|0.01674733
06:16:24|0.01678361
06:16:25|0.01674428
06:16:26|0.01673358
06:16:26|0.01664003
06:16:28|0.01669007
06:16:28|0.01664
06:16:29|0.01659417
06:16:31|0.01655842
06:16:31|0.01654546
06:16:32|0.01653855
06:16:34|0.01652505
06:16:34|0.01648493
06:16:36|0.01645568
06:16:37|0.01650143
06:16:37|0.01652241
06:16:38|0.01653853
06:16:40|0.01652506
06:16:40|0.01657006
06:16:41|0.01653856
06:16:42|0.01654546
06:16:44|0.01654546
06:16:44|0.01659012
06:16:46|0.01659147
06:16:47|0.01660151
06:16:48|0.01661895
06:16:48|0.01661895
06:16:50|0.01659376
06:16:50|0.01661895
06:16:52|0.01661895
06:16:53|0.01665329
06:16:54|0.01667008
06:16:55|0.01661895
06:16:55|0.01661895
06:16:57|0.01662564
06:16:59|0.01667171
06:17:00|0.01662323
06:17:02|0.01662323
06:17:02|0.01662323
06:17:04|0.01661931
06:17:05|0.01661931
06:17:06|0.01662286
06:17:07|0.01662286
06:17:08|0.01662286
06:17:09|0.01666049
06:17:10|0.01666049
06:17:11|0.01665329
06:17:12|0.01669007
06:17:13|0.01667751
06:17:14|0.01666861
06:17:15|0.01666977
06:17:16|0.01672337
06:17:16|0.01670343
06:17:18|0.01672337
06:17:19|0.01670343
06:17:20|0.01667468
06:17:21|0.01672719
06:17:22|0.01672719
06:17:23|0.01672719
06:17:24|0.01672719
06:17:25|0.01672851
06:17:26|0.01670405
06:17:27|0.01670405
06:17:28|0.01664051
06:17:29|0.01670405
06:17:30|0.01661961
06:17:32|0.01661961
06:17:32|0.01661895
06:17:33|0.01664674
06:17:34|0.01661118
06:17:35|0.01662936
06:17:36|0.01662952
06:17:37|0.01662831
06:17:39|0.01662831
06:17:39|0.01659183
06:17:40|0.01652242
06:17:41|0.01659921
06:17:42|0.01659921
06:17:43|0.0165864
06:17:44|0.0166
06:17:45|0.0166
06:17:46|0.01652241
06:17:47|0.0166007
06:17:48|0.0166007
06:17:49|0.0166007
06:17:50|0.01658414
06:17:51|0.01659911
06:17:52|0.01653925
06:17:54|0.01650207
06:17:54|0.01653534
06:17:55|0.01653703
06:17:56|0.01654546
06:17:57|0.01654489
06:17:59|0.01654432
06:18:01|0.01659341
06:18:02|0.01661191
06:18:03|0.01661191
06:18:05|0.01655483
06:18:05|0.01655483
06:18:06|0.01655484
06:18:07|0.01658979
06:18:08|0.01659911
06:18:10|0.01659916
06:18:10|0.01659365
06:18:11|0.01659364
06:18:12|0.01655819
06:18:13|0.01655819
06:18:15|0.01655819
06:18:16|0.01656638
06:18:16|0.01656273
06:18:17|0.01653703
06:18:19|0.01654397
06:18:20|0.0165102
06:18:21|0.0165102
06:18:21|0.01650061
06:18:23|0.01650061
06:18:23|0.0165
06:18:25|0.01646667
06:18:26|0.01646983
06:18:26|0.01649816
06:18:27|0.01646926
06:18:29|0.01646926
06:18:30|0.01650979
06:18:31|0.01646926
06:18:32|0.01646926
06:18:34|0.01648845
06:18:34|0.01649649
06:18:35|0.01649475
06:18:36|0.0165
06:18:37|0.01652047
06:18:38|0.01651316
06:18:39|0.01651316
06:18:40|0.0165443
06:18:41|0.01651239
06:18:42|0.01654423
06:18:43|0.01654423
06:18:44|0.01655
06:18:45|0.01656744
06:18:46|0.01652359
06:18:47|0.01652359
06:18:48|0.01652359
06:18:49|0.01652994
06:18:50|0.01652994
06:18:51|0.01652997
06:18:52|0.01652997
06:18:53|0.01652997
06:18:54|0.01653046
06:18:55|0.01653046
06:18:57|0.0165599
06:18:57|0.0165599
06:18:59|0.01655409
06:19:01|0.01653
06:19:02|0.01653
06:19:04|0.01652049
06:19:04|0.01652049
06:19:05|0.01652047
06:19:06|0.01655855
06:19:07|0.01656936
06:19:08|0.01659365
06:19:09|0.01662952
06:19:10|0.01662485
06:19:11|0.01662814
06:19:13|0.01662762
06:19:13|0.01658028
06:19:14|0.01658423
06:19:15|0.01657022
06:19:16|0.01657022
06:19:18|0.01657022
06:19:18|0.01658231
06:19:19|0.01658231
06:19:20|0.01658231
06:19:21|0.01658232
06:19:23|0.01657022
06:19:23|0.01656861
06:19:25|0.01657021
06:19:25|0.01655981
06:19:27|0.01655847
06:19:27|0.01655981
06:19:29|0.01655981
06:19:30|0.01655981
06:19:30|0.01655981
06:19:31|0.01657021
06:19:32|0.0165702
06:19:34|0.01653505
06:19:35|0.01657021
06:19:36|0.01657021
06:19:37|0.01657021
06:19:38|0.01657021
06:19:38|0.01657016
06:19:40|0.01647093
06:19:41|0.01654492
06:19:42|0.01657021
06:19:43|0.01647648
06:19:44|0.01647648
06:19:45|0.01653405
06:19:45|0.01653405
06:19:47|0.01653506
06:19:48|0.01653506
06:19:49|0.01653506
06:19:50|0.01653405
06:19:51|0.01653305
06:19:52|0.01653684
06:19:53|0.01653506
06:19:53|0.01652688
06:19:55|0.01652688
06:19:56|0.01654498
06:19:57|0.01647
06:19:58|0.01647
06:19:59|0.01653297
06:20:00|0.01653779
06:20:02|0.01652825
06:20:03|0.01652825
06:20:04|0.01647001
06:20:05|0.01653323
06:20:07|0.01650443
06:20:08|0.01652984
06:20:09|0.01652984
06:20:10|0.0165044
06:20:11|0.01646397
06:20:12|0.01647902
06:20:13|0.0164799
06:20:14|0.01645668
06:20:15|0.01645668
06:20:16|0.01645668
06:20:17|0.01647774
06:20:18|0.01645668
06:20:19|0.01645668
06:20:20|0.01645667
06:20:21|0.01645
06:20:22|0.01645
06:20:23|0.0164287
06:20:24|0.0164287
06:20:25|0.0164287
06:20:26|0.0164287
06:20:27|0.01644937
06:20:28|0.0164202
06:20:29|0.01645599
06:20:30|0.01645599
06:20:31|0.01645599
06:20:32|0.01641186
06:20:33|0.01644585
06:20:34|0.0164287
06:20:35|0.0164287
06:20:36|0.0164287
06:20:37|0.0164287
06:20:38|0.0164287
06:20:39|0.01642056
06:20:40|0.01644765
06:20:41|0.01642056
06:20:42|0.01642019
06:20:43|0.01642019
06:20:44|0.01642019
06:20:45|0.01642871
06:20:46|0.01642871
06:20:47|0.01642871
06:20:48|0.01644607
06:20:49|0.01644607
06:20:50|0.01644607
06:20:51|0.01642579
06:20:52|0.01642579
06:20:54|0.01640293
06:20:55|0.01640293
06:20:55|0.01638856
06:20:56|0.01638856
06:20:57|0.01639973
06:20:58|0.01638856
06:21:00|0.01638856
06:21:01|0.016388
06:21:03|0.01636
06:21:04|0.01638143
06:21:05|0.01638143
06:21:06|0.01635575
06:21:08|0.01638142
06:21:08|0.01638142
06:21:10|0.01638142
06:21:11|0.01637707
06:21:12|0.01640084
06:21:13|0.01640084
06:21:14|0.01640778
06:21:15|0.01640778
06:21:16|0.01644135
06:21:17|0.01640372
06:21:18|0.01643736
06:21:19|0.01643606
06:21:20|0.01643864
06:21:22|0.01643185
06:21:23|0.01643185
06:21:24|0.01636921
06:21:25|0.01640798
06:21:26|0.01636404
06:21:26|0.01640861
06:21:28|0.01640861
06:21:28|0.01640761
06:21:30|0.01640761
06:21:31|0.01640927
06:21:32|0.01640761
06:21:33|0.01643776
06:21:33|0.01644915
06:21:35|0.01644915
06:21:35|0.01644915
06:21:36|0.01644529
06:21:37|0.01644529
06:21:38|0.01640853
06:21:39|0.01640853
06:21:40|0.01640853
06:21:41|0.01644514
06:21:42|0.01644664
06:21:44|0.01644664
06:21:44|0.01641166
06:21:46|0.01640878
06:21:47|0.0164421
06:21:47|0.0164421
06:21:49|0.01640807
06:21:50|0.01639482
06:21:50|0.01639482
06:21:52|0.01639482
06:21:53|0.01639561
06:21:53|0.01640143
06:21:55|0.01640143
06:21:56|0.01639482
06:21:57|0.0163944
06:21:57|0.01639479
06:21:59|0.01639479
06:22:00|0.01644915
06:22:01|0.01639442
06:22:02|0.01640063
06:22:03|0.01640063
06:22:05|0.01644914
06:22:06|0.0163222
06:22:07|0.01643749
06:22:08|0.01643749
06:22:09|0.01639955
06:22:09|0.01632934
06:22:10|0.01632934
06:22:12|0.01632934
06:22:13|0.01639381
06:22:14|0.01633139
06:22:14|0.01637199
06:22:16|0.01637199
06:22:17|0.01633952
06:22:18|0.01635192
06:22:18|0.01631861
06:22:20|0.01626924
06:22:20|0.01626487
06:22:21|0.01622515
06:22:23|0.01621666
06:22:24|0.01621666
06:22:24|0.01626747
06:22:26|0.01626747
06:22:26|0.01624338
06:22:27|0.0162164
06:22:28|0.01620972
06:22:30|0.0162097
06:22:30|0.01617776
06:22:31|0.01619454
06:22:34|0.0162097
06:22:34|0.01616879
06:22:35|0.01616879
06:22:36|0.01616877
06:22:37|0.01616769
06:22:39|0.01616724
06:22:39|0.01616724
06:22:40|0.01614826
06:22:41|0.01611542
06:22:42|0.01613496
06:22:43|0.01611543
06:22:44|0.01611543
06:22:45|0.01615702
06:22:46|0.01610001
06:22:47|0.01616481
06:22:48|0.01614827
06:22:49|0.01614827
06:22:50|0.01614827
06:22:51|0.01616857
06:22:52|0.01614827
06:22:54|0.01610001
06:22:55|0.0161625
06:22:56|0.01614609
06:22:56|0.01616
06:22:57|0.01615
06:22:59|0.01615
06:23:00|0.01616322
06:23:00|0.01613313
06:23:01|0.01615
06:23:04|0.01613312
06:23:05|0.01613312
06:23:07|0.01613313
06:23:08|0.01616385
06:23:09|0.01613313
06:23:09|0.01613313
06:23:11|0.01618339
06:23:12|0.01618348
06:23:13|0.01618348
06:23:14|0.01618367
06:23:15|0.01619454
06:23:16|0.01618011
06:23:16|0.01618011
06:23:18|0.01614468
06:23:20|0.01619613
06:23:20|0.01617647
06:23:21|0.01618011
06:23:22|0.01619655
06:23:23|0.01618011
06:23:24|0.01618011
06:23:25|0.01615
06:23:27|0.01615
06:23:28|0.01615
06:23:28|0.01615
06:23:30|0.01618011
06:23:31|0.01618011
06:23:32|0.01618011
06:23:33|0.01619999
06:23:34|0.01619999
06:23:35|0.01619999
06:23:36|0.01619999
06:23:37|0.01619999
06:23:38|0.01620876
06:23:39|0.01619605
06:23:40|0.01619605
06:23:41|0.01619605
06:23:42|0.01619605
06:23:42|0.01620074
06:23:44|0.0162565
06:23:45|0.01626179
06:23:46|0.01626179
06:23:46|0.01626179
06:23:48|0.01626179
06:23:49|0.01625964
06:23:50|0.01620891
06:23:50|0.0162479
06:23:52|0.01624633
06:23:53|0.01624627
06:23:54|0.01625
06:23:55|0.01625
06:23:56|0.0162307
06:23:57|0.0162307
06:23:58|0.0162307
06:23:59|0.01624633
06:24:00|0.01624633
06:24:01|0.01624633
06:24:02|0.01622903
06:24:03|0.0162307
06:24:05|0.01620995
06:24:06|0.01623068
06:24:07|0.01620077
06:24:08|0.01618014
06:24:10|0.01623067
06:24:10|0.01618526
06:24:11|0.01618526
06:24:13|0.01623069
06:24:15|0.01622702
06:24:15|0.01622746
06:24:16|0.01625
06:24:18|0.01624633
06:24:18|0.01627386
06:24:20|0.01626074
06:24:21|0.01627623
06:24:22|0.01627623
06:24:23|0.01627623
06:24:24|0.01629479
06:24:25|0.01629479
06:24:26|0.01629479
06:24:27|0.01632015
06:24:28|0.01637617
06:24:29|0.01636002
06:24:30|0.01637777
06:24:31|0.01641872
06:24:32|0.01643621
06:24:33|0.01640424
06:24:34|0.01640746
06:24:35|0.01641099
06:24:36|0.01644441
06:24:37|0.01642979
06:24:38|0.01642979
06:24:39|0.01642618
06:24:40|0.01642016
06:24:41|0.01642215
06:24:42|0.01637524
06:24:43|0.01637524
06:24:44|0.01637524
06:24:46|0.0163959
06:24:46|0.0163959
06:24:48|0.0163725
06:24:48|0.01637524
06:24:49|0.01637525
06:24:50|0.01642972
06:24:51|0.01642972
06:24:52|0.01637874
06:24:53|0.01642698
06:24:55|0.01642649
06:24:55|0.01642799
06:24:56|0.01640746
06:24:57|0.01642979
06:24:58|0.01642979
06:24:59|0.01642405
06:25:00|0.01642231
06:25:01|0.01640746
06:25:02|0.01639193
06:25:03|0.01639343
06:25:05|0.01633338
06:25:06|0.01633633
06:25:07|0.01631556
06:25:08|0.01631556
06:25:09|0.01631556
06:25:10|0.01635502
06:25:12|0.01642617
06:25:13|0.01642617
06:25:14|0.01642617
06:25:15|0.01639343
06:25:16|0.01639343
06:25:17|0.01639343
06:25:18|0.01636976
06:25:19|0.01636976
06:25:20|0.01641474
06:25:21|0.01635418
06:25:22|0.01638866
06:25:23|0.01638866
06:25:23|0.01639606
06:25:25|0.01637812
06:25:26|0.01637812
06:25:27|0.01637812
06:25:27|0.01637812
06:25:29|0.01639344
06:25:30|0.01642404
06:25:31|0.01643
06:25:32|0.01643
06:25:33|0.01643
06:25:33|0.01643
06:25:35|0.0164119
06:25:36|0.01643636
06:25:36|0.01642804
06:25:37|0.01642804
06:25:39|0.01642804
06:25:40|0.0164119
06:25:41|0.0164119
06:25:42|0.0165
06:25:43|0.01642804
06:25:44|0.01642804
06:25:45|0.01643476
06:25:46|0.01643476
06:25:47|0.01643485
06:25:48|0.01649526
06:25:49|0.01649526
06:25:50|0.01649526
06:25:51|0.01649526
06:25:52|0.01649484
06:25:53|0.01643476
06:25:54|0.0164308
06:25:55|0.01648325
06:25:56|0.01648325
06:25:57|0.01648724
06:25:58|0.01648724
06:25:59|0.01644489
06:26:00|0.01644489
06:26:01|0.01644489
06:26:02|0.01644891
06:26:03|0.0164899
06:26:04|0.01645118
06:26:05|0.01648948
06:26:07|0.01648948
06:26:08|0.01645392
06:26:09|0.0164308
06:26:11|0.01643791
06:26:11|0.01642804
06:26:13|0.01642804
06:26:14|0.01644599
06:26:15|0.01644599
06:26:15|0.01643543
06:26:16|0.01642
06:26:17|0.0164
06:26:19|0.01642765
06:26:20|0.01642765
06:26:21|0.01642765
06:26:22|0.01642765
06:26:23|0.01642765
06:26:24|0.01642765
06:26:25|0.01642765
06:26:26|0.01642765
06:26:27|0.01642765
06:26:28|0.01642765
06:26:29|0.01640061
06:26:30|0.01640061
06:26:31|0.01640061
06:26:32|0.01640061
06:26:33|0.01642765
06:26:34|0.01641
06:26:35|0.01641
06:26:36|0.01644598
06:26:37|0.01640014
06:26:38|0.01642747
06:26:39|0.01642765
06:26:40|0.01642765
06:26:41|0.01642484
06:26:42|0.01639485
06:26:43|0.01641937
06:26:44|0.01641937
06:26:45|0.01641335
06:26:46|0.01637812
06:26:47|0.01637812
06:26:48|0.01637638
06:26:49|0.01639329
06:26:50|0.01637524
06:26:51|0.01635419
06:26:52|0.01635
06:26:53|0.01635
06:26:54|0.01636816
06:26:55|0.01633996
06:26:56|0.01634659
06:26:57|0.01633937
06:26:58|0.01633937
06:26:59|0.01635
06:27:00|0.01637811
06:27:01|0.0164
06:27:02|0.0164
06:27:03|0.0164
06:27:04|0.01637819
06:27:05|0.01637819
06:27:06|0.01637819
06:27:08|0.01637819
06:27:09|0.01642857
06:27:10|0.0164
06:27:12|0.01635781
06:27:12|0.01635781
06:27:14|0.01635781
06:27:14|0.01635781
06:27:16|0.01635781
06:27:16|0.01635781
06:27:18|0.01635781
06:27:19|0.01635781
06:27:20|0.01635781
06:27:21|0.01635781
06:27:21|0.01635781
06:27:23|0.01635781
06:27:23|0.01641997
06:27:25|0.01641996
06:27:26|0.01635781
06:27:27|0.01641134
06:27:28|0.01640699
06:27:29|0.01640699
06:27:29|0.01635974
06:27:31|0.01636938
06:27:32|0.01640699
06:27:34|0.01640699
06:27:34|0.01640699
06:27:35|0.01640911
06:27:36|0.01640911
06:27:37|0.01640911
06:27:38|0.0163752
06:27:39|0.0163752
06:27:40|0.0163752
06:27:41|0.0163752
06:27:42|0.0163752
06:27:43|0.01637394
06:27:44|0.0163752
06:27:45|0.0163752
06:27:46|0.0163752
06:27:48|0.0163752
06:27:49|0.0163752
06:27:50|0.0163752
06:27:51|0.0163752
06:27:51|0.0163752
06:27:53|0.0163752
06:27:54|0.0163752
06:27:55|0.016378
06:27:56|0.016378
06:27:56|0.016378
06:27:58|0.016378
06:27:59|0.016378
06:28:00|0.0163752
06:28:01|0.0163752
06:28:02|0.0163752
06:28:03|0.01633938
06:28:04|0.01633819
06:28:05|0.01633819
06:28:06|0.01633819
06:28:06|0.01633819
06:28:08|0.0163222
06:28:09|0.0163222
06:28:11|0.0163
06:28:12|0.0163
06:28:13|0.0163
06:28:13|0.01629999
06:28:15|0.01629997
06:28:16|0.01629997
06:28:17|0.01628296
06:28:17|0.01628296
06:28:18|0.01629727
06:28:19|0.01629727
06:28:21|0.01628298
06:28:22|0.01628847
06:28:22|0.01628847
06:28:24|0.01628847
06:28:25|0.01628847
06:28:26|0.01628847
06:28:27|0.01630238
06:28:28|0.01630238
06:28:29|0.0163
06:28:30|0.01630238
06:28:31|0.01634379
06:28:32|0.01629929
06:28:33|0.01628032
06:28:34|0.01629
06:28:35|0.01629
06:28:36|0.016274
06:28:37|0.016274
06:28:38|0.016274
06:28:39|0.01628999
06:28:40|0.01628994
06:28:41|0.01623072
06:28:42|0.01629556
06:28:43|0.01623301
06:28:44|0.01623301
06:28:45|0.0162357
06:28:46|0.01628999
06:28:47|0.01628999
06:28:48|0.01628999
06:28:49|0.01629462
06:28:50|0.01629462
06:28:51|0.01629462
06:28:52|0.01629462
06:28:53|0.01629462
06:28:54|0.01629368
06:28:55|0.01629
06:28:56|0.01629
06:28:57|0.01629
06:28:58|0.01629
06:28:59|0.01629
06:29:00|0.01629674
06:29:01|0.01629462
06:29:02|0.01629674
06:29:03|0.01629674
06:29:04|0.01629462
06:29:05|0.01629462
06:29:06|0.01629462
06:29:07|0.01629462
06:29:08|0.01629462
06:29:10|0.01629462
06:29:11|0.01630238
06:29:12|0.01634272
06:29:13|0.01634272
06:29:14|0.01634272
06:29:15|0.01635
06:29:16|0.01634272
06:29:17|0.01634272
06:29:18|0.01634272
06:29:20|0.01636458
06:29:20|0.01636458
06:29:21|0.01634999
06:29:22|0.01634999
06:29:23|0.01634999
06:29:24|0.01634999
06:29:25|0.01634999
06:29:27|0.01634273
06:29:29|0.01635
06:29:29|0.01635
06:29:30|0.01635
06:29:31|0.01635
06:29:32|0.01634421
06:29:33|0.01634527
06:29:34|0.01638842
06:29:35|0.01638842
06:29:36|0.01638841
06:29:37|0.01635
06:29:38|0.01634272
06:29:39|0.01634272
06:29:40|0.01634272
06:29:42|0.01634272
06:29:42|0.01634272
06:29:43|0.01638795
06:29:44|0.01638795
06:29:46|0.01635293
06:29:47|0.01635293
06:29:47|0.01635293
06:29:49|0.01635293
06:29:50|0.01635293
06:29:51|0.016388
06:29:52|0.01635293
06:29:53|0.01637374
06:29:53|0.01637374
06:29:55|0.0164
06:29:56|0.0164
06:29:57|0.01638779
06:29:58|0.01635504
06:29:59|0.01635504
06:30:00|0.01638779
06:30:00|0.01638779
06:30:02|0.01638779
06:30:02|0.01638779
06:30:04|0.01638
06:30:06|0.01638779
06:30:06|0.01635405
06:30:07|0.01635405
06:30:08|0.01638759
06:30:10|0.0163509
06:30:11|0.0163509
06:30:13|0.0163509
06:30:14|0.01638715
06:30:15|0.01638701
06:30:16|0.01638701
06:30:17|0.0163539
06:30:18|0.0163539
06:30:19|0.01638701
06:30:20|0.01638701
06:30:21|0.01638701
06:30:22|0.01639999
06:30:23|0.01639999
06:30:24|0.01639999
06:30:25|0.01636185
06:30:26|0.01636185
06:30:27|0.01636599
06:30:28|0.01643
06:30:29|0.01646084
06:30:31|0.01642151
06:30:32|0.01642602
06:30:32|0.01643
06:30:33|0.01640466
06:30:34|0.01640297
06:30:35|0.01640297
06:30:37|0.01635605
06:30:37|0.01638778
06:30:39|0.01638694
06:30:39|0.01639007
06:30:40|0.01639007
06:30:41|0.01641269
06:30:42|0.01641269
06:30:43|0.01641269
06:30:44|0.01634272
06:30:45|0.01634272
06:30:46|0.01634272
06:30:47|0.01630293
06:30:48|0.01630293
06:30:49|0.01630293
06:30:51|0.01630293
06:30:52|0.01630293
06:30:53|0.01630293
06:30:54|0.01630777
06:30:55|0.01630726
06:30:56|0.01631477
06:30:57|0.01631477
06:30:58|0.01631477
06:30:59|0.01631477
06:31:00|0.01630293
06:31:01|0.01633599
06:31:02|0.01629422
06:31:03|0.0163
06:31:04|0.0163
06:31:05|0.0163
06:31:06|0.01629993
06:31:07|0.01629999
06:31:08|0.01629989
06:31:09|0.0162653
06:31:10|0.0162653
06:31:11|0.01625
06:31:13|0.01625999
06:31:14|0.01625999
06:31:15|0.01625999
06:31:17|0.0162307
06:31:18|0.0162307
06:31:19|0.0162307
06:31:19|0.0162307
06:31:20|0.0162307
06:31:22|0.01623069
06:31:23|0.01622515
06:31:24|0.01623068
06:31:25|0.01623068
06:31:26|0.01622515
06:31:27|0.01622515
06:31:28|0.0162046
06:31:29|0.0162046
06:31:30|0.0162046
06:31:31|0.0162046
06:31:32|0.01619279
06:31:33|0.01619279
06:31:34|0.01622872
06:31:35|0.01619283
06:31:36|0.01617103
06:31:38|0.01610204
06:31:38|0.01617658
06:31:39|0.01617103
06:31:40|0.01617103
06:31:41|0.01610216
06:31:42|0.01617523
06:31:44|0.01611021
06:31:45|0.01618367
06:31:46|0.01619259
06:31:47|0.01619259
06:31:48|0.01619259
06:31:49|0.01619278
06:31:49|0.01619278
06:31:51|0.01619278
06:31:51|0.01619279
06:31:53|0.01619278
06:31:54|0.01619278
06:31:55|0.01619278
06:31:56|0.01619278
06:31:56|0.01619278
06:31:57|0.01619278
06:31:59|0.01613359
06:31:59|0.01617112
06:32:00|0.01617112
06:32:01|0.01614035
06:32:02|0.01614035
06:32:04|0.01618982
06:32:04|0.01618982
06:32:05|0.01618982
06:32:07|0.01618982
06:32:07|0.01618982
06:32:08|0.0161977
06:32:09|0.01619771
06:32:10|0.0161959
06:32:12|0.01614035
06:32:14|0.01614035
06:32:15|0.01614035
06:32:16|0.0161852
06:32:17|0.01618982
06:32:18|0.01619247
06:32:19|0.01619407
06:32:20|0.01619588
06:32:21|0.01619588
06:32:22|0.01619182
06:32:23|0.01614748
06:32:24|0.01614748
06:32:25|0.01614748
06:32:26|0.0162
06:32:27|0.01615625
06:32:28|0.0161683
06:32:29|0.01617629
06:32:30|0.0162323
06:32:31|0.0162323
06:32:32|0.01628318
06:32:33|0.01628318
06:32:34|0.01621561
06:32:36|0.01622905
06:32:37|0.01622295
06:32:38|0.01622295
06:32:39|0.01623492
06:32:40|0.0162342
06:32:41|0.0162342
06:32:41|0.0162342
06:32:43|0.01623699
06:32:44|0.01623699
06:32:45|0.01623699
06:32:46|0.01623699
06:32:47|0.01623488
06:32:48|0.01623488
06:32:48|0.01623488
06:32:50|0.0162342
06:32:51|0.01620622
06:32:51|0.01620622
06:32:52|0.01620622
06:32:53|0.01620622
06:32:55|0.01620622
06:32:55|0.01620622
06:32:57|0.01623488
06:32:58|0.01616502
06:32:59|0.01615896
06:33:00|0.01617024
06:33:01|0.01615823
06:33:03|0.01615823
06:33:03|0.01615823
06:33:04|0.01609873
06:33:05|0.01609873
06:33:06|0.0160794
06:33:07|0.01609177
06:33:08|0.0160941
06:33:09|0.01608935
06:33:10|0.01609556
06:33:11|0.01609176
06:33:13|0.01609177
06:33:14|0.01612102
06:33:15|0.01611593
06:33:17|0.01618367
06:33:18|0.01618367
06:33:19|0.01618358
06:33:20|0.01609178
06:33:21|0.01612098
06:33:22|0.01608586
06:33:23|0.01606551
06:33:24|0.01605296
06:33:25|0.01605296
06:33:26|0.01605296
06:33:27|0.01601857
06:33:28|0.01602145
06:33:29|0.016122
06:33:30|0.01610162
06:33:31|0.01611261
06:33:32|0.01612311
06:33:33|0.01612311
06:33:34|0.01615
06:33:35|0.01615926
06:33:36|0.0161601
06:33:37|0.0161601
06:33:38|0.0161601
06:33:39|0.01614037
06:33:41|0.01613399
06:33:42|0.01613399
06:33:43|0.01613399
06:33:44|0.01612745
06:33:45|0.01610323
06:33:46|0.01612722
06:33:47|0.01612722
06:33:49|0.01612722
06:33:49|0.01617538
06:33:50|0.01617538
06:33:51|0.01612722
06:33:52|0.01612722
06:33:53|0.01612722
06:33:54|0.01612722
06:33:55|0.01612722
06:33:56|0.01616434
06:33:57|0.01616434
06:33:58|0.01612722
06:33:59|0.01617481
06:34:00|0.01617481
06:34:01|0.01617481
06:34:02|0.01617365
06:34:04|0.01617365
06:34:04|0.01617365
06:34:05|0.01617271
06:34:06|0.01617271
06:34:07|0.01617124
06:34:09|0.01617249
06:34:10|0.01617412
06:34:11|0.01617412
06:34:12|0.01617412
06:34:13|0.01613728
06:34:14|0.01617631
06:34:16|0.01617631
06:34:17|0.01617631
06:34:18|0.01617631
06:34:19|0.01617631
06:34:20|0.01617631
06:34:22|0.01617271
06:34:23|0.01617271
06:34:23|0.01617271
06:34:26|0.01617271
06:34:26|0.01617631
06:34:28|0.01614182
06:34:29|0.01618171
06:34:29|0.01618171
06:34:31|0.01618171
06:34:32|0.01618171
06:34:32|0.01623438
06:34:33|0.01618849
06:34:35|0.01623699
06:34:35|0.01623699
06:34:37|0.01621048
06:34:37|0.01621048
06:34:38|0.01623699
06:34:40|0.01624832
06:34:40|0.01624832
06:34:42|0.01624693
06:34:43|0.01623743
06:34:43|0.01623817
06:34:44|0.0162653
06:34:46|0.01624693
06:34:47|0.01624693
06:34:47|0.01628318
06:34:49|0.01628318
06:34:50|0.01628318
06:34:50|0.01628318
06:34:52|0.01628318
06:34:53|0.01628318
06:34:53|0.0162575
06:34:54|0.0163
06:34:55|0.01629061
06:34:57|0.01629061
06:34:57|0.016296
06:34:59|0.01630721
06:34:59|0.01632284
06:35:00|0.016296
06:35:01|0.016296
06:35:02|0.01632024
06:35:04|0.01628584
06:35:04|0.01628584
06:35:05|0.01628584
06:35:06|0.01628584
06:35:08|0.01628584
06:35:08|0.01624693
06:35:10|0.01627331
06:35:11|0.01626864
06:35:11|0.01621417
06:35:13|0.016259
06:35:13|0.01625647
06:35:15|0.01624273
06:35:16|0.01622024
06:35:18|0.01622024
06:35:19|0.01627953
06:35:21|0.01627953
06:35:22|0.01627953
06:35:23|0.01627953
06:35:24|0.01627953
06:35:24|0.01624779
06:35:26|0.01624779
06:35:26|0.01624779
06:35:28|0.01624779
06:35:29|0.01624779
06:35:29|0.01625131
06:35:30|0.01625131
06:35:32|0.01625131
06:35:33|0.01625131
06:35:34|0.01625131
06:35:34|0.01625131
06:35:36|0.01625131
06:35:36|0.01625131
06:35:37|0.01625131
06:35:38|0.01628509
06:35:39|0.01628584
06:35:40|0.0162581
06:35:41|0.0162581
06:35:43|0.0162581
06:35:43|0.01629018
06:35:44|0.01629018
06:35:45|0.01629018
06:35:47|0.01626634
06:35:47|0.01626634
06:35:48|0.01626665
06:35:49|0.01626665
06:35:50|0.01629001
06:35:51|0.01629001
06:35:52|0.01629001
06:35:53|0.01629001
06:35:54|0.01625878
06:35:55|0.01625878
06:35:57|0.01625878
06:35:57|0.01625878
06:35:58|0.01625878
06:35:59|0.01625878
06:36:01|0.0162891
06:36:02|0.0162891
06:36:02|0.0162891
06:36:03|0.0162891
06:36:05|0.0162891
06:36:05|0.01628775
06:36:06|0.01628775
06:36:07|0.0162891
06:36:08|0.01625185
06:36:11|0.01625185
06:36:11|0.01627933
06:36:12|0.01624274
06:36:13|0.01624274
06:36:14|0.01624274
06:36:16|0.01624274
06:36:18|0.01624274
06:36:18|0.01624274
06:36:19|0.01624274
06:36:21|0.01624274
06:36:23|0.0162
06:36:23|0.0162
06:36:24|0.0162
06:36:25|0.0161949
06:36:26|0.0161949
06:36:28|0.0161949
06:36:29|0.01616885
06:36:30|0.01616885
06:36:31|0.01613
06:36:31|0.01619635
06:36:34|0.01619224
06:36:34|0.0161305
06:36:35|0.01617823
06:36:36|0.01617823
06:36:37|0.01617823
06:36:38|0.01613
06:36:39|0.01613
06:36:40|0.01613
06:36:41|0.01616629
06:36:42|0.01616629
06:36:43|0.01616629
06:36:44|0.01613071
06:36:45|0.01613071
06:36:46|0.01613071
06:36:47|0.01613071
06:36:48|0.01613071
06:36:49|0.01619525
06:36:50|0.01619525
06:36:51|0.01619432
06:36:52|0.01613001
06:36:53|0.01613001
06:36:54|0.01618765
06:36:55|0.01618056
06:36:56|0.01618056
06:36:57|0.01619525
06:36:58|0.01619525
06:36:59|0.01619525
06:37:00|0.01619525
06:37:01|0.01619525
06:37:02|0.01619525
06:37:03|0.01619525
06:37:04|0.0162
06:37:05|0.0162
06:37:06|0.01619525
06:37:07|0.01619525
06:37:08|0.01619525
06:37:09|0.01619525
06:37:10|0.01624
06:37:11|0.01624
06:37:12|0.01623907
06:37:13|0.01623907
06:37:14|0.0162
06:37:15|0.0162
06:37:16|0.0162
06:37:17|0.0161931
06:37:19|0.0162
06:37:20|0.0162
06:37:21|0.0162
06:37:22|0.0162
06:37:23|0.01619283
06:37:24|0.0162
06:37:25|0.0162
06:37:26|0.0162
06:37:27|0.0162
06:37:28|0.01619286
06:37:29|0.01619286
06:37:31|0.01616637
06:37:31|0.01616637
06:37:32|0.01616637
06:37:33|0.01619286
06:37:35|0.01619286
06:37:36|0.01616637
06:37:37|0.01616637
06:37:38|0.01619282
06:37:39|0.0161928
06:37:40|0.0161928
06:37:41|0.0161928
06:37:42|0.0161928
06:37:42|0.01616636
06:37:44|0.01616636
06:37:45|0.01616636
06:37:46|0.01616636
06:37:47|0.01619274
06:37:48|0.01619274
06:37:49|0.01620527
06:37:50|0.01620527
06:37:51|0.01616025
06:37:51|0.01622854
06:37:53|0.01622854
06:37:54|0.01622854
06:37:55|0.01620466
06:37:55|0.01620258
06:37:57|0.01620876
06:37:57|0.01620876
06:37:59|0.01623297
06:38:00|0.01623297
06:38:01|0.01620876
06:38:02|0.01620876
06:38:03|0.01620876
06:38:04|0.01622854
06:38:05|0.01622854
06:38:06|0.01624362
06:38:07|0.01619847
06:38:08|0.01619848
06:38:09|0.01620057
06:38:10|0.01619779
06:38:11|0.01619779
06:38:12|0.01619779
06:38:13|0.01619779
06:38:14|0.01619779
06:38:15|0.01619779
06:38:16|0.01619779
06:38:17|0.01617814
06:38:19|0.01619847
06:38:20|0.01619847
06:38:21|0.01619847
06:38:23|0.01619847
06:38:23|0.01623693
06:38:25|0.01619848
06:38:26|0.01619848
06:38:27|0.01619848
06:38:28|0.01619848
06:38:29|0.01619848
06:38:30|0.01619848
06:38:30|0.01619848
06:38:31|0.01619848
06:38:33|0.01619848
06:38:34|0.01619866
06:38:35|0.01624025
06:38:36|0.01624025
06:38:37|0.0162
06:38:38|0.0162
06:38:39|0.01623284
06:38:40|0.01619848
06:38:42|0.01619848
06:38:42|0.01619848
06:38:43|0.01619431
06:38:44|0.01619431
06:38:45|0.01619431
06:38:46|0.01619431
06:38:47|0.0161942
06:38:48|0.0161942
06:38:49|0.0161942
06:38:50|0.01624693
06:38:51|0.01620383
06:38:52|0.01620228
06:38:53|0.01620228
06:38:54|0.01620179
06:38:55|0.01620179
06:38:56|0.01620738
06:38:57|0.01620586
06:38:58|0.01620431
06:39:00|0.01620431
06:39:01|0.01619779
06:39:02|0.01619267
06:39:03|0.01620431
06:39:04|0.01620431
06:39:05|0.01620431
06:39:06|0.01617379
06:39:07|0.01617379
06:39:08|0.01617379
06:39:09|0.01617379
06:39:10|0.01617379
06:39:11|0.01620431
06:39:12|0.01620431
06:39:13|0.01622819
06:39:14|0.01622819
06:39:15|0.01622819
06:39:16|0.01622819
06:39:17|0.01622819
06:39:17|0.01622819
06:39:20|0.01622819
06:39:21|0.01624601
06:39:22|0.01624601
06:39:22|0.01624601
06:39:24|0.01626532
06:39:25|0.01626532
06:39:27|0.01628773
06:39:27|0.01628773
06:39:29|0.01626541
06:39:30|0.01626541
06:39:31|0.01620775
06:39:32|0.01620775
06:39:33|0.01626558
06:39:34|0.01626558
06:39:34|0.01621805
06:39:36|0.01625755
06:39:37|0.01625755
06:39:38|0.01625755
06:39:39|0.01625086
06:39:40|0.01625086
06:39:41|0.01625755
06:39:42|0.01625755
06:39:43|0.01625755
06:39:44|0.01625755
06:39:45|0.01625754
06:39:46|0.01625754
06:39:48|0.01625754
06:39:49|0.01621477
06:39:49|0.01621477
06:39:50|0.01621477
06:39:51|0.01621477
06:39:53|0.01621477
06:39:54|0.01625372
06:39:55|0.01621477
06:39:56|0.01621477
06:39:57|0.01621477
06:39:58|0.01621502
06:39:59|0.01621502
06:40:01|0.01621502
06:40:01|0.01625019
06:40:03|0.01621477
06:40:04|0.01624786
06:40:04|0.01624786
06:40:05|0.01624687
06:40:06|0.01624687
06:40:07|0.01624687
06:40:09|0.01624687
06:40:09|0.01624687
06:40:11|0.01621477
06:40:11|0.01621477
06:40:13|0.01621477
06:40:13|0.01624249
06:40:14|0.01624248
06:40:15|0.01624248
06:40:16|0.01620668
06:40:17|0.01620668
06:40:18|0.01620668
06:40:20|0.01620668
06:40:21|0.01625
06:40:23|0.01620993
06:40:23|0.01620993
06:40:24|0.01620993
06:40:25|0.01620993
06:40:26|0.01620993
06:40:27|0.01621733
06:40:28|0.01621733
06:40:29|0.01621733
06:40:31|0.01621733
06:40:31|0.01622515
06:40:32|0.01622515
06:40:33|0.01622515
06:40:34|0.01622515
06:40:36|0.01622515
06:40:37|0.01622515
06:40:38|0.01622515
06:40:39|0.01622515
06:40:40|0.01621016
06:40:40|0.01621016
06:40:41|0.01621016
06:40:42|0.01618001
06:40:44|0.01618001
06:40:44|0.01618294
06:40:46|0.01620638
06:40:47|0.01620638
06:40:47|0.01620638
06:40:49|0.01620638
06:40:49|0.01620638
06:40:51|0.01620638
06:40:51|0.01620638
06:40:52|0.01620638
06:40:54|0.01620638
06:40:54|0.01620638
06:40:56|0.01620638
06:40:57|0.01620638
06:40:58|0.01620638
06:40:58|0.01620638
06:40:59|0.01620638
06:41:00|0.01620638
06:41:02|0.01620638
06:41:03|0.01621129
06:41:04|0.01621129
06:41:04|0.01621856
06:41:05|0.01621856
06:41:07|0.01621856
06:41:08|0.01621856
06:41:09|0.01621856
06:41:10|0.01621856
06:41:11|0.01621707
06:41:12|0.01621707
06:41:13|0.01621856
06:41:14|0.01621856
06:41:15|0.01621856
06:41:16|0.01621689
06:41:17|0.01621983
06:41:18|0.01617806
06:41:19|0.01617806
06:41:20|0.01617806
06:41:22|0.01617806
06:41:24|0.01617806
06:41:25|0.01617806
06:41:26|0.01617806
06:41:27|0.01621595
06:41:29|0.01622
06:41:30|0.01618468
06:41:31|0.01618642
06:41:32|0.01618642
06:41:32|0.01618642
06:41:34|0.01618642
06:41:35|0.01618642
06:41:36|0.01618642
06:41:37|0.01617806
06:41:38|0.01617806
06:41:39|0.01617806
06:41:40|0.01617645
06:41:41|0.01617645
06:41:42|0.01617001
06:41:43|0.01619479
06:41:44|0.01617001
06:41:45|0.01617001
06:41:46|0.01619675
06:41:47|0.01619675
06:41:48|0.01619675
06:41:49|0.01619457
06:41:50|0.01619457
06:41:51|0.01619457
06:41:52|0.01619457
06:41:53|0.01619526
06:41:54|0.01619526
06:41:55|0.01617
06:41:56|0.01617
06:41:58|0.01617
06:41:58|0.01617
06:41:59|0.01617
06:42:00|0.01617
06:42:01|0.01617
06:42:02|0.01617
06:42:03|0.01619528
06:42:04|0.01619528
06:42:05|0.01619675
06:42:06|0.01619675
06:42:07|0.01619675
06:42:08|0.01619675
06:42:09|0.01619675
06:42:10|0.01619675
06:42:11|0.01619675
06:42:12|0.01619674
06:42:13|0.01619674
06:42:14|0.01617345
06:42:15|0.01617345
06:42:16|0.01619539
06:42:17|0.01619539
06:42:18|0.01617168
06:42:19|0.0162
06:42:21|0.0161942
06:42:23|0.01619539
06:42:24|0.01619539
06:42:26|0.01619539
06:42:27|0.01619539
06:42:28|0.01617
06:42:29|0.01617
06:42:30|0.01622
06:42:30|0.01622
06:42:32|0.01618506
06:42:32|0.01618506
06:42:34|0.01618506
06:42:35|0.01618506
06:42:36|0.01618506
06:42:37|0.01624896
06:42:37|0.01624795
06:42:39|0.01624795
06:42:40|0.01624522
06:42:42|0.01624522
06:42:42|0.01624522
06:42:43|0.01624522
06:42:44|0.01624522
06:42:45|0.01624522
06:42:46|0.01619945
06:42:48|0.01619945
06:42:48|0.01619945
06:42:50|0.01620142
06:42:51|0.01624581
06:42:51|0.01624581
06:42:53|0.01624581
06:42:54|0.0162653
06:42:54|0.01629995
06:42:56|0.01629995
06:42:57|0.01629995
06:42:57|0.01629995
06:42:58|0.01629619
06:42:59|0.01624583
06:43:01|0.01624583
06:43:02|0.01624583
06:43:03|0.01628928
06:43:04|0.01628928
06:43:05|0.01628928
06:43:06|0.01628928
06:43:07|0.01628928
06:43:08|0.01628928
06:43:09|0.01628085
06:43:10|0.01628085
06:43:11|0.01628085
06:43:13|0.01628085
06:43:13|0.01628085
06:43:15|0.01628085
06:43:16|0.01628085
06:43:17|0.01628085
06:43:18|0.01628085
06:43:19|0.01628085
06:43:20|0.01628085
06:43:21|0.01624687
06:43:22|0.01628085
06:43:24|0.0162872
06:43:25|0.0162872
06:43:26|0.01628925
06:43:27|0.0162872
06:43:28|0.0162872
06:43:29|0.01628285
06:43:30|0.01628285
06:43:31|0.01628285
06:43:32|0.01628285
06:43:33|0.01628285
06:43:34|0.01628285
06:43:35|0.01627379
06:43:36|0.01627379
06:43:37|0.016233
06:43:38|0.016233
06:43:40|0.016233
06:43:40|0.016233
06:43:41|0.016233
06:43:42|0.016233
06:43:43|0.016233
06:43:45|0.01626933
06:43:45|0.01626933
06:43:46|0.01626933
06:43:47|0.01626933
06:43:48|0.01626933
06:43:49|0.01623303
06:43:50|0.01626
06:43:51|0.01626
06:43:52|0.01626
06:43:53|0.01626
06:43:54|0.01626
06:43:56|0.01626
06:43:56|0.01623303
06:43:57|0.01623303
06:43:59|0.01623303
06:44:00|0.01625971
06:44:00|0.01625971
06:44:02|0.01625999
06:44:02|0.01623578
06:44:04|0.01623578
06:44:04|0.01623578
06:44:05|0.01625999
06:44:07|0.01625999
06:44:07|0.01625999
06:44:08|0.016236
06:44:09|0.01625712
06:44:10|0.01625712
06:44:11|0.01625712
06:44:13|0.01623578
06:44:14|0.016233
06:44:15|0.01624455
06:44:16|0.01624455
06:44:17|0.01624455
06:44:18|0.01622
06:44:18|0.01622001
06:44:20|0.01622001
06:44:21|0.01622001
06:44:22|0.01622001
06:44:23|0.01622001
06:44:25|0.01622001
06:44:26|0.01622001
06:44:27|0.01622001
06:44:29|0.01622001
06:44:30|0.01622001
06:44:31|0.01622001
06:44:32|0.01627719
06:44:33|0.01627719
06:44:34|0.01627719
06:44:36|0.01625999
06:44:37|0.01625999
06:44:38|0.01625999
06:44:39|0.01625999
06:44:40|0.01623219
06:44:41|0.01625999
06:44:42|0.016226
06:44:42|0.01625999
06:44:44|0.01625999
06:44:44|0.01625999
06:44:45|0.01625999
06:44:47|0.01624377
06:44:47|0.01624377
06:44:49|0.01624377
06:44:50|0.01624377
06:44:51|0.01624377
06:44:52|0.01623283
06:44:53|0.01623283
06:44:53|0.01623283
06:44:54|0.01623283
06:44:56|0.01626711
06:44:57|0.01626711
06:44:57|0.01626711
06:44:58|0.01626711
06:45:00|0.01626575
06:45:01|0.01626575
06:45:02|0.01626575
06:45:02|0.01626575
06:45:04|0.01626575
06:45:04|0.01626682
06:45:06|0.01626682
06:45:06|0.01626682
06:45:07|0.01626682
06:45:08|0.01626682
06:45:10|0.01626682
06:45:11|0.01626682
06:45:12|0.01626682
06:45:13|0.01626682
06:45:14|0.01623731
06:45:15|0.01623731
06:45:16|0.01627773
06:45:17|0.01623731
06:45:18|0.01623731
06:45:19|0.01623731
06:45:20|0.01623219
06:45:21|0.01623219
06:45:22|0.01623219
06:45:23|0.01627734
06:45:24|0.01623731
06:45:26|0.01623731
06:45:27|0.01623731
06:45:28|0.01623731
06:45:29|0.01623731
06:45:30|0.01623731
06:45:32|0.01623437
06:45:33|0.01623437
06:45:34|0.01623437
06:45:35|0.01623437
06:45:36|0.01623437
06:45:37|0.01623437
06:45:38|0.01623437
06:45:39|0.01623437
06:45:40|0.01623437
06:45:41|0.01623437
06:45:42|0.01623437
06:45:43|0.01626694
06:45:44|0.01626694
06:45:45|0.01626349
06:45:46|0.01626349
06:45:46|0.01626349
06:45:48|0.0162342
06:45:49|0.01626409
06:45:50|0.01626409
06:45:51|0.01626409
06:45:52|0.01626409
06:45:52|0.01626349
06:45:54|0.01626349
06:45:54|0.01626349
06:45:57|0.01626527
06:45:58|0.01623437
06:45:58|0.01626525
06:46:00|0.01626525
06:46:02|0.01617002
06:46:02|0.01617002
06:46:03|0.0162344
06:46:04|0.0162344
06:46:05|0.0162344
06:46:06|0.0162344
06:46:07|0.01619644
06:46:09|0.01619644
06:46:09|0.01619644
06:46:10|0.01619644
06:46:11|0.01617
06:46:12|0.01617
06:46:13|0.01617
06:46:14|0.01617
06:46:15|0.01622501
06:46:16|0.01617
06:46:17|0.01617016
06:46:18|0.01617016
06:46:20|0.01622887
06:46:20|0.0161709
06:46:21|0.01622107
06:46:22|0.01622107
06:46:23|0.01622107
06:46:24|0.01622107
06:46:26|0.01617647
06:46:27|0.01617647
06:46:28|0.01617647
06:46:29|0.01617647
06:46:30|0.01617
06:46:31|0.01619882
06:46:32|0.01617086
06:46:33|0.01617086
06:46:34|0.01619802
06:46:35|0.01621168
06:46:36|0.01621168
06:46:37|0.01621168
06:46:38|0.01621191
06:46:39|0.01621191
06:46:40|0.016198
06:46:41|0.01619778
06:46:43|0.01619778
06:46:43|0.01617651
06:46:44|0.01619705
06:46:45|0.01619705
06:46:47|0.01619681
06:46:48|0.01619681
06:46:49|0.01619681
06:46:50|0.01619681
06:46:51|0.01617651
06:46:52|0.01617651
06:46:53|0.01617664
06:46:54|0.01619681
06:46:55|0.01618421
06:46:55|0.01618421
06:46:56|0.01618421
06:46:58|0.01618421
06:46:59|0.01618421
06:47:00|0.01618421
06:47:01|0.01618421
06:47:01|0.01617854
06:47:03|0.01617651
06:47:04|0.01617
06:47:05|0.01618687
06:47:06|0.01618687
06:47:07|0.01618687
06:47:08|0.01618687
06:47:09|0.01619807
06:47:10|0.01619807
06:47:10|0.01619807
06:47:12|0.01619807
06:47:13|0.01617653
06:47:14|0.01617653
06:47:15|0.01617653
06:47:16|0.01617653
06:47:17|0.01617653
06:47:18|0.01617
06:47:19|0.01617
06:47:20|0.01616935
06:47:21|0.01616935
06:47:21|0.01616935
06:47:23|0.01616636
06:47:24|0.01616636
06:47:25|0.01614406
06:47:26|0.01614406
06:47:28|0.01614744
06:47:28|0.01614744
06:47:29|0.01614744
06:47:31|0.01614406
06:47:32|0.01614406
06:47:32|0.01614406
06:47:34|0.01614406
06:47:35|0.01614405
06:47:36|0.01612079
06:47:38|0.0161361
06:47:38|0.0161361
06:47:39|0.01613485
06:47:40|0.01609489
06:47:41|0.01605
06:47:43|0.01609098
06:47:43|0.01609098
06:47:45|0.01609098
06:47:45|0.01603
06:47:46|0.01604661
06:47:48|0.01597083
06:47:49|0.01600877
06:47:50|0.016044
06:47:50|0.01600877
06:47:51|0.01600877
06:47:53|0.01602287
06:47:54|0.01602287
06:47:55|0.01602958
06:47:56|0.016
06:47:56|0.016
06:47:58|0.016
06:47:59|0.01602287
06:48:00|0.01602287
06:48:01|0.01602287
06:48:02|0.01602029
06:48:03|0.01602242
06:48:04|0.01602242
06:48:05|0.01602242
06:48:06|0.016
06:48:07|0.016
06:48:08|0.016
06:48:09|0.016
06:48:10|0.01598342
06:48:11|0.0160064
06:48:12|0.01605
06:48:13|0.01605
06:48:14|0.01596708
06:48:15|0.01596708
06:48:16|0.01596708
06:48:17|0.01597093
06:48:18|0.01604656
06:48:19|0.016
06:48:20|0.01598002
06:48:21|0.01599367
06:48:22|0.0159655
06:48:23|0.01602172
06:48:24|0.01597124
06:48:25|0.01597124
06:48:26|0.01601931
06:48:27|0.0160183
06:48:29|0.01599978
06:48:30|0.01599978
06:48:31|0.01599978
06:48:32|0.01599911
06:48:33|0.0159991
06:48:34|0.0159991
06:48:35|0.0159991
06:48:36|0.01599911
06:48:37|0.01599911
06:48:38|0.01599911
06:48:39|0.01598574
06:48:40|0.01598574
06:48:42|0.01598219
06:48:42|0.01598219
06:48:43|0.01592
06:48:44|0.01598574
06:48:45|0.01598574
06:48:47|0.01591707
06:48:48|0.01591682
06:48:49|0.01597901
06:48:50|0.01590236
06:48:50|0.01585139
06:48:52|0.01580001
06:48:52|0.01590452
06:48:54|0.01585139
06:48:54|0.01590122
06:48:56|0.01590119
06:48:57|0.01585359
06:48:58|0.01589982
06:48:59|0.01589724
06:49:00|0.01589724
06:49:01|0.01585139
06:49:01|0.0158545
06:49:02|0.01585829
06:49:03|0.0158919
06:49:05|0.01588733
06:49:05|0.01585139
06:49:07|0.01585139
06:49:08|0.01588381
06:49:09|0.0158514
06:49:09|0.01588236
06:49:10|0.01585246
06:49:11|0.01585246
06:49:12|0.01585246
06:49:14|0.01585139
06:49:14|0.01585139
06:49:15|0.01585139
06:49:17|0.01587949
06:49:17|0.01587949
06:49:19|0.01587856
06:49:20|0.01599634
06:49:20|0.01588303
06:49:21|0.01590074
06:49:22|0.01590074
06:49:24|0.01598665
06:49:24|0.0159322
06:49:26|0.0159322
06:49:27|0.01598347
06:49:28|0.01598347
06:49:29|0.01598347
06:49:30|0.01598347
06:49:31|0.01598347
06:49:33|0.01598347
06:49:33|0.01598347
06:49:35|0.01598347
06:49:35|0.01597467
06:49:36|0.01597467
06:49:37|0.01596948
06:49:38|0.0159322
06:49:40|0.0159322
06:49:40|0.0159627
06:49:41|0.01596113
06:49:42|0.0159322
06:49:43|0.0159322
06:49:45|0.0159322
06:49:45|0.01591915
06:49:46|0.01596178
06:49:47|0.01595526
06:49:49|0.01595526
06:49:50|0.01595526
06:49:51|0.01595526
06:49:52|0.01595526
06:49:52|0.01595526
06:49:54|0.01595526
06:49:54|0.01595526
06:49:55|0.01595526
06:49:57|0.01590404
06:49:58|0.01590404
06:49:59|0.01593219
06:50:00|0.01590321
06:50:04|0.01592865
06:50:05|0.01592865
06:50:06|0.01592642
06:50:07|0.01592642
06:50:07|0.01592642
06:50:08|0.01592201
06:50:10|0.01591915
06:50:11|0.01591915
06:50:12|0.015888
06:50:13|0.015888
06:50:14|0.015888
06:50:14|0.015888
06:50:16|0.01588729
06:50:17|0.015888
06:50:18|0.015888
06:50:19|0.01588764
06:50:20|0.01588764
06:50:21|0.01588729
06:50:22|0.0158714
06:50:23|0.01588703
06:50:24|0.01588703
06:50:25|0.01588703
06:50:26|0.01588703
06:50:27|0.01588703
06:50:28|0.01588703
06:50:28|0.0158514
06:50:31|0.0158514
06:50:32|0.0158514
06:50:34|0.01586703
06:50:35|0.01586703
06:50:36|0.01586703
06:50:38|0.01586359
06:50:38|0.01586359
06:50:40|0.01586359
06:50:41|0.01586053
06:50:42|0.01585809
06:50:43|0.0158514
06:50:44|0.0158514
06:50:45|0.0158514
06:50:46|0.0158514
06:50:47|0.0158514
06:50:48|0.0158514
06:50:49|0.0158514
06:50:50|0.0158514
06:50:51|0.0158514
06:50:52|0.0158
06:50:53|0.0158
06:50:54|0.01584638
06:50:55|0.01584638
06:50:56|0.01584638
06:50:57|0.01584638
06:50:59|0.01584142
06:51:00|0.01584095
06:51:01|0.01584095
06:51:02|0.01584095
06:51:02|0.01584095
06:51:04|0.01584095
06:51:04|0.01584095
06:51:05|0.01584095
06:51:06|0.01584095
06:51:08|0.01584095
06:51:09|0.01584095
06:51:09|0.01584095
06:51:11|0.01580372
06:51:11|0.01580372
06:51:12|0.015803
06:51:13|0.015803
06:51:14|0.015803
06:51:16|0.01580353
06:51:16|0.01580353
06:51:18|0.015803
06:51:19|0.01583652
06:51:20|0.01580352
06:51:20|0.01580353
06:51:22|0.0158026
06:51:22|0.0158026
06:51:24|0.0158026
06:51:24|0.0158026
06:51:25|0.0158026
06:51:26|0.0158026
06:51:28|0.0158026
06:51:28|0.01582074
06:51:29|0.0158
06:51:31|0.01580245
06:51:33|0.015786
06:51:33|0.015786
06:51:35|0.01579995
06:51:36|0.01579995
06:51:37|0.01579995
06:51:39|0.0157815
06:51:39|0.0157999
06:51:41|0.0157999
06:51:42|0.0157815
06:51:43|0.0157815
06:51:43|0.0157815
06:51:44|0.0157815
06:51:46|0.01579578
06:51:47|0.01579518
06:51:48|0.01579518
06:51:49|0.01579518
06:51:50|0.01579518
06:51:51|0.01579442
06:51:52|0.01579442
06:51:53|0.01579442
06:51:54|0.01579442
06:51:55|0.01577947
06:51:56|0.01577947
06:51:57|0.01577947
06:51:58|0.01577946
06:51:59|0.0157936
06:52:00|0.0157936
06:52:01|0.0157936
06:52:02|0.01577852
06:52:03|0.01577791
06:52:04|0.01577791
06:52:05|0.01575518
06:52:06|0.01574463
06:52:07|0.01577837
06:52:08|0.0157787
06:52:09|0.0157787
06:52:11|0.01574475
06:52:11|0.01574475
06:52:12|0.01580299
06:52:13|0.01580299
06:52:14|0.01580299
06:52:16|0.01580299
06:52:16|0.01574476
06:52:17|0.0157995
06:52:18|0.01574475
06:52:19|0.01580299
06:52:20|0.01580299
06:52:22|0.01573817
06:52:23|0.01574464
06:52:23|0.01574464
06:52:25|0.01574319
06:52:26|0.01574319
06:52:27|0.01574211
06:52:28|0.01571
06:52:29|0.0157407
06:52:30|0.01574111
06:52:32|0.01570118
06:52:32|0.01570118
06:52:34|0.01573792
06:52:36|0.01570366
06:52:37|0.01573746
06:52:38|0.0157376
06:52:39|0.0157376
06:52:41|0.01570961
06:52:41|0.01570961
06:52:43|0.01574111
06:52:44|0.01578998
06:52:45|0.01578998
06:52:46|0.01577776
06:52:47|0.01577776
06:52:48|0.01577776
06:52:49|0.01570366
06:52:50|0.01577727
06:52:51|0.01577776
06:52:52|0.01571187
06:52:53|0.01570366
06:52:54|0.01570366
06:52:55|0.01570366
06:52:57|0.01571409
06:52:57|0.01575422
06:52:58|0.01575422
06:52:59|0.01571408
06:53:00|0.01571408
06:53:01|0.01571339
06:53:02|0.01574915
06:53:04|0.01574341
06:53:05|0.01574341
06:53:06|0.01574903
06:53:07|0.01574111
06:53:08|0.01572279
06:53:09|0.01572279
06:53:10|0.01572279
06:53:11|0.01574899
06:53:12|0.01574899
06:53:13|0.01574899
06:53:14|0.01574838
06:53:14|0.01574838
06:53:16|0.01574838
06:53:17|0.01574896
06:53:18|0.01574896
06:53:19|0.01574896
06:53:20|0.01574896
06:53:21|0.01574837
06:53:22|0.01574783
06:53:23|0.01574723
06:53:24|0.01574723
06:53:25|0.01574723
06:53:26|0.0157232
06:53:27|0.0157232
06:53:27|0.01574756
06:53:29|0.01574756
06:53:30|0.01574822
06:53:31|0.01574822
06:53:33|0.01572279
06:53:33|0.01572279
06:53:35|0.0157131
06:53:36|0.0157131
06:53:37|0.01574345
06:53:38|0.01570438
06:53:40|0.01570438
06:53:40|0.01574168
06:53:41|0.01570367
06:53:42|0.01570366
06:53:43|0.01570118
06:53:45|0.01570437
06:53:46|0.01570021
06:53:47|0.01570021
06:53:48|0.01570438
06:53:49|0.01573356
06:53:50|0.01573356
06:53:51|0.01570437
06:53:52|0.01570437
06:53:53|0.01570437
06:53:54|0.01570437
06:53:55|0.01570437
06:53:57|0.01570437
06:53:57|0.01570437
06:53:58|0.01571
06:53:59|0.01572567
06:54:00|0.01572567
06:54:02|0.01570003
06:54:02|0.01570003
06:54:03|0.01570003
06:54:05|0.01573111
06:54:05|0.0157
06:54:07|0.0157
06:54:07|0.0157
06:54:09|0.01570003
06:54:10|0.01565005
06:54:11|0.0156815
06:54:12|0.01567502
06:54:12|0.01568166
06:54:13|0.01568166
06:54:15|0.01568166
06:54:15|0.01568265
06:54:16|0.01568265
06:54:17|0.01570833
06:54:18|0.01570833
06:54:20|0.01569932
06:54:21|0.01569932
06:54:21|0.01569932
06:54:23|0.01569932
06:54:23|0.01570832
06:54:25|0.0156806
06:54:26|0.01568061
06:54:26|0.01568061
06:54:27|0.01568061
06:54:29|0.01568061
06:54:29|0.01568061
06:54:30|0.01568061
06:54:32|0.01568062
06:54:34|0.01568062
06:54:34|0.01568061
06:54:35|0.01568061
06:54:37|0.01568062
06:54:37|0.01568062
06:54:39|0.01568063
06:54:41|0.0157061
06:54:42|0.01570664
06:54:43|0.0156806
06:54:44|0.0156806
06:54:44|0.0156806
06:54:46|0.0156806
06:54:47|0.0156806
06:54:47|0.0156806
06:54:49|0.01565363
06:54:50|0.0156806
06:54:51|0.0156806
06:54:52|0.0156806
06:54:53|0.0156806
06:54:54|0.01568061
06:54:55|0.01568825
06:54:56|0.0156806
06:54:57|0.0156806
06:54:58|0.01569841
06:55:00|0.0157
06:55:00|0.0157
06:55:01|0.0157
06:55:02|0.0157
06:55:03|0.0156999
06:55:04|0.0156999
06:55:05|0.0156999
06:55:06|0.0156999
06:55:07|0.0156999
06:55:08|0.0156999
06:55:09|0.0156999
06:55:10|0.0156999
06:55:11|0.0156999
06:55:12|0.0156999
06:55:14|0.01568143
06:55:14|0.01568143
06:55:15|0.01568143
06:55:16|0.01568143
06:55:18|0.0156806
06:55:18|0.01566
06:55:19|0.01566
06:55:21|0.0156804
06:55:22|0.0156804
06:55:23|0.0156804
06:55:24|0.0156804
06:55:25|0.0156804
06:55:26|0.0156804
06:55:27|0.01565751
06:55:28|0.01565751
06:55:29|0.0156968
06:55:30|0.01570833
06:55:31|0.01570833
06:55:32|0.01569122
06:55:33|0.01569122
06:55:35|0.01571256
06:55:36|0.01571273
06:55:38|0.01571097
06:55:39|0.01571224
06:55:40|0.01571297
06:55:41|0.01571349
06:55:41|0.01571349
06:55:43|0.01572411
06:55:43|0.01572411
06:55:44|0.01572411
06:55:46|0.01572659
06:55:47|0.01572659
06:55:47|0.01574445
06:55:49|0.01571414
06:55:50|0.01571414
06:55:51|0.01573265
06:55:52|0.01573265
06:55:53|0.01571592
06:55:54|0.01571592
06:55:54|0.01571592
06:55:56|0.01575593
06:55:56|0.01574641
06:55:58|0.01571592
06:55:59|0.01575462
06:55:59|0.01575442
06:56:01|0.01579358
06:56:01|0.01575576
06:56:02|0.01579593
06:56:04|0.01580053
06:56:04|0.01582692
06:56:06|0.01582909
06:56:06|0.01582909
06:56:07|0.01582909
06:56:09|0.01582559
06:56:09|0.01582559
06:56:10|0.01584462
06:56:11|0.01584463
06:56:13|0.01584463
06:56:14|0.0158419
06:56:14|0.0158419
06:56:16|0.0158378
06:56:16|0.01583959
06:56:18|0.01584463
06:56:19|0.01584233
06:56:20|0.01583959
06:56:21|0.01583959
06:56:21|0.01584266
06:56:22|0.01584266
06:56:23|0.01578792
06:56:24|0.01584233
06:56:26|0.01578987
06:56:27|0.01584513
06:56:28|0.01580039
06:56:29|0.01580039
06:56:30|0.0158407
06:56:31|0.0158407
06:56:32|0.01584663
06:56:33|0.01584485
06:56:34|0.0158407
06:56:35|0.01578969
06:56:36|0.01584898
06:56:37|0.01584898
06:56:39|0.01578372
06:56:39|0.01578372
06:56:41|0.01582465
06:56:42|0.01578464
06:56:43|0.01583847
06:56:45|0.01583847
06:56:45|0.01583847
06:56:46|0.01583847
06:56:47|0.01583847
06:56:48|0.01574645
06:56:49|0.01580011
06:56:50|0.01580033
06:56:51|0.01582909
06:56:52|0.01582909
06:56:53|0.01579999
06:56:54|0.01579999
06:56:55|0.01579999
06:56:56|0.01579999
06:56:57|0.01580032
06:56:59|0.01582056
06:57:00|0.01582056
06:57:01|0.01582056
06:57:02|0.01580788
06:57:03|0.01580047
06:57:03|0.01579705
06:57:04|0.01579691
06:57:06|0.01580057
06:57:06|0.01579694
06:57:07|0.01579693
06:57:08|0.01579693
06:57:10|0.01579693
06:57:11|0.01579696
06:57:12|0.01580057
06:57:13|0.0158359
06:57:13|0.01579716
06:57:15|0.01579691
06:57:15|0.01579999
06:57:16|0.01579999
06:57:18|0.01579999
06:57:18|0.01579999
06:57:19|0.01579999
06:57:20|0.01579999
06:57:21|0.01583774
06:57:23|0.01583945
06:57:24|0.01582058
06:57:25|0.01582057
06:57:26|0.01582057
06:57:27|0.01582057
06:57:28|0.01582057
06:57:29|0.01584802
06:57:30|0.01584802
06:57:31|0.01579686
06:57:32|0.01579686
06:57:33|0.01584658
06:57:34|0.01579688
06:57:35|0.01583853
06:57:37|0.01583853
06:57:38|0.01579688
06:57:40|0.01583078
06:57:40|0.01583853
06:57:41|0.01583853
06:57:43|0.01580143
06:57:44|0.01580143
06:57:45|0.01580143
06:57:46|0.01580143
06:57:47|0.01583812
06:57:48|0.01587666
06:57:49|0.01581062
06:57:50|0.0159
06:57:51|0.01593877
06:57:52|0.01595146
06:57:52|0.01595146
06:57:54|0.01595146
06:57:55|0.01598295
06:57:56|0.01596461
06:57:57|0.01596461
06:57:58|0.01596461
06:57:59|0.01596461
06:58:00|0.01598712
06:58:01|0.01596168
06:58:02|0.01596073
06:58:03|0.0159615
06:58:04|0.01595146
06:58:05|0.01595146
06:58:06|0.01595146
06:58:07|0.01593511
06:58:08|0.01593511
06:58:09|0.01593511
06:58:10|0.01595146
06:58:11|0.01594675
06:58:12|0.01594662
06:58:13|0.01593478
06:58:14|0.01595146
06:58:15|0.01595146
06:58:16|0.01588688
06:58:17|0.01588688
06:58:18|0.0158886
06:58:19|0.01593984
06:58:20|0.01593984
06:58:21|0.01593984
06:58:22|0.01587137
06:58:23|0.01588688
06:58:24|0.01592975
06:58:25|0.01592975
06:58:26|0.01592975
06:58:27|0.01592975
06:58:28|0.01589274
06:58:29|0.01594791
06:58:30|0.01596631
06:58:31|0.01596631
06:58:32|0.01599776
06:58:33|0.016
06:58:34|0.016
06:58:35|0.016
06:58:36|0.016
06:58:38|0.01596509
06:58:39|0.01599999
06:58:40|0.01599999
06:58:42|0.016
06:58:43|0.016
06:58:44|0.01601108
06:58:44|0.01595
06:58:46|0.01599135
06:58:47|0.01599135
06:58:48|0.01591868
06:58:49|0.0159046
06:58:50|0.01588597
06:58:51|0.01588339
06:58:52|0.01594571
06:58:53|0.01586515
06:58:54|0.01594419
06:58:55|0.01589011
06:58:56|0.01588753
06:58:57|0.01588753
06:58:58|0.01588753
06:58:59|0.01590139
06:59:00|0.01589011
06:59:01|0.01591902
06:59:02|0.01596403
06:59:03|0.01596403
06:59:04|0.01590001
06:59:05|0.01588754
06:59:06|0.01588754
06:59:07|0.01590001
06:59:08|0.01590001
06:59:09|0.01595768
06:59:11|0.01595768
06:59:11|0.01592889
06:59:12|0.01592889
06:59:13|0.01592889
06:59:14|0.01595768
06:59:16|0.01595768
06:59:16|0.01592889
06:59:17|0.01592889
06:59:18|0.01601501
06:59:19|0.01600218
06:59:21|0.01605
06:59:22|0.01605
06:59:22|0.01601673
06:59:24|0.0159976
06:59:24|0.0159976
06:59:26|0.01601672
06:59:26|0.01601498
06:59:27|0.01604389
06:59:28|0.01604389
06:59:29|0.0160204
06:59:30|0.01604258
06:59:31|0.01604258
06:59:32|0.01604258
06:59:33|0.0160335
06:59:35|0.0160335
06:59:35|0.01605065
06:59:36|0.01609892
06:59:38|0.01608517
06:59:39|0.01608517
06:59:40|0.01604389
06:59:42|0.01604025
06:59:43|0.0159976
06:59:44|0.01596935
06:59:45|0.01596935
06:59:46|0.01603796
06:59:47|0.01603796
06:59:49|0.01604621
06:59:50|0.01599148
06:59:51|0.01599148
06:59:52|0.01599148
06:59:52|0.01599148
06:59:54|0.01596931
06:59:54|0.01599148
06:59:56|0.01599148
06:59:57|0.01597016
06:59:58|0.01597016
06:59:58|0.01597016
07:00:00|0.01597016
07:00:01|0.01599148
07:00:02|0.01599148
07:00:03|0.01599148
07:00:04|0.01604585
07:00:05|0.01605
07:00:06|0.01603328
07:00:07|0.01603328
07:00:08|0.01608505
07:00:09|0.01608505
07:00:10|0.01608683
07:00:11|0.01609788
07:00:12|0.01611023
07:00:13|0.01614404
07:00:14|0.01614404
07:00:15|0.01611837
07:00:16|0.01610909
07:00:17|0.01610909
07:00:18|0.01610909
07:00:19|0.0161
07:00:20|0.01613865
07:00:21|0.01613627
07:00:22|0.01613627
07:00:23|0.01612815
07:00:24|0.0161
07:00:25|0.0161
07:00:26|0.01608799
07:00:27|0.01608799
07:00:28|0.01608916
07:00:29|0.01609
07:00:30|0.01609002
07:00:31|0.01613206
07:00:32|0.01613206
07:00:33|0.01613206
07:00:34|0.01613206
07:00:35|0.01613888
07:00:36|0.01613888
07:00:37|0.01613238
07:00:38|0.01613238
07:00:40|0.01610243
07:00:41|0.01613238
07:00:41|0.01609908
07:00:43|0.01609908
07:00:44|0.01607948
07:00:45|0.0160204
07:00:46|0.0160204
07:00:47|0.01602941
07:00:48|0.01603168
07:00:50|0.01602334
07:00:50|0.01602941
07:00:51|0.01602941
07:00:52|0.01602941
07:00:54|0.01602941
07:00:55|0.01602941
07:00:56|0.01602941
07:00:56|0.01605334
07:00:58|0.01605334
07:00:59|0.01602042
07:01:00|0.0160503
07:01:01|0.01604712
07:01:02|0.01604712
07:01:03|0.01604712
07:01:04|0.01605907
07:01:05|0.01605053
07:01:06|0.01600801
07:01:07|0.01600801
07:01:08|0.01601085
07:01:09|0.01601085
07:01:10|0.01601085
07:01:11|0.01601085
07:01:12|0.01601085
07:01:13|0.01601085
07:01:14|0.01601085
07:01:15|0.0160506
07:01:16|0.0160506
07:01:17|0.0160506
07:01:18|0.0160506
07:01:19|0.0160506
07:01:20|0.01601096
07:01:21|0.01601096
07:01:22|0.01601189
07:01:23|0.01603923
07:01:24|0.01601096
07:01:25|0.01601096
07:01:26|0.01601096
07:01:27|0.01601096
07:01:28|0.01600391
07:01:29|0.01600391
07:01:30|0.01597956
07:01:31|0.01597956
07:01:32|0.01593877
07:01:33|0.01580373
07:01:34|0.01580799
07:01:35|0.01580799
07:01:36|0.01580799
07:01:37|0.01580799
07:01:38|0.01588828
07:01:39|0.01590993
07:01:41|0.01587122
07:01:42|0.0158929
07:01:43|0.0158929
07:01:44|0.0158955
07:01:45|0.01588664
07:01:46|0.01588664
07:01:47|0.0158978
07:01:48|0.01589793
07:01:49|0.01584937
07:01:50|0.01584937
07:01:51|0.01584937
07:01:52|0.01584937
07:01:54|0.01584937
07:01:55|0.0158499
07:01:56|0.0158499
07:01:57|0.0158499
07:01:57|0.0158499
07:01:59|0.0158499
07:02:00|0.0158499
07:02:01|0.01587908
07:02:02|0.01587908
07:02:03|0.01587908
07:02:04|0.01584937
07:02:05|0.01584937
07:02:06|0.01584937
07:02:07|0.01584937
07:02:08|0.01584937
07:02:09|0.01585307
07:02:10|0.01585307
07:02:11|0.01585307
07:02:12|0.01585307
07:02:13|0.01585237
07:02:14|0.01585237
07:02:15|0.01585237
07:02:16|0.01585237
07:02:17|0.01585237
07:02:18|0.01585379
07:02:19|0.01585379
07:02:20|0.01585379
07:02:21|0.01585379
07:02:22|0.01585379
07:02:23|0.01585379
07:02:24|0.01585379
07:02:25|0.01585379
07:02:26|0.01585379
07:02:27|0.01585326
07:02:28|0.01585694
07:02:29|0.01585694
07:02:30|0.01588964
07:02:31|0.01590045
07:02:32|0.01590045
07:02:33|0.01590045
07:02:34|0.01590045
07:02:35|0.01590045
07:02:36|0.01590045
07:02:37|0.01590045
07:02:38|0.01590045
07:02:39|0.01590874
07:02:40|0.0158564
07:02:42|0.01590668
07:02:43|0.01590668
07:02:45|0.01586297
07:02:45|0.01586297
07:02:47|0.01592947
07:02:48|0.01592947
07:02:49|0.01590668
07:02:50|0.01590668
07:02:51|0.01590668
07:02:52|0.01590668
07:02:53|0.01590668
07:02:54|0.01590668
07:02:55|0.01592947
07:02:57|0.01592947
07:02:57|0.01592947
07:02:59|0.01592947
07:02:59|0.01592947
07:03:00|0.01592947
07:03:02|0.01592947
07:03:02|0.01593299
07:03:04|0.01593299
07:03:05|0.01590668
07:03:06|0.01590668
07:03:07|0.01590668
07:03:08|0.01590668
07:03:09|0.0159
07:03:11|0.01586189
07:03:12|0.01586189
07:03:13|0.01586189
07:03:14|0.01589722
07:03:15|0.01585694
07:03:16|0.01585694
07:03:17|0.01585694
07:03:18|0.01585694
07:03:19|0.01580373
07:03:20|0.01586189
07:03:21|0.01589101
07:03:22|0.01585694
07:03:23|0.01585694
07:03:23|0.01585694
07:03:25|0.01587143
07:03:26|0.01587143
07:03:27|0.01580969
07:03:28|0.015865
07:03:29|0.0158094
07:03:30|0.0158094
07:03:31|0.01587356
07:03:32|0.01587356
07:03:33|0.01586492
07:03:34|0.01586492
07:03:35|0.01582543
07:03:36|0.01582543
07:03:37|0.015815
07:03:38|0.015815
07:03:39|0.015815
07:03:40|0.01586274
07:03:41|0.01581006
07:03:43|0.01581006
07:03:44|0.01581006
07:03:46|0.01581006
07:03:47|0.01581006
07:03:48|0.01581006
07:03:49|0.01581006
07:03:50|0.01581006
07:03:51|0.01581006
07:03:53|0.01581006
07:03:54|0.01581006
07:03:55|0.01581006
07:03:55|0.01581007
07:03:56|0.01581007
07:03:58|0.01581007
07:03:58|0.01581007
07:04:00|0.01581007
07:04:00|0.01581007
07:04:01|0.01581007
07:04:02|0.01581008
07:04:03|0.0158574
07:04:05|0.01585981
07:04:06|0.01585981
07:04:07|0.01585981
07:04:08|0.01585981
07:04:09|0.01585981
07:04:10|0.0158574
07:04:10|0.0158574
07:04:12|0.01581164
07:04:12|0.0158094
07:04:13|0.0158094
07:04:15|0.0158094
07:04:16|0.01581087
07:04:16|0.0158103
07:04:18|0.0158103
07:04:19|0.01585664
07:04:19|0.01585664
07:04:21|0.01585664
07:04:22|0.01585664
07:04:22|0.01585664
07:04:24|0.01585664
07:04:25|0.01585664
07:04:25|0.0158112
07:04:27|0.01580877
07:04:28|0.01580372
07:04:28|0.01581002
07:04:29|0.01580987
07:04:31|0.01580987
07:04:31|0.01584388
07:04:32|0.01584388
07:04:34|0.01584388
07:04:35|0.01584388
07:04:35|0.01584388
07:04:36|0.01584388
07:04:37|0.01584388
07:04:39|0.01584388
07:04:40|0.01581008
07:04:40|0.01583816
07:04:41|0.0158043
07:04:43|0.0158043
07:04:45|0.0158043
07:04:45|0.0158043
07:04:47|0.0158043
07:04:48|0.0158043
07:04:49|0.01580945
07:04:50|0.01580945
07:04:51|0.01580945
07:04:52|0.01580945
07:04:54|0.01580945
07:04:54|0.01580945
07:04:55|0.01580945
07:04:56|0.01580945
07:04:57|0.01580945
07:04:58|0.01580945
07:04:59|0.01580945
07:05:00|0.01580817
07:05:01|0.01580987
07:05:03|0.01580987
07:05:04|0.01580987
07:05:05|0.01580987
07:05:06|0.01580987
07:05:07|0.01580987
07:05:08|0.01580987
07:05:09|0.01580987
07:05:10|0.01580987
07:05:11|0.01580987
07:05:12|0.01586933
07:05:13|0.01586933
07:05:14|0.01581389
07:05:15|0.01581389
07:05:16|0.01581389
07:05:17|0.01580987
07:05:18|0.01580987
07:05:19|0.01586686
07:05:20|0.01586686
07:05:21|0.01586686
07:05:22|0.01580987
07:05:22|0.01580987
07:05:24|0.01581389
07:05:24|0.015811
07:05:26|0.01585658
07:05:27|0.01585658
07:05:28|0.0158
07:05:29|0.01586657
07:05:30|0.01586657
07:05:31|0.01586657
07:05:31|0.015843
07:05:33|0.015843
07:05:34|0.0158
07:05:35|0.0158
07:05:36|0.01579688
07:05:37|0.01579688
07:05:38|0.01584354
07:05:39|0.01584354
07:05:40|0.01584354
07:05:41|0.01584354
07:05:42|0.01577401
07:05:43|0.01579188
07:05:45|0.01578221
07:05:45|0.01578221
07:05:47|0.01578221
07:05:49|0.01575221
07:05:49|0.01575221
07:05:50|0.01575221
07:05:51|0.01575057
07:05:52|0.01572886
07:05:53|0.01577852
07:05:54|0.01578054
07:05:55|0.01578054
07:05:56|0.0157822
07:05:57|0.0157822
07:05:58|0.01571661
07:05:59|0.01571737
07:06:00|0.01571737
07:06:01|0.01571737
07:06:02|0.01571737
07:06:04|0.01571737
07:06:05|0.01571737
07:06:05|0.01571909
07:06:06|0.01571909
07:06:07|0.01571909
07:06:08|0.01571909
07:06:10|0.01577608
07:06:11|0.01577608
07:06:11|0.01577608
07:06:12|0.01577725
07:06:14|0.01577608
07:06:15|0.01572063
07:06:15|0.01576501
07:06:16|0.01576501
07:06:17|0.01572885
07:06:19|0.015779
07:06:20|0.01572366
07:06:20|0.01572366
07:06:21|0.01572366
07:06:22|0.01576057
07:06:23|0.01574461
07:06:25|0.01576265
07:06:25|0.01576051
07:06:27|0.01576051
07:06:28|0.01576051
07:06:29|0.01576051
07:06:29|0.01574404
07:06:31|0.01572884
07:06:32|0.01576057
07:06:33|0.01576057
07:06:33|0.01572552
07:06:35|0.01574347
07:06:36|0.01576057
07:06:36|0.01577608
07:06:38|0.01574277
07:06:39|0.01574247
07:06:40|0.01574204
07:06:41|0.01574204
07:06:42|0.01574204
07:06:43|0.01574204
07:06:44|0.01574204
07:06:45|0.01574204
07:06:47|0.01574198
07:06:48|0.01574146
07:06:50|0.01572297
07:06:51|0.01574347
07:06:52|0.01574347
07:06:54|0.01578
07:06:55|0.01574347
07:06:56|0.01579654
07:06:57|0.01574204
07:06:58|0.01574204
07:06:59|0.01574204
07:07:00|0.01574269
07:07:01|0.01574269
07:07:02|0.01574269
07:07:03|0.01574269
07:07:04|0.01574269
07:07:07|0.01574269
07:07:07|0.01574
07:07:08|0.01574
07:07:09|0.01574
07:07:10|0.01572297
07:07:11|0.01577845
07:07:12|0.01577845
07:07:13|0.01577845
07:07:14|0.01577845
07:07:15|0.01577845
07:07:16|0.01577608
07:07:17|0.01577608
07:07:18|0.01577608
07:07:19|0.01577608
07:07:20|0.01577608
07:07:22|0.01577608
07:07:23|0.01577608
07:07:24|0.0157435
07:07:25|0.0157435
07:07:25|0.0157435
07:07:26|0.01576313
07:07:27|0.01576313
07:07:28|0.01576313
07:07:30|0.01576313
07:07:31|0.01576313
07:07:31|0.01576313
07:07:33|0.01576313
07:07:33|0.01576313
07:07:34|0.0157435
07:07:35|0.0157435
07:07:36|0.0157435
07:07:37|0.01574076
07:07:38|0.01574076
07:07:39|0.0157435
07:07:40|0.0157435
07:07:41|0.0157435
07:07:43|0.0157435
07:07:44|0.01574187
07:07:45|0.01574187
07:07:46|0.01574187
07:07:47|0.01572569
07:07:48|0.01572569
07:07:49|0.01572412
07:07:50|0.01572412
07:07:52|0.01572412
07:07:53|0.01571311
07:07:55|0.01564176
07:07:55|0.01562885
07:07:57|0.01567029
07:07:58|0.015625
07:07:59|0.01565838
07:08:00|0.01565576
07:08:01|0.01562501
07:08:02|0.01564817
07:08:03|0.01566761
07:08:04|0.01566497
07:08:05|0.01566926
07:08:06|0.01566926
07:08:07|0.01566902
07:08:08|0.01563401
07:08:10|0.01563401
07:08:10|0.01563401
07:08:12|0.01563401
07:08:12|0.01565966
07:08:13|0.01565907
07:08:14|0.01566
07:08:15|0.01563522
07:08:16|0.01563522
07:08:18|0.01563522
07:08:18|0.01563522
07:08:20|0.01563522
07:08:20|0.01566965
07:08:21|0.01567029
07:08:23|0.01563068
07:08:23|0.01566938
07:08:24|0.01566951
07:08:25|0.01563063
07:08:26|0.01563063
07:08:28|0.01563063
07:08:28|0.01563063
07:08:29|0.01563063
07:08:30|0.01563586
07:08:31|0.01563586
07:08:33|0.01563586
07:08:33|0.015631
07:08:34|0.015631
07:08:35|0.01563468
07:08:37|0.01563468
07:08:37|0.01563586
07:08:39|0.01563411
07:08:39|0.01563411
07:08:40|0.01563317
07:08:42|0.01562426
07:08:43|0.01561891
07:08:44|0.01561794
07:08:45|0.01561224
07:08:46|0.01561704
07:08:48|0.0156341
07:08:49|0.0156341
07:08:50|0.01563317
07:08:51|0.01563317
07:08:53|0.01563063
07:08:53|0.01563511
07:08:54|0.01563511
07:08:55|0.01566233
07:08:56|0.01566233
07:08:58|0.0156273
07:08:59|0.01562633
07:09:00|0.01566843
07:09:01|0.01566843
07:09:02|0.01563063
07:09:03|0.01562633
07:09:04|0.01562633
07:09:05|0.01562633
07:09:06|0.01567093
07:09:07|0.01567093
07:09:08|0.01567093
07:09:09|0.01568085
07:09:10|0.01568085
07:09:10|0.01572412
07:09:12|0.01572412
07:09:12|0.01567263
07:09:14|0.01567263
07:09:15|0.01567263
07:09:16|0.01567263
07:09:17|0.01567263
07:09:18|0.01567263
07:09:19|0.01567263
07:09:20|0.01567263
07:09:21|0.01567263
07:09:22|0.01567307
07:09:23|0.01567307
07:09:24|0.01567307
07:09:25|0.01567307
07:09:26|0.01567307
07:09:27|0.01567307
07:09:28|0.01567301
07:09:29|0.01567301
07:09:30|0.01567301
07:09:31|0.01567263
07:09:32|0.01567263
07:09:33|0.01567263
07:09:34|0.01567263
07:09:35|0.01567263
07:09:36|0.01567263
07:09:37|0.0157134
07:09:38|0.01566
07:09:39|0.01566715
07:09:40|0.01566715
07:09:41|0.01566715
07:09:42|0.01566482
07:09:43|0.01566482
07:09:44|0.01566482
07:09:45|0.01566482
07:09:46|0.01565902
07:09:47|0.01565902
07:09:49|0.01565902
07:09:50|0.01565902
07:09:51|0.01565025
07:09:53|0.01565025
07:09:53|0.01565025
07:09:55|0.01565025
07:09:56|0.01565025
07:09:57|0.01565875
07:09:58|0.01562
07:09:59|0.01565025
07:10:00|0.0156536
07:10:01|0.0156536
07:10:02|0.0156536
07:10:03|0.0156536
07:10:04|0.01565
07:10:05|0.01565
07:10:06|0.01565
07:10:07|0.01565
07:10:08|0.01565
07:10:09|0.01565
07:10:11|0.01564954
07:10:12|0.01562009
07:10:13|0.01562009
07:10:14|0.01562009
07:10:15|0.01562009
07:10:16|0.01562009
07:10:17|0.01562232
07:10:18|0.01565819
07:10:19|0.01565819
07:10:20|0.01565902
07:10:21|0.01565902
07:10:22|0.01565902
07:10:23|0.01565902
07:10:24|0.01565902
07:10:25|0.01565902
07:10:26|0.01565902
07:10:27|0.01565902
07:10:28|0.01565902
07:10:29|0.01565902
07:10:30|0.01565025
07:10:31|0.01567263
07:10:32|0.01565819
07:10:33|0.01565819
07:10:34|0.01565142
07:10:35|0.01565142
07:10:36|0.01565142
07:10:37|0.01565142
07:10:38|0.01566587
07:10:39|0.01566587
07:10:40|0.01566587
07:10:41|0.0157
07:10:42|0.0157
07:10:43|0.0157
07:10:45|0.01571297
07:10:45|0.01571297
07:10:46|0.01572532
07:10:47|0.01572532
07:10:49|0.01572532
07:10:50|0.01572532
07:10:51|0.01572574
07:10:53|0.01572574
07:10:53|0.01572574
07:10:54|0.01572574
07:10:56|0.01572574
07:10:56|0.01572434
07:10:58|0.01572434
07:10:59|0.01572434
07:11:01|0.01572446
07:11:01|0.01572873
07:11:02|0.01572873
07:11:03|0.01572873
07:11:04|0.01572873
07:11:05|0.01572873
07:11:06|0.0157524
07:11:07|0.0157524
07:11:08|0.0157524
07:11:09|0.0157524
07:11:10|0.01576313
07:11:11|0.01576313
07:11:12|0.01577551
07:11:13|0.01577551
07:11:14|0.01577551
07:11:15|0.01577551
07:11:17|0.01577551
07:11:17|0.01577551
07:11:18|0.01577551
07:11:19|0.01577551
07:11:20|0.01577551
07:11:22|0.01577551
07:11:22|0.01577551
07:11:23|0.01577551
07:11:24|0.01577551
07:11:25|0.01577551
07:11:26|0.01577551
07:11:27|0.01577551
07:11:28|0.01577551
07:11:29|0.01577551
07:11:30|0.01577551
07:11:32|0.01577551
07:11:33|0.01577551
07:11:34|0.01577608
07:11:34|0.01577608
07:11:36|0.0157787
07:11:37|0.01578289
07:11:38|0.01578289
07:11:39|0.01578289
07:11:39|0.01578289
07:11:41|0.01577608
07:11:41|0.01579142
07:11:42|0.01573588
07:11:43|0.01578289
07:11:45|0.01578289
07:11:46|0.01578289
07:11:46|0.0157919
07:11:48|0.0157925
07:11:48|0.0158
07:11:50|0.01580565
07:11:51|0.01580565
07:11:52|0.01580188
07:11:54|0.0158
07:11:55|0.0158
07:11:56|0.0158
07:11:57|0.0158
07:11:59|0.0158
07:12:00|0.0158
07:12:00|0.01578289
07:12:02|0.01579772
07:12:04|0.01579772
07:12:04|0.01579772
07:12:05|0.01579772
07:12:06|0.01579772
07:12:07|0.01575
07:12:08|0.01578854
07:12:09|0.01578854
07:12:10|0.01578854
07:12:11|0.01578854
07:12:13|0.0157969
07:12:13|0.0157969
07:12:15|0.0157969
07:12:16|0.01577465
07:12:17|0.01577465
07:12:18|0.0157446
07:12:19|0.01576405
07:12:21|0.01576405
07:12:22|0.01576405
07:12:23|0.01576405
07:12:23|0.01576405
07:12:26|0.01576405
07:12:26|0.01576405
07:12:27|0.01576405
07:12:28|0.01576405
07:12:30|0.01576405
07:12:31|0.01576405
07:12:32|0.01576405
07:12:33|0.01572002
07:12:34|0.01572002
07:12:35|0.01575913
07:12:36|0.01575913
07:12:37|0.01571311
07:12:38|0.01575844
07:12:39|0.01575844
07:12:40|0.01575844
07:12:41|0.01575844
07:12:42|0.01575844
07:12:43|0.01575844
07:12:44|0.01575844
07:12:45|0.01575844
07:12:46|0.01575844
07:12:47|0.01571346
07:12:48|0.01571346
07:12:49|0.01571346
07:12:50|0.01571346
07:12:52|0.01571626
07:12:53|0.01571626
07:12:54|0.01571626
07:12:55|0.01571626
07:12:57|0.01571626
07:12:58|0.01575834
07:12:59|0.01572384
07:13:00|0.01572384
07:13:01|0.01572384
07:13:02|0.01575844
07:13:04|0.01575844
07:13:04|0.01575844
07:13:05|0.01575844
07:13:06|0.01572425
07:13:07|0.01572425
07:13:09|0.01572425
07:13:10|0.01575844
07:13:11|0.01575844
07:13:12|0.01576028
07:13:13|0.01576028
07:13:14|0.01576028
07:13:15|0.01576473
07:13:16|0.01576208
07:13:17|0.01576027
07:13:18|0.01576027
07:13:19|0.01573792
07:13:19|0.01573792
07:13:21|0.0157904
07:13:22|0.0157904
07:13:23|0.01573759
07:13:23|0.01573759
07:13:25|0.01578835
07:13:27|0.01576028
07:13:27|0.01576028
07:13:28|0.01576028
07:13:29|0.01576028
07:13:30|0.0157883
07:13:31|0.0157883
07:13:32|0.0157883
07:13:33|0.0157883
07:13:35|0.01579844
07:13:35|0.01580188
07:13:36|0.01580188
07:13:37|0.01580188
07:13:38|0.01580188
07:13:39|0.01580188
07:13:40|0.0158038
07:13:41|0.0158038
07:13:42|0.01583464
07:13:43|0.01583464
07:13:44|0.01583464
07:13:45|0.01580565
07:13:46|0.01580565
07:13:47|0.01580565
07:13:48|0.01584321
07:13:49|0.01584321
07:13:51|0.01584321
07:13:52|0.015785
07:13:54|0.01580113
07:13:55|0.015785
07:13:57|0.015785
07:13:57|0.015785
07:13:58|0.01576225
07:13:59|0.01583404
07:14:00|0.01583706
07:14:01|0.01583706
07:14:02|0.01584321
07:14:04|0.01584321
07:14:04|0.01576737
07:14:05|0.01576737
07:14:06|0.01576737
07:14:07|0.01582358
07:14:08|0.01582116
07:14:09|0.01582116
07:14:10|0.01582116
07:14:11|0.01582116
07:14:12|0.01582116
07:14:13|0.01581861
07:14:15|0.01581861
07:14:15|0.01581861
07:14:16|0.01575
07:14:17|0.01575
07:14:18|0.01575
07:14:20|0.01575
07:14:20|0.01575
07:14:21|0.01575
07:14:23|0.01580726
07:14:23|0.01575214
07:14:25|0.01575214
07:14:26|0.01580627
07:14:26|0.01580627
07:14:27|0.01580627
07:14:28|0.01580642
07:14:30|0.01580477
07:14:30|0.01580477
07:14:31|0.01580469
07:14:33|0.01580469
07:14:34|0.01580469
07:14:35|0.01580469
07:14:35|0.01576737
07:14:37|0.01576737
07:14:37|0.01576737
07:14:39|0.01576737
07:14:39|0.01576737
07:14:41|0.0157
07:14:41|0.01570185
07:14:42|0.01570991
07:14:43|0.01569738
07:14:45|0.0157034
07:14:45|0.0157034
07:14:46|0.01569916
07:14:47|0.01569915
07:14:48|0.01569915
07:14:50|0.0157034
07:14:51|0.01562
07:14:52|0.01562406
07:14:54|0.01569738
07:14:55|0.0156922
07:14:56|0.0156922
07:14:57|0.0156922
07:14:58|0.0156922
07:15:00|0.0157
07:15:00|0.0157
07:15:01|0.01568055
07:15:02|0.01568055
07:15:03|0.01568055
07:15:04|0.0157
07:15:05|0.0157
07:15:06|0.01574263
07:15:08|0.01574263
07:15:08|0.01574263
07:15:10|0.01573155
07:15:11|0.01574443
07:15:12|0.01574443
07:15:13|0.01574443
07:15:13|0.01574263
07:15:15|0.01574263
07:15:16|0.01574263
07:15:17|0.01574263
07:15:18|0.01574263
07:15:19|0.01574263
07:15:21|0.01574263
07:15:21|0.01574292
07:15:22|0.01574292
07:15:24|0.01574292
07:15:24|0.01574292
07:15:25|0.01574292
07:15:26|0.01574292
07:15:27|0.01572434
07:15:28|0.01572434
07:15:29|0.01572434
07:15:30|0.01574122
07:15:31|0.01574122
07:15:32|0.01574122
07:15:33|0.01572
07:15:34|0.01572
07:15:35|0.01572
07:15:36|0.01572
07:15:37|0.01572
07:15:38|0.01572
07:15:39|0.01570382
07:15:40|0.01570382
07:15:41|0.01574125
07:15:42|0.01574125
07:15:43|0.01574125
07:15:45|0.01570465
07:15:45|0.01574108
07:15:46|0.01574108
07:15:48|0.01570355
07:15:48|0.01570355
07:15:50|0.01574107
07:15:50|0.01570355
07:15:51|0.01570355
07:15:52|0.01570355
07:15:55|0.01573875
07:15:55|0.01573875
07:15:57|0.01573875
07:15:59|0.01573875
07:16:02|0.01573875
07:16:02|0.01570518
07:16:03|0.01577987
07:16:04|0.01579481
07:16:06|0.01580726
07:16:07|0.01580726
07:16:08|0.0158776
07:16:09|0.01580165
07:16:10|0.01587603
07:16:11|0.01587603
07:16:12|0.01587603
07:16:13|0.01587602
07:16:14|0.01583857
07:16:15|0.01583888
07:16:16|0.01587602
07:16:17|0.01587602
07:16:18|0.01582899
07:16:19|0.01583841
07:16:20|0.01583435
07:16:21|0.01583435
07:16:21|0.01583626
07:16:23|0.01583626
07:16:24|0.01583487
07:16:25|0.01583487
07:16:26|0.01583487
07:16:27|0.01583487
07:16:28|0.01583435
07:16:29|0.01580927
07:16:31|0.01580726
07:16:31|0.01580726
07:16:32|0.0158
07:16:33|0.01580927
07:16:34|0.01579738
07:16:35|0.01579738
07:16:36|0.01579738
07:16:37|0.01579446
07:16:38|0.01579372
07:16:39|0.01579303
07:16:40|0.01579371
07:16:41|0.01579371
07:16:43|0.01579368
07:16:43|0.0158777
07:16:44|0.01584555
07:16:45|0.0158777
07:16:46|0.0158482
07:16:47|0.0158482
07:16:48|0.01585036
07:16:49|0.01585036
07:16:50|0.01585036
07:16:51|0.01585036
07:16:52|0.01585036
07:16:53|0.01585036
07:16:55|0.01588888
07:16:55|0.01588888
07:16:58|0.01588888
07:16:59|0.0158909
07:17:00|0.0158909
07:17:02|0.0159
07:17:03|0.0159
07:17:04|0.0159
07:17:05|0.0159
07:17:05|0.01592
07:17:06|0.01592
07:17:08|0.01587585
07:17:08|0.01590657
07:17:10|0.01590657
07:17:10|0.0159
07:17:12|0.0159
07:17:13|0.0159
07:17:13|0.01587508
07:17:15|0.01595109
07:17:17|0.01593787
07:17:17|0.01593789
07:17:18|0.01593858
07:17:19|0.01593858
07:17:20|0.01594038
07:17:21|0.01592149
07:17:22|0.01592149
07:17:24|0.01592149
07:17:25|0.01592149
07:17:26|0.01592746
07:17:27|0.01592746
07:17:28|0.01594039
07:17:29|0.01594794
07:17:30|0.01594794
07:17:31|0.01594794
07:17:32|0.01594748
07:17:33|0.01591917
07:17:34|0.01591917
07:17:35|0.0159468
07:17:36|0.0159468
07:17:37|0.0159468
07:17:38|0.0159468
07:17:39|0.01591762
07:17:40|0.01591762
07:17:41|0.01591762
07:17:42|0.01591946
07:17:44|0.01591762
07:17:45|0.01591762
07:17:46|0.01591762
07:17:46|0.01591624
07:17:47|0.01591624
07:17:48|0.01591624
07:17:49|0.0159
07:17:50|0.0159
07:17:51|0.0159
07:17:52|0.0159
07:17:54|0.0159
07:17:54|0.0159
07:17:55|0.01591762
07:17:57|0.01591762
07:17:58|0.01591
07:18:00|0.01591
07:18:01|0.01591
07:18:01|0.0159
07:18:03|0.0159
07:18:04|0.0159
07:18:05|0.0159
07:18:06|0.0159
07:18:07|0.0159
07:18:07|0.0159
07:18:09|0.0159
07:18:09|0.0159
07:18:10|0.0159
07:18:12|0.01589594
07:18:13|0.01587245
07:18:14|0.01587245
07:18:15|0.01587245
07:18:15|0.01587245
07:18:16|0.01587245
07:18:17|0.01587245
07:18:18|0.01591762
07:18:19|0.01587686
07:18:21|0.0158817
07:18:21|0.01588298
07:18:23|0.01587685
07:18:24|0.01587685
07:18:25|0.01587685
07:18:25|0.01587685
07:18:27|0.01587685
07:18:28|0.01587685
07:18:29|0.01589072
07:18:30|0.01589072
07:18:31|0.01590039
07:18:32|0.01590039
07:18:33|0.01590041
07:18:34|0.01590043
07:18:35|0.01590044
07:18:36|0.0159
07:18:37|0.01590044
07:18:38|0.01590044
07:18:39|0.01590044
07:18:40|0.0159
07:18:41|0.0159
07:18:42|0.0159
07:18:43|0.0159
07:18:44|0.0159
07:18:45|0.01589073
07:18:46|0.01588888
07:18:47|0.01588888
07:18:48|0.01585547
07:18:49|0.01583959
07:18:50|0.01583959
07:18:51|0.01583959
07:18:52|0.01583959
07:18:53|0.01573806
07:18:54|0.01587438
07:18:55|0.01583397
07:18:56|0.01583397
07:18:58|0.01583203
07:19:00|0.0158
07:19:00|0.0158
07:19:01|0.01580737
07:19:02|0.01580737
07:19:03|0.01580737
07:19:04|0.01584567
07:19:05|0.01584567
07:19:06|0.01584567
07:19:07|0.01584567
07:19:08|0.01584567
07:19:09|0.01584567
07:19:10|0.01585
07:19:11|0.01585
07:19:12|0.01586604
07:19:13|0.01588442
07:19:14|0.01588442
07:19:15|0.01588714
07:19:16|0.01589944
07:19:17|0.01589944
07:19:18|0.01589944
07:19:19|0.01589944
07:19:20|0.01589999
07:19:21|0.01588442
07:19:22|0.01588442
07:19:23|0.01588442
07:19:24|0.01584126
07:19:25|0.01584126
07:19:26|0.015883
07:19:27|0.015883
07:19:29|0.015883
07:19:30|0.015883
07:19:31|0.01584184
07:19:32|0.01584184
07:19:33|0.01584184
07:19:34|0.01584184
07:19:35|0.01584184
07:19:36|0.01584184
07:19:37|0.01584184
07:19:38|0.01584184
07:19:39|0.01583959
07:19:40|0.01583959
07:19:41|0.01583959
07:19:42|0.01583959
07:19:43|0.01583959
07:19:44|0.01583959
07:19:45|0.01583959
07:19:46|0.01583959
07:19:47|0.01583959
07:19:48|0.01584001
07:19:49|0.01584001
07:19:50|0.01584001
07:19:51|0.01584001
07:19:52|0.01584001
07:19:53|0.01584087
07:19:54|0.01583959
07:19:55|0.01583959
07:19:56|0.01583959
07:19:57|0.01583959
07:19:59|0.015824
07:20:00|0.015824
07:20:01|0.015824
07:20:02|0.015824
07:20:03|0.015824
07:20:04|0.015824
07:20:05|0.01586694
07:20:06|0.01586694
07:20:07|0.01586694
07:20:08|0.01587629
07:20:09|0.01587629
07:20:10|0.01587629
07:20:11|0.01587629
07:20:12|0.01587757
07:20:13|0.01588546
07:20:14|0.01588546
07:20:15|0.01588469
07:20:16|0.01588573
07:20:17|0.01587629
07:20:18|0.01583959
07:20:19|0.01583959
07:20:20|0.01583959
07:20:21|0.01583959
07:20:22|0.01583959
07:20:23|0.01583959
07:20:24|0.01583959
07:20:25|0.01583959
07:20:26|0.01583959
07:20:27|0.01583959
07:20:28|0.01583959
07:20:29|0.01583959
07:20:30|0.01583959
07:20:31|0.01583959
07:20:32|0.01584506
07:20:33|0.01584506
07:20:34|0.01575001
07:20:35|0.01575001
07:20:36|0.01577629
07:20:37|0.01577629
07:20:38|0.01578
07:20:39|0.01578
07:20:40|0.01578
07:20:41|0.01578
07:20:42|0.01578
07:20:43|0.01578
07:20:44|0.01578
07:20:45|0.01578
07:20:46|0.01578
07:20:47|0.01578
07:20:48|0.01578
07:20:49|0.01578
07:20:50|0.01580773
07:20:51|0.01580773
07:20:52|0.01580773
07:20:53|0.01580773
07:20:54|0.01578
07:20:55|0.01578
07:20:56|0.01582139
07:20:57|0.01582139
07:20:58|0.01580773
07:21:00|0.01580773
07:21:01|0.01580773
07:21:03|0.01582139
07:21:03|0.01582139
07:21:04|0.01582139
07:21:05|0.01582139
07:21:07|0.01580773
07:21:07|0.01580773
07:21:09|0.01580773
07:21:09|0.01580773
07:21:11|0.01580773
07:21:12|0.01580773
07:21:13|0.01580773
07:21:13|0.01580773
07:21:15|0.01580773
07:21:16|0.01580773
07:21:17|0.0158
07:21:18|0.0158
07:21:19|0.0158
07:21:20|0.01578
07:21:21|0.01575
07:21:22|0.01575
07:21:23|0.01577506
07:21:24|0.01577429
07:21:25|0.01577429
07:21:26|0.01577368
07:21:27|0.01577591
07:21:29|0.01577591
07:21:29|0.01577591
07:21:30|0.01577591
07:21:31|0.01577591
07:21:32|0.01577591
07:21:33|0.01577591
07:21:34|0.01577591
07:21:35|0.01575
07:21:36|0.01578898
07:21:37|0.01578898
07:21:38|0.01578898
07:21:39|0.01578898
07:21:40|0.01578898
07:21:41|0.01578898
07:21:42|0.01578898
07:21:43|0.01578898
07:21:44|0.01578898
07:21:45|0.01578898
07:21:46|0.01578898
07:21:47|0.01575228
07:21:48|0.01575228
07:21:49|0.01575228
07:21:50|0.01575228
07:21:51|0.01575228
07:21:53|0.01575228
07:21:53|0.01575228
07:21:55|0.01575228
07:21:55|0.01578151
07:21:56|0.01578151
07:21:58|0.01575228
07:21:58|0.01575228
07:22:00|0.01575228
07:22:01|0.01575228
07:22:02|0.01575228
07:22:04|0.01575228
07:22:04|0.01575228
07:22:05|0.01575228
07:22:07|0.01575228
07:22:08|0.01577277
07:22:09|0.01575228
07:22:10|0.01575228
07:22:11|0.01575228
07:22:12|0.01577277
07:22:13|0.01577277
07:22:14|0.01577277
07:22:15|0.01577277
07:22:16|0.01577277
07:22:17|0.01577277
07:22:18|0.01577277
07:22:19|0.01578754
07:22:20|0.01578754
07:22:21|0.01577277
07:22:22|0.01577277
07:22:23|0.01577277
07:22:24|0.01577277
07:22:24|0.01577277
07:22:25|0.01577277
07:22:26|0.01577277
07:22:28|0.01577277
07:22:29|0.01577277
07:22:30|0.01577277
07:22:31|0.01577277
07:22:32|0.01577277
07:22:33|0.01577277
07:22:34|0.01578752
07:22:35|0.01578754
07:22:35|0.01578754
07:22:37|0.01578898
07:22:38|0.01578898
07:22:39|0.01578898
07:22:40|0.01578898
07:22:41|0.01578898
07:22:42|0.01578898
07:22:43|0.01578898
07:22:44|0.0158
07:22:45|0.0158
07:22:46|0.01579138
07:22:48|0.01580773
07:22:49|0.01580773
07:22:49|0.01580773
07:22:50|0.01580773
07:22:51|0.01580773
07:22:52|0.01580773
07:22:53|0.01580773
07:22:54|0.01580773
07:22:56|0.01577516
07:22:56|0.01577516
07:22:57|0.01577516
07:22:59|0.01577516
07:22:59|0.01577516
07:23:01|0.01577516
07:23:02|0.01577516
07:23:04|0.01582139
07:23:04|0.01581615
07:23:05|0.01581615
07:23:06|0.01581615
07:23:07|0.01581615
07:23:08|0.01582357
07:23:09|0.01582357
07:23:10|0.01582357
07:23:11|0.01582356
07:23:13|0.01582357
07:23:13|0.01583069
07:23:15|0.01583069
07:23:15|0.01583069
07:23:17|0.01584886
07:23:18|0.01583069
07:23:19|0.01585
07:23:20|0.01585
07:23:21|0.01585561
07:23:22|0.01585561
07:23:23|0.01583069
07:23:24|0.01586479
07:23:24|0.01586509
07:23:26|0.01587159
07:23:27|0.01587159
07:23:28|0.01585561
07:23:28|0.01585561
07:23:31|0.01586479
07:23:31|0.01586479
07:23:32|0.01586479
07:23:33|0.01585561
07:23:34|0.01581615
07:23:35|0.01581615
07:23:36|0.01581615
07:23:37|0.01581615
07:23:39|0.01581615
07:23:39|0.01581615
07:23:40|0.01581615
07:23:41|0.01581615
07:23:42|0.01585506
07:23:43|0.01585506
07:23:44|0.01585506
07:23:45|0.01585506
07:23:46|0.01585506
07:23:47|0.01585199
07:23:48|0.01585086
07:23:49|0.01585086
07:23:50|0.01585291
07:23:51|0.01585291
07:23:52|0.01585291
07:23:53|0.01585291
07:23:55|0.01585291
07:23:55|0.0158529
07:23:56|0.0158529
07:23:57|0.0158529
07:23:58|0.0158529
07:23:59|0.0158529
07:24:00|0.0158529
07:24:02|0.0158529
07:24:04|0.0158529
07:24:05|0.0158529
07:24:06|0.0158529
07:24:07|0.0158529
07:24:09|0.01584779
07:24:09|0.01584779
07:24:10|0.0158526
07:24:11|0.0158526
07:24:12|0.01581427
07:24:14|0.01581427
07:24:15|0.01581427
07:24:16|0.01581427
07:24:17|0.01581427
07:24:18|0.01581427
07:24:19|0.01581427
07:24:20|0.01581427
07:24:21|0.0158
07:24:22|0.0158
07:24:23|0.0158
07:24:24|0.0158
07:24:25|0.01581427
07:24:26|0.01581427
07:24:27|0.01581427
07:24:28|0.01581427
07:24:29|0.0158
07:24:30|0.0158
07:24:31|0.0158
07:24:32|0.0158
07:24:33|0.0158
07:24:34|0.0158
07:24:34|0.0158
07:24:35|0.0158
07:24:37|0.0158
07:24:39|0.0158
07:24:40|0.01580656
07:24:40|0.01585645
07:24:42|0.01585645
07:24:43|0.01580887
07:24:44|0.01580887
07:24:45|0.01580887
07:24:46|0.01580887
07:24:47|0.01580887
07:24:48|0.01580887
07:24:49|0.01580887
07:24:50|0.01583704
07:24:51|0.01583704
07:24:52|0.01583704
07:24:53|0.01583704
07:24:54|0.01584704
07:24:55|0.01584704
07:24:56|0.0158143
07:24:57|0.0158143
07:24:58|0.0158143
07:24:59|0.0158143
07:25:00|0.01584667
07:25:01|0.01584667
07:25:02|0.01580397
07:25:04|0.01580397
07:25:04|0.01580397
07:25:06|0.01580397
07:25:07|0.01580397
07:25:08|0.01580397
07:25:09|0.01580397
07:25:10|0.01580397
07:25:11|0.01580397
07:25:12|0.01580397
07:25:13|0.01580397
07:25:14|0.01580397
07:25:15|0.01580397
07:25:16|0.01580397
07:25:17|0.01580397
07:25:18|0.01580397
07:25:19|0.01580985
07:25:20|0.01580985
07:25:21|0.01580985
07:25:22|0.01580985
07:25:23|0.01580985
07:25:24|0.01580985
07:25:25|0.01580985
07:25:26|0.01581012
07:25:27|0.01581012
07:25:28|0.01581012
07:25:29|0.01581012
07:25:30|0.01581012
07:25:31|0.01581012
07:25:32|0.01581012
07:25:33|0.01581012
07:25:34|0.01581012
07:25:35|0.01581012
07:25:36|0.01581012
07:25:37|0.0158089
07:25:39|0.0158089
07:25:39|0.0158089
07:25:40|0.0158089
07:25:41|0.0158089
07:25:42|0.0158089
07:25:44|0.01584396
07:25:45|0.01584396
07:25:45|0.01584396
07:25:46|0.01584396
07:25:48|0.01584396
07:25:49|0.01584396
07:25:50|0.01584396
07:25:51|0.01584396
07:25:52|0.01584396
07:25:53|0.01584396
07:25:54|0.01584396
07:25:55|0.01584396
07:25:56|0.0158585
07:25:57|0.0158585
07:25:58|0.0158585
07:25:59|0.0158585
07:26:00|0.01585846
07:26:01|0.01585846
07:26:02|0.01585846
07:26:03|0.0158585
07:26:05|0.01584396
07:26:05|0.01581917
07:26:06|0.01581917
07:26:08|0.01581917
07:26:09|0.01581917
07:26:10|0.01581917
07:26:11|0.01581917
07:26:12|0.01581917
07:26:12|0.01581917
07:26:14|0.01585836
07:26:15|0.01585833
07:26:16|0.01585833
07:26:17|0.01581012
07:26:18|0.01581012
07:26:19|0.01581046
07:26:20|0.01581046
07:26:21|0.01581046
07:26:23|0.01581046
07:26:23|0.01585332
07:26:24|0.01581919
07:26:25|0.01581919
07:26:26|0.01581919
07:26:28|0.01585247
07:26:28|0.01585247
07:26:29|0.01585247
07:26:30|0.01585438
07:26:31|0.01585438
07:26:32|0.01585438
07:26:34|0.01585247
07:26:35|0.01585287
07:26:36|0.01585287
07:26:37|0.01585287
07:26:38|0.01585287
07:26:39|0.01585287
07:26:40|0.01585287
07:26:41|0.01585287
07:26:42|0.01585247
07:26:43|0.01585247
07:26:44|0.01585247
07:26:45|0.01585247
07:26:46|0.01585247
07:26:47|0.01585247
07:26:48|0.01585247
07:26:49|0.01581997
07:26:50|0.01581997
07:26:51|0.01581997
07:26:52|0.01581997
07:26:53|0.01585276
07:26:54|0.01585276
07:26:55|0.0158565
07:26:56|0.0158565
07:26:57|0.0158565
07:26:58|0.0158565
07:26:58|0.01585846
07:27:00|0.01585846
07:27:01|0.01585846
07:27:01|0.01585846
07:27:03|0.01585846
07:27:04|0.01585846
07:27:06|0.01584213
07:27:06|0.01584213
07:27:08|0.01588267
07:27:09|0.01582229
07:27:10|0.01582229
07:27:12|0.01582229
07:27:12|0.01582229
07:27:13|0.01582229
07:27:14|0.01582229
07:27:15|0.01582229
07:27:16|0.01582229
07:27:18|0.01588082
07:27:19|0.01582572
07:27:19|0.01588295
07:27:21|0.01588295
07:27:22|0.01588295
07:27:23|0.01588295
07:27:24|0.01588295
07:27:25|0.01588295
07:27:26|0.01588295
07:27:27|0.01588295
07:27:28|0.01588295
07:27:29|0.01588295
07:27:30|0.01588295
07:27:31|0.01588295
07:27:32|0.01588295
07:27:33|0.01587359
07:27:34|0.01587359
07:27:35|0.01587359
07:27:36|0.01587359
07:27:37|0.01587359
07:27:38|0.01582878
07:27:40|0.01582878
07:27:40|0.01582878
07:27:41|0.01582878
07:27:42|0.01582878
07:27:43|0.01582061
07:27:45|0.01582061
07:27:46|0.01582878
07:27:46|0.01582878
07:27:47|0.01582878
07:27:48|0.01584854
07:27:50|0.01584854
07:27:50|0.01584854
07:27:51|0.01584854
07:27:53|0.01584854
07:27:54|0.01584854
07:27:54|0.01584854
07:27:55|0.01584854
07:27:57|0.01584854
07:27:58|0.01584854
07:27:58|0.0158561
07:27:59|0.0158561
07:28:01|0.0158192
07:28:02|0.0158192
07:28:02|0.0158192
07:28:04|0.0158687
07:28:05|0.0158687
07:28:06|0.01586563
07:28:08|0.01586563
07:28:08|0.01586563
07:28:09|0.01586563
07:28:11|0.01586451
07:28:12|0.01586451
07:28:13|0.01586451
07:28:14|0.01586451
07:28:15|0.01586451
07:28:15|0.01586451
07:28:16|0.01586451
07:28:18|0.01586451
07:28:18|0.01586451
07:28:19|0.01586451
07:28:21|0.01586451
07:28:22|0.01586451
07:28:23|0.01586451
07:28:24|0.01586451
07:28:25|0.01586451
07:28:26|0.01587357
07:28:27|0.01587359
07:28:27|0.01587359
07:28:29|0.01587359
07:28:30|0.01587359
07:28:31|0.01587359
07:28:32|0.01587359
07:28:33|0.01586647
07:28:34|0.01586647
07:28:35|0.01588546
07:28:36|0.01588546
07:28:38|0.01588546
07:28:38|0.01588567
07:28:39|0.01588567
07:28:40|0.01588637
07:28:41|0.01588637
07:28:42|0.01588637
07:28:43|0.0159
07:28:44|0.0159
07:28:45|0.0159
07:28:46|0.01591719
07:28:47|0.0159
07:28:48|0.0159
07:28:50|0.0159
07:28:50|0.0159
07:28:51|0.0159
07:28:52|0.01586569
07:28:53|0.01586569
07:28:54|0.01592
07:28:55|0.01592
07:28:56|0.01592
07:28:57|0.01592
07:28:58|0.01592
07:28:59|0.01591923
07:29:01|0.0159
07:29:01|0.01589
07:29:02|0.01589
07:29:03|0.01589
07:29:04|0.01589
07:29:06|0.01589
07:29:06|0.01586569
07:29:08|0.01586569
07:29:09|0.01589562
07:29:11|0.01589562
07:29:12|0.01593232
07:29:13|0.01593232
07:29:14|0.01593232
07:29:15|0.0158657
07:29:16|0.0158657
07:29:17|0.01591578
07:29:18|0.01591578
07:29:19|0.01591578
07:29:20|0.01591578
07:29:21|0.01591578
07:29:22|0.01591578
07:29:23|0.01591769
07:29:24|0.01591769
07:29:25|0.01591769
07:29:26|0.01591769
07:29:27|0.01591769
07:29:28|0.01586767
07:29:29|0.01591841
07:29:30|0.01591841
07:29:32|0.01591841
07:29:32|0.01591841
07:29:33|0.01591841
07:29:34|0.01591841
07:29:35|0.01591841
07:29:37|0.01591841
07:29:37|0.01591673
07:29:38|0.01591673
07:29:39|0.01591673
07:29:40|0.01591658
07:29:41|0.01591658
07:29:42|0.01592021
07:29:43|0.01592021
07:29:44|0.0159
07:29:45|0.0159
07:29:46|0.01592051
07:29:47|0.01592033
07:29:48|0.01592021
07:29:49|0.01592021
07:29:50|0.01592021
07:29:52|0.01593522
07:29:53|0.01593522
07:29:54|0.01593522
07:29:54|0.01593525
07:29:55|0.01592021
07:29:57|0.01592021
07:29:57|0.01592021
07:29:59|0.01592021
07:29:59|0.01592021
07:30:00|0.01592021
07:30:02|0.01592021
07:30:02|0.01592021
07:30:04|0.01592021
07:30:04|0.01593877
07:30:06|0.01593877
07:30:07|0.01592021
07:30:08|0.01595648
07:30:10|0.01596169
07:30:10|0.01596364
07:30:11|0.01596256
07:30:12|0.01596256
07:30:13|0.01596256
07:30:15|0.01598561
07:30:15|0.01596364
07:30:16|0.01596364
07:30:17|0.01596364
07:30:18|0.01593015
07:30:19|0.01593015
07:30:20|0.01596256
07:30:21|0.01598025
07:30:22|0.01592023
07:30:23|0.01596256
07:30:25|0.01592173
07:30:26|0.01592173
07:30:26|0.01592173
07:30:27|0.01592173
07:30:28|0.01593021
07:30:30|0.01592021
07:30:31|0.01592021
07:30:32|0.01592031
07:30:33|0.01592021
07:30:34|0.01592021
07:30:35|0.01586961
07:30:36|0.01585714
07:30:37|0.01585714
07:30:38|0.01585714
07:30:39|0.01585714
07:30:40|0.01585714
07:30:41|0.01585714
07:30:42|0.01585714
07:30:43|0.0158261
07:30:44|0.0158261
07:30:45|0.01588915
07:30:46|0.01584941
07:30:48|0.01584941
07:30:48|0.01584941
07:30:49|0.01584941
07:30:50|0.01585714
07:30:51|0.01585714
07:30:52|0.01585505
07:30:53|0.01585505
07:30:54|0.01585505
07:30:55|0.01585505
07:30:56|0.01585505
07:30:57|0.01585505
07:30:58|0.01585505
07:30:59|0.01586
07:31:00|0.01586
07:31:01|0.01586
07:31:02|0.01586
07:31:03|0.01586
07:31:04|0.01586
07:31:05|0.01586
07:31:06|0.0159256
07:31:07|0.01586885
07:31:09|0.01586885
07:31:10|0.01586885
07:31:11|0.01586885
07:31:13|0.01586885
07:31:13|0.01586885
07:31:14|0.01586885
07:31:15|0.01586885
07:31:16|0.01586885
07:31:17|0.01586885
07:31:19|0.01586885
07:31:20|0.01586885
07:31:21|0.01586885
07:31:22|0.01591213
07:31:23|0.01591213
07:31:24|0.01591213
07:31:25|0.01591266
07:31:26|0.01591266
07:31:27|0.01593351
07:31:28|0.01593351
07:31:29|0.01588143
07:31:30|0.01591213
07:31:31|0.01591213
07:31:32|0.01591504
07:31:33|0.01588285
07:31:34|0.01591213
07:31:35|0.01591213
07:31:36|0.01591213
07:31:37|0.01591213
07:31:38|0.01591213
07:31:39|0.01588353
07:31:41|0.01589948
07:31:41|0.01589948
07:31:42|0.01589948
07:31:43|0.01589948
07:31:44|0.01589948
07:31:45|0.01589948
07:31:46|0.0158708
07:31:47|0.0158708
07:31:48|0.01590767
07:31:49|0.01590767
07:31:50|0.01590767
07:31:51|0.01590767
07:31:52|0.01588143
07:31:54|0.01588143
07:31:54|0.01588143
07:31:55|0.01588143
07:31:56|0.01588143
07:31:57|0.01588143
07:31:59|0.01588143
07:31:59|0.01588143
07:32:00|0.01588143
07:32:01|0.01593525
07:32:02|0.01593525
07:32:03|0.01593525
07:32:04|0.01593905
07:32:05|0.01593905
07:32:06|0.01593905
07:32:07|0.01593905
07:32:08|0.01593905
07:32:10|0.01594283
07:32:12|0.01594283
07:32:13|0.01594283
07:32:14|0.01594283
07:32:15|0.01594283
07:32:16|0.01590468
07:32:17|0.01594283
07:32:18|0.01594283
07:32:19|0.01594283
07:32:20|0.01594283
07:32:21|0.01590523
07:32:22|0.01590523
07:32:23|0.01590608
07:32:24|0.01590608
07:32:25|0.01594283
07:32:26|0.01594283
07:32:27|0.01594283
07:32:28|0.01594283
07:32:29|0.01594283
07:32:30|0.01594143
07:32:31|0.01594143
07:32:32|0.01594143
07:32:33|0.01590713
07:32:34|0.01590878
07:32:35|0.01590878
07:32:36|0.01594143
07:32:37|0.01594143
07:32:38|0.01594143
07:32:39|0.01594143
07:32:40|0.01591183
07:32:41|0.01591183
07:32:42|0.01591183
07:32:43|0.01591047
07:32:44|0.01591047
07:32:46|0.01591047
07:32:46|0.01594143
07:32:47|0.01594143
07:32:48|0.01594143
07:32:49|0.01594143
07:32:50|0.01594143
07:32:51|0.01594142
07:32:52|0.01594142
07:32:53|0.01594142
07:32:54|0.01594143
07:32:55|0.01594143
07:32:56|0.01594143
07:32:57|0.01594142
07:32:58|0.01596358
07:32:59|0.01596358
07:33:00|0.01594396
07:33:02|0.01594396
07:33:02|0.01594396
07:33:03|0.01594396
07:33:04|0.01594396
07:33:05|0.01594396
07:33:07|0.01594396
07:33:07|0.01594396
07:33:08|0.01594396
07:33:09|0.01594396
07:33:11|0.01596364
07:33:12|0.01596364
07:33:13|0.01596364
07:33:14|0.01596364
07:33:15|0.01596364
07:33:16|0.01596364
07:33:17|0.01596364
07:33:18|0.01595935
07:33:19|0.01595935
07:33:20|0.01598799
07:33:21|0.01599521
07:33:23|0.01599999
07:33:24|0.016
07:33:25|0.01599998
07:33:26|0.01600633
07:33:27|0.01604087
07:33:28|0.01611396
07:33:29|0.01607242
07:33:30|0.0161588
07:33:31|0.0160802
07:33:32|0.016083
07:33:33|0.01608833
07:33:34|0.0160829
07:33:35|0.01611194
07:33:36|0.0161
07:33:37|0.01611396
07:33:38|0.01610001
07:33:39|0.01611396
07:33:40|0.01611396
07:33:41|0.01611396
07:33:42|0.01611396
07:33:44|0.01611396
07:33:45|0.01611396
07:33:46|0.01611396
07:33:46|0.01612
07:33:48|0.01612
07:33:49|0.01612
07:33:51|0.01614978
07:33:51|0.01614978
07:33:52|0.01614978
07:33:53|0.01614978
07:33:54|0.0161259
07:33:56|0.0161259
07:33:56|0.0161246
07:33:57|0.0161246
07:33:58|0.01616437
07:34:00|0.01616437
07:34:01|0.01619111
07:34:01|0.01616437
07:34:03|0.0162
07:34:03|0.0161345
07:34:05|0.01619783
07:34:06|0.01619694
07:34:07|0.0161986
07:34:07|0.0161986
07:34:09|0.01619993
07:34:09|0.0161986
07:34:11|0.01614318
07:34:11|0.01619993
07:34:13|0.01619838
07:34:14|0.01619838
07:34:15|0.0161569
07:34:17|0.0161569
07:34:17|0.0161569
07:34:18|0.0161569
07:34:20|0.01618947
07:34:21|0.01618947
07:34:22|0.01615837
07:34:23|0.01619
07:34:24|0.01619
07:34:25|0.01616483
07:34:26|0.01616483
07:34:27|0.01616483
07:34:28|0.01616483
07:34:29|0.01616483
07:34:30|0.01616483
07:34:32|0.01619
07:34:32|0.01619
07:34:33|0.01616483
07:34:34|0.01616483
07:34:35|0.01619
07:34:37|0.01619
07:34:38|0.01619
07:34:39|0.01619
07:34:40|0.01619
07:34:41|0.01619
07:34:41|0.01616528
07:34:43|0.01616528
07:34:43|0.01619813
07:34:44|0.01619813
07:34:45|0.0162
07:34:46|0.01619946
07:34:48|0.01619946
07:34:49|0.01624939
07:34:50|0.01624909
07:34:51|0.01620169
07:34:52|0.01620359
07:34:53|0.01621008
07:34:54|0.01622178
07:34:55|0.01624909
07:34:56|0.0162684
07:34:57|0.01622869
07:34:58|0.01626859
07:34:59|0.01626859
07:35:00|0.01626996
07:35:01|0.01623701
07:35:02|0.01623701
07:35:03|0.01624224
07:35:04|0.01625394
07:35:05|0.01625394
07:35:06|0.01629191
07:35:07|0.01637512
07:35:08|0.01630509
07:35:09|0.01640638
07:35:10|0.01648211
07:35:11|0.016434
07:35:12|0.016434
07:35:14|0.0164563
07:35:15|0.0164563
07:35:16|0.01652407
07:35:17|0.01649892
07:35:18|0.01649664
07:35:20|0.01647593
07:35:21|0.01651159
07:35:22|0.01655366
07:35:23|0.01649396
07:35:24|0.01649664
07:35:25|0.01652887
07:35:26|0.01647976
07:35:27|0.01653594
07:35:28|0.0165473
07:35:29|0.01653285
07:35:30|0.01654683
07:35:31|0.01645615
07:35:33|0.01653285
07:35:33|0.01654073
07:35:35|0.01655609
07:35:35|0.01656546
07:35:36|0.01654073
07:35:37|0.01651875
07:35:38|0.0165192
07:35:39|0.01654936
07:35:41|0.0166
07:35:42|0.01653783
07:35:42|0.01653783
07:35:43|0.01653783
07:35:44|0.01659905
07:35:46|0.01655842
07:35:46|0.01655564
07:35:47|0.01653812
07:35:48|0.01659905
07:35:49|0.01659905
07:35:51|0.01659675
07:35:51|0.01659452
07:35:52|0.0165517
07:35:53|0.01659441
07:35:55|0.01659441
07:35:55|0.01659441
07:35:57|0.01659441
07:35:58|0.01655797
07:35:59|0.0165312
07:35:59|0.0165102
07:36:01|0.0165102
07:36:02|0.0165102
07:36:03|0.01654198
07:36:04|0.01645
07:36:04|0.01646612
07:36:05|0.0165
07:36:07|0.01640001
07:36:08|0.0164
07:36:09|0.01644877
07:36:09|0.01643532
07:36:11|0.01622864
07:36:11|0.01635006
07:36:13|0.01623777
07:36:15|0.0163
07:36:15|0.0163
07:36:17|0.01626125
07:36:18|0.01630258
07:36:20|0.01630258
07:36:21|0.01629563
07:36:22|0.01626176
07:36:23|0.01626176
07:36:24|0.01629875
07:36:25|0.01626266
07:36:26|0.01626266
07:36:27|0.01626266
07:36:28|0.01626266
07:36:29|0.0162998
07:36:30|0.01629979
07:36:31|0.01629979
07:36:32|0.0162998
07:36:33|0.01629999
07:36:35|0.01629999
07:36:35|0.01629999
07:36:36|0.01629981
07:36:37|0.01634693
07:36:38|0.01636539
07:36:39|0.01640016
07:36:40|0.01640016
07:36:41|0.01640016
07:36:42|0.01636792
07:36:43|0.01639992
07:36:44|0.01639992
07:36:46|0.01639992
07:36:46|0.01639992
07:36:47|0.01639992
07:36:48|0.0164
07:36:49|0.0163539
07:36:50|0.0164
07:36:51|0.01639458
07:36:53|0.01640279
07:36:53|0.01640279
07:36:54|0.01649769
07:36:56|0.01641864
07:36:57|0.01649483
07:36:58|0.0164281
07:36:59|0.0164258
07:37:00|0.01640646
07:37:01|0.01640646
07:37:01|0.01648864
07:37:03|0.01648864
07:37:04|0.01648863
07:37:05|0.01648863
07:37:06|0.01648863
07:37:07|0.01648599
07:37:08|0.01648758
07:37:08|0.01647175
07:37:10|0.01647175
07:37:11|0.01648932
07:37:13|0.01640032
07:37:13|0.01647608
07:37:15|0.01644837
07:37:16|0.01646673
07:37:18|0.0164714
07:37:19|0.0164281
07:37:19|0.01642064
07:37:21|0.01642064
07:37:22|0.01639458
07:37:23|0.01639458
07:37:24|0.01636818
07:37:26|0.0163641
07:37:27|0.01636798
07:37:27|0.01636818
07:37:29|0.01636242
07:37:29|0.01636242
07:37:31|0.0164067
07:37:32|0.0164067
07:37:33|0.01637224
07:37:34|0.01637224
07:37:35|0.01637224
07:37:36|0.01636826
07:37:37|0.01636826
07:37:38|0.01637224
07:37:39|0.01637224
07:37:40|0.01637224
07:37:41|0.01639933
07:37:42|0.01637249
07:37:43|0.0164
07:37:44|0.01633996
07:37:45|0.0163
07:37:46|0.0163
07:37:47|0.01635
07:37:48|0.01638207
07:37:49|0.0163744
07:37:51|0.0163744
07:37:51|0.0163744
07:37:52|0.0163744
07:37:53|0.01630792
07:37:54|0.0163744
07:37:56|0.01637174
07:37:56|0.01637174
07:37:57|0.01636392
07:37:58|0.01636392
07:37:59|0.01636392
07:38:00|0.01631136
07:38:01|0.01636908
07:38:02|0.01636908
07:38:03|0.01631162
07:38:04|0.01631162
07:38:05|0.01637425
07:38:06|0.0163744
07:38:07|0.0164
07:38:08|0.01633084
07:38:09|0.01633084
07:38:10|0.01633084
07:38:11|0.016341
07:38:12|0.016341
07:38:13|0.01636994
07:38:14|0.01636994
07:38:15|0.01636994
07:38:17|0.01636994
07:38:19|0.01636994
07:38:20|0.01636994
07:38:21|0.01639966
07:38:22|0.01639966
07:38:23|0.01637264
07:38:24|0.01639966
07:38:25|0.01640279
07:38:27|0.01640279
07:38:27|0.01640279
07:38:28|0.01640279
07:38:29|0.01639966
07:38:30|0.01639966
07:38:31|0.01639966
07:38:32|0.016393
07:38:33|0.016393
07:38:34|0.016393
07:38:35|0.016393
07:38:36|0.01637224
07:38:38|0.01637224
07:38:39|0.01637224
07:38:40|0.01639298
07:38:41|0.01639294
07:38:41|0.01636826
07:38:43|0.01637279
07:38:43|0.01637279
07:38:45|0.01637909
07:38:45|0.01637909
07:38:47|0.01637279
07:38:47|0.01637279
07:38:48|0.01637279
07:38:50|0.01637279
07:38:50|0.01637279
07:38:52|0.016341
07:38:52|0.016341
07:38:53|0.01635971
07:38:55|0.01635971
07:38:56|0.01632006
07:38:57|0.01632175
07:38:57|0.01632175
07:38:58|0.01632072
07:38:59|0.01635971
07:39:00|0.01636744
07:39:02|0.01636744
07:39:03|0.01636744
07:39:03|0.01636744
07:39:04|0.01636644
07:39:06|0.01636744
07:39:07|0.01637
07:39:08|0.01637
07:39:09|0.01632848
07:39:09|0.01632848
07:39:11|0.01632848
07:39:11|0.01637279
07:39:12|0.01632527
07:39:14|0.01632527
07:39:15|0.01632527
07:39:16|0.01632527
07:39:17|0.01633207
07:39:19|0.01633207
07:39:20|0.01633
07:39:21|0.01634112
07:39:22|0.01634112
07:39:23|0.01634112
07:39:24|0.01632714
07:39:25|0.01632714
07:39:26|0.01632714
07:39:26|0.01632714
07:39:27|0.01632714
07:39:29|0.01632714
07:39:29|0.01632714
07:39:31|0.01635
07:39:32|0.01635
07:39:33|0.01635
07:39:34|0.01635
07:39:35|0.01635
07:39:36|0.01635
07:39:37|0.01635
07:39:38|0.01635
07:39:39|0.01633
07:39:40|0.01631136
07:39:41|0.01631136
07:39:42|0.01630001
07:39:43|0.01630001
07:39:44|0.01633216
07:39:45|0.01633216
07:39:46|0.01633216
07:39:47|0.01630001
07:39:48|0.01630001
07:39:49|0.01630836
07:39:50|0.01630836
07:39:51|0.01630836
07:39:52|0.01630836
07:39:53|0.01630836
07:39:54|0.01631893
07:39:55|0.01634691
07:39:56|0.01630953
07:39:57|0.01634693
07:39:58|0.01631105
07:39:58|0.01631105
07:40:00|0.01631105
07:40:00|0.01630953
07:40:02|0.01631045
07:40:03|0.01631045
07:40:04|0.01631045
07:40:04|0.01631045
07:40:06|0.01631045
07:40:07|0.01631045
07:40:08|0.01631045
07:40:08|0.01631045
07:40:10|0.01631045
07:40:11|0.01631045
07:40:12|0.01631045
07:40:13|0.01634655
07:40:14|0.01634948
07:40:15|0.01634948
07:40:16|0.01634948
07:40:16|0.01634948
07:40:19|0.01634796
07:40:19|0.01634796
07:40:21|0.01634796
07:40:23|0.01634911
07:40:24|0.01634661
07:40:25|0.01634661
07:40:26|0.01634661
07:40:27|0.01634661
07:40:28|0.01635
07:40:29|0.01634661
07:40:30|0.01634787
07:40:31|0.01634787
07:40:32|0.01634787
07:40:33|0.01633207
07:40:35|0.01635
07:40:35|0.01634806
07:40:36|0.01634806
07:40:37|0.01634806
07:40:38|0.01634787
07:40:39|0.01636718
07:40:40|0.0163102
07:40:41|0.0163102
07:40:42|0.0163102
07:40:43|0.0163102
07:40:44|0.0163102
07:40:45|0.0163102
07:40:46|0.0163102
07:40:47|0.01636804
07:40:48|0.01636804
07:40:49|0.01636804
07:40:50|0.0163102
07:40:51|0.01638
07:40:52|0.01638
07:40:53|0.01638
07:40:54|0.01638
07:40:55|0.01638
07:40:56|0.01638
07:40:57|0.016327
07:40:58|0.016327
07:40:59|0.01637317
07:41:00|0.01637317
07:41:01|0.01637317
07:41:02|0.01637317
07:41:04|0.01632586
07:41:05|0.01632586
07:41:06|0.01632586
07:41:07|0.01633027
07:41:08|0.01633824
07:41:09|0.01633204
07:41:10|0.01634788
07:41:11|0.01634788
07:41:12|0.01634788
07:41:13|0.01634788
07:41:14|0.01634788
07:41:15|0.01637427
07:41:16|0.01637427
07:41:17|0.01637427
07:41:18|0.01637427
07:41:20|0.0164
07:41:21|0.0163803
07:41:21|0.01638361
07:41:23|0.01638361
07:41:24|0.01643636
07:41:25|0.01642668
07:41:26|0.01642668
07:41:27|0.01642668
07:41:28|0.01642767
07:41:29|0.01643706
07:41:30|0.01645002
07:41:31|0.01645002
07:41:32|0.01645046
07:41:33|0.01647608
07:41:34|0.01645
07:41:35|0.01641744
07:41:36|0.01641744
07:41:37|0.01640101
07:41:38|0.01644429
07:41:39|0.0164
07:41:40|0.01640072
07:41:41|0.01639992
07:41:42|0.01639992
07:41:43|0.01639997
07:41:44|0.01644065
07:41:45|0.01644684
07:41:46|0.01651621
07:41:47|0.01643961
07:41:48|0.01643961
07:41:49|0.01651485
07:41:50|0.01651485
07:41:51|0.01646805
07:41:52|0.01643962
07:41:53|0.01643962
07:41:53|0.01643962
07:41:55|0.01643962
07:41:55|0.0164997
07:41:57|0.01644461
07:41:58|0.01649974
07:41:59|0.01649974
07:42:00|0.01650706
07:42:01|0.01650706
07:42:02|0.01650706
07:42:03|0.01650706
07:42:03|0.01650706
07:42:05|0.0164704
07:42:06|0.01645451
07:42:06|0.01645451
07:42:08|0.01645451
07:42:08|0.01645451
07:42:09|0.01645451
07:42:11|0.01645776
07:42:12|0.01645243
07:42:13|0.01645536
07:42:14|0.01649766
07:42:15|0.01649766
07:42:16|0.01649766
07:42:17|0.01645513
07:42:18|0.01645604
07:42:19|0.01645604
07:42:21|0.0165
07:42:22|0.0165
07:42:24|0.01646075
07:42:24|0.01646075
07:42:26|0.01641751
07:42:27|0.01647807
07:42:27|0.01647807
07:42:29|0.01647807
07:42:30|0.01647807
07:42:31|0.01647807
07:42:32|0.01647807
07:42:32|0.01647807
07:42:34|0.01647807
07:42:35|0.01647807
07:42:35|0.01641921
07:42:37|0.01646338
07:42:38|0.01646338
07:42:39|0.01646338
07:42:40|0.01646338
07:42:41|0.01646338
07:42:42|0.01646338
07:42:42|0.01646338
07:42:44|0.01646338
07:42:45|0.0165
07:42:46|0.0165
07:42:47|0.0165
07:42:48|0.0165
07:42:48|0.01645928
07:42:50|0.01645928
07:42:51|0.01645928
07:42:51|0.01647807
07:42:53|0.01647807
07:42:54|0.01646074
07:42:54|0.01646074
07:42:56|0.01646074
07:42:56|0.01647807
07:42:58|0.01647807
07:42:59|0.01647807
07:42:59|0.01647807
07:43:00|0.01647807
07:43:02|0.01647807
07:43:02|0.01647807
07:43:04|0.01647807
07:43:05|0.01647807
07:43:06|0.01647807
07:43:07|0.01647099
07:43:08|0.01648778
07:43:09|0.01648778
07:43:10|0.01648778
07:43:11|0.01647099
07:43:12|0.01647
07:43:12|0.01649823
07:43:14|0.01649823
07:43:15|0.01649823
07:43:16|0.01649823
07:43:17|0.01647099
07:43:18|0.01649869
07:43:19|0.01649869
07:43:20|0.01649869
07:43:21|0.01649869
07:43:23|0.01649996
07:43:24|0.01649996
07:43:25|0.0164958
07:43:26|0.01649776
07:43:27|0.01649776
07:43:28|0.01649869
07:43:29|0.01649934
07:43:30|0.01647162
07:43:31|0.01647162
07:43:32|0.01649934
07:43:33|0.01649934
07:43:34|0.01649934
07:43:35|0.01649995
07:43:36|0.01647532
07:43:38|0.01649934
07:43:39|0.01649934
07:43:40|0.01649995
07:43:41|0.01648826
07:43:41|0.01648826
07:43:43|0.01648826
07:43:44|0.01649704
07:43:45|0.01649704
07:43:46|0.01649704
07:43:47|0.01649996
07:43:48|0.0165102
07:43:49|0.0165102
07:43:50|0.0165102
07:43:51|0.01649963
07:43:52|0.01649839
07:43:53|0.01649839
07:43:54|0.01649
07:43:55|0.01649
07:43:56|0.01648826
07:43:57|0.01648826
07:43:58|0.01648136
07:43:59|0.01648136
07:44:00|0.01648136
07:44:01|0.01648136
07:44:01|0.01648826
07:44:03|0.01648826
07:44:04|0.01650584
07:44:06|0.01650584
07:44:06|0.01652
07:44:08|0.01652
07:44:09|0.0165102
07:44:10|0.0165102
07:44:11|0.016505
07:44:12|0.01650839
07:44:13|0.01650839
07:44:14|0.016505
07:44:15|0.016505
07:44:16|0.01649859
07:44:17|0.01649859
07:44:18|0.01649859
07:44:19|0.01649859
07:44:20|0.0165
07:44:21|0.0165
07:44:23|0.0165
07:44:24|0.0164994
07:44:26|0.0165
07:44:27|0.0165
07:44:28|0.016505
07:44:28|0.01649859
07:44:30|0.01650459
07:44:31|0.01650459
07:44:32|0.01648734
07:44:33|0.01648734
07:44:34|0.01648734
07:44:35|0.01648132
07:44:36|0.01650404
07:44:37|0.016505
07:44:39|0.016505
07:44:40|0.01649892
07:44:41|0.01650259
07:44:42|0.01650259
07:44:43|0.01650645
07:44:44|0.016523
07:44:44|0.016523
07:44:46|0.01651845
07:44:46|0.01652027
07:44:48|0.01651846
07:44:48|0.01652293
07:44:50|0.016523
07:44:51|0.01650384
07:44:52|0.0165246
07:44:52|0.016523
07:44:53|0.01652301
07:44:54|0.01652301
07:44:56|0.01652301
07:44:57|0.01652301
07:44:58|0.01652301
07:44:59|0.01652301
07:45:00|0.01652301
07:45:00|0.01652301
07:45:01|0.01654865
07:45:02|0.01652301
07:45:04|0.01652301
07:45:04|0.01652301
07:45:06|0.01652301
07:45:07|0.01654856
07:45:08|0.01654856
07:45:09|0.01654856
07:45:09|0.0165415
07:45:10|0.01654583
07:45:11|0.01654208
07:45:12|0.01654856
07:45:13|0.01654856
07:45:14|0.01654016
07:45:16|0.01654582
07:45:16|0.01651348
07:45:17|0.01652651
07:45:19|0.01652651
07:45:20|0.01654583
07:45:21|0.01654583
07:45:21|0.01654583
07:45:23|0.01651148
07:45:25|0.01654051
07:45:26|0.01649306
07:45:27|0.01649306
07:45:28|0.01648981
07:45:29|0.01652252
07:45:30|0.01652252
07:45:31|0.01649307
07:45:31|0.01649307
07:45:33|0.01651148
07:45:34|0.01649307
07:45:35|0.01649307
07:45:36|0.01649044
07:45:37|0.0165155
07:45:38|0.0165155
07:45:39|0.0165155
07:45:40|0.01649226
07:45:41|0.01649307
07:45:42|0.01649307
07:45:43|0.0165155
07:45:44|0.0165155
07:45:45|0.0165155
07:45:46|0.01649658
07:45:47|0.01649658
07:45:48|0.01649658
07:45:49|0.01649658
07:45:50|0.01649
07:45:51|0.01649
07:45:52|0.01649
07:45:53|0.01649
07:45:54|0.01649
07:45:55|0.01649
07:45:56|0.01650941
07:45:57|0.01650941
07:45:58|0.01650941
07:45:59|0.01650941
07:46:00|0.01650941
07:46:01|0.01649
07:46:02|0.01649657
07:46:03|0.01649657
07:46:04|0.01649657
07:46:05|0.01649
07:46:06|0.01650941
07:46:07|0.01650941
07:46:08|0.0165
07:46:09|0.0165
07:46:10|0.0165
07:46:11|0.0165
07:46:12|0.0164969
07:46:13|0.0164969
07:46:14|0.01651426
07:46:15|0.0164969
07:46:16|0.0164969
07:46:17|0.01649658
07:46:18|0.01649658
07:46:19|0.01649658
07:46:20|0.01649658
07:46:21|0.01649658
07:46:22|0.01649658
07:46:23|0.01649658
07:46:25|0.01649658
07:46:26|0.01649658
07:46:27|0.01649658
07:46:28|0.01649658
07:46:29|0.01649658
07:46:30|0.01649658
07:46:31|0.01649658
07:46:31|0.01649658
07:46:33|0.01649658
07:46:35|0.01649658
07:46:36|0.01644
07:46:37|0.01649329
07:46:37|0.01649329
07:46:39|0.01649329
07:46:40|0.01649329
07:46:41|0.01649658
07:46:41|0.01649658
07:46:43|0.01642914
07:46:44|0.01642857
07:46:45|0.01642857
07:46:46|0.01649629
07:46:47|0.01642978
07:46:48|0.01642978
07:46:49|0.01642978
07:46:50|0.01642978
07:46:51|0.01642978
07:46:51|0.01649629
07:46:53|0.01643134
07:46:54|0.01643134
07:46:55|0.01643134
07:46:56|0.01643134
07:46:57|0.01643134
07:46:58|0.01649085
07:46:58|0.01649085
07:47:00|0.01649085
07:47:01|0.01649085
07:47:01|0.01649085
07:47:03|0.01649085
07:47:04|0.01643586
07:47:05|0.01648604
07:47:05|0.01648604
07:47:07|0.01648604
07:47:08|0.01648604
07:47:09|0.01648604
07:47:09|0.01648604
07:47:11|0.01648604
07:47:12|0.0164822
07:47:13|0.0164822
07:47:14|0.0164822
07:47:15|0.0164822
07:47:16|0.0164822
07:47:17|0.0164822
07:47:18|0.01647993
07:47:19|0.01647993
07:47:20|0.01647993
07:47:21|0.01648171
07:47:22|0.0164822
07:47:23|0.01649085
07:47:25|0.01643658
07:47:26|0.01643658
07:47:28|0.01648991
07:47:29|0.01643658
07:47:30|0.01648814
07:47:31|0.01648425
07:47:32|0.01648307
07:47:33|0.01643658
07:47:35|0.01648579
07:47:36|0.01648579
07:47:37|0.01648579
07:47:37|0.01648579
07:47:38|0.01648579
07:47:40|0.01644283
07:47:41|0.01644283
07:47:42|0.01647586
07:47:43|0.01647586
07:47:44|0.01647586
07:47:45|0.01647586
07:47:46|0.01647586
07:47:47|0.01647586
07:47:48|0.01647586
07:47:49|0.01647586
07:47:50|0.01647586
07:47:51|0.01647558
07:47:52|0.01647558
07:47:53|0.01647558
07:47:54|0.01647586
07:47:55|0.01648
07:47:56|0.01648772
07:47:57|0.01648814
07:47:58|0.01648814
07:47:59|0.01648814
07:48:00|0.01648814
07:48:01|0.01648814
07:48:02|0.01648814
07:48:03|0.01648814
07:48:04|0.01648814
07:48:05|0.01648814
07:48:07|0.01644522
07:48:08|0.01644522
07:48:09|0.01644522
07:48:09|0.01643658
07:48:10|0.01643658
07:48:12|0.01646942
07:48:12|0.01646942
07:48:13|0.01643202
07:48:14|0.01643134
07:48:16|0.01643134
07:48:16|0.01643134
07:48:18|0.01643134
07:48:19|0.01642978
07:48:20|0.01642978
07:48:20|0.0164005
07:48:22|0.01641747
07:48:23|0.01641383
07:48:23|0.01641383
07:48:25|0.01641397
07:48:27|0.0164
07:48:28|0.01641466
07:48:29|0.01641466
07:48:31|0.01641466
07:48:32|0.0164
07:48:33|0.0164
07:48:34|0.0164
07:48:34|0.01641867
07:48:35|0.01641867
07:48:37|0.01641867
07:48:38|0.01641867
07:48:39|0.01642978
07:48:40|0.01641877
07:48:41|0.0164
07:48:42|0.01644989
07:48:44|0.01644989
07:48:45|0.01644989
07:48:45|0.01644989
07:48:47|0.01641973
07:48:47|0.01641973
07:48:48|0.0164
07:48:49|0.01640174
07:48:50|0.01640174
07:48:51|0.01640174
07:48:53|0.01644958
07:48:54|0.01640387
07:48:55|0.01644866
07:48:56|0.01644866
07:48:58|0.01644866
07:48:58|0.01644866
07:49:00|0.01644866
07:49:01|0.01644718
07:49:02|0.01644718
07:49:03|0.01644718
07:49:04|0.01640924
07:49:05|0.01640924
07:49:06|0.01640924
07:49:08|0.01640924
07:49:09|0.01640924
07:49:10|0.01640924
07:49:11|0.01644293
07:49:12|0.01644293
07:49:14|0.01644293
07:49:15|0.01640304
07:49:16|0.01640304
07:49:17|0.01640304
07:49:19|0.01640303
07:49:19|0.01640303
07:49:20|0.01640303
07:49:21|0.01640332
07:49:22|0.01640332
07:49:24|0.01640304
07:49:25|0.01640304
07:49:27|0.01640304
07:49:27|0.01640304
07:49:29|0.01640304
07:49:30|0.01640058
07:49:31|0.01640058
07:49:32|0.01640058
07:49:33|0.0164011
07:49:34|0.0164011
07:49:35|0.01640148
07:49:36|0.01644141
07:49:37|0.01644141
07:49:38|0.01644141
07:49:39|0.01644141
07:49:40|0.01644141
07:49:41|0.01644141
07:49:43|0.01644141
07:49:44|0.01644141
07:49:45|0.01644141
07:49:45|0.01644141
07:49:46|0.01644141
07:49:47|0.01644141
07:49:49|0.01643431
07:49:49|0.01643431
07:49:50|0.01643431
07:49:52|0.01643431
07:49:52|0.016435
07:49:53|0.016435
07:49:54|0.016435
07:49:55|0.01640524
07:49:57|0.01640524
07:49:58|0.01640524
07:49:58|0.01643431
07:50:00|0.01640735
07:50:00|0.01640735
07:50:02|0.01640735
07:50:03|0.0164343
07:50:04|0.0164343
07:50:05|0.0164062
07:50:06|0.0164062
07:50:07|0.0164062
07:50:08|0.0164062
07:50:09|0.0164025
07:50:10|0.0164025
07:50:11|0.01640184
07:50:12|0.01640184
07:50:13|0.01640184
07:50:14|0.01640146
07:50:15|0.01640146
07:50:16|0.01640146
07:50:17|0.01640056
07:50:18|0.01640146
07:50:19|0.01640146
07:50:20|0.01640146
07:50:21|0.01640146
07:50:22|0.01640146
07:50:23|0.01640146
07:50:24|0.01640149
07:50:25|0.01640146
07:50:26|0.01642983
07:50:28|0.01642983
07:50:29|0.0164
07:50:30|0.01640146
07:50:32|0.01640146
07:50:33|0.01640146
07:50:34|0.01640146
07:50:35|0.01640146
07:50:36|0.01640304
07:50:37|0.01640304
07:50:38|0.01640002
07:50:39|0.0164324
07:50:41|0.01640067
07:50:41|0.01640067
07:50:42|0.01640067
07:50:43|0.01640067
07:50:44|0.01643
07:50:45|0.01643
07:50:46|0.01643
07:50:47|0.01643
07:50:48|0.01643
07:50:49|0.01643
07:50:50|0.01643
07:50:51|0.01643
07:50:52|0.01643
07:50:54|0.01643
07:50:54|0.01643
07:50:55|0.01643
07:50:56|0.01643
07:50:57|0.01643
07:50:59|0.01642812
07:50:59|0.01642812
07:51:00|0.01642812
07:51:01|0.01642812
07:51:02|0.01642812
07:51:03|0.01642812
07:51:04|0.01642812
07:51:05|0.01642812
07:51:06|0.01642811
07:51:07|0.01641022
07:51:08|0.01641022
07:51:09|0.01641022
07:51:10|0.01642888
07:51:11|0.01642888
07:51:12|0.01642888
07:51:13|0.01642888
07:51:14|0.01642888
07:51:15|0.01642888
07:51:16|0.01642888
07:51:17|0.01642888
07:51:19|0.01641095
07:51:19|0.01642881
07:51:20|0.01642881
07:51:21|0.01642881
07:51:22|0.01642881
07:51:23|0.01642881
07:51:24|0.01642881
07:51:25|0.01642863
07:51:26|0.01642863
07:51:27|0.01642863
07:51:29|0.01642863
07:51:31|0.01642812
07:51:31|0.01642812
07:51:32|0.01641009
07:51:33|0.01641
07:51:35|0.01641
07:51:35|0.01641
07:51:37|0.01641
07:51:38|0.01641022
07:51:39|0.01641022
07:51:40|0.01640188
07:51:41|0.01640188
07:51:42|0.01640188
07:51:43|0.01640188
07:51:44|0.01640188
07:51:45|0.01640188
07:51:46|0.01640188
07:51:47|0.01640188
07:51:48|0.0164
07:51:50|0.0164
07:51:50|0.0164
07:51:52|0.0164
07:51:53|0.01640001
07:51:54|0.01640001
07:51:55|0.01641888
07:51:56|0.0164
07:51:57|0.0164
07:51:58|0.0164
07:51:59|0.01640002
07:52:00|0.01640002
07:52:01|0.01640002
07:52:02|0.0164
07:52:02|0.0164
07:52:04|0.01641736
07:52:05|0.01641736
07:52:06|0.01641736
07:52:07|0.0164
07:52:08|0.0164
07:52:08|0.0164
07:52:10|0.0164
07:52:11|0.0164
07:52:12|0.0164
07:52:13|0.0164
07:52:14|0.0164
07:52:15|0.0164
07:52:16|0.0164
07:52:17|0.0164
07:52:18|0.0164
07:52:19|0.01638458
07:52:20|0.01638458
07:52:21|0.01638458
07:52:22|0.01638458
07:52:22|0.01638458
07:52:24|0.01638458
07:52:25|0.01638458
07:52:26|0.01639702
07:52:27|0.01638458
07:52:28|0.01638213
07:52:30|0.01638213
07:52:31|0.01634377
07:52:33|0.01632119
07:52:33|0.01632119
07:52:34|0.01635
07:52:36|0.01635
07:52:37|0.0162653
07:52:37|0.01634866
07:52:38|0.01631893
07:52:40|0.01635
07:52:40|0.0163673
07:52:42|0.0163673
07:52:43|0.0163673
07:52:43|0.01636826
07:52:45|0.01636826
07:52:45|0.01636826
07:52:47|0.01636826
07:52:47|0.01636826
07:52:49|0.0163407
07:52:50|0.0163407
07:52:51|0.0163407
07:52:52|0.0163407
07:52:53|0.0163407
07:52:54|0.0163407
07:52:55|0.01634615
07:52:56|0.01635
07:52:57|0.01635
07:52:58|0.0163841
07:52:59|0.0163841
07:52:59|0.0163841
07:53:01|0.0163841
07:53:02|0.01635268
07:53:03|0.01638458
07:53:04|0.01635
07:53:05|0.01638046
07:53:06|0.01638046
07:53:07|0.01638046
07:53:07|0.01638046
07:53:09|0.01638046
07:53:10|0.01638046
07:53:11|0.01638046
07:53:12|0.01638046
07:53:13|0.01638046
07:53:14|0.01638046
07:53:15|0.01638046
07:53:16|0.01638046
07:53:17|0.01638046
07:53:18|0.01638046
07:53:19|0.01638046
07:53:20|0.01638046
07:53:21|0.01638046
07:53:22|0.01638046
07:53:23|0.01638046
07:53:24|0.01638046
07:53:25|0.01638046
07:53:26|0.01634054
07:53:26|0.01634054
07:53:28|0.01634054
07:53:29|0.01634898
07:53:31|0.01634898
07:53:31|0.01634898
07:53:33|0.01637682
07:53:34|0.01637682
07:53:34|0.01630286
07:53:36|0.01630286
07:53:37|0.01630286
07:53:38|0.01630286
07:53:39|0.01637527
07:53:40|0.01637527
07:53:41|0.01637527
07:53:42|0.01637056
07:53:43|0.01637056
07:53:44|0.01630703
07:53:45|0.01630703
07:53:46|0.01630703
07:53:47|0.01630703
07:53:48|0.01631049
07:53:48|0.01631049
07:53:50|0.01631049
07:53:51|0.01632016
07:53:52|0.01632016
07:53:52|0.01632016
07:53:54|0.01632016
07:53:55|0.01635643
07:53:56|0.01632016
07:53:57|0.01630703
07:53:58|0.01631102
07:53:59|0.01631102
07:54:00|0.01630977
07:54:01|0.01630977
07:54:03|0.01630703
07:54:03|0.01630703
07:54:04|0.01630703
07:54:05|0.01630703
07:54:06|0.01630703
07:54:07|0.01636172
07:54:08|0.01637527
07:54:09|0.01637527
07:54:10|0.01637527
07:54:11|0.01637527
07:54:12|0.01637527
07:54:13|0.01637527
07:54:14|0.01637526
07:54:15|0.01637526
07:54:16|0.01637526
07:54:17|0.01637526
07:54:18|0.01637526
07:54:19|0.01637526
07:54:20|0.01637526
07:54:21|0.01637526
07:54:22|0.01637526
07:54:23|0.01637526
07:54:24|0.01637526
07:54:25|0.01637526
07:54:26|0.01637526
07:54:27|0.01633096
07:54:28|0.01633096
07:54:29|0.01633096
07:54:31|0.01633096
07:54:32|0.01633096
07:54:33|0.01637428
07:54:35|0.01637428
07:54:35|0.01633696
07:54:37|0.01633696
07:54:37|0.01633696
07:54:38|0.01633696
07:54:40|0.01638164
07:54:41|0.01638164
07:54:42|0.01638164
07:54:43|0.01638164
07:54:44|0.01638164
07:54:45|0.01637421
07:54:46|0.01637421
07:54:47|0.01637421
07:54:48|0.01637421
07:54:49|0.01637421
07:54:50|0.01637421
07:54:51|0.01637421
07:54:52|0.01637421
07:54:53|0.01637421
07:54:54|0.01635259
07:54:55|0.01635259
07:54:56|0.01635259
07:54:57|0.01637604
07:54:58|0.01637604
07:55:00|0.01637798
07:55:01|0.01637421
07:55:01|0.01637421
07:55:02|0.01635292
07:55:03|0.01635292
07:55:04|0.01635292
07:55:05|0.01635292
07:55:06|0.01635292
07:55:07|0.01639394
07:55:08|0.01639394
07:55:09|0.01639394
07:55:10|0.01639394
07:55:11|0.01639394
07:55:13|0.01639394
07:55:14|0.01639394
07:55:15|0.01635131
07:55:16|0.01639248
07:55:17|0.01639248
07:55:18|0.01639248
07:55:19|0.01639248
07:55:20|0.01639248
07:55:21|0.01635705
07:55:22|0.01635705
07:55:23|0.01639271
07:55:24|0.01639271
07:55:25|0.01635513
07:55:26|0.01635513
07:55:27|0.01635513
07:55:28|0.01635513
07:55:29|0.01635513
07:55:30|0.01635513
07:55:31|0.01635705
07:55:33|0.01636009
07:55:34|0.01636
07:55:35|0.01636
07:55:36|0.01636
07:55:37|0.01636
07:55:38|0.01636974
07:55:39|0.01636974
07:55:40|0.01635705
07:55:41|0.01635705
07:55:43|0.01635705
07:55:44|0.0163553
07:55:45|0.0163553
07:55:46|0.0163316
07:55:47|0.01627694
07:55:48|0.0162653
07:55:49|0.0162653
07:55:50|0.01624014
07:55:51|0.01625164
07:55:52|0.01625164
07:55:53|0.01625164
07:55:54|0.0162
07:55:55|0.01625015
07:55:56|0.01625015
07:55:57|0.01625015
07:55:58|0.01624832
07:55:59|0.01624832
07:56:00|0.01624832
07:56:01|0.01620044
07:56:02|0.01620044
07:56:03|0.01625164
07:56:04|0.01628626
07:56:05|0.01628827
07:56:06|0.01628827
07:56:07|0.01628827
07:56:08|0.01629051
07:56:09|0.01629051
07:56:10|0.01629051
07:56:11|0.01629051
07:56:12|0.01629051
07:56:13|0.01629051
07:56:14|0.01629051
07:56:15|0.01629051
07:56:16|0.0162905
07:56:17|0.01629051
07:56:18|0.01634488
07:56:19|0.01634488
07:56:20|0.01634488
07:56:21|0.01634488
07:56:22|0.01634488
07:56:23|0.01634488
07:56:24|0.0163377
07:56:25|0.01632865
07:56:26|0.01632865
07:56:27|0.01633251
07:56:28|0.01633251
07:56:29|0.01633446
07:56:30|0.01633446
07:56:31|0.01632865
07:56:32|0.01632865
07:56:34|0.01632865
07:56:35|0.01632865
07:56:36|0.01632865
07:56:38|0.01632677
07:56:38|0.01632677
07:56:40|0.01626222
07:56:41|0.01626222
07:56:42|0.01626222
07:56:43|0.01626222
07:56:44|0.01625184
07:56:45|0.01629661
07:56:46|0.01629661
07:56:47|0.01629661
07:56:48|0.01629616
07:56:49|0.01629616
07:56:50|0.01628153
07:56:51|0.01628153
07:56:52|0.01628153
07:56:53|0.01628153
07:56:54|0.01628153
07:56:55|0.01628153
07:56:56|0.01618367
07:56:58|0.01618367
07:56:59|0.01618367
07:57:00|0.01618367
07:57:01|0.01618367
07:57:02|0.01621546
07:57:02|0.01621546
07:57:03|0.01621546
07:57:04|0.0162
07:57:05|0.0162
07:57:07|0.0162
07:57:08|0.0162
07:57:08|0.0162
07:57:10|0.01620231
07:57:11|0.01623981
07:57:12|0.01623981
07:57:12|0.0162
07:57:14|0.0162
07:57:15|0.0162
07:57:15|0.0162
07:57:17|0.0162
07:57:17|0.01625586
07:57:18|0.01625586
07:57:20|0.01625586
07:57:21|0.01625586
07:57:22|0.01620292
07:57:23|0.01620292
07:57:24|0.01620292
07:57:25|0.01620292
07:57:26|0.01620292
07:57:27|0.01620231
07:57:28|0.01620231
07:57:29|0.01620231
07:57:29|0.01620231
07:57:31|0.01620231
07:57:31|0.01620231
07:57:33|0.01620231
07:57:34|0.01620231
07:57:35|0.01620231
07:57:36|0.0162
07:57:37|0.0162
07:57:39|0.01623597
07:57:39|0.01624918
07:57:41|0.01624896
07:57:42|0.01624896
07:57:43|0.01624896
07:57:44|0.01620279
07:57:45|0.0162
07:57:46|0.01618367
07:57:47|0.01618367
07:57:48|0.01624021
07:57:49|0.01617322
07:57:50|0.01618367
07:57:51|0.01618367
07:57:52|0.01618367
07:57:53|0.0161847
07:57:55|0.0161847
07:57:56|0.0161847
07:57:57|0.0161847
07:57:58|0.01615168
07:57:59|0.01615168
07:58:00|0.01621785
07:58:01|0.01615164
07:58:02|0.01618458
07:58:03|0.01623233
07:58:04|0.01618767
07:58:05|0.01623621
07:58:06|0.01623621
07:58:07|0.01623621
07:58:07|0.01623621
07:58:08|0.01623621
07:58:09|0.01623359
07:58:11|0.01623125
07:58:13|0.01623474
07:58:13|0.01623474
07:58:14|0.01623474
07:58:15|0.01623474
07:58:16|0.01623474
07:58:17|0.01623474
07:58:18|0.01623474
07:58:19|0.01623474
07:58:20|0.01623474
07:58:21|0.01623474
07:58:22|0.01623474
07:58:23|0.01622282
07:58:24|0.01622282
07:58:25|0.01622282
07:58:26|0.01622282
07:58:27|0.01622282
07:58:28|0.01622282
07:58:29|0.01622282
07:58:30|0.01622282
07:58:31|0.01622282
07:58:32|0.01622282
07:58:34|0.01622282
07:58:35|0.01622282
07:58:36|0.01622282
07:58:38|0.01622123
07:58:39|0.01622058
07:58:40|0.01622058
07:58:41|0.01622058
07:58:42|0.01622058
07:58:43|0.01622058
07:58:44|0.01622282
07:58:45|0.01622282
07:58:46|0.01622282
07:58:47|0.01622058
07:58:48|0.01620275
07:58:49|0.01621804
07:58:50|0.01621804
07:58:51|0.01618076
07:58:52|0.01618076
07:58:53|0.01618076
07:58:54|0.01618076
07:58:55|0.01621746
07:58:56|0.01624
07:58:57|0.01618415
07:58:58|0.01624
07:58:59|0.01624
07:59:00|0.016226
07:59:01|0.01625367
07:59:02|0.0162426
07:59:03|0.01622153
07:59:04|0.01622153
07:59:05|0.01622153
07:59:06|0.01622153
07:59:07|0.01622153
07:59:08|0.01622153
07:59:09|0.01622153
07:59:10|0.01624707
07:59:11|0.01624707
07:59:12|0.01624707
07:59:13|0.01624707
07:59:14|0.01624707
07:59:15|0.01624707
07:59:16|0.01624707
07:59:17|0.01624707
07:59:18|0.01624707
07:59:19|0.01623453
07:59:20|0.01623453
07:59:21|0.01623453
07:59:22|0.01623453
07:59:23|0.01620181
07:59:24|0.01623971
07:59:25|0.01623971
07:59:26|0.01623971
07:59:27|0.01623971
07:59:28|0.01623971
07:59:29|0.01623971
07:59:30|0.01623971
07:59:31|0.01623971
07:59:32|0.01623971
07:59:33|0.01619866
07:59:34|0.01618807
07:59:36|0.01618127
07:59:36|0.01618127
07:59:38|0.01618127
07:59:39|0.01618127
07:59:41|0.01618127
07:59:42|0.01618127
07:59:42|0.01618127
07:59:44|0.01618127
07:59:45|0.01618127
07:59:46|0.01618127
07:59:46|0.01615774
07:59:47|0.01616755
07:59:49|0.01616755
07:59:50|0.01614952
07:59:50|0.01614952
07:59:51|0.01616755
07:59:53|0.01616625
07:59:53|0.01616625
07:59:54|0.01616625
07:59:56|0.01616625
07:59:57|0.01616625
07:59:58|0.01616625
07:59:59|0.01616625
08:00:00|0.01616625
08:00:01|0.0161466
08:00:02|0.0161466
08:00:03|0.0161466
08:00:04|0.0161466
08:00:05|0.0161466
08:00:06|0.016166
08:00:08|0.016166
08:00:09|0.0161412
08:00:09|0.01616615
08:00:10|0.01616615
08:00:11|0.01616615
08:00:12|0.01616625
08:00:14|0.01617971
08:00:14|0.01616625
08:00:15|0.01616625
08:00:17|0.01616625
08:00:17|0.01616625
08:00:18|0.01616625
08:00:19|0.01616625
08:00:20|0.01616625
08:00:21|0.01616625
08:00:22|0.01616625
08:00:23|0.01617971
08:00:24|0.01618127
08:00:25|0.01618127
08:00:27|0.01617772
08:00:27|0.01618868
08:00:28|0.01618868
08:00:29|0.01618894
08:00:30|0.01618894
08:00:31|0.01618894
08:00:32|0.01618894
08:00:33|0.01618894
08:00:35|0.01618315
08:00:36|0.01618315
08:00:37|0.01618315
08:00:38|0.01618315
08:00:40|0.0161886
08:00:41|0.0161886
08:00:41|0.0161886
08:00:43|0.0161886
08:00:44|0.01618127
08:00:45|0.01616316
08:00:46|0.01618868
08:00:47|0.01618868
08:00:48|0.01618868
08:00:49|0.01616316
08:00:50|0.01617949
08:00:51|0.01617949
08:00:52|0.01617949
08:00:53|0.01617949
08:00:54|0.01617949
08:00:54|0.01616534
08:00:56|0.01616316
08:00:57|0.01616316
08:00:58|0.01616534
08:00:59|0.01616625
08:01:00|0.01616625
08:01:01|0.01616624
08:01:02|0.01616624
08:01:03|0.01616624
08:01:04|0.01616624
08:01:05|0.01616624
08:01:05|0.0161654
08:01:07|0.01617948
08:01:08|0.0161793
08:01:09|0.0161793
08:01:10|0.0161793
08:01:10|0.0161793
08:01:12|0.016152
08:01:13|0.016152
08:01:14|0.016152
08:01:15|0.016152
08:01:16|0.016152
08:01:17|0.016152
08:01:18|0.0161513
08:01:18|0.0161513
08:01:20|0.01615115
08:01:21|0.0161513
08:01:22|0.01614525
08:01:23|0.01614525
08:01:24|0.01614525
08:01:26|0.01614082
08:01:26|0.01614082
08:01:27|0.01614082
08:01:28|0.01614082
08:01:29|0.01614082
08:01:30|0.01614082
08:01:31|0.01614082
08:01:32|0.01614082
08:01:33|0.01614082
08:01:34|0.01614082
08:01:35|0.01614082
08:01:37|0.01614082
08:01:39|0.01614082
08:01:39|0.01613142
08:01:40|0.01613265
08:01:41|0.01613265
08:01:42|0.01614081
08:01:43|0.01613264
08:01:44|0.01611935
08:01:45|0.01610909
08:01:47|0.01613677
08:01:48|0.0161039
08:01:49|0.0161042
08:01:49|0.0161042
08:01:50|0.0161058
08:01:52|0.0161058
08:01:53|0.0161042
08:01:54|0.0161058
08:01:55|0.01611934
08:01:56|0.01611934
08:01:57|0.01609873
08:01:58|0.01615108
08:01:59|0.01615108
08:02:00|0.01579635
08:02:01|0.01579759
08:02:02|0.01579999
08:02:03|0.01579998
08:02:04|0.01579996
08:02:05|0.01579995
08:02:06|0.01579907
08:02:07|0.01579345
08:02:08|0.01579998
08:02:09|0.01579998
08:02:10|0.01579998
08:02:11|0.01579997
08:02:12|0.01579997
08:02:13|0.01579997
08:02:14|0.01579997
08:02:15|0.01579997
08:02:16|0.01579996
08:02:17|0.01579997
08:02:18|0.01579997
08:02:19|0.01579997
08:02:20|0.01579997
08:02:22|0.01579999
08:02:23|0.0158
08:02:24|0.0158
08:02:24|0.01579996
08:02:25|0.01579997
08:02:26|0.01579997
08:02:27|0.01579997
08:02:28|0.01579997
08:02:29|0.01579997
08:02:30|0.01579996
08:02:31|0.01579996
08:02:32|0.01579996
08:02:34|0.01579996
08:02:35|0.01579996
08:02:35|0.01579997
08:02:36|0.01579997
08:02:38|0.0158
08:02:39|0.01579996
08:02:40|0.01579996
08:02:41|0.0158
08:02:42|0.01579999
08:02:43|0.0158
08:02:45|0.0158
08:02:46|0.01579999
08:02:47|0.01579996
08:02:48|0.01579996
08:02:49|0.01579996
08:02:50|0.0158
08:02:51|0.0158
08:02:52|0.0158
08:02:53|0.0158
08:02:54|0.0158
08:02:55|0.0158
08:02:56|0.0158
08:02:57|0.01579996
08:02:58|0.01579664
08:02:59|0.01579664
08:03:00|0.01579664
08:03:01|0.01579227
08:03:02|0.01579227
08:03:03|0.01578743
08:03:04|0.01578567
08:03:05|0.01578567
08:03:06|0.01579198
08:03:07|0.01579455
08:03:08|0.01578567
08:03:09|0.01578567
08:03:10|0.01578567
08:03:11|0.01578567
08:03:12|0.01579771
08:03:13|0.01579771
08:03:14|0.01579771
08:03:15|0.01579715
08:03:16|0.0158
08:03:17|0.0158
08:03:18|0.0158
08:03:19|0.0158
08:03:20|0.0158
08:03:21|0.0158
08:03:22|0.0158
08:03:23|0.0158
08:03:24|0.01578567
08:03:25|0.01578567
08:03:27|0.01578567
08:03:28|0.0158
08:03:29|0.0158
08:03:29|0.01579999
08:03:30|0.01578567
08:03:31|0.01578567
08:03:32|0.01578567
08:03:33|0.01578567
08:03:34|0.01578567
08:03:36|0.01578567
08:03:36|0.01578567
08:03:37|0.01575834
08:03:39|0.01578567
08:03:40|0.01575834
08:03:41|0.01575
08:03:42|0.01578307
08:03:43|0.01574101
08:03:44|0.01574101
08:03:45|0.01574149
08:03:46|0.01574149
08:03:47|0.01578567
08:03:48|0.01578567
08:03:49|0.01578567
08:03:50|0.01570002
08:03:51|0.01577131
08:03:52|0.01576841
08:03:53|0.01570521
08:03:54|0.01570521
08:03:55|0.015715
08:03:56|0.01576841
08:03:58|0.01579095
08:03:59|0.01579095
08:03:59|0.01570811
08:04:00|0.01570811
08:04:01|0.01575732
08:04:02|0.01575206
08:04:03|0.015715
08:04:04|0.01572276
08:04:06|0.01575
08:04:07|0.01576597
08:04:08|0.01576597
08:04:08|0.01576597
08:04:10|0.01576597
08:04:11|0.01572354
08:04:11|0.01572354
08:04:13|0.01573599
08:04:13|0.01573599
08:04:14|0.0157394
08:04:15|0.01576646
08:04:16|0.01576646
08:04:17|0.01576646
08:04:18|0.01576646
08:04:19|0.01579999
08:04:20|0.01579999
08:04:22|0.01579481
08:04:23|0.01579481
08:04:23|0.01579481
08:04:25|0.01577025
08:04:25|0.01577025
08:04:26|0.01575427
08:04:27|0.01576958
08:04:28|0.01576958
08:04:30|0.01576811
08:04:30|0.01574109
08:04:31|0.01574109
08:04:32|0.01574109
08:04:33|0.01574109
08:04:34|0.01574109
08:04:35|0.01574109
08:04:36|0.01574109
08:04:37|0.01574109
08:04:39|0.01576794
08:04:40|0.01576794
08:04:42|0.01576601
08:04:43|0.01576601
08:04:44|0.01576601
08:04:46|0.01575093
08:04:47|0.01576811
08:04:48|0.01576808
08:04:49|0.01576808
08:04:50|0.01576808
08:04:51|0.01572832
08:04:52|0.01574109
08:04:54|0.01572967
08:04:54|0.01576207
08:04:55|0.01573528
08:04:56|0.01573797
08:04:57|0.01576383
08:04:58|0.01576383
08:04:59|0.01573512
08:05:00|0.01576588
08:05:01|0.01570004
08:05:02|0.01572592
08:05:03|0.01576116
08:05:04|0.01576116
08:05:05|0.01574107
08:05:06|0.01574107
08:05:07|0.01576185
08:05:08|0.01575544
08:05:09|0.01575543
08:05:10|0.01576052
08:05:11|0.01575802
08:05:12|0.01575504
08:05:13|0.01575504
08:05:14|0.01575504
08:05:15|0.01575504
08:05:16|0.01575503
08:05:17|0.01575235
08:05:18|0.01574044
08:05:19|0.0157616
08:05:20|0.01575504
08:05:21|0.01576185
08:05:22|0.01576811
08:05:23|0.01576847
08:05:24|0.01577472
08:05:25|0.01577348
08:05:26|0.01577348
08:05:27|0.01577348
08:05:28|0.01577348
08:05:29|0.01577817
08:05:30|0.01577817
08:05:31|0.01577817
08:05:32|0.01577817
08:05:33|0.01576242
08:05:34|0.01576242
08:05:35|0.01574135
08:05:36|0.01578728
08:05:37|0.01578728
08:05:38|0.01578728
08:05:39|0.01578728
08:05:41|0.01578728
08:05:41|0.01578728
08:05:43|0.01578728
08:05:44|0.01577417
08:05:45|0.01578524
08:05:45|0.01579763
08:05:47|0.01583778
08:05:48|0.01584089
08:05:49|0.01586333
08:05:50|0.01588525
08:05:51|0.01588525
08:05:52|0.01589491
08:05:53|0.01586831
08:05:54|0.01576244
08:05:55|0.01582004
08:05:56|0.01584548
08:05:57|0.01582004
08:05:58|0.01579123
08:05:59|0.01579123
08:06:00|0.01579123
08:06:01|0.01579123
08:06:02|0.01579123
08:06:03|0.01581932
08:06:04|0.01579161
08:06:05|0.01579989
08:06:06|0.01579974
08:06:06|0.01579974
08:06:08|0.01579974
08:06:09|0.01579161
08:06:10|0.01579161
08:06:11|0.015803
08:06:12|0.01582611
08:06:13|0.01582611
08:06:14|0.01582611
08:06:14|0.01582628
08:06:16|0.01582628
08:06:17|0.01582628
08:06:17|0.01582628
08:06:19|0.01582628
08:06:20|0.01582628
08:06:21|0.01582628
08:06:22|0.01582628
08:06:23|0.01582628
08:06:24|0.01582628
08:06:25|0.01582627
08:06:26|0.01581061
08:06:27|0.01581061
08:06:28|0.01582628
08:06:29|0.01582628
08:06:30|0.01582628
08:06:31|0.01582628
08:06:32|0.01582628
08:06:33|0.01582628
08:06:34|0.01584742
08:06:35|0.01584742
08:06:36|0.01584742
08:06:37|0.01584742
08:06:38|0.01584742
08:06:39|0.01584742
08:06:40|0.01585714
08:06:41|0.01585714
08:06:43|0.01585714
08:06:44|0.01586994
08:06:45|0.01585767
08:06:46|0.01585767
08:06:47|0.015858
08:06:48|0.015858
08:06:49|0.01586994
08:06:50|0.01586994
08:06:52|0.01587461
08:06:52|0.01587262
08:06:53|0.01587262
08:06:55|0.01587262
08:06:56|0.01589054
08:06:56|0.01589054
08:06:57|0.01589054
08:06:59|0.0159
08:07:00|0.0159
08:07:01|0.01589936
08:07:02|0.0159
08:07:04|0.0159
08:07:05|0.0159
08:07:06|0.01589107
08:07:07|0.0159
08:07:08|0.0159
08:07:09|0.01589936
08:07:10|0.01589936
08:07:11|0.01589107
08:07:12|0.01586994
08:07:13|0.01589532
08:07:14|0.01585787
08:07:15|0.01585767
08:07:16|0.01586713
08:07:17|0.01586713
08:07:18|0.01586713
08:07:19|0.01586713
08:07:20|0.01586713
08:07:22|0.01586922
08:07:22|0.01586922
08:07:24|0.01586922
08:07:25|0.015869
08:07:26|0.015869
08:07:26|0.01586
08:07:27|0.01586
08:07:28|0.01585177
08:07:29|0.01585177
08:07:30|0.01584742
08:07:31|0.01584742
08:07:33|0.01584742
08:07:33|0.01585177
08:07:34|0.01585177
08:07:36|0.01585177
08:07:37|0.01585177
08:07:37|0.01585177
08:07:38|0.01585177
08:07:40|0.01585177
08:07:41|0.01585177
08:07:42|0.01585201
08:07:44|0.01585201
08:07:44|0.01589225
08:07:45|0.01589225
08:07:47|0.01585201
08:07:48|0.01585201
08:07:49|0.01585201
08:07:51|0.01585201
08:07:52|0.01585361
08:07:53|0.01585361
08:07:55|0.01585361
08:07:55|0.01585361
08:07:56|0.01585361
08:07:57|0.01585361
08:07:58|0.01585361
08:07:59|0.01585361
08:08:00|0.01585361
08:08:01|0.01585361
08:08:02|0.01585361
08:08:04|0.01589586
08:08:05|0.01589586
08:08:06|0.01589821
08:08:07|0.01589836
08:08:08|0.01589836
08:08:09|0.01589836
08:08:10|0.01589836
08:08:11|0.01589836
08:08:11|0.0158543
08:08:13|0.01589658
08:08:14|0.01589658
08:08:14|0.01589658
08:08:16|0.01589637
08:08:17|0.01589637
08:08:18|0.01585201
08:08:18|0.01585201
08:08:19|0.01585201
08:08:21|0.01585201
08:08:22|0.01585177
08:08:22|0.01585
08:08:24|0.01585201
08:08:25|0.01585201
08:08:26|0.01585201
08:08:27|0.01585177
08:08:28|0.01584744
08:08:29|0.01584744
08:08:30|0.01589788
08:08:31|0.01589788
08:08:32|0.01581411
08:08:32|0.01581411
08:08:34|0.01581411
08:08:35|0.0158141
08:08:36|0.0158141
08:08:37|0.0158141
08:08:38|0.0158141
08:08:39|0.0158141
08:08:40|0.0158141
08:08:41|0.0158141
08:08:42|0.0158141
08:08:43|0.0158141
08:08:44|0.0158141
08:08:45|0.0158141
08:08:47|0.0158141
08:08:48|0.0158141
08:08:48|0.0158141
08:08:50|0.01582164
08:08:51|0.01582164
08:08:52|0.01582164
08:08:53|0.01582164
08:08:54|0.01582164
08:08:55|0.01582164
08:08:56|0.01581411
08:08:58|0.01584744
08:08:58|0.01584744
08:08:59|0.01586573
08:09:00|0.01586573
08:09:02|0.01586571
08:09:03|0.01586571
08:09:04|0.01586692
08:09:05|0.01586692
08:09:06|0.01582055
08:09:07|0.01582055
08:09:08|0.01582055
08:09:09|0.01582055
08:09:11|0.01582055
08:09:11|0.01582055
08:09:12|0.01582055
08:09:13|0.01582055
08:09:14|0.01582055
08:09:15|0.01582055
08:09:16|0.01582055
08:09:17|0.01582055
08:09:18|0.01582055
08:09:19|0.01582055
08:09:20|0.01582055
08:09:21|0.01582055
08:09:22|0.01586741
08:09:23|0.01586741
08:09:24|0.01586741
08:09:25|0.0158674
08:09:26|0.0158674
08:09:27|0.01581413
08:09:28|0.01581413
08:09:29|0.01581413
08:09:30|0.01581414
08:09:31|0.01581414
08:09:32|0.01581414
08:09:33|0.01581414
08:09:34|0.01581414
08:09:35|0.01581414
08:09:36|0.01581414
08:09:37|0.01581414
08:09:38|0.01581414
08:09:39|0.01581414
08:09:40|0.01581418
08:09:41|0.01586737
08:09:42|0.01586737
08:09:43|0.01586737
08:09:45|0.01581411
08:09:47|0.01581411
08:09:48|0.01581411
08:09:49|0.01581411
08:09:50|0.01586725
08:09:51|0.01586725
08:09:52|0.01586725
08:09:53|0.01586725
08:09:54|0.01586725
08:09:55|0.01586725
08:09:56|0.01586725
08:09:57|0.01586725
08:09:58|0.01586724
08:09:59|0.01586724
08:10:00|0.01586724
08:10:01|0.01586724
08:10:02|0.01586724
08:10:03|0.01586724
08:10:04|0.01586724
08:10:05|0.01581413
08:10:06|0.01586724
08:10:07|0.01586724
08:10:08|0.01586724
08:10:09|0.01586724
08:10:10|0.01586724
08:10:11|0.01586724
08:10:12|0.01586724
08:10:13|0.01586724
08:10:14|0.01581413
08:10:15|0.01581413
08:10:16|0.01581413
08:10:18|0.01581413
08:10:19|0.01581413
08:10:20|0.01581413
08:10:21|0.01581413
08:10:22|0.01581413
08:10:23|0.01581413
08:10:24|0.01586724
08:10:25|0.01581416
08:10:26|0.01581416
08:10:27|0.01581415
08:10:28|0.01581414
08:10:29|0.01581414
08:10:30|0.01581414
08:10:31|0.01581414
08:10:32|0.01581414
08:10:33|0.01581414
08:10:34|0.01582628
08:10:35|0.01582628
08:10:36|0.01582628
08:10:37|0.01582628
08:10:38|0.01582628
08:10:39|0.01582628
08:10:40|0.01582628
08:10:41|0.01581417
08:10:43|0.01581416
08:10:43|0.01582628
08:10:44|0.01582628
08:10:46|0.01582628
08:10:47|0.01579161
08:10:49|0.01577715
08:10:49|0.01573797
08:10:51|0.01572628
08:10:52|0.01572628
08:10:53|0.01572628
08:10:54|0.01572628
08:10:55|0.01572628
08:10:56|0.01575683
08:10:57|0.01572628
08:10:58|0.01575255
08:10:59|0.0157
08:11:01|0.0157
08:11:02|0.0157
08:11:03|0.0157
08:11:04|0.0157
08:11:05|0.01565001
08:11:07|0.01571456
08:11:07|0.01570214
08:11:08|0.0157028
08:11:09|0.01565001
08:11:10|0.01570999
08:11:11|0.01565002
08:11:12|0.01565002
08:11:13|0.01570999
08:11:14|0.01570999
08:11:15|0.01570999
08:11:16|0.0157524
08:11:17|0.01569379
08:11:18|0.01569379
08:11:19|0.01569379
08:11:20|0.01569379
08:11:21|0.01569379
08:11:22|0.01569379
08:11:23|0.01569379
08:11:24|0.01569379
08:11:25|0.0157
08:11:26|0.0157
08:11:27|0.01573629
08:11:28|0.01570988
08:11:29|0.01575212
08:11:30|0.01575212
08:11:31|0.01570628
08:11:32|0.01570628
08:11:33|0.01570628
08:11:34|0.01570628
08:11:35|0.01570988
08:11:36|0.01570988
08:11:37|0.0157
08:11:38|0.0157
08:11:40|0.01570632
08:11:40|0.01570826
08:11:42|0.01575
08:11:42|0.01575
08:11:43|0.01575
08:11:44|0.01573881
08:11:46|0.01570691
08:11:48|0.01570691
08:11:48|0.01570691
08:11:50|0.01570691
08:11:51|0.0156859
08:11:52|0.01569951
08:11:53|0.0156995
08:11:54|0.0156995
08:11:55|0.0156995
08:11:56|0.01562101
08:11:57|0.01565922
08:11:58|0.01560083
08:11:59|0.01559758
08:12:00|0.01559758
08:12:01|0.01556
08:12:02|0.01556
08:12:03|0.01557293
08:12:05|0.01557486
08:12:05|0.01557971
08:12:06|0.01550357
08:12:07|0.0155607
08:12:08|0.0155607
08:12:09|0.0155543
08:12:10|0.0155484
08:12:11|0.0155
08:12:13|0.01550001
08:12:13|0.01550001
08:12:15|0.01550001
08:12:15|0.01550001
08:12:17|0.01550001
08:12:17|0.01550001
08:12:18|0.0155
08:12:20|0.01550001
08:12:20|0.01550001
08:12:21|0.01550001
08:12:23|0.0153384
08:12:23|0.01534193
08:12:24|0.01535869
08:12:25|0.01535768
08:12:27|0.01535768
08:12:28|0.01535318
08:12:29|0.01533866
08:12:30|0.01531043
08:12:31|0.01533563
08:12:32|0.01530901
08:12:33|0.015309
08:12:34|0.01528571
08:12:35|0.01507397
08:12:36|0.01509788
08:12:37|0.01530532
08:12:38|0.01525
08:12:39|0.0151
08:12:40|0.01513163
08:12:41|0.01505077
08:12:42|0.01511767
08:12:43|0.0150331
08:12:44|0.01504992
08:12:45|0.0150401
08:12:46|0.0150331
08:12:47|0.01504308
08:12:49|0.01504185
08:12:50|0.01504373
08:12:52|0.01504008
08:12:53|0.01504022
08:12:54|0.01504022
08:12:56|0.01502029
08:12:56|0.01505076
08:12:57|0.01505057
08:12:58|0.01503295
08:12:59|0.01503295
08:13:00|0.01504191
08:13:01|0.01505077
08:13:02|0.01504693
08:13:03|0.01509414
08:13:04|0.01511402
08:13:05|0.01511808
08:13:06|0.01511041
08:13:07|0.01511086
08:13:08|0.01511086
08:13:09|0.01511086
08:13:10|0.01511086
08:13:11|0.01511086
08:13:12|0.01512257
08:13:13|0.01515
08:13:15|0.01518155
08:13:16|0.01517852
08:13:16|0.0151765
08:13:18|0.0151765
08:13:19|0.0151765
08:13:19|0.0151765
08:13:21|0.01517581
08:13:22|0.0151765
08:13:23|0.01520408
08:13:24|0.01518893
08:13:25|0.01518893
08:13:26|0.01518893
08:13:27|0.01526003
08:13:27|0.01518893
08:13:29|0.0152
08:13:29|0.01524999
08:13:31|0.01525
08:13:32|0.01520592
08:13:33|0.01520592
08:13:34|0.01524193
08:13:35|0.01524338
08:13:36|0.01525
08:13:37|0.01525
08:13:38|0.01525
08:13:39|0.01525
08:13:40|0.01524494
08:13:40|0.01524494
08:13:42|0.01525
08:13:43|0.01525
08:13:43|0.01525
08:13:45|0.01524999
08:13:46|0.01524999
08:13:46|0.0152097
08:13:48|0.01524999
08:13:50|0.01524873
08:13:51|0.01524873
08:13:52|0.01524873
08:13:53|0.0152103
08:13:54|0.0152103
08:13:55|0.0152103
08:13:57|0.01521519
08:13:57|0.01521054
08:13:58|0.01521054
08:13:59|0.01521357
08:14:00|0.01524225
08:14:01|0.01524225
08:14:02|0.01521357
08:14:03|0.01521113
08:14:04|0.01521113
08:14:05|0.01521065
08:14:06|0.01521065
08:14:07|0.01523758
08:14:08|0.01523758
08:14:09|0.01519334
08:14:10|0.01519502
08:14:11|0.0152
08:14:12|0.0152
08:14:13|0.01521635
08:14:14|0.01521635
08:14:15|0.01520202
08:14:16|0.01520397
08:14:17|0.01520397
08:14:18|0.0152108
08:14:19|0.0152077
08:14:20|0.0152077
08:14:21|0.01523035
08:14:22|0.01521288
08:14:23|0.01521288
08:14:24|0.01523035
08:14:25|0.01523534
08:14:26|0.01521961
08:14:27|0.0152411
08:14:28|0.01521635
08:14:29|0.01523035
08:14:30|0.01523144
08:14:31|0.015231
08:14:32|0.015231
08:14:33|0.01523176
08:14:34|0.0152473
08:14:35|0.0152473
08:14:36|0.0152473
08:14:37|0.0152473
08:14:38|0.0152473
08:14:39|0.0152473
08:14:40|0.01524728
08:14:41|0.01524729
08:14:42|0.0152473
08:14:43|0.0152473
08:14:44|0.01524494
08:14:45|0.01524494
08:14:46|0.01524494
08:14:47|0.01525
08:14:48|0.01525
08:14:50|0.01526146
08:14:51|0.01526146
08:14:53|0.01526146
08:14:53|0.01526598
08:14:55|0.01526598
08:14:56|0.01526598
08:14:57|0.01526598
08:14:58|0.01526598
08:14:58|0.01526598
08:15:00|0.01529284
08:15:01|0.01529284
08:15:02|0.01529284
08:15:03|0.01529284
08:15:04|0.0153
08:15:05|0.01531949
08:15:06|0.01533078
08:15:07|0.01533078
08:15:08|0.01533078
08:15:10|0.01536766
08:15:11|0.01538105
08:15:11|0.01538105
08:15:12|0.01538105
08:15:13|0.01538105
08:15:14|0.01538105
08:15:15|0.01538105
08:15:17|0.01538105
08:15:17|0.01538105
08:15:18|0.01536766
08:15:19|0.01536946
08:15:21|0.01536946
08:15:21|0.01536946
08:15:22|0.01533511
08:15:24|0.01533511
08:15:25|0.01536946
08:15:26|0.01536946
08:15:27|0.01536946
08:15:27|0.01536946
08:15:28|0.01536766
08:15:30|0.01533041
08:15:31|0.01533041
08:15:31|0.01533041
08:15:33|0.01533041
08:15:33|0.01533041
08:15:35|0.01531949
08:15:35|0.01534495
08:15:36|0.01534495
08:15:38|0.01531374
08:15:39|0.01536078
08:15:40|0.0153146
08:15:40|0.0153146
08:15:42|0.01533
08:15:42|0.01535018
08:15:43|0.01535736
08:15:45|0.01535736
08:15:45|0.01535736
08:15:46|0.01535736
08:15:47|0.01533
08:15:48|0.01533
08:15:49|0.01533
08:15:51|0.01527595
08:15:53|0.0153186
08:15:54|0.01531347
08:15:55|0.01531347
08:15:56|0.01527594
08:15:57|0.01531828
08:15:58|0.01531828
08:15:59|0.01531829
08:16:00|0.01527593
08:16:02|0.01527593
08:16:02|0.01527593
08:16:04|0.01527593
08:16:05|0.01527641
08:16:06|0.01527641
08:16:07|0.0153037
08:16:08|0.01530433
08:16:09|0.01530433
08:16:09|0.01530433
08:16:11|0.01530433
08:16:12|0.01530433
08:16:13|0.01530308
08:16:13|0.01527726
08:16:15|0.01530245
08:16:16|0.01530245
08:16:17|0.01530139
08:16:18|0.01527631
08:16:19|0.01530822
08:16:20|0.01530822
08:16:21|0.01527731
08:16:22|0.01535791
08:16:23|0.01536734
08:16:24|0.01535539
08:16:25|0.01535971
08:16:26|0.01535724
08:16:27|0.01534867
08:16:28|0.01534867
08:16:29|0.01534867
08:16:30|0.01534867
08:16:31|0.01534867
08:16:32|0.01534867
08:16:33|0.01534867
08:16:34|0.01534867
08:16:35|0.01534867
08:16:36|0.01533628
08:16:37|0.01534494
08:16:38|0.01534867
08:16:39|0.01534867
08:16:40|0.01534867
08:16:41|0.01534867
08:16:42|0.01534867
08:16:43|0.01535999
08:16:44|0.01535999
08:16:45|0.01535999
08:16:46|0.01535999
08:16:47|0.01535999
08:16:48|0.01535999
08:16:49|0.01538733
08:16:50|0.01538987
08:16:51|0.01538987
08:16:53|0.01540106
08:16:54|0.01540106
08:16:56|0.01540106
08:16:56|0.01542863
08:16:58|0.015401
08:16:59|0.01539362
08:17:00|0.01543614
08:17:01|0.01543409
08:17:02|0.01543409
08:17:03|0.01543409
08:17:04|0.01542364
08:17:05|0.01542364
08:17:06|0.015419
08:17:07|0.01542638
08:17:09|0.01538966
08:17:09|0.01538966
08:17:11|0.01542362
08:17:12|0.01545454
08:17:14|0.01546953
08:17:14|0.01546953
08:17:15|0.01546953
08:17:16|0.01548357
08:17:17|0.0154751
08:17:18|0.0154751
08:17:19|0.01549208
08:17:20|0.01549459
08:17:21|0.01548961
08:17:22|0.01549714
08:17:23|0.01549459
08:17:24|0.01542737
08:17:25|0.0154751
08:17:26|0.0154751
08:17:27|0.01549057
08:17:28|0.0154751
08:17:29|0.0154751
08:17:30|0.01548984
08:17:31|0.01548984
08:17:32|0.01548984
08:17:33|0.01547605
08:17:34|0.01549365
08:17:35|0.01549365
08:17:36|0.01549365
08:17:37|0.01549365
08:17:38|0.01549365
08:17:39|0.01549365
08:17:40|0.01549365
08:17:41|0.01549365
08:17:42|0.01547605
08:17:43|0.01547605
08:17:44|0.01549351
08:17:45|0.01547605
08:17:46|0.01549344
08:17:47|0.01549344
08:17:48|0.01547605
08:17:49|0.01547
08:17:50|0.01542354
08:17:51|0.01542354
08:17:53|0.0154584
08:17:54|0.0154584
08:17:55|0.0154584
08:17:56|0.0154584
08:17:58|0.01546031
08:17:58|0.01542353
08:17:59|0.01542353
08:18:01|0.01542353
08:18:02|0.01542353
08:18:04|0.01545
08:18:05|0.01542532
08:18:06|0.01542532
08:18:06|0.01542532
08:18:08|0.01542532
08:18:09|0.01542532
08:18:10|0.01542532
08:18:11|0.01542532
08:18:12|0.01542532
08:18:13|0.01542532
08:18:14|0.01545317
08:18:15|0.01545317
08:18:16|0.01542353
08:18:17|0.0154511
08:18:18|0.0154511
08:18:19|0.0154511
08:18:20|0.01553435
08:18:22|0.01551561
08:18:22|0.01559997
08:18:23|0.01551218
08:18:24|0.01553284
08:18:25|0.0155386
08:18:26|0.0155386
08:18:27|0.01559419
08:18:28|0.01552522
08:18:29|0.01559331
08:18:30|0.01551767
08:18:31|0.01559195
08:18:32|0.01552331
08:18:33|0.01552331
08:18:34|0.0156
08:18:35|0.01555276
08:18:36|0.01555276
08:18:37|0.01555276
08:18:38|0.01555275
08:18:39|0.01556836
08:18:40|0.01556836
08:18:41|0.01556936
08:18:43|0.01556936
08:18:44|0.01556936
08:18:44|0.01556936
08:18:46|0.01556936
08:18:47|0.01556888
08:18:48|0.0155842
08:18:48|0.01555381
08:18:50|0.01556
08:18:51|0.01557964
08:18:52|0.01557964
08:18:52|0.01557964
08:18:55|0.01557964
08:18:55|0.0155803
08:18:56|0.01557964
08:18:58|0.01560776
08:19:00|0.01555466
08:19:00|0.01555466
08:19:01|0.01555258
08:19:02|0.01551663
08:19:04|0.01550121
08:19:05|0.01550121
08:19:06|0.01550121
08:19:06|0.01550121
08:19:08|0.0155162
08:19:09|0.01550123
08:19:10|0.01546342
08:19:11|0.01548172
08:19:12|0.01548172
08:19:13|0.01548172
08:19:13|0.01548172
08:19:15|0.01546343
08:19:16|0.01546343
08:19:18|0.01546343
08:19:19|0.01545693
08:19:20|0.01545693
08:19:20|0.0154503
08:19:22|0.01544944
08:19:23|0.01544944
08:19:23|0.01545693
08:19:25|0.01545693
08:19:26|0.01545693
08:19:27|0.01545693
08:19:27|0.01545693
08:19:29|0.01545693
08:19:29|0.01545693
08:19:30|0.01545693
08:19:31|0.01545693
08:19:32|0.01545693
08:19:33|0.01545693
08:19:34|0.01545693
08:19:35|0.01545
08:19:37|0.01545693
08:19:38|0.01545693
08:19:39|0.01545693
08:19:39|0.01545693
08:19:40|0.01545693
08:19:41|0.01545693
08:19:43|0.01545693
08:19:43|0.01545693
08:19:45|0.01545693
08:19:46|0.01545009
08:19:46|0.01545009
08:19:47|0.01545009
08:19:48|0.01545009
08:19:50|0.01545009
08:19:50|0.01545693
08:19:51|0.01545693
08:19:53|0.01545059
08:19:53|0.01547735
08:19:55|0.01547735
08:19:57|0.01547735
08:19:58|0.01547735
08:20:00|0.01547735
08:20:00|0.01545188
08:20:02|0.01547735
08:20:03|0.01547735
08:20:04|0.01548062
08:20:05|0.01545334
08:20:06|0.01545334
08:20:07|0.01545111
08:20:08|0.01545111
08:20:10|0.01545111
08:20:10|0.01545111
08:20:11|0.01544897
08:20:13|0.01544897
08:20:14|0.01544897
08:20:15|0.01545111
08:20:16|0.01545111
08:20:17|0.01545111
08:20:18|0.01544421
08:20:19|0.01544421
08:20:20|0.01543032
08:20:21|0.01543032
08:20:22|0.01545334
08:20:23|0.01545334
08:20:23|0.01543102
08:20:25|0.01545111
08:20:26|0.01542875
08:20:27|0.01542875
08:20:28|0.01542819
08:20:29|0.01542819
08:20:30|0.01545111
08:20:31|0.01545111
08:20:31|0.01545111
08:20:33|0.01542819
08:20:34|0.01542819
08:20:35|0.01542819
08:20:36|0.01542532
08:20:37|0.01542816
08:20:38|0.01545334
08:20:39|0.01542819
08:20:40|0.01543396
08:20:41|0.01543057
08:20:42|0.01542819
08:20:43|0.01542819
08:20:43|0.0154292
08:20:44|0.0154292
08:20:46|0.0154292
08:20:47|0.0154292
08:20:48|0.0154292
08:20:48|0.01542937
08:20:50|0.01542938
08:20:51|0.01542938
08:20:52|0.0154292
08:20:52|0.0154292
08:20:55|0.01542819
08:20:56|0.01542819
08:20:56|0.01542819
08:20:59|0.01542819
08:21:00|0.01543396
08:21:00|0.01543396
08:21:02|0.01543396
08:21:03|0.01543396
08:21:04|0.0154292
08:21:05|0.0154292
08:21:06|0.0154292
08:21:07|0.01544972
08:21:08|0.01542819
08:21:09|0.01542819
08:21:10|0.01542821
08:21:11|0.01542821
08:21:12|0.01542921
08:21:13|0.0154292
08:21:14|0.0154292
08:21:15|0.0154292
08:21:16|0.01545019
08:21:17|0.01545019
08:21:18|0.01545019
08:21:19|0.01543396
08:21:20|0.01543396
08:21:21|0.01543396
08:21:22|0.01547
08:21:23|0.01547
08:21:24|0.01547
08:21:25|0.01547
08:21:26|0.01544464
08:21:28|0.01544464
08:21:28|0.01544464
08:21:29|0.01544464
08:21:30|0.01544464
08:21:31|0.01544603
08:21:32|0.01547332
08:21:33|0.01544712
08:21:34|0.01544464
08:21:35|0.01544464
08:21:36|0.01544543
08:21:37|0.01544543
08:21:38|0.01544464
08:21:39|0.01542353
08:21:40|0.0154239
08:21:41|0.01542424
08:21:42|0.01542353
08:21:43|0.01542353
08:21:44|0.01542353
08:21:45|0.01542353
08:21:47|0.01547383
08:21:48|0.01547383
08:21:49|0.01546268
08:21:50|0.01546268
08:21:51|0.01546268
08:21:52|0.01546268
08:21:53|0.01546268
08:21:54|0.01546318
08:21:55|0.01546318
08:21:56|0.01546318
08:21:58|0.01546318
08:21:59|0.01546318
08:21:59|0.01546318
08:22:01|0.01546318
08:22:02|0.01546318
08:22:02|0.01546318
08:22:03|0.01546812
08:22:05|0.01546812
08:22:06|0.01546812
08:22:06|0.01547054
08:22:08|0.01547054
08:22:09|0.01547054
08:22:10|0.0154832
08:22:10|0.0154832
08:22:11|0.0154832
08:22:12|0.0154832
08:22:14|0.0154832
08:22:15|0.0154832
08:22:15|0.0154832
08:22:16|0.0154832
08:22:18|0.01546812
08:22:18|0.01546812
08:22:20|0.0155061
08:22:20|0.0155061
08:22:22|0.0155061
08:22:23|0.0155061
08:22:24|0.0155604
08:22:25|0.0155604
08:22:26|0.0155604
08:22:27|0.0155604
08:22:27|0.0156
08:22:29|0.01553061
08:22:30|0.01555582
08:22:31|0.01550718
08:22:32|0.01555076
08:22:33|0.01555076
08:22:34|0.01550718
08:22:35|0.01550718
08:22:36|0.01553723
08:22:37|0.01553723
08:22:38|0.01553723
08:22:39|0.01553723
08:22:40|0.01553176
08:22:41|0.01553134
08:22:42|0.01553723
08:22:43|0.01553723
08:22:44|0.01553723
08:22:45|0.01553723
08:22:46|0.01555793
08:22:47|0.01555126
08:22:48|0.01555648
08:22:49|0.01555648
08:22:50|0.01561522
08:22:51|0.01555368
08:22:52|0.01555368
08:22:53|0.01553061
08:22:54|0.01553592
08:22:55|0.01555195
08:22:56|0.01555102
08:22:57|0.01555102
08:22:59|0.0155
08:23:00|0.01553677
08:23:02|0.01552942
08:23:03|0.0155
08:23:04|0.0155
08:23:05|0.0155
08:23:06|0.0155
08:23:07|0.01551951
08:23:08|0.01551778
08:23:09|0.0155
08:23:10|0.0155
08:23:11|0.01547519
08:23:13|0.01549256
08:23:14|0.01549256
08:23:15|0.01549123
08:23:16|0.01549123
08:23:17|0.01549123
08:23:18|0.01547519
08:23:19|0.01548994
08:23:20|0.01548994
08:23:21|0.01548994
08:23:22|0.01547519
08:23:23|0.01547519
08:23:24|0.01546971
08:23:25|0.01546971
08:23:26|0.01548884
08:23:27|0.01546839
08:23:28|0.01549256
08:23:29|0.01549256
08:23:30|0.01549256
08:23:31|0.01549256
08:23:32|0.01549256
08:23:33|0.01549123
08:23:34|0.01549123
08:23:35|0.01549123
08:23:36|0.01549008
08:23:37|0.01549008
08:23:38|0.01549008
08:23:39|0.01549007
08:23:40|0.01549007
08:23:41|0.01547242
08:23:42|0.01547242
08:23:43|0.01547242
08:23:44|0.01546924
08:23:45|0.01546343
08:23:46|0.01546343
08:23:47|0.01547882
08:23:48|0.01547882
08:23:49|0.01547882
08:23:50|0.01545969
08:23:51|0.01545969
08:23:52|0.01545969
08:23:53|0.01544897
08:23:54|0.01544897
08:23:55|0.01545738
08:23:56|0.01545901
08:23:57|0.01545901
08:23:59|0.01545901
08:24:00|0.01545901
08:24:01|0.01547688
08:24:01|0.01547688
08:24:03|0.01547688
08:24:04|0.01547688
08:24:06|0.01545904
08:24:06|0.01545904
08:24:07|0.01545904
08:24:09|0.01545904
08:24:09|0.01545904
08:24:10|0.01545903
08:24:11|0.0154588
08:24:12|0.0154588
08:24:13|0.0154588
08:24:14|0.0154588
08:24:15|0.0154588
08:24:16|0.0154588
08:24:17|0.01545868
08:24:18|0.01545904
08:24:20|0.01545904
08:24:20|0.01545904
08:24:21|0.01545904
08:24:22|0.01545904
08:24:23|0.01545904
08:24:24|0.01547899
08:24:25|0.01547899
08:24:26|0.01547899
08:24:27|0.01551317
08:24:28|0.01551317
08:24:29|0.01547138
08:24:31|0.01547138
08:24:31|0.01547138
08:24:32|0.01547138
08:24:33|0.01547138
08:24:34|0.01552155
08:24:36|0.01552155
08:24:37|0.01552155
08:24:38|0.01552155
08:24:39|0.01552155
08:24:39|0.01551711
08:24:41|0.01551711
08:24:42|0.01551711
08:24:43|0.01551914
08:24:44|0.01548741
08:24:44|0.01552165
08:24:46|0.01552165
08:24:47|0.01552164
08:24:48|0.01552164
08:24:49|0.01552164
08:24:50|0.01552164
08:24:51|0.01552164
08:24:52|0.01552164
08:24:53|0.01552164
08:24:54|0.01552164
08:24:54|0.01552164
08:24:55|0.01552164
08:24:57|0.01552164
08:24:58|0.01552164
08:24:58|0.01552164
08:25:01|0.01552164
08:25:02|0.01552164
08:25:03|0.01552164
08:25:04|0.01552164
08:25:06|0.01552164
08:25:07|0.01552163
08:25:08|0.01547545
08:25:08|0.01547545
08:25:09|0.01552155
08:25:10|0.01552155
08:25:11|0.01552155
08:25:13|0.01547809
08:25:14|0.01547809
08:25:14|0.01547809
08:25:16|0.01547809
08:25:18|0.01547809
08:25:19|0.01547809
08:25:20|0.01547809
08:25:21|0.01547809
08:25:21|0.01547809
08:25:24|0.01548277
08:25:24|0.01548277
08:25:25|0.01548277
08:25:26|0.01548277
08:25:27|0.01548277
08:25:28|0.01548277
08:25:30|0.01548277
08:25:30|0.01548277
08:25:31|0.01548277
08:25:32|0.01548277
08:25:33|0.01548277
08:25:34|0.01548277
08:25:35|0.01555
08:25:36|0.01557379
08:25:37|0.01557379
08:25:38|0.01557379
08:25:39|0.01557379
08:25:40|0.01559937
08:25:41|0.01558508
08:25:42|0.01558508
08:25:43|0.01558508
08:25:44|0.01558508
08:25:45|0.01559645
08:25:46|0.01558508
08:25:47|0.01558508
08:25:48|0.01559645
08:25:49|0.01559645
08:25:50|0.01559645
08:25:51|0.01559968
08:25:52|0.01559968
08:25:53|0.01559968
08:25:54|0.01559999
08:25:55|0.01559999
08:25:57|0.01559999
08:25:58|0.01559999
08:25:59|0.01559999
08:26:00|0.01554878
08:26:01|0.01558658
08:26:02|0.0155341
08:26:03|0.0155341
08:26:05|0.01553005
08:26:06|0.01557502
08:26:08|0.01557502
08:26:08|0.01557502
08:26:09|0.01557502
08:26:10|0.01557502
08:26:11|0.01553009
08:26:12|0.01553009
08:26:13|0.01553009
08:26:14|0.01553009
08:26:15|0.01559999
08:26:16|0.01559999
08:26:17|0.01566637
08:26:18|0.01566637
08:26:19|0.01566384
08:26:20|0.01559933
08:26:21|0.01566381
08:26:22|0.01566381
08:26:23|0.01566381
08:26:24|0.01566381
08:26:25|0.01555
08:26:26|0.01553061
08:26:27|0.01555905
08:26:28|0.0155538
08:26:29|0.01566394
08:26:30|0.01566698
08:26:31|0.01566698
08:26:32|0.01566698
08:26:33|0.01566698
08:26:34|0.01566698
08:26:36|0.01566698
08:26:36|0.01566698
08:26:37|0.01571125
08:26:38|0.01571125
08:26:39|0.01571125
08:26:41|0.01571125
08:26:41|0.01571125
08:26:42|0.01571125
08:26:43|0.01567952
08:26:44|0.01570888
08:26:45|0.01572511
08:26:46|0.01568935
08:26:47|0.01568935
08:26:48|0.01572853
08:26:49|0.01567025
08:26:51|0.01567025
08:26:52|0.01567025
08:26:53|0.01567025
08:26:54|0.01567025
08:26:56|0.01573025
08:26:56|0.01573025
08:26:57|0.01569937
08:26:58|0.01569937
08:26:59|0.01569937
08:27:00|0.01569937
08:27:02|0.01572511
08:27:04|0.01572511
08:27:05|0.01572473
08:27:06|0.01572473
08:27:07|0.01572473
08:27:08|0.01572473
08:27:09|0.01572473
08:27:10|0.01572473
08:27:12|0.01573064
08:27:12|0.01570252
08:27:13|0.01572473
08:27:14|0.01572473
08:27:15|0.01570776
08:27:16|0.01571998
08:27:17|0.01571998
08:27:18|0.0156852
08:27:20|0.01568727
08:27:20|0.01569105
08:27:21|0.01569281
08:27:22|0.01569281
08:27:23|0.01568019
08:27:24|0.01568019
08:27:26|0.01568632
08:27:27|0.01568632
08:27:28|0.01568632
08:27:29|0.01568632
08:27:30|0.01568632
08:27:31|0.01568632
08:27:32|0.01568632
08:27:33|0.01568632
08:27:34|0.01568632
08:27:35|0.01568632
08:27:36|0.01568632
08:27:37|0.01567804
08:27:38|0.01566381
08:27:39|0.01566381
08:27:40|0.01566381
08:27:41|0.01566381
08:27:42|0.01566381
08:27:43|0.01566381
08:27:43|0.01566381
08:27:44|0.01566381
08:27:46|0.01566381
08:27:47|0.01566381
08:27:48|0.01566381
08:27:49|0.01568206
08:27:50|0.01568206
08:27:51|0.01569983
08:27:52|0.01566657
08:27:53|0.01566657
08:27:54|0.01571999
08:27:55|0.01571999
08:27:56|0.01567899
08:27:57|0.01567899
08:27:58|0.0157183
08:27:59|0.0157183
08:27:59|0.0157183
08:28:01|0.0157183
08:28:02|0.0157183
08:28:04|0.01571615
08:28:04|0.01566382
08:28:06|0.01566659
08:28:07|0.0157081
08:28:08|0.01566659
08:28:09|0.01566659
08:28:10|0.01567025
08:28:11|0.01567025
08:28:12|0.0156677
08:28:13|0.0156677
08:28:14|0.0156677
08:28:15|0.01567025
08:28:16|0.01567025
08:28:17|0.01567025
08:28:18|0.01566497
08:28:19|0.01566497
08:28:21|0.01566497
08:28:21|0.0156677
08:28:23|0.01567025
08:28:23|0.01567025
08:28:24|0.01567025
08:28:26|0.01567025
08:28:27|0.01567025
08:28:27|0.01567025
08:28:29|0.01567025
08:28:30|0.01567025
08:28:31|0.01567025
08:28:32|0.01567025
08:28:33|0.01567034
08:28:34|0.01567034
08:28:35|0.01567034
08:28:36|0.01567034
08:28:37|0.01567034
08:28:38|0.01567034
08:28:39|0.01567034
08:28:40|0.01567034
08:28:41|0.01567034
08:28:42|0.01567034
08:28:43|0.01567034
08:28:44|0.01567034
08:28:45|0.01568177
08:28:46|0.01568177
08:28:47|0.01568177
08:28:48|0.01568177
08:28:49|0.01568177
08:28:50|0.01568177
08:28:51|0.01568177
08:28:52|0.01568177
08:28:53|0.01568177
08:28:54|0.01567034
08:28:55|0.01567034
08:28:56|0.01567034
08:28:57|0.01567034
08:28:58|0.01567034
08:28:59|0.01567034
08:29:00|0.01568114
08:29:01|0.01568114
08:29:02|0.01567026
08:29:03|0.01567026
08:29:05|0.01567026
08:29:05|0.01567026
08:29:06|0.01567026
08:29:08|0.01567026
08:29:10|0.01567026
08:29:11|0.01567035
08:29:11|0.01567035
08:29:13|0.01567035
08:29:14|0.01567035
08:29:15|0.01567035
08:29:16|0.01567035
08:29:17|0.01567035
08:29:18|0.01573048
08:29:19|0.0157115
08:29:20|0.0157234
08:29:21|0.0157234
08:29:22|0.0157234
08:29:23|0.01576992
08:29:24|0.01577417
08:29:25|0.01573791
08:29:26|0.0157755
08:29:27|0.01576415
08:29:28|0.01572178
08:29:29|0.01572523
08:29:30|0.01572523
08:29:31|0.0157068
08:29:32|0.01574524
08:29:33|0.01574524
08:29:34|0.0157
08:29:35|0.01568
08:29:36|0.01568
08:29:37|0.01568
08:29:38|0.01568
08:29:39|0.01569738
08:29:40|0.0156433
08:29:41|0.01566872
08:29:42|0.01566872
08:29:43|0.01566872
08:29:44|0.01556729
08:29:45|0.01556708
08:29:46|0.01556191
08:29:47|0.01556191
08:29:48|0.01555514
08:29:49|0.01555515
08:29:50|0.01555305
08:29:51|0.01553554
08:29:52|0.01554715
08:29:53|0.01554715
08:29:54|0.01554715
08:29:55|0.01554715
08:29:56|0.01554715
08:29:57|0.0155335
08:29:58|0.01550807
08:29:59|0.01552999
08:30:00|0.01552531
08:30:01|0.01552531
08:30:02|0.01552531
08:30:03|0.01554517
08:30:04|0.01554517
08:30:05|0.01554517
08:30:06|0.01554517
08:30:08|0.01554517
08:30:08|0.01554517
08:30:10|0.01550802
08:30:11|0.01554379
08:30:12|0.01554379
08:30:13|0.01554379
08:30:15|0.01554379
08:30:16|0.01554379
08:30:16|0.01554379
08:30:18|0.01553895
08:30:19|0.01553895
08:30:19|0.01553895
08:30:21|0.01550809
08:30:21|0.01550809
08:30:22|0.01550809
08:30:23|0.01553701
08:30:25|0.01553701
08:30:25|0.01553701
08:30:27|0.01553701
08:30:27|0.01553701
08:30:29|0.01553701
08:30:29|0.01553701
08:30:31|0.01553608
08:30:31|0.01553608
08:30:32|0.01553608
08:30:33|0.01553608
08:30:34|0.01550968
08:30:35|0.01550968
08:30:37|0.01554896
08:30:37|0.01551465
08:30:39|0.01551465
08:30:39|0.01556836
08:30:40|0.01556836
08:30:41|0.0156
08:30:43|0.0156
08:30:43|0.0156
08:30:45|0.01561522
08:30:45|0.01561522
08:30:47|0.015735
08:30:48|0.01566511
08:30:49|0.01566511
08:30:50|0.01566511
08:30:51|0.01571142
08:30:52|0.01571142
08:30:53|0.01571142
08:30:54|0.01571142
08:30:55|0.01571142
08:30:56|0.01571142
08:30:57|0.01571273
08:30:58|0.01571273
08:30:59|0.01571007
08:31:00|0.01571007
08:31:01|0.01571007
08:31:02|0.0156666
08:31:03|0.01569462
08:31:04|0.01566235
08:31:05|0.01566235
08:31:06|0.01566235
08:31:07|0.01564666
08:31:09|0.0156801
08:31:10|0.01570937
08:31:11|0.01569363
08:31:12|0.01567583
08:31:14|0.01567583
08:31:15|0.01572511
08:31:16|0.01572511
08:31:17|0.01572511
08:31:17|0.01572511
08:31:19|0.01572511
08:31:20|0.01572511
08:31:20|0.01572511
08:31:22|0.01572511
08:31:22|0.015735
08:31:24|0.01572781
08:31:25|0.0158
08:31:26|0.0157339
08:31:27|0.0157339
08:31:28|0.0157339
08:31:29|0.01573
08:31:30|0.01572511
08:31:31|0.01572511
08:31:32|0.01572511
08:31:33|0.01573537
08:31:35|0.01575437
08:31:35|0.01573621
08:31:37|0.01573621
08:31:37|0.01574296
08:31:38|0.01575677
08:31:39|0.01575677
08:31:40|0.01575677
08:31:41|0.01575677
08:31:42|0.01577198
08:31:44|0.01573775
08:31:44|0.01575847
08:31:46|0.01575847
08:31:47|0.01575677
08:31:48|0.01575
08:31:49|0.01573621
08:31:50|0.01575907
08:31:51|0.01575907
08:31:52|0.01575357
08:31:53|0.01575357
08:31:54|0.01574106
08:31:55|0.01574106
08:31:56|0.01574106
08:31:57|0.01574106
08:31:58|0.01575963
08:31:59|0.01575963
08:32:00|0.01578565
08:32:01|0.0157501
08:32:02|0.01575631
08:32:03|0.01575421
08:32:04|0.01575421
08:32:05|0.01575
08:32:06|0.01575
08:32:07|0.01575
08:32:08|0.01575
08:32:10|0.01575
08:32:11|0.01573699
08:32:12|0.01573699
08:32:13|0.01575751
08:32:14|0.01575751
08:32:16|0.01575751
08:32:16|0.01575752
08:32:17|0.01575752
08:32:18|0.0157339
08:32:19|0.01574938
08:32:21|0.01574938
08:32:22|0.01574938
08:32:23|0.01572538
08:32:23|0.01572538
08:32:24|0.01572538
08:32:25|0.01572538
08:32:26|0.01572523
08:32:27|0.01572523
08:32:29|0.01571
08:32:30|0.01571
08:32:31|0.01571
08:32:32|0.01572511
08:32:32|0.01570616
08:32:33|0.01570616
08:32:34|0.01570616
08:32:36|0.01570616
08:32:37|0.01571
08:32:38|0.01572511
08:32:38|0.01572511
08:32:39|0.01572511
08:32:40|0.01571171
08:32:42|0.01571261
08:32:42|0.01571261
08:32:43|0.01571261
08:32:44|0.01571261
08:32:46|0.01571261
08:32:46|0.01572511
08:32:47|0.01574128
08:32:49|0.01571514
08:32:50|0.01571171
08:32:50|0.01571171
08:32:51|0.01571171
08:32:53|0.01571171
08:32:53|0.01572511
08:32:55|0.01572511
08:32:56|0.01572511
08:32:56|0.01571171
08:32:58|0.01571171
08:32:59|0.01571171
08:33:00|0.01571514
08:33:01|0.01571514
08:33:02|0.01571514
08:33:03|0.01571514
08:33:04|0.01570033
08:33:05|0.01570033
08:33:06|0.0157248
08:33:07|0.01574078
08:33:09|0.01574078
08:33:10|0.01575665
08:33:12|0.01575665
08:33:13|0.01575665
08:33:14|0.01575665
08:33:15|0.01575665
08:33:17|0.01575776
08:33:17|0.01575776
08:33:18|0.01575877
08:33:19|0.01575877
08:33:21|0.01575877
08:33:22|0.01575877
08:33:23|0.01575877
08:33:24|0.01575877
08:33:25|0.01575877
08:33:26|0.01576154
08:33:27|0.01576154
08:33:27|0.01576154
08:33:29|0.01575274
08:33:30|0.01575274
08:33:30|0.01575274
08:33:32|0.01575274
08:33:33|0.01575776
08:33:33|0.01577825
08:33:35|0.01577825
08:33:36|0.01576428
08:33:36|0.01576428
08:33:38|0.01576428
08:33:39|0.01580982
08:33:40|0.01575634
08:33:41|0.0157685
08:33:42|0.01576806
08:33:43|0.01576806
08:33:44|0.01576806
08:33:45|0.01576806
08:33:45|0.01576806
08:33:47|0.0157682
08:33:48|0.0157682
08:33:49|0.01581249
08:33:50|0.01576801
08:33:51|0.01576801
08:33:52|0.01576801
08:33:53|0.01576801
08:33:54|0.01576801
08:33:55|0.01581249
08:33:56|0.01581249
08:33:57|0.01576822
08:33:57|0.01576822
08:33:59|0.01577678
08:34:00|0.01577678
08:34:01|0.01577678
08:34:01|0.01577678
08:34:03|0.01581508
08:34:03|0.01581508
08:34:05|0.01578788
08:34:06|0.01578788
08:34:07|0.01578788
08:34:09|0.01577795
08:34:10|0.01577795
08:34:11|0.01577795
08:34:12|0.01577795
08:34:13|0.01577795
08:34:14|0.01577795
08:34:15|0.01577795
08:34:16|0.01577795
08:34:17|0.01577795
08:34:19|0.01577767
08:34:19|0.01577767
08:34:20|0.01577767
08:34:22|0.01577767
08:34:23|0.01578021
08:34:24|0.01581176
08:34:25|0.01581176
08:34:26|0.01581176
08:34:27|0.01581176
08:34:28|0.01577933
08:34:29|0.01577933
08:34:30|0.01577933
08:34:31|0.01577933
08:34:32|0.01577999
08:34:33|0.01575959
08:34:34|0.01575959
08:34:35|0.01580679
08:34:36|0.01580679
08:34:37|0.01580679
08:34:38|0.01578115
08:34:39|0.01578115
08:34:40|0.01577933
08:34:42|0.01577949
08:34:42|0.01577949
08:34:43|0.01577949
08:34:44|0.01577949
08:34:45|0.01577949
08:34:46|0.01578205
08:34:47|0.01578205
08:34:48|0.01578205
08:34:49|0.01579928
08:34:50|0.01579928
08:34:51|0.01579928
08:34:52|0.01579928
08:34:53|0.01579928
08:34:54|0.01579928
08:34:55|0.01579928
08:34:56|0.01579928
08:34:57|0.0158143
08:34:58|0.01579102
08:34:59|0.01579102
08:35:00|0.01579102
08:35:01|0.01579102
08:35:02|0.01579102
08:35:03|0.01579102
08:35:04|0.01578249
08:35:05|0.01578249
08:35:07|0.01578249
08:35:08|0.01578249
08:35:10|0.01578249
08:35:10|0.01581029
08:35:11|0.01581029
08:35:13|0.01581029
08:35:14|0.01581029
08:35:15|0.01581029
08:35:16|0.01581029
08:35:17|0.01578358
08:35:18|0.01578358
08:35:19|0.0158091
08:35:20|0.01580963
08:35:21|0.01578358
08:35:22|0.01578358
08:35:23|0.01580957
08:35:24|0.01580957
08:35:25|0.01580957
08:35:26|0.01580957
08:35:27|0.01580964
08:35:28|0.01580964
08:35:29|0.01581012
08:35:30|0.01581012
08:35:31|0.01580957
08:35:32|0.01580957
08:35:33|0.01580957
08:35:34|0.01580957
08:35:35|0.01578358
08:35:36|0.01578358
08:35:37|0.01578358
08:35:38|0.01581012
08:35:39|0.01581012
08:35:40|0.01579217
08:35:41|0.01579217
08:35:42|0.01579217
08:35:43|0.01581128
08:35:44|0.01581183
08:35:45|0.01581183
08:35:46|0.01581183
08:35:47|0.01581907
08:35:48|0.01581907
08:35:49|0.01581906
08:35:50|0.01581906
08:35:51|0.01578837
08:35:52|0.01578837
08:35:53|0.01578837
08:35:54|0.01578837
08:35:55|0.01578837
08:35:56|0.01581852
08:35:57|0.01581863
08:35:59|0.01579021
08:35:59|0.01579021
08:36:00|0.01579021
08:36:01|0.01579021
08:36:02|0.01581863
08:36:03|0.01581863
08:36:04|0.01581992
08:36:05|0.01581852
08:36:06|0.01581852
08:36:07|0.01581852
08:36:08|0.01579055
08:36:09|0.01583076
08:36:11|0.01583076
08:36:12|0.01583076
08:36:13|0.01583076
08:36:15|0.01582
08:36:16|0.01580571
08:36:17|0.01580571
08:36:18|0.01580571
08:36:19|0.01582
08:36:20|0.01582496
08:36:21|0.01582496
08:36:23|0.01582496
08:36:23|0.01582496
08:36:24|0.01582496
08:36:25|0.01583076
08:36:26|0.01583076
08:36:27|0.01583076
08:36:28|0.01583076
08:36:29|0.01581454
08:36:30|0.01582496
08:36:31|0.01581357
08:36:33|0.01579073
08:36:34|0.01579144
08:36:35|0.01581357
08:36:36|0.01581357
08:36:37|0.01581357
08:36:38|0.01581357
08:36:39|0.01578837
08:36:40|0.01578837
08:36:41|0.01578837
08:36:42|0.01582909
08:36:43|0.01584242
08:36:44|0.01581057
08:36:45|0.01581478
08:36:46|0.01583613
08:36:47|0.01583536
08:36:48|0.01583667
08:36:49|0.01583725
08:36:50|0.01583725
08:36:51|0.01583725
08:36:52|0.01583872
08:36:53|0.01583873
08:36:54|0.01583879
08:36:55|0.01583897
08:36:55|0.01583897
08:36:57|0.01583695
08:36:58|0.01581357
08:36:59|0.01583586
08:37:00|0.01583586
08:37:00|0.01583586
08:37:02|0.01583586
08:37:03|0.01579131
08:37:04|0.01579131
08:37:05|0.01579131
08:37:06|0.01579131
08:37:07|0.01579027
08:37:08|0.01581928
08:37:09|0.01582339
08:37:10|0.01579381
08:37:12|0.01579381
08:37:12|0.01579381
08:37:14|0.01580524
08:37:15|0.01580524
08:37:16|0.01580524
08:37:17|0.01579381
08:37:18|0.01582339
08:37:19|0.01579384
08:37:20|0.01579384
08:37:21|0.01579384
08:37:22|0.01582417
08:37:23|0.0158427
08:37:24|0.0157954
08:37:25|0.0157949
08:37:26|0.0157949
08:37:27|0.0157949
08:37:29|0.0157949
08:37:30|0.0157949
08:37:31|0.0157949
08:37:32|0.0157949
08:37:32|0.01583478
08:37:34|0.01583478
08:37:35|0.01583478
08:37:36|0.01583478
08:37:37|0.01583478
08:37:37|0.01583478
08:37:39|0.0158316
08:37:40|0.0158316
08:37:40|0.0158316
08:37:41|0.0158316
08:37:42|0.0158316
08:37:44|0.0158316
08:37:44|0.0158316
08:37:46|0.01581749
08:37:47|0.01581749
08:37:48|0.01578358
08:37:48|0.01578358
08:37:49|0.01579131
08:37:50|0.01580457
08:37:52|0.01578358
08:37:53|0.01578358
08:37:54|0.01578358
08:37:55|0.01578358
08:37:56|0.01578358
08:37:56|0.01578358
08:37:57|0.01578358
08:37:58|0.01578358
08:37:59|0.01578358
08:38:01|0.01578358
08:38:02|0.01578358
08:38:03|0.01582756
08:38:04|0.01582756
08:38:04|0.01582756
08:38:05|0.01582756
08:38:07|0.01582756
08:38:08|0.01582756
08:38:09|0.01582756
08:38:10|0.01582756
08:38:10|0.01582756
08:38:11|0.01582756
08:38:13|0.01582756
08:38:14|0.01580467
08:38:16|0.015785
08:38:17|0.01580961
08:38:18|0.01580961
08:38:19|0.0157839
08:38:20|0.01578358
08:38:21|0.01578358
08:38:22|0.01578358
08:38:23|0.01578358
08:38:24|0.01578358
08:38:25|0.01578358
08:38:26|0.01578358
08:38:27|0.01577949
08:38:28|0.01577949
08:38:29|0.01577949
08:38:30|0.01577949
08:38:31|0.01577949
08:38:32|0.01577949
08:38:33|0.01577949
08:38:34|0.01577949
08:38:35|0.01577257
08:38:36|0.01577257
08:38:37|0.01577257
08:38:38|0.01577257
08:38:39|0.01577257
08:38:40|0.01577257
08:38:41|0.01577257
08:38:42|0.01577257
08:38:43|0.01577257
08:38:44|0.01577257
08:38:45|0.01576957
08:38:46|0.01576957
08:38:47|0.01576521
08:38:49|0.01576521
08:38:50|0.01576521
08:38:50|0.01576521
08:38:51|0.01578923
08:38:52|0.01578923
08:38:54|0.01577853
08:38:54|0.01577853
08:38:56|0.01577853
08:38:56|0.01577853
08:38:57|0.01577853
08:38:58|0.01577853
08:39:00|0.01577853
08:39:01|0.01577853
08:39:01|0.01577853
08:39:03|0.01577853
08:39:04|0.01577854
08:39:05|0.015765
08:39:05|0.01578789
08:39:06|0.01578789
08:39:07|0.01578789
08:39:08|0.01577018
08:39:09|0.01577018
08:39:11|0.01577018
08:39:12|0.01577018
08:39:13|0.01577018
08:39:15|0.01577
08:39:15|0.01577
08:39:16|0.01578852
08:39:17|0.01578852
08:39:18|0.01578852
08:39:19|0.01578852
08:39:21|0.01578852
08:39:22|0.01577
08:39:23|0.01577
08:39:24|0.01577
08:39:25|0.01577
08:39:25|0.01577
08:39:27|0.01578773
08:39:27|0.01578773
08:39:29|0.01578773
08:39:30|0.01578773
08:39:30|0.01577
08:39:31|0.01577
08:39:32|0.01577
08:39:34|0.01577
08:39:35|0.01577
08:39:36|0.01577
08:39:37|0.01577
08:39:38|0.01577
08:39:39|0.015771
08:39:40|0.015771
08:39:41|0.01576647
08:39:42|0.01576647
08:39:43|0.01576647
08:39:44|0.01576647
08:39:45|0.01576647
08:39:46|0.01576647
08:39:47|0.01576647
08:39:48|0.01576647
08:39:49|0.01576647
08:39:50|0.01576647
08:39:51|0.01577003
08:39:52|0.01577003
08:39:53|0.01576644
08:39:54|0.01575877
08:39:55|0.01576647
08:39:56|0.01576647
08:39:57|0.01576644
08:39:58|0.01578197
08:39:59|0.01578197
08:40:00|0.01578197
08:40:01|0.01578197
08:40:02|0.01575003
08:40:03|0.01575003
08:40:04|0.01575003
08:40:05|0.01575003
08:40:06|0.01575003
08:40:07|0.01575003
08:40:08|0.01575003
08:40:09|0.01575003
08:40:10|0.01575003
08:40:11|0.01575003
08:40:12|0.01575003
08:40:13|0.01575003
08:40:15|0.01575003
08:40:16|0.01575003
08:40:17|0.01578773
08:40:19|0.01578773
08:40:19|0.01575003
08:40:20|0.01575003
08:40:22|0.01575003
08:40:24|0.01575003
08:40:24|0.01575003
08:40:25|0.01575003
08:40:26|0.01575004
08:40:27|0.01575003
08:40:28|0.01575003
08:40:29|0.01575003
08:40:31|0.01575003
08:40:32|0.01575003
08:40:33|0.01575003
08:40:34|0.01575003
08:40:35|0.01575003
08:40:36|0.01575003
08:40:37|0.01575003
08:40:38|0.01575003
08:40:38|0.01577168
08:40:39|0.01577172
08:40:42|0.01575141
08:40:42|0.01577172
08:40:43|0.01577172
08:40:44|0.01577172
08:40:45|0.01577172
08:40:46|0.01577172
08:40:47|0.01577172
08:40:48|0.01577172
08:40:49|0.01577172
08:40:51|0.01577172
08:40:51|0.01577172
08:40:52|0.01577172
08:40:53|0.01577172
08:40:54|0.01577172
08:40:55|0.01577172
08:40:56|0.01577172
08:40:57|0.01577172
08:40:58|0.01577172
08:40:59|0.01577172
08:41:00|0.01577172
08:41:01|0.01577172
08:41:02|0.01577172
08:41:03|0.01577172
08:41:04|0.01577064
08:41:05|0.01577064
08:41:06|0.01577064
08:41:07|0.01577064
08:41:08|0.01577064
08:41:09|0.01577064
08:41:10|0.01575
08:41:11|0.01575
08:41:12|0.01575
08:41:13|0.01575
08:41:15|0.01575
08:41:17|0.01575
08:41:18|0.01575
08:41:19|0.01575896
08:41:20|0.01575896
08:41:21|0.01575042
08:41:22|0.01577172
08:41:23|0.01575576
08:41:24|0.01575576
08:41:25|0.01575576
08:41:26|0.01575576
08:41:27|0.01575576
08:41:28|0.01575576
08:41:29|0.01575576
08:41:30|0.01575576
08:41:31|0.01575576
08:41:32|0.01575576
08:41:33|0.01575576
08:41:34|0.01575576
08:41:36|0.01576233
08:41:37|0.01576233
08:41:38|0.01576233
08:41:38|0.01576233
08:41:39|0.01576233
08:41:40|0.01576233
08:41:42|0.01576233
08:41:42|0.01576233
08:41:43|0.01576
08:41:44|0.01576
08:41:46|0.01576
08:41:47|0.01576
08:41:47|0.01576
08:41:48|0.01576
08:41:49|0.01578204
08:41:51|0.01578204
08:41:52|0.01578204
08:41:53|0.01578204
08:41:54|0.01578204
08:41:55|0.01578204
08:41:56|0.01578204
08:41:57|0.01578204
08:41:58|0.01578204
08:41:59|0.01578204
08:42:00|0.01575379
08:42:01|0.01575379
08:42:02|0.01575263
08:42:03|0.01575263
08:42:04|0.01575263
08:42:05|0.01575263
08:42:06|0.01575263
08:42:07|0.01575263
08:42:08|0.01576519
08:42:09|0.01577856
08:42:10|0.01577856
08:42:11|0.01577856
08:42:12|0.01577856
08:42:13|0.01575144
08:42:14|0.01575144
08:42:15|0.01575144
08:42:17|0.01575144
08:42:17|0.01575144
08:42:19|0.01575144
08:42:20|0.01575144
08:42:21|0.01575551
08:42:22|0.01577832
08:42:23|0.01577832
08:42:24|0.01577832
08:42:26|0.01577832
08:42:27|0.01577832
08:42:28|0.01577749
08:42:29|0.01577749
08:42:30|0.01577749
08:42:31|0.01577749
08:42:32|0.0157772
08:42:33|0.01577749
08:42:34|0.01577749
08:42:36|0.01577749
08:42:36|0.01577749
08:42:38|0.01577749
08:42:39|0.01577749
08:42:39|0.01577749
08:42:40|0.01577749
08:42:41|0.01577749
08:42:42|0.01577749
08:42:43|0.01577749
08:42:45|0.01577749
08:42:45|0.01577749
08:42:46|0.01577749
08:42:48|0.01577749
08:42:48|0.01577749
08:42:49|0.01577749
08:42:51|0.01577749
08:42:51|0.01577749
08:42:52|0.01577472
08:42:54|0.01577472
08:42:54|0.01577472
08:42:56|0.01577472
08:42:56|0.01577472
08:42:58|0.01577472
08:42:59|0.01578541
08:43:00|0.01578541
08:43:01|0.01577749
08:43:02|0.01577749
08:43:03|0.01577749
08:43:04|0.01577749
08:43:06|0.01577749
08:43:06|0.01577749
08:43:08|0.0157712
08:43:08|0.01581
08:43:10|0.0158204
08:43:11|0.0158204
08:43:12|0.0158204
08:43:12|0.0157913
08:43:14|0.0157913
08:43:14|0.0157913
08:43:15|0.0157913
08:43:17|0.0157913
08:43:19|0.01581096
08:43:20|0.01581096
08:43:21|0.01581096
08:43:21|0.01581096
08:43:22|0.01581096
08:43:24|0.0158242
08:43:26|0.01580629
08:43:26|0.01580629
08:43:27|0.01582
08:43:28|0.01581415
08:43:29|0.01581645
08:43:30|0.01581645
08:43:31|0.01581645
08:43:32|0.01583578
08:43:33|0.01582953
08:43:34|0.01582976
08:43:35|0.01581376
08:43:36|0.01579489
08:43:37|0.01579489
08:43:38|0.01582777
08:43:39|0.01582777
08:43:40|0.0158267
08:43:41|0.0158267
08:43:42|0.01580098
08:43:43|0.01582579
08:43:44|0.01581154
08:43:45|0.01582503
08:43:46|0.01582463
08:43:47|0.01582463
08:43:48|0.01582431
08:43:49|0.0158241
08:43:50|0.0158241
08:43:52|0.0158241
08:43:52|0.01582378
08:43:53|0.01582378
08:43:54|0.01582378
08:43:55|0.01582378
08:43:56|0.01582378
08:43:57|0.01582363
08:43:58|0.01582363
08:43:59|0.01582363
08:44:00|0.01580815
08:44:01|0.01580815
08:44:02|0.01580815
08:44:03|0.01580815
08:44:04|0.01582377
08:44:05|0.01582377
08:44:06|0.01582377
08:44:07|0.01582377
08:44:08|0.01582377
08:44:09|0.01582377
08:44:10|0.01583
08:44:11|0.01583
08:44:12|0.01583
08:44:13|0.01583
08:44:14|0.01583
08:44:15|0.01583
08:44:16|0.01583
08:44:18|0.01583
08:44:19|0.01581396
08:44:19|0.01581396
08:44:21|0.01584591
08:44:22|0.01584483
08:44:23|0.01585266
08:44:24|0.01584753
08:44:25|0.01587378
08:44:26|0.01587378
08:44:27|0.01587844
08:44:28|0.01587876
08:44:29|0.01587876
08:44:30|0.01586036
08:44:31|0.01586036
08:44:32|0.01586434
08:44:33|0.01586434
08:44:34|0.0158656
08:44:35|0.01588
08:44:36|0.01586643
08:44:37|0.01586643
08:44:38|0.01585595
08:44:39|0.01585595
08:44:40|0.01584422
08:44:42|0.01584422
08:44:43|0.01584422
08:44:44|0.01584422
08:44:45|0.01584422
08:44:46|0.0158752
08:44:47|0.01587521
08:44:48|0.01585001
08:44:49|0.01585001
08:44:49|0.01584299
08:44:51|0.01587999
08:44:52|0.01587999
08:44:53|0.01587999
08:44:54|0.01584521
08:44:55|0.01584521
08:44:56|0.01584521
08:44:57|0.01584521
08:44:58|0.01584521
08:44:59|0.01584521
08:45:00|0.01587429
08:45:01|0.01587703
08:45:02|0.01587692
08:45:03|0.01587788
08:45:04|0.01587788
08:45:05|0.01587788
08:45:06|0.01587788
08:45:07|0.0158474
08:45:08|0.0158474
08:45:09|0.0158474
08:45:10|0.0158474
08:45:11|0.01584814
08:45:12|0.01587373
08:45:13|0.01587373
08:45:14|0.01587373
08:45:15|0.01588369
08:45:16|0.01589019
08:45:18|0.01588943
08:45:19|0.01588943
08:45:20|0.01588944
08:45:21|0.01588944
08:45:22|0.01588943
08:45:23|0.01588943
08:45:24|0.01588943
08:45:26|0.01588342
08:45:27|0.01588342
08:45:27|0.01588342
08:45:29|0.01588342
08:45:30|0.01588935
08:45:31|0.01588943
08:45:32|0.01589019
08:45:32|0.01588935
08:45:34|0.01589019
08:45:35|0.01589019
08:45:35|0.01589019
08:45:37|0.01589019
08:45:38|0.01587634
08:45:39|0.0158655
08:45:39|0.0158655
08:45:41|0.0158655
08:45:42|0.0158655
08:45:43|0.0158655
08:45:44|0.01588844
08:45:46|0.01588844
08:45:46|0.01588844
08:45:47|0.01586551
08:45:48|0.01586551
08:45:49|0.01586551
08:45:50|0.01586551
08:45:52|0.01586551
08:45:52|0.01586551
08:45:53|0.01586551
08:45:54|0.0158655
08:45:55|0.0158655
08:45:56|0.0158655
08:45:57|0.01588844
08:45:58|0.01586618
08:45:59|0.01586618
08:46:00|0.01588662
08:46:01|0.015852
08:46:02|0.01588439
08:46:03|0.01588439
08:46:04|0.01588439
08:46:05|0.01584822
08:46:06|0.01584822
08:46:07|0.01584822
08:46:08|0.01584822
08:46:09|0.01588698
08:46:10|0.01588779
08:46:11|0.01588779
08:46:12|0.0158359
08:46:13|0.01584423
08:46:14|0.01584423
08:46:15|0.01584423
08:46:16|0.01584443
08:46:18|0.01584443
08:46:19|0.01584443
08:46:21|0.01584443
08:46:21|0.01584443
08:46:23|0.01584443
08:46:24|0.01584443
08:46:26|0.01584443
08:46:26|0.01584443
08:46:28|0.01584443
08:46:29|0.01584443
08:46:30|0.01584443
08:46:32|0.01584175
08:46:32|0.01584175
08:46:33|0.01584175
08:46:35|0.01582004
08:46:36|0.01580921
08:46:37|0.01580921
08:46:38|0.01580921
08:46:39|0.01580921
08:46:40|0.0158
08:46:41|0.0158
08:46:42|0.0158
08:46:43|0.01580544
08:46:44|0.01580544
08:46:45|0.01580544
08:46:46|0.01577036
08:46:47|0.01577036
08:46:48|0.01576039
08:46:49|0.01575
08:46:49|0.01577085
08:46:51|0.01577085
08:46:52|0.01575177
08:46:53|0.01575
08:46:54|0.01577221
08:46:55|0.01577221
08:46:56|0.01575
08:46:57|0.01575
08:46:58|0.01575
08:46:59|0.01575
08:47:00|0.01575
08:47:01|0.01575
08:47:02|0.01575
08:47:03|0.01575
08:47:04|0.01575
08:47:05|0.01575
08:47:06|0.01575
08:47:07|0.01575
08:47:08|0.01575
08:47:09|0.01575001
08:47:10|0.01575001
08:47:11|0.01575
08:47:12|0.01575
08:47:13|0.01575
08:47:14|0.01575
08:47:15|0.01575
08:47:16|0.01575
08:47:17|0.01575
08:47:18|0.01574528
08:47:20|0.01574529
08:47:21|0.01574529
08:47:22|0.01575001
08:47:23|0.01575001
08:47:24|0.01575001
08:47:25|0.01582591
08:47:26|0.01582591
08:47:27|0.01580513
08:47:29|0.01580513
08:47:30|0.01580513
08:47:31|0.01580513
08:47:32|0.01580513
08:47:33|0.01580513
08:47:35|0.01577519
08:47:36|0.01577519
08:47:36|0.01577519
08:47:38|0.01577519
08:47:39|0.01577519
08:47:39|0.01577519
08:47:41|0.01577519
08:47:42|0.01577519
08:47:43|0.01577519
08:47:44|0.01577519
08:47:45|0.01579953
08:47:46|0.01579953
08:47:47|0.01579873
08:47:48|0.01579873
08:47:49|0.01579873
08:47:50|0.01579873
08:47:51|0.01579873
08:47:52|0.01577258
08:47:53|0.01577258
08:47:54|0.01577258
08:47:55|0.01577258
08:47:56|0.01577385
08:47:57|0.01577385
08:47:58|0.01577385
08:47:59|0.01577385
08:48:00|0.01577385
08:48:01|0.01583
08:48:02|0.01583
08:48:03|0.01582
08:48:04|0.01582
08:48:05|0.01582271
08:48:06|0.01582271
08:48:07|0.01588343
08:48:08|0.01588343
08:48:09|0.01588343
08:48:10|0.01588343
08:48:11|0.0158516
08:48:12|0.01589019
08:48:13|0.01589543
08:48:14|0.01586672
08:48:15|0.01586672
08:48:15|0.01592219
08:48:17|0.01593124
08:48:18|0.01593427
08:48:19|0.01593427
08:48:21|0.01590923
08:48:22|0.01590835
08:48:22|0.01590835
08:48:24|0.01590835
08:48:25|0.01590835
08:48:26|0.01590835
08:48:27|0.01590623
08:48:28|0.01592398
08:48:29|0.01588553
08:48:30|0.01588553
08:48:31|0.01588553
08:48:31|0.01588553
08:48:33|0.01588553
08:48:34|0.01588553
08:48:34|0.01592398
08:48:35|0.01592398
08:48:37|0.01590835
08:48:37|0.01592378
08:48:39|0.01592639
08:48:39|0.01592639
08:48:41|0.01591744
08:48:41|0.01591744
08:48:42|0.01591744
08:48:43|0.01591744
08:48:45|0.01591744
08:48:45|0.01591744
08:48:47|0.01590768
08:48:47|0.01590768
08:48:49|0.01590768
08:48:50|0.01590768
08:48:50|0.01590768
08:48:52|0.01590768
08:48:52|0.01590768
08:48:53|0.01590768
08:48:54|0.01590768
08:48:56|0.01590768
08:48:56|0.01590768
08:48:57|0.01592981
08:48:58|0.01594581
08:48:59|0.01594581
08:49:01|0.01594581
08:49:01|0.0159458
08:49:02|0.0159458
08:49:03|0.01593006
08:49:05|0.01593006
08:49:06|0.01594578
08:49:07|0.01594578
08:49:08|0.01592981
08:49:09|0.01592981
08:49:10|0.01594443
08:49:11|0.01594443
08:49:12|0.01588109
08:49:13|0.0158989
08:49:14|0.01587562
08:49:15|0.01588109
08:49:16|0.01589585
08:49:17|0.0159
08:49:18|0.01588918
08:49:19|0.01588918
08:49:20|0.01588918
08:49:22|0.01588918
08:49:23|0.0159
08:49:24|0.0159
08:49:25|0.01594177
08:49:26|0.01589879
08:49:27|0.01589879
08:49:28|0.01589724
08:49:29|0.01589436
08:49:30|0.01589436
08:49:31|0.01591936
08:49:32|0.01589724
08:49:33|0.01589724
08:49:34|0.01590012
08:49:35|0.01591986
08:49:36|0.0159197
08:49:37|0.01592895
08:49:38|0.01590876
08:49:39|0.01594303
08:49:40|0.01594055
08:49:41|0.01594055
08:49:42|0.01594055
08:49:43|0.01594055
08:49:44|0.01594055
08:49:45|0.0159169
08:49:46|0.01594055
08:49:47|0.01594055
08:49:48|0.01594055
08:49:49|0.01594055
08:49:50|0.01594055
08:49:51|0.01594055
08:49:52|0.01594055
08:49:53|0.01594055
08:49:54|0.01590313
08:49:55|0.01590313
08:49:56|0.01590313
08:49:57|0.01590313
08:49:58|0.01594116
08:49:59|0.01595
08:50:00|0.01595
08:50:01|0.01595
08:50:02|0.01595
08:50:03|0.01595
08:50:04|0.01594437
08:50:05|0.01593652
08:50:06|0.01593652
08:50:07|0.01593652
08:50:08|0.0159119
08:50:09|0.0159119
08:50:10|0.0159119
08:50:11|0.01593801
08:50:12|0.01596468
08:50:13|0.01596468
08:50:14|0.01596319
08:50:15|0.01596511
08:50:16|0.01594393
08:50:17|0.01596511
08:50:18|0.01596511
08:50:19|0.01598025
08:50:20|0.01596468
08:50:21|0.01596468
08:50:23|0.01598172
08:50:24|0.01598172
08:50:24|0.01596511
08:50:25|0.01596468
08:50:27|0.01596468
08:50:28|0.01597223
08:50:29|0.01597223
08:50:30|0.0160487
08:50:32|0.01602371
08:50:32|0.01607211
08:50:34|0.01607211
08:50:34|0.0160705
08:50:36|0.0160705
08:50:37|0.01607207
08:50:38|0.01607207
08:50:38|0.01604268
08:50:39|0.01604522
08:50:41|0.01604522
08:50:41|0.01609165
08:50:43|0.0161
08:50:44|0.01607816
08:50:45|0.0161
08:50:45|0.01608551
08:50:46|0.01613754
08:50:48|0.01610819
08:50:49|0.0161082
08:50:50|0.0161082
08:50:50|0.01611318
08:50:52|0.0161
08:50:52|0.0160776
08:50:53|0.0160776
08:50:55|0.01615343
08:50:56|0.01613308
08:50:57|0.01614494
08:50:58|0.01614244
08:50:58|0.01618077
08:50:59|0.01613999
08:51:01|0.01610433
08:51:02|0.01610433
08:51:03|0.01610433
08:51:05|0.01614565
08:51:05|0.01618306
08:51:07|0.01611253
08:51:08|0.01614205
08:51:09|0.01614205
08:51:10|0.016144
08:51:11|0.016144
08:51:12|0.01614276
08:51:14|0.01619195
08:51:14|0.01615178
08:51:15|0.01615054
08:51:16|0.01614979
08:51:17|0.01611504
08:51:18|0.01609178
08:51:19|0.0160705
08:51:20|0.01612363
08:51:21|0.01604313
08:51:22|0.01609955
08:51:23|0.01609955
08:51:25|0.01609955
08:51:26|0.01606515
08:51:27|0.01606515
08:51:28|0.01606515
08:51:29|0.01607561
08:51:30|0.01612853
08:51:32|0.01611062
08:51:33|0.01610958
08:51:34|0.01617257
08:51:34|0.01615136
08:51:36|0.0161048
08:51:36|0.0161048
08:51:38|0.016109
08:51:39|0.016109
08:51:40|0.016109
08:51:40|0.016109
08:51:41|0.01610002
08:51:43|0.01611038
08:51:44|0.01611038
08:51:45|0.01611038
08:51:46|0.01611038
08:51:46|0.01611038
08:51:48|0.01614834
08:51:48|0.01614834
08:51:50|0.01614834
08:51:51|0.01614834
08:51:51|0.01611157
08:51:52|0.01611157
08:51:53|0.01611193
08:51:55|0.01611193
08:51:55|0.0161
08:51:57|0.0161
08:51:58|0.01606515
08:51:58|0.0161221
08:52:00|0.0161221
08:52:01|0.0161067
08:52:01|0.01611169
08:52:02|0.01611169
08:52:03|0.01610003
08:52:05|0.01606646
08:52:06|0.01606646
08:52:07|0.01606255
08:52:07|0.01604313
08:52:09|0.01606217
08:52:10|0.01609351
08:52:10|0.01611535
08:52:11|0.01609337
08:52:13|0.01609337
08:52:13|0.0161362
08:52:15|0.01611537
08:52:15|0.01611452
08:52:16|0.01611452
08:52:17|0.01611166
08:52:18|0.01614439
08:52:19|0.01614834
08:52:20|0.01611585
08:52:21|0.01612
08:52:23|0.01614032
08:52:25|0.01611605
08:52:26|0.01611605
08:52:27|0.01611666
08:52:29|0.01611585
08:52:30|0.01608588
08:52:31|0.01606324
08:52:32|0.0161002
08:52:33|0.01606206
08:52:34|0.01606206
08:52:35|0.01605957
08:52:36|0.01605194
08:52:37|0.01605194
08:52:38|0.01605194
08:52:39|0.01604519
08:52:40|0.01608495
08:52:41|0.01604
08:52:42|0.01604
08:52:43|0.01604
08:52:44|0.01608066
08:52:44|0.01606206
08:52:45|0.0160829
08:52:47|0.01608319
08:52:48|0.01612392
08:52:49|0.01612392
08:52:49|0.01612392
08:52:50|0.01614
08:52:52|0.01614009
08:52:53|0.01611752
08:52:54|0.01613157
08:52:55|0.01612486
08:52:56|0.01615178
08:52:57|0.01611752
08:52:58|0.0161011
08:52:59|0.01612814
08:53:00|0.0161011
08:53:01|0.01611752
08:53:02|0.01617502
08:53:03|0.01614725
08:53:04|0.01618357
08:53:05|0.01618357
08:53:06|0.01619076
08:53:07|0.01619715
08:53:08|0.01619715
08:53:09|0.01619715
08:53:10|0.01619715
08:53:11|0.0162
08:53:12|0.01620007
08:53:13|0.016197
08:53:14|0.01618877
08:53:15|0.01619684
08:53:16|0.01617258
08:53:17|0.01618115
08:53:18|0.01618114
08:53:18|0.01617495
08:53:20|0.0162
08:53:21|0.0162
08:53:21|0.0162
08:53:23|0.01624583
08:53:25|0.01623521
08:53:26|0.01624025
08:53:27|0.01624025
08:53:29|0.01618349
08:53:30|0.01620376
08:53:32|0.01624707
08:53:32|0.01623739
08:53:34|0.01624908
08:53:35|0.01624908
08:53:36|0.01624743
08:53:37|0.01624878
08:53:38|0.01620644
08:53:39|0.01620644
08:53:40|0.01624558
08:53:42|0.01620423
08:53:43|0.016243
08:53:44|0.01620671
08:53:45|0.01620671
08:53:46|0.01620671
08:53:47|0.01623819
08:53:48|0.01623819
08:53:49|0.01623819
08:53:50|0.01623819
08:53:51|0.01620644
08:53:52|0.01620644
08:53:53|0.01623819
08:53:54|0.01623819
08:53:55|0.01624878
08:53:56|0.01624878
08:53:57|0.01624878
08:53:58|0.01625
08:53:59|0.01624561
08:54:00|0.0162493
08:54:01|0.01624692
08:54:02|0.01628205
08:54:03|0.01628205
08:54:04|0.01629666
08:54:05|0.01627304
08:54:06|0.01626587
08:54:07|0.01627872
08:54:08|0.01627925
08:54:09|0.01631989
08:54:10|0.01631989
08:54:11|0.01627663
08:54:12|0.01626959
08:54:13|0.01627604
08:54:14|0.01627664
08:54:15|0.01627664
08:54:16|0.01627664
08:54:17|0.01634162
08:54:18|0.01625599
08:54:19|0.01627692
08:54:20|0.01627692
08:54:21|0.01631015
08:54:22|0.01628639
08:54:23|0.01628639
08:54:24|0.01631303
08:54:25|0.01631217
08:54:27|0.01633933
08:54:27|0.01631565
08:54:29|0.01631401
08:54:30|0.01635034
08:54:32|0.01636152
08:54:33|0.01636187
08:54:33|0.01641051
08:54:34|0.01636282
08:54:35|0.01636282
08:54:36|0.01636282
08:54:37|0.01636183
08:54:39|0.01640636
08:54:40|0.01636183
08:54:41|0.01636187
08:54:41|0.01636339
08:54:42|0.01636109
08:54:44|0.01634029
08:54:44|0.01637299
08:54:46|0.01637017
08:54:46|0.01640478
08:54:48|0.01640247
08:54:49|0.01640247
08:54:50|0.01636818
08:54:51|0.01636339
08:54:51|0.01636339
08:54:53|0.01636339
08:54:54|0.01636981
08:54:55|0.01637293
08:54:55|0.0163795
08:54:56|0.0163795
08:54:58|0.01638415
08:54:59|0.01638415
08:55:00|0.01638415
08:55:01|0.01643641
08:55:02|0.01643641
08:55:03|0.01643641
08:55:03|0.01639167
08:55:04|0.01638828
08:55:06|0.01638828
08:55:07|0.01637228
08:55:07|0.01636339
08:55:09|0.01635003
08:55:09|0.01635003
08:55:10|0.01635003
08:55:11|0.0163863
08:55:12|0.0163845
08:55:13|0.01631565
08:55:15|0.01636148
08:55:15|0.01636148
08:55:17|0.01631565
08:55:18|0.01634821
08:55:18|0.01633661
08:55:19|0.01633661
08:55:21|0.01633006
08:55:22|0.01633006
08:55:23|0.01634348
08:55:23|0.0163509
08:55:24|0.0163509
08:55:26|0.01636148
08:55:28|0.01636521
08:55:29|0.016368
08:55:31|0.016368
08:55:31|0.016368
08:55:32|0.016368
08:55:33|0.016368
08:55:34|0.016368
08:55:35|0.01639328
08:55:36|0.01639328
08:55:38|0.01639328
08:55:39|0.01639328
08:55:41|0.01633541
08:55:42|0.01635617
08:55:43|0.01635617
08:55:44|0.01619769
08:55:45|0.01619808
08:55:46|0.01619808
08:55:47|0.01619503
08:55:48|0.0161929
08:55:49|0.0161866
08:55:50|0.01618605
08:55:51|0.01618441
08:55:52|0.01618387
08:55:53|0.01617245
08:55:54|0.01620191
08:55:56|0.01620745
08:55:56|0.01620745
08:55:58|0.01620745
08:55:58|0.01620745
08:56:00|0.01622113
08:56:00|0.01626996
08:56:02|0.01622677
08:56:02|0.01622677
08:56:04|0.0162681
08:56:06|0.01623661
08:56:06|0.01623661
08:56:07|0.01623661
08:56:09|0.01626052
08:56:09|0.01626052
08:56:11|0.01626052
08:56:11|0.01626052
08:56:13|0.01625809
08:56:13|0.01625367
08:56:14|0.01633528
08:56:15|0.01633528
08:56:16|0.0162797
08:56:17|0.01635
08:56:19|0.01635
08:56:20|0.01631399
08:56:21|0.01631399
08:56:21|0.01631399
08:56:22|0.01631964
08:56:23|0.01630789
08:56:24|0.01635
08:56:25|0.01632161
08:56:27|0.01632074
08:56:28|0.01632074
08:56:30|0.01631965
08:56:31|0.01631965
08:56:32|0.01631965
08:56:33|0.01631965
08:56:34|0.01633
08:56:35|0.01633
08:56:36|0.01632355
08:56:38|0.0163242
08:56:38|0.01635
08:56:40|0.01635
08:56:41|0.0163242
08:56:42|0.0163242
08:56:42|0.01635631
08:56:44|0.01635631
08:56:45|0.01633461
08:56:45|0.01633461
08:56:47|0.01633461
08:56:48|0.01633461
08:56:49|0.01633461
08:56:50|0.01633461
08:56:51|0.01633461
08:56:51|0.01633461
08:56:52|0.01633259
08:56:54|0.01633259
08:56:55|0.0164
08:56:56|0.01640088
08:56:57|0.01637697
08:56:57|0.01640827
08:56:59|0.01637117
08:57:00|0.01637117
08:57:01|0.01640827
08:57:01|0.01636607
08:57:02|0.01636591
08:57:04|0.01638753
08:57:05|0.01638753
08:57:06|0.01638753
08:57:07|0.01638753
08:57:08|0.01635
08:57:09|0.01632542
08:57:10|0.01632542
08:57:11|0.01633075
08:57:12|0.01632646
08:57:13|0.01634709
08:57:14|0.01632646
08:57:15|0.0163452
08:57:16|0.01632917
08:57:17|0.01632917
08:57:18|0.01632917
08:57:19|0.01632917
08:57:20|0.01632994
08:57:21|0.01632994
08:57:22|0.01632994
08:57:23|0.01635
08:57:24|0.01635
08:57:25|0.01635
08:57:26|0.01632646
08:57:28|0.01628639
08:57:29|0.01632117
08:57:30|0.0162653
08:57:31|0.0162653
08:57:33|0.01629221
08:57:34|0.0162653
08:57:34|0.0162653
08:57:35|0.01626341
08:57:37|0.01625694
08:57:38|0.01626939
08:57:39|0.01629221
08:57:40|0.01629221
08:57:41|0.0163
08:57:42|0.01630952
08:57:43|0.01630811
08:57:44|0.01631034
08:57:45|0.01631034
08:57:46|0.01633488
08:57:47|0.01634693
08:57:48|0.0163109
08:57:49|0.0163109
08:57:50|0.01630953
08:57:51|0.01630953
08:57:52|0.01631237
08:57:53|0.01631237
08:57:54|0.01632646
08:57:55|0.01632602
08:57:56|0.01632602
08:57:57|0.01632602
08:57:58|0.01632602
08:57:59|0.01630959
08:58:00|0.01630959
08:58:01|0.01629148
08:58:02|0.01629148
08:58:03|0.01629148
08:58:04|0.01629148
08:58:05|0.01629148
08:58:06|0.01629148
08:58:07|0.01629148
08:58:08|0.01629368
08:58:09|0.01629368
08:58:10|0.01629368
08:58:11|0.01629368
08:58:12|0.0162949
08:58:13|0.0162949
08:58:14|0.0162949
08:58:15|0.01632085
08:58:16|0.01630641
08:58:17|0.01630641
08:58:18|0.01626867
08:58:19|0.01622385
08:58:20|0.01615993
08:58:21|0.01620054
08:58:22|0.01619771
08:58:23|0.01622069
08:58:24|0.01623964
08:58:25|0.01623964
08:58:26|0.01627304
08:58:27|0.01627304
08:58:29|0.01627303
08:58:29|0.01615279
08:58:30|0.0162634
08:58:32|0.01617442
08:58:33|0.01617442
08:58:34|0.01618166
08:58:34|0.01618166
08:58:37|0.01617
08:58:37|0.01617
08:58:38|0.01608602
08:58:39|0.01605678
08:58:40|0.01605678
08:58:41|0.01604115
08:58:42|0.01604115
08:58:43|0.01602914
08:58:44|0.01602488
08:58:45|0.01605026
08:58:46|0.01605026
08:58:47|0.01608396
08:58:48|0.01608396
08:58:49|0.01599998
08:58:50|0.01596977
08:58:51|0.01598966
08:58:52|0.01604231
08:58:53|0.01603781
08:58:54|0.01590521
08:58:55|0.01600748
08:58:56|0.01599835
08:58:57|0.01596799
08:58:58|0.01596735
08:58:59|0.0159632
08:59:00|0.015943
08:59:02|0.01600748
08:59:03|0.01599911
08:59:04|0.0159632
08:59:05|0.01599835
08:59:07|0.016
08:59:07|0.0160204
08:59:08|0.0160204
08:59:09|0.01598708
08:59:10|0.01598708
08:59:11|0.0159912
08:59:12|0.01602729
08:59:13|0.01600022
08:59:14|0.01600022
08:59:15|0.01614577
08:59:16|0.01620215
08:59:17|0.01620394
08:59:18|0.01620273
08:59:19|0.01619668
08:59:20|0.01610311
08:59:21|0.01610311
08:59:22|0.01610311
08:59:23|0.01617258
08:59:24|0.01614021
08:59:25|0.01611721
08:59:26|0.0161666
08:59:27|0.01617742
08:59:29|0.01617237
08:59:30|0.01622101
08:59:32|0.01618253
08:59:32|0.01612576
08:59:33|0.01614021
08:59:35|0.01609085
08:59:36|0.01609085
08:59:37|0.01609085
08:59:38|0.01612511
08:59:39|0.01612511
08:59:40|0.01612697
08:59:41|0.01612697
08:59:42|0.01609785
08:59:43|0.01615532
08:59:44|0.01611319
08:59:45|0.01611319
08:59:46|0.01611318
08:59:47|0.01611318
08:59:48|0.01614432
08:59:49|0.01614432
08:59:50|0.01611607
08:59:51|0.01611607
08:59:52|0.01611607
08:59:53|0.01611607
08:59:54|0.01612
08:59:55|0.01613491
08:59:56|0.01613491
08:59:58|0.01613491
08:59:59|0.01613493
09:00:00|0.0161451
09:00:01|0.0161451
09:00:02|0.01615626
09:00:03|0.01615626
09:00:04|0.01615626
09:00:06|0.01615626
09:00:06|0.01615626
09:00:07|0.01615626
09:00:08|0.01615626
09:00:09|0.01615626
09:00:10|0.01614696
09:00:11|0.01613492
09:00:12|0.01615626
09:00:13|0.01618106
09:00:15|0.01620577
09:00:16|0.01620577
09:00:17|0.01620577
09:00:17|0.01623602
09:00:19|0.01623602
09:00:20|0.01623602
09:00:21|0.01623602
09:00:22|0.01618607
09:00:23|0.01623675
09:00:24|0.0161818
09:00:25|0.0161818
09:00:26|0.0161818
09:00:27|0.01622121
09:00:28|0.01622121
09:00:28|0.01617623
09:00:31|0.01624463
09:00:31|0.01623874
09:00:32|0.01611753
09:00:33|0.01611753
09:00:34|0.01622002
09:00:35|0.01620846
09:00:36|0.01614767
09:00:38|0.01618567
09:00:39|0.01618567
09:00:40|0.01618567
09:00:41|0.01615
09:00:42|0.01615
09:00:43|0.01615
09:00:44|0.01615
09:00:45|0.01615
09:00:46|0.01615
09:00:47|0.01616296
09:00:48|0.01616296
09:00:48|0.01615
09:00:50|0.01615324
09:00:51|0.01615324
09:00:52|0.01615324
09:00:53|0.01614712
09:00:54|0.01614712
09:00:55|0.01616209
09:00:56|0.01616209
09:00:57|0.01616209
09:00:58|0.01616209
09:00:59|0.0161
09:01:00|0.01613748
09:01:02|0.01613748
09:01:02|0.01609085
09:01:03|0.01609085
09:01:04|0.01609085
09:01:05|0.01609085
09:01:06|0.01609085
09:01:07|0.0160911
09:01:08|0.01613737
09:01:09|0.01613737
09:01:10|0.01613737
09:01:11|0.01615221
09:01:12|0.01613578
09:01:13|0.01613578
09:01:14|0.01613578
09:01:15|0.01615639
09:01:16|0.01615639
09:01:17|0.01615639
09:01:18|0.01614021
09:01:19|0.01614021
09:01:20|0.01614021
09:01:21|0.01614021
09:01:22|0.01614021
09:01:23|0.01614021
09:01:24|0.01614021
09:01:25|0.01614021
09:01:26|0.01613987
09:01:27|0.01614021
09:01:28|0.01614
09:01:29|0.01615639
09:01:31|0.01616184
09:01:33|0.01612405
09:01:33|0.01612405
09:01:35|0.01613006
09:01:36|0.01613006
09:01:37|0.0161079
09:01:38|0.0161244
09:01:39|0.0161244
09:01:40|0.0161244
09:01:41|0.0161244
09:01:42|0.01611819
09:01:43|0.01611819
09:01:44|0.01609178
09:01:45|0.01609
09:01:46|0.01609
09:01:47|0.01609
09:01:49|0.01607493
09:01:50|0.01607493
09:01:51|0.01607492
09:01:52|0.01607296
09:01:53|0.01603425
09:01:54|0.01606948
09:01:55|0.01603589
09:01:56|0.01609165
09:01:57|0.01607739
09:01:57|0.01610778
09:01:59|0.01608346
09:02:00|0.01608346
09:02:01|0.01608346
09:02:02|0.01608346
09:02:03|0.01608346
09:02:03|0.01608346
09:02:04|0.0161
09:02:06|0.0161
09:02:07|0.01608109
09:02:08|0.01608109
09:02:08|0.01608109
09:02:10|0.01608109
09:02:11|0.01608109
09:02:12|0.01608109
09:02:12|0.01608109
09:02:14|0.01609175
09:02:15|0.01609175
09:02:16|0.01609999
09:02:17|0.0161186
09:02:18|0.0161186
09:02:19|0.0161186
09:02:20|0.0161186
09:02:21|0.0161186
09:02:21|0.01608951
09:02:24|0.01607493
09:02:24|0.01611131
09:02:25|0.01611257
09:02:26|0.01611257
09:02:27|0.01607993
09:02:28|0.01605957
09:02:29|0.01605957
09:02:31|0.01607289
09:02:31|0.01607289
09:02:33|0.01607289
09:02:35|0.01604373
09:02:35|0.01604349
09:02:36|0.01605906
09:02:38|0.01603793
09:02:39|0.01603793
09:02:40|0.01603793
09:02:42|0.016
09:02:42|0.016
09:02:43|0.016
09:02:44|0.0160355
09:02:45|0.01600131
09:02:46|0.01600131
09:02:47|0.0160314
09:02:48|0.0160314
09:02:49|0.01598708
09:02:50|0.01603187
09:02:51|0.01599599
09:02:52|0.01599599
09:02:53|0.01593877
09:02:54|0.01593877
09:02:55|0.01593877
09:02:56|0.01593877
09:02:57|0.01593163
09:02:58|0.01596683
09:02:59|0.01593877
09:03:00|0.01595592
09:03:01|0.01595592
09:03:03|0.01594442
09:03:04|0.01594504
09:03:05|0.01593387
09:03:06|0.01593387
09:03:07|0.01593387
09:03:08|0.01594063
09:03:09|0.01593731
09:03:10|0.01588076
09:03:11|0.01592271
09:03:12|0.01592271
09:03:13|0.01588163
09:03:14|0.01586766
09:03:15|0.01590539
09:03:16|0.01589532
09:03:17|0.01589532
09:03:18|0.01591529
09:03:20|0.01591938
09:03:20|0.01591938
09:03:22|0.01586282
09:03:23|0.01591731
09:03:23|0.01591731
09:03:24|0.01591731
09:03:26|0.01591731
09:03:27|0.01591731
09:03:28|0.01590998
09:03:29|0.01590998
09:03:30|0.01590998
09:03:31|0.01590998
09:03:33|0.01590698
09:03:33|0.01590698
09:03:35|0.01589743
09:03:36|0.01589743
09:03:38|0.01580001
09:03:38|0.01581635
09:03:39|0.01581635
09:03:40|0.01573655
09:03:41|0.01579975
09:03:42|0.0157654
09:03:43|0.0157654
09:03:44|0.01577496
09:03:45|0.01578191
09:03:46|0.01583345
09:03:47|0.01583504
09:03:48|0.01579719
09:03:49|0.01579719
09:03:50|0.01583039
09:03:51|0.0158
09:03:52|0.01583064
09:03:53|0.01583064
09:03:54|0.01582759
09:03:55|0.01582759
09:03:56|0.01582586
09:03:57|0.01580402
09:03:58|0.01582586
09:03:59|0.01580402
09:04:00|0.01582585
09:04:01|0.01582538
09:04:02|0.01580402
09:04:03|0.01580402
09:04:04|0.01580402
09:04:06|0.01582401
09:04:07|0.01580407
09:04:08|0.01579475
09:04:08|0.0157946
09:04:09|0.015792
09:04:10|0.01578724
09:04:12|0.01578724
09:04:13|0.01578509
09:04:13|0.01578136
09:04:14|0.01578136
09:04:16|0.01578136
09:04:17|0.01578269
09:04:17|0.01577257
09:04:18|0.01577257
09:04:19|0.01577257
09:04:21|0.01577901
09:04:21|0.01578508
09:04:22|0.01582343
09:04:24|0.01577901
09:04:24|0.01577901
09:04:26|0.01579621
09:04:26|0.01579621
09:04:27|0.01579621
09:04:29|0.01579786
09:04:30|0.01579786
09:04:30|0.01579786
09:04:31|0.01579786
09:04:32|0.01580176
09:04:34|0.01580058
09:04:35|0.01580058
09:04:36|0.01580058
09:04:38|0.01580058
09:04:39|0.01580058
09:04:40|0.01579993
09:04:41|0.01579993
09:04:42|0.01579993
09:04:43|0.01579971
09:04:44|0.01579971
09:04:45|0.01581521
09:04:46|0.01581521
09:04:47|0.01581521
09:04:48|0.01581521
09:04:49|0.01581521
09:04:50|0.01579786
09:04:51|0.01581521
09:04:52|0.01581521
09:04:53|0.0157812
09:04:54|0.0157812
09:04:55|0.01578136
09:04:56|0.01578136
09:04:57|0.01580245
09:04:58|0.01578029
09:04:59|0.01578029
09:05:00|0.01581391
09:05:02|0.01581391
09:05:03|0.01578029
09:05:04|0.0158
09:05:05|0.0158
09:05:06|0.0158
09:05:06|0.0158
09:05:07|0.0158
09:05:08|0.0158
09:05:10|0.0158
09:05:10|0.01578136
09:05:11|0.01578136
09:05:13|0.01578136
09:05:13|0.01578868
09:05:14|0.01579161
09:05:16|0.01575166
09:05:16|0.0157521
09:05:18|0.0157521
09:05:19|0.0157521
09:05:19|0.0157521
09:05:20|0.0157521
09:05:21|0.01575211
09:05:22|0.01575211
09:05:24|0.01575211
09:05:25|0.01575279
09:05:26|0.01575282
09:05:27|0.01575282
09:05:28|0.01575282
09:05:29|0.0157733
09:05:30|0.01575279
09:05:31|0.01575391
09:05:32|0.01575391
09:05:33|0.01575391
09:05:35|0.01575273
09:05:35|0.01575273
09:05:37|0.01577885
09:05:38|0.01577885
09:05:39|0.01576113
09:05:40|0.01576113
09:05:41|0.01576113
09:05:42|0.01576288
09:05:43|0.01576288
09:05:44|0.01576288
09:05:45|0.01576288
09:05:46|0.01576288
09:05:47|0.01579347
09:05:48|0.01579607
09:05:49|0.01579596
09:05:50|0.01576288
09:05:51|0.01575763
09:05:52|0.01579456
09:05:54|0.01579247
09:05:54|0.01577892
09:05:56|0.01577959
09:05:56|0.01577959
09:05:58|0.01577959
09:05:59|0.01576292
09:06:00|0.01577976
09:06:01|0.01577976
09:06:01|0.01577976
09:06:02|0.01577976
09:06:03|0.01576292
09:06:04|0.01576292
09:06:06|0.01577894
09:06:07|0.01577961
09:06:08|0.01577961
09:06:08|0.01579352
09:06:09|0.01579352
09:06:10|0.01577981
09:06:11|0.01579695
09:06:12|0.01579695
09:06:14|0.01579695
09:06:15|0.01578527
09:06:16|0.01579697
09:06:17|0.01579697
09:06:18|0.01579697
09:06:18|0.01579697
09:06:19|0.01579697
09:06:21|0.01579697
09:06:21|0.015797
09:06:22|0.01582
09:06:23|0.01582
09:06:25|0.01582144
09:06:26|0.01583014
09:06:26|0.01583014
09:06:27|0.01583032
09:06:29|0.01587455
09:06:29|0.01588442
09:06:30|0.01587191
09:06:32|0.01587191
09:06:33|0.01587191
09:06:34|0.01591375
09:06:35|0.01592215
09:06:37|0.01592215
09:06:38|0.01592215
09:06:39|0.01596358
09:06:41|0.01593049
09:06:41|0.01593049
09:06:43|0.01593483
09:06:44|0.01591542
09:06:45|0.01593876
09:06:46|0.01590058
09:06:47|0.0159334
09:06:48|0.01589948
09:06:49|0.01589948
09:06:50|0.01592215
09:06:51|0.01592215
09:06:52|0.01592215
09:06:53|0.0159
09:06:53|0.0159
09:06:55|0.0159
09:06:56|0.0159
09:06:57|0.0159
09:06:58|0.01588356
09:06:58|0.01588356
09:07:00|0.01588356
09:07:02|0.01592168
09:07:02|0.01592168
09:07:03|0.01592168
09:07:04|0.01588356
09:07:05|0.01587191
09:07:06|0.01587191
09:07:07|0.01588356
09:07:08|0.01588356
09:07:09|0.01585714
09:07:10|0.01585714
09:07:11|0.01585
09:07:13|0.01587191
09:07:13|0.01587191
09:07:14|0.01587191
09:07:15|0.01587191
09:07:16|0.01584021
09:07:17|0.01586299
09:07:18|0.01586299
09:07:19|0.01586232
09:07:20|0.01585191
09:07:21|0.01585191
09:07:22|0.01583226
09:07:23|0.01583226
09:07:24|0.01583226
09:07:25|0.01583226
09:07:26|0.01583202
09:07:27|0.01583202
09:07:28|0.01583202
09:07:29|0.0158323
09:07:30|0.01583226
09:07:31|0.01583226
09:07:32|0.01582918
09:07:33|0.01582918
09:07:34|0.0158
09:07:36|0.01581155
09:07:38|0.01580432
09:07:38|0.01580432
09:07:39|0.01580508
09:07:40|0.01577257
09:07:41|0.01577257
09:07:42|0.01581293
09:07:44|0.01581293
09:07:45|0.01581293
09:07:46|0.01581293
09:07:46|0.01581293
09:07:48|0.01581293
09:07:50|0.01581293
09:07:50|0.01581293
09:07:51|0.01581293
09:07:52|0.01578701
09:07:53|0.0157912
09:07:54|0.0157912
09:07:56|0.0157912
09:07:57|0.0157912
09:07:58|0.01577365
09:07:59|0.01577365
09:08:00|0.01577264
09:08:01|0.01577264
09:08:02|0.01577264
09:08:04|0.01584294
09:08:04|0.01585714
09:08:05|0.01582836
09:08:06|0.01582836
09:08:07|0.01582836
09:08:08|0.01586753
09:08:09|0.01586753
09:08:10|0.01585274
09:08:11|0.01585565
09:08:12|0.01585565
09:08:13|0.01589287
09:08:14|0.01589287
09:08:15|0.01589287
09:08:16|0.01589287
09:08:17|0.01594284
09:08:18|0.01594284
09:08:19|0.01594284
09:08:20|0.01595
09:08:21|0.01595
09:08:22|0.01598799
09:08:23|0.01593156
09:08:24|0.01593131
09:08:25|0.01598401
09:08:26|0.01598401
09:08:27|0.01598586
09:08:28|0.01598586
09:08:29|0.01598314
09:08:30|0.01598401
09:08:31|0.016
09:08:32|0.01598253
09:08:33|0.01596242
09:08:34|0.0159889
09:08:35|0.0159889
09:08:37|0.01598055
09:08:38|0.01598055
09:08:39|0.01598055
09:08:41|0.01597576
09:08:41|0.01593156
09:08:42|0.0159492
09:08:44|0.0159492
09:08:45|0.0159492
09:08:46|0.01593801
09:08:47|0.01590844
09:08:47|0.01593056
09:08:49|0.01593056
09:08:50|0.01593056
09:08:51|0.01593056
09:08:52|0.01589427
09:08:52|0.01593104
09:08:54|0.01593056
09:08:55|0.01593056
09:08:55|0.01593056
09:08:57|0.01592646
09:08:58|0.01592646
09:08:58|0.01589679
09:09:01|0.01589679
09:09:01|0.01589679
09:09:02|0.01589679
09:09:03|0.01589679
09:09:04|0.01593134
09:09:05|0.01591343
09:09:06|0.01591343
09:09:07|0.01591516
09:09:08|0.01591516
09:09:09|0.01591516
09:09:10|0.01591516
09:09:11|0.01591659
09:09:12|0.01591659
09:09:13|0.01591659
09:09:14|0.01591516
09:09:15|0.01594721
09:09:16|0.01594721
09:09:17|0.01591638
09:09:18|0.01591858
09:09:19|0.01591858
09:09:20|0.01591858
09:09:21|0.01591858
09:09:22|0.01591868
09:09:23|0.01591872
09:09:24|0.01595
09:09:26|0.01591635
09:09:27|0.01591635
09:09:28|0.01591839
09:09:29|0.01591839
09:09:30|0.01591839
09:09:31|0.0159176
09:09:31|0.0159176
09:09:33|0.01591807
09:09:34|0.01591807
09:09:35|0.01591807
09:09:36|0.01591041
09:09:37|0.01591839
09:09:38|0.01591839
09:09:40|0.01591837
09:09:40|0.01591807
09:09:42|0.01594535
09:09:44|0.01591807
09:09:44|0.01589656
09:09:46|0.01589656
09:09:46|0.01589656
09:09:47|0.01589656
09:09:49|0.01588
09:09:49|0.01585
09:09:50|0.01582858
09:09:52|0.01582858
09:09:53|0.01581311
09:09:54|0.01585011
09:09:55|0.01588681
09:09:56|0.01588681
09:09:57|0.01586753
09:09:57|0.01586753
09:09:59|0.01586753
09:10:00|0.01587231
09:10:01|0.01589892
09:10:02|0.01589892
09:10:03|0.01589892
09:10:05|0.01589892
09:10:05|0.01589892
09:10:06|0.01591241
09:10:07|0.01591241
09:10:08|0.01591241
09:10:10|0.01591241
09:10:11|0.01591241
09:10:11|0.0159229
09:10:13|0.0159229
09:10:13|0.0159229
09:10:14|0.0159229
09:10:15|0.01589383
09:10:16|0.01589383
09:10:18|0.01589383
09:10:18|0.01589383
09:10:20|0.01591529
09:10:21|0.01592369
09:10:22|0.01592369
09:10:22|0.01592369
09:10:23|0.01590218
09:10:24|0.01589593
09:10:26|0.01589593
09:10:26|0.01589593
09:10:27|0.01589593
09:10:28|0.0158698
09:10:30|0.01589593
09:10:30|0.01589593
09:10:31|0.01589593
09:10:32|0.01592248
09:10:33|0.01589593
09:10:35|0.01589593
09:10:35|0.01592369
09:10:37|0.01593877
09:10:38|0.01591587
09:10:40|0.01592446
09:10:41|0.01595109
09:10:42|0.01595109
09:10:44|0.01594074
09:10:45|0.01594074
09:10:46|0.01596358
09:10:47|0.01596358
09:10:48|0.01596358
09:10:49|0.01596358
09:10:50|0.01595458
09:10:51|0.01595458
09:10:52|0.01595458
09:10:53|0.01594854
09:10:54|0.01594854
09:10:55|0.01594854
09:10:56|0.01594818
09:10:57|0.01593862
09:10:58|0.01594854
09:10:59|0.0159182
09:11:00|0.0159182
09:11:02|0.0159182
09:11:02|0.0159182
09:11:03|0.0159182
09:11:04|0.01591393
09:11:05|0.0159182
09:11:06|0.01592249
09:11:07|0.01585714
09:11:08|0.01585714
09:11:09|0.0159182
09:11:10|0.0159182
09:11:11|0.0158682
09:11:12|0.01586065
09:11:13|0.01594106
09:11:14|0.01597919
09:11:15|0.01597919
09:11:16|0.01597919
09:11:17|0.01597919
09:11:18|0.01597919
09:11:19|0.01597919
09:11:20|0.01595116
09:11:21|0.01595219
09:11:22|0.01595219
09:11:24|0.01595219
09:11:24|0.01595219
09:11:25|0.01595219
09:11:26|0.01595104
09:11:27|0.01595104
09:11:28|0.01595104
09:11:29|0.01595104
09:11:30|0.01594692
09:11:31|0.01594692
09:11:32|0.01594692
09:11:33|0.01594618
09:11:34|0.01594618
09:11:35|0.01594618
09:11:36|0.01594618
09:11:37|0.01594618
09:11:39|0.01594618
09:11:40|0.01594618
09:11:42|0.01591116
09:11:42|0.01591116
09:11:43|0.01591116
09:11:45|0.01591116
09:11:45|0.01591116
09:11:46|0.01591116
09:11:47|0.01594618
09:11:48|0.01594618
09:11:49|0.01591211
09:11:50|0.01591211
09:11:52|0.01591433
09:11:53|0.01591042
09:11:54|0.01591042
09:11:55|0.01591042
09:11:56|0.0159167
09:11:57|0.0159167
09:11:58|0.0159167
09:11:59|0.01591319
09:11:59|0.01591319
09:12:01|0.01591319
09:12:02|0.01591319
09:12:03|0.01591319
09:12:04|0.01591319
09:12:05|0.01591319
09:12:06|0.01591319
09:12:07|0.01591319
09:12:08|0.01591319
09:12:09|0.01594492
09:12:10|0.01594492
09:12:11|0.01594492
09:12:12|0.01594492
09:12:13|0.01594492
09:12:15|0.01594492
09:12:15|0.01594492
09:12:17|0.01594492
09:12:18|0.01594492
09:12:18|0.01594492
09:12:19|0.01594492
09:12:20|0.01591211
09:12:21|0.01591211
09:12:22|0.01591953
09:12:23|0.01591953
09:12:24|0.01591953
09:12:25|0.01591953
09:12:26|0.01591953
09:12:28|0.0159002
09:12:29|0.0159002
09:12:30|0.01585
09:12:31|0.01585
09:12:32|0.01585
09:12:33|0.01585
09:12:33|0.01587498
09:12:35|0.01587498
09:12:36|0.01587498
09:12:37|0.01587498
09:12:38|0.01587498
09:12:38|0.01587498
09:12:41|0.01587498
09:12:41|0.01587498
09:12:43|0.01587498
09:12:45|0.01584993
09:12:45|0.0158359
09:12:46|0.0158359
09:12:48|0.0158359
09:12:50|0.01582269
09:12:50|0.01582269
09:12:51|0.01582269
09:12:52|0.01582269
09:12:53|0.0158227
09:12:54|0.0158
09:12:55|0.01566887
09:12:56|0.01565423
09:12:57|0.01570533
09:12:58|0.01570719
09:12:59|0.01569202
09:13:01|0.01569202
09:13:01|0.01566908
09:13:02|0.01562368
09:13:03|0.01562206
09:13:04|0.01566908
09:13:05|0.01562744
09:13:06|0.01565483
09:13:07|0.01565093
09:13:08|0.01560744
09:13:09|0.01560744
09:13:10|0.01564847
09:13:11|0.01562296
09:13:12|0.01562158
09:13:13|0.01562158
09:13:14|0.01562158
09:13:15|0.01561962
09:13:16|0.01561962
09:13:18|0.01562158
09:13:19|0.01562158
09:13:19|0.01562158
09:13:20|0.01562158
09:13:22|0.01563383
09:13:22|0.01568623
09:13:24|0.01566223
09:13:24|0.01566223
09:13:26|0.01562369
09:13:26|0.01567484
09:13:27|0.01567484
09:13:28|0.01567572
09:13:29|0.01568142
09:13:30|0.01567484
09:13:31|0.01567484
09:13:32|0.01567484
09:13:33|0.01567484
09:13:35|0.01567484
09:13:35|0.01567484
09:13:36|0.01567484
09:13:37|0.01567484
09:13:38|0.01556868
09:13:40|0.01569186
09:13:42|0.01569186
09:13:42|0.01569186
09:13:43|0.01569186
09:13:45|0.01569188
09:13:46|0.01569188
09:13:48|0.01569188
09:13:48|0.01569188
09:13:49|0.01566884
09:13:50|0.01570718
09:13:51|0.01570718
09:13:52|0.01570718
09:13:53|0.01569188
09:13:54|0.01570718
09:13:55|0.01568067
09:13:57|0.01570675
09:13:57|0.01570675
09:13:58|0.01570675
09:13:59|0.01570675
09:14:00|0.01570675
09:14:01|0.01570675
09:14:02|0.01570674
09:14:03|0.01570674
09:14:04|0.01570674
09:14:05|0.01570674
09:14:06|0.01570674
09:14:07|0.01570674
09:14:08|0.01570674
09:14:09|0.01570674
09:14:10|0.01570674
09:14:11|0.01574087
09:14:12|0.01574087
09:14:13|0.01575
09:14:14|0.01575593
09:14:15|0.01577551
09:14:16|0.01578326
09:14:17|0.01578326
09:14:18|0.01578326
09:14:19|0.01578326
09:14:20|0.01578326
09:14:21|0.01578326
09:14:22|0.01578823
09:14:23|0.01573485
09:14:24|0.01578326
09:14:25|0.01578326
09:14:26|0.01578326
09:14:27|0.01578326
09:14:28|0.01578326
09:14:29|0.01578326
09:14:30|0.01578325
09:14:31|0.01578039
09:14:32|0.01578039
09:14:33|0.01578039
09:14:34|0.01578039
09:14:35|0.01571427
09:14:36|0.01571427
09:14:37|0.01571427
09:14:38|0.01571427
09:14:39|0.01570788
09:14:41|0.01575268
09:14:42|0.01569188
09:14:43|0.01569188
09:14:44|0.01569188
09:14:46|0.01570204
09:14:47|0.01570204
09:14:48|0.01569321
09:14:49|0.01569321
09:14:50|0.01568786
09:14:51|0.01568786
09:14:53|0.01568786
09:14:53|0.01568786
09:14:54|0.01568786
09:14:55|0.01568786
09:14:57|0.01568786
09:14:57|0.01568786
09:14:59|0.01571427
09:15:00|0.01571427
09:15:01|0.01569701
09:15:02|0.01569701
09:15:03|0.01570205
09:15:04|0.01571386
09:15:05|0.01571386
09:15:06|0.01571386
09:15:06|0.01571386
09:15:08|0.01569029
09:15:10|0.01571386
09:15:10|0.01571386
09:15:11|0.01571386
09:15:12|0.01571386
09:15:13|0.01571386
09:15:14|0.01571386
09:15:15|0.01571386
09:15:16|0.01571386
09:15:17|0.0157123
09:15:18|0.01571231
09:15:19|0.01571231
09:15:20|0.01571231
09:15:21|0.01571231
09:15:22|0.01569032
09:15:23|0.01569032
09:15:24|0.01577358
09:15:25|0.01577358
09:15:26|0.01577358
09:15:27|0.01577358
09:15:28|0.01577358
09:15:29|0.01572001
09:15:30|0.01572001
09:15:31|0.01572001
09:15:32|0.01572001
09:15:33|0.01577081
09:15:34|0.01577081
09:15:35|0.01577081
09:15:36|0.01577081
09:15:37|0.01577081
09:15:38|0.01577081
09:15:39|0.01577081
09:15:40|0.01577081
09:15:42|0.01576735
09:15:44|0.01570279
09:15:44|0.01569549
09:15:45|0.01569549
09:15:46|0.01569549
09:15:47|0.01569549
09:15:48|0.01574181
09:15:49|0.01574181
09:15:51|0.01574181
09:15:52|0.01569029
09:15:53|0.01572894
09:15:54|0.0157231
09:15:55|0.01569057
09:15:56|0.01569057
09:15:57|0.01569057
09:15:58|0.01569057
09:15:59|0.01569057
09:15:59|0.01569057
09:16:00|0.01569057
09:16:02|0.01569088
09:16:03|0.01569088
09:16:04|0.01569088
09:16:05|0.01567218
09:16:05|0.01567218
09:16:06|0.01570914
09:16:07|0.01570914
09:16:09|0.01570914
09:16:10|0.01570914
09:16:10|0.01569088
09:16:12|0.01569088
09:16:13|0.0157
09:16:15|0.0157
09:16:15|0.0157
09:16:16|0.0157
09:16:17|0.0157
09:16:18|0.0157
09:16:19|0.0157
09:16:20|0.0157
09:16:21|0.0157166
09:16:22|0.0157166
09:16:23|0.0157166
09:16:24|0.01571659
09:16:25|0.01571659
09:16:26|0.01571659
09:16:27|0.01571659
09:16:28|0.01571659
09:16:29|0.01571659
09:16:30|0.01571659
09:16:31|0.01571659
09:16:32|0.01571659
09:16:33|0.01571659
09:16:34|0.01571659
09:16:35|0.01572511
09:16:36|0.01572511
09:16:37|0.01567
09:16:39|0.01567
09:16:40|0.01567
09:16:41|0.01567
09:16:42|0.0157
09:16:44|0.01569088
09:16:44|0.01568437
09:16:46|0.01568437
09:16:47|0.01568437
09:16:49|0.01568437
09:16:50|0.01568437
09:16:51|0.01568437
09:16:52|0.01571433
09:16:53|0.01571433
09:16:54|0.01571433
09:16:55|0.01571433
09:16:56|0.01571433
09:16:57|0.01571433
09:16:59|0.01571433
09:16:59|0.0156859
09:17:00|0.0156859
09:17:01|0.01568463
09:17:02|0.01571756
09:17:03|0.01571756
09:17:04|0.01571756
09:17:05|0.01571756
09:17:06|0.01571756
09:17:08|0.01571756
09:17:09|0.01571339
09:17:09|0.01571339
09:17:11|0.01574981
09:17:12|0.01575665
09:17:12|0.01575665
09:17:13|0.0157737
09:17:14|0.01577551
09:17:16|0.01574096
09:17:17|0.01574096
09:17:17|0.01574096
09:17:18|0.01574277
09:17:20|0.01574277
09:17:21|0.01577524
09:17:21|0.01577524
09:17:22|0.01575674
09:17:23|0.01577517
09:17:24|0.0158359
09:17:25|0.0158359
09:17:27|0.01583589
09:17:28|0.0158359
09:17:28|0.01579751
09:17:29|0.01580292
09:17:30|0.01580778
09:17:31|0.01580778
09:17:32|0.01580778
09:17:34|0.01580778
09:17:35|0.01580778
09:17:35|0.01579659
09:17:36|0.01577749
09:17:37|0.01577749
09:17:38|0.01577749
09:17:39|0.01582306
09:17:40|0.01582306
09:17:42|0.01582657
09:17:43|0.01581886
09:17:44|0.01576597
09:17:46|0.01582306
09:17:47|0.0157662
09:17:49|0.0157662
09:17:49|0.01576627
09:17:51|0.01576627
09:17:52|0.01576627
09:17:54|0.01576627
09:17:55|0.01581446
09:17:55|0.01577684
09:17:56|0.01582306
09:17:57|0.01582306
09:17:59|0.01582306
09:18:00|0.01582306
09:18:00|0.01585164
09:18:02|0.01583232
09:18:03|0.01583232
09:18:04|0.01588441
09:18:05|0.01595
09:18:06|0.01595
09:18:07|0.01594999
09:18:08|0.01594999
09:18:09|0.01589581
09:18:10|0.01595
09:18:11|0.01591234
09:18:12|0.01592453
09:18:13|0.01592453
09:18:14|0.01592453
09:18:16|0.01587026
09:18:16|0.01591509
09:18:17|0.01591617
09:18:19|0.01586303
09:18:19|0.0159
09:18:21|0.01591605
09:18:22|0.01591605
09:18:23|0.01591605
09:18:24|0.01590684
09:18:25|0.01590684
09:18:26|0.01592452
09:18:27|0.0159002
09:18:28|0.01590684
09:18:29|0.01590684
09:18:30|0.01592453
09:18:31|0.01592453
09:18:32|0.01590684
09:18:33|0.01590655
09:18:34|0.01588467
09:18:35|0.01588467
09:18:36|0.01586085
09:18:37|0.01586085
09:18:38|0.01586085
09:18:39|0.01586085
09:18:40|0.01586085
09:18:41|0.01586085
09:18:42|0.01588467
09:18:43|0.01588467
09:18:44|0.01589551
09:18:46|0.01589551
09:18:47|0.01589551
09:18:48|0.01589551
09:18:49|0.01589551
09:18:50|0.0158403
09:18:51|0.0158403
09:18:52|0.0158293
09:18:53|0.01580826
09:18:54|0.01580826
09:18:55|0.01580826
09:18:56|0.01580826
09:18:57|0.01584697
09:18:58|0.01584697
09:18:59|0.01584697
09:19:00|0.01582112
09:19:01|0.01582112
09:19:02|0.01582112
09:19:03|0.01582113
09:19:04|0.01585115
09:19:05|0.01585115
09:19:06|0.01585115
09:19:07|0.01585115
09:19:08|0.01585115
09:19:09|0.01585115
09:19:10|0.01581125
09:19:11|0.01581125
09:19:13|0.01581125
09:19:14|0.01581125
09:19:15|0.01581125
09:19:15|0.01581125
09:19:17|0.01581125
09:19:17|0.01580165
09:19:19|0.01580165
09:19:20|0.01580165
09:19:20|0.01580165
09:19:22|0.01580165
09:19:23|0.01580165
09:19:23|0.01580165
09:19:24|0.01580165
09:19:25|0.01588334
09:19:26|0.01581612
09:19:27|0.01581612
09:19:28|0.01581612
09:19:30|0.01581612
09:19:31|0.01581612
09:19:31|0.01581612
09:19:32|0.01584981
09:19:34|0.01584981
09:19:34|0.01584764
09:19:36|0.01589936
09:19:37|0.0158527
09:19:37|0.0158527
09:19:38|0.0158527
09:19:39|0.0158527
09:19:41|0.0158527
09:19:41|0.0158527
09:19:42|0.0158527
09:19:44|0.0158527
09:19:45|0.0158527
09:19:46|0.01589901
09:19:47|0.01586483
09:19:49|0.01586483
09:19:50|0.0159
09:19:52|0.0159
09:19:53|0.01583617
09:19:54|0.01589681
09:19:54|0.01589681
09:19:56|0.01589681
09:19:56|0.01585502
09:19:58|0.01585502
09:19:58|0.01585502
09:20:00|0.01585502
09:20:01|0.01585502
09:20:02|0.01585502
09:20:03|0.01585104
09:20:04|0.01585104
09:20:04|0.01586353
09:20:05|0.01586353
09:20:06|0.01586883
09:20:07|0.01586883
09:20:08|0.01586883
09:20:10|0.01587288
09:20:10|0.0159
09:20:11|0.0159
09:20:12|0.0159
09:20:14|0.01591529
09:20:15|0.01591529
09:20:16|0.01591529
09:20:17|0.0159
09:20:18|0.0159
09:20:19|0.0159
09:20:20|0.01591529
09:20:21|0.01588847
09:20:22|0.01590118
09:20:23|0.01590118
09:20:24|0.01590118
09:20:25|0.0159
09:20:26|0.0159
09:20:27|0.0159
09:20:28|0.0159
09:20:29|0.0159
09:20:30|0.0159
09:20:31|0.0159
09:20:33|0.0159
09:20:33|0.0159
09:20:34|0.01589753
09:20:35|0.01586766
09:20:37|0.01589612
09:20:38|0.01589612
09:20:38|0.01589612
09:20:40|0.01589612
09:20:40|0.01590118
09:20:42|0.01590118
09:20:43|0.01590118
09:20:43|0.01590118
09:20:45|0.01590118
09:20:46|0.01591529
09:20:47|0.01591529
09:20:48|0.01590046
09:20:50|0.01590046
09:20:51|0.01585502
09:20:52|0.01585502
09:20:53|0.01585502
09:20:54|0.01585502
09:20:54|0.01585502
09:20:56|0.01585502
09:20:57|0.01585502
09:20:58|0.01585502
09:20:59|0.0158293
09:20:59|0.01577257
09:21:00|0.01577257
09:21:02|0.01575575
09:21:03|0.01580218
09:21:04|0.01577257
09:21:05|0.01577257
09:21:06|0.01573032
09:21:07|0.01573032
09:21:08|0.01573032
09:21:09|0.01573032
09:21:10|0.01573032
09:21:10|0.01574934
09:21:11|0.01572981
09:21:13|0.01574934
09:21:14|0.01574934
09:21:15|0.01573232
09:21:16|0.01573232
09:21:17|0.01573232
09:21:18|0.01580407
09:21:19|0.01580407
09:21:20|0.0158293
09:21:20|0.0158293
09:21:22|0.0158293
09:21:23|0.0158293
09:21:24|0.01580923
09:21:25|0.01584833
09:21:25|0.01584833
09:21:27|0.0158293
09:21:28|0.0158293
09:21:29|0.0158293
09:21:30|0.01575677
09:21:31|0.01575677
09:21:32|0.01574934
09:21:34|0.01574729
09:21:34|0.01584456
09:21:35|0.01584456
09:21:36|0.01584456
09:21:37|0.01584456
09:21:38|0.01584456
09:21:39|0.01578353
09:21:40|0.01578353
09:21:41|0.01578353
09:21:42|0.01578353
09:21:43|0.01578353
09:21:44|0.01577475
09:21:45|0.01577475
09:21:46|0.01578353
09:21:48|0.01578353
09:21:50|0.01578353
09:21:50|0.01577257
09:21:52|0.01577475
09:21:54|0.01582356
09:21:54|0.01582356
09:21:55|0.01582356
09:21:56|0.0157879
09:21:57|0.0157879
09:21:59|0.0157879
09:22:00|0.0157879
09:22:01|0.0157879
09:22:02|0.0157879
09:22:03|0.0157879
09:22:05|0.0157879
09:22:05|0.0157879
09:22:06|0.01578952
09:22:07|0.01578952
09:22:08|0.01578952
09:22:10|0.01578802
09:22:11|0.01578802
09:22:12|0.01578802
09:22:13|0.01578802
09:22:14|0.01578802
09:22:15|0.01578802
09:22:16|0.01578802
09:22:17|0.01578802
09:22:18|0.01578802
09:22:19|0.01578802
09:22:20|0.01578802
09:22:21|0.01578802
09:22:22|0.01578802
09:22:23|0.01578802
09:22:24|0.01578802
09:22:25|0.01578802
09:22:26|0.01578802
09:22:27|0.01578802
09:22:28|0.01577257
09:22:29|0.01577257
09:22:30|0.01577257
09:22:31|0.01577257
09:22:32|0.01577257
09:22:33|0.01577257
09:22:34|0.01577257
09:22:35|0.01577257
09:22:36|0.01577257
09:22:37|0.01577257
09:22:38|0.01577257
09:22:39|0.01577257
09:22:40|0.01577257
09:22:41|0.01577257
09:22:42|0.01577257
09:22:43|0.01577257
09:22:44|0.01577257
09:22:45|0.01577257
09:22:46|0.01577257
09:22:47|0.01578664
09:22:49|0.01578664
09:22:50|0.01578664
09:22:51|0.01578664
09:22:53|0.01578664
09:22:53|0.01578664
09:22:54|0.01578664
09:22:55|0.01579076
09:22:56|0.01579076
09:22:57|0.01579076
09:22:58|0.01583578
09:22:59|0.01583578
09:23:00|0.01583578
09:23:01|0.01583578
09:23:03|0.01583578
09:23:04|0.01583578
09:23:05|0.01582909
09:23:06|0.01582909
09:23:07|0.01582908
09:23:07|0.01582908
09:23:08|0.01582908
09:23:10|0.01582908
09:23:11|0.01582908
09:23:12|0.01582908
09:23:13|0.01582908
09:23:14|0.01582908
09:23:15|0.01582908
09:23:16|0.01578664
09:23:17|0.01581041
09:23:18|0.01581041
09:23:19|0.01581041
09:23:19|0.01581041
09:23:21|0.01581041
09:23:21|0.01581041
09:23:23|0.01581041
09:23:24|0.01581041
09:23:25|0.01581041
09:23:26|0.01577257
09:23:27|0.01577257
09:23:28|0.01579076
09:23:29|0.0157728
09:23:30|0.0157728
09:23:31|0.0157728
09:23:32|0.0157728
09:23:32|0.0157884
09:23:34|0.0157884
09:23:34|0.0157884
09:23:36|0.01581041
09:23:36|0.01581041
09:23:38|0.01581041
09:23:39|0.01581041
09:23:40|0.01581041
09:23:41|0.01581041
09:23:42|0.01579076
09:23:43|0.01579076
09:23:44|0.01579076
09:23:44|0.01579076
09:23:46|0.01579076
09:23:47|0.01579076
09:23:48|0.01577385
09:23:49|0.01577385
09:23:51|0.01581715
09:23:51|0.01581715
09:23:53|0.01577384
09:23:53|0.01577384
09:23:54|0.01577601
09:23:56|0.01577601
09:23:57|0.01577601
09:23:57|0.01577601
09:23:59|0.01577601
09:24:00|0.01577601
09:24:01|0.01577601
09:24:02|0.01577601
09:24:03|0.0157479
09:24:04|0.01573032
09:24:05|0.01573032
09:24:06|0.01573032
09:24:07|0.01576271
09:24:08|0.01575281
09:24:09|0.01575281
09:24:11|0.01576991
09:24:11|0.01576991
09:24:13|0.01576692
09:24:13|0.0157595
09:24:14|0.0157595
09:24:16|0.0157595
09:24:17|0.01573466
09:24:18|0.01573466
09:24:19|0.0157595
09:24:20|0.0157595
09:24:20|0.0157595
09:24:21|0.0157595
09:24:22|0.01577601
09:24:24|0.01578825
09:24:24|0.0158
09:24:26|0.0158
09:24:26|0.0158
09:24:27|0.0158
09:24:28|0.0158
09:24:29|0.0158
09:24:30|0.0158
09:24:31|0.0158
09:24:32|0.0158
09:24:34|0.01582353
09:24:34|0.01583171
09:24:36|0.01580102
09:24:36|0.01580102
09:24:38|0.01580102
09:24:38|0.01583885
09:24:39|0.01583885
09:24:40|0.01580742
09:24:41|0.01581116
09:24:43|0.01581116
09:24:44|0.01581116
09:24:44|0.01581116
09:24:45|0.01581116
09:24:46|0.01581116
09:24:47|0.01581116
09:24:48|0.01585714
09:24:50|0.01587111
09:24:52|0.01587111
09:24:52|0.01587111
09:24:53|0.01582907
09:24:55|0.01582907
09:24:56|0.01586599
09:24:57|0.01587235
09:24:59|0.0158683
09:24:59|0.0158683
09:25:01|0.0158683
09:25:02|0.0158683
09:25:03|0.0158683
09:25:04|0.01587362
09:25:06|0.01588442
09:25:07|0.0159
09:25:07|0.01592178
09:25:08|0.01592178
09:25:09|0.01592178
09:25:11|0.01590416
09:25:12|0.01593
09:25:13|0.0159
09:25:14|0.01591598
09:25:16|0.01586644
09:25:16|0.01583749
09:25:17|0.01587111
09:25:18|0.01587111
09:25:19|0.01587111
09:25:20|0.01587111
09:25:21|0.01587952
09:25:22|0.01582231
09:25:23|0.01586734
09:25:24|0.01586734
09:25:25|0.01586734
09:25:26|0.01586734
09:25:27|0.01585354
09:25:28|0.01585354
09:25:29|0.01585354
09:25:30|0.01586694
09:25:31|0.01586694
09:25:32|0.01586694
09:25:33|0.01586694
09:25:34|0.01586734
09:25:35|0.01586928
09:25:36|0.01586928
09:25:37|0.01586928
09:25:38|0.01586928
09:25:39|0.01586928
09:25:40|0.01586928
09:25:41|0.01587275
09:25:42|0.01587275
09:25:43|0.01587275
09:25:44|0.01587275
09:25:45|0.01588344
09:25:46|0.01588344
09:25:47|0.01588344
09:25:48|0.01588344
09:25:49|0.01588344
09:25:51|0.01588344
09:25:52|0.01588344
09:25:54|0.01588344
09:25:54|0.01588344
09:25:55|0.01588344
09:25:57|0.01588344
09:25:58|0.01588734
09:25:58|0.01588734
09:26:00|0.01588734
09:26:01|0.01588734
09:26:02|0.01588734
09:26:03|0.01588734
09:26:04|0.01588734
09:26:05|0.01588734
09:26:06|0.01588734
09:26:07|0.01588734
09:26:08|0.01588734
09:26:09|0.01589935
09:26:10|0.01589935
09:26:11|0.01586707
09:26:11|0.01586707
09:26:13|0.01589935
09:26:13|0.01589935
09:26:15|0.01589935
09:26:16|0.01589935
09:26:17|0.01588444
09:26:18|0.01588444
09:26:19|0.01588444
09:26:19|0.01588444
09:26:21|0.01588344
09:26:23|0.01588344
09:26:23|0.01588344
09:26:24|0.01586734
09:26:25|0.01586734
09:26:26|0.01586734
09:26:27|0.01586734
09:26:28|0.01586734
09:26:29|0.01586734
09:26:30|0.01586734
09:26:31|0.01586734
09:26:32|0.01586734
09:26:33|0.01586734
09:26:34|0.01586734
09:26:35|0.01586734
09:26:36|0.01589643
09:26:37|0.01589643
09:26:38|0.01589857
09:26:39|0.01589888
09:26:40|0.01589888
09:26:41|0.01586734
09:26:42|0.01586734
09:26:43|0.01586734
09:26:44|0.01586734
09:26:46|0.01586734
09:26:47|0.0159
09:26:48|0.01589929
09:26:49|0.01592508
09:26:50|0.01592508
09:26:52|0.01590007
09:26:53|0.01589929
09:26:55|0.01589929
09:26:55|0.01590007
09:26:57|0.01590007
09:26:58|0.01590007
09:26:58|0.01590007
09:27:00|0.01590007
09:27:01|0.01590007
09:27:02|0.01592746
09:27:04|0.01592559
09:27:05|0.0159
09:27:06|0.01590105
09:27:07|0.01590105
09:27:08|0.01592685
09:27:09|0.01589929
09:27:10|0.01589929
09:27:11|0.01589929
09:27:12|0.01592315
09:27:13|0.01592315
09:27:14|0.01592315
09:27:15|0.01592272
09:27:16|0.01592272
09:27:17|0.01592272
09:27:19|0.01589929
09:27:20|0.01589929
09:27:20|0.01591546
09:27:22|0.0158831
09:27:23|0.0158831
09:27:24|0.01588306
09:27:24|0.01588306
09:27:25|0.01588306
09:27:27|0.01588306
09:27:27|0.01588306
09:27:29|0.01588306
09:27:30|0.01588306
09:27:30|0.01587167
09:27:32|0.01590481
09:27:33|0.01590481
09:27:33|0.01590481
09:27:35|0.01587192
09:27:35|0.01587192
09:27:37|0.01587192
09:27:37|0.01587192
09:27:38|0.01587192
09:27:40|0.01589618
09:27:41|0.01589819
09:27:42|0.01587192
09:27:43|0.01587106
09:27:44|0.01587106
09:27:44|0.01589818
09:27:46|0.01586734
09:27:47|0.01582004
09:27:47|0.01582004
09:27:48|0.01582004
09:27:49|0.0158769
09:27:50|0.0158769
09:27:51|0.01585712
09:27:53|0.01581709
09:27:55|0.01581709
09:27:56|0.01581643
09:27:58|0.01581643
09:27:59|0.01581643
09:28:00|0.01581643
09:28:01|0.01581643
09:28:02|0.01580033
09:28:03|0.01580033
09:28:04|0.0158
09:28:05|0.0158
09:28:06|0.0158
09:28:07|0.0158
09:28:09|0.01579198
09:28:09|0.01583763
09:28:11|0.01583763
09:28:11|0.015848
09:28:12|0.015848
09:28:13|0.015848
09:28:15|0.01581457
09:28:15|0.01581457
09:28:16|0.01581457
09:28:18|0.01581457
09:28:19|0.01582301
09:28:20|0.01582301
09:28:21|0.01582303
09:28:22|0.01582303
09:28:23|0.01582282
09:28:24|0.01585758
09:28:25|0.01583259
09:28:26|0.01585758
09:28:27|0.01589798
09:28:28|0.01587421
09:28:29|0.01586402
09:28:30|0.01586402
09:28:31|0.01586402
09:28:32|0.01586402
09:28:33|0.01586402
09:28:34|0.015859
09:28:35|0.015859
09:28:36|0.01587067
09:28:37|0.01587551
09:28:38|0.01587721
09:28:39|0.0158783
09:28:40|0.0158794
09:28:41|0.01587767
09:28:42|0.01587443
09:28:43|0.01587443
09:28:44|0.01587443
09:28:45|0.01587443
09:28:46|0.01587443
09:28:47|0.01587443
09:28:48|0.01589554
09:28:49|0.01589554
09:28:50|0.01589554
09:28:51|0.01589554
09:28:52|0.01589554
09:28:54|0.01589554
09:28:55|0.01589798
09:28:56|0.01589798
09:28:57|0.01589554
09:28:58|0.01587553
09:28:59|0.01587553
09:29:01|0.01587553
09:29:01|0.01587553
09:29:02|0.0159
09:29:04|0.01590844
09:29:05|0.01591185
09:29:06|0.01587763
09:29:07|0.01592515
09:29:08|0.01587443
09:29:09|0.01587443
09:29:10|0.01587443
09:29:11|0.01590922
09:29:12|0.01590922
09:29:13|0.01587478
09:29:14|0.01587478
09:29:15|0.01587478
09:29:16|0.01587478
09:29:17|0.0159
09:29:18|0.01588745
09:29:19|0.01588745
09:29:20|0.01588745
09:29:21|0.01588745
09:29:22|0.015887
09:29:23|0.015887
09:29:24|0.015887
09:29:25|0.01588588
09:29:26|0.01588588
09:29:27|0.01588588
09:29:28|0.01588588
09:29:29|0.01588588
09:29:30|0.01588588
09:29:31|0.01588582
09:29:32|0.01588582
09:29:33|0.01592477
09:29:34|0.01592477
09:29:35|0.01592477
09:29:36|0.01592477
09:29:37|0.01592477
09:29:38|0.01592477
09:29:40|0.01589153
09:29:40|0.01589153
09:29:41|0.01589153
09:29:42|0.01589153
09:29:44|0.01589136
09:29:44|0.01589136
09:29:45|0.01587735
09:29:46|0.01591518
09:29:47|0.01591518
09:29:48|0.01591518
09:29:49|0.01588022
09:29:50|0.01588022
09:29:52|0.01591518
09:29:53|0.01591518
09:29:55|0.01587945
09:29:55|0.01590261
09:29:57|0.01590679
09:29:58|0.01590679
09:29:59|0.01587735
09:30:01|0.01587735
09:30:01|0.0158527
09:30:02|0.0158527
09:30:03|0.0158527
09:30:04|0.0158527
09:30:05|0.0158527
09:30:06|0.0158527
09:30:07|0.0158527
09:30:08|0.0158527
09:30:09|0.0158527
09:30:10|0.0158527
09:30:11|0.0158527
09:30:12|0.015853
09:30:13|0.015853
09:30:14|0.015853
09:30:15|0.01587734
09:30:16|0.01587734
09:30:17|0.01587734
09:30:18|0.01587734
09:30:19|0.01587734
09:30:20|0.01587734
09:30:21|0.01589838
09:30:22|0.01589838
09:30:23|0.01589838
09:30:24|0.01589838
09:30:25|0.01589838
09:30:26|0.01589838
09:30:27|0.01589838
09:30:28|0.01589838
09:30:29|0.01589838
09:30:30|0.01586763
09:30:31|0.01586763
09:30:32|0.01586763
09:30:33|0.01586763
09:30:34|0.01586763
09:30:35|0.01586763
09:30:36|0.01586754
09:30:37|0.01586754
09:30:38|0.01586754
09:30:39|0.01586754
09:30:40|0.01586754
09:30:41|0.0158527
09:30:42|0.0158527
09:30:43|0.0158527
09:30:44|0.01585555
09:30:45|0.01585555
09:30:46|0.01585555
09:30:47|0.01585555
09:30:48|0.0158942
09:30:49|0.0158942
09:30:50|0.0158942
09:30:51|0.0158942
09:30:52|0.0158942
09:30:53|0.0158942
09:30:55|0.0158942
09:30:56|0.0158942
09:30:58|0.01589757
09:30:58|0.01589757
09:30:59|0.01589757
09:31:00|0.01589757
09:31:01|0.01589757
09:31:02|0.01589757
09:31:03|0.01589757
09:31:04|0.01589757
09:31:05|0.01589756
09:31:06|0.01589756
09:31:07|0.01586684
09:31:08|0.01586684
09:31:10|0.01586641
09:31:10|0.01586641
09:31:11|0.01586641
09:31:13|0.01586641
09:31:14|0.01586641
09:31:14|0.01586641
09:31:16|0.01586641
09:31:16|0.01590047
09:31:17|0.01590047
09:31:19|0.01595
09:31:19|0.01599996
09:31:21|0.01599996
09:31:21|0.01599996
09:31:22|0.01599996
09:31:24|0.01593994
09:31:25|0.01597953
09:31:25|0.01597864
09:31:27|0.01598694
09:31:28|0.01598694
09:31:29|0.01592103
09:31:30|0.0159881
09:31:30|0.0159881
09:31:31|0.0159881
09:31:33|0.01591534
09:31:33|0.01591534
09:31:35|0.01591534
09:31:35|0.01591534
09:31:36|0.01591534
09:31:37|0.01594124
09:31:39|0.0159396
09:31:40|0.0159396
09:31:40|0.0159396
09:31:41|0.0159396
09:31:42|0.01592967
09:31:44|0.01592967
09:31:44|0.01592967
09:31:45|0.01592967
09:31:46|0.01592967
09:31:47|0.01594239
09:31:49|0.01594239
09:31:50|0.01594239
09:31:50|0.01594239
09:31:51|0.01594239
09:31:53|0.01594239
09:31:53|0.01594239
09:31:55|0.01595784
09:31:57|0.01600013
09:31:58|0.01600013
09:31:59|0.01603825
09:32:00|0.01602688
09:32:01|0.01602779
09:32:01|0.01600868
09:32:03|0.01601196
09:32:05|0.01601261
09:32:05|0.01601414
09:32:07|0.01601469
09:32:08|0.01601149
09:32:09|0.01603937
09:32:10|0.01603375
09:32:11|0.01607845
09:32:12|0.01604397
09:32:13|0.01605042
09:32:14|0.01605152
09:32:14|0.01605152
09:32:16|0.01605152
09:32:16|0.0160519
09:32:18|0.01607967
09:32:19|0.01604276
09:32:20|0.01604276
09:32:21|0.01604276
09:32:22|0.0160835
09:32:23|0.01605191
09:32:24|0.01605239
09:32:25|0.01605239
09:32:26|0.01607956
09:32:26|0.01607967
09:32:28|0.01607967
09:32:28|0.01607967
09:32:30|0.01605596
09:32:31|0.01605596
09:32:32|0.01608878
09:32:33|0.0161
09:32:34|0.01609063
09:32:35|0.0161166
09:32:36|0.01612392
09:32:37|0.01610855
09:32:38|0.01612614
09:32:39|0.01616601
09:32:40|0.01613816
09:32:41|0.0161698
09:32:42|0.01613405
09:32:43|0.01613459
09:32:44|0.01613658
09:32:45|0.0161334
09:32:46|0.01616887
09:32:47|0.01623739
09:32:48|0.01624431
09:32:49|0.01621588
09:32:50|0.01620978
09:32:51|0.01624922
09:32:52|0.01622283
09:32:53|0.01624999
09:32:53|0.01622422
09:32:55|0.01624962
09:32:56|0.01624962
09:32:57|0.01620978
09:32:58|0.01624024
09:33:00|0.01620119
09:33:00|0.01623624
09:33:02|0.01620152
09:33:03|0.01623801
09:33:03|0.0161698
09:33:05|0.01619835
09:33:06|0.01623526
09:33:08|0.01616245
09:33:08|0.01619035
09:33:09|0.01618654
09:33:10|0.01617585
09:33:11|0.01615
09:33:12|0.01615
09:33:14|0.01615
09:33:14|0.01615
09:33:16|0.01614951
09:33:17|0.01613531
09:33:17|0.01615
09:33:19|0.01613704
09:33:19|0.01613704
09:33:21|0.01613704
09:33:22|0.01613833
09:33:23|0.01616576
09:33:23|0.01617014
09:33:25|0.01616101
09:33:26|0.01616101
09:33:26|0.01619035
09:33:28|0.01616914
09:33:29|0.01623526
09:33:30|0.01623526
09:33:31|0.01623526
09:33:32|0.01618265
09:33:34|0.01618265
09:33:34|0.01618265
09:33:35|0.01618265
09:33:36|0.01618265
09:33:37|0.01618006
09:33:38|0.01618006
09:33:39|0.01618006
09:33:40|0.01618006
09:33:41|0.01618195
09:33:42|0.01618195
09:33:43|0.01618195
09:33:44|0.01618195
09:33:45|0.01623526
09:33:46|0.01623526
09:33:47|0.01623526
09:33:48|0.01623526
09:33:49|0.01623152
09:33:50|0.01623021
09:33:51|0.01619097
09:33:52|0.0162583
09:33:53|0.01623152
09:33:54|0.01624068
09:33:55|0.01624068
09:33:57|0.01624068
09:33:58|0.01624704
09:33:59|0.01624704
09:34:00|0.0162508
09:34:01|0.0162508
09:34:02|0.0162508
09:34:03|0.01626952
09:34:04|0.01626952
09:34:05|0.01626952
09:34:06|0.01626954
09:34:07|0.01624715
09:34:08|0.01624829
09:34:09|0.01629924
09:34:11|0.01626992
09:34:11|0.01626992
09:34:13|0.01629924
09:34:14|0.01629924
09:34:14|0.01629924
09:34:16|0.01629924
09:34:17|0.01629924
09:34:18|0.01629924
09:34:19|0.01629924
09:34:20|0.01629924
09:34:20|0.01629924
09:34:21|0.01629
09:34:22|0.0162855
09:34:23|0.01629924
09:34:25|0.01629924
09:34:26|0.01631
09:34:27|0.01630257
09:34:28|0.01630048
09:34:29|0.01630001
09:34:30|0.01630001
09:34:31|0.01628976
09:34:32|0.01627377
09:34:33|0.01630622
09:34:34|0.01630622
09:34:35|0.01630622
09:34:36|0.0163084
09:34:37|0.0163084
09:34:38|0.0163084
09:34:39|0.0163084
09:34:40|0.0163084
09:34:41|0.0163084
09:34:42|0.0163084
09:34:43|0.0163084
09:34:44|0.01629718
09:34:45|0.01629718
09:34:46|0.0163084
09:34:47|0.0163092
09:34:48|0.0163092
09:34:49|0.01631162
09:34:50|0.01630841
09:34:51|0.01630841
09:34:52|0.01632099
09:34:53|0.01634027
09:34:54|0.0163233
09:34:55|0.01632821
09:34:57|0.01638257
09:34:58|0.01638075
09:34:59|0.01638075
09:35:00|0.0163811
09:35:01|0.01633701
09:35:02|0.01633701
09:35:04|0.01633701
09:35:05|0.01634373
09:35:05|0.0163769
09:35:07|0.0163421
09:35:08|0.0163709
09:35:09|0.01635143
09:35:10|0.01635143
09:35:11|0.0163421
09:35:12|0.0163421
09:35:13|0.01635143
09:35:14|0.01630132
09:35:15|0.01630132
09:35:16|0.01634446
09:35:17|0.01634446
09:35:18|0.0163421
09:35:19|0.01630921
09:35:20|0.0163084
09:35:21|0.01633945
09:35:22|0.01634763
09:35:23|0.01634763
09:35:24|0.01634763
09:35:25|0.01630401
09:35:26|0.01630401
09:35:27|0.01630132
09:35:28|0.01630132
09:35:29|0.01625081
09:35:30|0.01634986
09:35:31|0.01625936
09:35:32|0.01625936
09:35:33|0.01625936
09:35:34|0.01625936
09:35:35|0.01625936
09:35:36|0.01625936
09:35:37|0.01625936
09:35:38|0.01625537
09:35:39|0.01625537
09:35:40|0.01625537
09:35:41|0.01625537
09:35:42|0.01625537
09:35:43|0.01625537
09:35:44|0.0162568
09:35:45|0.01625021
09:35:46|0.01625021
09:35:47|0.01621098
09:35:48|0.01625274
09:35:49|0.01621428
09:35:50|0.01621428
09:35:51|0.01625089
09:35:52|0.01624942
09:35:53|0.01620722
09:35:54|0.01620722
09:35:55|0.01624708
09:35:57|0.01624984
09:35:57|0.01624984
09:35:59|0.01623519
09:36:00|0.01623519
09:36:01|0.01623519
09:36:02|0.01623519
09:36:03|0.01623519
09:36:04|0.01623519
09:36:05|0.01623519
09:36:06|0.0162143
09:36:07|0.01623206
09:36:08|0.01623206
09:36:09|0.01623291
09:36:10|0.01623291
09:36:12|0.01623291
09:36:12|0.01623291
09:36:13|0.01623291
09:36:14|0.01623946
09:36:15|0.01623946
09:36:16|0.01623946
09:36:17|0.01623554
09:36:18|0.01623554
09:36:19|0.01625374
09:36:20|0.01620183
09:36:21|0.01628626
09:36:22|0.01625374
09:36:23|0.01622316
09:36:24|0.01624
09:36:25|0.01624
09:36:26|0.01624
09:36:27|0.01624
09:36:28|0.01625161
09:36:29|0.0162595
09:36:30|0.0162595
09:36:31|0.01628072
09:36:32|0.01624075
09:36:33|0.0162512
09:36:34|0.0162512
09:36:35|0.0162512
09:36:36|0.0162512
09:36:37|0.0162512
09:36:38|0.0162512
09:36:39|0.0162512
09:36:40|0.01624148
09:36:41|0.01624148
09:36:42|0.0162706
09:36:43|0.0162706
09:36:44|0.0162512
09:36:45|0.0162512
09:36:46|0.0162512
09:36:47|0.01626326
09:36:48|0.0162512
09:36:49|0.0162512
09:36:50|0.0162512
09:36:51|0.0162512
09:36:52|0.01623841
09:36:53|0.01625071
09:36:54|0.01625071
09:36:55|0.01625071
09:36:56|0.01625071
09:36:57|0.0162512
09:36:59|0.01622129
09:37:01|0.01622129
09:37:01|0.01622129
09:37:02|0.01622132
09:37:03|0.01620465
09:37:05|0.01620465
09:37:05|0.01620465
09:37:06|0.01624298
09:37:08|0.01620618
09:37:09|0.01620618
09:37:09|0.01620618
09:37:11|0.01620618
09:37:12|0.01620618
09:37:13|0.01620618
09:37:14|0.01620618
09:37:14|0.01620618
09:37:16|0.01620618
09:37:16|0.01624101
09:37:17|0.01621144
09:37:19|0.01621144
09:37:19|0.01621144
09:37:21|0.01621144
09:37:21|0.01621144
09:37:22|0.01621144
09:37:23|0.01621144
09:37:24|0.01621144
09:37:26|0.01622927
09:37:27|0.01623
09:37:28|0.01623
09:37:29|0.01623
09:37:29|0.01624101
09:37:30|0.01624062
09:37:32|0.01624062
09:37:32|0.0162449
09:37:34|0.01625161
09:37:34|0.01625161
09:37:35|0.01625161
09:37:36|0.01625161
09:37:38|0.01625161
09:37:38|0.01625161
09:37:39|0.01625161
09:37:40|0.01625161
09:37:41|0.01625161
09:37:43|0.01625161
09:37:43|0.01625161
09:37:44|0.01625161
09:37:46|0.01625161
09:37:47|0.01625161
09:37:48|0.01625161
09:37:48|0.01625161
09:37:49|0.01625161
09:37:50|0.01625161
09:37:51|0.01625161
09:37:53|0.01625161
09:37:53|0.0162504
09:37:55|0.0162504
09:37:55|0.0162504
09:37:56|0.01625161
09:37:57|0.01625161
09:37:59|0.01625161
09:38:00|0.0162738
09:38:01|0.0162738
09:38:02|0.0162738
09:38:03|0.016275
09:38:04|0.016275
09:38:05|0.016275
09:38:06|0.016275
09:38:07|0.016275
09:38:08|0.016275
09:38:09|0.016275
09:38:10|0.01627427
09:38:11|0.01627427
09:38:12|0.01627427
09:38:13|0.01627427
09:38:14|0.01627427
09:38:15|0.01627427
09:38:16|0.01627427
09:38:17|0.01627427
09:38:18|0.01627427
09:38:19|0.01627427
09:38:20|0.016274
09:38:21|0.016274
09:38:22|0.016274
09:38:23|0.016274
09:38:24|0.016274
09:38:25|0.016274
09:38:26|0.01627437
09:38:27|0.01627437
09:38:28|0.01625273
09:38:29|0.01627407
09:38:30|0.01627407
09:38:31|0.01625202
09:38:32|0.01625202
09:38:33|0.01625202
09:38:34|0.01629228
09:38:35|0.016274
09:38:36|0.016274
09:38:37|0.016274
09:38:38|0.016274
09:38:39|0.016274
09:38:40|0.01628833
09:38:41|0.01628833
09:38:42|0.01628833
09:38:43|0.0162504
09:38:44|0.0162504
09:38:45|0.0162504
09:38:46|0.01627265
09:38:47|0.01627265
09:38:48|0.01625108
09:38:49|0.01625108
09:38:50|0.01625108
09:38:51|0.01625108
09:38:52|0.01625108
09:38:53|0.01627265
09:38:54|0.01625108
09:38:55|0.01625
09:38:56|0.01621002
09:38:57|0.01621002
09:38:58|0.01621002
09:39:00|0.01621107
09:39:01|0.01624986
09:39:02|0.01624986
09:39:03|0.01624986
09:39:04|0.01625176
09:39:05|0.01622879
09:39:06|0.01629175
09:39:07|0.01629175
09:39:08|0.01629175
09:39:09|0.01629175
09:39:10|0.01629175
09:39:11|0.01629175
09:39:12|0.01629175
09:39:13|0.01623892
09:39:14|0.01628313
09:39:15|0.01628313
09:39:16|0.01628313
09:39:17|0.01629175
09:39:18|0.01624251
09:39:19|0.01624251
09:39:20|0.01624251
09:39:21|0.01628849
09:39:22|0.01628849
09:39:23|0.01628849
09:39:24|0.01628849
09:39:25|0.01623733
09:39:26|0.01623733
09:39:27|0.01628498
09:39:28|0.01624045
09:39:29|0.01628514
09:39:30|0.01628514
09:39:31|0.01628514
09:39:32|0.01628514
09:39:33|0.01628514
09:39:34|0.01628514
09:39:35|0.01628533
09:39:36|0.01628533
09:39:37|0.01628533
09:39:38|0.01628533
09:39:39|0.01628533
09:39:40|0.01628533
09:39:41|0.01628347
09:39:42|0.01628347
09:39:44|0.01624667
09:39:44|0.01628533
09:39:45|0.01628533
09:39:46|0.01628533
09:39:47|0.01628533
09:39:48|0.01628533
09:39:49|0.01628533
09:39:50|0.01625128
09:39:51|0.01625128
09:39:52|0.01625564
09:39:53|0.01625564
09:39:54|0.01625564
09:39:55|0.01625564
09:39:56|0.01625564
09:39:57|0.01629231
09:39:58|0.01629231
09:40:00|0.01629231
09:40:02|0.01629231
09:40:02|0.016279
09:40:04|0.01627831
09:40:05|0.01627831
09:40:06|0.01634754
09:40:07|0.01634754
09:40:08|0.0163593
09:40:10|0.01636804
09:40:10|0.01635169
09:40:11|0.01639673
09:40:12|0.0163723
09:40:13|0.01625903
09:40:14|0.01631906
09:40:15|0.0163242
09:40:16|0.0163242
09:40:17|0.01633044
09:40:18|0.01635
09:40:19|0.01635
09:40:20|0.01630299
09:40:21|0.01636805
09:40:22|0.0163686
09:40:23|0.0163686
09:40:24|0.01636957
09:40:25|0.01637145
09:40:26|0.01635067
09:40:27|0.01635067
09:40:28|0.01637114
09:40:29|0.01635416
09:40:30|0.01639801
09:40:31|0.01639801
09:40:32|0.01635067
09:40:33|0.01635067
09:40:34|0.01639801
09:40:35|0.01639801
09:40:37|0.01639707
09:40:38|0.01635226
09:40:38|0.01635226
09:40:40|0.01639626
09:40:41|0.01639626
09:40:42|0.01639626
09:40:43|0.01635685
09:40:44|0.01639308
09:40:45|0.01635592
09:40:46|0.01635592
09:40:47|0.01635434
09:40:48|0.01635434
09:40:49|0.01635434
09:40:50|0.01635434
09:40:51|0.01639801
09:40:52|0.01635159
09:40:53|0.01636039
09:40:54|0.01636039
09:40:55|0.01636039
09:40:56|0.01639532
09:40:57|0.01635639
09:40:58|0.01635639
09:40:59|0.01635639
09:41:00|0.01635639
09:41:02|0.01635639
09:41:02|0.01638846
09:41:04|0.0163791
09:41:06|0.01642857
09:41:06|0.01639546
09:41:08|0.01642855
09:41:09|0.01642855
09:41:10|0.01642855
09:41:11|0.01642182
09:41:12|0.01642182
09:41:13|0.01642855
09:41:14|0.01642202
09:41:15|0.01644999
09:41:16|0.01642182
09:41:17|0.01642182
09:41:18|0.01642182
09:41:20|0.01639308
09:41:20|0.01637929
09:41:21|0.01637929
09:41:22|0.01640072
09:41:23|0.01635408
09:41:24|0.01639057
09:41:25|0.01639057
09:41:26|0.01639057
09:41:27|0.01634693
09:41:28|0.01631015
09:41:29|0.01633497
09:41:30|0.01633497
09:41:31|0.01633497
09:41:32|0.01633497
09:41:33|0.01633497
09:41:34|0.01633497
09:41:35|0.01633497
09:41:36|0.01633497
09:41:37|0.01633497
09:41:38|0.01633497
09:41:39|0.01633497
09:41:40|0.01634651
09:41:41|0.01633497
09:41:42|0.01633497
09:41:43|0.0163312
09:41:44|0.01635
09:41:45|0.01633331
09:41:46|0.01633537
09:41:47|0.01636802
09:41:48|0.0163312
09:41:49|0.01631263
09:41:50|0.0162969
09:41:51|0.0162969
09:41:52|0.01628276
09:41:53|0.01628276
09:41:55|0.01627009
09:41:55|0.01627009
09:41:57|0.01627009
09:41:58|0.016253
09:41:58|0.016253
09:42:00|0.01627392
09:42:01|0.01625104
09:42:03|0.01628865
09:42:04|0.01633372
09:42:06|0.0162972
09:42:06|0.0162972
09:42:08|0.01635149
09:42:09|0.01635149
09:42:10|0.01635149
09:42:11|0.01635149
09:42:12|0.0163625
09:42:13|0.01632611
09:42:14|0.01632611
09:42:14|0.01631381
09:42:16|0.01631381
09:42:17|0.01638059
09:42:18|0.01638059
09:42:18|0.01638059
09:42:20|0.01638059
09:42:21|0.01638059
09:42:22|0.01630569
09:42:23|0.01637201
09:42:24|0.01637201
09:42:25|0.0163149
09:42:27|0.01636606
09:42:27|0.01636606
09:42:28|0.01631134
09:42:29|0.01636611
09:42:30|0.01636611
09:42:31|0.01636611
09:42:32|0.01636611
09:42:33|0.01636039
09:42:34|0.01631876
09:42:35|0.01635754
09:42:36|0.01635703
09:42:37|0.01635703
09:42:38|0.01635703
09:42:39|0.01635703
09:42:40|0.01635703
09:42:41|0.01635703
09:42:42|0.01635703
09:42:43|0.0163149
09:42:44|0.0163149
09:42:45|0.0163149
09:42:46|0.0163149
09:42:47|0.0163149
09:42:48|0.0163149
09:42:49|0.0163149
09:42:50|0.0163149
09:42:51|0.0163149
09:42:52|0.0163149
09:42:53|0.01626611
09:42:54|0.01631489
09:42:55|0.01631489
09:42:56|0.01631069
09:42:57|0.01631069
09:42:58|0.01631069
09:42:59|0.01631489
09:43:00|0.01631069
09:43:02|0.01631069
09:43:03|0.01631069
09:43:05|0.01627411
09:43:05|0.01635
09:43:07|0.01636805
09:43:08|0.01640088
09:43:09|0.01640088
09:43:09|0.01640088
09:43:11|0.01640088
09:43:12|0.0164
09:43:12|0.01640335
09:43:14|0.01645555
09:43:15|0.01645555
09:43:16|0.01645555
09:43:17|0.01640756
09:43:18|0.01645448
09:43:19|0.01645448
09:43:20|0.01640154
09:43:21|0.01643114
09:43:22|0.0165
09:43:22|0.01645555
09:43:24|0.0164491
09:43:25|0.0164491
09:43:26|0.016444
09:43:27|0.01645756
09:43:28|0.01645916
09:43:29|0.01645916
09:43:30|0.01645916
09:43:31|0.01645916
09:43:32|0.01645916
09:43:33|0.01645916
09:43:34|0.01645916
09:43:35|0.01645916
09:43:36|0.01645916
09:43:37|0.01649306
09:43:38|0.01646242
09:43:39|0.01652007
09:43:40|0.01652007
09:43:41|0.01648571
09:43:41|0.01648807
09:43:42|0.01648807
09:43:44|0.01648883
09:43:45|0.01648883
09:43:46|0.01652053
09:43:47|0.01652053
09:43:48|0.01649487
09:43:49|0.01648887
09:43:49|0.01648887
09:43:51|0.01652105
09:43:52|0.01649156
09:43:53|0.01650221
09:43:54|0.01652102
09:43:55|0.01652102
09:43:56|0.01648996
09:43:57|0.01648996
09:43:58|0.01648996
09:43:59|0.01648883
09:44:00|0.01648883
09:44:00|0.01648883
09:44:01|0.0164491
09:44:03|0.01645519
09:44:04|0.01645519
09:44:05|0.01645519
09:44:06|0.01645519
09:44:08|0.01642857
09:44:08|0.01642857
09:44:10|0.01643424
09:44:11|0.01644862
09:44:12|0.01643758
09:44:13|0.01643855
09:44:14|0.01643855
09:44:15|0.01643758
09:44:16|0.01643758
09:44:17|0.01643758
09:44:18|0.01643758
09:44:19|0.01643758
09:44:20|0.01643896
09:44:20|0.01643896
09:44:22|0.01644451
09:44:23|0.01644451
09:44:24|0.01644451
09:44:25|0.01644451
09:44:26|0.01644451
09:44:27|0.0164499
09:44:27|0.0164499
09:44:28|0.0164499
09:44:30|0.0164499
09:44:31|0.01644321
09:44:31|0.01648323
09:44:33|0.01648323
09:44:34|0.01648323
09:44:35|0.01646353
09:44:36|0.01646507
09:44:36|0.01648323
09:44:38|0.01648323
09:44:39|0.01648323
09:44:40|0.01648323
09:44:40|0.01649755
09:44:42|0.01649755
09:44:43|0.01647666
09:44:44|0.01648519
09:44:45|0.01648519
09:44:45|0.01648519
09:44:47|0.01648519
09:44:47|0.01648519
09:44:49|0.01649755
09:44:50|0.01650958
09:44:51|0.01650958
09:44:52|0.01650975
09:44:53|0.01651629
09:44:54|0.01652053
09:44:55|0.01650963
09:44:56|0.01650964
09:44:56|0.01650958
09:44:58|0.01650958
09:44:58|0.01652052
09:45:00|0.01652052
09:45:00|0.01652105
09:45:02|0.01650958
09:45:02|0.0164905
09:45:05|0.01650958
09:45:06|0.01649157
09:45:07|0.0165
09:45:08|0.0165
09:45:09|0.01652125
09:45:10|0.01652043
09:45:11|0.01650001
09:45:12|0.0165
09:45:13|0.0165
09:45:14|0.0165
09:45:15|0.01650938
09:45:16|0.01650938
09:45:17|0.01650938
09:45:18|0.0165014
09:45:19|0.0165014
09:45:20|0.0165014
09:45:21|0.0165014
09:45:22|0.01656521
09:45:23|0.01652228
09:45:24|0.01656596
09:45:25|0.01653634
09:45:26|0.01657668
09:45:27|0.01658
09:45:28|0.01656756
09:45:29|0.01659183
09:45:30|0.01657765
09:45:31|0.01657766
09:45:32|0.01657873
09:45:33|0.01659183
09:45:34|0.01659183
09:45:35|0.01661255
09:45:36|0.01659999
09:45:37|0.01659518
09:45:38|0.01661462
09:45:39|0.01662
09:45:40|0.01660184
09:45:41|0.01660294
09:45:42|0.01660185
09:45:43|0.01662284
09:45:44|0.01663972
09:45:45|0.01666544
09:45:46|0.01663842
09:45:47|0.01666544
09:45:48|0.01663697
09:45:49|0.01664061
09:45:50|0.0166632
09:45:51|0.01664016
09:45:52|0.01664214
09:45:53|0.01664946
09:45:54|0.0166655
09:45:55|0.0166655
09:45:56|0.01665158
09:45:57|0.01664078
09:45:58|0.01659518
09:45:59|0.01662
09:46:00|0.01662783
09:46:01|0.01666588
09:46:02|0.01668142
09:46:03|0.01665515
09:46:04|0.01665493
09:46:06|0.01669429
09:46:06|0.01669917
09:46:07|0.01667108
09:46:09|0.0167
09:46:10|0.01669917
09:46:11|0.01669917
09:46:12|0.0167
09:46:13|0.01669917
09:46:14|0.01669917
09:46:15|0.0167
09:46:16|0.01669917
09:46:17|0.01673708
09:46:18|0.01673708
09:46:19|0.01674957
09:46:21|0.01675509
09:46:21|0.01679188
09:46:22|0.01674059
09:46:23|0.01674059
09:46:24|0.0168
09:46:25|0.01681268
09:46:26|0.01680597
09:46:27|0.0168035
09:46:28|0.0168035
09:46:29|0.0168
09:46:30|0.01676251
09:46:31|0.0168035
09:46:32|0.0168035
09:46:33|0.01684938
09:46:34|0.01688502
09:46:35|0.01688502
09:46:36|0.01688238
09:46:37|0.0168083
09:46:38|0.01680585
09:46:39|0.01679182
09:46:40|0.01680751
09:46:41|0.01680112
09:46:42|0.01680112
09:46:43|0.01675752
09:46:44|0.01680174
09:46:45|0.0167623
09:46:46|0.01676622
09:46:47|0.01683321
09:46:48|0.01683321
09:46:49|0.01679902
09:46:50|0.01679704
09:46:51|0.01676248
09:46:52|0.016795
09:46:53|0.016795
09:46:54|0.016795
09:46:55|0.01679181
09:46:56|0.01676089
09:46:57|0.0167
09:46:58|0.01676881
09:46:59|0.0167
09:47:00|0.016678
09:47:01|0.01666623
09:47:02|0.01664999
09:47:03|0.01663161
09:47:04|0.01654595
09:47:06|0.01653434
09:47:08|0.01646341
09:47:08|0.01646341
09:47:10|0.01642893
09:47:11|0.01642871
09:47:13|0.01630033
09:47:13|0.01639157
09:47:14|0.01639531
09:47:15|0.01639207
09:47:16|0.01639071
09:47:17|0.01640832
09:47:19|0.01636153
09:47:19|0.01637467
09:47:21|0.01643489
09:47:21|0.0164
09:47:22|0.01643491
09:47:23|0.01643491
09:47:24|0.01645
09:47:26|0.01648218
09:47:26|0.01648218
09:47:27|0.01649267
09:47:28|0.01649268
09:47:30|0.01650464
09:47:30|0.0165102
09:47:31|0.0165102
09:47:32|0.01649012
09:47:34|0.0165478
09:47:35|0.01643344
09:47:35|0.0165102
09:47:37|0.0165102
09:47:37|0.0165102
09:47:39|0.01649012
09:47:39|0.0165
09:47:40|0.01649012
09:47:41|0.01649012
09:47:43|0.01651145
09:47:43|0.01651145
09:47:45|0.01651145
09:47:45|0.01651145
09:47:46|0.01645969
09:47:47|0.01651145
09:47:49|0.01651145
09:47:49|0.0164428
09:47:50|0.0164428
09:47:52|0.0164428
09:47:53|0.0164428
09:47:53|0.01649772
09:47:54|0.01649521
09:47:55|0.01649521
09:47:56|0.01649521
09:47:58|0.01649521
09:47:59|0.01645015
09:47:59|0.01645
09:48:01|0.01645
09:48:01|0.01645
09:48:03|0.01644541
09:48:04|0.01644541
09:48:05|0.01644541
09:48:06|0.01644541
09:48:07|0.01647003
09:48:08|0.01647003
09:48:10|0.01647297
09:48:11|0.01647291
09:48:13|0.016473
09:48:14|0.01647774
09:48:15|0.01648323
09:48:16|0.01649952
09:48:17|0.01649952
09:48:18|0.01647851
09:48:19|0.01649952
09:48:20|0.01648747
09:48:21|0.01653197
09:48:22|0.0164947
09:48:23|0.0164947
09:48:24|0.01647693
09:48:25|0.01647693
09:48:26|0.01652076
09:48:27|0.01652076
09:48:27|0.01655023
09:48:28|0.01661587
09:48:30|0.0165445
09:48:30|0.0166152
09:48:32|0.01655583
09:48:33|0.01652739
09:48:34|0.01669999
09:48:35|0.01656766
09:48:36|0.01656766
09:48:37|0.0166
09:48:38|0.01659183
09:48:39|0.0166
09:48:40|0.0166
09:48:41|0.01661283
09:48:42|0.01661283
09:48:43|0.01661283
09:48:44|0.01658274
09:48:45|0.01660805
09:48:46|0.01657805
09:48:47|0.0166044
09:48:48|0.0166044
09:48:49|0.01662865
09:48:50|0.01664366
09:48:51|0.01664194
09:48:52|0.01665
09:48:53|0.01665
09:48:54|0.01665359
09:48:55|0.01665359
09:48:55|0.01665359
09:48:57|0.01666676
09:48:58|0.01666836
09:48:59|0.01672509
09:49:00|0.01672114
09:49:00|0.01667621
09:49:02|0.01670273
09:49:02|0.01670273
09:49:03|0.016675
09:49:04|0.01670375
09:49:06|0.01665909
09:49:06|0.01670524
09:49:09|0.0166588
09:49:10|0.0166565
09:49:11|0.0166565
09:49:13|0.01668571
09:49:13|0.01664366
09:49:15|0.0166565
09:49:16|0.0166565
09:49:17|0.01666358
09:49:18|0.01666358
09:49:19|0.01661034
09:49:21|0.01661461
09:49:21|0.01661461
09:49:22|0.01661461
09:49:23|0.01645919
09:49:24|0.01655652
09:49:25|0.01655652
09:49:26|0.01648962
09:49:28|0.01654161
09:49:29|0.01654161
09:49:30|0.01654161
09:49:31|0.01654161
09:49:32|0.01649743
09:49:32|0.01649743
09:49:34|0.01649743
09:49:35|0.01650975
09:49:36|0.01650975
09:49:37|0.01650975
09:49:38|0.01654942
09:49:39|0.01654919
09:49:40|0.01654919
09:49:41|0.01654942
09:49:42|0.01654942
09:49:44|0.01655
09:49:44|0.01655794
09:49:46|0.01659183
09:49:46|0.01655368
09:49:47|0.01659182
09:49:49|0.01659114
09:49:50|0.01658
09:49:50|0.01659153
09:49:52|0.01659153
09:49:53|0.01659153
09:49:54|0.01659183
09:49:55|0.0165986
09:49:56|0.01656448
09:49:57|0.01656448
09:49:58|0.01655093
09:49:59|0.01655093
09:50:00|0.01655093
09:50:00|0.01655093
09:50:02|0.01655093
09:50:03|0.01656923
09:50:05|0.01656923
09:50:05|0.01656923
09:50:06|0.01656923
09:50:07|0.01658652
09:50:09|0.01658652
09:50:11|0.01658652
09:50:11|0.01658652
09:50:12|0.01658652
09:50:13|0.01657571
09:50:14|0.01657571
09:50:16|0.01656923
09:50:17|0.01657826
09:50:18|0.01657826
09:50:18|0.01657826
09:50:20|0.01657704
09:50:21|0.01657999
09:50:22|0.01657999
09:50:23|0.01657999
09:50:24|0.01657999
09:50:25|0.01657999
09:50:25|0.01655457
09:50:27|0.01655457
09:50:28|0.01658039
09:50:29|0.01658399
09:50:30|0.01658399
09:50:31|0.01661587
09:50:33|0.01661587
09:50:33|0.01664255
09:50:34|0.01664255
09:50:35|0.01664389
09:50:36|0.0166417
09:50:37|0.0166417
09:50:38|0.01658373
09:50:39|0.01658373
09:50:40|0.01662553
09:50:41|0.01662553
09:50:42|0.01662553
09:50:43|0.01658145
09:50:44|0.01658145
09:50:45|0.01658145
09:50:46|0.01658145
09:50:47|0.01658145
09:50:48|0.01658145
09:50:49|0.01658275
09:50:50|0.01655518
09:50:51|0.01655518
09:50:52|0.01660402
09:50:53|0.01660402
09:50:54|0.01660402
09:50:55|0.01655518
09:50:56|0.01655373
09:50:57|0.01655373
09:50:58|0.01658341
09:50:59|0.01658341
09:51:00|0.01658189
09:51:01|0.01658189
09:51:02|0.01658189
09:51:03|0.01655518
09:51:04|0.01660402
09:51:05|0.01660402
09:51:06|0.01661587
09:51:07|0.01662553
09:51:08|0.01662553
09:51:10|0.01660682
09:51:11|0.01660682
09:51:12|0.01660682
09:51:13|0.01660682
09:51:15|0.01663252
09:51:16|0.01664442
09:51:17|0.0166565
09:51:19|0.01664442
09:51:19|0.0166565
09:51:20|0.01665014
09:51:21|0.01668801
09:51:22|0.01666353
09:51:23|0.01669792
09:51:25|0.01673708
09:51:26|0.01674946
09:51:27|0.01674898
09:51:28|0.01674898
09:51:29|0.01671188
09:51:31|0.01674898
09:51:31|0.01671367
09:51:32|0.0167051
09:51:33|0.01672
09:51:34|0.01669984
09:51:35|0.01669931
09:51:36|0.01669931
09:51:37|0.01669931
09:51:38|0.01669973
09:51:39|0.01672584
09:51:40|0.01669019
09:51:41|0.01672225
09:51:42|0.01669019
09:51:43|0.01671362
09:51:44|0.01671362
09:51:45|0.01668872
09:51:47|0.01673297
09:51:47|0.01675
09:51:48|0.01675949
09:51:49|0.01675949
09:51:50|0.01675129
09:51:52|0.01676636
09:51:52|0.01679825
09:51:54|0.01679261
09:51:55|0.01679261
09:51:56|0.01675953
09:51:57|0.01679261
09:51:57|0.01671362
09:51:59|0.01678
09:52:00|0.01678
09:52:00|0.01678
09:52:02|0.01678
09:52:03|0.01676847
09:52:04|0.01672498
09:52:05|0.0166902
09:52:06|0.01676385
09:52:07|0.01675213
09:52:08|0.01674493
09:52:09|0.01674493
09:52:10|0.01669239
09:52:12|0.01673949
09:52:12|0.01673949
09:52:13|0.01669082
09:52:14|0.01669019
09:52:16|0.01671732
09:52:17|0.01671732
09:52:18|0.0166905
09:52:19|0.01672027
09:52:20|0.01672027
09:52:21|0.01672028
09:52:22|0.01667346
09:52:23|0.01667346
09:52:24|0.01666068
09:52:25|0.01663881
09:52:26|0.01663881
09:52:28|0.01662622
09:52:29|0.01662622
09:52:30|0.01665
09:52:30|0.01665
09:52:31|0.01667654
09:52:33|0.01664082
09:52:33|0.0166755
09:52:34|0.0166755
09:52:36|0.01665896
09:52:37|0.0167
09:52:37|0.0167
09:52:38|0.0167
09:52:39|0.0167
09:52:41|0.0167
09:52:41|0.0167
09:52:42|0.0167
09:52:44|0.01669892
09:52:45|0.01669892
09:52:45|0.01669892
09:52:47|0.0166711
09:52:48|0.0166711
09:52:49|0.0166711
09:52:50|0.0166711
09:52:51|0.0166711
09:52:52|0.01669803
09:52:52|0.01669803
09:52:54|0.01669803
09:52:54|0.01668765
09:52:56|0.01668765
09:52:57|0.01668765
09:52:58|0.01674043
09:52:59|0.01675905
09:53:00|0.0167461
09:53:01|0.01677965
09:53:02|0.01673156
09:53:03|0.01677136
09:53:04|0.01674152
09:53:05|0.01677859
09:53:06|0.01677859
09:53:07|0.01677859
09:53:07|0.01678
09:53:09|0.01677833
09:53:10|0.01675463
09:53:11|0.01675463
09:53:11|0.01678704
09:53:14|0.01678
09:53:15|0.01678
09:53:15|0.01678
09:53:18|0.01678
09:53:18|0.01678
09:53:19|0.01678
09:53:20|0.01678
09:53:21|0.01678
09:53:22|0.01678
09:53:23|0.01678
09:53:24|0.01678
09:53:25|0.01678
09:53:26|0.01678
09:53:27|0.01678
09:53:28|0.01672664
09:53:29|0.01676267
09:53:30|0.01678987
09:53:31|0.0168384
09:53:32|0.01677994
09:53:33|0.01683652
09:53:34|0.01684427
09:53:35|0.01678899
09:53:36|0.01679195
09:53:37|0.0167819
09:53:38|0.0167819
09:53:39|0.0167819
09:53:40|0.01678199
09:53:41|0.01684061
09:53:42|0.01684061
09:53:43|0.01683817
09:53:44|0.01683817
09:53:46|0.01678603
09:53:47|0.016838
09:53:48|0.01683816
09:53:49|0.01683816
09:53:50|0.01683817
09:53:51|0.01683817
09:53:52|0.01683816
09:53:53|0.01680684
09:53:53|0.01679997
09:53:55|0.01680051
09:53:55|0.01683706
09:53:57|0.01680409
09:53:58|0.01673651
09:53:58|0.01679058
09:53:59|0.01673229
09:54:01|0.01673229
09:54:02|0.01673229
09:54:02|0.01673229
09:54:04|0.01674189
09:54:05|0.01674189
09:54:06|0.01672924
09:54:07|0.01677869
09:54:08|0.01674507
09:54:09|0.01674122
09:54:10|0.01674507
09:54:11|0.01677534
09:54:11|0.01673488
09:54:13|0.01673488
09:54:15|0.01673176
09:54:16|0.01678142
09:54:17|0.01674318
09:54:19|0.01673298
09:54:20|0.01673298
09:54:21|0.01674507
09:54:22|0.01674353
09:54:22|0.01673208
09:54:24|0.01673208
09:54:26|0.01683816
09:54:26|0.01682269
09:54:27|0.01677239
09:54:29|0.01677239
09:54:29|0.0168219
09:54:31|0.0168219
09:54:32|0.0168219
09:54:33|0.01676299
09:54:34|0.01677504
09:54:35|0.01677504
09:54:36|0.0168
09:54:37|0.0168
09:54:38|0.01680546
09:54:39|0.01680546
09:54:40|0.01683817
09:54:41|0.01683817
09:54:42|0.01680981
09:54:43|0.01680981
09:54:44|0.01683796
09:54:45|0.01683817
09:54:46|0.01683784
09:54:47|0.0168
09:54:48|0.01680352
09:54:49|0.01680352
09:54:50|0.01680141
09:54:51|0.01680546
09:54:52|0.01680981
09:54:53|0.0168092
09:54:54|0.01680546
09:54:55|0.01680546
09:54:56|0.0168
09:54:57|0.01680981
09:54:58|0.01677519
09:54:59|0.01680951
09:55:00|0.01680951
09:55:01|0.01680951
09:55:02|0.01680951
09:55:03|0.01676725
09:55:04|0.01680827
09:55:05|0.0167717
09:55:06|0.0167717
09:55:07|0.0167717
09:55:08|0.0167717
09:55:09|0.01676671
09:55:10|0.01680827
09:55:11|0.01680827
09:55:12|0.01677048
09:55:13|0.01677048
09:55:15|0.01680257
09:55:16|0.01677048
09:55:18|0.01677048
09:55:18|0.01677048
09:55:19|0.01677048
09:55:21|0.01681016
09:55:23|0.01685
09:55:24|0.01681948
09:55:24|0.01681779
09:55:26|0.01684594
09:55:26|0.01684879
09:55:28|0.01684594
09:55:29|0.01684142
09:55:30|0.01684868
09:55:31|0.01684868
09:55:32|0.01684868
09:55:33|0.01684868
09:55:34|0.01683931
09:55:35|0.01679783
09:55:36|0.01683781
09:55:37|0.0169
09:55:38|0.01684124
09:55:39|0.01684529
09:55:40|0.0168492
09:55:41|0.01685393
09:55:43|0.0168593
09:55:43|0.01688009
09:55:45|0.01688023
09:55:45|0.0168593
09:55:46|0.01685152
09:55:47|0.01685188
09:55:48|0.01683781
09:55:50|0.01685154
09:55:50|0.01685152
09:55:51|0.01685152
09:55:52|0.01689148
09:55:53|0.01689126
09:55:54|0.01689126
09:55:55|0.016851
09:55:56|0.01687968
09:55:58|0.01688407
09:55:58|0.01689918
09:56:00|0.01685212
09:56:01|0.01685913
09:56:01|0.01685642
09:56:03|0.01688432
09:56:03|0.01691
09:56:04|0.01686985
09:56:06|0.01690118
09:56:07|0.01685622
09:56:08|0.01685948
09:56:09|0.01685907
09:56:09|0.01686298
09:56:10|0.01686938
09:56:12|0.01686529
09:56:13|0.0168731
09:56:13|0.01686299
09:56:15|0.01686299
09:56:16|0.01690772
09:56:17|0.0168731
09:56:18|0.0168731
09:56:19|0.01690393
09:56:20|0.01690772
09:56:22|0.01691
09:56:22|0.01692882
09:56:23|0.01691776
09:56:24|0.01691776
09:56:25|0.01692085
09:56:26|0.01691777
09:56:27|0.01694683
09:56:28|0.01691836
09:56:29|0.01694802
09:56:30|0.01694706
09:56:31|0.01694706
09:56:32|0.01694706
09:56:33|0.01694808
09:56:34|0.0169565
09:56:35|0.01694923
09:56:36|0.01698
09:56:37|0.01698
09:56:38|0.01697946
09:56:39|0.0169633
09:56:40|0.01698
09:56:41|0.01698
09:56:42|0.01698904
09:56:43|0.01698264
09:56:44|0.01696444
09:56:45|0.01698678
09:56:46|0.01698678
09:56:47|0.01697947
09:56:48|0.01697947
09:56:49|0.01698264
09:56:50|0.01698989
09:56:51|0.01699752
09:56:52|0.01696247
09:56:53|0.01697992
09:56:54|0.01697992
09:56:55|0.01698264
09:56:56|0.01698264
09:56:57|0.01698264
09:56:58|0.01698264
09:56:59|0.01698264
09:57:00|0.01698264
09:57:01|0.01698264
09:57:02|0.016961
09:57:03|0.01694456
09:57:04|0.01699788
09:57:05|0.01699873
09:57:06|0.017
09:57:07|0.017
09:57:08|0.017
09:57:09|0.01707248
09:57:10|0.01705299
09:57:11|0.01705299
09:57:12|0.01705299
09:57:13|0.01709505
09:57:15|0.01709568
09:57:16|0.01709087
09:57:18|0.01714757
09:57:19|0.01714
09:57:20|0.01714426
09:57:21|0.01714768
09:57:22|0.01715592
09:57:22|0.0171985
09:57:24|0.0171625
09:57:25|0.0171654
09:57:27|0.0171625
09:57:27|0.01714761
09:57:28|0.01714666
09:57:30|0.01713597
09:57:31|0.01716065
09:57:32|0.0171615
09:57:33|0.01715
09:57:34|0.01710542
09:57:35|0.01709568
09:57:36|0.01709928
09:57:37|0.01710542
09:57:38|0.01705297
09:57:39|0.01709253
09:57:41|0.0171
09:57:41|0.01709253
09:57:42|0.01704185
09:57:44|0.01708991
09:57:45|0.01705413
09:57:45|0.01705297
09:57:46|0.01711317
09:57:47|0.0171625
09:57:49|0.01715
09:57:50|0.01714127
09:57:50|0.01714985
09:57:51|0.01715372
09:57:53|0.01718838
09:57:53|0.01715746
09:57:55|0.01716301
09:57:55|0.01716301
09:57:56|0.01714543
09:57:58|0.01710113
09:57:59|0.01710706
09:57:59|0.01715491
09:58:01|0.01715567
09:58:01|0.01715702
09:58:02|0.01718838
09:58:03|0.01718805
09:58:05|0.01718795
09:58:06|0.01716571
09:58:07|0.01716449
09:58:08|0.01716317
09:58:09|0.01718799
09:58:10|0.01719958
09:58:11|0.0172
09:58:12|0.01718826
09:58:13|0.01718879
09:58:14|0.01715705
09:58:15|0.01718879
09:58:17|0.01721
09:58:18|0.01720026
09:58:20|0.01722
09:58:20|0.01721
09:58:21|0.01722
09:58:22|0.01720187
09:58:23|0.01722222
09:58:25|0.01722322
09:58:26|0.01722386
09:58:27|0.01725491
09:58:27|0.01722751
09:58:28|0.01725491
09:58:30|0.01721003
09:58:31|0.0172549
09:58:32|0.01725669
09:58:33|0.017267
09:58:34|0.01725504
09:58:35|0.01729041
09:58:36|0.01727863
09:58:37|0.01728159
09:58:38|0.01727862
09:58:39|0.01732126
09:58:40|0.01732126
09:58:41|0.01733621
09:58:42|0.01734435
09:58:43|0.01729694
09:58:44|0.01733237
09:58:45|0.01732126
09:58:46|0.01733112
09:58:47|0.01733096
09:58:48|0.017378
09:58:49|0.01733237
09:58:50|0.01732879
09:58:51|0.0173326
09:58:52|0.01738842
09:58:53|0.01738369
09:58:54|0.01742994
09:58:55|0.01742993
09:58:56|0.01739875
09:58:57|0.01742994
09:58:58|0.01742792
09:58:59|0.01738835
09:59:00|0.01737253
09:59:01|0.01742016
09:59:02|0.01742277
09:59:03|0.01742277
09:59:04|0.01742125
09:59:05|0.01740456
09:59:06|0.01742305
09:59:07|0.01742994
09:59:08|0.01742994
09:59:09|0.01743399
09:59:10|0.0175
09:59:11|0.01749649
09:59:12|0.01742409
09:59:13|0.01744425
09:59:14|0.0174865
09:59:15|0.01748408
09:59:16|0.01743534
09:59:18|0.01743674
09:59:19|0.017484
09:59:20|0.01745412
09:59:22|0.01747028
09:59:23|0.01746893
09:59:24|0.01747028
09:59:25|0.01745031
09:59:27|0.01748597
09:59:27|0.01748597
09:59:29|0.01747028
09:59:29|0.017434
09:59:31|0.01743401
09:59:31|0.01743401
09:59:32|0.01743401
09:59:34|0.01743908
09:59:34|0.01743357
09:59:36|0.01742266
09:59:36|0.01742453
09:59:38|0.01737236
09:59:38|0.01738918
09:59:39|0.01729387
09:59:41|0.01709997
09:59:41|0.01712309
09:59:43|0.01711084
09:59:43|0.01702512
09:59:44|0.01706771
09:59:45|0.01705877
09:59:46|0.01702671
09:59:47|0.0170625
09:59:48|0.01706098
09:59:49|0.01706322
09:59:50|0.01706325
09:59:51|0.01707875
09:59:53|0.0171
09:59:53|0.01709678
09:59:55|0.01706322
09:59:56|0.01711125
09:59:57|0.01709083
09:59:58|0.01709083
09:59:58|0.01710747
09:59:59|0.01709604
10:00:01|0.01709604
10:00:01|0.01706507
10:00:02|0.017038
10:00:03|0.01708213
10:00:05|0.01704116
10:00:06|0.01707599
10:00:06|0.01703801
10:00:07|0.01706507
10:00:08|0.01703802
10:00:10|0.01704116
10:00:10|0.0170456
10:00:11|0.016927
10:00:12|0.01696739
10:00:14|0.0168959
10:00:14|0.01689007
10:00:15|0.01685036
10:00:16|0.01685622
10:00:18|0.01685805
10:00:20|0.01685
10:00:21|0.01682716
10:00:22|0.01686687
10:00:24|0.01688727
10:00:24|0.01688257
10:00:25|0.01685569
10:00:26|0.01690768
10:00:27|0.01696868
10:00:28|0.01697953
10:00:29|0.01705387
10:00:30|0.01700498
10:00:31|0.01705675
10:00:32|0.01703018
10:00:33|0.01703018
10:00:34|0.01703018
10:00:35|0.01701137
10:00:36|0.01701137
10:00:37|0.01688966
10:00:38|0.01689336
10:00:39|0.01697
10:00:40|0.01696204
10:00:42|0.01696345
10:00:42|0.0169123
10:00:44|0.01695608
10:00:44|0.01697
10:00:45|0.01699596
10:00:46|0.01699596
10:00:47|0.01700864
10:00:49|0.01700864
10:00:50|0.01703018
10:00:50|0.01705674
10:00:52|0.01707248
10:00:52|0.01707248
10:00:53|0.01706991
10:00:55|0.01720135
10:00:55|0.01711933
10:00:56|0.0174484
10:00:58|0.01727609
10:00:59|0.0172918
10:00:59|0.01725424
10:01:00|0.01720887
10:01:01|0.01732552
10:01:02|0.01731264
10:01:04|0.01737172
10:01:04|0.01735501
10:01:05|0.01736582
10:01:06|0.017463
10:01:08|0.01738798
10:01:09|0.01753649
10:01:09|0.01751691
10:01:10|0.0176
10:01:11|0.01756367
10:01:12|0.0176233
10:01:14|0.01764722
10:01:14|0.01764444
10:01:15|0.01767835
10:01:16|0.01767835
10:01:17|0.01768261
10:01:19|0.01772765
10:01:20|0.01771642
10:01:22|0.017865
10:01:22|0.01781791
10:01:24|0.0180013
10:01:25|0.01802128
10:01:26|0.0180032
10:01:28|0.01804516
10:01:29|0.0181
10:01:30|0.01804584
10:01:31|0.01804586
10:01:31|0.01804586
10:01:33|0.01805001
10:01:33|0.01799282
10:01:35|0.01803449
10:01:35|0.01792013
10:01:36|0.01799702
10:01:38|0.01792943
10:01:39|0.01793103
10:01:40|0.01792239
10:01:40|0.01797871
10:01:42|0.01792261
10:01:42|0.01792013
10:01:43|0.01792172
10:01:44|0.01789715
10:01:46|0.01787626
10:01:46|0.01781864
10:01:47|0.01773612
10:01:48|0.01742665
10:01:50|0.01738855
10:01:51|0.01742289
10:01:52|0.01744784
10:01:53|0.01742313
10:01:53|0.01750162
10:01:54|0.01748948
10:01:56|0.01749884
10:01:57|0.01742465
10:01:58|0.01757437
10:01:59|0.0176556
10:02:00|0.01769999
10:02:01|0.01762508
10:02:02|0.01768709
10:02:03|0.01762587
10:02:04|0.01761545
10:02:05|0.01760283
10:02:05|0.0176904
10:02:07|0.0176578
10:02:08|0.01748716
10:02:09|0.01757801
10:02:10|0.01757025
10:02:11|0.01751027
10:02:12|0.01751577
10:02:13|0.01756955
10:02:14|0.01752635
10:02:15|0.01752635
10:02:16|0.01755139
10:02:17|0.01752192
10:02:17|0.01751915
10:02:18|0.01751915
10:02:21|0.01752273
10:02:21|0.01755878
10:02:23|0.01752273
10:02:24|0.01752273
10:02:25|0.01755878
10:02:26|0.01761885
10:02:26|0.01764789
10:02:28|0.01752635
10:02:29|0.0176589
10:02:30|0.0176589
10:02:31|0.01759206
10:02:32|0.0176589
10:02:33|0.017672
10:02:34|0.01767423
10:02:35|0.017672
10:02:36|0.01760669
10:02:37|0.01760669
10:02:38|0.01760669
10:02:39|0.01766387
10:02:40|0.01760343
10:02:41|0.01766413
10:02:42|0.01766917
10:02:43|0.01771916
10:02:44|0.01771653
10:02:45|0.01771191
10:02:46|0.01771191
10:02:47|0.01770517
10:02:48|0.01767094
10:02:49|0.01773363
10:02:50|0.0177392
10:02:51|0.01771633
10:02:52|0.01772183
10:02:53|0.01780704
10:02:54|0.01780704
10:02:55|0.01780703
10:02:56|0.01777003
10:02:57|0.01777524
10:02:58|0.01780835
10:02:59|0.01781262
10:03:00|0.01772184
10:03:01|0.01780157
10:03:02|0.01777577
10:03:03|0.01777578
10:03:04|0.0177354
10:03:05|0.01779887
10:03:06|0.017796
10:03:07|0.01780703
10:03:08|0.01780703
10:03:09|0.01784268
10:03:10|0.01788462
10:03:11|0.01785266
10:03:12|0.01790211
10:03:13|0.017991
10:03:14|0.01792408
10:03:15|0.017991
10:03:17|0.01791434
10:03:17|0.01797861
10:03:19|0.01797861
10:03:19|0.0179355
10:03:21|0.01797861
10:03:22|0.01799281
10:03:24|0.01799683
10:03:25|0.018
10:03:26|0.01797861
10:03:27|0.01797991
10:03:27|0.01797694
10:03:29|0.01798025
10:03:30|0.01798026
10:03:31|0.0179325
10:03:32|0.01793441
10:03:33|0.01793094
10:03:34|0.01793299
10:03:35|0.01791534
10:03:36|0.01795398
10:03:37|0.01796389
10:03:39|0.01801268
10:03:39|0.01801466
10:03:41|0.018039
10:03:41|0.01807193
10:03:43|0.01807193
10:03:43|0.01805957
10:03:45|0.01806759
10:03:45|0.01801812
10:03:47|0.01806942
10:03:48|0.01801461
10:03:49|0.01801191
10:03:50|0.01803994
10:03:51|0.01800461
10:03:52|0.01805134
10:03:53|0.01799095
10:03:54|0.01799788
10:03:55|0.01794088
10:03:56|0.01798745
10:03:57|0.01794573
10:03:58|0.01794225
10:03:59|0.01798745
10:04:00|0.01794346
10:04:01|0.01797546
10:04:02|0.01798115
10:04:04|0.0179764
10:04:05|0.01804789
10:04:05|0.018
10:04:08|0.01800131
10:04:08|0.01804091
10:04:09|0.01806053
10:04:10|0.018
10:04:11|0.01800083
10:04:12|0.01802664
10:04:13|0.0180015
10:04:14|0.01803979
10:04:15|0.01800144
10:04:16|0.01804091
10:04:17|0.01800353
10:04:18|0.01800053
10:04:19|0.01801134
10:04:20|0.01800131
10:04:22|0.01800115
10:04:24|0.01783639
10:04:25|0.01776145
10:04:26|0.01774892
10:04:27|0.01786392
10:04:28|0.01774
10:04:30|0.01768975
10:04:30|0.01772719
10:04:31|0.01773
10:04:32|0.01770402
10:04:33|0.01775956
10:04:34|0.0177858
10:04:35|0.0177362
10:04:36|0.01782321
10:04:37|0.01785
10:04:39|0.01787726
10:04:40|0.01787726
10:04:41|0.01788452
10:04:42|0.01782309
10:04:43|0.01789781
10:04:44|0.01787726
10:04:45|0.01787094
10:04:46|0.01787094
10:04:47|0.01785312
10:04:48|0.01784415
10:04:49|0.01779609
10:04:50|0.01779475
10:04:51|0.01778284
10:04:52|0.0177683
10:04:53|0.01777124
10:04:54|0.01777044
10:04:55|0.0178
10:04:56|0.01781195
10:04:57|0.01787725
10:04:58|0.01787726
10:04:59|0.01787726
10:05:00|0.01789394
10:05:01|0.0179
10:05:02|0.01787726
10:05:03|0.01783817
10:05:03|0.01787348
10:05:05|0.01786635
10:05:06|0.01788488
10:05:07|0.01789553
10:05:08|0.01789526
10:05:09|0.01788904
10:05:10|0.01777483
10:05:10|0.01780995
10:05:12|0.01777483
10:05:13|0.01781696
10:05:14|0.01777076
10:05:15|0.01777251
10:05:16|0.01782358
10:05:17|0.01777251
10:05:18|0.01769932
10:05:19|0.01773483
10:05:20|0.01773483
10:05:20|0.01767988
10:05:22|0.01767899
10:05:24|0.017688
10:05:25|0.01773483
10:05:26|0.01768796
10:05:28|0.01774
10:05:29|0.01767566
10:05:29|0.01767005
10:05:31|0.01776015
10:05:32|0.01770041
10:05:33|0.01771652
10:05:34|0.01767873
10:05:35|0.01763225
10:05:36|0.01763049
10:05:37|0.01766333
10:05:39|0.01761402
10:05:39|0.01766333
10:05:40|0.01763464
10:05:41|0.01762482
10:05:42|0.01763737
10:05:43|0.01763737
10:05:44|0.01767005
10:05:45|0.01763737
10:05:46|0.01769099
10:05:47|0.0177
10:05:48|0.01770478
10:05:49|0.01771637
10:05:50|0.0177
10:05:51|0.01769505
10:05:52|0.01772867
10:05:53|0.01767005
10:05:54|0.01769561
10:05:55|0.01767399
10:05:56|0.01769509
10:05:57|0.01767399
10:05:58|0.0176956
10:05:59|0.01769936
10:06:01|0.01772456
10:06:01|0.01773343
10:06:02|0.01771637
10:06:04|0.01774828
10:06:05|0.01775191
10:06:05|0.01777415
10:06:06|0.01777
10:06:07|0.0178463
10:06:09|0.01784629
10:06:09|0.0178552
10:06:10|0.01789331
10:06:12|0.01785064
10:06:13|0.017892
10:06:13|0.01789201
10:06:15|0.01789196
10:06:16|0.01789197
10:06:16|0.0178933
10:06:18|0.01789196
10:06:18|0.01787189
10:06:20|0.01787189
10:06:20|0.01787186
10:06:21|0.01788272
10:06:22|0.01789443
10:06:24|0.0178552
10:06:25|0.01786965
10:06:26|0.0178624
10:06:28|0.01784522
10:06:29|0.01779351
10:06:30|0.01779351
10:06:31|0.01788
10:06:32|0.01788
10:06:33|0.01788272
10:06:34|0.01785074
10:06:35|0.01788915
10:06:36|0.01793144
10:06:37|0.01789095
10:06:38|0.01788272
10:06:39|0.01785973
10:06:40|0.01785
10:06:41|0.01785362
10:06:42|0.01784906
10:06:43|0.01784906
10:06:44|0.01786413
10:06:45|0.01786195
10:06:46|0.0178583
10:06:47|0.01780996
10:06:48|0.01778768
10:06:49|0.01778768
10:06:50|0.01778768
10:06:51|0.01777972
10:06:52|0.0177841
10:06:53|0.01778508
10:06:54|0.01784211
10:06:56|0.01785
10:06:57|0.0178
10:06:57|0.01784652
10:06:58|0.01785101
10:06:59|0.01783665
10:07:00|0.01781779
10:07:02|0.0178
10:07:03|0.01782939
10:07:03|0.01782939
10:07:05|0.01783658
10:07:05|0.01783658
10:07:06|0.01783652
10:07:08|0.01784652
10:07:08|0.01787228
10:07:09|0.01787228
10:07:11|0.01784533
10:07:12|0.01787025
10:07:12|0.01786413
10:07:13|0.01784869
10:07:15|0.01784337
10:07:15|0.01785337
10:07:17|0.01783
10:07:17|0.01782
10:07:18|0.01783
10:07:20|0.01785705
10:07:21|0.01784943
10:07:21|0.01777304
10:07:23|0.01779369
10:07:23|0.01778003
10:07:25|0.01776
10:07:27|0.01775287
10:07:27|0.01771462
10:07:29|0.01769998
10:07:30|0.01769898
10:07:32|0.0176936
10:07:33|0.01768863
10:07:34|0.01774052
10:07:35|0.01769024
10:07:36|0.01769103
10:07:37|0.01762482
10:07:39|0.01769103
10:07:39|0.01769103
10:07:41|0.0177
10:07:42|0.01769894
10:07:43|0.01770452
10:07:44|0.01768
10:07:45|0.01763121
10:07:46|0.01762906
10:07:47|0.01762984
10:07:48|0.01769051
10:07:49|0.01763927
10:07:50|0.01769545
10:07:51|0.01764185
10:07:52|0.01765898
10:07:53|0.01765095
10:07:54|0.01765095
10:07:55|0.01769234
10:07:56|0.01766006
10:07:57|0.01765363
10:07:58|0.01769465
10:07:59|0.01766955
10:08:00|0.01766955
10:08:01|0.01769465
10:08:02|0.01769826
10:08:03|0.01768856
10:08:04|0.01773413
10:08:05|0.01775
10:08:06|0.01773413
10:08:07|0.01776785
10:08:08|0.01776854
10:08:09|0.01773413
10:08:10|0.01773413
10:08:11|0.01773413
10:08:12|0.01771692
10:08:13|0.01773413
10:08:14|0.01773221
10:08:15|0.01770844
10:08:16|0.01770775
10:08:17|0.01770775
10:08:18|0.01774385
10:08:19|0.01774136
10:08:20|0.01770148
10:08:21|0.01774048
10:08:22|0.01770149
10:08:23|0.01770149
10:08:24|0.01771763
10:08:25|0.01769776
10:08:27|0.01767536
10:08:28|0.01769776
10:08:29|0.01769673
10:08:30|0.01769324
10:08:31|0.01769116
10:08:32|0.01769116
10:08:33|0.01769679
10:08:34|0.01765
10:08:35|0.0176821
10:08:36|0.01764771
10:08:37|0.01764565
10:08:38|0.01764771
10:08:40|0.01764771
10:08:41|0.01765
10:08:41|0.01764771
10:08:42|0.01764771
10:08:43|0.01764774
10:08:45|0.01764771
10:08:45|0.0176477
10:08:47|0.0176141
10:08:48|0.01754526
10:08:49|0.01751165
10:08:50|0.01759547
10:08:50|0.01757533
10:08:52|0.0175
10:08:52|0.01754
10:08:53|0.01754424
10:08:54|0.01749686
10:08:55|0.01748722
10:08:57|0.01749457
10:08:58|0.01749806
10:08:58|0.0175173
10:08:59|0.01749806
10:09:00|0.01748921
10:09:02|0.01748864
10:09:02|0.01748973
10:09:04|0.01753849
10:09:05|0.01755696
10:09:06|0.01762652
10:09:07|0.01755836
10:09:08|0.01762256
10:09:09|0.01763248
10:09:10|0.01762365
10:09:11|0.01762365
10:09:12|0.01762652
10:09:13|0.01755266
10:09:14|0.01755266
10:09:15|0.01757652
10:09:16|0.01757652
10:09:17|0.01757652
10:09:18|0.0175637
10:09:19|0.01755
10:09:20|0.01755
10:09:21|0.01755148
10:09:22|0.01756417
10:09:23|0.01756417
10:09:24|0.01756417
10:09:25|0.0176
10:09:27|0.01757232
10:09:28|0.01761962
10:09:29|0.01757246
10:09:31|0.01761784
10:09:32|0.01761784
10:09:33|0.01757476
10:09:34|0.0175223
10:09:34|0.01754592
10:09:36|0.01754353
10:09:37|0.01753923
10:09:38|0.01754141
10:09:39|0.01754748
10:09:40|0.01751104
10:09:41|0.01751041
10:09:42|0.01751792
10:09:43|0.01753193
10:09:43|0.01751124
10:09:45|0.01749058
10:09:46|0.01749058
10:09:47|0.01750992
10:09:48|0.01752872
10:09:49|0.01752273
10:09:50|0.01748723
10:09:50|0.01752547
10:09:52|0.01752547
10:09:52|0.0175
10:09:54|0.01749801
10:09:55|0.0175
10:09:56|0.01748884
10:09:56|0.0175
10:09:58|0.01748825
10:09:59|0.01746025
10:10:00|0.01791098
10:10:00|0.01822783
10:10:01|0.01800909
10:10:03|0.01791262
10:10:04|0.01789782
10:10:05|0.01789613
10:10:06|0.01783279
10:10:07|0.01784124
10:10:08|0.01782379
10:10:09|0.01791049
10:10:10|0.01800711
10:10:11|0.01816278
10:10:12|0.0180722
10:10:13|0.018
10:10:14|0.01806567
10:10:15|0.01799799
10:10:15|0.01815101
10:10:17|0.01829639
10:10:18|0.0183217
10:10:19|0.01842997
10:10:19|0.0183217
10:10:21|0.01824498
10:10:21|0.0183091
10:10:23|0.01831702
10:10:24|0.01838896
10:10:25|0.01839394
10:10:26|0.01836928
10:10:28|0.01843089
10:10:29|0.01844
10:10:30|0.01843047
10:10:31|0.01827649
10:10:32|0.01826537
10:10:34|0.0185
10:10:34|0.01843879
10:10:35|0.01858307
10:10:36|0.01849032
10:10:38|0.01847215
10:10:39|0.01844253
10:10:40|0.01844973
10:10:41|0.01844577
10:10:42|0.01843752
10:10:43|0.01843595
10:10:44|0.01837403
10:10:45|0.01843334
10:10:46|0.01845
10:10:47|0.01845089
10:10:48|0.01850242
10:10:49|0.0183075
10:10:50|0.01824184
10:10:51|0.01822876
10:10:52|0.01827892
10:10:53|0.01829699
10:10:54|0.0183042
10:10:55|0.01834407
10:10:56|0.01838795
10:10:57|0.01835005
10:10:58|0.01836746
10:10:59|0.01837456
10:11:00|0.01847775
10:11:01|0.01846039
10:11:02|0.01839512
10:11:03|0.01821575
10:11:04|0.01819247
10:11:05|0.01810357
10:11:06|0.01808357
10:11:08|0.01816885
10:11:08|0.01817135
10:11:09|0.01818798
10:11:11|0.0182763
10:11:12|0.01835354
10:11:12|0.01834766
10:11:13|0.01834765
10:11:14|0.01833434
10:11:15|0.01828454
10:11:17|0.01828103
10:11:18|0.01829246
10:11:19|0.01833018
10:11:20|0.01834555
10:11:21|0.01834571
10:11:21|0.0184
10:11:22|0.01835299
10:11:23|0.0183999
10:11:24|0.01835561
10:11:25|0.0183999
10:11:26|0.01835796
10:11:28|0.0183999
10:11:29|0.01838276
10:11:31|0.0184
10:11:32|0.01839161
10:11:33|0.0184
10:11:34|0.01841121
10:11:34|0.01845
10:11:36|0.01844484
10:11:37|0.01844393
10:11:38|0.01843881
10:11:39|0.01841469
10:11:40|0.0183708
10:11:41|0.01837011
10:11:42|0.01855555
10:11:44|0.01853188
10:11:44|0.01853827
10:11:45|0.01854086
10:11:46|0.01859388
10:11:47|0.0186
10:11:48|0.0186
10:11:49|0.0186937
10:11:50|0.01871851
10:11:51|0.01866477
10:11:52|0.01869939
10:11:53|0.0186883
10:11:54|0.01868312
10:11:55|0.0186907
10:11:56|0.01865579
10:11:57|0.01862206
10:11:58|0.0187
10:12:00|0.01866839
10:12:00|0.0187021
10:12:01|0.01874548
10:12:02|0.01876763
10:12:03|0.01876122
10:12:04|0.01877706
10:12:05|0.01874121
10:12:06|0.01876763
10:12:07|0.01867
10:12:08|0.01863251
10:12:09|0.01855557
10:12:10|0.01862743
10:12:11|0.01862743
10:12:12|0.0186931
10:12:13|0.01871253
10:12:14|0.01879084
10:12:15|0.01872055
10:12:16|0.01872818
10:12:17|0.0187249
10:12:18|0.01866267
10:12:19|0.01863833
10:12:20|0.01861749
10:12:21|0.0187002
10:12:22|0.01862891
10:12:23|0.01858902
10:12:24|0.01864818
10:12:25|0.01863553
10:12:26|0.0186892
10:12:27|0.01862094
10:12:29|0.01868703
10:12:31|0.01863954
10:12:31|0.01863163
10:12:33|0.01867572
10:12:34|0.01867951
10:12:35|0.01861532
10:12:36|0.01866712
10:12:38|0.01862878
10:12:38|0.01862944
10:12:39|0.01861775
10:12:40|0.01862931
10:12:41|0.01861775
10:12:42|0.01866
10:12:43|0.01866712
10:12:44|0.01867951
10:12:45|0.01867765
10:12:46|0.01863954
10:12:47|0.01858746
10:12:48|0.01862423
10:12:49|0.01856289
10:12:51|0.01858964
10:12:52|0.01859538
10:12:53|0.01861021
10:12:54|0.0186
10:12:56|0.01854756
10:12:56|0.01854756
10:12:57|0.01855461
10:12:58|0.01858596
10:12:59|0.01859042
10:13:00|0.01856192
10:13:01|0.01864999
10:13:02|0.01862975
10:13:03|0.01862975
10:13:04|0.01859109
10:13:05|0.0186
10:13:06|0.01863353
10:13:07|0.01859422
10:13:08|0.01857494
10:13:09|0.01860003
10:13:10|0.01863546
10:13:11|0.01859466
10:13:12|0.01853517
10:13:13|0.01857258
10:13:14|0.01850005
10:13:15|0.01855543
10:13:16|0.01851783
10:13:17|0.01853829
10:13:18|0.0185193
10:13:19|0.01850244
10:13:20|0.01857316
10:13:22|0.01851783
10:13:23|0.01854803
10:13:24|0.01850202
10:13:25|0.01850202
10:13:26|0.0185
10:13:27|0.01850096
10:13:29|0.01840383
10:13:30|0.01839888
10:13:31|0.01839636
10:13:32|0.01837793
10:13:34|0.01841535
10:13:34|0.01843617
10:13:36|0.01841338
10:13:36|0.01842317
10:13:37|0.01847005
10:13:39|0.01846356
10:13:40|0.01840393
10:13:41|0.01841796
10:13:42|0.01844936
10:13:43|0.01841505
10:13:43|0.01845
10:13:45|0.01844028
10:13:46|0.01842874
10:13:47|0.01839957
10:13:48|0.01834727
10:13:49|0.01838622
10:13:50|0.018362
10:13:51|0.01834247
10:13:52|0.01833403
10:13:53|0.01834246
10:13:54|0.01834088
10:13:55|0.01830923
10:13:56|0.01830756
10:13:56|0.01830755
10:13:58|0.01829928
10:13:59|0.01830692
10:13:59|0.01830595
10:14:00|0.01829928
10:14:02|0.01830613
10:14:02|0.01835
10:14:04|0.01831787
10:14:04|0.01832574
10:14:06|0.01841469
10:14:06|0.01836711
10:14:07|0.01841851
10:14:09|0.01841997
10:14:09|0.01839999
10:14:11|0.01841469
10:14:12|0.01841469
10:14:13|0.01841469
10:14:13|0.01846934
10:14:14|0.01844426
10:14:16|0.01845089
10:14:16|0.01847439
10:14:17|0.01857213
10:14:18|0.01853804
10:14:19|0.01855646
10:14:21|0.01859339
10:14:21|0.0185434
10:14:22|0.01859527
10:14:24|0.01855646
10:14:25|0.01853804
10:14:25|0.018525
10:14:26|0.01856532
10:14:27|0.01856532
10:14:28|0.01856674
10:14:30|0.01856532
10:14:30|0.01859111
10:14:32|0.018542
10:14:34|0.01859095
10:14:34|0.01859339
10:14:36|0.01859262
10:14:37|0.01859324
10:14:38|0.01855803
10:14:40|0.01856674
10:14:40|0.01859262
10:14:41|0.01855836
10:14:42|0.0185055
10:14:43|0.01844427
10:14:44|0.01852071
10:14:45|0.01847762
10:14:46|0.01848094
10:14:47|0.01848094
10:14:48|0.01847545
10:14:49|0.01842261
10:14:50|0.01843337
10:14:51|0.01834522
10:14:52|0.01831898
10:14:53|0.01832869
10:14:54|0.01830726
10:14:55|0.01835
10:14:56|0.01841484
10:14:57|0.01851537
10:14:58|0.01845
10:14:59|0.0184018
10:15:00|0.01848
10:15:01|0.01849136
10:15:02|0.01847003
10:15:03|0.01850423
10:15:04|0.01851108
10:15:05|0.01856671
10:15:06|0.01858363
10:15:07|0.01858686
10:15:08|0.01859339
10:15:09|0.01858363
10:15:10|0.01858829
10:15:11|0.01858747
10:15:12|0.01860196
10:15:13|0.01860616
10:15:14|0.01861658
10:15:15|0.01860026
10:15:16|0.01860105
10:15:17|0.0186
10:15:18|0.0186
10:15:19|0.01861739
10:15:20|0.01861327
10:15:21|0.01861713
10:15:22|0.01869999
10:15:23|0.01867158
10:15:24|0.01879636
10:15:25|0.01872935
10:15:26|0.01876669
10:15:27|0.01880972
10:15:28|0.01884606
10:15:29|0.0188534
10:15:31|0.01891879
10:15:33|0.01887234
10:15:34|0.01885
10:15:35|0.01888528
10:15:35|0.01888374
10:15:37|0.01884442
10:15:38|0.01888835
10:15:39|0.01888486
10:15:40|0.01885094
10:15:41|0.01885705
10:15:42|0.01889937
10:15:43|0.01889995
10:15:44|0.0188942
10:15:45|0.0189271
10:15:46|0.01892743
10:15:47|0.0189789
10:15:49|0.01899715
10:15:49|0.019
10:15:50|0.01898088
10:15:52|0.01907542
10:15:52|0.01919958
10:15:53|0.01917129
10:15:55|0.01923264
10:15:55|0.01911172
10:15:57|0.01914987
10:15:58|0.01915077
10:15:58|0.01916684
10:16:00|0.01913903
10:16:00|0.0192
10:16:01|0.01919504
10:16:03|0.0191413
10:16:04|0.01909976
10:16:05|0.01889168
10:16:05|0.01898985
10:16:06|0.01893541
10:16:07|0.01897343
10:16:08|0.01897019
10:16:09|0.01900934
10:16:10|0.01903877
10:16:11|0.01901668
10:16:13|0.01897912
10:16:14|0.01891602
10:16:14|0.01896275
10:16:16|0.01895384
10:16:16|0.01891008
10:16:17|0.01895203
10:16:19|0.01891707
10:16:20|0.01891238
10:16:21|0.01886531
10:16:22|0.01874148
10:16:23|0.01879675
10:16:24|0.01876943
10:16:25|0.01874377
10:16:26|0.01883228
10:16:27|0.01899997
10:16:28|0.01890283
10:16:29|0.01894844
10:16:30|0.01899327
10:16:31|0.01899327
10:16:33|0.01908804
10:16:34|0.01904681
10:16:36|0.0191057
10:16:37|0.0190994
10:16:38|0.0191726
10:16:39|0.01907495
10:16:40|0.01909042
10:16:41|0.01911679
10:16:42|0.01911896
10:16:43|0.01910807
10:16:44|0.0191198
10:16:45|0.0190607
10:16:46|0.01911784
10:16:47|0.01905333
10:16:48|0.01905334
10:16:49|0.01909576
10:16:50|0.01915317
10:16:51|0.0191093
10:16:52|0.01920438
10:16:53|0.01921274
10:16:54|0.01921564
10:16:55|0.01920438
10:16:56|0.01917088
10:16:57|0.01919998
10:16:58|0.0192152
10:16:59|0.01919509
10:17:00|0.01921731
10:17:01|0.01915906
10:17:02|0.01917209
10:17:03|0.01917003
10:17:04|0.01916085
10:17:05|0.01919661
10:17:07|0.01917168
10:17:07|0.01918242
10:17:08|0.01919
10:17:09|0.01918413
10:17:10|0.01916382
10:17:11|0.01916374
10:17:12|0.01912488
10:17:13|0.01911599
10:17:14|0.01908986
10:17:15|0.01911159
10:17:16|0.01911159
10:17:17|0.01903329
10:17:18|0.01906639
10:17:19|0.019113
10:17:20|0.01911246
10:17:21|0.0190796
10:17:22|0.0191019
10:17:23|0.01905527
10:17:24|0.01911088
10:17:25|0.01911159
10:17:26|0.01911159
10:17:27|0.01910003
10:17:28|0.01907202
10:17:29|0.01905153
10:17:30|0.01906766
10:17:31|0.01907202
10:17:33|0.01890003
10:17:34|0.01893787
10:17:35|0.01888684
10:17:37|0.01885843
10:17:37|0.0188
10:17:38|0.01883748
10:17:39|0.01887916
10:17:40|0.01891725
10:17:41|0.01891729
10:17:42|0.01888683
10:17:43|0.0189922
10:17:45|0.01897317
10:17:46|0.01896796
10:17:46|0.01896796
10:17:48|0.01896612
10:17:49|0.01900477
10:17:50|0.01897178
10:17:50|0.01903071
10:17:52|0.01901203
10:17:54|0.01903214
10:17:54|0.01903233
10:17:55|0.01903932
10:17:56|0.01906911
10:17:57|0.01906911
10:17:58|0.01905118
10:17:59|0.01908089
10:18:00|0.01909658
10:18:01|0.01907174
10:18:02|0.01907174
10:18:03|0.01903069
10:18:04|0.01900575
10:18:05|0.01904815
10:18:06|0.01899195
10:18:07|0.01907925
10:18:08|0.01905
10:18:09|0.01909565
10:18:11|0.01911007
10:18:12|0.01911082
10:18:13|0.01913404
10:18:14|0.01912308
10:18:15|0.01918215
10:18:16|0.01913653
10:18:17|0.01914297
10:18:18|0.01916547
10:18:19|0.01916598
10:18:20|0.01914297
10:18:20|0.01913646
10:18:21|0.01913641
10:18:22|0.01913639
10:18:24|0.01914324
10:18:25|0.01917763
10:18:26|0.01914082
10:18:27|0.01911968
10:18:28|0.01917003
10:18:29|0.01914104
10:18:30|0.01916943
10:18:31|0.01922785
10:18:32|0.01925
10:18:33|0.01927322
10:18:35|0.01927317
10:18:36|0.01933914
10:18:37|0.0193538
10:18:38|0.01941729
10:18:39|0.01939954
10:18:40|0.01935515
10:18:41|0.0193766
10:18:42|0.0193766
10:18:43|0.01940678
10:18:45|0.01942945
10:18:46|0.01941731
10:18:47|0.01944328
10:18:48|0.01937117
10:18:49|0.01941731
10:18:50|0.01943168
10:18:50|0.01946
10:18:52|0.01944523
10:18:53|0.0194459
10:18:54|0.01947171
10:18:55|0.01948998
10:18:55|0.01944128
10:18:57|0.01943756
10:18:58|0.0193953
10:18:59|0.01942331
10:19:00|0.0194
10:19:01|0.0194404
10:19:02|0.01944328
10:19:03|0.0194404
10:19:04|0.0194
10:19:05|0.01937447
10:19:06|0.0193953
10:19:07|0.019289
10:19:08|0.01934406
10:19:09|0.01932545
10:19:10|0.01933847
10:19:10|0.0193309
10:19:11|0.01932405
10:19:13|0.01927923
10:19:14|0.01930913
10:19:15|0.01934272
10:19:16|0.01932834
10:19:18|0.01930736
10:19:18|0.01928203
10:19:19|0.01933503
10:19:20|0.01936925
10:19:21|0.01927805
10:19:22|0.01928203
10:19:23|0.01938825
10:19:24|0.01930413
10:19:25|0.01931984
10:19:26|0.01937368
10:19:27|0.01938619
10:19:28|0.0194198
10:19:29|0.01936897
10:19:30|0.01937033
10:19:31|0.01942114
10:19:32|0.01941488
10:19:33|0.01942127
10:19:34|0.01937253
10:19:35|0.01942114
10:19:37|0.01941942
10:19:38|0.01939732
10:19:39|0.01942875
10:19:41|0.01937943
10:19:42|0.01939172
10:19:43|0.01941844
10:19:43|0.0194198
10:19:45|0.01941488
10:19:46|0.01942927
10:19:47|0.0194404
10:19:48|0.01946755
10:19:49|0.01943413
10:19:50|0.01941254
10:19:51|0.01946035
10:19:52|0.01946035
10:19:53|0.01942181
10:19:54|0.01945999
10:19:55|0.01945871
10:19:56|0.0194581
10:19:57|0.01942169
10:19:57|0.01935646
10:19:59|0.01941519
10:20:00|0.01941167
10:20:00|0.01939553
10:20:02|0.0193969
10:20:03|0.01945748
10:20:04|0.01941491
10:20:05|0.01944966
10:20:06|0.01943576
10:20:06|0.01941167
10:20:08|0.01939574
10:20:09|0.01945454
10:20:10|0.0194572
10:20:11|0.01942658
10:20:12|0.01941554
10:20:12|0.01945345
10:20:14|0.01942286
10:20:15|0.01943913
10:20:16|0.0194557
10:20:17|0.01948683
10:20:18|0.01948204
10:20:19|0.01948843
10:20:20|0.01945174
10:20:21|0.01945229
10:20:21|0.01945229
10:20:23|0.01945175
10:20:24|0.01943764
10:20:24|0.01945796
10:20:25|0.01945999
10:20:27|0.0194879
10:20:27|0.01948762
10:20:28|0.019481
10:20:29|0.01949
10:20:31|0.0195693
10:20:32|0.0195629
10:20:33|0.01961398
10:20:34|0.01961245
10:20:34|0.01957291
10:20:36|0.01951002
10:20:38|0.01964025
10:20:38|0.01963067
10:20:39|0.01963
10:20:41|0.01965169
10:20:42|0.01967871
10:20:43|0.01965327
10:20:44|0.01965903
10:20:45|0.01969665
10:20:47|0.01968708
10:20:47|0.01965203
10:20:48|0.01968
10:20:49|0.01969534
10:20:50|0.01975179
10:20:52|0.01972719
10:20:53|0.01974716
10:20:54|0.0197186
10:20:54|0.01969864
10:20:56|0.01974716
10:20:57|0.01971004
10:20:58|0.01972
10:20:58|0.01970281
10:21:01|0.0197443
10:21:01|0.01971658
10:21:02|0.0197028
10:21:03|0.01970426
10:21:04|0.01970281
10:21:05|0.01970287
10:21:06|0.01971998
10:21:07|0.0197037
10:21:09|0.01971851
10:21:09|0.01970378
10:21:10|0.0197028
10:21:11|0.01971999
10:21:12|0.01969556
10:21:13|0.01969855
10:21:14|0.01969534
10:21:15|0.01963241
10:21:16|0.01966327
10:21:17|0.0194695
10:21:18|0.01948481
10:21:20|0.0194844
10:21:20|0.01948979
10:21:21|0.01942025
10:21:22|0.01937794
10:21:23|0.01932027
10:21:25|0.01926053
10:21:25|0.0192682
10:21:26|0.01928686
10:21:27|0.01927043
10:21:28|0.01930851
10:21:29|0.01932064
10:21:30|0.01934958
10:21:31|0.0194057
10:21:32|0.01938997
10:21:33|0.01938065
10:21:34|0.01934261
10:21:35|0.01938994
10:21:37|0.01941649
10:21:39|0.0194
10:21:39|0.01940762
10:21:40|0.01939574
10:21:41|0.01940125
10:21:42|0.01950568
10:21:43|0.01944821
10:21:45|0.01949745
10:21:46|0.01950264
10:21:47|0.01949956
10:21:48|0.01946613
10:21:49|0.01946613
10:21:50|0.0194694
10:21:51|0.01946838
10:21:52|0.01945
10:21:53|0.01939
10:21:54|0.01939002
10:21:55|0.01939
10:21:56|0.01941766
10:21:57|0.01942894
10:21:58|0.01944695
10:21:59|0.0194504
10:22:00|0.01941559
10:22:01|0.01943717
10:22:03|0.0193661
10:22:03|0.0193446
10:22:04|0.01935192
10:22:06|0.01933114
10:22:07|0.01933638
10:22:07|0.01934969
10:22:09|0.01933067
10:22:10|0.01930088
10:22:11|0.01930199
10:22:12|0.01926489
10:22:13|0.01925428
10:22:13|0.01923157
10:22:15|0.01923143
10:22:16|0.01923163
10:22:17|0.01920001
10:22:18|0.01917765
10:22:19|0.01920714
10:22:20|0.01919542
10:22:20|0.01923139
10:22:22|0.01914517
10:22:23|0.0191388
10:22:24|0.01917486
10:22:25|0.01913887
10:22:26|0.01915312
10:22:27|0.01913485
10:22:28|0.01914944
10:22:28|0.01919544
10:22:30|0.01919994
10:22:30|0.01919503
10:22:32|0.01917781
10:22:33|0.01919031
10:22:34|0.01917181
10:22:35|0.01912841
10:22:36|0.0191207
10:22:37|0.01911828
10:22:39|0.01915444
10:22:40|0.01916465
10:22:42|0.01917949
10:22:43|0.01922127
10:22:45|0.01921257
10:22:45|0.01921257
10:22:46|0.01921257
10:22:47|0.01923256
10:22:49|0.01925495
10:22:50|0.01925495
10:22:51|0.01929732
10:22:52|0.01929733
10:22:53|0.01926914
10:22:54|0.01930351
10:22:55|0.01930351
10:22:56|0.01925726
10:22:57|0.01932046
10:22:59|0.01926209
10:22:59|0.0192997
10:23:01|0.01925854
10:23:02|0.01925777
10:23:03|0.01929468
10:23:04|0.01926257
10:23:05|0.01930851
10:23:06|0.01930004
10:23:07|0.01931402
10:23:08|0.0193948
10:23:09|0.01939692
10:23:10|0.01935116
10:23:11|0.01939047
10:23:12|0.01934495
10:23:13|0.01934492
10:23:15|0.01939016
10:23:15|0.01939999
10:23:16|0.01940784
10:23:17|0.0195
10:23:18|0.01942999
10:23:19|0.01940106
10:23:20|0.01944827
10:23:21|0.01943242
10:23:22|0.01941174
10:23:24|0.01943592
10:23:24|0.01942999
10:23:25|0.01944809
10:23:26|0.01948694
10:23:27|0.01948504
10:23:29|0.01944918
10:23:29|0.01948256
10:23:30|0.01948256
10:23:31|0.01945032
10:23:32|0.01948059
10:23:33|0.0195
10:23:34|0.01959407
10:23:35|0.01951067
10:23:36|0.0195663
10:23:37|0.01956228
10:23:39|0.01959469
10:23:41|0.01952357
10:23:41|0.01956571
10:23:43|0.01954032
10:23:44|0.01952357
10:23:46|0.01957076
10:23:46|0.01960125
10:23:47|0.0196
10:23:48|0.01963
10:23:49|0.01960538
10:23:50|0.01958249
10:23:51|0.01955402
10:23:52|0.01955411
10:23:53|0.01955411
10:23:54|0.019587
10:23:55|0.01954349
10:23:57|0.01955511
10:23:57|0.01955511
10:23:58|0.01957506
10:23:59|0.01957783
10:24:00|0.01958
10:24:01|0.01957576
10:24:02|0.01957579
10:24:03|0.01957783
10:24:04|0.01957783
10:24:05|0.01957783
10:24:06|0.01957161
10:24:07|0.01957579
10:24:08|0.019598
10:24:09|0.01957076
10:24:10|0.01959774
10:24:11|0.01957654
10:24:12|0.01957552
10:24:13|0.01957783
10:24:14|0.01956677
10:24:15|0.0195
10:24:16|0.01954289
10:24:17|0.01953219
10:24:18|0.01949855
10:24:19|0.01948297
10:24:20|0.0194971
10:24:21|0.01957
10:24:22|0.01950844
10:24:23|0.01950974
10:24:25|0.01951445
10:24:25|0.01950393
10:24:26|0.01950924
10:24:27|0.01951214
10:24:28|0.01949684
10:24:30|0.01946229
10:24:30|0.01949205
10:24:31|0.0194944
10:24:32|0.01948658
10:24:33|0.01948658
10:24:34|0.01943686
10:24:35|0.01944534
10:24:36|0.01944342
10:24:37|0.01933272
10:24:38|0.01933374
10:24:40|0.0193147
10:24:41|0.01930842
10:24:42|0.01930077
10:24:44|0.01926356
10:24:44|0.01928958
10:24:45|0.01926475
10:24:46|0.01928811
10:24:47|0.01926489
10:24:48|0.01927203
10:24:49|0.01930842
10:24:50|0.01929151
10:24:51|0.01926587
10:24:52|0.0193
10:24:53|0.01927646
10:24:54|0.01932607
10:24:55|0.01932915
10:24:56|0.0192869
10:24:57|0.01930637
10:24:58|0.01930839
10:24:59|0.01931681
10:25:00|0.01938208
10:25:01|0.0194
10:25:02|0.01935459
10:25:03|0.0194
10:25:04|0.01936664
10:25:05|0.0194
10:25:06|0.019374
10:25:07|0.01945907
10:25:08|0.01940922
10:25:09|0.01941336
10:25:10|0.01940802
10:25:11|0.01945991
10:25:12|0.01944955
10:25:13|0.01945
10:25:14|0.01944821
10:25:15|0.01945878
10:25:16|0.019456
10:25:17|0.01945994
10:25:18|0.01945991
10:25:19|0.01945878
10:25:20|0.01945994
10:25:21|0.01946186
10:25:22|0.01946186
10:25:23|0.01945543
10:25:24|0.01947076
10:25:25|0.019456
10:25:26|0.01945991
10:25:27|0.01948297
10:25:28|0.01948297
10:25:29|0.0195
10:25:30|0.01950973
10:25:31|0.0195135
10:25:32|0.01957
10:25:33|0.01951238
10:25:34|0.01952001
10:25:35|0.01952001
10:25:36|0.0196
10:25:37|0.01958686
10:25:38|0.01966666
10:25:39|0.01965553
10:25:41|0.01969825
10:25:42|0.01969782
10:25:43|0.01969854
10:25:45|0.0196457
10:25:45|0.01967366
10:25:47|0.01962608
10:25:48|0.01966424
10:25:49|0.01966684
10:25:51|0.01965481
10:25:51|0.01969802
10:25:52|0.01963762
10:25:54|0.01961435
10:25:56|0.01964518
10:25:57|0.0196
10:25:58|0.01961666
10:25:59|0.01961665
10:26:00|0.01962995
10:26:01|0.01962744
10:26:02|0.01957696
10:26:02|0.0195772
10:26:03|0.01962
10:26:04|0.01962
10:26:05|0.01962
10:26:07|0.01963674
10:26:08|0.01960117
10:26:08|0.01957972
10:26:09|0.01959624
10:26:10|0.01962299
10:26:11|0.01957185
10:26:13|0.01967732
10:26:13|0.01961273
10:26:14|0.01961273
10:26:16|0.0196366
10:26:16|0.01963597
10:26:18|0.01963408
10:26:18|0.01961111
10:26:20|0.0196
10:26:20|0.01957484
10:26:22|0.01961255
10:26:22|0.01961357
10:26:23|0.01954635
10:26:25|0.01950126
10:26:25|0.01953607
10:26:26|0.0195011
10:26:27|0.01950126
10:26:29|0.01951122
10:26:29|0.01950126
10:26:30|0.01957
10:26:31|0.01956332
10:26:32|0.01960666
10:26:33|0.01958239
10:26:34|0.0195167
10:26:35|0.01951666
10:26:36|0.01951669
10:26:37|0.01951669
10:26:38|0.0195167
10:26:40|0.01951122
10:26:41|0.01951122
10:26:43|0.01951028
10:26:44|0.0195167
10:26:46|0.01933265
10:26:46|0.01933267
10:26:48|0.01933122
10:26:49|0.019312
10:26:50|0.01932006
10:26:51|0.01931625
10:26:51|0.01930403
10:26:53|0.01930403
10:26:54|0.01930361
10:26:55|0.0192
10:26:56|0.01925504
10:26:57|0.01918247
10:26:58|0.01915312
10:26:58|0.0190988
10:27:00|0.01882853
10:27:01|0.0187798
10:27:02|0.01878878
10:27:03|0.01878877
10:27:04|0.01880533
10:27:05|0.01874499
10:27:06|0.0188045
10:27:07|0.01892645
10:27:08|0.01888967
10:27:09|0.0188984
10:27:10|0.01891184
10:27:11|0.01893741
10:27:11|0.01892553
10:27:13|0.01900001
10:27:14|0.01901595
10:27:15|0.01902689
10:27:16|0.01902689
10:27:17|0.01898972
10:27:18|0.01898032
10:27:19|0.01897963
10:27:20|0.01896718
10:27:21|0.01898095
10:27:22|0.01893021
10:27:23|0.01899428
10:27:24|0.01901682
10:27:24|0.01901901
10:27:26|0.01901726
10:27:27|0.01901723
10:27:28|0.01901682
10:27:29|0.019
10:27:30|0.01898776
10:27:31|0.01895415
10:27:32|0.01892011
10:27:33|0.01899428
10:27:34|0.01899045
10:27:35|0.01898027
10:27:36|0.01896857
10:27:36|0.0189
10:27:38|0.01895415
10:27:39|0.01899045
10:27:39|0.01891978
10:27:41|0.01897656
10:27:43|0.01898703
10:27:43|0.01899045
10:27:45|0.01897656
10:27:46|0.01898556
10:27:47|0.01898556
10:27:47|0.01898556
10:27:49|0.01894974
10:27:50|0.01893577
10:27:51|0.01898435
10:27:51|0.01893596
10:27:53|0.01897885
10:27:53|0.01897885
10:27:55|0.01898355
10:27:56|0.0189784
10:27:56|0.01897837
10:27:58|0.01898409
10:28:00|0.01895792
10:28:00|0.01898406
10:28:01|0.01895791
10:28:02|0.01898294
10:28:03|0.01900001
10:28:04|0.01898559
10:28:05|0.01899158
10:28:06|0.01899666
10:28:07|0.01899666
10:28:08|0.01899666
10:28:09|0.019
10:28:11|0.01901683
10:28:11|0.01902298
10:28:12|0.01905788
10:28:13|0.01905574
10:28:14|0.01901896
10:28:15|0.0190726
10:28:16|0.01905991
10:28:17|0.01909236
10:28:18|0.01909111
10:28:19|0.01910067
10:28:20|0.0190911
10:28:21|0.01916956
10:28:22|0.01916956
10:28:23|0.01917414
10:28:24|0.01916776
10:28:25|0.01917414
10:28:27|0.01919812
10:28:27|0.01911634
10:28:28|0.01913568
10:28:29|0.01905872
10:28:30|0.01906479
10:28:31|0.01913436
10:28:32|0.0191436
10:28:33|0.01915118
10:28:34|0.01912259
10:28:35|0.01906121
10:28:36|0.01909503
10:28:37|0.01910937
10:28:38|0.01910077
10:28:39|0.0190634
10:28:40|0.0190634
10:28:42|0.0190634
10:28:44|0.01915666
10:28:45|0.01909322
10:28:47|0.01910001
10:28:48|0.01909045
10:28:50|0.0191388
10:28:50|0.0191
10:28:51|0.01913649
10:28:52|0.0191
10:28:53|0.0191
10:28:54|0.0191
10:28:55|0.01913649
10:28:56|0.01913649
10:28:57|0.01914625
10:28:58|0.01913981
10:28:59|0.01913964
10:29:00|0.01914625
10:29:01|0.01915071
10:29:02|0.01915071
10:29:03|0.01917369
10:29:04|0.01920428
10:29:06|0.01919235
10:29:06|0.01913784
10:29:08|0.01913649
10:29:09|0.01922437
10:29:10|0.01926798
10:29:11|0.01922213
10:29:12|0.01922213
10:29:12|0.01927399
10:29:15|0.01926104
10:29:15|0.01923
10:29:16|0.0192308
10:29:17|0.01926065
10:29:18|0.01926065
10:29:19|0.01926065
10:29:20|0.01926795
10:29:21|0.01926065
10:29:22|0.01926065
10:29:23|0.01926798
10:29:24|0.01926065
10:29:25|0.0192903
10:29:26|0.01926105
10:29:27|0.01926161
10:29:28|0.01926161
10:29:29|0.01926161
10:29:30|0.01926161
10:29:31|0.01928886
10:29:32|0.01926065
10:29:33|0.01928886
10:29:34|0.01926182
10:29:35|0.01929462
10:29:36|0.01926338
10:29:37|0.01926062
10:29:39|0.01925179
10:29:40|0.01925292
10:29:40|0.01925292
10:29:41|0.01924276
10:29:43|0.01923922
10:29:45|0.01921749
10:29:46|0.01923637
10:29:48|0.01921749
10:29:49|0.01921749
10:29:50|0.01923524
10:29:52|0.01923487
10:29:53|0.01921765
10:29:55|0.01923401
10:29:55|0.01922865
10:29:57|0.01923
10:29:57|0.01921803
10:29:59|0.01921829
10:30:00|0.01921829
10:30:01|0.01921806
10:30:02|0.01923572
10:30:03|0.01926182
10:30:04|0.01925798
10:30:05|0.01928886
10:30:06|0.01931085
10:30:07|0.01934401
10:30:08|0.01939421
10:30:09|0.01933195
10:30:10|0.01935212
10:30:11|0.0193631
10:30:12|0.01937094
10:30:13|0.01938832
10:30:14|0.01940834
10:30:15|0.01939973
10:30:16|0.01940118
10:30:17|0.01945
10:30:18|0.01946884
10:30:19|0.01945249
10:30:20|0.0194984
10:30:21|0.01947426
10:30:22|0.0195555
10:30:23|0.01949713
10:30:24|0.01949585
10:30:25|0.01948948
10:30:26|0.01946885
10:30:27|0.01948297
10:30:28|0.01949185
10:30:29|0.01948613
10:30:30|0.01948973
10:30:31|0.01948973
10:30:32|0.01945447
10:30:33|0.01945344
10:30:34|0.0194496
10:30:35|0.01941781
10:30:36|0.01942
10:30:37|0.01948973
10:30:38|0.01945858
10:30:39|0.01946823
10:30:40|0.01952593
10:30:41|0.01952593
10:30:42|0.01948579
10:30:43|0.0195254
10:30:45|0.01948478
10:30:46|0.01951499
10:30:47|0.01951787
10:30:47|0.0195143
10:30:49|0.01948615
10:30:50|0.01948657
10:30:51|0.01948791
10:30:52|0.0195
10:30:53|0.01950813
10:30:54|0.01950813
10:30:55|0.01945643
10:30:56|0.01950159
10:30:57|0.0194631
10:30:58|0.01928163
10:30:59|0.01923101
10:31:00|0.0192482
10:31:01|0.01927853
10:31:02|0.01929177
10:31:03|0.01928782
10:31:04|0.01927937
10:31:06|0.01929645
10:31:06|0.01930367
10:31:07|0.01920956
10:31:08|0.01923733
10:31:10|0.01927021
10:31:10|0.0192702
10:31:11|0.01925
10:31:13|0.01928318
10:31:14|0.01928318
10:31:15|0.01930156
10:31:16|0.0193044
10:31:17|0.01928479
10:31:18|0.01930428
10:31:19|0.01930428
10:31:20|0.01933016
10:31:21|0.01930369
10:31:22|0.01930213
10:31:23|0.01930369
10:31:24|0.01930156
10:31:25|0.01929793
10:31:26|0.01925408
10:31:27|0.01929598
10:31:28|0.01925619
10:31:29|0.01915381
10:31:30|0.01915022
10:31:31|0.01916763
10:31:32|0.01910061
10:31:33|0.019
10:31:34|0.019
10:31:35|0.01903142
10:31:36|0.019
10:31:37|0.01902385
10:31:38|0.01900346
10:31:39|0.01902419
10:31:40|0.01903142
10:31:41|0.01900579
10:31:42|0.01896583
10:31:43|0.01891
10:31:44|0.01891736
10:31:46|0.01893484
10:31:47|0.01891
10:31:49|0.01891247
10:31:50|0.01895956
10:31:51|0.01892367
10:31:52|0.01899995
10:31:53|0.01899871
10:31:53|0.01894406
10:31:55|0.01899533
10:31:56|0.01895256
10:31:57|0.01896498
10:31:58|0.019
10:31:59|0.01901251
10:32:00|0.01898814
10:32:01|0.01899824
10:32:02|0.01905324
10:32:04|0.01906995
10:32:04|0.01906995
10:32:06|0.01903384
10:32:07|0.01905324
10:32:07|0.01906478
10:32:08|0.01902134
10:32:10|0.01902285
10:32:11|0.01902188
10:32:12|0.01906003
10:32:13|0.01906989
10:32:14|0.01906399
10:32:15|0.01906998
10:32:16|0.0190296
10:32:17|0.01902472
10:32:18|0.01907948
10:32:19|0.01908191
10:32:20|0.01907101
10:32:21|0.01908955
10:32:22|0.01907317
10:32:23|0.01907948
10:32:24|0.0190468
10:32:25|0.0190683
10:32:26|0.0190683
10:32:27|0.01903439
10:32:28|0.01904446
10:32:29|0.01899705
10:32:30|0.01904488
10:32:31|0.01903439
10:32:32|0.01900256
10:32:33|0.01900418
10:32:34|0.01900418
10:32:35|0.01898814
10:32:36|0.01900125
10:32:37|0.01899914
10:32:38|0.01899794
10:32:39|0.01896382
10:32:40|0.01896382
10:32:41|0.01896382
10:32:42|0.01894293
10:32:43|0.01896008
10:32:44|0.01896596
10:32:45|0.01896208
10:32:47|0.01891
10:32:48|0.01891866
10:32:49|0.01881838
10:32:50|0.01887006
10:32:52|0.01888
10:32:53|0.01884773
10:32:54|0.01891155
10:32:55|0.01890273
10:32:56|0.01889709
10:32:57|0.0189744
10:32:58|0.01893463
10:33:00|0.01895121
10:33:00|0.0189958
10:33:01|0.0189958
10:33:02|0.0188698
10:33:03|0.01886984
10:33:04|0.01891183
10:33:05|0.01888403
10:33:06|0.01888403
10:33:07|0.01893049
10:33:08|0.01892475
10:33:09|0.01889126
10:33:10|0.01889126
10:33:11|0.01891183
10:33:12|0.0188703
10:33:13|0.0188698
10:33:14|0.01889107
10:33:15|0.01885508
10:33:16|0.01885962
10:33:17|0.01885858
10:33:18|0.01885753
10:33:19|0.01885
10:33:20|0.0188
10:33:21|0.0188
10:33:22|0.01877207
10:33:23|0.01877634
10:33:24|0.01880423
10:33:25|0.01881056
10:33:26|0.01881195
10:33:27|0.01884036
10:33:29|0.01876001
10:33:29|0.01876001
10:33:31|0.01881195
10:33:31|0.01877751
10:33:32|0.01881982
10:33:33|0.01880382
10:33:35|0.01882616
10:33:36|0.01877213
10:33:36|0.01877213
10:33:37|0.01878294
10:33:39|0.01876111
10:33:40|0.01876075
10:33:40|0.01878528
10:33:42|0.01876409
10:33:42|0.0187958
10:33:43|0.01872083
10:33:44|0.01876
10:33:45|0.01874882
10:33:47|0.01870262
10:33:49|0.01847402
10:33:50|0.01848824
10:33:51|0.0185
10:33:52|0.01852147
10:33:53|0.01849521
10:33:54|0.0185153
10:33:55|0.01849467
10:33:56|0.01845561
10:33:57|0.01845058
10:33:58|0.01848321
10:33:59|0.01847779
10:34:00|0.01844299
10:34:01|0.01847208
10:34:02|0.01844287
10:34:03|0.01846645
10:34:04|0.01844717
10:34:05|0.01847238
10:34:06|0.01844122
10:34:07|0.01846894
10:34:08|0.01844126
10:34:09|0.0184
10:34:10|0.01843705
10:34:11|0.0184396
10:34:12|0.01845336
10:34:13|0.01844365
10:34:15|0.0184
10:34:15|0.01842
10:34:16|0.01841916
10:34:18|0.0184
10:34:19|0.01836676
10:34:20|0.0184
10:34:21|0.0184
10:34:22|0.01836256
10:34:22|0.01840452
10:34:23|0.01840476
10:34:24|0.01838058
10:34:26|0.01838011
10:34:26|0.0183833
10:34:27|0.01843
10:34:28|0.01838188
10:34:29|0.01843061
10:34:31|0.01840087
10:34:31|0.01840084
10:34:32|0.01842799
10:34:34|0.01840007
10:34:34|0.01842959
10:34:36|0.01840052
10:34:36|0.01843562
10:34:37|0.01844151
10:34:38|0.01845522
10:34:39|0.01843733
10:34:40|0.01848624
10:34:41|0.01849787
10:34:42|0.01849874
10:34:43|0.01847009
10:34:44|0.01847098
10:34:46|0.01850453
10:34:46|0.01851335
10:34:48|0.01852503
10:34:49|0.01856589
10:34:50|0.01856485
10:34:52|0.01855055
10:34:53|0.01852237
10:34:54|0.01856866
10:34:55|0.01855055
10:34:56|0.01855055
10:34:58|0.01858515
10:34:58|0.01853125
10:34:59|0.01853645
10:35:00|0.01855055
10:35:02|0.01855055
10:35:03|0.0185403
10:35:04|0.01853628
10:35:05|0.01853275
10:35:05|0.01855358
10:35:07|0.01853313
10:35:08|0.01857443
10:35:08|0.01857443
10:35:10|0.01857443
10:35:10|0.01855352
10:35:12|0.01857443
10:35:13|0.01855604
10:35:14|0.01857443
10:35:15|0.01857507
10:35:15|0.0185951
10:35:17|0.0186071
10:35:18|0.01860715
10:35:19|0.01860715
10:35:20|0.01862372
10:35:21|0.01862322
10:35:22|0.01862372
10:35:23|0.01862536
10:35:23|0.01862536
10:35:25|0.01864968
10:35:26|0.01862978
10:35:27|0.01863387
10:35:28|0.01863376
10:35:29|0.01862703
10:35:30|0.01865
10:35:31|0.01864968
10:35:32|0.01862978
10:35:33|0.0186173
10:35:33|0.01861333
10:35:34|0.01861534
10:35:36|0.01857
10:35:37|0.01860851
10:35:38|0.01861658
10:35:39|0.01860818
10:35:40|0.0186173
10:35:41|0.01861658
10:35:42|0.01863107
10:35:43|0.01863866
10:35:43|0.01863866
10:35:45|0.01865
10:35:46|0.01866484
10:35:46|0.01863109
10:35:48|0.0186728
10:35:50|0.01867107
10:35:51|0.01860818
10:35:52|0.01859419
10:35:54|0.01855055
10:35:54|0.01856656
10:35:56|0.01858435
10:35:56|0.01859555
10:35:58|0.01859519
10:36:00|0.01857015
10:36:00|0.01857015
10:36:02|0.01854366
10:36:03|0.01852237
10:36:04|0.01848624
10:36:05|0.01845261
10:36:06|0.01847221
10:36:07|0.01849302
10:36:08|0.01846544
10:36:09|0.01849117
10:36:10|0.01849117
10:36:11|0.01849136
10:36:12|0.01849117
10:36:13|0.01846701
10:36:14|0.01846701
10:36:15|0.01848396
10:36:16|0.01848396
10:36:17|0.01847884
10:36:18|0.01847176
10:36:19|0.01847769
10:36:20|0.01844868
10:36:21|0.01844515
10:36:22|0.01847444
10:36:23|0.01847863
10:36:24|0.01844686
10:36:25|0.01843562
10:36:26|0.01843981
10:36:27|0.01846627
10:36:28|0.01844696
10:36:29|0.01847811
10:36:30|0.01846573
10:36:31|0.01846573
10:36:32|0.01846573
10:36:33|0.01847236
10:36:34|0.01847236
10:36:35|0.01848395
10:36:37|0.01848396
10:36:38|0.0185
10:36:38|0.01853712
10:36:39|0.0185819
10:36:41|0.01856621
10:36:41|0.01853712
10:36:43|0.01852891
10:36:43|0.01855348
10:36:44|0.01852729
10:36:45|0.01852495
10:36:46|0.01853525
10:36:47|0.01853042
10:36:49|0.01850386
10:36:51|0.01854999
10:36:52|0.01854999
10:36:53|0.01854999
10:36:55|0.01854999
10:36:56|0.0185494
10:36:57|0.01854882
10:36:58|0.0185494
10:36:59|0.01854985
10:37:00|0.01854985
10:37:01|0.01854882
10:37:02|0.01852751
10:37:03|0.01852751
10:37:04|0.01854947
10:37:05|0.01852751
10:37:06|0.01852751
10:37:07|0.01854985
10:37:08|0.01854946
10:37:09|0.01854947
10:37:10|0.01854947
10:37:11|0.0185195
10:37:12|0.01852751
10:37:13|0.0184925
10:37:14|0.0185138
10:37:15|0.01850566
10:37:16|0.01850025
10:37:17|0.01849966
10:37:18|0.01847221
10:37:20|0.01848931
10:37:20|0.01848139
10:37:21|0.0184994
10:37:22|0.01848419
10:37:23|0.01850335
10:37:24|0.01848419
10:37:25|0.01846573
10:37:26|0.01842432
10:37:27|0.01843291
10:37:28|0.01839192
10:37:29|0.01842362
10:37:30|0.01837927
10:37:31|0.01837447
10:37:32|0.01839003
10:37:33|0.018355
10:37:34|0.01838468
10:37:35|0.01842298
10:37:36|0.01838172
10:37:37|0.01837447
10:37:38|0.01835539
10:37:39|0.0184
10:37:40|0.01836547
10:37:41|0.01836548
10:37:42|0.01835
10:37:43|0.01834128
10:37:44|0.01834783
10:37:45|0.01832632
10:37:46|0.01832328
10:37:48|0.01830961
10:37:49|0.01836702
10:37:50|0.01831895
10:37:52|0.01830102
10:37:53|0.01828682
10:37:55|0.01826
10:37:55|0.01827086
10:37:56|0.01827333
10:37:57|0.01828413
10:37:58|0.01823674
10:37:59|0.01826277
10:38:00|0.01826277
10:38:02|0.01825964
10:38:03|0.01825964
10:38:04|0.01826276
10:38:05|0.01826277
10:38:06|0.01826277
10:38:08|0.01830564
10:38:09|0.01834431
10:38:10|0.01834448
10:38:11|0.01836545
10:38:12|0.0183817
10:38:13|0.01838612
10:38:14|0.01842818
10:38:15|0.01844306
10:38:16|0.01849789
10:38:16|0.01844646
10:38:18|0.01843896
10:38:19|0.0184418
10:38:20|0.01844015
10:38:21|0.01846
10:38:22|0.01846
10:38:23|0.01844014
10:38:24|0.01844014
10:38:25|0.01841561
10:38:26|0.01840432
10:38:27|0.01844032
10:38:28|0.01837737
10:38:29|0.01844451
10:38:30|0.01841561
10:38:31|0.01841561
10:38:32|0.01843617
10:38:33|0.01841561
10:38:34|0.01843643
10:38:34|0.01844197
10:38:36|0.01847978
10:38:37|0.01847978
10:38:38|0.01846
10:38:39|0.01846
10:38:40|0.01849755
10:38:41|0.01849576
10:38:42|0.01847978
10:38:42|0.01847003
10:38:44|0.01849999
10:38:45|0.01849396
10:38:46|0.01847
10:38:47|0.01847621
10:38:47|0.01843416
10:38:49|0.01843204
10:38:50|0.01847621
10:38:51|0.01847787
10:38:52|0.01849396
10:38:54|0.0185
10:38:55|0.01852751
10:38:56|0.01852744
10:38:57|0.01852743
10:38:59|0.01852933
10:39:00|0.01850873
10:39:01|0.01852738
10:39:02|0.018501
10:39:02|0.01849487
10:39:03|0.01850398
10:39:04|0.01852
10:39:06|0.01850442
10:39:07|0.01852751
10:39:08|0.01853111
10:39:09|0.01853007
10:39:10|0.01852
10:39:11|0.01850578
10:39:12|0.0185187
10:39:13|0.01851954
10:39:13|0.01854
10:39:15|0.01856254
10:39:16|0.01855
10:39:17|0.01855093
10:39:18|0.01858122
10:39:19|0.01859899
10:39:20|0.0186
10:39:21|0.0186
10:39:22|0.0185976
10:39:23|0.01859999
10:39:23|0.0186
10:39:25|0.01860279
10:39:26|0.01864536
10:39:27|0.01864586
10:39:28|0.01866399
10:39:28|0.01861883
10:39:30|0.0186518
10:39:31|0.01866604
10:39:32|0.01873508
10:39:33|0.01866582
10:39:34|0.01867988
10:39:35|0.01867993
10:39:35|0.01867982
10:39:37|0.01866399
10:39:38|0.01865
10:39:40|0.01864536
10:39:40|0.01862633
10:39:41|0.01855647
10:39:42|0.0187
10:39:43|0.01866299
10:39:44|0.01866299
10:39:45|0.01864547
10:39:46|0.01865946
10:39:47|0.01864762
10:39:48|0.01864972
10:39:49|0.01865467
10:39:50|0.01870479
10:39:51|0.01870479
10:39:53|0.0187269
10:39:54|0.01879785
10:39:56|0.01879572
10:39:58|0.01878058
10:39:58|0.01875698
10:40:00|0.01876464
10:40:00|0.01879463
10:40:02|0.01880397
10:40:03|0.01884592
10:40:04|0.01879372
10:40:05|0.01875698
10:40:06|0.01879255
10:40:07|0.01878799
10:40:08|0.01879372
10:40:09|0.0188
10:40:10|0.0187623
10:40:10|0.01874814
10:40:12|0.01874486
10:40:14|0.01874486
10:40:14|0.01876164
10:40:15|0.01875183
10:40:16|0.01875248
10:40:17|0.0188
10:40:18|0.01884816
10:40:19|0.01879178
10:40:20|0.01877007
10:40:21|0.01879178
10:40:22|0.01882755
10:40:23|0.01882755
10:40:24|0.01880923
10:40:25|0.01880923
10:40:26|0.0188698
10:40:27|0.01881779
10:40:28|0.01880905
10:40:29|0.01879311
10:40:30|0.01874148
10:40:31|0.01874148
10:40:32|0.01874748
10:40:33|0.01874333
10:40:34|0.0187424
10:40:35|0.01874345
10:40:36|0.01874345
10:40:37|0.01878684
10:40:38|0.01875107
10:40:39|0.01878844
10:40:40|0.01878848
10:40:41|0.01878671
10:40:42|0.0187885
10:40:43|0.01877781
10:40:44|0.01875304
10:40:45|0.01877731
10:40:46|0.01877399
10:40:47|0.01877466
10:40:48|0.01875221
10:40:49|0.01875221
10:40:50|0.01875221
10:40:51|0.01873702
10:40:53|0.01875221
10:40:55|0.0188
10:40:55|0.01879932
10:40:56|0.01879932
10:40:57|0.01876332
10:40:59|0.0187224
10:41:00|0.0187224
10:41:01|0.01875384
10:41:02|0.01874066
10:41:03|0.01877591
10:41:04|0.01876826
10:41:05|0.01875001
10:41:06|0.01875856
10:41:07|0.01876145
10:41:08|0.01876723
10:41:09|0.01876723
10:41:10|0.01879932
10:41:10|0.01882027
10:41:12|0.01876685
10:41:13|0.01879458
10:41:14|0.0188
10:41:15|0.0188
10:41:16|0.01876489
10:41:17|0.01876489
10:41:18|0.0187846
10:41:19|0.0187846
10:41:20|0.0187864
10:41:20|0.01879098
10:41:22|0.0187698
10:41:22|0.01877864
10:41:24|0.01882755
10:41:24|0.01886848
10:41:26|0.01889136
10:41:27|0.01889998
10:41:28|0.01889823
10:41:29|0.01885899
10:41:30|0.01889998
10:41:31|0.01886701
10:41:31|0.01889998
10:41:33|0.01889998
10:41:34|0.01887532
10:41:35|0.0189
10:41:36|0.01889326
10:41:37|0.01889593
10:41:38|0.01888722
10:41:38|0.01887672
10:41:39|0.01887499
10:41:40|0.01882263
10:41:42|0.01887672
10:41:43|0.01883237
10:41:44|0.01886958
10:41:45|0.01887785
10:41:46|0.01887776
10:41:47|0.01889679
10:41:48|0.01885247
10:41:49|0.01887776
10:41:50|0.01883274
10:41:51|0.01884505
10:41:52|0.01884752
10:41:53|0.01884752
10:41:55|0.01887179
10:41:55|0.01887179
10:41:56|0.01885264
10:41:57|0.0188582
10:41:59|0.01885051
10:41:59|0.01885024
10:42:01|0.01884817
10:42:02|0.0188245
10:42:03|0.01885865
10:42:04|0.01889675
10:42:05|0.01885997
10:42:06|0.01885997
10:42:07|0.01885997
10:42:08|0.01885184
10:42:09|0.01885028
10:42:10|0.01885028
10:42:11|0.01888348
10:42:12|0.01885914
10:42:14|0.01894449
10:42:14|0.01892116
10:42:15|0.01895
10:42:16|0.01893212
10:42:17|0.01894612
10:42:19|0.01897997
10:42:19|0.0189525
10:42:20|0.0189445
10:42:21|0.01897119
10:42:23|0.01895419
10:42:23|0.01895404
10:42:25|0.018899
10:42:25|0.01891469
10:42:27|0.01897997
10:42:28|0.01894628
10:42:28|0.01897225
10:42:30|0.01897896
10:42:30|0.01898
10:42:32|0.01898
10:42:33|0.01898
10:42:34|0.01898
10:42:35|0.01899768
10:42:36|0.01905
10:42:37|0.01905977
10:42:38|0.01901274
10:42:39|0.01901274
10:42:40|0.01898069
10:42:41|0.01901106
10:42:42|0.01900831
10:42:43|0.01898558
10:42:44|0.01904926
10:42:45|0.01905
10:42:46|0.01902867
10:42:47|0.01902969
10:42:48|0.019045
10:42:49|0.01905706
10:42:50|0.0190633
10:42:51|0.01909647
10:42:52|0.01912
10:42:53|0.01914753
10:42:54|0.01914309
10:42:55|0.01915128
10:42:56|0.01919077
10:42:58|0.01919863
10:42:59|0.01920326
10:43:01|0.01920326
10:43:02|0.01923101
10:43:03|0.01922263
10:43:04|0.01920326
10:43:04|0.0192043
10:43:06|0.01921674
10:43:06|0.01927463
10:43:08|0.01922524
10:43:09|0.01917433
10:43:10|0.01921144
10:43:11|0.01920284
10:43:12|0.01918102
10:43:13|0.01918176
10:43:14|0.01921009
10:43:15|0.01922034
10:43:16|0.01920283
10:43:17|0.01922
10:43:18|0.01924214
10:43:19|0.01920165
10:43:20|0.01925212
10:43:21|0.01925015
10:43:22|0.01924219
10:43:23|0.01922599
10:43:25|0.01921557
10:43:25|0.01925
10:43:26|0.01925309
10:43:28|0.01925309
10:43:28|0.019253
10:43:30|0.01925308
10:43:30|0.01925308
10:43:31|0.0192524
10:43:32|0.01925239
10:43:33|0.01925085
10:43:35|0.01925305
10:43:36|0.01925239
10:43:36|0.01924827
10:43:37|0.01924727
10:43:38|0.01917435
10:43:39|0.01918925
10:43:41|0.01901832
10:43:42|0.01908249
10:43:43|0.01906133
10:43:44|0.01900974
10:43:45|0.01903147
10:43:46|0.01901681
10:43:47|0.01902127
10:43:48|0.01902228
10:43:49|0.01902416
10:43:50|0.01901297
10:43:51|0.01899508
10:43:52|0.01899399
10:43:53|0.01900175
10:43:54|0.01901841
10:43:55|0.0190323
10:43:56|0.01907586
10:43:57|0.01903123
10:43:58|0.01903995
10:44:00|0.01903123
10:44:01|0.01904627
10:44:02|0.019
10:44:02|0.01901455
10:44:04|0.01897368
10:44:05|0.01892108
10:44:06|0.01894081
10:44:07|0.01893581
10:44:08|0.01894264
10:44:09|0.01894717
10:44:10|0.01895457
10:44:11|0.01894147
10:44:12|0.01896625
10:44:13|0.01889167
10:44:14|0.01888058
10:44:15|0.01892
10:44:16|0.01892754
10:44:17|0.01886443
10:44:18|0.0188737
10:44:19|0.01884603
10:44:20|0.01884603
10:44:21|0.01886686
10:44:22|0.01886227
10:44:24|0.01889965
10:44:24|0.01889965
10:44:26|0.01892743
10:44:26|0.01890386
10:44:27|0.0188968
10:44:29|0.01886931
10:44:29|0.01889573
10:44:30|0.01888262
10:44:31|0.01888262
10:44:33|0.01884603
10:44:34|0.0188561
10:44:34|0.01885632
10:44:35|0.01889538
10:44:36|0.01888167
10:44:38|0.01888167
10:44:39|0.01888167
10:44:40|0.01889538
10:44:40|0.01892742
10:44:41|0.0188858
10:44:42|0.01891414
10:44:44|0.01892742
10:44:44|0.01888168
10:44:46|0.01892516
10:44:46|0.01892516
10:44:48|0.01892727
10:44:49|0.01888575
10:44:50|0.01888946
10:44:50|0.01892645
10:44:51|0.01892677
10:44:53|0.01889132
10:44:54|0.01889132
10:44:55|0.01889132
10:44:56|0.01891494
10:44:58|0.01891137
10:44:58|0.01891137
10:45:00|0.01888513
10:45:01|0.01886686
10:45:02|0.01887447
10:45:04|0.01885644
10:45:04|0.01885359
10:45:05|0.01885359
10:45:06|0.01886
10:45:07|0.01887865
10:45:08|0.01889071
10:45:09|0.01891137
10:45:10|0.01891137
10:45:12|0.01892754
10:45:12|0.01894147
10:45:13|0.01895957
10:45:14|0.01899768
10:45:15|0.019
10:45:17|0.019
10:45:17|0.01899768
10:45:18|0.01901455
10:45:19|0.01906294
10:45:20|0.01916834
10:45:21|0.01907247
10:45:22|0.01914118
10:45:23|0.01914118
10:45:24|0.01913404
10:45:25|0.01910117
10:45:26|0.01913667
10:45:27|0.01910629
10:45:28|0.01913666
10:45:29|0.01913589
10:45:30|0.01913589
10:45:31|0.01912078
10:45:33|0.01914118
10:45:33|0.0191284
10:45:34|0.01918372
10:45:35|0.01918748
10:45:36|0.01913994
10:45:38|0.01918581
10:45:38|0.01914481
10:45:39|0.01913564
10:45:40|0.01917032
10:45:41|0.01913758
10:45:43|0.01917031
10:45:43|0.01915197
10:45:44|0.01913758
10:45:45|0.01909934
10:45:46|0.01915197
10:45:47|0.01913758
10:45:48|0.01913757
10:45:49|0.01913699
10:45:50|0.01913756
10:45:51|0.01913632
10:45:52|0.01910428
10:45:53|0.01910717
10:45:54|0.01913335
10:45:55|0.01913394
10:45:56|0.01913394
10:45:58|0.01907318
10:45:59|0.01910769
10:46:01|0.01910373
10:46:02|0.01910373
10:46:03|0.0190506
10:46:05|0.01901215
10:46:06|0.01902473
10:46:07|0.01908404
10:46:08|0.01909154
10:46:09|0.0191
10:46:10|0.01904694
10:46:11|0.01909864
10:46:12|0.01908978
10:46:13|0.01905508
10:46:14|0.0190566
10:46:15|0.01908402
10:46:16|0.01909588
10:46:17|0.01907399
10:46:18|0.01910952
10:46:19|0.0191
10:46:20|0.01913007
10:46:21|0.01913138
10:46:22|0.01913403
10:46:23|0.01913292
10:46:24|0.01910695
10:46:25|0.019104
10:46:26|0.01910694
10:46:27|0.01910797
10:46:28|0.01913699
10:46:29|0.01911028
10:46:30|0.01913698
10:46:31|0.01911028
10:46:32|0.01911028
10:46:33|0.01910784
10:46:34|0.01909914
10:46:35|0.01905757
10:46:36|0.01906252
10:46:37|0.0190951
10:46:38|0.01908017
10:46:39|0.01908026
10:46:40|0.01908026
10:46:41|0.01908016
10:46:42|0.01909658
10:46:43|0.01908016
10:46:44|0.01910351
10:46:45|0.01910367
10:46:46|0.01910367
10:46:47|0.01910367
10:46:48|0.01910367
10:46:49|0.01910367
10:46:50|0.01910439
10:46:51|0.01910439
10:46:52|0.01913347
10:46:53|0.01910516
10:46:54|0.01908432
10:46:56|0.01911903
10:46:56|0.01910516
10:46:57|0.01910516
10:46:59|0.01908356
10:47:01|0.01911896
10:47:02|0.01911896
10:47:04|0.0191
10:47:04|0.0191
10:47:06|0.01910376
10:47:07|0.0191
10:47:08|0.01911423
10:47:09|0.01913553
10:47:10|0.01914285
10:47:11|0.01913553
10:47:12|0.01916108
10:47:13|0.01916336
10:47:14|0.01912411
10:47:15|0.01916358
10:47:16|0.01915716
10:47:17|0.01917303
10:47:18|0.01914652
10:47:19|0.01917359
10:47:20|0.01913838
10:47:21|0.019157
10:47:22|0.01912904
10:47:23|0.01915186
10:47:24|0.01913744
10:47:25|0.01913744
10:47:26|0.01916868
10:47:27|0.01916868
10:47:28|0.01916868
10:47:29|0.01916869
10:47:30|0.019157
10:47:31|0.01913744
10:47:32|0.01915686
10:47:33|0.01913744
10:47:34|0.019153
10:47:35|0.01913744
10:47:36|0.01914604
10:47:37|0.01917303
10:47:38|0.01917303
10:47:39|0.01917303
10:47:40|0.01917199
10:47:41|0.01917199
10:47:42|0.01914604
10:47:43|0.01916
10:47:44|0.01914537
10:47:45|0.01914419
10:47:46|0.01914419
10:47:47|0.01915152
10:47:48|0.01915152
10:47:49|0.01914154
10:47:50|0.01914154
10:47:51|0.01916544
10:47:52|0.01915021
10:47:53|0.01915
10:47:54|0.01915152
10:47:55|0.01915152
10:47:56|0.01915
10:47:57|0.01916
10:47:58|0.01915006
10:47:59|0.01915006
10:48:01|0.01916999
10:48:02|0.01919988
10:48:04|0.01922
10:48:04|0.01924827
10:48:05|0.01921319
10:48:06|0.01925692
10:48:07|0.01925308
10:48:08|0.01922729
10:48:09|0.01925528
10:48:10|0.01924882
10:48:11|0.01917675
10:48:12|0.01923544
10:48:13|0.01926911
10:48:14|0.01934415
10:48:15|0.01934565
10:48:16|0.01930926
10:48:17|0.01937247
10:48:18|0.01935189
10:48:20|0.01934091
10:48:21|0.01935352
10:48:21|0.01936184
10:48:23|0.01939396
10:48:24|0.01936718
10:48:25|0.01935189
10:48:26|0.01935647
10:48:27|0.01935
10:48:29|0.01933059
10:48:30|0.01935189
10:48:31|0.01936017
10:48:32|0.01933153
10:48:33|0.01933
10:48:33|0.01933603
10:48:35|0.01933417
10:48:36|0.01935774
10:48:36|0.01935798
10:48:38|0.01937694
10:48:39|0.01939874
10:48:40|0.01939874
10:48:41|0.01936527
10:48:42|0.01939334
10:48:43|0.01938725
10:48:44|0.01936062
10:48:45|0.01938519
10:48:46|0.01939258
10:48:47|0.01935
10:48:48|0.01935979
10:48:49|0.01939855
10:48:50|0.01937633
10:48:51|0.0193887
10:48:52|0.01937958
10:48:53|0.01935068
10:48:54|0.01935
10:48:55|0.01935481
10:48:57|0.01937361
10:48:57|0.01937361
10:48:59|0.01937293
10:48:59|0.01937293
10:49:01|0.01937281
10:49:02|0.01935049
10:49:04|0.01937158
10:49:05|0.01935031
10:49:06|0.01937158
10:49:07|0.01935002
10:49:08|0.01937281
10:49:09|0.01937281
10:49:10|0.01937994
10:49:11|0.01937155
10:49:12|0.01937155
10:49:13|0.01937155
10:49:14|0.01937155
10:49:15|0.01937994
10:49:16|0.0193
10:49:17|0.0193
10:49:18|0.01932693
10:49:19|0.01923098
10:49:20|0.01917572
10:49:21|0.01917306
10:49:22|0.01924553
10:49:23|0.01921202
10:49:24|0.01924661
10:49:25|0.01929397
10:49:26|0.01922772
10:49:27|0.01922942
10:49:28|0.01925599
10:49:29|0.01929052
10:49:30|0.01929651
10:49:31|0.01932693
10:49:32|0.0193
10:49:33|0.0193
10:49:34|0.01929876
10:49:35|0.0193059
10:49:36|0.01929613
10:49:37|0.01929613
10:49:38|0.01930715
10:49:39|0.01929245
10:49:40|0.01930715
10:49:41|0.0193
10:49:42|0.0193
10:49:43|0.01929397
10:49:44|0.01929397
10:49:45|0.01925693
10:49:46|0.01922045
10:49:47|0.01915449
10:49:48|0.01915075
10:49:50|0.01916972
10:49:50|0.01923578
10:49:52|0.01917364
10:49:53|0.01917364
10:49:54|0.01919058
10:49:54|0.01919848
10:49:56|0.01919738
10:49:56|0.0192
10:49:57|0.01924738
10:49:58|0.0192
10:50:00|0.01920271
10:50:00|0.01924651
10:50:02|0.01920016
10:50:04|0.01925427
10:50:05|0.01921978
10:50:06|0.01922251
10:50:07|0.0192472
10:50:08|0.01926397
10:50:09|0.01924773
10:50:10|0.01926396
10:50:11|0.01924124
10:50:12|0.01926592
10:50:13|0.01927493
10:50:14|0.01927606
10:50:15|0.01927606
10:50:16|0.01928756
10:50:17|0.01928757
10:50:18|0.01929397
10:50:19|0.01929397
10:50:20|0.01928836
10:50:20|0.01928836
10:50:22|0.01932693
10:50:23|0.01932693
10:50:24|0.01930872
10:50:25|0.01932972
10:50:26|0.01932693
10:50:27|0.01932693
10:50:28|0.01929047
10:50:30|0.01928835
10:50:31|0.01928835
10:50:31|0.01931757
10:50:32|0.01931627
10:50:33|0.01931627
10:50:34|0.0193
10:50:36|0.01931627
10:50:37|0.01929667
10:50:38|0.01930011
10:50:38|0.01930011
10:50:40|0.01930011
10:50:41|0.01929045
10:50:42|0.01927606
10:50:42|0.01927606
10:50:44|0.01928908
10:50:44|0.01928867
10:50:45|0.01928421
10:50:46|0.01928339
10:50:47|0.0192649
10:50:49|0.01925108
10:50:50|0.01925001
10:50:50|0.01925003
10:50:52|0.01925003
10:50:53|0.01926412
10:50:53|0.01926943
10:50:54|0.01924682
10:50:55|0.01922783
10:50:57|0.0192417
10:50:58|0.01915001
10:50:58|0.01915001
10:50:59|0.01911318
10:51:00|0.0191
10:51:02|0.01909918
10:51:03|0.01904824
10:51:04|0.01908342
10:51:05|0.01907788
10:51:07|0.01907613
10:51:08|0.01907524
10:51:09|0.01906581
10:51:10|0.01904459
10:51:10|0.01904456
10:51:12|0.01907744
10:51:13|0.01905058
10:51:14|0.01907963
10:51:14|0.01904456
10:51:16|0.01904456
10:51:16|0.01903983
10:51:18|0.01903917
10:51:19|0.01900607
10:51:20|0.01903001
10:51:21|0.0190147
10:51:22|0.01899746
10:51:23|0.01898908
10:51:24|0.01893197
10:51:25|0.01900069
10:51:26|0.01900266
10:51:27|0.01894999
10:51:28|0.01899321
10:51:29|0.01897876
10:51:30|0.01897172
10:51:31|0.01890833
10:51:32|0.0189
10:51:33|0.01896473
10:51:34|0.01895651
10:51:35|0.01897913
10:51:36|0.01895838
10:51:37|0.01891595
10:51:38|0.01888822
10:51:39|0.01890807
10:51:40|0.0188883
10:51:41|0.01890845
10:51:42|0.01888875
10:51:43|0.01897461
10:51:45|0.0189704
10:51:45|0.01889457
10:51:47|0.0188941
10:51:48|0.01891787
10:51:48|0.01894758
10:51:49|0.01895967
10:51:51|0.0189761
10:51:51|0.01897759
10:51:53|0.01895958
10:51:53|0.01896893
10:51:55|0.01896893
10:51:56|0.0189656
10:51:56|0.01896
10:51:57|0.01889526
10:51:59|0.01891703
10:51:59|0.01891322
10:52:01|0.01887238
10:52:02|0.0189302
10:52:03|0.01887238
10:52:04|0.01888329
10:52:06|0.01888016
10:52:07|0.01888882
10:52:08|0.01887239
10:52:08|0.0188649
10:52:10|0.01886764
10:52:11|0.01886541
10:52:12|0.01893201
10:52:13|0.01889876
10:52:14|0.01890337
10:52:14|0.01894918
10:52:16|0.01895
10:52:17|0.01898787
10:52:18|0.019
10:52:19|0.01900319
10:52:20|0.0189979
10:52:20|0.0189979
10:52:22|0.01899101
10:52:23|0.01899562
10:52:24|0.01899793
10:52:25|0.01899792
10:52:26|0.01904444
10:52:27|0.01904678
10:52:28|0.01904678
10:52:29|0.01906284
10:52:29|0.01909403
10:52:31|0.01899101
10:52:31|0.0190127
10:52:33|0.019
10:52:34|0.01902054
10:52:35|0.0191636
10:52:35|0.01910213
10:52:37|0.01915713
10:52:38|0.01915713
10:52:39|0.01905732
10:52:40|0.01906066
10:52:41|0.01910787
10:52:42|0.01911152
10:52:43|0.01905889
10:52:43|0.01913601
10:52:44|0.01909042
10:52:46|0.01909482
10:52:47|0.01907864
10:52:47|0.01905889
10:52:49|0.0190769
10:52:49|0.0190848
10:52:51|0.01908596
10:52:52|0.01908036
10:52:53|0.01908036
10:52:54|0.01910991
10:52:55|0.01910702
10:52:56|0.01908028
10:52:56|0.0190468
10:52:58|0.0190468
10:52:59|0.01907864
10:53:00|0.01907864
10:53:01|0.01908036
10:53:02|0.01908036
10:53:03|0.01904463
10:53:04|0.01907703
10:53:06|0.0190741
10:53:06|0.0190741
10:53:07|0.0190741
10:53:08|0.01900001
10:53:09|0.01904977
10:53:10|0.01904843
10:53:11|0.01903362
10:53:12|0.01904
10:53:13|0.01903992
10:53:15|0.01907555
10:53:16|0.01909038
10:53:17|0.01907653
10:53:18|0.01907653
10:53:19|0.01907653
10:53:20|0.01907653
10:53:21|0.0191
10:53:22|0.01907653
10:53:23|0.01904977
10:53:24|0.01906471
10:53:25|0.01906471
10:53:26|0.01905864
10:53:27|0.01905864
10:53:28|0.01907239
10:53:29|0.01906471
10:53:30|0.01904725
10:53:31|0.01900531
10:53:32|0.01900531
10:53:33|0.019
10:53:34|0.019
10:53:35|0.01900001
10:53:36|0.01904688
10:53:37|0.01902359
10:53:38|0.0190887
10:53:39|0.01909042
10:53:40|0.01909042
10:53:41|0.01909753
10:53:42|0.01910881
10:53:43|0.01909042
10:53:44|0.0191206
10:53:45|0.0191206
10:53:46|0.01915
10:53:47|0.01909042
10:53:48|0.01910881
10:53:49|0.01909864
10:53:50|0.01909042
10:53:51|0.01909042
10:53:52|0.01909042
10:53:53|0.01912015
10:53:54|0.01908987
10:53:55|0.01908987
10:53:56|0.01906709
10:53:57|0.01906782
10:53:58|0.01906782
10:53:59|0.01906782
10:54:00|0.01906485
10:54:01|0.01905842
10:54:02|0.01906525
10:54:03|0.01906525
10:54:04|0.01906697
10:54:06|0.0190678
10:54:07|0.01907
10:54:08|0.01905806
10:54:10|0.01905806
10:54:11|0.01905806
10:54:12|0.0190605
10:54:14|0.01906782
10:54:14|0.01906782
10:54:15|0.01906782
10:54:16|0.01906782
10:54:17|0.01906782
10:54:18|0.01906782
10:54:19|0.01906782
10:54:20|0.01906782
10:54:21|0.01906689
10:54:22|0.01906689
10:54:23|0.01906689
10:54:24|0.01904933
10:54:25|0.01904818
10:54:26|0.01905255
10:54:27|0.0190257
10:54:28|0.0190112
10:54:29|0.01901522
10:54:30|0.01901522
10:54:31|0.01901522
10:54:32|0.01898652
10:54:33|0.0189642
10:54:34|0.01896384
10:54:35|0.01893957
10:54:37|0.01891895
10:54:38|0.01891895
10:54:39|0.01894998
10:54:40|0.0189637
10:54:41|0.01895977
10:54:42|0.01894998
10:54:43|0.01894998
10:54:43|0.01893526
10:54:45|0.01898871
10:54:46|0.01894998
10:54:46|0.01894033
10:54:48|0.01896367
10:54:49|0.01893161
10:54:50|0.01897846
10:54:51|0.01893603
10:54:52|0.01893603
10:54:53|0.01893604
10:54:55|0.01893324
10:54:55|0.01893324
10:54:56|0.01897519
10:54:57|0.01893673
10:54:58|0.01895441
10:54:59|0.01895187
10:55:00|0.01895599
10:55:01|0.01895546
10:55:02|0.019
10:55:03|0.01899782
10:55:04|0.01899782
10:55:05|0.01899652
10:55:07|0.01897603
10:55:08|0.01898838
10:55:09|0.01899795
10:55:10|0.01899481
10:55:12|0.01897829
10:55:12|0.01901108
10:55:13|0.01901108
10:55:14|0.01899876
10:55:15|0.01899876
10:55:16|0.01895463
10:55:18|0.01898329
10:55:19|0.01899066
10:55:20|0.01899066
10:55:21|0.01899066
10:55:22|0.0190152
10:55:23|0.01901184
10:55:24|0.01901184
10:55:24|0.01899607
10:55:25|0.0190126
10:55:27|0.0190126
10:55:28|0.01899847
10:55:29|0.019015
10:55:30|0.019
10:55:31|0.01903093
10:55:32|0.01902961
10:55:33|0.0190127
10:55:34|0.0190126
10:55:35|0.01902815
10:55:36|0.01902815
10:55:37|0.01906196
10:55:38|0.01902986
10:55:38|0.01902844
10:55:40|0.01902708
10:55:40|0.019021
10:55:42|0.01902815
10:55:43|0.01902815
10:55:44|0.01902815
10:55:45|0.01902815
10:55:46|0.01903459
10:55:47|0.01903459
10:55:48|0.01899
10:55:49|0.01899
10:55:50|0.01900001
10:55:51|0.01898838
10:55:51|0.01900855
10:55:53|0.01900855
10:55:54|0.01898557
10:55:55|0.01898557
10:55:56|0.01898557
10:55:56|0.01898556
10:55:58|0.01898556
10:55:59|0.01897829
10:55:59|0.01898838
10:56:01|0.01897015
10:56:02|0.01900186
10:56:03|0.01900186
10:56:04|0.0189646
10:56:05|0.0189646
10:56:06|0.01898118
10:56:08|0.0189646
10:56:08|0.01898118
10:56:10|0.01898332
10:56:11|0.01898332
10:56:12|0.01898497
10:56:13|0.01895327
10:56:14|0.01895502
10:56:15|0.01895502
10:56:16|0.01895502
10:56:16|0.01895742
10:56:18|0.01898838
10:56:19|0.01900154
10:56:20|0.01896521
10:56:20|0.01898592
10:56:22|0.01898592
10:56:23|0.01898451
10:56:24|0.01894989
10:56:24|0.01898659
10:56:26|0.01896228
10:56:27|0.01895973
10:56:28|0.01895973
10:56:29|0.01895973
10:56:30|0.01891879
10:56:31|0.01894618
10:56:32|0.01899066
10:56:33|0.01895973
10:56:34|0.01899066
10:56:35|0.01897437
10:56:36|0.01897437
10:56:37|0.01899999
10:56:38|0.01897638
10:56:39|0.01897638
10:56:40|0.01898065
10:56:41|0.01898066
10:56:42|0.01898396
10:56:43|0.01899999
10:56:44|0.01894636
10:56:45|0.01897164
10:56:47|0.01895
10:56:47|0.01892827
10:56:48|0.01892827
10:56:49|0.01892827
10:56:51|0.01897326
10:56:51|0.01896955
10:56:53|0.01896955
10:56:53|0.01896955
10:56:54|0.01896591
10:56:56|0.01896591
10:56:56|0.01893068
10:56:57|0.01893068
10:56:58|0.01893068
10:57:00|0.01894922
10:57:00|0.01892454
10:57:01|0.01892509
10:57:02|0.01896843
10:57:04|0.01893351
10:57:05|0.01893351
10:57:05|0.01893351
10:57:08|0.01893351
10:57:09|0.01897749
10:57:11|0.01897748
10:57:12|0.01898329
10:57:13|0.0189006
10:57:14|0.01892835
10:57:15|0.01892738
10:57:16|0.01892834
10:57:17|0.01892834
10:57:18|0.01892834
10:57:19|0.01896785
10:57:20|0.01896785
10:57:21|0.01896785
10:57:22|0.01896785
10:57:23|0.01896785
10:57:24|0.019
10:57:25|0.01896254
10:57:26|0.01896254
10:57:27|0.01896996
10:57:28|0.01896996
10:57:29|0.01898329
10:57:30|0.01898329
10:57:31|0.01897626
10:57:32|0.01897626
10:57:33|0.019
10:57:34|0.019
10:57:35|0.019
10:57:36|0.019
10:57:38|0.0189994
10:57:38|0.019
10:57:39|0.019
10:57:40|0.019
10:57:42|0.01899999
10:57:42|0.0189858
10:57:43|0.0189858
10:57:44|0.01899939
10:57:46|0.01899939
10:57:46|0.01899939
10:57:47|0.01898963
10:57:49|0.01898108
10:57:49|0.01899998
10:57:51|0.01900118
10:57:51|0.01899939
10:57:53|0.01897171
10:57:53|0.01899068
10:57:55|0.0190325
10:57:55|0.0190325
10:57:56|0.01909766
10:57:58|0.01903007
10:57:59|0.01904681
10:58:00|0.01903701
10:58:01|0.01908335
10:58:02|0.01907704
10:58:03|0.01903745
10:58:04|0.01903745
10:58:05|0.01903745
10:58:06|0.01908281
10:58:07|0.01907704
10:58:09|0.01908342
10:58:10|0.01908281
10:58:12|0.01908281
10:58:12|0.01908539
10:58:14|0.01908281
10:58:15|0.01907
10:58:16|0.01908807
10:58:17|0.01908413
10:58:18|0.01908
10:58:19|0.01908612
10:58:20|0.0190763
10:58:20|0.01903457
10:58:22|0.01907
10:58:23|0.01907788
10:58:24|0.01902666
10:58:25|0.01907549
10:58:26|0.01907549
10:58:27|0.01906744
10:58:28|0.01903433
10:58:29|0.01906587
10:58:30|0.01906587
10:58:32|0.01907
10:58:33|0.01907
10:58:34|0.01907788
10:58:35|0.01907788
10:58:36|0.01906345
10:58:38|0.01906999
10:58:38|0.01907788
10:58:39|0.01907788
10:58:41|0.01907
10:58:42|0.01907
10:58:43|0.01907
10:58:44|0.01907
10:58:45|0.01907788
10:58:46|0.01904828
10:58:47|0.01907538
10:58:48|0.01907538
10:58:49|0.01907455
10:58:50|0.01907653
10:58:51|0.01907653
10:58:52|0.01907653
10:58:53|0.01907653
10:58:54|0.01907
10:58:55|0.01907
10:58:56|0.01907
10:58:57|0.01907
10:58:58|0.01907
10:58:59|0.01907
10:59:00|0.01904662
10:59:01|0.01904662
10:59:03|0.01903465
10:59:04|0.01904086
10:59:04|0.01899766
10:59:06|0.01899766
10:59:07|0.01899659
10:59:07|0.0189966
10:59:09|0.01902535
10:59:10|0.01902535
10:59:12|0.01903599
10:59:13|0.01903775
10:59:14|0.01903775
10:59:14|0.0189966
10:59:16|0.01903572
10:59:17|0.01903572
10:59:18|0.01907
10:59:19|0.01907
10:59:21|0.01906451
10:59:22|0.01902727
10:59:23|0.01906938
10:59:24|0.01906788
10:59:25|0.01903735
10:59:26|0.01903735
10:59:27|0.01903744
10:59:28|0.01903745
10:59:29|0.01903572
10:59:30|0.01903572
10:59:31|0.01903572
10:59:32|0.0190463
10:59:33|0.01904372
10:59:34|0.01900319
10:59:36|0.01903258
10:59:37|0.01903155
10:59:37|0.01902954
10:59:38|0.01902954
10:59:39|0.01902954
10:59:41|0.01902954
10:59:42|0.01902954
10:59:43|0.01903307
10:59:43|0.01903307
10:59:45|0.01903258
10:59:46|0.01903258
10:59:46|0.01903745
10:59:48|0.01902954
10:59:48|0.01903258
10:59:50|0.01904428
10:59:51|0.01904428
10:59:52|0.01904371
10:59:53|0.01902954
10:59:54|0.01904584
10:59:55|0.01904584
10:59:56|0.01904783
10:59:57|0.01904783
10:59:58|0.01903745
10:59:59|0.01904751
11:00:00|0.01903745
11:00:01|0.01904783
11:00:02|0.01904783
11:00:03|0.01902195
11:00:04|0.01904595
11:00:05|0.01901059
11:00:06|0.01901059
11:00:07|0.01901826
11:00:08|0.0190253
11:00:09|0.0190253
11:00:10|0.01903791
11:00:11|0.0190253
11:00:12|0.01904092
11:00:14|0.01903791
11:00:15|0.01907314
11:00:16|0.01902184
11:00:17|0.01907095
11:00:18|0.01907095
11:00:19|0.01907031
11:00:20|0.01907095
11:00:21|0.01907095
11:00:22|0.01907658
11:00:23|0.01907658
11:00:25|0.01909998
11:00:25|0.0191
11:00:27|0.01909999
11:00:27|0.01909942
11:00:28|0.01909999
11:00:29|0.0191
11:00:31|0.0191
11:00:31|0.0191
11:00:32|0.019098
11:00:34|0.0191
11:00:34|0.01912182
11:00:35|0.01914115
11:00:37|0.01919876
11:00:38|0.0192
11:00:38|0.01924808
11:00:39|0.01929732
11:00:41|0.0192505
11:00:42|0.01924954
11:00:42|0.01929271
11:00:43|0.01932639
11:00:45|0.01930395
11:00:45|0.01924957
11:00:46|0.01932783
11:00:47|0.01934818
11:00:49|0.01934808
11:00:50|0.01930271
11:00:51|0.01935
11:00:52|0.01935001
11:00:53|0.01935
11:00:53|0.01930607
11:00:54|0.0193465
11:00:55|0.0193118
11:00:57|0.01934742
11:00:58|0.01934742
11:00:58|0.01932127
11:01:00|0.01935001
11:01:01|0.01933327
11:01:02|0.01934674
11:01:03|0.01924945
11:01:03|0.01926419
11:01:05|0.01926158
11:01:06|0.01925326
11:01:07|0.01923781
11:01:07|0.01932749
11:01:09|0.01927663
11:01:10|0.01929959
11:01:11|0.01926419
11:01:13|0.01930851
11:01:13|0.01930212
11:01:15|0.01930359
11:01:16|0.01932746
11:01:18|0.01930449
11:01:18|0.01930449
11:01:19|0.01930359
11:01:20|0.01930332
11:01:21|0.01933
11:01:22|0.01931051
11:01:23|0.019331
11:01:24|0.01938181
11:01:25|0.01936846
11:01:26|0.01938774
11:01:27|0.01943608
11:01:28|0.01943805
11:01:29|0.0194053
11:01:30|0.0194053
11:01:31|0.01943871
11:01:32|0.01943603
11:01:33|0.01944444
11:01:34|0.01943603
11:01:36|0.01943604
11:01:37|0.01944444
11:01:38|0.01945
11:01:39|0.01946653
11:01:40|0.01947584
11:01:41|0.01948035
11:01:42|0.01948913
11:01:43|0.01948052
11:01:44|0.0195
11:01:45|0.0194919
11:01:46|0.01945
11:01:47|0.01946071
11:01:48|0.01943837
11:01:49|0.01948598
11:01:50|0.01945957
11:01:51|0.01937078
11:01:52|0.01939839
11:01:53|0.01938055
11:01:54|0.01939008
11:01:55|0.01941579
11:01:56|0.01941696
11:01:57|0.01942141
11:01:58|0.01938646
11:01:59|0.019395
11:02:00|0.01934304
11:02:02|0.01936886
11:02:02|0.01939662
11:02:04|0.0194
11:02:04|0.0194
11:02:05|0.0194
11:02:07|0.0194
11:02:08|0.01949261
11:02:08|0.01943293
11:02:09|0.01948685
11:02:10|0.01949085
11:02:12|0.01949139
11:02:14|0.0194411
11:02:15|0.01946878
11:02:17|0.01945029
11:02:17|0.01946875
11:02:19|0.01945211
11:02:20|0.0195
11:02:21|0.01954534
11:02:23|0.0195
11:02:23|0.01949558
11:02:25|0.01956045
11:02:25|0.01955947
11:02:26|0.01955295
11:02:27|0.01952749
11:02:28|0.0196
11:02:29|0.01959753
11:02:31|0.01959593
11:02:33|0.01959268
11:02:33|0.01956051
11:02:34|0.01955947
11:02:35|0.01958804
11:02:36|0.01959024
11:02:37|0.01959109
11:02:38|0.01959857
11:02:39|0.01959967
11:02:40|0.01959967
11:02:41|0.01956068
11:02:42|0.0195672
11:02:43|0.01956049
11:02:44|0.01955895
11:02:45|0.0195614
11:02:46|0.01956207
11:02:47|0.01956819
11:02:48|0.01957814
11:02:49|0.01954878
11:02:50|0.01959999
11:02:51|0.01958052
11:02:52|0.01959873
11:02:53|0.01959969
11:02:54|0.01959969
11:02:55|0.01959799
11:02:56|0.01959799
11:02:57|0.01958759
11:02:58|0.01958093
11:02:59|0.0196
11:03:00|0.0196
11:03:01|0.0196
11:03:02|0.01958717
11:03:03|0.01967364
11:03:04|0.01967363
11:03:05|0.01967363
11:03:06|0.01967728
11:03:07|0.01969412
11:03:08|0.01969698
11:03:09|0.01967363
11:03:11|0.01967302
11:03:11|0.01967587
11:03:13|0.01967075
11:03:15|0.01969133
11:03:15|0.01965318
11:03:16|0.01967587
11:03:17|0.01968186
11:03:18|0.01963959
11:03:19|0.0196684
11:03:21|0.01965388
11:03:21|0.01967274
11:03:22|0.0197
11:03:24|0.01972
11:03:25|0.0197
11:03:26|0.01969783
11:03:27|0.01969278
11:03:28|0.0196983
11:03:29|0.01982861
11:03:30|0.01984887
11:03:31|0.0198
11:03:32|0.019842
11:03:33|0.01981751
11:03:35|0.01984637
11:03:35|0.01984195
11:03:36|0.01980323
11:03:37|0.01983404
11:03:38|0.0198284
11:03:40|0.019819
11:03:41|0.01979802
11:03:42|0.01978022
11:03:43|0.01980153
11:03:44|0.01979931
11:03:45|0.01979555
11:03:45|0.01979931
11:03:47|0.01975281
11:03:48|0.01967367
11:03:49|0.01977864
11:03:50|0.01971232
11:03:51|0.01973308
11:03:52|0.01972339
11:03:53|0.0196697
11:03:54|0.0196697
11:03:54|0.0196752
11:03:56|0.0196801
11:03:57|0.0196801
11:03:58|0.01967011
11:03:59|0.01972152
11:04:00|0.01975
11:04:01|0.01974239
11:04:01|0.01977278
11:04:03|0.01976738
11:04:04|0.0198
11:04:05|0.01979999
11:04:06|0.01980163
11:04:07|0.01981509
11:04:08|0.01979427
11:04:08|0.01975273
11:04:10|0.01975
11:04:11|0.01977702
11:04:12|0.01978164
11:04:13|0.01978159
11:04:14|0.01979823
11:04:16|0.01978159
11:04:17|0.01975
11:04:17|0.01977959
11:04:19|0.0198
11:04:20|0.019842
11:04:21|0.01985633
11:04:22|0.0198415
11:04:23|0.01987975
11:04:24|0.01984638
11:04:25|0.01990222
11:04:26|0.01996333
11:04:27|0.01991469
11:04:28|0.01996333
11:04:29|0.01995
11:04:30|0.01985633
11:04:31|0.01996136
11:04:32|0.01995
11:04:33|0.01995
11:04:34|0.01996219
11:04:35|0.0199601
11:04:36|0.01996136
11:04:37|0.01995496
11:04:38|0.01996063
11:04:39|0.02002063
11:04:40|0.02019838
11:04:41|0.02006465
11:04:42|0.02015812
11:04:43|0.02017232
11:04:44|0.02008464
11:04:45|0.0201729
11:04:46|0.02015867
11:04:47|0.02017337
11:04:48|0.02008881
11:04:49|0.02017804
11:04:50|0.02016669
11:04:51|0.02013664
11:04:51|0.02013667
11:04:53|0.02017523
11:04:54|0.02022016
11:04:55|0.02022387
11:04:55|0.02017523
11:04:57|0.02028
11:04:58|0.0202896
11:04:59|0.0203
11:05:00|0.02029835
11:05:01|0.02027148
11:05:02|0.02027207
11:05:03|0.02032407
11:05:04|0.02038746
11:05:05|0.02036157
11:05:07|0.0204
11:05:08|0.0204
11:05:09|0.02041666
11:05:10|0.02040402
11:05:11|0.02042604
11:05:12|0.02049937
11:05:13|0.0205
11:05:14|0.0205
11:05:16|0.02049937
11:05:16|0.02046964
11:05:18|0.0205
11:05:19|0.02057683
11:05:20|0.02054869
11:05:21|0.02058168
11:05:22|0.02056279
11:05:24|0.02058168
11:05:25|0.02048991
11:05:26|0.02042604
11:05:27|0.02049957
11:05:28|0.02044156
11:05:29|0.02045367
11:05:30|0.02044207
11:05:31|0.02054
11:05:32|0.02056279
11:05:33|0.02052796
11:05:34|0.02057202
11:05:35|0.02061554
11:05:36|0.02057202
11:05:37|0.02061251
11:05:38|0.02059927
11:05:39|0.02055992
11:05:41|0.02055677
11:05:41|0.02059376
11:05:42|0.02058634
11:05:43|0.02055745
11:05:44|0.02058777
11:05:45|0.02059476
11:05:46|0.02060123
11:05:47|0.02060027
11:05:48|0.02067364
11:05:49|0.02059992
11:05:50|0.0206445
11:05:51|0.0206709
11:05:52|0.02067829
11:05:53|0.02066473
11:05:54|0.02061073
11:05:55|0.02077491
11:05:56|0.02078193
11:05:57|0.0207397
11:05:58|0.02079179
11:05:59|0.02074733
11:06:00|0.02072979
11:06:02|0.02072674
11:06:02|0.02072676
11:06:03|0.02072313
11:06:05|0.02072312
11:06:06|0.02068091
11:06:06|0.02072163
11:06:07|0.02071748
11:06:09|0.0206501
11:06:10|0.02068091
11:06:10|0.02064841
11:06:11|0.02057284
11:06:12|0.02060614
11:06:14|0.02060002
11:06:14|0.02058493
11:06:16|0.02047853
11:06:18|0.02042784
11:06:19|0.02045437
11:06:21|0.02034509
11:06:21|0.02032825
11:06:22|0.02033968
11:06:23|0.02021253
11:06:24|0.02023474
11:06:25|0.02019003
11:06:26|0.02020135
11:06:27|0.0201868
11:06:28|0.01995
11:06:29|0.02004559
11:06:30|0.02007223
11:06:31|0.020133
11:06:32|0.02017236
11:06:33|0.02012364
11:06:34|0.02012895
11:06:35|0.0201609
11:06:36|0.02018094
11:06:37|0.02016467
11:06:38|0.02035
11:06:39|0.02034695
11:06:40|0.02019155
11:06:41|0.02023469
11:06:42|0.02023734
11:06:43|0.02034304
11:06:45|0.02035402
11:06:46|0.02035402
11:06:47|0.02036707
11:06:47|0.02029
11:06:49|0.02023
11:06:49|0.02023
11:06:51|0.02035402
11:06:52|0.02037179
11:06:52|0.0202896
11:06:54|0.02033995
11:06:55|0.02034611
11:06:55|0.02035
11:06:57|0.02036
11:06:57|0.02036676
11:06:59|0.02045802
11:06:59|0.02040303
11:07:00|0.02037223
11:07:01|0.02037422
11:07:02|0.02045432
11:07:03|0.0204109
11:07:04|0.0204
11:07:05|0.02039917
11:07:07|0.02033791
11:07:07|0.0203
11:07:08|0.02028105
11:07:10|0.02023148
11:07:10|0.02026673
11:07:11|0.02025816
11:07:12|0.020216
11:07:14|0.020213
11:07:15|0.02027733
11:07:15|0.02027733
11:07:17|0.02030018
11:07:18|0.02030228
11:07:19|0.0202784
11:07:21|0.02027172
11:07:22|0.02030585
11:07:23|0.0203122
11:07:24|0.0203242
11:07:25|0.02033881
11:07:26|0.02035782
11:07:27|0.02035782
11:07:28|0.02033178
11:07:29|0.02035782
11:07:30|0.02027777
11:07:31|0.0203
11:07:32|0.02027344
11:07:33|0.02030985
11:07:34|0.02020543
11:07:35|0.02020714
11:07:36|0.02020714
11:07:37|0.02019686
11:07:38|0.02017594
11:07:39|0.02015
11:07:40|0.02016177
11:07:41|0.02010431
11:07:42|0.0200876
11:07:43|0.02002591
11:07:44|0.02006988
11:07:45|0.02009259
11:07:46|0.02010331
11:07:47|0.02020931
11:07:48|0.0202657
11:07:49|0.02022159
11:07:50|0.02025
11:07:51|0.02022364
11:07:52|0.02021445
11:07:53|0.02020994
11:07:54|0.0202
11:07:55|0.0202278
11:07:56|0.02025
11:07:57|0.02022413
11:07:58|0.02026885
11:07:59|0.02036495
11:08:00|0.02041665
11:08:01|0.0204758
11:08:02|0.0204593
11:08:03|0.02046101
11:08:04|0.02046505
11:08:05|0.02045003
11:08:06|0.02046818
11:08:07|0.02054163
11:08:08|0.02069999
11:08:09|0.0207
11:08:10|0.02054448
11:08:11|0.02042089
11:08:12|0.02045909
11:08:13|0.02044349
11:08:14|0.02043747
11:08:15|0.020499
11:08:16|0.02049811
11:08:17|0.02049901
11:08:19|0.02050653
11:08:20|0.02049088
11:08:21|0.02048591
11:08:22|0.02049499
11:08:23|0.02051264
11:08:25|0.02054154
11:08:26|0.02051068
11:08:27|0.02054977
11:08:28|0.02054244
11:08:29|0.02059079
11:08:30|0.0205566
11:08:31|0.02059755
11:08:32|0.02059755
11:08:34|0.02059676
11:08:34|0.02060766
11:08:35|0.02056182
11:08:36|0.02059174
11:08:37|0.02055918
11:08:39|0.02054154
11:08:40|0.0204781
11:08:41|0.0203493
11:08:42|0.02032677
11:08:43|0.02039
11:08:44|0.02025
11:08:45|0.02026012
11:08:46|0.02028173
11:08:47|0.0203111
11:08:49|0.02037467
11:08:50|0.02036777
11:08:50|0.02036731
11:08:51|0.02035594
11:08:52|0.02037306
11:08:54|0.02031183
11:08:54|0.02030804
11:08:55|0.02030599
11:08:57|0.02029988
11:08:58|0.02029877
11:08:59|0.02022178
11:09:00|0.02026935
11:09:01|0.02023757
11:09:02|0.02027777
11:09:03|0.02033947
11:09:04|0.02040276
11:09:05|0.02025546
11:09:06|0.02029337
11:09:07|0.02029719
11:09:08|0.02025092
11:09:08|0.02026021
11:09:09|0.02026321
11:09:11|0.02039438
11:09:13|0.02035299
11:09:13|0.02035978
11:09:14|0.02041666
11:09:15|0.02046569
11:09:16|0.02040254
11:09:17|0.02042927
11:09:19|0.02046983
11:09:19|0.02046858
11:09:21|0.0205
11:09:22|0.02050925
11:09:23|0.02049644
11:09:24|0.0204942
11:09:26|0.02053153
11:09:27|0.02050075
11:09:28|0.0205071
11:09:29|0.02049884
11:09:29|0.02048571
11:09:31|0.02046983
11:09:32|0.02048941
11:09:33|0.02048941
11:09:34|0.02048716
11:09:34|0.02045
11:09:35|0.02047086
11:09:37|0.02042358
11:09:37|0.02047905
11:09:38|0.02044276
11:09:39|0.02050093
11:09:40|0.02048991
11:09:42|0.0205
11:09:42|0.02055555
11:09:44|0.02058
11:09:45|0.02060777
11:09:46|0.02062382
11:09:46|0.02071995
11:09:48|0.02065421
11:09:49|0.02065421
11:09:50|0.02068342
11:09:50|0.0205901
11:09:52|0.02062843
11:09:53|0.02062295
11:09:53|0.02060183
11:09:54|0.02062421
11:09:55|0.02062379
11:09:56|0.02062295
11:09:58|0.02062302
11:09:58|0.0206199
11:10:00|0.02062
11:10:00|0.0206104
11:10:02|0.02061329
11:10:03|0.02060306
11:10:04|0.02053902
11:10:05|0.02055807
11:10:06|0.02058848
11:10:07|0.0205548
11:10:08|0.02058156
11:10:09|0.02061728
11:10:10|0.02069698
11:10:11|0.02063303
11:10:12|0.0206074
11:10:13|0.02063282
11:10:14|0.0206304
11:10:15|0.0206222
11:10:16|0.02067128
11:10:17|0.02071761
11:10:18|0.02084079
11:10:19|0.02079671
11:10:21|0.02086318
11:10:22|0.02089936
11:10:24|0.0209379
11:10:24|0.02089935
11:10:26|0.02095
11:10:27|0.02093319
11:10:28|0.02089228
11:10:29|0.02089866
11:10:30|0.02093142
11:10:31|0.0209103
11:10:32|0.02092079
11:10:33|0.02091034
11:10:34|0.02086544
11:10:35|0.02094768
11:10:36|0.02094767
11:10:37|0.02095
11:10:38|0.02094875
11:10:39|0.02098039
11:10:40|0.02099
11:10:41|0.02099887
11:10:42|0.02105
11:10:44|0.02105541
11:10:45|0.0211
11:10:45|0.02106143
11:10:46|0.02108805
11:10:48|0.02112178
11:10:49|0.02112178
11:10:50|0.02112178
11:10:51|0.02113335
11:10:52|0.0212213
11:10:53|0.02115743
11:10:54|0.02114688
11:10:55|0.02121947
11:10:56|0.0212598
11:10:57|0.0212171
11:10:58|0.02127074
11:10:59|0.02121879
11:11:00|0.02120907
11:11:02|0.02120854
11:11:03|0.02120005
11:11:04|0.0212104
11:11:04|0.02122318
11:11:06|0.02123658
11:11:06|0.02121267
11:11:07|0.0212331
11:11:08|0.02127892
11:11:10|0.02134903
11:11:11|0.02134902
11:11:11|0.02134903
11:11:13|0.02135385
11:11:14|0.02135697
11:11:15|0.02135469
11:11:15|0.0213
11:11:16|0.021349
11:11:17|0.02128952
11:11:19|0.02128155
11:11:19|0.0212414
11:11:21|0.02127842
11:11:22|0.02125317
11:11:24|0.02125669
11:11:25|0.02124516
11:11:25|0.02121661
11:11:26|0.02124339
11:11:28|0.02120001
11:11:29|0.02116305
11:11:30|0.02119097
11:11:31|0.02120001
11:11:31|0.02110753
11:11:33|0.0210356
11:11:34|0.02101464
11:11:34|0.02083439
11:11:36|0.02083439
11:11:36|0.02086028
11:11:37|0.02083615
11:11:38|0.02083671
11:11:39|0.02084246
11:11:40|0.02084038
11:11:41|0.0208654
11:11:42|0.02090839
11:11:44|0.02096113
11:11:44|0.02098351
11:11:46|0.02104042
11:11:46|0.02112
11:11:47|0.02111728
11:11:48|0.02107932
11:11:49|0.02112039
11:11:51|0.02118311
11:11:51|0.0211482
11:11:53|0.02116043
11:11:53|0.02117997
11:11:54|0.0212041
11:11:55|0.02131643
11:11:57|0.02131547
11:11:58|0.02134536
11:11:58|0.02134734
11:12:00|0.02127065
11:12:00|0.02136565
11:12:01|0.02136501
11:12:02|0.02137307
11:12:04|0.02145614
11:12:04|0.02145208
11:12:05|0.02153135
11:12:07|0.02149507
11:12:08|0.02145274
11:12:08|0.02145208
11:12:09|0.02155505
11:12:11|0.02157777
11:12:11|0.02154938
11:12:12|0.02153988
11:12:13|0.02155545
11:12:14|0.02159847
11:12:15|0.02158069
11:12:16|0.021593
11:12:18|0.02162
11:12:18|0.02162462
11:12:19|0.02162465
11:12:21|0.02162523
11:12:23|0.02164274
11:12:23|0.02162588
11:12:25|0.02162656
11:12:26|0.02164144
11:12:27|0.02155505
11:12:28|0.02157121
11:12:29|0.02154967
11:12:30|0.02139039
11:12:31|0.02139662
11:12:32|0.02139242
11:12:33|0.02144158
11:12:34|0.02139488
11:12:35|0.02139212
11:12:36|0.02138677
11:12:37|0.02146282
11:12:38|0.02147484
11:12:39|0.0213
11:12:40|0.02147627
11:12:41|0.02129067
11:12:42|0.02121208
11:12:43|0.02123649
11:12:44|0.02123945
11:12:45|0.0211892
11:12:46|0.02124062
11:12:47|0.02123792
11:12:48|0.02116868
11:12:49|0.02117997
11:12:50|0.02117065
11:12:51|0.02113556
11:12:52|0.02107711
11:12:53|0.02100002
11:12:54|0.02102014
11:12:55|0.02107392
11:12:56|0.02119346
11:12:57|0.02129641
11:12:58|0.02131545
11:12:59|0.02123296
11:13:00|0.02120222
11:13:01|0.02109915
11:13:02|0.02108302
11:13:03|0.02121933
11:13:04|0.02118419
11:13:05|0.0211416
11:13:06|0.0211648
11:13:07|0.02104877
11:13:08|0.02097222
11:13:09|0.02114054
11:13:10|0.02110413
11:13:11|0.02104068
11:13:12|0.02109619
11:13:13|0.02108478
11:13:14|0.02107218
11:13:15|0.02109996
11:13:16|0.02109857
11:13:17|0.02119047
11:13:18|0.02120625
11:13:19|0.02119324
11:13:20|0.02124334
11:13:21|0.02128666
11:13:23|0.02119972
11:13:24|0.02115887
11:13:26|0.02119629
11:13:27|0.02119972
11:13:28|0.02122222
11:13:29|0.02120616
11:13:31|0.0211765
11:13:31|0.02120136
11:13:33|0.02121642
11:13:34|0.02102327
11:13:35|0.02101162
11:13:36|0.0211041
11:13:37|0.02109243
11:13:38|0.02109741
11:13:39|0.0210433
11:13:40|0.02109808
11:13:41|0.02104522
11:13:42|0.0211
11:13:43|0.02110436
11:13:44|0.02110971
11:13:45|0.02110802
11:13:46|0.02114347
11:13:47|0.02109503
11:13:48|0.0211
11:13:49|0.02110129
11:13:49|0.02109844
11:13:51|0.02106529
11:13:52|0.02108096
11:13:53|0.0210987
11:13:54|0.02106
11:13:55|0.02108691
11:13:56|0.02108293
11:13:57|0.02099147
11:13:58|0.02089325
11:13:59|0.02089349
11:14:00|0.0209136
11:14:01|0.02089046
11:14:02|0.02088969
11:14:02|0.02088239
11:14:03|0.02088474
11:14:05|0.02083876
11:14:06|0.0208341
11:14:07|0.02081123
11:14:07|0.02081546
11:14:09|0.02080939
11:14:10|0.02078716
11:14:11|0.0207777
11:14:11|0.02074873
11:14:13|0.02072013
11:14:14|0.02074107
11:14:15|0.02078263
11:14:16|0.02082426
11:14:17|0.02087971
11:14:17|0.0207777
11:14:19|0.02083604
11:14:19|0.0208266
11:14:20|0.02074784
11:14:22|0.02079839
11:14:23|0.02074074
11:14:25|0.02072015
11:14:26|0.02059436
11:14:27|0.0205297
11:14:28|0.02058468
11:14:29|0.02057788
11:14:30|0.0206793
11:14:32|0.02058839
11:14:33|0.02058284
11:14:34|0.02060641
11:14:34|0.02055531
11:14:35|0.02059897
11:14:36|0.02059167
11:14:38|0.02060468
11:14:39|0.02039779
11:14:40|0.02039851
11:14:41|0.02041657
11:14:42|0.02044915
11:14:43|0.0205412
11:14:44|0.02050443
11:14:45|0.02053301
11:14:46|0.02059878
11:14:47|0.02059999
11:14:48|0.02063919
11:14:49|0.02065
11:14:50|0.02063967
11:14:51|0.02065
11:14:52|0.02058426
11:14:53|0.02053678
11:14:54|0.0205275
11:14:55|0.02059869
11:14:56|0.02059869
11:14:57|0.02060185
11:14:58|0.02056628
11:14:59|0.02056254
11:15:00|0.02056127
11:15:01|0.02055
11:15:02|0.02054321
11:15:03|0.02058268
11:15:04|0.02061116
11:15:05|0.0205811
11:15:06|0.02061577
11:15:07|0.02071134
11:15:08|0.02075956
11:15:09|0.0209
11:15:10|0.02090418
11:15:11|0.02099597
11:15:12|0.02099455
11:15:13|0.02091352
11:15:14|0.02098977
11:15:15|0.02098523
11:15:16|0.02105488
11:15:17|0.02105488
11:15:18|0.02098354
11:15:19|0.02097222
11:15:20|0.02100535
11:15:21|0.02096562
11:15:22|0.0209055
11:15:24|0.02071857
11:15:25|0.02074111
11:15:26|0.02071889
11:15:27|0.02073838
11:15:28|0.02075681
11:15:29|0.02076622
11:15:31|0.02074968
11:15:32|0.02070933
11:15:33|0.02074908
11:15:34|0.02084485
11:15:35|0.02091051
11:15:37|0.02094915
11:15:37|0.02094769
11:15:38|0.02091895
11:15:39|0.02091345
11:15:40|0.02094915
11:15:41|0.02095104
11:15:42|0.02093433
11:15:43|0.02090824
11:15:44|0.0208505
11:15:45|0.02086083
11:15:46|0.02091434
11:15:47|0.0209172
11:15:48|0.02089781
11:15:49|0.02090144
11:15:50|0.02087796
11:15:51|0.02090616
11:15:52|0.02090626
11:15:54|0.02097102
11:15:55|0.02098377
11:15:56|0.02101851
11:15:57|0.02100111
11:15:58|0.02104258
11:15:59|0.02104005
11:15:59|0.02100678
11:16:01|0.0211
11:16:01|0.02105885
11:16:03|0.02104599
11:16:04|0.02098377
11:16:05|0.02098765
11:16:06|0.02096066
11:16:07|0.02093519
11:16:08|0.02093191
11:16:09|0.02092876
11:16:10|0.02096162
11:16:11|0.02096373
11:16:12|0.0209704
11:16:13|0.02101407
11:16:14|0.02101311
11:16:15|0.02097354
11:16:16|0.02101326
11:16:16|0.021
11:16:17|0.02098606
11:16:19|0.02099566
11:16:20|0.02089187
11:16:20|0.0208764
11:16:22|0.02084713
11:16:22|0.02082429
11:16:25|0.0208453
11:16:26|0.0209123
11:16:27|0.0209194
11:16:27|0.0209194
11:16:29|0.02092142
11:16:30|0.02104035
11:16:31|0.0209994
11:16:32|0.02099382
11:16:33|0.02097222
11:16:34|0.02094417
11:16:35|0.02094738
11:16:36|0.02090001
11:16:37|0.02091142
11:16:38|0.02088452
11:16:39|0.02080767
11:16:40|0.02084191
11:16:42|0.02078607
11:16:43|0.02078002
11:16:43|0.02080766
11:16:45|0.02085167
11:16:45|0.0209
11:16:47|0.02084865
11:16:48|0.02087497
11:16:49|0.02096638
11:16:50|0.02087221
11:16:51|0.02083705
11:16:52|0.02087197
11:16:53|0.02084254
11:16:53|0.02082292
11:16:54|0.02081279
11:16:56|0.02085
11:16:56|0.02089998
11:16:57|0.02080395
11:16:58|0.02083333
11:17:00|0.02083333
11:17:01|0.02080203
11:17:02|0.02085108
11:17:03|0.02084633
11:17:03|0.02085456
11:17:05|0.02085944
11:17:05|0.020857
11:17:07|0.02068
11:17:08|0.02065861
11:17:09|0.02061381
11:17:10|0.02065656
11:17:11|0.02058284
11:17:12|0.02058452
11:17:13|0.02050193
11:17:14|0.02055564
11:17:15|0.02066787
11:17:16|0.02066787
11:17:17|0.02069246
11:17:18|0.02062834
11:17:19|0.0206557
11:17:20|0.02060718
11:17:21|0.02060732
11:17:22|0.02077777
11:17:23|0.0208
11:17:24|0.02082061
11:17:26|0.02080894
11:17:27|0.02079757
11:17:29|0.02073811
11:17:30|0.02073811
11:17:31|0.02077644
11:17:32|0.02079544
11:17:33|0.02066791
11:17:34|0.02073811
11:17:36|0.02076171
11:17:36|0.02071643
11:17:38|0.02076277
11:17:39|0.02079999
11:17:40|0.02079999
11:17:41|0.02079999
11:17:42|0.02078261
11:17:44|0.02080894
11:17:44|0.02079999
11:17:45|0.02080476
11:17:46|0.02080476
11:17:47|0.02082061
11:17:48|0.02088195
11:17:49|0.02081876
11:17:50|0.02081895
11:17:51|0.02081026
11:17:52|0.02081289
11:17:53|0.02081893
11:17:54|0.02081893
11:17:55|0.020809
11:17:56|0.02068275
11:17:57|0.02081026
11:17:58|0.02080553
11:17:59|0.02076197
11:18:00|0.0208019
11:18:01|0.02084196
11:18:02|0.02082397
11:18:03|0.0208335
11:18:04|0.0208335
11:18:05|0.02082061
11:18:06|0.02082053
11:18:07|0.02082061
11:18:08|0.02082061
11:18:09|0.02087393
11:18:10|0.02087393
11:18:11|0.02089906
11:18:12|0.02089999
11:18:13|0.02070728
11:18:14|0.02077001
11:18:15|0.02070728
11:18:16|0.02074999
11:18:17|0.02066787
11:18:18|0.02073064
11:18:19|0.0206697
11:18:20|0.02071824
11:18:21|0.02072871
11:18:22|0.02072833
11:18:23|0.02069226
11:18:24|0.02074074
11:18:26|0.02072127
11:18:27|0.02073516
11:18:28|0.02069238
11:18:29|0.02069578
11:18:30|0.02067325
11:18:32|0.02066787
11:18:32|0.02066787
11:18:34|0.02068575
11:18:35|0.02064296
11:18:36|0.02062947
11:18:37|0.02060023
11:18:38|0.0206
11:18:38|0.0206321
11:18:40|0.02064496
11:18:41|0.0206146
11:18:42|0.02074074
11:18:43|0.02065314
11:18:44|0.02070046
11:18:45|0.02067682
11:18:46|0.02066857
11:18:47|0.02070079
11:18:48|0.02065021
11:18:49|0.02064922
11:18:50|0.02064623
11:18:51|0.02064249
11:18:52|0.02063912
11:18:53|0.02063071
11:18:54|0.02060626
11:18:55|0.02063807
11:18:56|0.02062963
11:18:57|0.02061193
11:18:58|0.0206451
11:18:59|0.02064249
11:19:00|0.02060573
11:19:01|0.02063956
11:19:02|0.02061028
11:19:03|0.02062886
11:19:04|0.02068182
11:19:05|0.02065339
11:19:06|0.02063963
11:19:07|0.02066732
11:19:08|0.0206671
11:19:09|0.02062585
11:19:10|0.02062578
11:19:11|0.02063956
11:19:12|0.02061016
11:19:13|0.02061202
11:19:14|0.02061497
11:19:15|0.02062966
11:19:16|0.02066325
11:19:17|0.02062
11:19:18|0.02061015
11:19:19|0.02061016
11:19:20|0.02061016
11:19:21|0.02061015
11:19:22|0.02061015
11:19:23|0.02063626
11:19:24|0.02062982
11:19:25|0.02061015
11:19:26|0.02061016
11:19:27|0.02064469
11:19:29|0.02050245
11:19:29|0.0205424
11:19:30|0.0205
11:19:32|0.0205
11:19:33|0.02052851
11:19:34|0.02052851
11:19:34|0.02055588
11:19:35|0.02053588
11:19:36|0.02053314
11:19:37|0.02052851
11:19:38|0.02055805
11:19:39|0.02054653
11:19:40|0.02051129
11:19:41|0.02053588
11:19:43|0.02051306
11:19:43|0.02057715
11:19:44|0.02051465
11:19:45|0.0205
11:19:46|0.02052648
11:19:48|0.0205
11:19:48|0.02042784
11:19:50|0.02044556
11:19:50|0.02049393
11:19:51|0.02039858
11:19:53|0.0204107
11:19:54|0.02035101
11:19:55|0.02033947
11:19:56|0.0203
11:19:57|0.02028015
11:19:58|0.02023228
11:19:59|0.0202432
11:20:00|0.02024707
11:20:01|0.02022142
11:20:02|0.02023387
11:20:03|0.02026801
11:20:04|0.02023548
11:20:05|0.02022143
11:20:06|0.02023692
11:20:07|0.02020256
11:20:08|0.02017379
11:20:09|0.0201928
11:20:10|0.0201481
11:20:11|0.02020343
11:20:12|0.02021694
11:20:13|0.02023972
11:20:14|0.02023728
11:20:15|0.02025
11:20:16|0.02027503
11:20:17|0.0201458
11:20:18|0.02015894
11:20:19|0.02014611
11:20:20|0.02010385
11:20:21|0.02015063
11:20:22|0.02011419
11:20:23|0.0201729
11:20:24|0.02021445
11:20:25|0.02019733
11:20:26|0.02021042
11:20:27|0.02019734
11:20:28|0.02019664
11:20:30|0.02024925
11:20:31|0.02022143
11:20:32|0.02021245
11:20:33|0.02019051
11:20:34|0.02023381
11:20:35|0.02029106
11:20:36|0.02021924
11:20:37|0.02023728
11:20:38|0.02025006
11:20:39|0.02023451
11:20:40|0.02021812
11:20:41|0.02026491
11:20:42|0.02025017
11:20:43|0.02025516
11:20:45|0.02036488
11:20:46|0.02021042
11:20:47|0.02021778
11:20:48|0.02016014
11:20:48|0.02015003
11:20:49|0.02018737
11:20:51|0.0202412
11:20:51|0.0201865
11:20:53|0.02022559
11:20:54|0.0202254
11:20:54|0.02018608
11:20:55|0.02019744
11:20:56|0.0202358
11:20:57|0.02021577
11:20:58|0.02022271
11:20:59|0.02024323
11:21:00|0.02030813
11:21:01|0.02032246
11:21:02|0.02034647
11:21:04|0.02033453
11:21:04|0.02034503
11:21:06|0.02029216
11:21:07|0.02025
11:21:08|0.02028872
11:21:09|0.02023332
11:21:10|0.02023311
11:21:11|0.02027804
11:21:12|0.0202418
11:21:13|0.0202728
11:21:14|0.02024913
11:21:15|0.02025
11:21:15|0.02026812
11:21:17|0.02029876
11:21:18|0.0202728
11:21:19|0.02028694
11:21:20|0.02028365
11:21:20|0.02033198
11:21:22|0.02029876
11:21:23|0.02026578
11:21:24|0.02027804
11:21:25|0.0202593
11:21:26|0.0203
11:21:26|0.0202999
11:21:28|0.02025842
11:21:30|0.02017143
11:21:31|0.02015599
11:21:32|0.02022135
11:21:33|0.02017441
11:21:34|0.02017622
11:21:35|0.02022279
11:21:36|0.02013001
11:21:37|0.02017622
11:21:38|0.0201301
11:21:40|0.02013089
11:21:41|0.02015133
11:21:42|0.02018515
11:21:42|0.02018515
11:21:43|0.02017403
11:21:45|0.02018518
11:21:45|0.02020313
11:21:47|0.02018473
11:21:48|0.02017622
11:21:49|0.02015
11:21:50|0.02017619
11:21:51|0.02016397
11:21:52|0.02013224
11:21:53|0.02014677
11:21:54|0.02015503
11:21:55|0.02018473
11:21:56|0.02018469
11:21:57|0.02023146
11:21:58|0.02020371
11:21:59|0.02017765
11:22:00|0.02018618
11:22:01|0.02022428
11:22:02|0.02021061
11:22:03|0.02021898
11:22:04|0.02018618
11:22:05|0.02018184
11:22:06|0.0202
11:22:07|0.02015587
11:22:08|0.02019837
11:22:09|0.02021759
11:22:10|0.0201928
11:22:11|0.02021269
11:22:12|0.0201928
11:22:13|0.02019746
11:22:14|0.02020106
11:22:15|0.02021376
11:22:16|0.02015407
11:22:17|0.02019773
11:22:18|0.0201928
11:22:19|0.02021594
11:22:20|0.02020567
11:22:21|0.02021373
11:22:22|0.02021524
11:22:23|0.02021524
11:22:25|0.02026
11:22:25|0.02025181
11:22:26|0.02026
11:22:27|0.02026
11:22:28|0.02033624
11:22:30|0.02022885
11:22:31|0.02024213
11:22:32|0.02027324
11:22:33|0.02026731
11:22:34|0.02026731
11:22:35|0.02027002
11:22:36|0.02031102
11:22:37|0.02027778
11:22:38|0.02029445
11:22:40|0.0203323
11:22:41|0.02031053
11:22:42|0.02032352
11:22:43|0.0203323
11:22:44|0.02033905
11:22:45|0.02037513
11:22:46|0.02039355
11:22:47|0.02039355
11:22:48|0.02039355
11:22:49|0.02039355
11:22:50|0.02036919
11:22:51|0.02038937
11:22:51|0.02039269
11:22:53|0.02037876
11:22:53|0.02039198
11:22:55|0.02039355
11:22:56|0.02045
11:22:57|0.0205
11:22:58|0.02050195
11:22:59|0.02051279
11:23:00|0.02045151
11:23:01|0.0204999
11:23:02|0.02045505
11:23:03|0.02046275
11:23:04|0.02046275
11:23:05|0.02046296
11:23:06|0.020488
11:23:07|0.020488
11:23:08|0.02055
11:23:09|0.02071359
11:23:10|0.0206887
11:23:11|0.02061704
11:23:12|0.02060787
11:23:13|0.02069283
11:23:14|0.02057862
11:23:15|0.02061083
11:23:16|0.02064723
11:23:17|0.02062832
11:23:18|0.02064865
11:23:19|0.02079418
11:23:20|0.02066837
11:23:21|0.0207761
11:23:22|0.02078882
11:23:23|0.0207772
11:23:24|0.02094486
11:23:25|0.02076926
11:23:26|0.02075996
11:23:27|0.02073938
11:23:28|0.02069859
11:23:29|0.02069831
11:23:30|0.02073085
11:23:31|0.02070023
11:23:33|0.02072747
11:23:34|0.02071845
11:23:35|0.0206926
11:23:36|0.02068014
11:23:36|0.02069319
11:23:38|0.02069
11:23:39|0.02069508
11:23:40|0.0206887
11:23:41|0.0207
11:23:42|0.02074138
11:23:43|0.02074272
11:23:44|0.02077256
11:23:44|0.02075085
11:23:46|0.0208
11:23:47|0.0209
11:23:48|0.02083433
11:23:49|0.0208469
11:23:50|0.02083373
11:23:51|0.02078703
11:23:52|0.02080596
11:23:53|0.02078706
11:23:54|0.0208217
11:23:55|0.02083331
11:23:56|0.02080254
11:23:57|0.02083332
11:23:58|0.02082754
11:23:59|0.0208245
11:24:00|0.02080536
11:24:01|0.02090278
11:24:02|0.02093017
11:24:03|0.02085216
11:24:04|0.02085988
11:24:05|0.02090414
11:24:06|0.02083217
11:24:07|0.02083503
11:24:08|0.02077451
11:24:09|0.0208077
11:24:11|0.02077281
11:24:12|0.02079337
11:24:12|0.02078338
11:24:14|0.02074052
11:24:15|0.0207888
11:24:16|0.02078409
11:24:17|0.0207912
11:24:18|0.0207912
11:24:19|0.02080348
11:24:20|0.02085
11:24:21|0.02084603
11:24:22|0.02084698
11:24:23|0.02088128
11:24:24|0.02084782
11:24:25|0.02084782
11:24:26|0.02085142
11:24:27|0.02092
11:24:28|0.02089584
11:24:29|0.02087216
11:24:30|0.02085017
11:24:31|0.02087512
11:24:33|0.02084696
11:24:33|0.02088799
11:24:35|0.02087491
11:24:36|0.02089667
11:24:38|0.02088261
11:24:38|0.02089738
11:24:39|0.02089667
11:24:40|0.02089667
11:24:41|0.02093576
11:24:43|0.02108243
11:24:44|0.02109821
11:24:45|0.02107109
11:24:46|0.02107102
11:24:47|0.0210629
11:24:48|0.02106031
11:24:50|0.0210208
11:24:50|0.02106464
11:24:51|0.02109308
11:24:52|0.02108967
11:24:53|0.02113107
11:24:54|0.02110312
11:24:55|0.02109183
11:24:56|0.02109111
11:24:57|0.02114596
11:24:58|0.02110981
11:24:59|0.02111031
11:25:00|0.02114799
11:25:01|0.02111394
11:25:02|0.02112257
11:25:03|0.02115284
11:25:04|0.02115691
11:25:05|0.02115918
11:25:06|0.02116782
11:25:07|0.02113868
11:25:08|0.02113329
11:25:09|0.02114855
11:25:10|0.02119891
11:25:11|0.02117179
11:25:12|0.0212146
11:25:13|0.02120625
11:25:14|0.02124657
11:25:15|0.02126132
11:25:16|0.02126132
11:25:17|0.02126132
11:25:18|0.0213
11:25:19|0.02130605
11:25:20|0.02139999
11:25:21|0.02138289
11:25:22|0.02141114
11:25:23|0.02141201
11:25:24|0.02137715
11:25:25|0.02144106
11:25:26|0.02135902
11:25:27|0.02131714
11:25:28|0.02135848
11:25:29|0.02138408
11:25:30|0.0213883
11:25:31|0.02137222
11:25:33|0.02138802
11:25:34|0.02136105
11:25:36|0.02135972
11:25:36|0.02140183
11:25:38|0.0214598
11:25:39|0.02143073
11:25:40|0.02155
11:25:41|0.02157959
11:25:42|0.0218554
11:25:43|0.02180181
11:25:44|0.02164351
11:25:45|0.02164454
11:25:46|0.0216485
11:25:46|0.02170578
11:25:49|0.02164646
11:25:49|0.0217
11:25:50|0.02157959
11:25:51|0.02157763
11:25:52|0.02147088
11:25:53|0.02149022
11:25:54|0.0216228
11:25:55|0.02162604
11:25:56|0.02163223
11:25:57|0.02168
11:25:58|0.02164901
11:25:59|0.02162607
11:26:01|0.02164537
11:26:02|0.02182222
11:26:03|0.02174124
11:26:04|0.02175661
11:26:05|0.02178324
11:26:06|0.02171474
11:26:08|0.02178751
11:26:08|0.02178541
11:26:09|0.02171696
11:26:10|0.02180374
11:26:11|0.02171735
11:26:12|0.02175671
11:26:13|0.0217343
11:26:14|0.02175797
11:26:15|0.02178448
11:26:17|0.02166112
11:26:18|0.02175739
11:26:19|0.02175
11:26:20|0.02170313
11:26:21|0.02175797
11:26:22|0.02174892
11:26:23|0.02171105
11:26:24|0.02171729
11:26:24|0.02168989
11:26:25|0.02166296
11:26:27|0.02166888
11:26:28|0.02151946
11:26:29|0.02157205
11:26:30|0.02161899
11:26:31|0.0216038
11:26:32|0.02162034
11:26:34|0.02154444
11:26:34|0.02152698
11:26:37|0.02150412
11:26:37|0.02153072
11:26:38|0.02150441
11:26:39|0.02151469
11:26:40|0.02146886
11:26:41|0.02149351
11:26:42|0.02147807
11:26:44|0.0214357
11:26:44|0.02143366
11:26:46|0.02143014
11:26:47|0.02143211
11:26:47|0.0214
11:26:49|0.02139311
11:26:50|0.02149804
11:26:51|0.02149804
11:26:52|0.02148999
11:26:53|0.02130868
11:26:55|0.0214752
11:26:55|0.02157663
11:26:56|0.02157556
11:26:57|0.02150739
11:26:58|0.02152724
11:26:59|0.02157263
11:27:00|0.02156536
11:27:01|0.02162152
11:27:02|0.0216344
11:27:03|0.02164281
11:27:04|0.02160083
11:27:05|0.02152393
11:27:06|0.02156602
11:27:07|0.02154807
11:27:08|0.02162152
11:27:09|0.02167156
11:27:10|0.0216344
11:27:11|0.02161879
11:27:12|0.02162676
11:27:13|0.02164644
11:27:14|0.02163542
11:27:15|0.02163366
11:27:16|0.02161729
11:27:17|0.02162159
11:27:19|0.02158915
11:27:20|0.02158915
11:27:20|0.02158815
11:27:21|0.02159857
11:27:23|0.02155957
11:27:24|0.0216
11:27:25|0.02156043
11:27:26|0.02166
11:27:27|0.02175135
11:27:28|0.02173552
11:27:29|0.02174501
11:27:30|0.02174501
11:27:30|0.02179172
11:27:32|0.02177495
11:27:33|0.02182999
11:27:34|0.02178359
11:27:35|0.02182865
11:27:37|0.02182528
11:27:37|0.02184253
11:27:39|0.02177035
11:27:40|0.02173358
11:27:41|0.02178606
11:27:43|0.02183027
11:27:43|0.02186586
11:27:45|0.02191768
11:27:46|0.02182865
11:27:47|0.02184755
11:27:48|0.02189999
11:27:49|0.02198576
11:27:50|0.02193177
11:27:51|0.02199873
11:27:52|0.022145
11:27:53|0.02212669
11:27:54|0.02222222
11:27:55|0.0222098
11:27:56|0.02229584
11:27:57|0.0223
11:27:58|0.02229828
11:27:59|0.02195532
11:28:00|0.02178608
11:28:01|0.02208751
11:28:02|0.02222844
11:28:04|0.02228218
11:28:05|0.0223102
11:28:06|0.02228863
11:28:06|0.02226084
11:28:07|0.02229488
11:28:08|0.02249551
11:28:09|0.02249549
11:28:10|0.02254725
11:28:11|0.02262072
11:28:13|0.02268089
11:28:14|0.02259559
11:28:14|0.02275939
11:28:15|0.0228
11:28:17|0.02273857
11:28:17|0.02277829
11:28:18|0.02270093
11:28:20|0.02267743
11:28:20|0.02275152
11:28:21|0.02265056
11:28:23|0.02267362
11:28:23|0.02269217
11:28:24|0.02275819
11:28:26|0.02278997
11:28:27|0.02276739
11:28:28|0.02275497
11:28:28|0.02271991
11:28:30|0.02267944
11:28:30|0.02259365
11:28:32|0.0225
11:28:33|0.02246258
11:28:33|0.0225
11:28:34|0.02250342
11:28:36|0.02249998
11:28:37|0.02240867
11:28:39|0.0224792
11:28:40|0.0224516
11:28:41|0.02251896
11:28:43|0.0225077
11:28:43|0.02251251
11:28:45|0.02261931
11:28:46|0.02255861
11:28:47|0.02254998
11:28:48|0.02257926
11:28:49|0.02265746
11:28:50|0.0226381
11:28:51|0.02269286
11:28:52|0.02275816
11:28:53|0.02265863
11:28:54|0.0228298
11:28:55|0.02277172
11:28:56|0.02288083
11:28:57|0.02294575
11:28:58|0.023
11:28:59|0.023
11:29:00|0.0231
11:29:01|0.02300001
11:29:02|0.02300412
11:29:03|0.02306798
11:29:04|0.02277559
11:29:05|0.02270323
11:29:06|0.0229484
11:29:07|0.02287219
11:29:08|0.02292007
11:29:09|0.02291302
11:29:10|0.02287906
11:29:11|0.02281415
11:29:12|0.02280511
11:29:13|0.0228393
11:29:14|0.0229
11:29:15|0.02294498
11:29:16|0.02327321
11:29:18|0.02325763
11:29:18|0.02300941
11:29:19|0.02318093
11:29:20|0.02316304
11:29:21|0.02316671
11:29:22|0.02317003
11:29:23|0.02317047
11:29:24|0.02319491
11:29:25|0.023
11:29:26|0.0231
11:29:27|0.02301378
11:29:28|0.0230796
11:29:29|0.02296647
11:29:30|0.0229336
11:29:31|0.02285664
11:29:32|0.02283575
11:29:33|0.02294032
11:29:34|0.02279865
11:29:35|0.02266372
11:29:37|0.02266064
11:29:38|0.02282477
11:29:39|0.02291313
11:29:40|0.02297158
11:29:41|0.02283996
11:29:42|0.0228
11:29:43|0.02283525
11:29:44|0.02287377
11:29:45|0.02287526
11:29:47|0.02289836
11:29:48|0.02290215
11:29:48|0.02289314
11:29:49|0.02289916
11:29:51|0.02288174
11:29:52|0.02291264
11:29:53|0.02292879
11:29:53|0.02296186
11:29:54|0.02309948
11:29:55|0.02317086
11:29:57|0.0231661
11:29:57|0.02312859
11:29:59|0.023267
11:29:59|0.02289835
11:30:00|0.02298825
11:30:02|0.02311011
11:30:03|0.02312302
11:30:04|0.02328972
11:30:05|0.02324998
11:30:05|0.02331209
11:30:07|0.02333136
11:30:08|0.02336712
11:30:09|0.0235
11:30:10|0.02358999
11:30:11|0.02344625
11:30:11|0.02342643
11:30:13|0.02346562
11:30:14|0.02341141
11:30:15|0.02346447
11:30:16|0.02342126
11:30:17|0.02345693
11:30:18|0.02345785
11:30:19|0.02345531
11:30:20|0.0234491
11:30:21|0.02350335
11:30:22|0.0236
11:30:23|0.0235461
11:30:24|0.02351857
11:30:25|0.02350312
11:30:26|0.02351467
11:30:27|0.02326115
11:30:28|0.02322587
11:30:29|0.02334937
11:30:30|0.02336545
11:30:31|0.02332963
11:30:32|0.02333894
11:30:33|0.02333464
11:30:34|0.02327857
11:30:35|0.02327967
11:30:36|0.02330047
11:30:37|0.02330011
11:30:39|0.02339949
11:30:40|0.0233991
11:30:41|0.02339989
11:30:42|0.02341719
11:30:42|0.02348667
11:30:43|0.02346941
11:30:45|0.02350312
11:30:46|0.0234942
11:30:47|0.02349921
11:30:48|0.02342764
11:30:49|0.02346682
11:30:50|0.0234905
11:30:51|0.02341815
11:30:52|0.02338874
11:30:53|0.02338992
11:30:54|0.0234157
11:30:55|0.02345897
11:30:56|0.02346786
11:30:57|0.02349763
11:30:58|0.02350234
11:30:59|0.02349398
11:31:00|0.02347113
11:31:01|0.02350312
11:31:03|0.02358798
11:31:03|0.02358799
11:31:04|0.0237
11:31:05|0.02375762
11:31:06|0.02372302
11:31:07|0.02360911
11:31:08|0.02360863
11:31:09|0.02369303
11:31:10|0.02362036
11:31:11|0.02371158
11:31:12|0.02366528
11:31:13|0.0237266
11:31:14|0.02378021
11:31:15|0.02378454
11:31:16|0.02374897
11:31:17|0.02372302
11:31:18|0.02373753
11:31:19|0.0238
11:31:20|0.0238
11:31:21|0.02379916
11:31:22|0.02379525
11:31:23|0.0238
11:31:24|0.02374485
11:31:25|0.02370508
11:31:26|0.02368957
11:31:27|0.02379531
11:31:28|0.02386361
11:31:29|0.02374487
11:31:30|0.02381459
11:31:31|0.02392031
11:31:32|0.02398641
11:31:33|0.02411287
11:31:35|0.02419815
11:31:35|0.02425334
11:31:36|0.02419342
11:31:39|0.02420605
11:31:40|0.02429518
11:31:41|0.02425944
11:31:42|0.0243118
11:31:43|0.02408203
11:31:44|0.02416064
11:31:45|0.02399326
11:31:46|0.02410034
11:31:47|0.02414791
11:31:47|0.02397921
11:31:50|0.02404153
11:31:50|0.02405006
11:31:51|0.023992
11:31:52|0.02402122
11:31:53|0.02407857
11:31:54|0.0241508
11:31:55|0.0241891
11:31:56|0.02425802
11:31:57|0.02426411
11:31:58|0.02434436
11:31:59|0.02439779
11:32:00|0.02432403
11:32:01|0.0244
11:32:02|0.024423
11:32:03|0.0244
11:32:04|0.0244196
11:32:05|0.02442991
11:32:06|0.02443487
11:32:07|0.02445684
11:32:08|0.02445634
11:32:09|0.02444444
11:32:10|0.02448501
11:32:11|0.02449996
11:32:12|0.02445684
11:32:13|0.02447846
11:32:14|0.02459624
11:32:15|0.02459136
11:32:16|0.02455496
11:32:17|0.02459664
11:32:18|0.02460268
11:32:19|0.02469581
11:32:20|0.0248
11:32:21|0.02467917
11:32:22|0.02486999
11:32:23|0.02478806
11:32:24|0.02488716
11:32:25|0.0248743
11:32:26|0.025
11:32:27|0.025
11:32:28|0.02545
11:32:29|0.02529907
11:32:30|0.02529353
11:32:31|0.02543969
11:32:32|0.02544711
11:32:33|0.02530684
11:32:34|0.02540282
11:32:35|0.02539095
11:32:36|0.0255
11:32:37|0.02549882
11:32:39|0.0255
11:32:40|0.0255
11:32:42|0.0255
11:32:43|0.02561494
11:32:43|0.02554597
11:32:45|0.02578395
11:32:46|0.02569782
11:32:48|0.02569461
11:32:48|0.02573411
11:32:49|0.02576557
11:32:50|0.02578
11:32:51|0.02580623
11:32:52|0.0261165
11:32:53|0.02605658
11:32:55|0.02634729
11:32:56|0.02647483
11:32:57|0.02643504
11:32:58|0.02666264
11:32:59|0.0267043
11:33:00|0.02681697
11:33:01|0.0267377
11:33:01|0.02685731
11:33:03|0.02727145
11:33:05|0.02720543
11:33:05|0.02716207
11:33:06|0.02715498
11:33:07|0.02735419
11:33:08|0.0274337
11:33:09|0.02743211
11:33:10|0.02747687
11:33:11|0.02755481
11:33:12|0.02759255
11:33:13|0.02781236
11:33:14|0.0278018
11:33:15|0.02789774
11:33:16|0.028
11:33:17|0.02797481
11:33:18|0.02786301
11:33:19|0.02791229
11:33:20|0.02767203
11:33:21|0.02751592
11:33:22|0.02733002
11:33:23|0.0276024
11:33:24|0.02749914
11:33:25|0.02754285
11:33:26|0.02732077
11:33:27|0.02655125
11:33:28|0.02580016
11:33:29|0.02499388
11:33:30|0.02526412
11:33:31|0.02580945
11:33:32|0.02514694
11:33:33|0.02532607
11:33:34|0.02524059
11:33:35|0.02542025
11:33:36|0.02554819
11:33:37|0.0255217
11:33:38|0.02554587
11:33:40|0.02552554
11:33:42|0.02536104
11:33:42|0.02533219
11:33:43|0.02542655
11:33:44|0.02549928
11:33:45|0.02508821
11:33:47|0.02543608
11:33:48|0.02554769
11:33:49|0.02592271
11:33:50|0.02599902
11:33:51|0.02602907
11:33:52|0.02615403
11:33:53|0.02626479
11:33:54|0.02626109
11:33:55|0.02663404
11:33:56|0.02663422
11:33:57|0.02630002
11:33:58|0.02643837
11:33:59|0.0264221
11:34:00|0.02663331
11:34:01|0.02643838
11:34:02|0.02660874
11:34:03|0.0268962
11:34:04|0.02698501
11:34:05|0.027
11:34:06|0.02711623
11:34:07|0.02709338
11:34:08|0.02732088
11:34:09|0.02728591
11:34:10|0.02739813
11:34:11|0.02738001
11:34:12|0.02746572
11:34:13|0.0275767
11:34:14|0.02750001
11:34:15|0.02736439
11:34:16|0.02718791
11:34:17|0.02720511
11:34:18|0.0272132
11:34:19|0.0270893
11:34:20|0.02707157
11:34:21|0.02697351
11:34:22|0.02699128
11:34:23|0.02661686
11:34:25|0.02636296
11:34:26|0.02661357
11:34:26|0.0264199
11:34:27|0.02664031
11:34:28|0.02636593
11:34:30|0.02564706
11:34:31|0.02602122
11:34:31|0.02607038
11:34:33|0.0264617
11:34:33|0.02631384
11:34:35|0.02601117
11:34:36|0.02611497
11:34:37|0.02611594
11:34:38|0.02618088
11:34:39|0.02607842
11:34:40|0.02613363
11:34:41|0.02601367
11:34:43|0.02605684
11:34:44|0.0262569
11:34:46|0.02648261
11:34:47|0.02635624
11:34:48|0.02619943
11:34:48|0.02639207
11:34:50|0.02630664
11:34:51|0.02647278
11:34:53|0.02670604
11:34:53|0.02683525
11:34:54|0.02674783
11:34:55|0.02672493
11:34:56|0.02697342
11:34:57|0.02689996
11:34:58|0.02716469
11:34:59|0.0269667
11:35:00|0.02704375
11:35:01|0.02671719
11:35:02|0.02676983
11:35:03|0.02671248
11:35:05|0.02658554
11:35:05|0.02641995
11:35:06|0.02652127
11:35:07|0.02659274
11:35:08|0.02635175
11:35:09|0.02651523
11:35:10|0.02643113
11:35:11|0.02636906
11:35:12|0.02632605
11:35:13|0.0263627
11:35:14|0.02619093
11:35:15|0.02623676
11:35:16|0.0262884
11:35:17|0.02632882
11:35:18|0.02634266
11:35:19|0.02629969
11:35:20|0.02622449
11:35:21|0.02624256
11:35:22|0.02600352
11:35:23|0.02622441
11:35:24|0.0255272
11:35:25|0.02551054
11:35:26|0.02523525
11:35:27|0.0249263
11:35:28|0.02499389
11:35:29|0.02494606
11:35:30|0.025
11:35:31|0.02515664
11:35:32|0.02524511
11:35:33|0.02516845
11:35:34|0.02451521
11:35:35|0.0248504
11:35:36|0.02471243
11:35:37|0.02484999
11:35:38|0.02476442
11:35:39|0.02464456
11:35:40|0.0246732
11:35:42|0.02499045
11:35:44|0.02489862
11:35:45|0.02479781
11:35:47|0.02519517
11:35:48|0.0252318
11:35:49|0.02518664
11:35:50|0.02507173
11:35:52|0.025103
11:35:52|0.02502144
11:35:53|0.02497903
11:35:54|0.02501083
11:35:55|0.02500077
11:35:56|0.0250009
11:35:57|0.02503463
11:35:58|0.02510417
11:35:59|0.02506475
11:36:00|0.02506353
11:36:01|0.0251409
11:36:02|0.02515527
11:36:03|0.02514546
11:36:04|0.02516566
11:36:05|0.02522245
11:36:06|0.02530793
11:36:07|0.02535466
11:36:08|0.02561963
11:36:09|0.02559313
11:36:11|0.0256913
11:36:12|0.02569381
11:36:13|0.02563884
11:36:14|0.02554412
11:36:15|0.02551792
11:36:16|0.02558219
11:36:18|0.02548556
11:36:18|0.025572
11:36:19|0.02570052
11:36:20|0.02555973
11:36:21|0.02539971
11:36:22|0.02563236
11:36:23|0.02544273
11:36:24|0.0253801
11:36:25|0.02549496
11:36:26|0.0255
11:36:27|0.02570216
11:36:28|0.02580853
11:36:29|0.02571467
11:36:30|0.02568857
11:36:31|0.02563205
11:36:32|0.0256311
11:36:33|0.02570218
11:36:34|0.02597368
11:36:35|0.0263094
11:36:36|0.02613108
11:36:37|0.02623621
11:36:38|0.02618511
11:36:39|0.02622313
11:36:40|0.02614934
11:36:41|0.02613777
11:36:43|0.02615016
11:36:45|0.02617178
11:36:46|0.02619805
11:36:48|0.02631158
11:36:48|0.02628935
11:36:49|0.02640874
11:36:51|0.02623627
11:36:52|0.02615264
11:36:53|0.02602938
11:36:54|0.02596826
11:36:55|0.02609448
11:36:55|0.02608866
11:36:57|0.02593038
11:36:58|0.02597553
11:36:59|0.02596806
11:37:00|0.02588481
11:37:01|0.02589915
11:37:02|0.02597553
11:37:03|0.02584799
11:37:04|0.02597553
11:37:05|0.02596644
11:37:06|0.02597469
11:37:07|0.02595284
11:37:08|0.02563527
11:37:09|0.02574656
11:37:10|0.02566926
11:37:11|0.02565982
11:37:12|0.02589999
11:37:13|0.02582305
11:37:13|0.02576838
11:37:15|0.0256
11:37:16|0.02582426
11:37:17|0.02552556
11:37:18|0.02548402
11:37:19|0.02533622
11:37:20|0.02554209
11:37:20|0.02547165
11:37:22|0.02571972
11:37:23|0.02526386
11:37:23|0.0251753
11:37:25|0.02513192
11:37:26|0.025146
11:37:27|0.02495643
11:37:28|0.02499792
11:37:29|0.02470209
11:37:30|0.02469997
11:37:31|0.02479873
11:37:32|0.02462615
11:37:33|0.02470202
11:37:34|0.02470209
11:37:35|0.02479779
11:37:36|0.0247239
11:37:37|0.02473985
11:37:37|0.02470211
11:37:38|0.02444081
11:37:40|0.02450021
11:37:40|0.02450023
11:37:42|0.02459539
11:37:42|0.02451126
11:37:45|0.02452168
11:37:45|0.02461639
11:37:46|0.02449791
11:37:47|0.0246627
11:37:49|0.02466895
11:37:50|0.02466938
11:37:50|0.02472553
11:37:52|0.02472561
11:37:53|0.02472547
11:37:54|0.02472571
11:37:55|0.02477248
11:37:56|0.02479599
11:37:56|0.02475
11:37:58|0.02472571
11:37:59|0.02472573
11:38:00|0.02472572
11:38:01|0.0246686
11:38:01|0.02472576
11:38:03|0.02482654
11:38:04|0.02472603
11:38:05|0.0247258
11:38:06|0.02488943
11:38:07|0.0247333
11:38:08|0.02454681
11:38:09|0.02452173
11:38:09|0.02468978
11:38:11|0.02468963
11:38:12|0.0246
11:38:13|0.0242574
11:38:14|0.02422755
11:38:15|0.02425141
11:38:16|0.02430393
11:38:17|0.02425141
11:38:18|0.0241536
11:38:19|0.02422756
11:38:20|0.02422756
11:38:21|0.02415405
11:38:22|0.02420001
11:38:23|0.02410004
11:38:24|0.0242381
11:38:25|0.0243039
11:38:26|0.02422757
11:38:27|0.02430392
11:38:28|0.02441984
11:38:29|0.02433001
11:38:30|0.02429997
11:38:31|0.0242929
11:38:32|0.02429282
11:38:33|0.0242
11:38:34|0.0243
11:38:35|0.02424995
11:38:36|0.02425384
11:38:37|0.02422757
11:38:38|0.02424253
11:38:39|0.02418752
11:38:40|0.0241872
11:38:41|0.02418745
11:38:42|0.02399993
11:38:43|0.02414404
11:38:44|0.02429656
11:38:45|0.0242
11:38:46|0.0242
11:38:47|0.02414442
11:38:49|0.02414431
11:38:50|0.02414406
11:38:51|0.02414389
11:38:52|0.02401784
11:38:53|0.0239
11:38:54|0.02378943
11:38:55|0.02389697
11:38:56|0.023882
11:38:57|0.02378217
11:38:58|0.02390001
11:38:59|0.0239
11:39:00|0.0239
11:39:01|0.02393345
11:39:02|0.02395012
11:39:03|0.02401793
11:39:05|0.02418243
11:39:06|0.02439998
11:39:07|0.02439997
11:39:07|0.02432167
11:39:09|0.02442222
11:39:09|0.02439881
11:39:10|0.02432209
11:39:11|0.02442221
11:39:13|0.0243
11:39:14|0.02444132
11:39:15|0.02445996
11:39:16|0.02442221
11:39:17|0.02432221
11:39:18|0.02433272
11:39:19|0.02432226
11:39:20|0.02433249
11:39:21|0.02432236
11:39:22|0.0243223
11:39:23|0.0244222
11:39:24|0.02442118
11:39:25|0.02433783
11:39:26|0.02442214
11:39:27|0.0243379
11:39:28|0.02433807
11:39:29|0.02433783
11:39:30|0.02442208
11:39:31|0.0244222
11:39:32|0.02446428
11:39:33|0.02439996
11:39:34|0.02439982
11:39:35|0.02433786
11:39:36|0.02439982
11:39:37|0.0244
11:39:38|0.0244
11:39:39|0.02439972
11:39:40|0.0244
11:39:41|0.02439993
11:39:42|0.02448934
11:39:43|0.0246
11:39:44|0.02461855
11:39:45|0.02471967
11:39:47|0.02482544
11:39:48|0.02490003
11:39:50|0.02496821
11:39:51|0.02487844
11:39:52|0.02487837
11:39:52|0.02487849
11:39:54|0.02487852
11:39:55|0.0248783
11:39:56|0.024877
11:39:57|0.02486534
11:39:58|0.02473999
11:39:59|0.02472931
11:40:00|0.02482061
11:40:01|0.02470166
11:40:02|0.0246823
11:40:03|0.02469428
11:40:04|0.0246624
11:40:05|0.02465001
11:40:06|0.02465001
11:40:07|0.02468709
11:40:08|0.02474014
11:40:09|0.02474411
11:40:10|0.0247099
11:40:11|0.02490004
11:40:12|0.02495277
11:40:13|0.025
11:40:14|0.02526018
11:40:15|0.02518069
11:40:17|0.02493622
11:40:17|0.02492209
11:40:19|0.02491256
11:40:19|0.02490761
11:40:20|0.02493622
11:40:22|0.02511198
11:40:22|0.02504905
11:40:24|0.02522646
11:40:25|0.02519384
11:40:26|0.0250329
11:40:26|0.02500893
11:40:28|0.02504217
11:40:28|0.02504048
11:40:30|0.02504074
11:40:31|0.02497913
11:40:32|0.02490001
11:40:32|0.02494654
11:40:34|0.02493333
11:40:35|0.02497032
11:40:36|0.02501033
11:40:37|0.02508267
11:40:38|0.02516579
11:40:39|0.02520901
11:40:40|0.02499903
11:40:40|0.02496202
11:40:41|0.02519999
11:40:43|0.02520364
11:40:44|0.02516346
11:40:45|0.02519515
11:40:46|0.02522645
11:40:47|0.02514738
11:40:48|0.02508891
11:40:49|0.0250856
11:40:51|0.02515427
11:40:51|0.02510067
11:40:52|0.02507202
11:40:53|0.02516464
11:40:55|0.02512249
11:40:57|0.02541526
11:40:57|0.02534751
11:40:58|0.02544121
11:40:59|0.02547215
11:41:00|0.02537067
11:41:01|0.0253865
11:41:02|0.02535226
11:41:03|0.025413
11:41:04|0.02547214
11:41:05|0.02552203
11:41:06|0.02553455
11:41:08|0.02555024
11:41:09|0.0252791
11:41:10|0.02551988
11:41:10|0.02537898
11:41:12|0.02540987
11:41:12|0.02527245
11:41:13|0.02525992
11:41:15|0.02526129
11:41:16|0.02524319
11:41:16|0.02526846
11:41:18|0.02516579
11:41:18|0.02509162
11:41:20|0.02500866
11:41:21|0.025
11:41:22|0.02462892
11:41:23|0.02457807
11:41:24|0.02460551
11:41:25|0.02455746
11:41:26|0.02459221
11:41:27|0.02464826
11:41:28|0.024736
11:41:29|0.02476909
11:41:30|0.02474304
11:41:31|0.02478194
11:41:32|0.02479174
11:41:33|0.0247394
11:41:34|0.02473601
11:41:35|0.02473799
11:41:36|0.0248
11:41:37|0.02486978
11:41:38|0.02486978
11:41:39|0.02486043
11:41:40|0.02486275
11:41:41|0.02487239
11:41:42|0.02492553
11:41:43|0.02492786
11:41:44|0.02492786
11:41:45|0.02490165
11:41:46|0.02491266
11:41:47|0.02491328
11:41:49|0.0249136
11:41:50|0.02486386
11:41:51|0.02480461
11:41:52|0.02486533
11:41:53|0.02486532
11:41:54|0.02480407
11:41:56|0.02480404
11:41:57|0.02486031
11:41:58|0.0248635
11:41:59|0.02479786
11:42:00|0.02475227
11:42:01|0.02486383
11:42:02|0.02480636
11:42:03|0.02486746
11:42:04|0.02492521
11:42:05|0.02487786
11:42:05|0.02502551
11:42:06|0.02501353
11:42:09|0.02515955
11:42:09|0.02520671
11:42:10|0.02516474
11:42:11|0.0251561
11:42:12|0.02517296
11:42:13|0.02504915
11:42:14|0.02501578
11:42:15|0.02495253
11:42:16|0.0248609
11:42:17|0.02497218
11:42:18|0.02495
11:42:19|0.02505585
11:42:20|0.02505299
11:42:21|0.02486968
11:42:22|0.0250418
11:42:23|0.02494775
11:42:24|0.02503692
11:42:25|0.02504915
11:42:26|0.02505331
11:42:27|0.02497059
11:42:28|0.02499056
11:42:29|0.0249813
11:42:30|0.02497059
11:42:31|0.02492705
11:42:32|0.0250001
11:42:33|0.02502631
11:42:34|0.02501025
11:42:35|0.02496525
11:42:36|0.0249721
11:42:37|0.02488852
11:42:38|0.0248306
11:42:39|0.02488424
11:42:40|0.02479228
11:42:41|0.02484976
11:42:42|0.02489044
11:42:43|0.02481835
11:42:44|0.02493691
11:42:45|0.02490049
11:42:46|0.0249552
11:42:47|0.02495481
11:42:49|0.02501183
11:42:50|0.02498041
11:42:52|0.02499221
11:42:52|0.02495311
11:42:53|0.02480504
11:42:55|0.02481679
11:42:56|0.02485045
11:42:57|0.02493691
11:42:58|0.02497581
11:42:59|0.02485562
11:43:00|0.0248
11:43:01|0.02480318
11:43:02|0.02480141
11:43:03|0.02472932
11:43:04|0.02460001
11:43:05|0.02459696
11:43:06|0.02468842
11:43:07|0.02476794
11:43:08|0.02474951
11:43:09|0.0248
11:43:10|0.02474122
11:43:11|0.02493078
11:43:13|0.0248422
11:43:14|0.0247813
11:43:15|0.02474864
11:43:15|0.02459783
11:43:16|0.02450003
11:43:18|0.02457015
11:43:19|0.02456521
11:43:19|0.02460332
11:43:20|0.02473118
11:43:22|0.02460012
11:43:22|0.02461653
11:43:24|0.02461029
11:43:24|0.02467208
11:43:26|0.02457302
11:43:27|0.02455749
11:43:27|0.02458481
11:43:29|0.02456726
11:43:30|0.0245374
11:43:31|0.02453343
11:43:32|0.02458035
11:43:33|0.02450659
11:43:34|0.02450135
11:43:35|0.02442
11:43:36|0.02434321
11:43:37|0.02434514
11:43:38|0.02437349
11:43:39|0.02441627
11:43:40|0.02425778
11:43:41|0.02427708
11:43:42|0.02416
11:43:42|0.024057
11:43:43|0.02386988
11:43:45|0.02375782
11:43:46|0.02375649
11:43:47|0.02371783
11:43:47|0.02380438
11:43:49|0.02387216
11:43:50|0.02383605
11:43:52|0.02378231
11:43:52|0.02378165
11:43:53|0.02375874
11:43:54|0.02377189
11:43:56|0.02380734
11:43:57|0.02374924
11:43:58|0.0237422
11:43:59|0.02369401
11:44:00|0.02365326
11:44:01|0.02368446
11:44:02|0.02365762
11:44:03|0.02369097
11:44:04|0.02372407
11:44:05|0.02380681
11:44:06|0.0238265
11:44:07|0.02393219
11:44:08|0.0238811
11:44:09|0.02391354
11:44:10|0.02392964
11:44:11|0.02397402
11:44:12|0.024
11:44:13|0.02400422
11:44:14|0.02405549
11:44:15|0.02405919
11:44:16|0.02411961
11:44:17|0.02404761
11:44:18|0.02404446
11:44:19|0.02409521
11:44:20|0.02412877
11:44:21|0.02412418
11:44:22|0.02410272
11:44:23|0.02409993
11:44:24|0.02413999
11:44:25|0.02413998
11:44:26|0.0241
11:44:27|0.02405924
11:44:28|0.02400001
11:44:29|0.0240651
11:44:30|0.02408636
11:44:31|0.024
11:44:32|0.02407461
11:44:33|0.02406557
11:44:34|0.02409287
11:44:35|0.02409113
11:44:36|0.02408599
11:44:37|0.02409999
11:44:38|0.02402929
11:44:39|0.02409999
11:44:40|0.02409999
11:44:41|0.0241
11:44:42|0.02402323
11:44:43|0.02413988
11:44:44|0.02413915
11:44:45|0.02413919
11:44:46|0.02410871
11:44:47|0.02413797
11:44:48|0.02413797
11:44:49|0.02412949
11:44:50|0.02411975
11:44:52|0.02411332
11:44:53|0.02411332
11:44:54|0.02411332
11:44:55|0.02406136
11:44:56|0.02395
11:44:57|0.02393754
11:44:58|0.02398138
11:44:59|0.02395265
11:44:59|0.02393098
11:45:01|0.02385842
11:45:02|0.02396624
11:45:03|0.02396569
11:45:05|0.02405
11:45:05|0.02405715
11:45:06|0.02414192
11:45:07|0.02424273
11:45:08|0.02417482
11:45:09|0.02424086
11:45:10|0.0244532
11:45:11|0.0244445
11:45:13|0.02444748
11:45:13|0.02445999
11:45:14|0.02445356
11:45:15|0.02441027
11:45:16|0.02441027
11:45:17|0.02443991
11:45:18|0.02440084
11:45:19|0.0245849
11:45:20|0.02452425
11:45:21|0.02444441
11:45:22|0.02461542
11:45:23|0.02461338
11:45:24|0.02461089
11:45:25|0.02450444
11:45:26|0.0245
11:45:27|0.02440119
11:45:28|0.02447481
11:45:29|0.02447487
11:45:30|0.02459536
11:45:31|0.02446367
11:45:32|0.02450207
11:45:33|0.02449686
11:45:34|0.02450964
11:45:35|0.02455964
11:45:36|0.02459999
11:45:37|0.02454328
11:45:38|0.02448557
11:45:39|0.0244453
11:45:40|0.02440588
11:45:41|0.02458324
11:45:42|0.02438139
11:45:43|0.02445254
11:45:44|0.02439834
11:45:45|0.02439127
11:45:47|0.024401
11:45:47|0.02435334
11:45:48|0.02432648
11:45:49|0.02425518
11:45:50|0.02405846
11:45:51|0.02376947
11:45:53|0.02374731
11:45:55|0.0236569
11:45:55|0.0236501
11:45:57|0.02365381
11:45:58|0.02366683
11:45:59|0.02365989
11:46:00|0.02363459
11:46:00|0.02365846
11:46:02|0.02374573
11:46:02|0.02385832
11:46:04|0.0238228
11:46:05|0.02380761
11:46:06|0.02380598
11:46:07|0.02373566
11:46:08|0.02372618
11:46:08|0.02368086
11:46:09|0.02368227
11:46:10|0.02368302
11:46:11|0.02365352
11:46:13|0.02355742
11:46:13|0.02362544
11:46:15|0.02360237
11:46:15|0.02358391
11:46:16|0.02352683
11:46:18|0.02350006
11:46:18|0.02347529
11:46:20|0.0234
11:46:21|0.02341974
11:46:22|0.0233615
11:46:23|0.02334386
11:46:23|0.02338957
11:46:25|0.02350231
11:46:26|0.02350788
11:46:27|0.02353382
11:46:28|0.02356481
11:46:29|0.02347717
11:46:31|0.02352342
11:46:32|0.0235
11:46:33|0.02346244
11:46:34|0.02329657
11:46:35|0.02325726
11:46:36|0.02323609
11:46:36|0.02329362
11:46:38|0.02328814
11:46:39|0.02330056
11:46:39|0.02328984
11:46:41|0.02328713
11:46:42|0.02331255
11:46:43|0.02330068
11:46:44|0.02331201
11:46:45|0.0233
11:46:46|0.02329982
11:46:47|0.02324696
11:46:48|0.02327026
11:46:49|0.02325444
11:46:49|0.02323319
11:46:51|0.02323431
11:46:51|0.02322692
11:46:53|0.02322579
11:46:55|0.02322579
11:46:56|0.02322579
11:46:56|0.02322704
11:46:58|0.02328213
11:46:59|0.0233
11:47:00|0.02332889
11:47:00|0.02335803
11:47:02|0.02333126
11:47:03|0.02342986
11:47:04|0.02342747
11:47:05|0.02346346
11:47:06|0.02345487
11:47:07|0.02347132
11:47:08|0.02349244
11:47:09|0.02345
11:47:10|0.02343075
11:47:11|0.02349911
11:47:12|0.02349599
11:47:13|0.02349924
11:47:14|0.02349925
11:47:15|0.02349762
11:47:16|0.02349762
11:47:17|0.02349924
11:47:18|0.02351388
11:47:19|0.02369673
11:47:20|0.02367825
11:47:21|0.02369626
11:47:22|0.02358018
11:47:23|0.02359676
11:47:24|0.02358276
11:47:25|0.02359
11:47:26|0.02359196
11:47:27|0.02361491
11:47:28|0.02368608
11:47:30|0.02368866
11:47:30|0.02368632
11:47:31|0.02363837
11:47:32|0.02368885
11:47:33|0.02358735
11:47:34|0.02349894
11:47:35|0.02341294
11:47:36|0.0233507
11:47:37|0.02330362
11:47:38|0.02338144
11:47:39|0.02342565
11:47:40|0.0234984
11:47:41|0.02344529
11:47:42|0.0235
11:47:43|0.0235604
11:47:44|0.02344804
11:47:45|0.02354749
11:47:46|0.0236159
11:47:48|0.02362912
11:47:48|0.02368549
11:47:49|0.02362912
11:47:50|0.02373106
11:47:51|0.02373624
11:47:53|0.02379849
11:47:54|0.02396707
11:47:56|0.02392292
11:47:57|0.0239172
11:47:58|0.02389115
11:47:59|0.02386175
11:48:00|0.0239
11:48:01|0.02388636
11:48:02|0.02395
11:48:03|0.02394844
11:48:04|0.02390565
11:48:05|0.02394865
11:48:06|0.02391242
11:48:07|0.02395854
11:48:08|0.02398549
11:48:09|0.02399
11:48:10|0.02413238
11:48:10|0.0241331
11:48:11|0.02408484
11:48:13|0.02417855
11:48:14|0.02415251
11:48:15|0.02434935
11:48:15|0.0244
11:48:17|0.02453878
11:48:18|0.02460753
11:48:19|0.02465843
11:48:20|0.02478959
11:48:21|0.02470447
11:48:22|0.02486482
11:48:23|0.02472419
11:48:24|0.02469331
11:48:25|0.0247
11:48:26|0.02489978
11:48:27|0.02489979
11:48:28|0.02492802
11:48:29|0.02490309
11:48:30|0.02493611
11:48:31|0.024999
11:48:32|0.02494785
11:48:33|0.02498307
11:48:34|0.02499418
11:48:35|0.025
11:48:36|0.02506598
11:48:37|0.02509069
11:48:38|0.02510342
11:48:39|0.02513538
11:48:40|0.02513506
11:48:42|0.0251716
11:48:42|0.025293
11:48:43|0.02513085
11:48:44|0.02520754
11:48:45|0.02517427
11:48:46|0.02510755
11:48:47|0.02520896
11:48:48|0.02516761
11:48:49|0.02528949
11:48:50|0.02500782
11:48:51|0.02487038
11:48:52|0.02455245
11:48:53|0.02453199
11:48:54|0.02451062
11:48:56|0.0246517
11:48:58|0.02479225
11:48:58|0.02481131
11:48:59|0.02479573
11:49:00|0.0249041
11:49:02|0.02480188
11:49:02|0.02472026
11:49:04|0.02464017
11:49:05|0.02465697
11:49:05|0.02470866
11:49:07|0.02468971
11:49:08|0.02499389
11:49:09|0.02489781
11:49:10|0.02483411
11:49:10|0.02491493
11:49:12|0.02487204
11:49:13|0.02482955
11:49:14|0.02487376
11:49:15|0.02487923
11:49:15|0.02485
11:49:17|0.02480584
11:49:18|0.02484539
11:49:20|0.02493446
11:49:20|0.02499503
11:49:21|0.02505858
11:49:22|0.02506886
11:49:23|0.02510754
11:49:24|0.02518946
11:49:25|0.02514947
11:49:26|0.02538158
11:49:27|0.0253548
11:49:28|0.02529683
11:49:29|0.02528949
11:49:30|0.02534167
11:49:31|0.02524864
11:49:32|0.02533234
11:49:33|0.02534667
11:49:34|0.02507162
11:49:35|0.02501579
11:49:36|0.02517705
11:49:37|0.02519559
11:49:38|0.02526159
11:49:39|0.02511228
11:49:40|0.02513568
11:49:41|0.02511358
11:49:42|0.02518759
11:49:44|0.02522696
11:49:45|0.02517707
11:49:46|0.02514258
11:49:47|0.02514797
11:49:48|0.0251
11:49:49|0.02515085
11:49:50|0.0251
11:49:51|0.0251047
11:49:52|0.02518811
11:49:53|0.02510222
11:49:54|0.02504043
11:49:54|0.02510448
11:49:56|0.02487923
11:49:58|0.02496908
11:49:58|0.02513505
11:50:00|0.02514192
11:50:01|0.025
11:50:02|0.0249715
11:50:03|0.02489112
11:50:04|0.02496858
11:50:05|0.02494416
11:50:06|0.02493849
11:50:07|0.02488338
11:50:08|0.02488122
11:50:09|0.02488096
11:50:10|0.02488126
11:50:12|0.02488125
11:50:12|0.02488126
11:50:13|0.02488126
11:50:14|0.02498425
11:50:15|0.02498426
11:50:16|0.02499999
11:50:17|0.02490933
11:50:18|0.02495803
11:50:19|0.02489403
11:50:20|0.02488125
11:50:21|0.02490885
11:50:22|0.02488126
11:50:23|0.02492669
11:50:24|0.0249
11:50:25|0.0249
11:50:26|0.02490852
11:50:27|0.02490918
11:50:28|0.02487923
11:50:30|0.02487648
11:50:30|0.0248462
11:50:31|0.02490827
11:50:33|0.0248822
11:50:33|0.02488407
11:50:34|0.02491262
11:50:36|0.02498802
11:50:37|0.025
11:50:37|0.02500339
11:50:39|0.025
11:50:40|0.02499121
11:50:41|0.02498995
11:50:42|0.02503575
11:50:42|0.02498099
11:50:44|0.02504106
11:50:45|0.0249999
11:50:46|0.0250287
11:50:47|0.02499336
11:50:48|0.02500776
11:50:49|0.02492868
11:50:50|0.02491244
11:50:51|0.0248807
11:50:51|0.0248807
11:50:53|0.02491102
11:50:54|0.02492242
11:50:55|0.02492941
11:50:56|0.02488121
11:50:57|0.02490877
11:50:58|0.02490852
11:50:59|0.02493195
11:51:00|0.02492293
11:51:01|0.0248862
11:51:02|0.02501469
11:51:04|0.025
11:51:05|0.02501826
11:51:06|0.0249967
11:51:07|0.02494928
11:51:08|0.02496504
11:51:08|0.02503976
11:51:09|0.02500071
11:51:11|0.0249851
11:51:12|0.02502429
11:51:13|0.02511674
11:51:14|0.0252
11:51:15|0.02529284
11:51:16|0.02529257
11:51:17|0.02533532
11:51:18|0.02541853
11:51:19|0.02539491
11:51:20|0.02545859
11:51:21|0.02541984
11:51:22|0.02542862
11:51:23|0.02551233
11:51:24|0.02570838
11:51:25|0.02560977
11:51:26|0.02527688
11:51:27|0.02520701
11:51:28|0.0253919
11:51:29|0.02549942
11:51:30|0.02549997
11:51:31|0.02543828
11:51:32|0.02535236
11:51:33|0.02532853
11:51:34|0.02528937
11:51:35|0.02529367
11:51:36|0.02533001
11:51:37|0.02543271
11:51:38|0.0254158
11:51:39|0.02541295
11:51:40|0.02530245
11:51:41|0.02525602
11:51:42|0.02520341
11:51:43|0.0252097
11:51:44|0.02530521
11:51:45|0.02524391
11:51:46|0.02526805
11:51:47|0.02524385
11:51:48|0.02526013
11:51:49|0.02519368
11:51:50|0.02521314
11:51:52|0.02520905
11:51:53|0.02519773
11:51:53|0.02522222
11:51:54|0.02530007
11:51:56|0.02530271
11:51:57|0.02521475
11:51:58|0.02524263
11:52:00|0.02524288
11:52:01|0.02522692
11:52:02|0.02530894
11:52:03|0.02530735
11:52:04|0.02536173
11:52:06|0.02545672
11:52:06|0.02539191
11:52:08|0.02541063
11:52:09|0.02541364
11:52:10|0.02542483
11:52:11|0.02541617
11:52:12|0.02539078
11:52:13|0.02522764
11:52:14|0.02527454
11:52:15|0.02522369
11:52:16|0.02528686
11:52:17|0.02527313
11:52:18|0.02520466
11:52:19|0.02518352
11:52:20|0.02513309
11:52:21|0.02503726
11:52:22|0.0250705
11:52:23|0.02499587
11:52:24|0.02495337
11:52:25|0.02489112
11:52:26|0.02483131
11:52:27|0.0249085
11:52:28|0.02489571
11:52:29|0.02492724
11:52:30|0.02494235
11:52:31|0.02490529
11:52:32|0.0249329
11:52:33|0.02503726
11:52:34|0.02507065
11:52:35|0.02514984
11:52:36|0.02499316
11:52:37|0.02491719
11:52:38|0.02489513
11:52:39|0.02487878
11:52:40|0.024938
11:52:42|0.02489514
11:52:43|0.0248822
11:52:44|0.02490829
11:52:45|0.02488164
11:52:46|0.02489851
11:52:47|0.02484896
11:52:48|0.0247652
11:52:49|0.02470028
11:52:50|0.02465776
11:52:51|0.02471944
11:52:52|0.02465358
11:52:53|0.02460003
11:52:54|0.02458071
11:52:55|0.02452529
11:52:56|0.02450433
11:52:57|0.02447617
11:52:58|0.02457761
11:53:00|0.02454448
11:53:01|0.0244811
11:53:02|0.02454098
11:53:03|0.02458866
11:53:05|0.02458365
11:53:06|0.02466264
11:53:07|0.02470039
11:53:08|0.02465
11:53:09|0.0246816
11:53:10|0.02467316
11:53:11|0.02466996
11:53:12|0.02478237
11:53:13|0.02476863
11:53:14|0.02479095
11:53:15|0.02484816
11:53:16|0.02487027
11:53:18|0.02483308
11:53:18|0.02478598
11:53:19|0.02483314
11:53:21|0.02477669
11:53:21|0.024836
11:53:22|0.0248324
11:53:24|0.02481824
11:53:24|0.02477572
11:53:26|0.02481582
11:53:27|0.02490823
11:53:28|0.02492011
11:53:29|0.02494083
11:53:30|0.0249514
11:53:31|0.02492473
11:53:32|0.02492
11:53:33|0.02494083
11:53:34|0.02493447
11:53:35|0.0249491
11:53:36|0.02492918
11:53:37|0.02492557
11:53:38|0.0248644
11:53:39|0.024799
11:53:40|0.02477918
11:53:41|0.02486585
11:53:42|0.02471297
11:53:43|0.02479685
11:53:44|0.0247861
11:53:45|0.02476917
11:53:46|0.02469639
11:53:47|0.02476784
11:53:48|0.02467258
11:53:49|0.02465629
11:53:50|0.02462257
11:53:51|0.02463494
11:53:52|0.02467339
11:53:53|0.02474377
11:53:54|0.02474377
11:53:55|0.0247705
11:53:56|0.02483115
11:53:57|0.02488359
11:53:58|0.02482311
11:53:59|0.02491845
11:54:01|0.02499631
11:54:02|0.025
11:54:04|0.025
11:54:04|0.02514355
11:54:06|0.02514355
11:54:07|0.02513586
11:54:07|0.02508818
11:54:09|0.02514355
11:54:10|0.02499329
11:54:10|0.02505845
11:54:12|0.02498918
11:54:12|0.02502385
11:54:13|0.02502711
11:54:15|0.02508183
11:54:15|0.02514355
11:54:16|0.02510824
11:54:18|0.02516958
11:54:19|0.02508148
11:54:19|0.02513585
11:54:21|0.0251914
11:54:21|0.02504592
11:54:23|0.02499328
11:54:24|0.02504
11:54:25|0.02502048
11:54:26|0.02499695
11:54:27|0.02499152
11:54:28|0.02499445
11:54:28|0.02498248
11:54:30|0.02485008
11:54:30|0.0248
11:54:31|0.02481799
11:54:32|0.02490941
11:54:34|0.02489262
11:54:34|0.02485
11:54:35|0.02482295
11:54:37|0.02475001
11:54:37|0.02486941
11:54:39|0.02477498
11:54:40|0.024798
11:54:40|0.02485962
11:54:41|0.024798
11:54:43|0.02482836
11:54:44|0.02483686
11:54:45|0.02495292
11:54:46|0.02492506
11:54:47|0.02492506
11:54:48|0.02495292
11:54:49|0.02489637
11:54:50|0.02492506
11:54:51|0.02484494
11:54:52|0.02473461
11:54:53|0.02467725
11:54:54|0.02472501
11:54:55|0.02468876
11:54:56|0.02469609
11:54:57|0.0247
11:54:58|0.02484999
11:54:59|0.02480346
11:55:00|0.02484802
11:55:02|0.02475
11:55:03|0.02485176
11:55:04|0.02479423
11:55:05|0.02479737
11:55:06|0.02477487
11:55:06|0.02476298
11:55:08|0.02485255
11:55:09|0.02490551
11:55:10|0.02485774
11:55:11|0.02484673
11:55:12|0.02483722
11:55:13|0.02483515
11:55:15|0.02481294
11:55:15|0.02483512
11:55:16|0.02481294
11:55:18|0.02482937
11:55:19|0.02475069
11:55:19|0.0248129
11:55:21|0.02475157
11:55:22|0.02475131
11:55:22|0.02475131
11:55:23|0.02472886
11:55:24|0.02471405
11:55:25|0.02459425
11:55:26|0.02458777
11:55:27|0.0246597
11:55:29|0.02464761
11:55:30|0.02451092
11:55:31|0.02457675
11:55:32|0.02450309
11:55:32|0.02450544
11:55:33|0.02450387
11:55:35|0.02456876
11:55:35|0.02450558
11:55:36|0.02450065
11:55:38|0.0245
11:55:39|0.0245
11:55:40|0.02456673
11:55:41|0.02450309
11:55:42|0.02455829
11:55:43|0.02451258
11:55:44|0.02433805
11:55:45|0.02440886
11:55:46|0.024344
11:55:47|0.02439104
11:55:48|0.02436052
11:55:49|0.02420634
11:55:50|0.02423044
11:55:51|0.02425781
11:55:52|0.02430189
11:55:53|0.02425332
11:55:54|0.02433743
11:55:55|0.02439104
11:55:57|0.02432568
11:55:58|0.02438322
11:55:58|0.02433739
11:55:59|0.02428843
11:56:01|0.02421362
11:56:02|0.02432664
11:56:04|0.02431633
11:56:04|0.024336
11:56:06|0.02426156
11:56:07|0.02426156
11:56:08|0.02426744
11:56:09|0.02426231
11:56:10|0.02411114
11:56:11|0.02425631
11:56:12|0.02415867
11:56:13|0.02418019
11:56:14|0.0242607
11:56:15|0.0242
11:56:16|0.02420892
11:56:17|0.02425858
11:56:18|0.02420065
11:56:19|0.02420071
11:56:20|0.02425477
11:56:21|0.02421681
11:56:22|0.02426713
11:56:23|0.02426744
11:56:24|0.0242812
11:56:26|0.02443089
11:56:27|0.0243978
11:56:27|0.02434411
11:56:28|0.0244
11:56:29|0.02443772
11:56:30|0.02439997
11:56:31|0.02449997
11:56:33|0.02450193
11:56:34|0.024471
11:56:35|0.02453924
11:56:36|0.02453292
11:56:37|0.02440215
11:56:38|0.0244553
11:56:39|0.02445579
11:56:40|0.02448721
11:56:41|0.0244553
11:56:42|0.02448721
11:56:43|0.02442024
11:56:44|0.02445331
11:56:45|0.02445464
11:56:46|0.02445331
11:56:47|0.02442235
11:56:48|0.0243
11:56:49|0.02438611
11:56:50|0.02438157
11:56:51|0.02438397
11:56:52|0.02438397
11:56:53|0.02433263
11:56:54|0.02436449
11:56:55|0.02433956
11:56:56|0.02432518
11:56:57|0.02422798
11:56:58|0.02418367
11:56:59|0.0241633
11:57:00|0.02416525
11:57:01|0.02416556
11:57:02|0.02413848
11:57:04|0.02401294
11:57:04|0.024013
11:57:06|0.02400824
11:57:07|0.02391343
11:57:08|0.02396701
11:57:09|0.02396812
11:57:10|0.0240517
11:57:11|0.02398549
11:57:12|0.02402596
11:57:13|0.02400775
11:57:14|0.02400469
11:57:16|0.02405327
11:57:17|0.0240999
11:57:17|0.02405159
11:57:19|0.02407348
11:57:19|0.0240885
11:57:21|0.02414473
11:57:22|0.02414238
11:57:23|0.02416294
11:57:24|0.0241772
11:57:25|0.02418597
11:57:26|0.0242381
11:57:27|0.02414473
11:57:28|0.02414641
11:57:28|0.02414534
11:57:30|0.02414084
11:57:31|0.02414984
11:57:32|0.02414473
11:57:33|0.02415
11:57:34|0.02414822
11:57:35|0.02421171
11:57:36|0.02428312
11:57:37|0.02429246
11:57:38|0.02430675
11:57:39|0.02432276
11:57:40|0.02426067
11:57:41|0.02419195
11:57:42|0.02419364
11:57:43|0.0242315
11:57:44|0.02422224
11:57:44|0.02418879
11:57:46|0.02422223
11:57:47|0.02425965
11:57:48|0.02427417
11:57:49|0.02433014
11:57:49|0.02442817
11:57:51|0.02437196
11:57:52|0.02435338
11:57:53|0.02441671
11:57:53|0.02441865
11:57:55|0.02437763
11:57:55|0.02437176
11:57:57|0.02442817
11:57:58|0.02442104
11:57:59|0.02445673
11:58:00|0.02445953
11:58:00|0.02445282
11:58:02|0.02445885
11:58:03|0.024445
11:58:05|0.02452403
11:58:06|0.02460143
11:58:07|0.02465941
11:58:08|0.0248
11:58:09|0.02469535
11:58:10|0.02459897
11:58:11|0.02467728
11:58:13|0.02462374
11:58:14|0.02465179
11:58:15|0.02463804
11:58:16|0.0246471
11:58:17|0.02465204
11:58:18|0.02463359
11:58:19|0.02469509
11:58:19|0.02463326
11:58:21|0.02467712
11:58:21|0.02463737
11:58:22|0.02467875
11:58:24|0.02463959
11:58:24|0.02464402
11:58:26|0.02464907
11:58:27|0.02468785
11:58:27|0.02468739
11:58:28|0.02468711
11:58:30|0.02462754
11:58:31|0.02466205
11:58:31|0.02462908
11:58:32|0.02464461
11:58:34|0.02453137
11:58:35|0.02453135
11:58:36|0.02455934
11:58:37|0.02451482
11:58:38|0.02450199
11:58:39|0.0244
11:58:40|0.02448766
11:58:41|0.02445
11:58:42|0.02444235
11:58:43|0.02444565
11:58:44|0.02456244
11:58:45|0.02455304
11:58:46|0.02455
11:58:47|0.02459109
11:58:48|0.02459207
11:58:49|0.02461589
11:58:50|0.02459208
11:58:51|0.0246252
11:58:52|0.02459207
11:58:53|0.0245
11:58:54|0.02454261
11:58:55|0.02454993
11:58:56|0.02450635
11:58:57|0.02454994
11:58:58|0.02464461
11:58:59|0.0246
11:59:01|0.02463538
11:59:01|0.02464381
11:59:02|0.02459946
11:59:03|0.02456988
11:59:05|0.02451501
11:59:06|0.02453843
11:59:08|0.02458962
11:59:09|0.02455905
11:59:10|0.02453605
11:59:11|0.0246354
11:59:13|0.02456456
11:59:13|0.02460635
11:59:14|0.02465653
11:59:15|0.02476081
11:59:16|0.0248
11:59:17|0.02488136
11:59:18|0.02483078
11:59:20|0.0248348
11:59:21|0.02488136
11:59:21|0.0249863
11:59:23|0.025
11:59:24|0.02491617
11:59:24|0.02491211
11:59:26|0.02490705
11:59:26|0.02489912
11:59:27|0.02495031
11:59:28|0.02493646
11:59:29|0.02490702
11:59:31|0.02495024
11:59:32|0.02492635
11:59:32|0.02490481
11:59:34|0.02493315
11:59:35|0.025
11:59:36|0.02499806
11:59:36|0.02494682
11:59:37|0.025
11:59:38|0.02499816
11:59:40|0.02493665
11:59:41|0.02498875
11:59:42|0.02497393
11:59:43|0.02493678
11:59:44|0.02498187
11:59:45|0.02498592
11:59:46|0.02495164
11:59:47|0.02495164
11:59:48|0.02499998
11:59:49|0.02499999
11:59:50|0.02499999
11:59:51|0.02497
11:59:52|0.0249992
11:59:53|0.02499806
11:59:54|0.02497784
11:59:55|0.02487835
11:59:56|0.02487696
11:59:57|0.02487696
11:59:58|0.02489999
11:59:59|0.02478554
12:00:00|0.0249
12:00:01|0.02479171
12:00:02|0.02475888
12:00:04|0.02476185
12:00:04|0.02482838
12:00:06|0.02482931
12:00:08|0.02497711
12:00:09|0.02480364
12:00:10|0.02487405
12:00:11|0.02486675
12:00:12|0.0247716
12:00:13|0.02483979
12:00:14|0.02484477
12:00:15|0.02484188
12:00:16|0.02486592
12:00:17|0.02482265
12:00:18|0.02482012
12:00:19|0.0248009
12:00:20|0.0247909
12:00:22|0.02450954
12:00:23|0.02440517
12:00:24|0.02449391
12:00:24|0.02449283
12:00:25|0.02441591
12:00:27|0.02427697
12:00:28|0.02434104
12:00:29|0.02444031
12:00:29|0.02436935
12:00:30|0.02437914
12:00:32|0.0244
12:00:33|0.02434898
12:00:33|0.02434313
12:00:34|0.02434429
12:00:35|0.02436934
12:00:36|0.0244
12:00:37|0.02436729
12:00:38|0.02443175
12:00:39|0.02439124
12:00:41|0.02429165
12:00:41|0.02430721
12:00:42|0.02428641
12:00:43|0.02427295
12:00:44|0.02429264
12:00:46|0.02429861
12:00:47|0.02434047
12:00:47|0.02438824
12:00:49|0.02432484
12:00:49|0.02428899
12:00:50|0.0242
12:00:51|0.02418592
12:00:52|0.02416953
12:00:54|0.02416976
12:00:54|0.0241959
12:00:55|0.02418959
12:00:57|0.02421237
12:00:57|0.024287
12:00:58|0.0242474
12:00:59|0.02427108
12:01:00|0.02420451
12:01:02|0.02421367
12:01:03|0.02407048
12:01:03|0.02418028
12:01:04|0.02426081
12:01:06|0.02415636
12:01:07|0.02415567
12:01:09|0.0242081
12:01:10|0.0241919
12:01:12|0.0242081
12:01:13|0.02400001
12:01:14|0.02408577
12:01:15|0.02414529
12:01:16|0.02412005
12:01:17|0.02407966
12:01:18|0.02406571
12:01:19|0.02402425
12:01:20|0.02403063
12:01:21|0.02408738
12:01:22|0.02411308
12:01:23|0.02408722
12:01:24|0.02408736
12:01:25|0.02401765
12:01:26|0.02404331
12:01:27|0.02410505
12:01:28|0.02408961
12:01:29|0.02415751
12:01:30|0.02414378
12:01:31|0.02414827
12:01:32|0.02418001
12:01:34|0.02417022
12:01:35|0.02418403
12:01:35|0.02413825
12:01:36|0.024228
12:01:37|0.02413689
12:01:38|0.02415594
12:01:39|0.02415
12:01:40|0.0242542
12:01:42|0.02415756
12:01:43|0.02419405
12:01:43|0.02420411
12:01:45|0.02441501
12:01:46|0.02434213
12:01:47|0.0243277
12:01:47|0.02431424
12:01:48|0.02429454
12:01:50|0.02428283
12:01:51|0.02428743
12:01:51|0.02427974
12:01:52|0.02427993
12:01:53|0.02430943
12:01:55|0.02431936
12:01:56|0.02425702
12:01:56|0.02425
12:01:57|0.02424411
12:01:59|0.02421095
12:02:00|0.02427104
12:02:00|0.02423668
12:02:01|0.02426239
12:02:03|0.02426037
12:02:03|0.02425696
12:02:04|0.02423554
12:02:06|0.02423
12:02:07|0.02421664
12:02:07|0.02424627
12:02:09|0.02423515
12:02:10|0.02429128
12:02:11|0.02436516
12:02:12|0.02427835
12:02:13|0.0243243
12:02:15|0.02437652
12:02:16|0.02431173
12:02:17|0.02432691
12:02:18|0.0243647
12:02:18|0.02440709
12:02:20|0.02442018
12:02:21|0.02449035
12:02:21|0.02447858
12:02:22|0.02442205
12:02:23|0.02448844
12:02:24|0.02444886
12:02:26|0.0245
12:02:27|0.02448846
12:02:28|0.02448844
12:02:29|0.02451694
12:02:29|0.0245
12:02:31|0.02458473
12:02:32|0.02455001
12:02:33|0.02439345
12:02:34|0.02435527
12:02:35|0.0243579
12:02:36|0.02435791
12:02:37|0.02444657
12:02:38|0.02451331
12:02:39|0.02452374
12:02:40|0.02449511
12:02:41|0.0243937
12:02:42|0.02434613
12:02:43|0.02431856
12:02:44|0.02434649
12:02:45|0.02429405
12:02:46|0.02431997
12:02:47|0.02433945
12:02:48|0.02431631
12:02:49|0.02435279
12:02:50|0.02436545
12:02:51|0.02445866
12:02:52|0.02448589
12:02:53|0.02448134
12:02:54|0.02440079
12:02:55|0.02442521
12:02:56|0.02442521
12:02:57|0.024469
12:02:58|0.02447232
12:02:59|0.02447503
12:03:00|0.02449307
12:03:01|0.024469
12:03:02|0.024469
12:03:03|0.02436458
12:03:04|0.0243784
12:03:05|0.02435489
12:03:06|0.02430954
12:03:07|0.02435276
12:03:08|0.02430688
12:03:10|0.02431325
12:03:11|0.0243
12:03:12|0.0243027
12:03:13|0.0243
12:03:14|0.02430601
12:03:15|0.02423274
12:03:17|0.02433964
12:03:18|0.02436002
12:03:19|0.02440614
12:03:19|0.02441658
12:03:20|0.02437021
12:03:22|0.02435125
12:03:23|0.02441176
12:03:24|0.0243
12:03:25|0.02433192
12:03:26|0.02430827
12:03:27|0.02425837
12:03:28|0.02430859
12:03:28|0.02437234
12:03:29|0.02437234
12:03:31|0.02436882
12:03:32|0.024469
12:03:33|0.02442101
12:03:33|0.02450194
12:03:34|0.02453566
12:03:35|0.02450143
12:03:37|0.02454812
12:03:38|0.02450143
12:03:39|0.0245
12:03:40|0.02449285
12:03:40|0.0245
12:03:42|0.02448133
12:03:43|0.02451549
12:03:44|0.02453394
12:03:45|0.02448133
12:03:46|0.02444316
12:03:47|0.02448132
12:03:48|0.0244783
12:03:49|0.02447829
12:03:50|0.02451051
12:03:51|0.02451176
12:03:52|0.02453394
12:03:53|0.02445001
12:03:54|0.02444316
12:03:55|0.0244453
12:03:56|0.02444565
12:03:57|0.02448847
12:03:58|0.02448418
12:03:59|0.02448418
12:04:00|0.02441658
12:04:01|0.0244748
12:04:02|0.02447269
12:04:03|0.02440914
12:04:04|0.02438805
12:04:05|0.02438787
12:04:06|0.02444622
12:04:07|0.02440914
12:04:08|0.024396
12:04:09|0.02441791
12:04:11|0.02439089
12:04:12|0.02444329
12:04:13|0.0244464
12:04:14|0.0244165
12:04:15|0.02444329
12:04:17|0.02453394
12:04:17|0.02450543
12:04:19|0.02465983
12:04:20|0.02454833
12:04:21|0.02460445
12:04:22|0.0246071
12:04:23|0.02472767
12:04:24|0.02465987
12:04:25|0.02472931
12:04:26|0.02473904
12:04:27|0.02480945
12:04:28|0.02472655
12:04:29|0.02466683
12:04:30|0.02475095
12:04:31|0.02471783
12:04:32|0.02470723
12:04:34|0.02459985
12:04:34|0.02462536
12:04:35|0.02462862
12:04:36|0.02457977
12:04:37|0.02457527
12:04:38|0.0245864
12:04:40|0.02464506
12:04:40|0.02464538
12:04:41|0.02464538
12:04:42|0.02464538
12:04:43|0.02464931
12:04:44|0.02466506
12:04:45|0.02465605
12:04:47|0.0245864
12:04:47|0.02459649
12:04:49|0.02464603
12:04:49|0.02465995
12:04:50|0.0246497
12:04:52|0.0246497
12:04:53|0.02469266
12:04:53|0.0245995
12:04:54|0.02461499
12:04:56|0.02466198
12:04:56|0.02466205
12:04:58|0.02460439
12:04:58|0.02466377
12:05:00|0.02469998
12:05:00|0.02462107
12:05:01|0.02461499
12:05:02|0.0247029
12:05:03|0.0247
12:05:05|0.0248
12:05:05|0.02486684
12:05:06|0.02492075
12:05:07|0.02488389
12:05:09|0.02492039
12:05:09|0.025
12:05:11|0.02506835
12:05:12|0.02505715
12:05:14|0.02510087
12:05:15|0.0251047
12:05:16|0.02511274
12:05:17|0.02510286
12:05:18|0.02508588
12:05:19|0.02508595
12:05:21|0.02517672
12:05:21|0.02518607
12:05:22|0.02517697
12:05:23|0.02522222
12:05:24|0.02523038
12:05:25|0.02529902
12:05:26|0.02532456
12:05:27|0.02533987
12:05:28|0.02518115
12:05:29|0.02527467
12:05:30|0.02529899
12:05:31|0.02526609
12:05:33|0.0253
12:05:34|0.02530508
12:05:34|0.02530423
12:05:36|0.02533405
12:05:37|0.02538358
12:05:38|0.02530501
12:05:39|0.02531461
12:05:39|0.02537362
12:05:41|0.02544
12:05:41|0.02546491
12:05:43|0.02538457
12:05:44|0.02549999
12:05:45|0.02544682
12:05:46|0.0255
12:05:47|0.02548977
12:05:47|0.02536823
12:05:49|0.02537556
12:05:49|0.0253427
12:05:52|0.0251
12:05:52|0.02510078
12:05:53|0.02509643
12:05:54|0.02511578
12:05:55|0.02517696
12:05:56|0.02517696
12:05:57|0.02519375
12:05:58|0.02518059
12:05:59|0.02525539
12:06:00|0.0253329
12:06:01|0.02528015
12:06:02|0.0253427
12:06:03|0.0253089
12:06:04|0.02528437
12:06:05|0.0252
12:06:06|0.025177
12:06:07|0.02516497
12:06:08|0.025
12:06:09|0.02507086
12:06:10|0.02500356
12:06:12|0.02504883
12:06:13|0.02518359
12:06:14|0.02517517
12:06:16|0.02517383
12:06:16|0.02519154
12:06:17|0.02529647
12:06:18|0.02531951
12:06:20|0.02525231
12:06:21|0.02525506
12:06:21|0.0252
12:06:22|0.02532787
12:06:24|0.02538313
12:06:24|0.02534954
12:06:26|0.02537148
12:06:26|0.02531472
12:06:28|0.02544737
12:06:29|0.02548092
12:06:29|0.02569242
12:06:31|0.02571336
12:06:32|0.02583129
12:06:33|0.02555552
12:06:33|0.02564961
12:06:34|0.02561784
12:06:36|0.02572386
12:06:36|0.02581348
12:06:37|0.02581345
12:06:38|0.02586479
12:06:39|0.02579436
12:06:41|0.02582277
12:06:41|0.02599805
12:06:43|0.02612396
12:06:44|0.02642618
12:06:44|0.02620915
12:06:46|0.0261312
12:06:46|0.02613118
12:06:48|0.02609431
12:06:49|0.02608506
12:06:49|0.026
12:06:50|0.02601264
12:06:52|0.02608378
12:06:52|0.02601264
12:06:53|0.02574706
12:06:55|0.02569652
12:06:56|0.02592599
12:06:56|0.02614793
12:06:57|0.02601285
12:06:59|0.02612477
12:07:00|0.02619045
12:07:01|0.02608039
12:07:02|0.02608039
12:07:02|0.02604747
12:07:03|0.02586737
12:07:04|0.02582596
12:07:05|0.02574303
12:07:06|0.02592409
12:07:07|0.02598126
12:07:08|0.02609838
12:07:10|0.02602799
12:07:10|0.0262566
12:07:11|0.0263098
12:07:13|0.02638054
12:07:15|0.02623016
12:07:16|0.02616833
12:07:17|0.02615784
12:07:18|0.02615874
12:07:18|0.02617827
12:07:20|0.02617229
12:07:21|0.02618608
12:07:21|0.0263
12:07:23|0.02646505
12:07:24|0.02649955
12:07:25|0.02665
12:07:26|0.02654991
12:07:27|0.02673532
12:07:28|0.02662421
12:07:29|0.02661797
12:07:30|0.02653953
12:07:30|0.02646416
12:07:32|0.02625486
12:07:33|0.02634955
12:07:34|0.02632433
12:07:34|0.02625258
12:07:36|0.02624046
12:07:36|0.02627435
12:07:37|0.02622347
12:07:38|0.02648839
12:07:40|0.02640379
12:07:41|0.02636595
12:07:41|0.02635536
12:07:42|0.02623475
12:07:43|0.02622816
12:07:44|0.02611549
12:07:46|0.02600129
12:07:47|0.02603407
12:07:47|0.02603206
12:07:48|0.02610164
12:07:49|0.02605651
12:07:50|0.02593797
12:07:51|0.02584577
12:07:52|0.02593844
12:07:54|0.0258102
12:07:55|0.02593844
12:07:56|0.02590277
12:07:56|0.02605478
12:07:57|0.02604973
12:07:59|0.02616875
12:08:00|0.02619816
12:08:00|0.02615369
12:08:01|0.02625131
12:08:02|0.02623269
12:08:03|0.02612832
12:08:04|0.02606397
12:08:05|0.02605511
12:08:06|0.02604633
12:08:08|0.02604271
12:08:09|0.02611568
12:08:10|0.02597466
12:08:10|0.02596962
12:08:12|0.02590112
12:08:13|0.02606565
12:08:14|0.02604332
12:08:15|0.02604272
12:08:17|0.02609619
12:08:17|0.0260025
12:08:19|0.02604332
12:08:20|0.02600947
12:08:21|0.02604045
12:08:23|0.02608829
12:08:23|0.02601078
12:08:24|0.02609965
12:08:26|0.02604933
12:08:27|0.02606604
12:08:28|0.02606007
12:08:29|0.02609359
12:08:30|0.02596806
12:08:31|0.0260693
12:08:32|0.0260583
12:08:33|0.02606942
12:08:34|0.02616071
12:08:35|0.02609146
12:08:36|0.02596291
12:08:37|0.02619732
12:08:38|0.02611779
12:08:39|0.02610755
12:08:40|0.02610322
12:08:41|0.02610005
12:08:42|0.0261
12:08:44|0.02613958
12:08:44|0.02609464
12:08:46|0.0260909
12:08:47|0.02600153
12:08:47|0.0260192
12:08:48|0.02613754
12:08:49|0.02599335
12:08:51|0.026
12:08:52|0.026
12:08:53|0.02604507
12:08:54|0.02606762
12:08:54|0.02609944
12:08:56|0.02599431
12:08:57|0.02595745
12:08:57|0.02595907
12:08:58|0.026
12:08:59|0.026
12:09:00|0.02599627
12:09:02|0.02599627
12:09:03|0.02599626
12:09:03|0.02596098
12:09:05|0.02595907
12:09:05|0.02598458
12:09:07|0.02590003
12:09:07|0.02557637
12:09:08|0.02568761
12:09:09|0.02574895
12:09:11|0.0257577
12:09:12|0.02572814
12:09:12|0.02568313
12:09:13|0.02569156
12:09:15|0.025673
12:09:17|0.0256776
12:09:17|0.02565381
12:09:18|0.0257
12:09:19|0.02560385
12:09:20|0.02551868
12:09:21|0.025574
12:09:22|0.0256906
12:09:24|0.02565006
12:09:25|0.02561225
12:09:25|0.02564171
12:09:27|0.02555844
12:09:28|0.0257673
12:09:28|0.02571533
12:09:29|0.02576097
12:09:31|0.0257
12:09:32|0.02569984
12:09:33|0.02562184
12:09:33|0.02573743
12:09:35|0.02562982
12:09:35|0.02569817
12:09:37|0.02573737
12:09:38|0.0258
12:09:39|0.02584457
12:09:39|0.02589487
12:09:40|0.02588966
12:09:42|0.02579059
12:09:43|0.02586395
12:09:43|0.02594786
12:09:44|0.02595911
12:09:46|0.02599
12:09:47|0.02599961
12:09:47|0.026
12:09:48|0.02598869
12:09:49|0.02598664
12:09:50|0.02599605
12:09:51|0.02598793
12:09:52|0.02594326
12:09:53|0.02605177
12:09:55|0.02605372
12:09:56|0.02614087
12:09:56|0.02616138
12:09:58|0.02614611
12:09:58|0.02611272
12:10:00|0.02605678
12:10:01|0.0261
12:10:01|0.02613707
12:10:02|0.02610774
12:10:03|0.02594132
12:10:04|0.0259413
12:10:05|0.0259563
12:10:07|0.02596447
12:10:07|0.02599611
12:10:08|0.02604925
12:10:09|0.02601512
12:10:11|0.02599446
12:10:11|0.0259903
12:10:12|0.02594617
12:10:13|0.02594761
12:10:14|0.02593026
12:10:16|0.02578109
12:10:18|0.02571331
12:10:19|0.02571153
12:10:20|0.02574078
12:10:20|0.02573323
12:10:22|0.02572932
12:10:23|0.02571288
12:10:25|0.02588306
12:10:26|0.02582572
12:10:26|0.02581133
12:10:27|0.0258309
12:10:29|0.0255966
12:10:30|0.02554854
12:10:31|0.02561359
12:10:32|0.02565729
12:10:33|0.02568307
12:10:34|0.02571162
12:10:35|0.02565855
12:10:37|0.02566347
12:10:37|0.0256628
12:10:38|0.02566534
12:10:39|0.02571153
12:10:40|0.02571153
12:10:41|0.02572305
12:10:42|0.02565993
12:10:44|0.02568386
12:10:45|0.02577087
12:10:46|0.02571601
12:10:47|0.02572638
12:10:48|0.02573049
12:10:49|0.02576769
12:10:50|0.02585743
12:10:51|0.02578922
12:10:51|0.02578875
12:10:53|0.02582946
12:10:54|0.02584989
12:10:55|0.02586205
12:10:56|0.02585106
12:10:57|0.0258557
12:10:58|0.02572933
12:10:59|0.02585491
12:11:00|0.02585595
12:11:01|0.02585109
12:11:02|0.0258467
12:11:03|0.02586205
12:11:04|0.02584964
12:11:05|0.0258467
12:11:05|0.02583915
12:11:07|0.02585987
12:11:08|0.02585871
12:11:09|0.02585768
12:11:09|0.02584962
12:11:11|0.02585871
12:11:12|0.02584989
12:11:12|0.02545425
12:11:14|0.02539504
12:11:15|0.02546859
12:11:16|0.02550251
12:11:18|0.02556462
12:11:19|0.02557118
12:11:19|0.02556619
12:11:21|0.02544963
12:11:22|0.02556984
12:11:23|0.02551503
12:11:24|0.02547592
12:11:25|0.02547307
12:11:26|0.02557278
12:11:27|0.02556984
12:11:28|0.02556948
12:11:29|0.02556466
12:11:30|0.02540002
12:11:31|0.02541177
12:11:32|0.02546868
12:11:33|0.02542158
12:11:34|0.02539388
12:11:35|0.0253
12:11:36|0.02530015
12:11:37|0.0253
12:11:38|0.02530205
12:11:39|0.02530205
12:11:40|0.02527835
12:11:41|0.02528432
12:11:42|0.02528279
12:11:43|0.02528063
12:11:44|0.02527759
12:11:45|0.02523424
12:11:46|0.02524256
12:11:47|0.02527188
12:11:48|0.02523057
12:11:49|0.02521411
12:11:50|0.02525539
12:11:51|0.02523863
12:11:52|0.02532818
12:11:53|0.02539479
12:11:54|0.02532296
12:11:55|0.02539609
12:11:56|0.0253376
12:11:57|0.0253395
12:11:58|0.02530871
12:11:59|0.02529004
12:12:00|0.02528728
12:12:01|0.02528578
12:12:02|0.02527759
12:12:03|0.02527759
12:12:04|0.02533326
12:12:05|0.02527759
12:12:06|0.02525542
12:12:07|0.02525549
12:12:08|0.02529348
12:12:09|0.02527
12:12:10|0.02525
12:12:11|0.02528593
12:12:12|0.02528559
12:12:13|0.02535013
12:12:14|0.02527822
12:12:15|0.0254
12:12:16|0.02532576
12:12:17|0.0254
12:12:19|0.02549999
12:12:19|0.02544254
12:12:21|0.025488
12:12:22|0.02549742
12:12:23|0.02542575
12:12:23|0.02549673
12:12:25|0.02549439
12:12:25|0.02552524
12:12:27|0.02552012
12:12:28|0.02558405
12:12:29|0.0255041
12:12:29|0.02558406
12:12:30|0.02557048
12:12:32|0.02555884
12:12:32|0.02557
12:12:34|0.0255878
12:12:35|0.02555804
12:12:35|0.02559152
12:12:37|0.02564726
12:12:38|0.02560492
12:12:38|0.02564726
12:12:40|0.02562389
12:12:40|0.02565836
12:12:41|0.02567148
12:12:43|0.02564331
12:12:43|0.02570411
12:12:45|0.02565062
12:12:46|0.02558783
12:12:47|0.02561647
12:12:48|0.0256
12:12:48|0.02557789
12:12:49|0.0255687
12:12:51|0.02556153
12:12:51|0.02555864
12:12:52|0.02553746
12:12:53|0.02548469
12:12:54|0.02536395
12:12:55|0.02542473
12:12:57|0.0254533
12:12:57|0.02549999
12:12:59|0.02549832
12:13:00|0.02545027
12:13:01|0.02539951
12:13:01|0.02545027
12:13:02|0.0254825
12:13:03|0.0254516
12:13:05|0.0254516
12:13:05|0.02540531
12:13:06|0.02551824
12:13:08|0.02564381
12:13:08|0.02557258
12:13:09|0.02556189
12:13:10|0.02554611
12:13:12|0.02557765
12:13:13|0.02563395
12:13:13|0.02560947
12:13:14|0.0256546
12:13:16|0.02564719
12:13:16|0.02563081
12:13:18|0.02556779
12:13:19|0.02563887
12:13:20|0.02570045
12:13:22|0.02569178
12:13:23|0.02566284
12:13:24|0.02564299
12:13:24|0.02569509
12:13:26|0.02568698
12:13:26|0.02567804
12:13:28|0.02563395
12:13:29|0.02563395
12:13:30|0.02569999
12:13:31|0.02569999
12:13:32|0.02564175
12:13:33|0.02564175
12:13:34|0.02563395
12:13:35|0.02568298
12:13:36|0.02568697
12:13:37|0.02568697
12:13:38|0.0256479
12:13:39|0.02565142
12:13:40|0.02568697
12:13:41|0.02572447
12:13:43|0.02571076
12:13:44|0.02572878
12:13:44|0.02572939
12:13:46|0.02572783
12:13:47|0.02572939
12:13:47|0.02569348
12:13:48|0.025682
12:13:50|0.025682
12:13:51|0.02569997
12:13:52|0.0258
12:13:52|0.02579759
12:13:53|0.02569848
12:13:55|0.02572178
12:13:55|0.02571555
12:13:56|0.02569848
12:13:57|0.02572261
12:13:58|0.02569121
12:13:59|0.02564421
12:14:00|0.02571766
12:14:02|0.02568087
12:14:03|0.02564059
12:14:04|0.02561594
12:14:05|0.02542594
12:14:06|0.02555687
12:14:07|0.02551907
12:14:08|0.02566674
12:14:09|0.0256414
12:14:10|0.02563119
12:14:11|0.02568001
12:14:12|0.02558786
12:14:13|0.02561251
12:14:14|0.02559364
12:14:15|0.02559711
12:14:16|0.02559711
12:14:17|0.02561
12:14:18|0.0258
12:14:19|0.02562054
12:14:21|0.02571618
12:14:22|0.02567211
12:14:23|0.02568281
12:14:25|0.02579338
12:14:26|0.02576049
12:14:27|0.02579999
12:14:28|0.02575163
12:14:29|0.02574235
12:14:30|0.02573876
12:14:31|0.02575133
12:14:32|0.02571696
12:14:33|0.02576049
12:14:34|0.02576049
12:14:35|0.02579918
12:14:36|0.02579918
12:14:37|0.02576049
12:14:38|0.02576049
12:14:39|0.02571892
12:14:40|0.0258
12:14:41|0.0257854
12:14:43|0.0257974
12:14:43|0.02579576
12:14:44|0.02576035
12:14:45|0.0258
12:14:46|0.02577728
12:14:47|0.0258
12:14:48|0.0257854
12:14:49|0.0258
12:14:50|0.02579999
12:14:51|0.02591674
12:14:52|0.02599614
12:14:54|0.02588346
12:14:54|0.02595686
12:14:55|0.02599249
12:14:56|0.02598387
12:14:57|0.02592571
12:14:58|0.02599416
12:14:59|0.02598387
12:15:00|0.02598908
12:15:01|0.0259908
12:15:02|0.02599464
12:15:03|0.0261
12:15:04|0.0261
12:15:05|0.0261
12:15:06|0.0261
12:15:07|0.02613958
12:15:08|0.0261
12:15:09|0.02609999
12:15:10|0.02612168
12:15:11|0.0260999
12:15:12|0.02609999
12:15:13|0.02613646
12:15:14|0.0261107
12:15:15|0.02617877
12:15:16|0.02613294
12:15:17|0.02613244
12:15:18|0.02614439
12:15:19|0.02610038
12:15:21|0.02612914
12:15:22|0.02609999
12:15:23|0.02606091
12:15:23|0.02600831
12:15:25|0.02597419
12:15:25|0.02592644
12:15:27|0.02600129
12:15:27|0.02594366
12:15:29|0.02598024
12:15:30|0.02596546
12:15:30|0.0261482
12:15:32|0.02610079
12:15:33|0.02602068
12:15:34|0.02605321
12:15:35|0.02591779
12:15:36|0.0259069
12:15:37|0.02588515
12:15:38|0.02588516
12:15:40|0.02592276
12:15:40|0.02587837
12:15:41|0.02583581
12:15:42|0.02583005
12:15:43|0.02579361
12:15:44|0.02594982
12:15:45|0.02582139
12:15:46|0.02579448
12:15:47|0.02571671
12:15:48|0.02567053
12:15:49|0.02567995
12:15:50|0.02569121
12:15:51|0.02549021
12:15:52|0.02525
12:15:54|0.02534367
12:15:55|0.0253732
12:15:56|0.02533013
12:15:57|0.02533101
12:15:58|0.0254
12:15:59|0.02536876
12:16:00|0.02544679
12:16:01|0.02499337
12:16:02|0.025
12:16:03|0.02511814
12:16:03|0.0251418
12:16:05|0.02521684
12:16:06|0.02508348
12:16:07|0.02507137
12:16:08|0.0249729
12:16:09|0.0249458
12:16:09|0.02496202
12:16:11|0.02498541
12:16:12|0.02481989
12:16:13|0.02485079
12:16:14|0.02477705
12:16:15|0.02479483
12:16:16|0.02485155
12:16:16|0.02485076
12:16:18|0.02491655
12:16:19|0.02488685
12:16:20|0.02485674
12:16:21|0.02486971
12:16:22|0.02494659
12:16:22|0.02491365
12:16:24|0.02493567
12:16:25|0.02497098
12:16:26|0.02499053
12:16:27|0.02506799
12:16:28|0.02509539
12:16:29|0.02509533
12:16:30|0.02513806
12:16:31|0.02513765
12:16:32|0.02503065
12:16:33|0.02505103
12:16:34|0.02507274
12:16:35|0.02507774
12:16:36|0.02505238
12:16:38|0.02503635
12:16:38|0.02499137
12:16:39|0.02492229
12:16:40|0.02475307
12:16:41|0.02474441
12:16:42|0.02489966
12:16:43|0.0247
12:16:44|0.0246599
12:16:45|0.02462781
12:16:46|0.02455044
12:16:47|0.02472691
12:16:48|0.02462781
12:16:49|0.02492409
12:16:51|0.0248158
12:16:52|0.024921
12:16:53|0.02496159
12:16:54|0.02512599
12:16:55|0.02516644
12:16:56|0.02507935
12:16:57|0.02499328
12:16:57|0.02509181
12:16:59|0.02511199
12:17:00|0.0250748
12:17:00|0.025
12:17:01|0.02479616
12:17:02|0.02476964
12:17:05|0.02482777
12:17:05|0.02503572
12:17:06|0.02502907
12:17:07|0.02503967
12:17:08|0.025
12:17:09|0.02485514
12:17:10|0.02490108
12:17:11|0.02495933
12:17:12|0.02495812
12:17:13|0.02501957
12:17:14|0.02501973
12:17:15|0.0250118
12:17:16|0.02488865
12:17:17|0.02479843
12:17:18|0.024827
12:17:19|0.02496403
12:17:20|0.02491894
12:17:21|0.02489328
12:17:23|0.02489718
12:17:24|0.02492567
12:17:25|0.02490422
12:17:27|0.02498868
12:17:27|0.02499515
12:17:29|0.02492487
12:17:30|0.024934
12:17:31|0.02492159
12:17:32|0.02495
12:17:33|0.02487038
12:17:34|0.02488248
12:17:35|0.024778
12:17:36|0.02481806
12:17:37|0.02481795
12:17:38|0.02480008
12:17:39|0.02474003
12:17:40|0.02458594
12:17:41|0.02464447
12:17:42|0.02463209
12:17:43|0.02466186
12:17:44|0.024585
12:17:45|0.02440551
12:17:45|0.02441484
12:17:47|0.02436428
12:17:48|0.0244071
12:17:49|0.02440687
12:17:50|0.02451165
12:17:51|0.02440234
12:17:52|0.02439961
12:17:53|0.02437037
12:17:54|0.02440234
12:17:55|0.02467255
12:17:56|0.02445589
12:17:57|0.02457145
12:17:58|0.02467419
12:17:59|0.02457145
12:17:59|0.02458148
12:18:01|0.02465952
12:18:02|0.02457107
12:18:02|0.0245
12:18:04|0.02450351
12:18:05|0.02448305
12:18:06|0.02447181
12:18:07|0.02457143
12:18:08|0.02456967
12:18:09|0.02440629
12:18:09|0.02443109
12:18:10|0.02441592
12:18:12|0.0244153
12:18:13|0.02444694
12:18:13|0.02445
12:18:15|0.02446363
12:18:16|0.02458518
12:18:17|0.0247
12:18:17|0.024552
12:18:19|0.02455701
12:18:20|0.0244637
12:18:21|0.02452443
12:18:22|0.02445599
12:18:23|0.02452443
12:18:24|0.02464
12:18:25|0.0245726
12:18:27|0.02452443
12:18:28|0.02450356
12:18:29|0.02464308
12:18:31|0.02460672
12:18:31|0.02460215
12:18:32|0.02454908
12:18:34|0.02456474
12:18:34|0.02452446
12:18:36|0.02455218
12:18:37|0.02455218
12:18:38|0.02448023
12:18:39|0.02432809
12:18:40|0.02428105
12:18:42|0.02427144
12:18:42|0.02423198
12:18:44|0.02423581
12:18:44|0.02423924
12:18:45|0.02423312
12:18:47|0.02423312
12:18:48|0.02422101
12:18:49|0.02422235
12:18:50|0.0238
12:18:51|0.02380084
12:18:51|0.02389817
12:18:52|0.0238376
12:18:53|0.02376313
12:18:55|0.02375858
12:18:56|0.02381359
12:18:57|0.02376453
12:18:57|0.02370855
12:18:58|0.02369141
12:19:00|0.02358881
12:19:00|0.02361881
12:19:01|0.02348177
12:19:03|0.02333516
12:19:04|0.02336215
12:19:05|0.02349999
12:19:06|0.02354439
12:19:07|0.0234846
12:19:08|0.02344884
12:19:09|0.02354838
12:19:10|0.02350678
12:19:11|0.02360152
12:19:12|0.02352445
12:19:13|0.023655
12:19:14|0.02365367
12:19:15|0.02358334
12:19:16|0.02362177
12:19:17|0.0238
12:19:18|0.02384898
12:19:19|0.02369267
12:19:20|0.02382
12:19:21|0.02389185
12:19:22|0.02383571
12:19:23|0.02392799
12:19:24|0.02389
12:19:26|0.02395281
12:19:27|0.02397323
12:19:29|0.02387066
12:19:29|0.02383025
12:19:30|0.02393706
12:19:31|0.02384493
12:19:33|0.02391832
12:19:33|0.02387141
12:19:34|0.02382738
12:19:35|0.02394123
12:19:36|0.02391818
12:19:37|0.02392225
12:19:38|0.02395114
12:19:39|0.02390249
12:19:40|0.02396786
12:19:41|0.02396786
12:19:42|0.02396786
12:19:44|0.02395834
12:19:44|0.02395834
12:19:45|0.02395884
12:19:46|0.02394063
12:19:47|0.02393254
12:19:49|0.023998
12:19:50|0.02397556
12:19:51|0.02399998
12:19:52|0.02401859
12:19:53|0.0240208
12:19:54|0.02409078
12:19:55|0.02409068
12:19:56|0.02407242
12:19:56|0.02402211
12:19:58|0.02399725
12:19:59|0.02391328
12:20:00|0.02388482
12:20:01|0.024
12:20:02|0.02387977
12:20:03|0.02396818
12:20:04|0.02405
12:20:05|0.02400748
12:20:05|0.02402392
12:20:06|0.02407242
12:20:08|0.02405703
12:20:09|0.02408415
12:20:10|0.0242
12:20:11|0.02423411
12:20:12|0.02410032
12:20:14|0.02409117
12:20:14|0.02411877
12:20:15|0.02414562
12:20:16|0.02414605
12:20:17|0.02411475
12:20:18|0.0241
12:20:19|0.02419302
12:20:21|0.02416299
12:20:21|0.02412436
12:20:22|0.02426655
12:20:23|0.02425773
12:20:24|0.02427963
12:20:26|0.02425806
12:20:28|0.02414533
12:20:28|0.02412607
12:20:29|0.02406685
12:20:30|0.02415766
12:20:31|0.02414655
12:20:33|0.02409379
12:20:34|0.02409379
12:20:35|0.02403619
12:20:36|0.02403193
12:20:37|0.02415
12:20:38|0.02412599
12:20:39|0.02419998
12:20:40|0.02428977
12:20:41|0.02429
12:20:42|0.02424618
12:20:43|0.02424695
12:20:44|0.02426902
12:20:45|0.02431249
12:20:46|0.02406987
12:20:47|0.02407421
12:20:48|0.02407313
12:20:49|0.02400396
12:20:50|0.02400402
12:20:51|0.02411894
12:20:52|0.02392918
12:20:53|0.02395
12:20:54|0.02415
12:20:55|0.02403485
12:20:56|0.02405329
12:20:57|0.02404805
12:20:58|0.02402715
12:20:59|0.02400176
12:21:00|0.02400001
12:21:01|0.02410673
12:21:01|0.02407243
12:21:03|0.02413326
12:21:04|0.02405001
12:21:05|0.02410207
12:21:06|0.02411308
12:21:07|0.02407462
12:21:08|0.02407706
12:21:09|0.02409166
12:21:10|0.02402299
12:21:11|0.02410366
12:21:12|0.02402349
12:21:13|0.02410315
12:21:14|0.02410315
12:21:15|0.02409946
12:21:16|0.02409946
12:21:17|0.02407952
12:21:18|0.02400376
12:21:19|0.02403483
12:21:20|0.0241242
12:21:20|0.02418813
12:21:22|0.02415176
12:21:22|0.0242381
12:21:24|0.02423541
12:21:25|0.02419995
12:21:26|0.024229
12:21:27|0.02425
12:21:29|0.02433718
12:21:30|0.02432648
12:21:31|0.0242906
12:21:32|0.02430639
12:21:33|0.02448023
12:21:34|0.02448023
12:21:35|0.02464955
12:21:36|0.02450177
12:21:37|0.02448023
12:21:38|0.02448023
12:21:39|0.02440001
12:21:40|0.02449999
12:21:42|0.02457085
12:21:42|0.0245318
12:21:43|0.02455138
12:21:44|0.02455644
12:21:46|0.02449486
12:21:47|0.02441885
12:21:48|0.02437693
12:21:49|0.02431015
12:21:50|0.02434234
12:21:51|0.02445
12:21:52|0.02447459
12:21:53|0.02450297
12:21:54|0.02434198
12:21:55|0.02432342
12:21:56|0.02426674
12:21:57|0.0242381
12:21:58|0.02434192
12:21:59|0.02425858
12:21:59|0.02423605
12:22:01|0.02425355
12:22:02|0.02421973
12:22:03|0.02417625
12:22:04|0.02425356
12:22:05|0.02433672
12:22:06|0.02442817
12:22:07|0.0244091
12:22:08|0.0245
12:22:09|0.02442001
12:22:10|0.0243491
12:22:11|0.02445499
12:22:13|0.02432432
12:22:13|0.0242479
12:22:14|0.0242247
12:22:15|0.0242308
12:22:16|0.02428912
12:22:18|0.02426042
12:22:18|0.02419754
12:22:19|0.02410315
12:22:21|0.02412314
12:22:21|0.02426577
12:22:22|0.02432646
12:22:23|0.02429619
12:22:24|0.0243419
12:22:25|0.0242789
12:22:26|0.02429895
12:22:28|0.02432716
12:22:30|0.02424325
12:22:31|0.02432949
12:22:33|0.02427921
12:22:33|0.02427225
12:22:34|0.02426277
12:22:36|0.02427496
12:22:37|0.02434825
12:22:38|0.02434
12:22:39|0.02434828
12:22:40|0.02444605
12:22:40|0.02454618
12:22:42|0.02433523
12:22:43|0.02439731
12:22:44|0.02441428
12:22:45|0.02438188
12:22:46|0.0244
12:22:47|0.02442236
12:22:48|0.02445042
12:22:49|0.0244
12:22:50|0.02436992
12:22:51|0.02429997
12:22:52|0.02448176
12:22:53|0.024394
12:22:54|0.02438007
12:22:55|0.02445344
12:22:56|0.024344
12:22:58|0.02426919
12:22:58|0.02425261
12:22:59|0.02435001
12:23:01|0.02441735
12:23:02|0.02450524
12:23:03|0.02436907
12:23:03|0.02415
12:23:04|0.02429816
12:23:05|0.02426056
12:23:07|0.0241939
12:23:08|0.02425439
12:23:09|0.02427865
12:23:10|0.02434147
12:23:11|0.02422081
12:23:12|0.02421076
12:23:13|0.02420122
12:23:14|0.02425838
12:23:15|0.02421918
12:23:16|0.02416911
12:23:17|0.02420244
12:23:18|0.02419527
12:23:19|0.02424356
12:23:20|0.02430901
12:23:21|0.02424356
12:23:22|0.02424657
12:23:23|0.02417675
12:23:24|0.02415574
12:23:25|0.02424122
12:23:26|0.02426586
12:23:27|0.02420973
12:23:28|0.02415002
12:23:30|0.0241
12:23:31|0.02406698
12:23:33|0.02394268
12:23:33|0.0239384
12:23:35|0.02394386
12:23:35|0.02409997
12:23:36|0.02398045
12:23:38|0.02394853
12:23:39|0.02390897
12:23:40|0.02388274
12:23:41|0.02386252
12:23:42|0.02390897
12:23:44|0.02389948
12:23:44|0.02384453
12:23:45|0.02390556
12:23:46|0.02404849
12:23:47|0.02381775
12:23:48|0.02374994
12:23:49|0.02388231
12:23:50|0.02399948
12:23:51|0.02399204
12:23:52|0.02359893
12:23:53|0.02363197
12:23:54|0.0236458
12:23:55|0.02365901
12:23:56|0.02370873
12:23:57|0.02366085
12:23:58|0.02376107
12:23:59|0.02376139
12:24:00|0.02370873
12:24:01|0.02363242
12:24:02|0.02361182
12:24:03|0.02360165
12:24:04|0.02371258
12:24:05|0.02364945
12:24:06|0.02367499
12:24:07|0.02376127
12:24:08|0.02365438
12:24:09|0.02365933
12:24:10|0.02367524
12:24:11|0.02376603
12:24:12|0.02372441
12:24:13|0.02360773
12:24:14|0.02355001
12:24:15|0.02360097
12:24:16|0.02363408
12:24:17|0.02362529
12:24:18|0.02352677
12:24:19|0.02346589
12:24:20|0.02343816
12:24:21|0.02342175
12:24:22|0.02342175
12:24:23|0.02321456
12:24:24|0.02304249
12:24:25|0.02280023
12:24:26|0.02284611
12:24:27|0.0227796
12:24:28|0.02284236
12:24:29|0.02281878
12:24:31|0.02268739
12:24:32|0.02270537
12:24:33|0.02260197
12:24:34|0.02268502
12:24:35|0.02266626
12:24:37|0.02270881
12:24:38|0.02271981
12:24:39|0.02283542
12:24:40|0.02270184
12:24:41|0.02278596
12:24:42|0.02274155
12:24:43|0.02270999
12:24:45|0.022698
12:24:45|0.02260002
12:24:46|0.02265712
12:24:47|0.022649
12:24:48|0.02263823
12:24:49|0.02266451
12:24:50|0.0226809
12:24:51|0.02263235
12:24:52|0.0226
12:24:53|0.02264433
12:24:54|0.022649
12:24:56|0.0226764
12:24:57|0.02271284
12:24:58|0.02273961
12:24:59|0.02276074
12:25:00|0.02282
12:25:01|0.02285624
12:25:02|0.02289326
12:25:03|0.02289461
12:25:04|0.02286363
12:25:06|0.02294766
12:25:06|0.02294765
12:25:07|0.02280624
12:25:08|0.02283279
12:25:09|0.02287966
12:25:10|0.02284492
12:25:11|0.02284123
12:25:12|0.02287666
12:25:13|0.02281763
12:25:14|0.0228697
12:25:15|0.02285028
12:25:16|0.02283871
12:25:17|0.02281479
12:25:18|0.02287966
12:25:19|0.02287966
12:25:20|0.02287926
12:25:21|0.02287963
12:25:22|0.02287966
12:25:23|0.02287966
12:25:24|0.02290961
12:25:25|0.0229733
12:25:26|0.02293255
12:25:27|0.02296428
12:25:28|0.02296754
12:25:30|0.02295265
12:25:30|0.02294874
12:25:31|0.02296979
12:25:33|0.02296976
12:25:34|0.02297039
12:25:35|0.02295613
12:25:37|0.02297039
12:25:37|0.02299999
12:25:38|0.023
12:25:39|0.02302972
12:25:41|0.02309102
12:25:42|0.02324259
12:25:43|0.02327179
12:25:43|0.02313167
12:25:45|0.02317
12:25:46|0.0232729
12:25:47|0.02327034
12:25:48|0.02324638
12:25:49|0.023289
12:25:50|0.02336752
12:25:51|0.02337
12:25:52|0.02330243
12:25:53|0.02331565
12:25:54|0.02335681
12:25:55|0.02339066
12:25:56|0.02332707
12:25:57|0.02339067
12:25:58|0.02339067
12:25:59|0.02343117
12:26:00|0.02343816
12:26:01|0.02344023
12:26:02|0.02343764
12:26:03|0.02337196
12:26:04|0.0232718
12:26:05|0.02322964
12:26:06|0.02315073
12:26:07|0.02314651
12:26:08|0.0231379
12:26:09|0.02310438
12:26:10|0.0231051
12:26:11|0.02315807
12:26:12|0.02321194
12:26:13|0.02318142
12:26:14|0.02318783
12:26:15|0.02318496
12:26:15|0.02313964
12:26:17|0.02321591
12:26:18|0.02331286
12:26:19|0.02325582
12:26:20|0.02318331
12:26:20|0.02329427
12:26:22|0.02318696
12:26:23|0.02323666
12:26:24|0.0232
12:26:25|0.02319839
12:26:25|0.02318331
12:26:27|0.02313964
12:26:28|0.02314601
12:26:29|0.0231198
12:26:29|0.02313964
12:26:31|0.02317548
12:26:32|0.02313109
12:26:34|0.02305477
12:26:35|0.02300575
12:26:36|0.02294702
12:26:37|0.02293413
12:26:38|0.02294702
12:26:39|0.02292223
12:26:40|0.02285736
12:26:41|0.02285254
12:26:42|0.02281319
12:26:43|0.02286039
12:26:45|0.02282821
12:26:45|0.02289777
12:26:46|0.02286384
12:26:47|0.02290408
12:26:48|0.02299502
12:26:49|0.0229163
12:26:50|0.02292465
12:26:51|0.02297718
12:26:53|0.02296384
12:26:53|0.02296628
12:26:55|0.02293757
12:26:56|0.02299432
12:26:57|0.02297
12:26:58|0.02303
12:26:58|0.02305682
12:26:59|0.02306253
12:27:00|0.02308575
12:27:02|0.02305924
12:27:03|0.02308434
12:27:04|0.02301243
12:27:04|0.02297
12:27:05|0.02299667
12:27:07|0.02299072
12:27:07|0.02302765
12:27:08|0.02305436
12:27:09|0.02299027
12:27:11|0.02303385
12:27:11|0.02299668
12:27:13|0.02290408
12:27:13|0.02294803
12:27:14|0.02289428
12:27:15|0.02290273
12:27:16|0.02292148
12:27:18|0.0228817
12:27:18|0.02288343
12:27:20|0.02288182
12:27:21|0.02291596
12:27:21|0.02289906
12:27:22|0.02282624
12:27:23|0.02282622
12:27:25|0.02281592
12:27:26|0.02282622
12:27:26|0.0228
12:27:28|0.0228
12:27:28|0.02279478
12:27:30|0.02272434
12:27:30|0.02271983
12:27:32|0.02271805
12:27:33|0.02277022
12:27:35|0.02271486
12:27:36|0.02273336
12:27:37|0.02273783
12:27:38|0.02267937
12:27:39|0.02266451
12:27:40|0.02265823
12:27:41|0.02261666
12:27:42|0.0226279
12:27:43|0.02265409
12:27:45|0.02239999
12:27:45|0.0225
12:27:46|0.02241286
12:27:47|0.02241794
12:27:48|0.02238096
12:27:49|0.02237008
12:27:50|0.02237718
12:27:51|0.02235
12:27:52|0.02238682
12:27:53|0.02239643
12:27:54|0.02237742
12:27:55|0.02238
12:27:56|0.02242969
12:27:57|0.02240561
12:27:58|0.0224031
12:27:59|0.02245002
12:28:00|0.02250082
12:28:01|0.02240197
12:28:02|0.02240818
12:28:03|0.02243799
12:28:04|0.02242051
12:28:05|0.02245448
12:28:06|0.02247547
12:28:07|0.02252471
12:28:08|0.02256364
12:28:09|0.02260941
12:28:10|0.02257017
12:28:11|0.02258642
12:28:12|0.0225492
12:28:13|0.02253
12:28:14|0.02255835
12:28:15|0.02250438
12:28:16|0.02253989
12:28:17|0.0225534
12:28:18|0.02250845
12:28:19|0.0225424
12:28:20|0.02255391
12:28:21|0.02255824
12:28:22|0.02251731
12:28:23|0.0225
12:28:24|0.02250977
12:28:25|0.02255824
12:28:26|0.02255824
12:28:27|0.02252338
12:28:28|0.022576
12:28:29|0.02259543
12:28:30|0.02266879
12:28:31|0.02263598
12:28:32|0.02268
12:28:34|0.02270086
12:28:35|0.02273
12:28:36|0.02270059
12:28:38|0.02272999
12:28:39|0.02265
12:28:41|0.02269987
12:28:41|0.02266138
12:28:43|0.02272548
12:28:43|0.02276831
12:28:44|0.02274162
12:28:45|0.02277194
12:28:47|0.02276954
12:28:48|0.02276687
12:28:49|0.0227764
12:28:50|0.0227718
12:28:51|0.02276954
12:28:52|0.0227336
12:28:54|0.0227226
12:28:54|0.0227135
12:28:55|0.02269987
12:28:56|0.02268121
12:28:57|0.0227356
12:28:58|0.02275157
12:28:59|0.02277973
12:29:00|0.02278042
12:29:01|0.02285
12:29:02|0.02283438
12:29:03|0.02283435
12:29:04|0.02283435
12:29:05|0.0229
12:29:06|0.0229
12:29:07|0.02289999
12:29:08|0.02289995
12:29:09|0.02289995
12:29:10|0.0229
12:29:11|0.02286813
12:29:12|0.0229
12:29:13|0.02290155
12:29:14|0.02293
12:29:15|0.02292519
12:29:16|0.02283928
12:29:17|0.02293798
12:29:18|0.02289785
12:29:19|0.02285184
12:29:20|0.02289333
12:29:21|0.02284874
12:29:22|0.02289243
12:29:23|0.02283063
12:29:24|0.02279454
12:29:25|0.0229
12:29:26|0.02292133
12:29:27|0.02286989
12:29:28|0.02292462
12:29:29|0.02292519
12:29:30|0.02289321
12:29:32|0.02294818
12:29:32|0.02297071
12:29:33|0.02292933
12:29:35|0.02297092
12:29:36|0.02295826
12:29:37|0.02297233
12:29:39|0.02294113
12:29:40|0.02297082
12:29:41|0.02293128
12:29:41|0.02296722
12:29:43|0.02296722
12:29:44|0.02299776
12:29:45|0.02296722
12:29:46|0.02296722
12:29:47|0.02292519
12:29:48|0.02294831
12:29:50|0.02295277
12:29:50|0.02292679
12:29:51|0.02287572
12:29:52|0.02288026
12:29:53|0.02288026
12:29:54|0.02280006
12:29:55|0.02282932
12:29:56|0.02277915
12:29:57|0.02278004
12:29:58|0.02268344
12:29:59|0.02270785
12:30:00|0.0227542
12:30:01|0.02275424
12:30:02|0.02271908
12:30:03|0.0227526
12:30:04|0.02275424
12:30:05|0.02283284
12:30:06|0.02275468
12:30:07|0.02278869
12:30:08|0.02282439
12:30:09|0.02278869
12:30:10|0.02275043
12:30:11|0.02283426
12:30:12|0.02276424
12:30:13|0.02279019
12:30:14|0.02287645
12:30:15|0.02287519
12:30:16|0.0228893
12:30:17|0.02287645
12:30:18|0.02290607
12:30:19|0.0231365
12:30:20|0.02314882
12:30:21|0.02316974
12:30:22|0.02327338
12:30:23|0.02330967
12:30:25|0.02332835
12:30:25|0.0234488
12:30:26|0.02340894
12:30:27|0.02347333
12:30:28|0.0234488
12:30:29|0.02346694
12:30:30|0.02355163
12:30:31|0.02354441
12:30:32|0.02348426
12:30:33|0.02349997
12:30:34|0.02355643
12:30:36|0.02355646
12:30:38|0.02353259
12:30:38|0.0234488
12:30:39|0.02346829
12:30:41|0.02344528
12:30:42|0.02328925
12:30:43|0.02328163
12:30:44|0.02328834
12:30:45|0.02326824
12:30:47|0.02325082
12:30:47|0.02329084
12:30:48|0.02335
12:30:49|0.02340833
12:30:50|0.02327261
12:30:51|0.02321314
12:30:52|0.02329084
12:30:53|0.02332033
12:30:54|0.02327519
12:30:55|0.02334999
12:30:56|0.02324032
12:30:57|0.02313391
12:30:58|0.02321314
12:30:59|0.02322713
12:31:00|0.02324994
12:31:01|0.0231311
12:31:02|0.02321314
12:31:03|0.0232108
12:31:04|0.02321075
12:31:05|0.02305657
12:31:06|0.0230565
12:31:08|0.02319986
12:31:09|0.02319983
12:31:09|0.02313109
12:31:11|0.02315755
12:31:12|0.02321077
12:31:12|0.02319974
12:31:13|0.02315758
12:31:14|0.02321066
12:31:15|0.02300002
12:31:17|0.02300611
12:31:18|0.023074
12:31:18|0.0231995
12:31:20|0.02317232
12:31:20|0.02317745
12:31:21|0.0232358
12:31:23|0.02312016
12:31:23|0.02317744
12:31:24|0.02317744
12:31:25|0.02312013
12:31:27|0.02317461
12:31:28|0.02322017
12:31:28|0.02320104
12:31:30|0.02324071
12:31:30|0.023293
12:31:31|0.02325931
12:31:32|0.02320635
12:31:33|0.02327397
12:31:35|0.02328907
12:31:36|0.02328527
12:31:37|0.02327397
12:31:39|0.02329299
12:31:40|0.02327436
12:31:41|0.02334183
12:31:42|0.02335
12:31:43|0.02333809
12:31:44|0.02337705
12:31:46|0.02334765
12:31:47|0.02327435
12:31:47|0.02329313
12:31:49|0.02332095
12:31:50|0.0233315
12:31:51|0.02332551
12:31:52|0.02331851
12:31:53|0.02338
12:31:53|0.0234091
12:31:54|0.02347349
12:31:56|0.02345499
12:31:57|0.02345866
12:31:58|0.02347843
12:31:59|0.02345866
12:32:00|0.02345746
12:32:01|0.02347998
12:32:02|0.02343672
12:32:03|0.02347509
12:32:04|0.02350997
12:32:05|0.02351
12:32:06|0.02347894
12:32:07|0.0235473
12:32:08|0.02358799
12:32:09|0.02360276
12:32:10|0.02356721
12:32:11|0.02362244
12:32:12|0.02362043
12:32:13|0.02359144
12:32:14|0.02358187
12:32:15|0.02362244
12:32:16|0.02360766
12:32:17|0.02360631
12:32:18|0.02358042
12:32:19|0.0236
12:32:20|0.02357224
12:32:21|0.02355535
12:32:22|0.0235
12:32:23|0.02347894
12:32:24|0.02347894
12:32:25|0.02348426
12:32:26|0.0234855
12:32:27|0.02348621
12:32:28|0.02347238
12:32:29|0.0235
12:32:30|0.0235
12:32:31|0.02350142
12:32:32|0.02357979
12:32:33|0.02348427
12:32:34|0.02347158
12:32:35|0.02349835
12:32:36|0.02344851
12:32:37|0.02349163
12:32:39|0.02344605
12:32:40|0.02347008
12:32:41|0.02341987
12:32:42|0.02341729
12:32:43|0.02339543
12:32:44|0.02347794
12:32:46|0.02348355
12:32:46|0.02348621
12:32:48|0.02348621
12:32:49|0.02344689
12:32:50|0.02343838
12:32:51|0.02347108
12:32:52|0.02349163
12:32:53|0.0235386
12:32:54|0.02353358
12:32:55|0.02357917
12:32:56|0.0235
12:32:57|0.02347794
12:32:58|0.02349983
12:32:59|0.02348866
12:33:00|0.02349186
12:33:01|0.02348881
12:33:02|0.02340696
12:33:03|0.0234782
12:33:04|0.02347726
12:33:05|0.02347249
12:33:06|0.02341568
12:33:07|0.02340382
12:33:08|0.0234393
12:33:09|0.02340913
12:33:10|0.02340164
12:33:11|0.02339948
12:33:12|0.02339947
12:33:13|0.02333002
12:33:14|0.02329826
12:33:15|0.0233
12:33:16|0.02333409
12:33:17|0.02323152
12:33:18|0.02334149
12:33:19|0.02333625
12:33:20|0.02329379
12:33:21|0.02326462
12:33:22|0.02323359
12:33:23|0.02320397
12:33:24|0.0232113
12:33:25|0.0232
12:33:26|0.02322727
12:33:27|0.02324631
12:33:28|0.02324118
12:33:29|0.02329277
12:33:30|0.02327633
12:33:31|0.0232
12:33:32|0.0231
12:33:33|0.02314552
12:33:34|0.02304242
12:33:35|0.02308784
12:33:36|0.02300125
12:33:37|0.02301371
12:33:38|0.02303027
12:33:40|0.02294909
12:33:41|0.02300558
12:33:43|0.02295
12:33:44|0.02294818
12:33:45|0.02294821
12:33:46|0.02267307
12:33:47|0.02280739
12:33:48|0.02264877
12:33:49|0.02270465
12:33:50|0.02271733
12:33:51|0.02258842
12:33:52|0.02270711
12:33:53|0.0226825
12:33:55|0.02264324
12:33:56|0.02297671
12:33:56|0.02297625
12:33:58|0.02288711
12:33:58|0.02281091
12:34:00|0.02280757
12:34:00|0.02285808
12:34:01|0.0228744
12:34:02|0.02265848
12:34:04|0.02261401
12:34:05|0.02263849
12:34:05|0.02266182
12:34:06|0.0225552
12:34:07|0.02265751
12:34:09|0.02265629
12:34:09|0.0226724
12:34:11|0.02259327
12:34:12|0.02259329
12:34:12|0.02255027
12:34:14|0.02252793
12:34:14|0.02256989
12:34:15|0.02261373
12:34:17|0.02256833
12:34:17|0.02256635
12:34:18|0.02257188
12:34:20|0.02256654
12:34:21|0.02262313
12:34:22|0.02260627
12:34:23|0.02255712
12:34:24|0.02273225
12:34:25|0.02271374
12:34:26|0.02273668
12:34:27|0.02276543
12:34:28|0.02281241
12:34:29|0.02280164
12:34:30|0.02280949
12:34:31|0.02275503
12:34:32|0.02279566
12:34:33|0.02276697
12:34:34|0.02276197
12:34:35|0.0226987
12:34:36|0.02269963
12:34:37|0.02269963
12:34:38|0.02270817
12:34:39|0.02280936
12:34:41|0.02273786
12:34:41|0.02281059
12:34:43|0.022795
12:34:45|0.02289986
12:34:45|0.0228374
12:34:47|0.02281335
12:34:48|0.02281335
12:34:49|0.02270841
12:34:50|0.02288701
12:34:51|0.0228165
12:34:52|0.02281335
12:34:53|0.02289083
12:34:54|0.02287865
12:34:55|0.02288752
12:34:55|0.02281427
12:34:57|0.02275001
12:34:58|0.02275883
12:34:59|0.0227209
12:35:00|0.02264041
12:35:01|0.02269201
12:35:02|0.0227565
12:35:03|0.02269175
12:35:04|0.0227007
12:35:05|0.0227209
12:35:06|0.0227764
12:35:07|0.02274139
12:35:08|0.0228
12:35:09|0.02275786
12:35:10|0.02280774
12:35:11|0.02283155
12:35:12|0.0228991
12:35:13|0.02290947
12:35:14|0.02298413
12:35:15|0.02298413
12:35:16|0.02292681
12:35:17|0.02299493
12:35:18|0.02308203
12:35:19|0.02301257
12:35:21|0.02300749
12:35:21|0.02312518
12:35:22|0.02304617
12:35:23|0.02307257
12:35:25|0.02313918
12:35:26|0.02313545
12:35:26|0.0232
12:35:27|0.02314074
12:35:29|0.02314609
12:35:29|0.02336151
12:35:30|0.02353251
12:35:32|0.02344627
12:35:33|0.02336151
12:35:34|0.023438
12:35:34|0.02353625
12:35:35|0.02346643
12:35:36|0.02369801
12:35:37|0.02356765
12:35:38|0.02371807
12:35:39|0.02363626
12:35:41|0.02371516
12:35:42|0.02378571
12:35:44|0.02369113
12:35:45|0.02351446
12:35:46|0.02363831
12:35:47|0.02363057
12:35:48|0.02363719
12:35:49|0.02375916
12:35:50|0.02378288
12:35:51|0.0238
12:35:53|0.02370911
12:35:54|0.02382498
12:35:54|0.02389605
12:35:56|0.02383196
12:35:56|0.02393278
12:35:57|0.02383407
12:35:58|0.02389605
12:35:59|0.02395
12:36:01|0.02384114
12:36:01|0.024
12:36:03|0.02401238
12:36:04|0.02411788
12:36:05|0.02411381
12:36:06|0.02412042
12:36:07|0.02412765
12:36:07|0.02412845
12:36:09|0.02411242
12:36:09|0.024
12:36:11|0.02395956
12:36:12|0.02398041
12:36:12|0.02405747
12:36:13|0.02392132
12:36:15|0.02397625
12:36:15|0.02396471
12:36:17|0.02391294
12:36:17|0.02383217
12:36:18|0.02396471
12:36:20|0.02384464
12:36:20|0.02385968
12:36:22|0.02384341
12:36:23|0.02390637
12:36:23|0.02379114
12:36:24|0.0238939
12:36:26|0.0239656
12:36:26|0.02395
12:36:27|0.024
12:36:29|0.02396778
12:36:29|0.02394512
12:36:30|0.02396498
12:36:31|0.02398619
12:36:33|0.02365143
12:36:33|0.02346272
12:36:34|0.02359709
12:36:35|0.02355935
12:36:36|0.02350047
12:36:38|0.02354871
12:36:39|0.02348009
12:36:40|0.02349557
12:36:41|0.02340212
12:36:43|0.02345558
12:36:44|0.02351988
12:36:46|0.02349696
12:36:46|0.02345558
12:36:47|0.02345505
12:36:48|0.02349983
12:36:49|0.02345167
12:36:50|0.02351538
12:36:52|0.02356762
12:36:53|0.02354065
12:36:54|0.02354
12:36:55|0.02362145
12:36:56|0.02361726
12:36:57|0.02361726
12:36:58|0.02363405
12:36:59|0.02357058
12:37:00|0.02362087
12:37:01|0.02362087
12:37:02|0.0236
12:37:03|0.02362087
12:37:04|0.02361424
12:37:05|0.02368481
12:37:06|0.02367442
12:37:07|0.02369509
12:37:08|0.0237015
12:37:09|0.02382767
12:37:11|0.02380501
12:37:11|0.02381319
12:37:12|0.02385689
12:37:13|0.02389666
12:37:14|0.02394042
12:37:15|0.02396911
12:37:16|0.02393789
12:37:17|0.02396936
12:37:18|0.02396905
12:37:19|0.02396905
12:37:20|0.02395608
12:37:21|0.02395757
12:37:22|0.02386951
12:37:23|0.02382795
12:37:24|0.02392819
12:37:25|0.02388401
12:37:26|0.02381554
12:37:27|0.02387887
12:37:28|0.0238
12:37:29|0.02380379
12:37:30|0.02387695
12:37:31|0.02383795
12:37:32|0.02384316
12:37:33|0.02381133
12:37:34|0.02377647
12:37:35|0.02380686
12:37:36|0.02379761
12:37:37|0.02374099
12:37:38|0.02379976
12:37:39|0.02372698
12:37:40|0.02373158
12:37:41|0.02366705
12:37:43|0.0236578
12:37:45|0.02367237
12:37:45|0.02378796
12:37:46|0.02379894
12:37:47|0.02373919
12:37:48|0.0237411
12:37:49|0.02379894
12:37:50|0.02374094
12:37:51|0.02374094
12:37:52|0.0237411
12:37:53|0.02378487
12:37:54|0.02374094
12:37:55|0.02376329
12:37:56|0.02376329
12:37:57|0.02376641
12:37:58|0.02376641
12:37:59|0.02376751
12:38:00|0.02377356
12:38:01|0.02370284
12:38:02|0.0238
12:38:03|0.02377813
12:38:04|0.02382
12:38:05|0.02382
12:38:06|0.02382
12:38:07|0.02382
12:38:08|0.02382
12:38:09|0.02382704
12:38:10|0.02382
12:38:11|0.02382833
12:38:12|0.02386088
12:38:13|0.02390306
12:38:14|0.02386118
12:38:15|0.02384748
12:38:16|0.02390376
12:38:17|0.02386088
12:38:18|0.02388545
12:38:19|0.02388355
12:38:20|0.02390376
12:38:21|0.0239
12:38:23|0.02390378
12:38:23|0.02390551
12:38:24|0.02390377
12:38:26|0.02390376
12:38:27|0.02390376
12:38:28|0.023888
12:38:29|0.02387894
12:38:30|0.02382795
12:38:31|0.02376329
12:38:32|0.02375615
12:38:33|0.02358364
12:38:34|0.02366661
12:38:35|0.02375465
12:38:36|0.02366388
12:38:37|0.02377855
12:38:38|0.02378664
12:38:39|0.02379885
12:38:40|0.02381169
12:38:41|0.02382397
12:38:41|0.02384953
12:38:43|0.0238504
12:38:44|0.02385815
12:38:46|0.02381791
12:38:47|0.02380796
12:38:48|0.02381099
12:38:49|0.02387924
12:38:50|0.0239
12:38:52|0.02390907
12:38:52|0.02390907
12:38:53|0.02389235
12:38:54|0.02393347
12:38:56|0.02390953
12:38:57|0.02390907
12:38:58|0.02390907
12:38:59|0.02382704
12:39:00|0.0238922
12:39:01|0.02382929
12:39:02|0.02387809
12:39:03|0.02383081
12:39:04|0.02380394
12:39:05|0.02377103
12:39:06|0.02374239
12:39:07|0.02374167
12:39:08|0.02373897
12:39:09|0.02387464
12:39:10|0.02380154
12:39:11|0.02387809
12:39:12|0.02387809
12:39:13|0.02389999
12:39:14|0.02386144
12:39:15|0.02386144
12:39:16|0.02389218
12:39:17|0.02389717
12:39:18|0.02384416
12:39:19|0.02384416
12:39:20|0.02389218
12:39:22|0.02389234
12:39:23|0.02388109
12:39:24|0.02382757
12:39:25|0.023896
12:39:26|0.023896
12:39:27|0.023896
12:39:28|0.024
12:39:29|0.0241
12:39:30|0.02405356
12:39:31|0.02409891
12:39:32|0.0240815
12:39:33|0.02420007
12:39:34|0.02448035
12:39:35|0.02444932
12:39:36|0.02448999
12:39:37|0.02450019
12:39:38|0.02450667
12:39:39|0.02457578
12:39:40|0.02453005
12:39:41|0.02453937
12:39:42|0.02450611
12:39:43|0.02456446
12:39:44|0.02455702
12:39:46|0.02455998
12:39:47|0.02457916
12:39:48|0.02461456
12:39:50|0.02393798
12:39:50|0.02408644
12:39:51|0.02427123
12:39:53|0.02428838
12:39:54|0.02420071
12:39:55|0.02431228
12:39:56|0.02427424
12:39:57|0.0243703
12:39:58|0.02430046
12:40:00|0.02432452
12:40:00|0.02436337
12:40:01|0.02430673
12:40:02|0.0242334
12:40:03|0.02420518
12:40:04|0.02424499
12:40:06|0.02423155
12:40:06|0.02425515
12:40:07|0.02413779
12:40:08|0.02415642
12:40:10|0.02415117
12:40:11|0.02406962
12:40:11|0.0240805
12:40:12|0.0240903
12:40:13|0.02387861
12:40:14|0.0239517
12:40:16|0.02399504
12:40:17|0.02404
12:40:17|0.02402072
12:40:19|0.02422979
12:40:19|0.02415855
12:40:21|0.02418628
12:40:22|0.02449679
12:40:22|0.02446117
12:40:24|0.02453867
12:40:24|0.02451132
12:40:25|0.02451745
12:40:27|0.02439645
12:40:28|0.02448353
12:40:28|0.02438231
12:40:29|0.02445682
12:40:30|0.02438509
12:40:31|0.02438434
12:40:33|0.02439441
12:40:33|0.02439279
12:40:34|0.02439761
12:40:35|0.02445682
12:40:36|0.02440574
12:40:37|0.02440751
12:40:39|0.024455
12:40:39|0.02449934
12:40:40|0.02445682
12:40:41|0.02448743
12:40:43|0.02445685
12:40:43|0.0244245
12:40:45|0.02443784
12:40:45|0.02443212
12:40:47|0.02435033
12:40:47|0.0243917
12:40:50|0.02439676
12:40:51|0.02431441
12:40:51|0.02429466
12:40:53|0.02428634
12:40:54|0.024293
12:40:55|0.02427219
12:40:55|0.02419919
12:40:57|0.02419925
12:40:58|0.0242312
12:40:59|0.02420201
12:41:00|0.0242387
12:41:01|0.02419919
12:41:01|0.0242354
12:41:03|0.02422701
12:41:04|0.0243
12:41:04|0.02439244
12:41:05|0.0243971
12:41:07|0.02447154
12:41:08|0.02448032
12:41:08|0.0244292
12:41:09|0.02439996
12:41:11|0.02428634
12:41:12|0.02428286
12:41:12|0.02425795
12:41:13|0.02421486
12:41:15|0.02419499
12:41:15|0.02412451
12:41:16|0.02427875
12:41:18|0.0242
12:41:18|0.02435
12:41:19|0.02427711
12:41:21|0.02417621
12:41:22|0.02428598
12:41:22|0.02427618
12:41:23|0.0242
12:41:25|0.0242697
12:41:26|0.02424707
12:41:27|0.0242
12:41:28|0.02424309
12:41:29|0.0242382
12:41:30|0.02420097
12:41:31|0.02420998
12:41:32|0.02420619
12:41:33|0.02454092
12:41:34|0.02461948
12:41:35|0.02426182
12:41:36|0.02400755
12:41:37|0.0239369
12:41:38|0.02392607
12:41:39|0.02393687
12:41:40|0.02395824
12:41:41|0.023954
12:41:42|0.02395824
12:41:43|0.02394607
12:41:44|0.0241153
12:41:45|0.0241
12:41:46|0.02403223
12:41:48|0.02412623
12:41:49|0.02408672
12:41:51|0.02409351
12:41:51|0.02408962
12:41:52|0.02416061
12:41:53|0.02416061
12:41:55|0.02412371
12:41:55|0.02413638
12:41:57|0.0240828
12:41:58|0.02408822
12:41:59|0.02416985
12:42:00|0.02416986
12:42:01|0.02411975
12:42:02|0.02419248
12:42:03|0.02420462
12:42:05|0.02415461
12:42:05|0.02415461
12:42:07|0.02415423
12:42:09|0.0241717
12:42:09|0.0241717
12:42:10|0.02416834
12:42:11|0.02412777
12:42:12|0.02419248
12:42:13|0.02420208
12:42:14|0.02415653
12:42:15|0.02418561
12:42:16|0.02411286
12:42:17|0.024151
12:42:18|0.0241546
12:42:19|0.02415458
12:42:20|0.02411855
12:42:21|0.02411855
12:42:22|0.0241
12:42:23|0.02402363
12:42:24|0.02407064
12:42:25|0.0240178
12:42:26|0.02402727
12:42:27|0.02403637
12:42:28|0.02402872
12:42:29|0.02410186
12:42:31|0.02405984
12:42:31|0.02405976
12:42:32|0.02408555
12:42:33|0.02409677
12:42:35|0.02409798
12:42:36|0.02405334
12:42:36|0.0241
12:42:37|0.02410549
12:42:38|0.02419248
12:42:39|0.02420213
12:42:41|0.02421921
12:42:41|0.02422113
12:42:42|0.0242748
12:42:43|0.02420445
12:42:44|0.02422813
12:42:45|0.02423456
12:42:46|0.0242843
12:42:48|0.02422864
12:42:49|0.02422294
12:42:50|0.02422132
12:42:51|0.0241729
12:42:52|0.02414299
12:42:53|0.02417822
12:42:54|0.02415745
12:42:55|0.02422864
12:42:56|0.02423456
12:42:57|0.02418462
12:42:58|0.02418462
12:42:59|0.02421516
12:43:01|0.0242214
12:43:01|0.02412774
12:43:02|0.02410725
12:43:03|0.02410725
12:43:04|0.02409415
12:43:05|0.02412823
12:43:06|0.02412613
12:43:07|0.02408113
12:43:08|0.02412805
12:43:09|0.02406044
12:43:10|0.02411801
12:43:11|0.02411802
12:43:12|0.02408493
12:43:14|0.02412821
12:43:14|0.02410419
12:43:15|0.02412822
12:43:16|0.02406258
12:43:17|0.02408493
12:43:18|0.02409678
12:43:19|0.02409953
12:43:20|0.02406745
12:43:21|0.02403458
12:43:22|0.02408748
12:43:24|0.02409097
12:43:24|0.02404932
12:43:25|0.02408761
12:43:26|0.02403628
12:43:27|0.02403628
12:43:28|0.02406146
12:43:29|0.02409097
12:43:30|0.02409097
12:43:31|0.02408756
12:43:32|0.02408756
12:43:33|0.0240606
12:43:34|0.02406146
12:43:35|0.02409966
12:43:36|0.02409966
12:43:37|0.02411802
12:43:38|0.024118
12:43:39|0.02406275
12:43:40|0.02406275
12:43:42|0.02406044
12:43:43|0.02408867
12:43:44|0.02405924
12:43:45|0.02408049
12:43:46|0.02409965
12:43:47|0.02407997
12:43:48|0.02408634
12:43:49|0.02408634
12:43:50|0.02406588
12:43:51|0.0240793
12:43:53|0.02407446
12:43:53|0.02407446
12:43:54|0.02407446
12:43:56|0.02406311
12:43:57|0.02406311
12:43:58|0.02406421
12:43:59|0.02406421
12:44:00|0.02406311
12:44:01|0.02403561
12:44:02|0.02403143
12:44:03|0.02403143
12:44:04|0.02403558
12:44:05|0.02403
12:44:06|0.02403472
12:44:08|0.02390003
12:44:09|0.02393096
12:44:10|0.02381605
12:44:11|0.02385487
12:44:11|0.02380833
12:44:12|0.02381605
12:44:13|0.02394536
12:44:15|0.02388971
12:44:15|0.0238921
12:44:16|0.02390899
12:44:17|0.02392907
12:44:18|0.02387789
12:44:20|0.02387316
12:44:20|0.02387855
12:44:21|0.02388789
12:44:22|0.02387316
12:44:23|0.02389894
12:44:25|0.02389305
12:44:25|0.02393074
12:44:27|0.0238959
12:44:27|0.02388867
12:44:29|0.02397404
12:44:29|0.02416424
12:44:31|0.02417159
12:44:31|0.02404031
12:44:32|0.02412118
12:44:33|0.0240028
12:44:35|0.02390964
12:44:35|0.02399147
12:44:36|0.02398798
12:44:37|0.02405
12:44:39|0.02412755
12:44:40|0.02405
12:44:40|0.02406983
12:44:41|0.02404156
12:44:42|0.02406486
12:44:43|0.02410838
12:44:44|0.02416563
12:44:45|0.02416443
12:44:47|0.02410303
12:44:48|0.0241114
12:44:48|0.02416695
12:44:50|0.0242
12:44:52|0.02415125
12:44:53|0.0241176
12:44:53|0.02411708
12:44:55|0.02411156
12:44:56|0.0241114
12:44:57|0.0241176
12:44:58|0.0241176
12:44:59|0.02408865
12:45:00|0.0240519
12:45:00|0.02404495
12:45:02|0.02404445
12:45:03|0.02405379
12:45:03|0.02411103
12:45:04|0.02404374
12:45:06|0.02404349
12:45:06|0.0240951
12:45:08|0.02416376
12:45:09|0.02416243
12:45:09|0.02411838
12:45:11|0.02419943
12:45:11|0.02419861
12:45:12|0.02416632
12:45:14|0.02425044
12:45:14|0.02435984
12:45:15|0.02459269
12:45:17|0.02471105
12:45:17|0.02474713
12:45:18|0.02477491
12:45:19|0.02469489
12:45:20|0.0248672
12:45:22|0.02474713
12:45:22|0.02472414
12:45:23|0.024867
12:45:25|0.02486627
12:45:25|0.02486667
12:45:26|0.02493825
12:45:27|0.02499477
12:45:28|0.02499592
12:45:29|0.02498982
12:45:31|0.02499146
12:45:31|0.02515918
12:45:32|0.02519462
12:45:33|0.02500603
12:45:34|0.02502797
12:45:36|0.02510458
12:45:36|0.0251521
12:45:37|0.02509818
12:45:38|0.02510993
12:45:40|0.02518657
12:45:41|0.02506578
12:45:41|0.02503055
12:45:43|0.02501555
12:45:43|0.02503323
12:45:44|0.02507167
12:45:46|0.02514073
12:45:46|0.02524978
12:45:48|0.02510823
12:45:49|0.0250299
12:45:49|0.02508329
12:45:51|0.025
12:45:52|0.025
12:45:54|0.02485
12:45:55|0.02494501
12:45:55|0.02480681
12:45:57|0.02484668
12:45:57|0.02475744
12:45:59|0.02481572
12:46:00|0.02471341
12:46:01|0.02477399
12:46:02|0.02484047
12:46:03|0.02492202
12:46:04|0.02487442
12:46:05|0.02491155
12:46:06|0.0249768
12:46:07|0.02501117
12:46:08|0.02507615
12:46:09|0.02517738
12:46:10|0.02531986
12:46:12|0.02529129
12:46:13|0.025
12:46:13|0.02490761
12:46:14|0.02505577
12:46:16|0.0249462
12:46:16|0.02496889
12:46:18|0.02499114
12:46:19|0.0250129
12:46:20|0.02510823
12:46:20|0.02506665
12:46:22|0.02512
12:46:23|0.02508157
12:46:23|0.02497701
12:46:25|0.02509379
12:46:26|0.02505983
12:46:26|0.02507031
12:46:27|0.02507431
12:46:28|0.02505416
12:46:29|0.02473418
12:46:30|0.02467362
12:46:31|0.02466535
12:46:33|0.02473039
12:46:34|0.02469854
12:46:34|0.02464224
12:46:35|0.02472807
12:46:36|0.0247301
12:46:38|0.02489999
12:46:38|0.02495
12:46:39|0.02493049
12:46:41|0.0249
12:46:41|0.02495074
12:46:43|0.02495001
12:46:43|0.02486613
12:46:44|0.02491897
12:46:46|0.02492152
12:46:46|0.02501366
12:46:47|0.0249615
12:46:48|0.0249615
12:46:49|0.025
12:46:50|0.02495017
12:46:52|0.02496095
12:46:54|0.02499455
12:46:55|0.025
12:46:56|0.02495494
12:46:57|0.025
12:46:58|0.02499799
12:46:59|0.02496797
12:47:00|0.02499773
12:47:01|0.0249622
12:47:02|0.02499779
12:47:03|0.0249967
12:47:04|0.02494921
12:47:05|0.02494921
12:47:06|0.02492777
12:47:07|0.02488321
12:47:08|0.02475584
12:47:09|0.024752
12:47:10|0.02472808
12:47:10|0.02478902
12:47:12|0.02478296
12:47:13|0.02469456
12:47:14|0.02472145
12:47:15|0.02471819
12:47:16|0.02470366
12:47:17|0.02470826
12:47:18|0.02471009
12:47:19|0.02484286
12:47:20|0.02484047
12:47:22|0.02494031
12:47:22|0.02494498
12:47:24|0.02490982
12:47:24|0.02500046
12:47:25|0.02492961
12:47:27|0.02497817
12:47:28|0.0249767
12:47:29|0.0249767
12:47:29|0.02494971
12:47:30|0.02486
12:47:32|0.02494355
12:47:33|0.02480238
12:47:34|0.02488517
12:47:35|0.02485298
12:47:35|0.02494176
12:47:36|0.02494263
12:47:37|0.02493541
12:47:39|0.02493247
12:47:40|0.0249
12:47:40|0.02487582
12:47:41|0.02487326
12:47:42|0.02489991
12:47:43|0.024863
12:47:44|0.0249
12:47:45|0.0249
12:47:46|0.024863
12:47:48|0.02492028
12:47:49|0.02485018
12:47:50|0.02485018
12:47:51|0.02485019
12:47:52|0.02493873
12:47:53|0.02494999
12:47:53|0.02494999
12:47:55|0.02496872
12:47:56|0.02496982
12:47:58|0.0249577
12:47:59|0.02494488
12:48:00|0.02498785
12:48:01|0.02499837
12:48:03|0.02491605
12:48:04|0.02493001
12:48:05|0.02493362
12:48:05|0.02493263
12:48:07|0.02494928
12:48:08|0.02496872
12:48:09|0.02494999
12:48:09|0.024999
12:48:10|0.02496872
12:48:11|0.02498956
12:48:13|0.024999
12:48:14|0.0250298
12:48:15|0.02508845
12:48:16|0.02503133
12:48:17|0.02503133
12:48:18|0.02508995
12:48:19|0.02508769
12:48:20|0.0251
12:48:21|0.02506605
12:48:22|0.02509173
12:48:23|0.02512802
12:48:24|0.02514869
12:48:25|0.02509209
12:48:26|0.02505
12:48:27|0.02503988
12:48:28|0.02505582
12:48:29|0.0250916
12:48:30|0.02505
12:48:31|0.02506045
12:48:32|0.0250781
12:48:33|0.02510468
12:48:34|0.0252
12:48:35|0.0251743
12:48:36|0.0251984
12:48:37|0.02524999
12:48:38|0.02525648
12:48:39|0.02536797
12:48:40|0.02539727
12:48:41|0.02533692
12:48:42|0.02546263
12:48:43|0.0255
12:48:44|0.02556761
12:48:45|0.02563069
12:48:46|0.02551518
12:48:47|0.02566065
12:48:48|0.02565274
12:48:49|0.02571806
12:48:50|0.02559019
12:48:51|0.02565275
12:48:52|0.02568312
12:48:53|0.02571806
12:48:55|0.02577671
12:48:56|0.02566361
12:48:57|0.02566369
12:48:58|0.02565275
12:48:59|0.02561655
12:49:00|0.02565655
12:49:01|0.02557876
12:49:02|0.02520946
12:49:03|0.02528137
12:49:04|0.02526081
12:49:05|0.02523484
12:49:07|0.025224
12:49:08|0.02533155
12:49:09|0.02534681
12:49:10|0.02534894
12:49:11|0.02542785
12:49:12|0.02545
12:49:13|0.02546595
12:49:14|0.02546431
12:49:15|0.02546431
12:49:16|0.02540302
12:49:17|0.02539827
12:49:18|0.02538372
12:49:19|0.0254219
12:49:20|0.02537814
12:49:21|0.02538493
12:49:22|0.02527033
12:49:23|0.02536509
12:49:24|0.02533932
12:49:25|0.02526563
12:49:26|0.0253191
12:49:27|0.02532242
12:49:28|0.02537344
12:49:29|0.02530716
12:49:30|0.02536593
12:49:31|0.02527578
12:49:32|0.02535
12:49:33|0.02535
12:49:34|0.02533371
12:49:35|0.025224
12:49:36|0.02510001
12:49:37|0.02502712
12:49:38|0.02503498
12:49:39|0.02505817
12:49:40|0.02490003
12:49:41|0.02493804
12:49:42|0.02490357
12:49:43|0.02499048
12:49:44|0.02499609
12:49:45|0.02499633
12:49:46|0.02499997
12:49:47|0.02500552
12:49:48|0.02514969
12:49:49|0.02507452
12:49:50|0.02519
12:49:51|0.02521386
12:49:52|0.02522304
12:49:53|0.02527578
12:49:54|0.02525742
12:49:56|0.02535
12:49:57|0.02530567
12:49:58|0.02530131
12:49:59|0.02530225
12:50:00|0.02530222
12:50:01|0.02528414
12:50:02|0.02525
12:50:03|0.02525589
12:50:04|0.02526093
12:50:05|0.02530222
12:50:06|0.02530222
12:50:07|0.0252849
12:50:08|0.02527545
12:50:09|0.0252515
12:50:10|0.02522262
12:50:11|0.02518892
12:50:13|0.02507334
12:50:14|0.0250622
12:50:14|0.02510821
12:50:16|0.02502778
12:50:16|0.02506249
12:50:17|0.02502948
12:50:18|0.02502778
12:50:20|0.02505208
12:50:20|0.02498815
12:50:22|0.02495001
12:50:22|0.02502948
12:50:24|0.02498419
12:50:25|0.02503909
12:50:26|0.02495363
12:50:27|0.02502945
12:50:27|0.02496801
12:50:29|0.0249635
12:50:29|0.02496731
12:50:30|0.02495658
12:50:31|0.02496864
12:50:32|0.025
12:50:34|0.02500311
12:50:34|0.02502945
12:50:35|0.0250052
12:50:36|0.02503909
12:50:37|0.02496864
12:50:38|0.02500348
12:50:39|0.02494
12:50:40|0.02497477
12:50:41|0.02474031
12:50:42|0.0248
12:50:44|0.02479705
12:50:45|0.02489306
12:50:45|0.02480271
12:50:47|0.02479705
12:50:47|0.02466808
12:50:48|0.0246
12:50:50|0.02468795
12:50:50|0.02469541
12:50:51|0.02466152
12:50:52|0.02464057
12:50:54|0.02458071
12:50:55|0.02466152
12:50:56|0.02469492
12:50:58|0.0247212
12:50:59|0.0247212
12:51:00|0.02483877
12:51:01|0.0247277
12:51:02|0.02479701
12:51:02|0.02469182
12:51:04|0.02466916
12:51:05|0.02466756
12:51:06|0.0247075
12:51:07|0.02478342
12:51:08|0.02470133
12:51:09|0.02476394
12:51:10|0.02475689
12:51:11|0.02473836
12:51:12|0.02469997
12:51:13|0.02462886
12:51:14|0.02462886
12:51:15|0.02468439
12:51:16|0.02478395
12:51:17|0.0247
12:51:18|0.02474008
12:51:19|0.02478395
12:51:20|0.02478395
12:51:21|0.0247
12:51:22|0.0247711
12:51:23|0.02476855
12:51:24|0.02470221
12:51:25|0.02473003
12:51:26|0.02470226
12:51:27|0.02472813
12:51:28|0.02479418
12:51:29|0.02479539
12:51:30|0.02479661
12:51:31|0.02483231
12:51:32|0.02482177
12:51:33|0.0247954
12:51:34|0.02482177
12:51:35|0.02490764
12:51:37|0.02490942
12:51:37|0.02490935
12:51:38|0.02490496
12:51:39|0.02490158
12:51:40|0.02490497
12:51:41|0.02490314
12:51:42|0.02483921
12:51:43|0.02481193
12:51:44|0.02494997
12:51:45|0.02497198
12:51:46|0.02498
12:51:47|0.025
12:51:48|0.02500543
12:51:49|0.02502949
12:51:50|0.02500959
12:51:51|0.02506241
12:51:52|0.02505192
12:51:53|0.02513966
12:51:54|0.02505236
12:51:55|0.02511444
12:51:57|0.02519888
12:51:59|0.0252934
12:51:59|0.02519164
12:52:00|0.02523545
12:52:01|0.02514872
12:52:03|0.02513226
12:52:04|0.02519089
12:52:05|0.02510959
12:52:06|0.02517716
12:52:07|0.02511014
12:52:08|0.02510076
12:52:09|0.02513778
12:52:10|0.02512157
12:52:11|0.02505138
12:52:12|0.025
12:52:13|0.02495
12:52:14|0.02485003
12:52:15|0.02493139
12:52:16|0.02489316
12:52:17|0.02490764
12:52:18|0.02489967
12:52:19|0.024906
12:52:20|0.02497773
12:52:21|0.02489316
12:52:22|0.02490369
12:52:23|0.02491419
12:52:24|0.02499995
12:52:25|0.02494173
12:52:26|0.02494199
12:52:27|0.02501189
12:52:28|0.02501675
12:52:29|0.02501189
12:52:30|0.02504447
12:52:31|0.02500988
12:52:32|0.025
12:52:33|0.025
12:52:34|0.02498972
12:52:35|0.02490269
12:52:36|0.02490601
12:52:37|0.02498226
12:52:38|0.02498258
12:52:39|0.02498258
12:52:40|0.02498258
12:52:41|0.02499147
12:52:42|0.02494021
12:52:43|0.02498585
12:52:44|0.02491776
12:52:45|0.02499079
12:52:46|0.02494044
12:52:47|0.0249935
12:52:48|0.02499258
12:52:49|0.02499128
12:52:50|0.02494021
12:52:51|0.02505579
12:52:52|0.025
12:52:53|0.025
12:52:54|0.025
12:52:55|0.02501771
12:52:56|0.02501397
12:52:57|0.02501397
12:52:59|0.02494078
12:53:00|0.02498339
12:53:00|0.02499897
12:53:02|0.02491067
12:53:04|0.02490759
12:53:04|0.02490759
12:53:05|0.02490759
12:53:06|0.02498121
12:53:07|0.02492466
12:53:08|0.02496013
12:53:09|0.02492549
12:53:11|0.02492466
12:53:12|0.02492466
12:53:13|0.02495954
12:53:14|0.02495871
12:53:15|0.02495789
12:53:16|0.02493181
12:53:17|0.02491032
12:53:18|0.02483432
12:53:19|0.02486133
12:53:20|0.0247954
12:53:21|0.0247838
12:53:22|0.0247711
12:53:23|0.02477193
12:53:24|0.02471898
12:53:25|0.02470469
12:53:26|0.02470227
12:53:27|0.02479576
12:53:28|0.02475672
12:53:29|0.02461156
12:53:30|0.02438848
12:53:30|0.02435464
12:53:32|0.02432087
12:53:32|0.0243221
12:53:33|0.02438444
12:53:35|0.02438929
12:53:36|0.02439699
12:53:38|0.02447779
12:53:38|0.02441632
12:53:39|0.02449201
12:53:40|0.02449201
12:53:41|0.02448039
12:53:42|0.02451111
12:53:43|0.02461468
12:53:44|0.02479299
12:53:45|0.02467732
12:53:46|0.02467095
12:53:47|0.02466862
12:53:48|0.02467732
12:53:49|0.02465633
12:53:50|0.02465992
12:53:51|0.02459502
12:53:52|0.02467756
12:53:53|0.02455904
12:53:54|0.02451808
12:53:55|0.02451872
12:53:56|0.02455
12:53:57|0.02449923
12:53:59|0.02454988
12:54:01|0.02454942
12:54:01|0.02447779
12:54:02|0.02445097
12:54:04|0.02436253
12:54:05|0.02432358
12:54:06|0.0243221
12:54:07|0.02436962
12:54:07|0.02431929
12:54:09|0.0243
12:54:09|0.02432737
12:54:12|0.0243325
12:54:12|0.0243748
12:54:13|0.024404
12:54:14|0.02443258
12:54:15|0.0243809
12:54:16|0.02444107
12:54:17|0.0243892
12:54:18|0.02440958
12:54:19|0.02441383
12:54:20|0.02449945
12:54:22|0.02443258
12:54:23|0.02448168
12:54:24|0.02447175
12:54:25|0.02440403
12:54:26|0.02439651
12:54:27|0.02439358
12:54:28|0.02437215
12:54:29|0.02437143
12:54:30|0.02437215
12:54:31|0.02437215
12:54:32|0.02436612
12:54:33|0.02433021
12:54:34|0.02432755
12:54:35|0.02426832
12:54:36|0.02431408
12:54:37|0.02432755
12:54:38|0.0243097
12:54:40|0.02434
12:54:41|0.02439578
12:54:41|0.02434
12:54:43|0.02434
12:54:43|0.02423531
12:54:45|0.02430067
12:54:45|0.02410143
12:54:47|0.02414862
12:54:47|0.0240812
12:54:48|0.02414383
12:54:49|0.02406963
12:54:50|0.02400134
12:54:52|0.02406247
12:54:53|0.02395648
12:54:53|0.02395345
12:54:54|0.02395917
12:54:55|0.02395645
12:54:57|0.02399997
12:54:57|0.02399798
12:54:59|0.02400993
12:55:00|0.02401648
12:55:02|0.02400745
12:55:03|0.02407724
12:55:04|0.02406185
12:55:05|0.02400077
12:55:06|0.02405643
12:55:07|0.02401803
12:55:08|0.02401803
12:55:09|0.02401648
12:55:10|0.02401648
12:55:10|0.02406368
12:55:12|0.02409627
12:55:13|0.02414741
12:55:14|0.02413933
12:55:15|0.02409464
12:55:16|0.02415528
12:55:17|0.02416784
12:55:18|0.02416778
12:55:19|0.02412501
12:55:20|0.02412166
12:55:20|0.02415528
12:55:23|0.02415528
12:55:23|0.02412166
12:55:24|0.02406344
12:55:25|0.02415517
12:55:26|0.02415517
12:55:27|0.02415079
12:55:28|0.02406324
12:55:29|0.02411714
12:55:30|0.02411999
12:55:31|0.02407087
12:55:32|0.024085
12:55:33|0.02415528
12:55:34|0.02407087
12:55:35|0.02415
12:55:36|0.02415528
12:55:37|0.02415696
12:55:38|0.02410381
12:55:39|0.02410381
12:55:40|0.02411614
12:55:41|0.02410728
12:55:42|0.02415516
12:55:43|0.02410381
12:55:44|0.02415386
12:55:45|0.02412002
12:55:46|0.02415297
12:55:47|0.02415515
12:55:48|0.02415516
12:55:49|0.02411999
12:55:51|0.02411348
12:55:51|0.02415515
12:55:52|0.0241551
12:55:53|0.02415
12:55:54|0.0241237
12:55:55|0.02412121
12:55:56|0.0241186
12:55:57|0.0241186
12:55:58|0.02406324
12:55:59|0.02409429
12:56:01|0.02401686
12:56:03|0.02402651
12:56:03|0.02403565
12:56:04|0.02408134
12:56:05|0.02413938
12:56:06|0.02408134
12:56:07|0.02406386
12:56:08|0.02399888
12:56:09|0.023976
12:56:10|0.02394662
12:56:11|0.02386216
12:56:12|0.02393832
12:56:14|0.02380001
12:56:15|0.0238871
12:56:16|0.0238
12:56:17|0.0238003
12:56:18|0.02376791
12:56:19|0.023775
12:56:20|0.02375666
12:56:21|0.02380271
12:56:22|0.0237
12:56:23|0.02359275
12:56:24|0.02351
12:56:25|0.0235
12:56:26|0.02354758
12:56:27|0.02331419
12:56:28|0.0233982
12:56:29|0.0233
12:56:29|0.02360773
12:56:31|0.02360199
12:56:32|0.02349216
12:56:33|0.02339903
12:56:34|0.02335385
12:56:35|0.02331283
12:56:36|0.02328349
12:56:37|0.02329633
12:56:37|0.02323969
12:56:38|0.02322582
12:56:40|0.02331809
12:56:41|0.02321429
12:56:42|0.02319445
12:56:44|0.0231
12:56:44|0.02315697
12:56:45|0.02315696
12:56:46|0.02317236
12:56:47|0.02317236
12:56:48|0.02322581
12:56:49|0.02323903
12:56:50|0.02331308
12:56:51|0.02327795
12:56:52|0.02331756
12:56:53|0.02341191
12:56:54|0.02332484
12:56:55|0.02331463
12:56:56|0.02334094
12:56:57|0.02331585
12:56:58|0.02344111
12:56:59|0.0234
12:57:00|0.02334432
12:57:01|0.02336174
12:57:02|0.02340897
12:57:03|0.02337119
12:57:05|0.0234
12:57:05|0.02340001
12:57:06|0.02340845
12:57:08|0.02349855
12:57:09|0.02346106
12:57:11|0.02350422
12:57:11|0.02350139
12:57:13|0.0235
12:57:14|0.02350111
12:57:14|0.02355427
12:57:15|0.02354867
12:57:16|0.02354821
12:57:17|0.02345
12:57:19|0.02344951
12:57:19|0.02342228
12:57:21|0.02346383
12:57:21|0.02346494
12:57:22|0.02345481
12:57:24|0.02350087
12:57:25|0.0235467
12:57:26|0.02346493
12:57:27|0.02355
12:57:28|0.02352319
12:57:29|0.02353911
12:57:30|0.0236
12:57:31|0.02348688
12:57:32|0.02352586
12:57:33|0.02352586
12:57:34|0.02353908
12:57:35|0.02353911
12:57:36|0.02354749
12:57:37|0.02359836
12:57:38|0.0235928
12:57:39|0.02354067
12:57:40|0.02357976
12:57:41|0.02366999
12:57:42|0.02375082
12:57:43|0.02374165
12:57:44|0.02361204
12:57:45|0.02386799
12:57:46|0.02391462
12:57:47|0.0237765
12:57:48|0.02376748
12:57:49|0.02382569
12:57:50|0.02390488
12:57:51|0.02386864
12:57:52|0.02395506
12:57:53|0.02378964
12:57:54|0.02381065
12:57:55|0.02388653
12:57:56|0.02382817
12:57:57|0.023802
12:57:58|0.02381104
12:57:59|0.02382973
12:58:00|0.02390488
12:58:01|0.02388765
12:58:02|0.02388436
12:58:04|0.0238923
12:58:05|0.02390597
12:58:06|0.0239
12:58:07|0.02383529
12:58:07|0.02383529
12:58:08|0.02380893
12:58:09|0.02385193
12:58:11|0.02375
12:58:12|0.02370625
12:58:12|0.02370265
12:58:13|0.0237393
12:58:15|0.02373133
12:58:16|0.02373133
12:58:17|0.02372072
12:58:18|0.0237
12:58:19|0.0237015
12:58:20|0.02370509
12:58:21|0.0237145
12:58:22|0.0237393
12:58:23|0.02381524
12:58:24|0.0238302
12:58:25|0.02386192
12:58:26|0.02388518
12:58:28|0.02399999
12:58:28|0.02399999
12:58:30|0.023997
12:58:31|0.02399085
12:58:32|0.02395559
12:58:33|0.02395357
12:58:33|0.02391602
12:58:34|0.02398851
12:58:35|0.02398851
12:58:36|0.02398692
12:58:38|0.02397928
12:58:39|0.02391377
12:58:39|0.02395
12:58:40|0.02392035
12:58:42|0.02385229
12:58:42|0.0237
12:58:44|0.02388743
12:58:45|0.02377698
12:58:46|0.02381909
12:58:47|0.02378138
12:58:47|0.02378138
12:58:48|0.02375236
12:58:50|0.02378744
12:58:50|0.02388037
12:58:52|0.02378139
12:58:53|0.0237641
12:58:54|0.023817
12:58:55|0.02380176
12:58:56|0.02379719
12:58:57|0.02379719
12:58:58|0.02379171
12:58:59|0.02376223
12:59:00|0.02365507
12:59:01|0.02373255
12:59:02|0.02376297
12:59:03|0.02378089
12:59:05|0.02376787
12:59:06|0.0237569
12:59:07|0.0237
12:59:08|0.0237
12:59:09|0.02372502
12:59:10|0.02373188
12:59:11|0.02384987
12:59:12|0.02376527
12:59:13|0.023817
12:59:14|0.02388572
12:59:15|0.02385
12:59:16|0.0237884
12:59:17|0.02421466
12:59:18|0.02415602
12:59:19|0.02409004
12:59:20|0.02381586
12:59:21|0.02380449
12:59:22|0.02388713
12:59:23|0.02382067
12:59:24|0.0239115
12:59:25|0.02391229
12:59:26|0.02392263
12:59:27|0.02399
12:59:28|0.02399
12:59:30|0.02426706
12:59:30|0.02435
12:59:32|0.02427021
12:59:32|0.02418724
12:59:34|0.0242582
12:59:35|0.0242793
12:59:36|0.02417188
12:59:37|0.02417188
12:59:38|0.02422775
12:59:39|0.02420712
12:59:40|0.02421746
12:59:41|0.02418238
12:59:42|0.02424667
12:59:42|0.02421338
12:59:44|0.02414872
12:59:45|0.02420496
12:59:46|0.02424465
12:59:47|0.02420496
12:59:48|0.02428102
12:59:49|0.02426548
12:59:49|0.02438099
12:59:51|0.02443761
12:59:52|0.02462211
12:59:53|0.02461228
12:59:54|0.02453425
12:59:55|0.02450426
12:59:56|0.02446522
12:59:57|0.02441589
12:59:57|0.02445503
12:59:59|0.02395143
13:00:00|0.0241038
13:00:02|0.02392807
13:00:02|0.02410612
13:00:03|0.02411114
13:00:04|0.02404139
13:00:06|0.02410644
13:00:06|0.02405365
13:00:08|0.02406772
13:00:09|0.0240414
13:00:10|0.02401137
13:00:11|0.02403118
13:00:12|0.02398261
13:00:13|0.02391053
13:00:15|0.0239331
13:00:15|0.02401282
13:00:16|0.0240586
13:00:17|0.02399286
13:00:18|0.02404011
13:00:19|0.0240116
13:00:20|0.0241
13:00:21|0.02401696
13:00:22|0.02403476
13:00:23|0.02404559
13:00:24|0.02400323
13:00:25|0.02409995
13:00:26|0.02409995
13:00:27|0.02405276
13:00:28|0.02409844
13:00:29|0.02403961
13:00:31|0.02404867
13:00:31|0.02406005
13:00:32|0.02412418
13:00:33|0.02412143
13:00:34|0.0242
13:00:35|0.02422834
13:00:37|0.02422832
13:00:38|0.02417902
13:00:39|0.02418471
13:00:40|0.02425725
13:00:41|0.02430355
13:00:42|0.02429844
13:00:43|0.02429309
13:00:44|0.02435327
13:00:44|0.02425837
13:00:46|0.02432577
13:00:47|0.02432558
13:00:48|0.02431758
13:00:49|0.02424638
13:00:49|0.02424641
13:00:51|0.02435412
13:00:52|0.02430355
13:00:52|0.02434369
13:00:54|0.02440028
13:00:55|0.02436107
13:00:55|0.02441289
13:00:57|0.02431896
13:00:58|0.02429383
13:00:59|0.02424902
13:00:59|0.02423638
13:01:01|0.02430224
13:01:01|0.02421
13:01:03|0.02426608
13:01:04|0.02436939
13:01:06|0.024318
13:01:07|0.02439605
13:01:09|0.02430238
13:01:09|0.02435214
13:01:10|0.02436969
13:01:11|0.0243961
13:01:12|0.02438733
13:01:13|0.02438165
13:01:14|0.02431113
13:01:15|0.02438313
13:01:16|0.02438158
13:01:17|0.02435214
13:01:18|0.02436338
13:01:19|0.02436574
13:01:20|0.02436338
13:01:22|0.02435211
13:01:22|0.02432896
13:01:23|0.02426724
13:01:24|0.02430675
13:01:25|0.02419362
13:01:26|0.02419597
13:01:27|0.02423799
13:01:28|0.02423938
13:01:29|0.02417277
13:01:30|0.02418666
13:01:31|0.02415
13:01:32|0.02416739
13:01:33|0.02413
13:01:34|0.02417334
13:01:35|0.02418025
13:01:36|0.02415
13:01:37|0.0241866
13:01:38|0.0242614
13:01:39|0.0244135
13:01:40|0.02436745
13:01:41|0.02440813
13:01:42|0.02449222
13:01:43|0.02449222
13:01:44|0.0244521
13:01:45|0.02459127
13:01:46|0.02454206
13:01:47|0.02459444
13:01:48|0.02465881
13:01:49|0.02459444
13:01:50|0.02456055
13:01:51|0.0245963
13:01:52|0.02458168
13:01:53|0.02445
13:01:54|0.0244877
13:01:55|0.02438354
13:01:56|0.02435805
13:01:57|0.02430276
13:01:58|0.02430251
13:01:59|0.02422868
13:02:00|0.02422868
13:02:01|0.02428789
13:02:02|0.02421598
13:02:03|0.02425828
13:02:04|0.02438988
13:02:05|0.02436329
13:02:07|0.02438159
13:02:09|0.02445822
13:02:09|0.02444244
13:02:10|0.02449358
13:02:12|0.02459039
13:02:13|0.02446498
13:02:15|0.0244791
13:02:15|0.02458053
13:02:16|0.02453171
13:02:17|0.02459281
13:02:18|0.02459129
13:02:19|0.0246
13:02:20|0.0244791
13:02:21|0.02455335
13:02:22|0.0244828
13:02:23|0.02455109
13:02:24|0.02454747
13:02:25|0.02456367
13:02:26|0.02455394
13:02:27|0.02455109
13:02:28|0.0245
13:02:29|0.02449807
13:02:30|0.02441132
13:02:31|0.02447356
13:02:32|0.02437029
13:02:33|0.02446482
13:02:35|0.02440829
13:02:36|0.02440829
13:02:37|0.02445887
13:02:38|0.02445726
13:02:38|0.0244586
13:02:40|0.02449998
13:02:41|0.02455109
13:02:41|0.02451678
13:02:42|0.02451678
13:02:43|0.02452138
13:02:45|0.02457554
13:02:46|0.0246092
13:02:46|0.0246084
13:02:48|0.0246013
13:02:48|0.02460207
13:02:49|0.02465121
13:02:51|0.02465909
13:02:52|0.02460001
13:02:53|0.02465041
13:02:54|0.02460688
13:02:55|0.02466748
13:02:56|0.0246088
13:02:57|0.02454
13:02:58|0.02453466
13:02:59|0.02446052
13:03:00|0.02440001
13:03:01|0.02451162
13:03:02|0.0244079
13:03:03|0.02449574
13:03:04|0.02450717
13:03:05|0.02445
13:03:06|0.02448292
13:03:07|0.02450258
13:03:09|0.02451491
13:03:10|0.02450716
13:03:11|0.02453466
13:03:12|0.02454
13:03:13|0.02451519
13:03:15|0.0245115
13:03:15|0.02449763
13:03:17|0.02444906
13:03:18|0.02454
13:03:19|0.02446059
13:03:20|0.024503
13:03:21|0.02450299
13:03:22|0.02461726
13:03:23|0.02447012
13:03:24|0.02449763
13:03:25|0.02453372
13:03:26|0.0245
13:03:27|0.0245
13:03:28|0.02453333
13:03:29|0.02455
13:03:30|0.02457773
13:03:30|0.02460051
13:03:31|0.02460847
13:03:33|0.02458548
13:03:34|0.02468867
13:03:35|0.02461457
13:03:36|0.02460655
13:03:37|0.02461742
13:03:38|0.02461972
13:03:38|0.02461221
13:03:40|0.02468841
13:03:41|0.02462245
13:03:42|0.02465
13:03:43|0.02468587
13:03:44|0.02469017
13:03:45|0.02463294
13:03:46|0.02463538
13:03:47|0.02468593
13:03:48|0.02477
13:03:49|0.02469351
13:03:50|0.02470977
13:03:51|0.02479794
13:03:52|0.0247961
13:03:53|0.0248
13:03:54|0.0248
13:03:55|0.02473141
13:03:56|0.02479603
13:03:57|0.02477125
13:03:58|0.02479472
13:03:59|0.02478862
13:04:00|0.02478684
13:04:01|0.02478805
13:04:02|0.02477007
13:04:03|0.02471256
13:04:04|0.0247874
13:04:05|0.0248
13:04:06|0.02474891
13:04:07|0.0247
13:04:08|0.02476155
13:04:10|0.02475865
13:04:11|0.02471527
13:04:12|0.02474712
13:04:13|0.02464728
13:04:14|0.02465
13:04:15|0.02468923
13:04:16|0.02462045
13:04:17|0.02461972
13:04:18|0.02466677
13:04:19|0.02450141
13:04:21|0.02465334
13:04:22|0.0246222
13:04:22|0.02466674
13:04:23|0.0246222
13:04:25|0.02465696
13:04:26|0.02465584
13:04:27|0.02465584
13:04:28|0.02466668
13:04:29|0.02469352
13:04:30|0.02465393
13:04:31|0.02469352
13:04:32|0.02465854
13:04:32|0.02465854
13:04:33|0.02471871
13:04:34|0.0246713
13:04:36|0.02467232
13:04:36|0.02462046
13:04:37|0.02462046
13:04:39|0.02462045
13:04:39|0.02461972
13:04:41|0.02460001
13:04:41|0.02460001
13:04:42|0.02460001
13:04:43|0.02459862
13:04:44|0.02459512
13:04:46|0.0245795
13:04:46|0.02451596
13:04:47|0.02451505
13:04:48|0.02455875
13:04:49|0.02450418
13:04:51|0.02455875
13:04:51|0.02450418
13:04:53|0.02450418
13:04:53|0.02454959
13:04:54|0.02455575
13:04:56|0.02450635
13:04:57|0.02450636
13:04:58|0.0245065
13:04:58|0.02450624
13:04:59|0.02453715
13:05:00|0.02450722
13:05:01|0.02450837
13:05:02|0.02455444
13:05:04|0.02455444
13:05:04|0.0245057
13:05:06|0.02455062
13:05:07|0.02455298
13:05:08|0.02459306
13:05:08|0.02459306
13:05:10|0.02455444
13:05:11|0.02452852
13:05:13|0.02458999
13:05:13|0.02459901
13:05:15|0.02459392
13:05:15|0.02455298
13:05:17|0.02457154
13:05:18|0.02457274
13:05:19|0.02450836
13:05:20|0.02454991
13:05:21|0.0245493
13:05:22|0.02450534
13:05:23|0.024505
13:05:24|0.02445759
13:05:25|0.02446268
13:05:26|0.02446268
13:05:27|0.02422736
13:05:28|0.02424523
13:05:29|0.02418989
13:05:30|0.02394946
13:05:31|0.02402085
13:05:33|0.02395
13:05:33|0.02397774
13:05:34|0.02395227
13:05:35|0.02395302
13:05:36|0.02390365
13:05:37|0.0239053
13:05:38|0.02397579
13:05:39|0.02388504
13:05:40|0.02397828
13:05:41|0.02392193
13:05:42|0.02389611
13:05:43|0.02395321
13:05:44|0.02397676
13:05:45|0.02390747
13:05:46|0.02401376
13:05:47|0.02404995
13:05:48|0.02402641
13:05:49|0.02409801
13:05:50|0.02392129
13:05:51|0.024
13:05:52|0.02400605
13:05:53|0.0240683
13:05:54|0.0240683
13:05:55|0.02405708
13:05:56|0.02399825
13:05:57|0.02394658
13:05:58|0.02394658
13:05:59|0.02391669
13:06:00|0.02385456
13:06:01|0.02392072
13:06:02|0.02389585
13:06:03|0.02388425
13:06:04|0.023931
13:06:05|0.02408848
13:06:06|0.02398616
13:06:07|0.02405219
13:06:08|0.0239
13:06:09|0.02388425
13:06:11|0.02388549
13:06:12|0.0238908
13:06:13|0.02391256
13:06:14|0.0239403
13:06:15|0.0238908
13:06:16|0.02393895
13:06:18|0.02392722
13:06:19|0.02409247
13:06:20|0.02409548
13:06:20|0.02417623
13:06:22|0.02394576
13:06:22|0.02388559
13:06:24|0.02394573
13:06:25|0.02392069
13:06:25|0.02389525
13:06:27|0.02391282
13:06:27|0.0239
13:06:29|0.02385456
13:06:29|0.02385456
13:06:31|0.02389063
13:06:32|0.02388977
13:06:33|0.02388977
13:06:33|0.02379152
13:06:35|0.02377696
13:06:35|0.0238552
13:06:36|0.02388977
13:06:38|0.02388893
13:06:38|0.02388399
13:06:39|0.02381524
13:06:40|0.02375
13:06:41|0.02369653
13:06:42|0.02372726
13:06:43|0.02379152
13:06:45|0.02373008
13:06:45|0.02372634
13:06:47|0.02372671
13:06:48|0.02372369
13:06:49|0.02373128
13:06:50|0.02374544
13:06:51|0.02379643
13:06:52|0.02372772
13:06:53|0.02372772
13:06:54|0.02376297
13:06:55|0.02366176
13:06:56|0.02360684
13:06:57|0.02361742
13:06:58|0.02366739
13:06:59|0.02361742
13:07:00|0.02369127
13:07:01|0.02366911
13:07:02|0.02367681
13:07:03|0.02369724
13:07:04|0.0237
13:07:05|0.02372772
13:07:06|0.02372771
13:07:07|0.02372771
13:07:08|0.02372771
13:07:09|0.02372771
13:07:10|0.02376085
13:07:11|0.0237041
13:07:13|0.02378401
13:07:14|0.0237
13:07:16|0.0237
13:07:16|0.02363302
13:07:18|0.02372771
13:07:19|0.02378442
13:07:20|0.02378442
13:07:20|0.0237
13:07:23|0.02363546
13:07:24|0.02377651
13:07:24|0.02371694
13:07:26|0.02377652
13:07:27|0.02377652
13:07:28|0.02377652
13:07:29|0.02381098
13:07:30|0.02388976
13:07:31|0.02388977
13:07:32|0.02388977
13:07:33|0.02388977
13:07:34|0.02387972
13:07:34|0.02387716
13:07:36|0.02387715
13:07:36|0.02381375
13:07:38|0.02387659
13:07:39|0.02380547
13:07:39|0.02379488
13:07:41|0.02369266
13:07:42|0.02374667
13:07:43|0.02375438
13:07:44|0.02375547
13:07:45|0.02375009
13:07:46|0.02360984
13:07:47|0.0237
13:07:48|0.02377171
13:07:49|0.02377932
13:07:50|0.02371702
13:07:51|0.0236711
13:07:52|0.02374715
13:07:53|0.02369692
13:07:54|0.02369614
13:07:55|0.02375009
13:07:56|0.02374861
13:07:57|0.02372665
13:07:58|0.02364745
13:07:59|0.02365794
13:08:00|0.02371526
13:08:01|0.02370655
13:08:02|0.02370759
13:08:03|0.02371033
13:08:04|0.02371618
13:08:05|0.02365859
13:08:06|0.02370783
13:08:07|0.02363712
13:08:08|0.02362404
13:08:09|0.02365552
13:08:11|0.02365744
13:08:11|0.02361036
13:08:13|0.02365728
13:08:14|0.02365065
13:08:16|0.02364578
13:08:16|0.02373823
13:08:18|0.02375954
13:08:19|0.02376686
13:08:21|0.02375485
13:08:21|0.02375739
13:08:23|0.02377651
13:08:24|0.02372558
13:08:24|0.02377651
13:08:26|0.02377651
13:08:27|0.02377131
13:08:28|0.02377131
13:08:29|0.02376284
13:08:29|0.02377131
13:08:31|0.02372558
13:08:31|0.02375
13:08:33|0.02375703
13:08:34|0.02370001
13:08:35|0.0237
13:08:36|0.02375213
13:08:37|0.02376633
13:08:38|0.02376633
13:08:39|0.0237103
13:08:40|0.02370829
13:08:41|0.02370184
13:08:42|0.02376633
13:08:43|0.02376633
13:08:44|0.02369913
13:08:45|0.02369674
13:08:46|0.02369674
13:08:47|0.02369653
13:08:48|0.02371614
13:08:49|0.02368894
13:08:50|0.02368989
13:08:51|0.02368989
13:08:51|0.02375549
13:08:53|0.02374936
13:08:54|0.02375447
13:08:54|0.02374902
13:08:56|0.02368417
13:08:57|0.02374375
13:08:58|0.02374072
13:08:59|0.02374375
13:09:00|0.02374375
13:09:01|0.02374064
13:09:02|0.0237
13:09:03|0.02373834
13:09:04|0.02370113
13:09:05|0.02390734
13:09:06|0.02384323
13:09:07|0.02384345
13:09:08|0.02389268
13:09:09|0.02385705
13:09:09|0.02391562
13:09:11|0.02390896
13:09:12|0.02391564
13:09:12|0.02392779
13:09:14|0.02394876
13:09:16|0.02391497
13:09:17|0.02390947
13:09:18|0.02389269
13:09:19|0.02388394
13:09:20|0.02384323
13:09:21|0.02387869
13:09:22|0.02388257
13:09:23|0.02389269
13:09:24|0.02384684
13:09:25|0.02386031
13:09:26|0.02386214
13:09:27|0.0239
13:09:28|0.0239
13:09:29|0.0239
13:09:30|0.0239
13:09:31|0.02392048
13:09:32|0.02389611
13:09:33|0.02395346
13:09:34|0.0239016
13:09:35|0.02396092
13:09:37|0.0239
13:09:37|0.0239
13:09:39|0.0239
13:09:40|0.02391271
13:09:41|0.02391062
13:09:41|0.02394821
13:09:42|0.02391288
13:09:43|0.02391288
13:09:44|0.02391742
13:09:45|0.02394986
13:09:46|0.02391325
13:09:47|0.02391443
13:09:48|0.02390732
13:09:49|0.02390732
13:09:50|0.02390732
13:09:51|0.02391312
13:09:53|0.02391312
13:09:53|0.02390735
13:09:54|0.02390736
13:09:56|0.02392636
13:09:57|0.02385705
13:09:57|0.02385441
13:09:58|0.02385441
13:10:00|0.02385543
13:10:01|0.02385
13:10:01|0.02385
13:10:02|0.02385
13:10:03|0.02383003
13:10:05|0.02381
13:10:06|0.02384294
13:10:06|0.02384294
13:10:08|0.02380999
13:10:08|0.02379
13:10:09|0.02375651
13:10:11|0.02370079
13:10:12|0.0237549
13:10:13|0.02364275
13:10:14|0.02370323
13:10:16|0.02370323
13:10:17|0.02369674
13:10:18|0.0237
13:10:19|0.02372538
13:10:20|0.02372538
13:10:21|0.02372563
13:10:22|0.02372537
13:10:23|0.02372537
13:10:25|0.02370231
13:10:26|0.02374487
13:10:26|0.02372537
13:10:27|0.02370228
13:10:29|0.02370288
13:10:29|0.02370306
13:10:30|0.02374673
13:10:31|0.02375185
13:10:32|0.023695
13:10:34|0.023695
13:10:34|0.02369971
13:10:35|0.0236997
13:10:36|0.023695
13:10:37|0.023695
13:10:38|0.02362287
13:10:39|0.02362289
13:10:40|0.02362288
13:10:41|0.02362286
13:10:43|0.02365879
13:10:43|0.02365178
13:10:45|0.02357884
13:10:46|0.02350642
13:10:47|0.0235
13:10:47|0.02351862
13:10:48|0.02349532
13:10:50|0.02347867
13:10:50|0.02347559
13:10:51|0.02346981
13:10:53|0.02346625
13:10:53|0.02346981
13:10:54|0.02346291
13:10:55|0.0235
13:10:56|0.02347037
13:10:57|0.02347037
13:10:59|0.02349927
13:10:59|0.02347037
13:11:00|0.02346292
13:11:02|0.02341379
13:11:03|0.02351862
13:11:04|0.0235383
13:11:05|0.0235585
13:11:06|0.02361091
13:11:07|0.02352406
13:11:08|0.02358064
13:11:09|0.02351862
13:11:10|0.02355613
13:11:11|0.02347189
13:11:12|0.02347801
13:11:13|0.02347801
13:11:14|0.0232
13:11:15|0.02326611
13:11:17|0.02326656
13:11:18|0.023267
13:11:19|0.02321415
13:11:20|0.02326722
13:11:21|0.02326309
13:11:22|0.02321028
13:11:23|0.02321028
13:11:24|0.02320826
13:11:25|0.02326234
13:11:26|0.02325257
13:11:27|0.02320239
13:11:28|0.02320239
13:11:29|0.0232115
13:11:30|0.0232
13:11:31|0.02320151
13:11:32|0.0232
13:11:33|0.02320001
13:11:35|0.02311003
13:11:36|0.02317133
13:11:37|0.02310348
13:11:38|0.02302433
13:11:38|0.02302458
13:11:40|0.022988
13:11:41|0.02297414
13:11:42|0.02295077
13:11:43|0.02281308
13:11:44|0.02294793
13:11:44|0.02295184
13:11:46|0.02290514
13:11:47|0.02267481
13:11:48|0.02293989
13:11:48|0.02290636
13:11:50|0.02291973
13:11:51|0.02291444
13:11:52|0.02290885
13:11:53|0.02299029
13:11:54|0.02296808
13:11:55|0.02307906
13:11:56|0.02307597
13:11:57|0.02303837
13:11:58|0.02304459
13:11:58|0.02308358
13:12:00|0.02303837
13:12:01|0.02308297
13:12:01|0.0230941
13:12:03|0.02311102
13:12:04|0.02321149
13:12:05|0.02312426
13:12:05|0.02315
13:12:07|0.02313455
13:12:08|0.02319642
13:12:09|0.02320153
13:12:09|0.02320128
13:12:10|0.0232781
13:12:11|0.0231995
13:12:13|0.02347027
13:12:14|0.02371988
13:12:15|0.02365879
13:12:16|0.02370428
13:12:18|0.02372924
13:12:19|0.02366142
13:12:20|0.02354629
13:12:22|0.02369382
13:12:23|0.02362251
13:12:23|0.02358445
13:12:25|0.02366068
13:12:25|0.02358873
13:12:27|0.02356756
13:12:28|0.02363139
13:12:28|0.02368601
13:12:30|0.02352764
13:12:31|0.02353211
13:12:32|0.02354257
13:12:32|0.02355
13:12:33|0.02366168
13:12:35|0.02360435
13:12:35|0.02360823
13:12:36|0.0235652
13:12:38|0.02355057
13:12:39|0.0236
13:12:39|0.02366534
13:12:40|0.02364258
13:12:41|0.0236329
13:12:42|0.02363289
13:12:43|0.0236
13:12:44|0.0236
13:12:45|0.0236
13:12:46|0.0235529
13:12:47|0.0236
13:12:48|0.02348882
13:12:50|0.02349721
13:12:51|0.02349787
13:12:52|0.02349787
13:12:52|0.02349787
13:12:54|0.02355
13:12:54|0.02347868
13:12:56|0.0235
13:12:57|0.0235
13:12:57|0.02355506
13:12:59|0.02355506
13:13:00|0.02351817
13:13:01|0.02355
13:13:02|0.02358589
13:13:03|0.0235892
13:13:03|0.02352727
13:13:05|0.02358326
13:13:06|0.02350192
13:13:06|0.02350192
13:13:08|0.0235
13:13:09|0.0235
13:13:09|0.02350034
13:13:10|0.02356523
13:13:11|0.02356523
13:13:12|0.02350001
13:13:14|0.0235
13:13:15|0.0235
13:13:16|0.0235
13:13:17|0.02357254
13:13:18|0.02345065
13:13:19|0.02349733
13:13:20|0.02342677
13:13:21|0.02342677
13:13:22|0.02342677
13:13:24|0.02345524
13:13:24|0.02336294
13:13:25|0.02336294
13:13:26|0.02334428
13:13:27|0.02339989
13:13:28|0.02336378
13:13:29|0.02336378
13:13:30|0.02334576
13:13:31|0.02339884
13:13:32|0.02334183
13:13:33|0.02329825
13:13:34|0.02332768
13:13:35|0.02332768
13:13:36|0.02326608
13:13:37|0.02326608
13:13:38|0.02326608
13:13:39|0.02325689
13:13:40|0.02329479
13:13:41|0.02325757
13:13:42|0.02321235
13:13:44|0.0231817
13:13:45|0.02318625
13:13:46|0.02325689
13:13:48|0.02318376
13:13:48|0.02325689
13:13:49|0.02325689
13:13:50|0.0233
13:13:51|0.02335681
13:13:52|0.02329588
13:13:53|0.02329203
13:13:54|0.02329439
13:13:55|0.02335782
13:13:56|0.02329719
13:13:57|0.02336608
13:13:59|0.02335165
13:13:59|0.02336432
13:14:00|0.02336432
13:14:02|0.02336691
13:14:03|0.02337564
13:14:04|0.0234091
13:14:05|0.02343213
13:14:05|0.02337628
13:14:07|0.02337628
13:14:08|0.02341596
13:14:09|0.02335
13:14:09|0.02330739
13:14:10|0.02337507
13:14:11|0.02337507
13:14:12|0.02339719
13:14:14|0.02339719
13:14:14|0.02339719
13:14:15|0.02337489
13:14:16|0.02336525
13:14:17|0.02336365
13:14:19|0.02335102
13:14:21|0.02331096
13:14:22|0.0233049
13:14:23|0.02324689
13:14:24|0.02327274
13:14:25|0.02330739
13:14:26|0.02326369
13:14:27|0.02313286
13:14:28|0.02314749
13:14:29|0.02310716
13:14:30|0.02300473
13:14:31|0.02300905
13:14:32|0.02297101
13:14:33|0.02295155
13:14:34|0.02293258
13:14:35|0.02285034
13:14:36|0.02289375
13:14:37|0.02283423
13:14:38|0.02284684
13:14:39|0.02324271
13:14:40|0.02302634
13:14:41|0.02322025
13:14:42|0.02309293
13:14:43|0.02306797
13:14:44|0.02314455
13:14:45|0.02315
13:14:46|0.02315384
13:14:47|0.02311807
13:14:48|0.02310933
13:14:49|0.02318872
13:14:50|0.02318055
13:14:51|0.02305
13:14:52|0.02304751
13:14:53|0.02307395
13:14:54|0.02305
13:14:55|0.02303169
13:14:56|0.02298525
13:14:57|0.02298525
13:14:58|0.0228
13:14:59|0.02288532
13:15:00|0.02284866
13:15:01|0.02287156
13:15:02|0.02282553
13:15:04|0.02286722
13:15:04|0.0229
13:15:05|0.02292422
13:15:06|0.02300829
13:15:07|0.02298907
13:15:08|0.02302378
13:15:09|0.02302412
13:15:10|0.02319949
13:15:12|0.02302892
13:15:12|0.02307487
13:15:13|0.02290001
13:15:14|0.02297551
13:15:15|0.02290423
13:15:16|0.02288849
13:15:17|0.02292886
13:15:19|0.02302814
13:15:20|0.02290423
13:15:21|0.02290122
13:15:22|0.0229
13:15:24|0.0228277
13:15:25|0.02287287
13:15:25|0.02282753
13:15:27|0.02291464
13:15:28|0.02299545
13:15:29|0.02291629
13:15:30|0.02291709
13:15:31|0.02290797
13:15:32|0.02285393
13:15:33|0.0229
13:15:34|0.0228834
13:15:36|0.02283052
13:15:36|0.02286032
13:15:37|0.02286066
13:15:38|0.0228
13:15:39|0.02282934
13:15:40|0.02286038
13:15:41|0.02291076
13:15:42|0.02290696
13:15:43|0.02287894
13:15:44|0.02284943
13:15:45|0.02286038
13:15:46|0.02286462
13:15:47|0.02282953
13:15:48|0.022859
13:15:49|0.02286029
13:15:50|0.02287161
13:15:51|0.02287004
13:15:52|0.02286038
13:15:53|0.02288559
13:15:54|0.02286029
13:15:55|0.02287314
13:15:56|0.02286119
13:15:57|0.02285834
13:15:58|0.0228278
13:15:59|0.02280466
13:16:00|0.02280467
13:16:01|0.0228313
13:16:02|0.02280178
13:16:03|0.0228
13:16:04|0.0228
13:16:05|0.0228
13:16:06|0.02268866
13:16:07|0.02276435
13:16:08|0.02271105
13:16:09|0.02274869
13:16:10|0.02274869
13:16:11|0.02270809
13:16:12|0.02270516
13:16:13|0.02267471
13:16:14|0.0226747
13:16:15|0.02251
13:16:16|0.02262104
13:16:17|0.02273112
13:16:18|0.0227427
13:16:19|0.02269504
13:16:21|0.02266879
13:16:22|0.02269504
13:16:23|0.02262049
13:16:25|0.02261513
13:16:25|0.02264219
13:16:27|0.02257069
13:16:28|0.02229489
13:16:29|0.02238289
13:16:30|0.02232513
13:16:31|0.02233401
13:16:32|0.02231917
13:16:33|0.02238751
13:16:34|0.02239392
13:16:36|0.02234541
13:16:36|0.02244999
13:16:37|0.02244999
13:16:38|0.02233588
13:16:39|0.02236406
13:16:40|0.022264
13:16:41|0.02237022
13:16:42|0.02229993
13:16:43|0.02237914
13:16:44|0.02222755
13:16:45|0.0223
13:16:46|0.02227018
13:16:47|0.02232626
13:16:48|0.02232626
13:16:49|0.02231156
13:16:50|0.022324
13:16:51|0.02238139
13:16:52|0.02238384
13:16:54|0.02231156
13:16:54|0.02229994
13:16:55|0.02231156
13:16:56|0.0223378
13:16:57|0.02231198
13:16:58|0.02236331
13:16:59|0.02223947
13:17:00|0.02232923
13:17:01|0.0223164
13:17:02|0.02222588
13:17:03|0.02222244
13:17:04|0.0222222
13:17:06|0.02229716
13:17:06|0.02223193
13:17:07|0.02218027
13:17:09|0.02219709
13:17:09|0.02213745
13:17:11|0.02217609
13:17:12|0.02216109
13:17:12|0.02216109
13:17:13|0.02210282
13:17:15|0.02215728
13:17:16|0.02209314
13:17:17|0.02205
13:17:18|0.0220534
13:17:19|0.02203941
13:17:20|0.02205121
13:17:21|0.02209314
13:17:23|0.02207742
13:17:24|0.02213745
13:17:25|0.0221314
13:17:25|0.0221314
13:17:27|0.02215
13:17:29|0.0221314
13:17:29|0.02215
13:17:30|0.02213318
13:17:31|0.02213264
13:17:32|0.02212685
13:17:33|0.02219487
13:17:34|0.02222427
13:17:35|0.0222364
13:17:36|0.0222987
13:17:37|0.02229638
13:17:38|0.02230543
13:17:39|0.02230263
13:17:40|0.02230933
13:17:41|0.02231023
13:17:42|0.02237725
13:17:43|0.02239388
13:17:44|0.022368
13:17:46|0.02237538
13:17:46|0.02248592
13:17:47|0.02250878
13:17:48|0.02258088
13:17:50|0.0225
13:17:50|0.02256144
13:17:51|0.02245132
13:17:53|0.02240363
13:17:54|0.02240482
13:17:55|0.02239888
13:17:56|0.02241
13:17:57|0.02240021
13:17:58|0.02247115
13:17:59|0.02258088
13:18:00|0.02257873
13:18:01|0.02250217
13:18:02|0.02241622
13:18:03|0.02227972
13:18:04|0.02213809
13:18:05|0.02223168
13:18:06|0.02222944
13:18:07|0.02224058
13:18:09|0.02226227
13:18:09|0.02225028
13:18:10|0.02219298
13:18:11|0.0222
13:18:12|0.02220043
13:18:13|0.02219113
13:18:14|0.02220865
13:18:15|0.02220055
13:18:16|0.02215411
13:18:18|0.02219782
13:18:19|0.02216109
13:18:20|0.02213437
13:18:21|0.02213438
13:18:22|0.02213436
13:18:24|0.02213438
13:18:25|0.02217973
13:18:26|0.02210115
13:18:27|0.02202332
13:18:29|0.02201289
13:18:30|0.02201289
13:18:31|0.02201289
13:18:32|0.02202038
13:18:33|0.02188894
13:18:34|0.02180508
13:18:35|0.02187991
13:18:36|0.02180137
13:18:37|0.02180098
13:18:38|0.02184255
13:18:39|0.02179079
13:18:40|0.02179135
13:18:41|0.02176009
13:18:42|0.02179135
13:18:43|0.02177379
13:18:44|0.02176315
13:18:45|0.02180137
13:18:46|0.02176666
13:18:47|0.02177379
13:18:48|0.02188317
13:18:49|0.02198467
13:18:50|0.02199997
13:18:51|0.022
13:18:52|0.02209592
13:18:53|0.02204006
13:18:54|0.02211371
13:18:55|0.02200677
13:18:56|0.02215023
13:18:57|0.02223253
13:18:58|0.02220705
13:18:59|0.02224236
13:19:00|0.02224659
13:19:01|0.02224659
13:19:02|0.02213989
13:19:03|0.02213306
13:19:04|0.02215672
13:19:05|0.0221
13:19:06|0.02215208
13:19:07|0.02210033
13:19:08|0.0221
13:19:09|0.02210031
13:19:10|0.02211371
13:19:11|0.02211301
13:19:12|0.0221
13:19:13|0.02210974
13:19:14|0.02212446
13:19:15|0.0221
13:19:16|0.0221
13:19:17|0.0221
13:19:18|0.0221002
13:19:19|0.02206695
13:19:20|0.02200804
13:19:21|0.02205829
13:19:22|0.022
13:19:23|0.02199729
13:19:24|0.02199414
13:19:26|0.02196601
13:19:26|0.02198541
13:19:27|0.02192459
13:19:28|0.0219175
13:19:29|0.02192459
13:19:30|0.02185979
13:19:31|0.02179618
13:19:33|0.02182487
13:19:34|0.02179146
13:19:35|0.021661
13:19:36|0.02166326
13:19:37|0.021661
13:19:38|0.02172741
13:19:39|0.02167981
13:19:40|0.02172502
13:19:41|0.02169858
13:19:42|0.02169869
13:19:43|0.02169753
13:19:44|0.02174093
13:19:45|0.02183516
13:19:46|0.02166666
13:19:47|0.021661
13:19:48|0.02169005
13:19:49|0.021661
13:19:50|0.02168777
13:19:51|0.02168209
13:19:52|0.02168923
13:19:52|0.021661
13:19:55|0.02155718
13:19:55|0.02162821
13:19:56|0.02162821
13:19:57|0.02161653
13:19:58|0.02161652
13:19:59|0.02155321
13:20:00|0.02160554
13:20:01|0.021561
13:20:02|0.02155978
13:20:03|0.0215906
13:20:04|0.0215881
13:20:05|0.0216
13:20:06|0.02164034
13:20:07|0.02161954
13:20:08|0.02166548
13:20:09|0.02166488
13:20:10|0.02168923
13:20:12|0.02172741
13:20:13|0.02177628
13:20:14|0.02180003
13:20:15|0.02188333
13:20:15|0.02187587
13:20:17|0.02178064
13:20:17|0.02181099
13:20:18|0.02177955
13:20:20|0.02173822
13:20:20|0.02177659
13:20:22|0.02176994
13:20:23|0.02173265
13:20:24|0.02187585
13:20:25|0.02180103
13:20:26|0.02179624
13:20:28|0.02178718
13:20:29|0.02183233
13:20:30|0.02177828
13:20:31|0.02177958
13:20:32|0.02178124
13:20:33|0.0217686
13:20:34|0.02177216
13:20:35|0.02177976
13:20:36|0.02176348
13:20:37|0.02177976
13:20:39|0.02177977
13:20:39|0.02180965
13:20:40|0.02187266
13:20:41|0.02180397
13:20:42|0.02181554
13:20:44|0.02186901
13:20:45|0.02181668
13:20:45|0.02187753
13:20:47|0.02193106
13:20:48|0.02188199
13:20:49|0.02180555
13:20:49|0.02185387
13:20:50|0.02181986
13:20:51|0.02181241
13:20:52|0.02183762
13:20:53|0.02171999
13:20:54|0.0217
13:20:56|0.0217355
13:20:57|0.02171275
13:20:57|0.02165
13:20:58|0.0216881
13:20:59|0.02168933
13:21:01|0.02166949
13:21:02|0.02169395
13:21:02|0.02164448
13:21:03|0.02168933
13:21:04|0.02169058
13:21:06|0.02174289
13:21:07|0.0218
13:21:08|0.02181184
13:21:09|0.02181208
13:21:10|0.02181575
13:21:11|0.02174427
13:21:12|0.02188053
13:21:13|0.02181575
13:21:14|0.02181433
13:21:16|0.02180796
13:21:17|0.02173417
13:21:18|0.0217858
13:21:18|0.0217147
13:21:19|0.0217147
13:21:20|0.021769
13:21:21|0.021769
13:21:22|0.02173822
13:21:23|0.02181208
13:21:24|0.02181208
13:21:26|0.02180437
13:21:27|0.02188
13:21:29|0.02186221
13:21:30|0.02188
13:21:31|0.02193
13:21:33|0.02192423
13:21:34|0.02187422
13:21:35|0.02194444
13:21:36|0.02193
13:21:37|0.02189559
13:21:38|0.02193125
13:21:39|0.02190339
13:21:40|0.02194997
13:21:41|0.02208333
13:21:42|0.02198857
13:21:43|0.02208688
13:21:44|0.0220544
13:21:45|0.02208739
13:21:46|0.02208463
13:21:47|0.02208463
13:21:48|0.02208466
13:21:49|0.02208463
13:21:50|0.02209737
13:21:51|0.02204818
13:21:52|0.02204
13:21:53|0.0220479
13:21:54|0.02199908
13:21:55|0.02199908
13:21:56|0.02198694
13:21:57|0.02198192
13:21:58|0.02204846
13:21:59|0.02200967
13:22:01|0.0221
13:22:01|0.02205042
13:22:03|0.0221
13:22:03|0.02204846
13:22:05|0.0221
13:22:06|0.0221
13:22:07|0.0221
13:22:08|0.02210656
13:22:09|0.02221002
13:22:10|0.02222917
13:22:11|0.02216432
13:22:12|0.02218183
13:22:13|0.02216876
13:22:14|0.02214681
13:22:15|0.0220999
13:22:16|0.02206537
13:22:17|0.02215
13:22:18|0.02205978
13:22:19|0.02202646
13:22:20|0.02213269
13:22:21|0.02206688
13:22:22|0.02205979
13:22:23|0.02210927
13:22:24|0.0221112
13:22:25|0.02206328
13:22:26|0.02205196
13:22:28|0.02202176
13:22:29|0.02213908
13:22:31|0.02216904
13:22:32|0.02220497
13:22:33|0.0222685
13:22:34|0.02225221
13:22:35|0.02226223
13:22:36|0.02227863
13:22:37|0.02228168
13:22:38|0.02229
13:22:40|0.02234438
13:22:41|0.02231437
13:22:42|0.02237631
13:22:43|0.02238235
13:22:44|0.02234351
13:22:45|0.02233581
13:22:46|0.02233283
13:22:47|0.02229082
13:22:48|0.02232709
13:22:49|0.02222619
13:22:50|0.02229
13:22:51|0.02232709
13:22:52|0.02229167
13:22:53|0.02228574
13:22:54|0.02229
13:22:55|0.02232975
13:22:56|0.02231481
13:22:57|0.02239572
13:22:58|0.02232318
13:22:59|0.02233689
13:23:00|0.02230077
13:23:01|0.0222105
13:23:02|0.02226209
13:23:04|0.02212625
13:23:04|0.02210232
13:23:05|0.02202036
13:23:07|0.02208704
13:23:07|0.0220894
13:23:09|0.02204576
13:23:09|0.02209788
13:23:11|0.02209791
13:23:11|0.02211333
13:23:12|0.02201456
13:23:14|0.0220958
13:23:14|0.02211425
13:23:15|0.02211767
13:23:16|0.02208977
13:23:17|0.02208424
13:23:19|0.02208071
13:23:20|0.02207872
13:23:21|0.02208194
13:23:22|0.0220827
13:23:23|0.02202986
13:23:24|0.02206786
13:23:25|0.02204576
13:23:26|0.02202413
13:23:27|0.02202413
13:23:29|0.02202413
13:23:30|0.02201372
13:23:32|0.02207527
13:23:32|0.02202713
13:23:33|0.02206505
13:23:35|0.02225
13:23:36|0.02221642
13:23:37|0.02228131
13:23:38|0.02226872
13:23:39|0.02223839
13:23:40|0.02214807
13:23:41|0.0222353
13:23:43|0.02210259
13:23:43|0.02217532
13:23:44|0.02212941
13:23:45|0.0221283
13:23:46|0.02213833
13:23:47|0.02214008
13:23:49|0.02207531
13:23:49|0.02207531
13:23:51|0.02211875
13:23:52|0.02207531
13:23:53|0.02213671
13:23:54|0.02219233
13:23:55|0.0221583
13:23:56|0.02221436
13:23:56|0.02215176
13:23:58|0.0222623
13:23:59|0.02217096
13:24:00|0.02213948
13:24:01|0.02218866
13:24:02|0.02217096
13:24:03|0.0221583
13:24:04|0.02211875
13:24:05|0.02213948
13:24:06|0.02215007
13:24:07|0.02210671
13:24:08|0.02215524
13:24:09|0.0220761
13:24:10|0.0221144
13:24:11|0.02211098
13:24:12|0.02211098
13:24:13|0.02208109
13:24:14|0.02205144
13:24:15|0.02189814
13:24:16|0.02193033
13:24:17|0.02193032
13:24:18|0.02186097
13:24:19|0.02189415
13:24:20|0.02189416
13:24:21|0.02194443
13:24:22|0.02195425
13:24:23|0.02195718
13:24:24|0.02195718
13:24:25|0.02194307
13:24:26|0.02188729
13:24:27|0.02194165
13:24:29|0.02192002
13:24:30|0.02188729
13:24:32|0.02189298
13:24:33|0.02194321
13:24:34|0.02189344
13:24:36|0.02192823
13:24:37|0.02188729
13:24:38|0.02189814
13:24:39|0.02192159
13:24:40|0.02189702
13:24:41|0.02196092
13:24:41|0.02190946
13:24:42|0.02191246
13:24:44|0.02191246
13:24:45|0.02190883
13:24:46|0.02189236
13:24:47|0.02188999
13:24:48|0.02189012
13:24:48|0.02194132
13:24:49|0.02194341
13:24:51|0.02199942
13:24:52|0.0219524
13:24:53|0.0219524
13:24:53|0.02196854
13:24:55|0.02205021
13:24:56|0.0221
13:24:57|0.02202166
13:24:58|0.02197286
13:24:58|0.02207544
13:25:00|0.02198351
13:25:01|0.02198351
13:25:02|0.0219625
13:25:03|0.02194558
13:25:04|0.02194233
13:25:05|0.02197285
13:25:06|0.02191286
13:25:07|0.02191286
13:25:08|0.02196595
13:25:09|0.02196595
13:25:10|0.02181218
13:25:11|0.02188135
13:25:12|0.02187061
13:25:12|0.02185857
13:25:13|0.02190467
13:25:15|0.02191099
13:25:16|0.02189094
13:25:16|0.02195
13:25:18|0.02191121
13:25:19|0.02191418
13:25:20|0.02191418
13:25:21|0.02191863
13:25:22|0.02199074
13:25:23|0.02193962
13:25:24|0.02195087
13:25:25|0.0219268
13:25:26|0.0219268
13:25:27|0.02192887
13:25:28|0.02199074
13:25:29|0.02199709
13:25:31|0.02191921
13:25:31|0.02189814
13:25:33|0.02189678
13:25:33|0.02192848
13:25:35|0.02192273
13:25:36|0.02186491
13:25:37|0.02192086
13:25:38|0.0219219
13:25:39|0.02190518
13:25:41|0.02191666
13:25:41|0.02191666
13:25:42|0.02193289
13:25:44|0.02189395
13:25:44|0.02193289
13:25:45|0.02191655
13:25:46|0.02193289
13:25:47|0.0219319
13:25:48|0.0219319
13:25:49|0.02193425
13:25:50|0.02193425
13:25:52|0.02193289
13:25:53|0.02192352
13:25:54|0.02196411
13:25:55|0.02197262
13:25:56|0.02194193
13:25:57|0.02193557
13:25:57|0.02193844
13:25:58|0.02198073
13:25:59|0.02198073
13:26:01|0.02193888
13:26:02|0.021915
13:26:03|0.02198577
13:26:05|0.02193844
13:26:05|0.02197125
13:26:06|0.02193844
13:26:07|0.0219578
13:26:08|0.02190949
13:26:09|0.021915
13:26:10|0.0219578
13:26:11|0.0219578
13:26:12|0.02196087
13:26:13|0.02196978
13:26:14|0.02201
13:26:15|0.02198577
13:26:17|0.02200547
13:26:17|0.02206247
13:26:18|0.02198807
13:26:19|0.02204186
13:26:20|0.02204415
13:26:21|0.02206248
13:26:22|0.02212843
13:26:23|0.02224691
13:26:25|0.02226743
13:26:25|0.02237313
13:26:26|0.02227311
13:26:28|0.02236777
13:26:28|0.02229241
13:26:29|0.02237313
13:26:31|0.0223468
13:26:32|0.02224865
13:26:33|0.02222597
13:26:34|0.0223
13:26:35|0.02212644
13:26:36|0.02218176
13:26:37|0.02225226
13:26:38|0.02226851
13:26:39|0.02227375
13:26:40|0.02224463
13:26:41|0.02228493
13:26:42|0.02231243
13:26:43|0.02230322
13:26:44|0.02233118
13:26:45|0.02234725
13:26:46|0.02236019
13:26:48|0.02236147
13:26:49|0.02235348
13:26:50|0.02238304
13:26:51|0.02236432
13:26:52|0.02236002
13:26:53|0.02235036
13:26:54|0.02235348
13:26:55|0.02235348
13:26:56|0.02236052
13:26:57|0.02231481
13:26:58|0.02225
13:26:59|0.02230367
13:27:00|0.02229407
13:27:01|0.02224753
13:27:02|0.02234587
13:27:03|0.02234587
13:27:03|0.0223
13:27:05|0.02230303
13:27:06|0.0223611
13:27:06|0.02231221
13:27:08|0.02233652
13:27:09|0.02233652
13:27:10|0.02236158
13:27:11|0.02233678
13:27:12|0.02235199
13:27:13|0.0223374
13:27:14|0.02231835
13:27:15|0.02234333
13:27:16|0.0223394
13:27:17|0.02232075
13:27:18|0.02234402
13:27:19|0.02225002
13:27:20|0.02226002
13:27:21|0.0223148
13:27:22|0.02231694
13:27:24|0.02230842
13:27:24|0.02230842
13:27:25|0.02229794
13:27:26|0.02229727
13:27:27|0.02229727
13:27:28|0.02241044
13:27:29|0.02243436
13:27:30|0.0224583
13:27:32|0.02254461
13:27:33|0.0225196
13:27:35|0.02253763
13:27:36|0.02262189
13:27:37|0.02247449
13:27:38|0.02245845
13:27:38|0.02244393
13:27:40|0.02240178
13:27:40|0.02244741
13:27:42|0.02247912
13:27:43|0.02246611
13:27:44|0.02250001
13:27:44|0.0225
13:27:46|0.02254
13:27:46|0.02249154
13:27:47|0.02250604
13:27:48|0.02254
13:27:49|0.02254
13:27:51|0.02250516
13:27:51|0.02239197
13:27:52|0.02239995
13:27:54|0.02239285
13:27:54|0.02236126
13:27:56|0.02231919
13:27:57|0.02236126
13:27:57|0.02237222
13:27:59|0.0223768
13:27:59|0.02233842
13:28:01|0.02237222
13:28:01|0.0223934
13:28:02|0.02242822
13:28:03|0.02242126
13:28:04|0.0223768
13:28:05|0.02240178
13:28:06|0.02242336
13:28:08|0.02239525
13:28:08|0.02238001
13:28:10|0.02231919
13:28:11|0.02239863
13:28:12|0.02235707
13:28:13|0.02209248
13:28:14|0.02214033
13:28:14|0.02213813
13:28:16|0.02206248
13:28:17|0.0220779
13:28:18|0.02214033
13:28:18|0.02207625
13:28:20|0.02213626
13:28:20|0.02214258
13:28:21|0.02222222
13:28:22|0.02224513
13:28:24|0.02216486
13:28:24|0.02221975
13:28:25|0.0222
13:28:27|0.02209155
13:28:27|0.02209155
13:28:28|0.02217592
13:28:30|0.02214505
13:28:30|0.02208795
13:28:31|0.0221
13:28:33|0.02204704
13:28:34|0.02203704
13:28:35|0.02196978
13:28:37|0.02184152
13:28:37|0.02196105
13:28:39|0.02196105
13:28:40|0.02196105
13:28:41|0.02196105
13:28:42|0.0219648
13:28:43|0.02196105
13:28:44|0.0219648
13:28:45|0.0219648
13:28:46|0.02194787
13:28:47|0.0219648
13:28:48|0.0219648
13:28:49|0.0219648
13:28:50|0.0219648
13:28:51|0.02195019
13:28:52|0.02195008
13:28:53|0.02194301
13:28:54|0.02193629
13:28:55|0.02181947
13:28:56|0.02187155
13:28:57|0.02186534
13:28:58|0.02179555
13:28:59|0.02177866
13:29:00|0.02174409
13:29:01|0.0217049
13:29:02|0.02174229
13:29:03|0.02173483
13:29:04|0.02172143
13:29:05|0.02172143
13:29:06|0.02170231
13:29:07|0.02170212
13:29:08|0.02177991
13:29:09|0.02176258
13:29:10|0.02174136
13:29:11|0.02174182
13:29:12|0.02174334
13:29:13|0.0217226
13:29:14|0.02173932
13:29:15|0.02175437
13:29:16|0.02175751
13:29:17|0.02172892
13:29:18|0.02174
13:29:19|0.02175
13:29:20|0.02162654
13:29:21|0.02164211
13:29:22|0.02166697
13:29:23|0.02167055
13:29:24|0.02158823
13:29:25|0.02152777
13:29:26|0.02154576
13:29:27|0.02154447
13:29:28|0.02154342
13:29:29|0.0215288
13:29:30|0.02157407
13:29:31|0.02154349
13:29:32|0.02154674
13:29:33|0.0215531
13:29:35|0.02154653
13:29:36|0.0215547
13:29:37|0.02159338
13:29:38|0.0216
13:29:40|0.02155077
13:29:41|0.02158013
13:29:41|0.02170456
13:29:43|0.02167999
13:29:44|0.02175843
13:29:45|0.02180482
13:29:46|0.02183
13:29:48|0.02186794
13:29:48|0.02191099
13:29:50|0.02192353
13:29:51|0.02187333
13:29:52|0.02185
13:29:52|0.02176103
13:29:54|0.02184347
13:29:54|0.02178407
13:29:56|0.02184788
13:29:57|0.02179279
13:29:58|0.02176396
13:29:59|0.02183443
13:29:59|0.02183443
13:30:01|0.02179728
13:30:02|0.02176235
13:30:03|0.02184786
13:30:03|0.021843
13:30:05|0.0217798
13:30:06|0.02185185
13:30:07|0.02178721
13:30:08|0.02178205
13:30:09|0.02184966
13:30:09|0.02193
13:30:11|0.02186314
13:30:12|0.02185185
13:30:12|0.02193
13:30:14|0.02194444
13:30:14|0.02198038
13:30:16|0.02194637
13:30:17|0.02194252
13:30:18|0.02192123
13:30:19|0.02190519
13:30:20|0.02192123
13:30:21|0.02189856
13:30:22|0.02193857
13:30:23|0.02189312
13:30:24|0.02197833
13:30:25|0.02197833
13:30:26|0.02191116
13:30:27|0.02203703
13:30:28|0.02200045
13:30:29|0.02189814
13:30:30|0.0218584
13:30:31|0.02190627
13:30:32|0.0218268
13:30:33|0.02188312
13:30:34|0.02188312
13:30:36|0.02185532
13:30:36|0.02183443
13:30:37|0.02184541
13:30:38|0.02179146
13:30:39|0.02176103
13:30:40|0.02179504
13:30:41|0.02177
13:30:43|0.0217821
13:30:44|0.02180664
13:30:45|0.02193
13:30:46|0.02186611
13:30:47|0.02186612
13:30:48|0.02176223
13:30:49|0.0217796
13:30:50|0.02180619
13:30:51|0.02178387
13:30:51|0.0217
13:30:53|0.0217018
13:30:54|0.02163927
13:30:55|0.02167287
13:30:56|0.0216393
13:30:56|0.0217288
13:30:57|0.02179869
13:30:59|0.02173307
13:31:00|0.0217424
13:31:00|0.02179955
13:31:02|0.02179955
13:31:02|0.02175364
13:31:04|0.0218
13:31:05|0.02180664
13:31:07|0.021839
13:31:07|0.02189169
13:31:08|0.02180555
13:31:09|0.02179955
13:31:10|0.0218389
13:31:11|0.0218389
13:31:12|0.02177061
13:31:14|0.0218
13:31:15|0.02176849
13:31:16|0.02184047
13:31:17|0.02178388
13:31:18|0.02184007
13:31:19|0.02180237
13:31:19|0.021814
13:31:21|0.02187072
13:31:22|0.02187072
13:31:22|0.02187072
13:31:23|0.02190269
13:31:25|0.02190269
13:31:26|0.0218941
13:31:27|0.02189401
13:31:28|0.02189321
13:31:28|0.02189401
13:31:30|0.02188697
13:31:30|0.02185
13:31:32|0.02185
13:31:33|0.02187155
13:31:34|0.02187416
13:31:35|0.02188482
13:31:37|0.02188478
13:31:38|0.02185063
13:31:39|0.02188697
13:31:40|0.0218631
13:31:41|0.02191161
13:31:42|0.02189595
13:31:43|0.02189401
13:31:44|0.02189401
13:31:45|0.02188478
13:31:46|0.02193844
13:31:47|0.021936
13:31:48|0.02193387
13:31:49|0.02193643
13:31:50|0.02193643
13:31:51|0.02195504
13:31:52|0.02195504
13:31:53|0.02194206
13:31:54|0.02190207
13:31:55|0.02190207
13:31:56|0.02190207
13:31:57|0.02189401
13:31:58|0.02192639
13:31:59|0.02192639
13:32:00|0.02192639
13:32:01|0.02192464
13:32:02|0.02186326
13:32:03|0.02186584
13:32:04|0.02188574
13:32:05|0.02191007
13:32:06|0.02191007
13:32:07|0.02191007
13:32:08|0.02193584
13:32:09|0.02190207
13:32:10|0.02192619
13:32:11|0.02192639
13:32:12|0.021902
13:32:13|0.02190251
13:32:14|0.02188748
13:32:15|0.02185
13:32:16|0.02185
13:32:17|0.02185
13:32:19|0.02179956
13:32:19|0.02172631
13:32:20|0.02179196
13:32:21|0.02176295
13:32:22|0.02175356
13:32:23|0.02175242
13:32:24|0.02175379
13:32:25|0.02175382
13:32:26|0.02179196
13:32:27|0.0217487
13:32:28|0.02173518
13:32:29|0.02175382
13:32:30|0.02177548
13:32:31|0.02173311
13:32:32|0.02173311
13:32:33|0.02177855
13:32:34|0.02171455
13:32:35|0.02171455
13:32:36|0.02165469
13:32:38|0.0215
13:32:39|0.02150093
13:32:40|0.0215
13:32:41|0.02146862
13:32:42|0.02148865
13:32:43|0.02150111
13:32:44|0.02147476
13:32:45|0.02148148
13:32:47|0.02146862
13:32:48|0.02145
13:32:48|0.02147013
13:32:50|0.0214825
13:32:51|0.02153867
13:32:52|0.02149683
13:32:53|0.02150533
13:32:54|0.02150099
13:32:55|0.02143063
13:32:56|0.02135
13:32:57|0.02137555
13:32:58|0.02131001
13:32:59|0.02135558
13:33:00|0.02133998
13:33:01|0.0213
13:33:02|0.02131082
13:33:03|0.02132774
13:33:04|0.0213
13:33:05|0.02137217
13:33:06|0.02139147
13:33:07|0.02134148
13:33:08|0.0214
13:33:09|0.02140824
13:33:10|0.02142206
13:33:11|0.02145223
13:33:12|0.02144437
13:33:13|0.02144556
13:33:14|0.0215
13:33:15|0.02148458
13:33:16|0.02149971
13:33:17|0.02141257
13:33:18|0.02140002
13:33:19|0.02135613
13:33:20|0.02135154
13:33:21|0.02135408
13:33:22|0.02139357
13:33:23|0.02134
13:33:24|0.02125103
13:33:25|0.02125104
13:33:27|0.02125108
13:33:28|0.02125112
13:33:29|0.02129759
13:33:30|0.02129921
13:33:30|0.02125104
13:33:32|0.02127916
13:33:32|0.02129103
13:33:33|0.02136141
13:33:34|0.02126762
13:33:35|0.02133029
13:33:36|0.02127404
13:33:38|0.02127654
13:33:40|0.02127404
13:33:41|0.02128218
13:33:43|0.0212853
13:33:44|0.02123434
13:33:45|0.0212832
13:33:46|0.02129216
13:33:47|0.02129684
13:33:48|0.02133809
13:33:49|0.02133403
13:33:50|0.021419
13:33:51|0.02139045
13:33:52|0.02140336
13:33:53|0.0214
13:33:54|0.0214
13:33:55|0.02139252
13:33:56|0.02130221
13:33:57|0.02129685
13:33:58|0.02136227
13:33:59|0.02135
13:34:00|0.02131253
13:34:01|0.0213163
13:34:02|0.02131218
13:34:03|0.0213038
13:34:04|0.02130359
13:34:05|0.0212938
13:34:06|0.0212853
13:34:07|0.0212853
13:34:08|0.02122222
13:34:09|0.02123743
13:34:10|0.02123743
13:34:11|0.02123743
13:34:13|0.02121365
13:34:13|0.02127049
13:34:15|0.0212331
13:34:16|0.02121015
13:34:16|0.02123081
13:34:18|0.02120616
13:34:18|0.02118915
13:34:20|0.02117824
13:34:21|0.02123062
13:34:22|0.0212
13:34:23|0.02117851
13:34:24|0.02117868
13:34:25|0.02117824
13:34:26|0.02117824
13:34:27|0.02117824
13:34:28|0.02116666
13:34:29|0.02117824
13:34:30|0.02116667
13:34:31|0.02116666
13:34:32|0.02117742
13:34:33|0.02116105
13:34:34|0.02110474
13:34:35|0.02105536
13:34:36|0.021
13:34:37|0.02107511
13:34:38|0.02099527
13:34:40|0.0209746
13:34:41|0.02093588
13:34:42|0.02095426
13:34:43|0.02096179
13:34:45|0.02098109
13:34:46|0.02098221
13:34:47|0.02092665
13:34:48|0.02095585
13:34:49|0.02099
13:34:50|0.02104097
13:34:51|0.02111608
13:34:52|0.02105263
13:34:53|0.02106035
13:34:54|0.020977
13:34:55|0.02105467
13:34:56|0.02105467
13:34:57|0.02110392
13:34:58|0.02110392
13:34:59|0.02110276
13:35:00|0.02100894
13:35:02|0.02102105
13:35:02|0.02102105
13:35:03|0.02103965
13:35:04|0.02109982
13:35:05|0.0211018
13:35:06|0.0211629
13:35:07|0.02112144
13:35:08|0.02115502
13:35:09|0.0212685
13:35:10|0.02129212
13:35:11|0.02117521
13:35:12|0.02112921
13:35:13|0.02112523
13:35:14|0.02109079
13:35:15|0.02112473
13:35:16|0.0210906
13:35:17|0.02109298
13:35:18|0.02108521
13:35:19|0.02102927
13:35:20|0.02108299
13:35:21|0.02107251
13:35:22|0.02107459
13:35:23|0.0211289
13:35:24|0.02108354
13:35:25|0.02113814
13:35:26|0.02116011
13:35:27|0.0211575
13:35:28|0.02119345
13:35:29|0.02119437
13:35:30|0.02119409
13:35:31|0.02119445
13:35:32|0.02119445
13:35:33|0.02121951
13:35:34|0.02121951
13:35:35|0.02118699
13:35:37|0.02114155
13:35:37|0.02116029
13:35:39|0.02123897
13:35:40|0.02129774
13:35:42|0.02129733
13:35:42|0.02129621
13:35:43|0.02123606
13:35:44|0.02122855
13:35:45|0.02122957
13:35:47|0.02122471
13:35:47|0.02122472
13:35:49|0.02125
13:35:50|0.02125
13:35:51|0.02127311
13:35:52|0.02125
13:35:53|0.02125
13:35:54|0.02125
13:35:55|0.0212433
13:35:56|0.02123182
13:35:57|0.02123166
13:35:59|0.02129926
13:35:59|0.02125067
13:36:00|0.02125067
13:36:02|0.02125197
13:36:03|0.02125458
13:36:03|0.02127403
13:36:05|0.02130329
13:36:06|0.02131013
13:36:06|0.02131013
13:36:07|0.02134937
13:36:08|0.02134933
13:36:09|0.02134579
13:36:10|0.02134446
13:36:11|0.02134446
13:36:12|0.02131465
13:36:14|0.02134105
13:36:15|0.02130343
13:36:15|0.02130124
13:36:17|0.02133985
13:36:18|0.02133985
13:36:18|0.02130343
13:36:20|0.0212793
13:36:20|0.0212793
13:36:22|0.02125963
13:36:22|0.02129339
13:36:23|0.02123656
13:36:24|0.02123247
13:36:25|0.02123261
13:36:27|0.02123261
13:36:27|0.02125
13:36:29|0.02123469
13:36:29|0.0212366
13:36:30|0.02134266
13:36:31|0.02130101
13:36:32|0.02130101
13:36:33|0.02130125
13:36:34|0.02134235
13:36:36|0.02130112
13:36:36|0.02130101
13:36:38|0.02130101
13:36:39|0.02130101
13:36:40|0.0213373
13:36:41|0.02133824
13:36:43|0.02130001
13:36:44|0.02134937
13:36:45|0.0213
13:36:46|0.02134235
13:36:47|0.021293
13:36:48|0.02129373
13:36:49|0.02125067
13:36:51|0.02123166
13:36:52|0.02129221
13:36:53|0.02129221
13:36:54|0.02125067
13:36:55|0.02117589
13:36:56|0.02117914
13:36:57|0.02117914
13:36:58|0.02117914
13:36:59|0.02113814
13:37:00|0.02113814
13:37:01|0.0210293
13:37:03|0.0210293
13:37:03|0.02109788
13:37:05|0.02109002
13:37:05|0.02102927
13:37:07|0.02102105
13:37:07|0.02102105
13:37:08|0.02102105
13:37:09|0.021
13:37:10|0.021
13:37:12|0.02101
13:37:12|0.021
13:37:13|0.02100607
13:37:14|0.021
13:37:15|0.021
13:37:16|0.021
13:37:17|0.02100001
13:37:18|0.02099527
13:37:19|0.02099428
13:37:20|0.0209113
13:37:21|0.02091517
13:37:23|0.02091616
13:37:24|0.0209
13:37:25|0.02091517
13:37:25|0.0209
13:37:26|0.0209
13:37:27|0.02083
13:37:29|0.02083
13:37:29|0.02087431
13:37:30|0.02087458
13:37:31|0.02083
13:37:32|0.0208
13:37:33|0.0208
13:37:35|0.0208
13:37:35|0.0208
13:37:37|0.0208
13:37:38|0.02080029
13:37:38|0.0208
13:37:39|0.0208
13:37:40|0.02075
13:37:42|0.02074881
13:37:44|0.02078369
13:37:45|0.02075003
13:37:46|0.02077964
13:37:48|0.02071267
13:37:48|0.02071394
13:37:50|0.02072434
13:37:51|0.02071285
13:37:52|0.02071433
13:37:53|0.02071227
13:37:54|0.02075815
13:37:55|0.02085
13:37:55|0.0208
13:37:57|0.02082557
13:37:57|0.02083016
13:37:59|0.02080996
13:37:59|0.02088345
13:38:00|0.02088561
13:38:01|0.02087698
13:38:02|0.02087718
13:38:04|0.02089099
13:38:04|0.02096642
13:38:06|0.02090202
13:38:06|0.02090923
13:38:08|0.02093077
13:38:09|0.02087108
13:38:10|0.02092511
13:38:11|0.02091655
13:38:12|0.0209
13:38:13|0.0209
13:38:14|0.02087109
13:38:15|0.02086264
13:38:16|0.02085887
13:38:17|0.02086147
13:38:18|0.02092091
13:38:19|0.02089279
13:38:20|0.02081568
13:38:21|0.02085
13:38:22|0.02085
13:38:23|0.02084045
13:38:24|0.02077721
13:38:25|0.02077964
13:38:26|0.02081006
13:38:27|0.02081005
13:38:28|0.02078017
13:38:29|0.02078017
13:38:30|0.02084931
13:38:31|0.02084
13:38:32|0.02081607
13:38:33|0.02079023
13:38:34|0.02079227
13:38:35|0.02077696
13:38:36|0.02075813
13:38:37|0.02079214
13:38:38|0.02075813
13:38:39|0.02075818
13:38:40|0.02083333
13:38:41|0.02081379
13:38:42|0.0208138
13:38:44|0.02081609
13:38:44|0.02079621
13:38:45|0.02079621
13:38:46|0.02079621
13:38:47|0.02077777
13:38:48|0.02079621
13:38:49|0.02079311
13:38:50|0.02078557
13:38:51|0.02078557
13:38:52|0.02081152
13:38:53|0.02075
13:38:54|0.02071394
13:38:55|0.02069136
13:38:56|0.02062206
13:38:57|0.02058639
13:38:58|0.02057159
13:38:59|0.02057063
13:39:00|0.02057292
13:39:01|0.02057063
13:39:03|0.02043511
13:39:03|0.02055
13:39:04|0.02041021
13:39:06|0.02039903
13:39:06|0.02045
13:39:08|0.02047731
13:39:09|0.02052587
13:39:10|0.02056319
13:39:11|0.02045999
13:39:12|0.02044887
13:39:13|0.02046233
13:39:14|0.02048618
13:39:16|0.02046616
13:39:16|0.02048205
13:39:18|0.02052132
13:39:19|0.02046233
13:39:20|0.0204817
13:39:20|0.02048249
13:39:22|0.02050924
13:39:22|0.02046445
13:39:24|0.02046233
13:39:25|0.02049319
13:39:26|0.02051901
13:39:27|0.02052006
13:39:28|0.02052335
13:39:28|0.0205792
13:39:31|0.02074062
13:39:31|0.02069232
13:39:32|0.02079068
13:39:33|0.02078885
13:39:34|0.02074014
13:39:35|0.02077959
13:39:36|0.02073473
13:39:37|0.02073306
13:39:38|0.02073382
13:39:39|0.02070255
13:39:40|0.02073155
13:39:41|0.02070146
13:39:42|0.0207
13:39:44|0.02075
13:39:45|0.02072324
13:39:46|0.02078052
13:39:48|0.02078885
13:39:49|0.02079068
13:39:50|0.02073592
13:39:51|0.02078888
13:39:53|0.02075273
13:39:53|0.02075695
13:39:54|0.02075828
13:39:56|0.02077783
13:39:57|0.02078
13:39:59|0.02078096
13:39:59|0.0207752
13:40:00|0.02078755
13:40:01|0.02078754
13:40:03|0.02078844
13:40:04|0.02076125
13:40:04|0.0207588
13:40:07|0.02078747
13:40:08|0.02081236
13:40:09|0.02081739
13:40:10|0.02081866
13:40:11|0.02081952
13:40:12|0.02082112
13:40:13|0.02083981
13:40:14|0.02087317
13:40:15|0.021
13:40:16|0.02094904
13:40:17|0.02093821
13:40:18|0.02099893
13:40:20|0.02094054
13:40:20|0.02098261
13:40:21|0.02092886
13:40:22|0.02094184
13:40:23|0.0209855
13:40:24|0.02098888
13:40:25|0.02094762
13:40:26|0.020953
13:40:27|0.02094375
13:40:28|0.0209443
13:40:29|0.0209818
13:40:30|0.02097375
13:40:31|0.02095358
13:40:32|0.02096199
13:40:33|0.02098986
13:40:35|0.02096994
13:40:35|0.02097308
13:40:36|0.021
13:40:37|0.02098985
13:40:38|0.02098985
13:40:39|0.0209028
13:40:40|0.02098986
13:40:41|0.02092593
13:40:42|0.02094707
13:40:43|0.02091409
13:40:45|0.02099424
13:40:46|0.02091168
13:40:48|0.02097752
13:40:48|0.02087962
13:40:49|0.02087962
13:40:51|0.02085
13:40:51|0.02079982
13:40:52|0.020833
13:40:53|0.02091935
13:40:54|0.02086919
13:40:55|0.02086919
13:40:56|0.02087234
13:40:57|0.02087234
13:40:58|0.02086919
13:40:59|0.02091936
13:41:00|0.0208823
13:41:02|0.02087342
13:41:03|0.02090925
13:41:04|0.02087001
13:41:04|0.02083333
13:41:06|0.02080374
13:41:07|0.02086095
13:41:08|0.02083333
13:41:09|0.02081652
13:41:10|0.02081334
13:41:11|0.02074887
13:41:12|0.02083333
13:41:13|0.02080374
13:41:14|0.02083327
13:41:15|0.02083327
13:41:16|0.02079379
13:41:17|0.02079379
13:41:18|0.02086379
13:41:19|0.02087001
13:41:20|0.02084078
13:41:21|0.02085027
13:41:22|0.0208734
13:41:23|0.02088
13:41:24|0.02086017
13:41:25|0.0208938
13:41:26|0.02085
13:41:27|0.02085
13:41:28|0.02084819
13:41:29|0.02080374
13:41:30|0.02084349
13:41:31|0.02082022
13:41:32|0.02085483
13:41:33|0.02083217
13:41:34|0.02085
13:41:36|0.02083898
13:41:37|0.02083898
13:41:38|0.02078703
13:41:38|0.02080973
13:41:39|0.02075462
13:41:41|0.0207015
13:41:42|0.02078495
13:41:43|0.0207478
13:41:43|0.02070359
13:41:45|0.02070359
13:41:46|0.02073627
13:41:47|0.02073105
13:41:48|0.02071548
13:41:49|0.02074379
13:41:50|0.02071661
13:41:52|0.02071664
13:41:53|0.02073628
13:41:54|0.02073627
13:41:55|0.02073627
13:41:56|0.02072806
13:41:57|0.02071085
13:41:58|0.02070147
13:41:59|0.02063746
13:42:00|0.02064043
13:42:01|0.02064101
13:42:02|0.02064101
13:42:03|0.02065
13:42:04|0.02064443
13:42:05|0.02068636
13:42:06|0.02072806
13:42:07|0.0207
13:42:08|0.02068892
13:42:09|0.02069503
13:42:10|0.02073556
13:42:11|0.02070057
13:42:12|0.02070057
13:42:13|0.02069702
13:42:14|0.02069498
13:42:15|0.02069498
13:42:16|0.02069498
13:42:17|0.02070054
13:42:18|0.02069498
13:42:19|0.02069498
13:42:20|0.02069498
13:42:21|0.02069698
13:42:23|0.02067132
13:42:23|0.020622
13:42:24|0.020622
13:42:25|0.02066907
13:42:26|0.02057994
13:42:27|0.02083898
13:42:28|0.02077067
13:42:29|0.02077665
13:42:31|0.0208
13:42:32|0.02077967
13:42:32|0.02084463
13:42:34|0.02073785
13:42:35|0.02079102
13:42:36|0.02071786
13:42:38|0.02073081
13:42:38|0.02073822
13:42:39|0.02078227
13:42:40|0.02080756
13:42:41|0.0208195
13:42:42|0.0208324
13:42:43|0.02079747
13:42:44|0.02073235
13:42:46|0.02078049
13:42:47|0.02073674
13:42:48|0.02073677
13:42:50|0.02078049
13:42:51|0.02078619
13:42:52|0.02082523
13:42:53|0.02084383
13:42:54|0.02082853
13:42:55|0.02082399
13:42:56|0.02082399
13:42:57|0.0208448
13:42:59|0.0210922
13:42:59|0.02115998
13:43:00|0.02115616
13:43:01|0.02112367
13:43:02|0.02107711
13:43:03|0.02109291
13:43:04|0.02098965
13:43:05|0.02103242
13:43:06|0.02090006
13:43:07|0.02096369
13:43:08|0.02092946
13:43:09|0.02085002
13:43:10|0.02085416
13:43:11|0.02091376
13:43:12|0.02091173
13:43:13|0.02090649
13:43:14|0.02086021
13:43:15|0.02085366
13:43:16|0.02087756
13:43:17|0.0209
13:43:18|0.02090349
13:43:19|0.0208602
13:43:20|0.02086019
13:43:21|0.02083333
13:43:22|0.02089984
13:43:23|0.02089984
13:43:24|0.02089304
13:43:25|0.02102426
13:43:26|0.02107036
13:43:27|0.02100377
13:43:28|0.02094742
13:43:29|0.02092593
13:43:30|0.02094122
13:43:31|0.02091223
13:43:32|0.02083333
13:43:33|0.02083333
13:43:34|0.0210249
13:43:35|0.02094176
13:43:36|0.02063362
13:43:37|0.02064043
13:43:38|0.02067788
13:43:39|0.02067884
13:43:40|0.02067882
13:43:41|0.02067881
13:43:43|0.021
13:43:44|0.02100003
13:43:45|0.02087964
13:43:47|0.02087
13:43:48|0.02078607
13:43:49|0.02078609
13:43:50|0.02100002
13:43:50|0.02100006
13:43:51|0.02080581
13:43:53|0.02084707
13:43:54|0.02098364
13:43:54|0.02088054
13:43:56|0.02100001
13:43:57|0.02100003
13:43:58|0.02094179
13:43:59|0.02094179
13:44:00|0.02088061
13:44:01|0.02088058
13:44:02|0.02099995
13:44:03|0.021
13:44:04|0.02105765
13:44:05|0.0209418
13:44:06|0.02097223
13:44:07|0.02091216
13:44:08|0.02103591
13:44:09|0.02091216
13:44:10|0.02099824
13:44:11|0.020961
13:44:12|0.020961
13:44:13|0.02099823
13:44:14|0.02103599
13:44:15|0.02095011
13:44:16|0.02103598
13:44:17|0.02099824
13:44:19|0.02105765
13:44:19|0.02105765
13:44:20|0.02099834
13:44:22|0.021
13:44:22|0.0210185
13:44:23|0.0210185
13:44:24|0.02096069
13:44:25|0.0210184
13:44:27|0.0209001
13:44:28|0.02096069
13:44:29|0.02099824
13:44:30|0.02091216
13:44:31|0.02090025
13:44:32|0.02099821
13:44:33|0.02099821
13:44:34|0.02090008
13:44:35|0.0209
13:44:36|0.02105765
13:44:37|0.02105761
13:44:38|0.02092974
13:44:39|0.02090083
13:44:40|0.02090083
13:44:41|0.021
13:44:42|0.02093217
13:44:43|0.02100332
13:44:44|0.02102036
13:44:45|0.02108762
13:44:46|0.02108762
13:44:48|0.02123489
13:44:49|0.02111
13:44:50|0.02109923
13:44:51|0.02109936
13:44:53|0.0212349
13:44:53|0.0212349
13:44:55|0.02115009
13:44:56|0.02123479
13:44:56|0.02115027
13:44:58|0.0212
13:44:59|0.0212
13:44:59|0.02119999
13:45:00|0.02119994
13:45:01|0.02111006
13:45:03|0.0212
13:45:04|0.02119999
13:45:04|0.0212
13:45:05|0.0212
13:45:07|0.02114862
13:45:07|0.02119998
13:45:09|0.0212
13:45:09|0.02123486
13:45:11|0.0212349
13:45:12|0.0214
13:45:12|0.02120441
13:45:13|0.021399
13:45:15|0.02139899
13:45:15|0.02134259
13:45:16|0.02139896
13:45:17|0.02139894
13:45:18|0.02137175
13:45:20|0.02128508
13:45:20|0.02123398
13:45:21|0.02123515
13:45:23|0.02135493
13:45:23|0.02123397
13:45:25|0.02123393
13:45:26|0.02123386
13:45:26|0.02123398
13:45:28|0.02129626
13:45:29|0.02120459
13:45:29|0.0212
13:45:30|0.02123403
13:45:31|0.02129601
13:45:32|0.02129622
13:45:33|0.02128508
13:45:35|0.0213419
13:45:35|0.02134188
13:45:37|0.02134184
13:45:37|0.02134164
13:45:39|0.02129601
13:45:39|0.02125006
13:45:40|0.02133071
13:45:41|0.02133066
13:45:42|0.02123383
13:45:43|0.02125006
13:45:44|0.02123398
13:45:45|0.02119951
13:45:46|0.02123385
13:45:48|0.02129997
13:45:50|0.02128677
13:45:50|0.02123396
13:45:52|0.02122575
13:45:54|0.02123395
13:45:54|0.02123398
13:45:56|0.02129628
13:45:57|0.02123477
13:45:58|0.02123477
13:46:00|0.02129855
13:46:01|0.02129855
13:46:02|0.02129854
13:46:03|0.02123477
13:46:04|0.02129855
13:46:04|0.02129847
13:46:05|0.02129848
13:46:07|0.02116414
13:46:07|0.02124993
13:46:08|0.02124993
13:46:10|0.0210837
13:46:10|0.02124983
13:46:11|0.02108379
13:46:12|0.02115
13:46:13|0.02100001
13:46:14|0.02108331
13:46:15|0.021
13:46:16|0.02108329
13:46:18|0.02100004
13:46:18|0.02093164
13:46:19|0.02090001
13:46:20|0.02090358
13:46:22|0.02083333
13:46:23|0.02085224
13:46:23|0.02084881
13:46:24|0.02075331
13:46:26|0.02074773
13:46:26|0.02075618
13:46:28|0.0206862
13:46:28|0.02068452
13:46:29|0.02068682
13:46:31|0.02068571
13:46:31|0.02068835
13:46:33|0.02068974
13:46:34|0.02068638
13:46:35|0.02069093
13:46:35|0.02074068
13:46:37|0.02076874
13:46:38|0.02074375
13:46:38|0.02068452
13:46:40|0.02070602
13:46:41|0.02068452
13:46:41|0.02086795
13:46:42|0.02087963
13:46:43|0.02082456
13:46:45|0.02086225
13:46:46|0.02070942
13:46:47|0.0207949
13:46:48|0.02081429
13:46:50|0.0208797
13:46:51|0.02080194
13:46:52|0.02075001
13:46:53|0.02075
13:46:54|0.02075025
13:46:55|0.02079336
13:46:57|0.02082015
13:46:58|0.02079516
13:46:59|0.02079516
13:47:00|0.02078703
13:47:02|0.02083421
13:47:03|0.02076088
13:47:04|0.02079513
13:47:05|0.02078793
13:47:06|0.02082456
13:47:07|0.02080687
13:47:07|0.02082101
13:47:09|0.02086247
13:47:10|0.02096866
13:47:11|0.02097698
13:47:12|0.02091657
13:47:13|0.02088724
13:47:14|0.02097876
13:47:14|0.02090189
13:47:16|0.02091111
13:47:17|0.02094646
13:47:17|0.02090212
13:47:18|0.02098377
13:47:20|0.02094283
13:47:21|0.02094283
13:47:22|0.02101851
13:47:23|0.0210585
13:47:24|0.02107932
13:47:25|0.02099565
13:47:26|0.0210012
13:47:27|0.02107572
13:47:28|0.02108652
13:47:28|0.02102253
13:47:30|0.02108633
13:47:31|0.02108633
13:47:32|0.02101394
13:47:33|0.02102849
13:47:34|0.02108568
13:47:35|0.0210709
13:47:36|0.02101394
13:47:37|0.02101895
13:47:38|0.02101681
13:47:39|0.02102115
13:47:40|0.02102584
13:47:41|0.02102584
13:47:42|0.02102584
13:47:43|0.0210279
13:47:44|0.02101394
13:47:44|0.02105607
13:47:46|0.0210279
13:47:46|0.0210279
13:47:48|0.02103754
13:47:49|0.02103755
13:47:51|0.02108038
13:47:52|0.02100122
13:47:53|0.02100124
13:47:54|0.02106977
13:47:55|0.02097768
13:47:56|0.02099621
13:47:57|0.0209531
13:47:58|0.02099862
13:47:59|0.021
13:48:00|0.02101659
13:48:01|0.02101659
13:48:02|0.02106099
13:48:03|0.02099801
13:48:04|0.02100985
13:48:05|0.02105261
13:48:06|0.02103754
13:48:07|0.02101593
13:48:08|0.02101593
13:48:09|0.02105917
13:48:10|0.02105202
13:48:11|0.02105202
13:48:12|0.0210587
13:48:13|0.02105129
13:48:14|0.02105079
13:48:15|0.02106593
13:48:16|0.02101593
13:48:17|0.02105621
13:48:18|0.02106311
13:48:19|0.02106311
13:48:20|0.02110039
13:48:21|0.0211
13:48:22|0.0211412
13:48:23|0.02114431
13:48:24|0.02105572
13:48:25|0.02101594
13:48:26|0.02101594
13:48:27|0.02106181
13:48:28|0.02101982
13:48:29|0.02106181
13:48:30|0.02105911
13:48:31|0.02107397
13:48:32|0.02100029
13:48:33|0.02100029
13:48:34|0.02099427
13:48:35|0.02097459
13:48:36|0.02095207
13:48:37|0.02095207
13:48:38|0.02095001
13:48:39|0.02101654
13:48:40|0.0209511
13:48:41|0.0209951
13:48:42|0.02097136
13:48:43|0.02094998
13:48:44|0.02094997
13:48:45|0.02093635
13:48:46|0.0209
13:48:47|0.02092403
13:48:49|0.0209166
13:48:50|0.02091057
13:48:52|0.02097222
13:48:52|0.02097747
13:48:53|0.02091837
13:48:54|0.02097747
13:48:56|0.02095886
13:48:57|0.02092912
13:48:58|0.02091736
13:48:59|0.02097593
13:49:00|0.02097593
13:49:01|0.02090438
13:49:03|0.02090809
13:49:03|0.02090746
13:49:04|0.02091254
13:49:05|0.02091936
13:49:06|0.02092061
13:49:07|0.0209206
13:49:08|0.02091818
13:49:09|0.02091818
13:49:10|0.02091887
13:49:11|0.02088991
13:49:12|0.02088991
13:49:13|0.02089163
13:49:14|0.02090642
13:49:15|0.02090642
13:49:16|0.0208511
13:49:17|0.0208973
13:49:18|0.02085919
13:49:19|0.02090698
13:49:20|0.02090698
13:49:21|0.02093918
13:49:22|0.02093701
13:49:24|0.0209392
13:49:25|0.02099513
13:49:26|0.02095265
13:49:27|0.02095265
13:49:29|0.02095052
13:49:29|0.02095052
13:49:30|0.02096781
13:49:31|0.02096781
13:49:32|0.02096781
13:49:33|0.02096781
13:49:34|0.02109919
13:49:35|0.0211
13:49:36|0.02105314
13:49:37|0.02105314
13:49:38|0.02109346
13:49:39|0.02109747
13:49:40|0.02108223
13:49:41|0.02113247
13:49:42|0.02113124
13:49:43|0.02117998
13:49:44|0.02117998
13:49:45|0.02118354
13:49:46|0.02121
13:49:47|0.02118452
13:49:48|0.02116358
13:49:49|0.0212803
13:49:50|0.02127769
13:49:52|0.02127554
13:49:53|0.02128013
13:49:54|0.02127759
13:49:55|0.02127759
13:49:56|0.02127689
13:49:57|0.02131228
13:49:58|0.02128757
13:49:59|0.02133072
13:50:00|0.02132761
13:50:01|0.02138887
13:50:02|0.02138708
13:50:03|0.02133327
13:50:04|0.02137135
13:50:05|0.02134881
13:50:06|0.02134259
13:50:07|0.02131672
13:50:08|0.02134221
13:50:09|0.02130277
13:50:10|0.02138
13:50:11|0.02134071
13:50:12|0.02127759
13:50:13|0.02134548
13:50:14|0.02135567
13:50:15|0.02139931
13:50:16|0.02139918
13:50:17|0.02133513
13:50:18|0.02129895
13:50:19|0.0213402
13:50:20|0.02135587
13:50:21|0.02134995
13:50:22|0.02130068
13:50:23|0.0214
13:50:24|0.02137593
13:50:25|0.02136731
13:50:26|0.0213683
13:50:27|0.02142193
13:50:28|0.02142193
13:50:29|0.02142193
13:50:30|0.02141728
13:50:31|0.02142193
13:50:32|0.02142573
13:50:33|0.02143493
13:50:34|0.0214306
13:50:35|0.02143566
13:50:36|0.02147068
13:50:37|0.02143707
13:50:38|0.02143399
13:50:39|0.02142057
13:50:40|0.02143764
13:50:41|0.02145
13:50:42|0.02144293
13:50:43|0.02147067
13:50:44|0.02144314
13:50:45|0.02148312
13:50:46|0.02145686
13:50:47|0.02148312
13:50:48|0.02147002
13:50:49|0.02144809
13:50:50|0.02147763
13:50:51|0.02156099
13:50:52|0.02150619
13:50:53|0.02154689
13:50:55|0.02153615
13:50:56|0.02153932
13:50:57|0.0215188
13:50:58|0.02148286
13:50:59|0.0215337
13:51:00|0.02148286
13:51:01|0.02148312
13:51:02|0.02148375
13:51:04|0.02142493
13:51:04|0.02142155
13:51:06|0.02137606
13:51:07|0.0213209
13:51:08|0.02128965
13:51:09|0.02131023
13:51:10|0.02128848
13:51:11|0.02121551
13:51:12|0.02121551
13:51:13|0.02121331
13:51:14|0.0212686
13:51:15|0.02125027
13:51:16|0.02115647
13:51:17|0.02121491
13:51:18|0.02111982
13:51:19|0.02115739
13:51:19|0.0212
13:51:21|0.02119813
13:51:22|0.02119938
13:51:23|0.02116606
13:51:24|0.02116624
13:51:25|0.02121332
13:51:26|0.02118933
13:51:27|0.02120182
13:51:27|0.02119655
13:51:29|0.02124625
13:51:30|0.02124625
13:51:31|0.02123937
13:51:32|0.02124174
13:51:33|0.0213
13:51:34|0.02139622
13:51:35|0.02145325
13:51:36|0.02148411
13:51:37|0.02156411
13:51:37|0.0215584
13:51:39|0.02156006
13:51:40|0.0214984
13:51:40|0.02149448
13:51:42|0.02148817
13:51:43|0.02145001
13:51:44|0.02143518
13:51:44|0.02158
13:51:46|0.02158
13:51:47|0.0216226
13:51:48|0.02161262
13:51:49|0.0215263
13:51:50|0.02156849
13:51:51|0.02148831
13:51:52|0.0214883
13:51:54|0.02155
13:51:55|0.02159567
13:51:56|0.02159976
13:51:58|0.02158
13:51:59|0.02158
13:52:00|0.02159567
13:52:01|0.02162767
13:52:03|0.02166166
13:52:03|0.02162782
13:52:04|0.02165193
13:52:05|0.02165949
13:52:06|0.0217
13:52:07|0.02169932
13:52:08|0.02166488
13:52:09|0.02168876
13:52:10|0.02165879
13:52:11|0.02169
13:52:12|0.02168913
13:52:13|0.02167653
13:52:14|0.02167164
13:52:15|0.02167515
13:52:16|0.02165809
13:52:17|0.02168876
13:52:18|0.0216882
13:52:19|0.02167642
13:52:21|0.02167164
13:52:22|0.02166399
13:52:22|0.02167459
13:52:23|0.02167459
13:52:24|0.0216882
13:52:25|0.02168656
13:52:26|0.02168385
13:52:28|0.02166761
13:52:28|0.0215
13:52:29|0.02162776
13:52:31|0.02154812
13:52:32|0.02157
13:52:32|0.02150054
13:52:33|0.02161939
13:52:34|0.02161597
13:52:35|0.02161416
13:52:36|0.02161416
13:52:37|0.02150835
13:52:38|0.02154806
13:52:39|0.02156839
13:52:40|0.02154647
13:52:41|0.02164579
13:52:43|0.02158726
13:52:43|0.02164616
13:52:44|0.02162915
13:52:45|0.02166941
13:52:46|0.02162971
13:52:47|0.02161919
13:52:48|0.02162037
13:52:49|0.02162269
13:52:50|0.02156247
13:52:51|0.02160868
13:52:52|0.0216
13:52:54|0.02156007
13:52:56|0.02160868
13:52:57|0.02165176
13:52:59|0.02168802
13:52:59|0.02169
13:53:00|0.02163695
13:53:02|0.02163912
13:53:03|0.02168409
13:53:03|0.0216758
13:53:05|0.02163695
13:53:06|0.02168306
13:53:07|0.02168306
13:53:08|0.02167164
13:53:08|0.02167164
13:53:10|0.0216784
13:53:11|0.0216784
13:53:12|0.02168306
13:53:13|0.0217
13:53:14|0.02171757
13:53:14|0.0217933
13:53:16|0.02172689
13:53:17|0.02168409
13:53:17|0.02168878
13:53:19|0.0216379
13:53:20|0.0216
13:53:21|0.0216561
13:53:22|0.02165478
13:53:23|0.02163695
13:53:24|0.02159133
13:53:25|0.02151128
13:53:26|0.02158237
13:53:27|0.02135
13:53:28|0.02136343
13:53:29|0.02132521
13:53:30|0.02137836
13:53:31|0.0213989
13:53:31|0.02140197
13:53:33|0.0214037
13:53:34|0.02139392
13:53:35|0.02144802
13:53:36|0.02146013
13:53:37|0.0214174
13:53:38|0.02142342
13:53:39|0.0214
13:53:40|0.02139221
13:53:41|0.02137607
13:53:42|0.02139103
13:53:43|0.02139953
13:53:44|0.02139997
13:53:45|0.0214
13:53:46|0.02138885
13:53:47|0.0214
13:53:48|0.0214163
13:53:49|0.02141473
13:53:50|0.02149444
13:53:51|0.02149324
13:53:52|0.02150649
13:53:53|0.02150649
13:53:54|0.02151048
13:53:55|0.02149189
13:53:57|0.02144344
13:53:58|0.02149611
13:53:59|0.02149295
13:54:01|0.02144966
13:54:01|0.02158
13:54:02|0.02157385
13:54:03|0.0216
13:54:04|0.0216
13:54:05|0.02155355
13:54:06|0.02155355
13:54:07|0.02153134
13:54:08|0.02151477
13:54:09|0.02155563
13:54:10|0.02155563
13:54:11|0.02153134
13:54:12|0.02155862
13:54:13|0.02153134
13:54:14|0.02153134
13:54:15|0.02150288
13:54:16|0.02153832
13:54:17|0.02148759
13:54:18|0.02147969
13:54:19|0.02141891
13:54:20|0.02141434
13:54:21|0.02141576
13:54:22|0.02141922
13:54:23|0.02141375
13:54:24|0.02141791
13:54:25|0.0214
13:54:26|0.02141356
13:54:27|0.02141391
13:54:28|0.0214
13:54:29|0.02142131
13:54:30|0.02135873
13:54:31|0.02135097
13:54:32|0.02131837
13:54:33|0.02133069
13:54:34|0.02134362
13:54:35|0.02132969
13:54:36|0.02138661
13:54:37|0.02139542
13:54:38|0.02138641
13:54:39|0.02132407
13:54:40|0.02132407
13:54:41|0.02132746
13:54:42|0.02138641
13:54:43|0.02138641
13:54:44|0.02133445
13:54:45|0.02131879
13:54:46|0.02131798
13:54:47|0.0213203
13:54:48|0.0213203
13:54:49|0.0213
13:54:50|0.02130717
13:54:51|0.02130645
13:54:52|0.02135617
13:54:53|0.02135777
13:54:54|0.02141126
13:54:56|0.02139976
13:54:57|0.02145
13:54:58|0.02139621
13:54:59|0.02142693
13:55:01|0.02138918
13:55:01|0.02138918
13:55:02|0.02139976
13:55:03|0.02139488
13:55:04|0.02138888
13:55:05|0.02135
13:55:06|0.02139979
13:55:07|0.02139979
13:55:08|0.02134259
13:55:09|0.02140072
13:55:10|0.02140072
13:55:11|0.02143653
13:55:12|0.02143653
13:55:13|0.02132407
13:55:14|0.02136141
13:55:15|0.02129748
13:55:16|0.021357
13:55:17|0.02127
13:55:18|0.02128986
13:55:19|0.02146462
13:55:20|0.02140942
13:55:21|0.02144691
13:55:22|0.02138889
13:55:23|0.0215
13:55:24|0.02152777
13:55:25|0.02148606
13:55:26|0.02148659
13:55:27|0.02150682
13:55:28|0.02150682
13:55:29|0.0215991
13:55:30|0.0215991
13:55:31|0.0215081
13:55:32|0.02156858
13:55:33|0.02157243
13:55:34|0.02164686
13:55:35|0.02156104
13:55:36|0.02164157
13:55:37|0.02159678
13:55:38|0.02165
13:55:39|0.02164574
13:55:41|0.0215991
13:55:43|0.02163862
13:55:43|0.02160682
13:55:44|0.02161478
13:55:45|0.02160096
13:55:46|0.02158001
13:55:47|0.0215621
13:55:48|0.02159505
13:55:49|0.02155164
13:55:50|0.02160633
13:55:51|0.02156558
13:55:52|0.02156329
13:55:53|0.02158001
13:55:54|0.02155164
13:55:55|0.0215471
13:55:57|0.02154571
13:55:58|0.02155139
13:55:59|0.02151127
13:56:01|0.02154713
13:56:02|0.02152661
13:56:03|0.02150195
13:56:05|0.02149409
13:56:06|0.02142485
13:56:06|0.02149655
13:56:07|0.02147127
13:56:09|0.02142328
13:56:10|0.02142328
13:56:11|0.02141833
13:56:12|0.02140494
13:56:13|0.02141209
13:56:14|0.02141209
13:56:15|0.02143414
13:56:16|0.02139092
13:56:17|0.02140445
13:56:18|0.02140445
13:56:19|0.02133045
13:56:20|0.02138733
13:56:21|0.0213495
13:56:22|0.02137863
13:56:23|0.02137784
13:56:24|0.02137054
13:56:25|0.02138371
13:56:26|0.02136748
13:56:28|0.02136748
13:56:29|0.02141342
13:56:30|0.02137784
13:56:30|0.02140648
13:56:31|0.02140587
13:56:32|0.02145
13:56:33|0.02142505
13:56:34|0.02143917
13:56:36|0.02144594
13:56:36|0.02149121
13:56:38|0.0215
13:56:38|0.02142575
13:56:39|0.02142575
13:56:40|0.02149024
13:56:41|0.02146695
13:56:43|0.02146405
13:56:44|0.02146405
13:56:44|0.02145757
13:56:45|0.02145238
13:56:46|0.02145082
13:56:47|0.02145237
13:56:49|0.02146033
13:56:50|0.02146033
13:56:50|0.02146033
13:56:51|0.02146033
13:56:52|0.02146033
13:56:53|0.02147598
13:56:54|0.02147598
13:56:55|0.02147159
13:56:56|0.02147159
13:56:57|0.02147159
13:56:59|0.02148632
13:57:01|0.02148632
13:57:02|0.0214808
13:57:03|0.0214808
13:57:04|0.02145237
13:57:05|0.02143896
13:57:06|0.0215
13:57:06|0.02145631
13:57:08|0.02146113
13:57:09|0.02148074
13:57:09|0.0214808
13:57:11|0.02144026
13:57:12|0.02146062
13:57:13|0.02146062
13:57:14|0.02147828
13:57:15|0.02147849
13:57:15|0.02146117
13:57:16|0.0215
13:57:17|0.02149022
13:57:18|0.02151673
13:57:19|0.021435
13:57:20|0.02155966
13:57:21|0.02155966
13:57:23|0.02155966
13:57:24|0.02155966
13:57:24|0.02154713
13:57:26|0.0214869
13:57:26|0.02153694
13:57:28|0.02153129
13:57:28|0.02153407
13:57:29|0.02153407
13:57:30|0.02153407
13:57:31|0.02153694
13:57:33|0.02155963
13:57:33|0.02156558
13:57:34|0.02157407
13:57:35|0.02157407
13:57:36|0.02154868
13:57:37|0.02154868
13:57:39|0.02161565
13:57:39|0.02161223
13:57:40|0.02161486
13:57:41|0.02164578
13:57:42|0.02162767
13:57:43|0.02164402
13:57:45|0.02165508
13:57:45|0.02165508
13:57:46|0.02170409
13:57:47|0.02169457
13:57:49|0.02169712
13:57:50|0.0217454
13:57:51|0.02171966
13:57:52|0.02171884
13:57:53|0.02170054
13:57:54|0.02170193
13:57:55|0.02174307
13:57:56|0.02171179
13:57:57|0.02170054
13:57:58|0.02172132
13:58:00|0.02170055
13:58:01|0.02168771
13:58:02|0.02169041
13:58:03|0.02170484
13:58:04|0.02170851
13:58:05|0.02170056
13:58:06|0.0217321
13:58:07|0.02170056
13:58:08|0.02170055
13:58:09|0.02168821
13:58:10|0.02164
13:58:10|0.02162529
13:58:12|0.02168912
13:58:13|0.02168234
13:58:14|0.02162533
13:58:15|0.02165493
13:58:16|0.02171293
13:58:17|0.02168027
13:58:18|0.02173128
13:58:19|0.02166699
13:58:20|0.02166699
13:58:21|0.02168297
13:58:22|0.02168297
13:58:23|0.02168453
13:58:24|0.02165
13:58:25|0.02165406
13:58:26|0.02158069
13:58:27|0.02161062
13:58:27|0.02164836
13:58:29|0.02164091
13:58:30|0.02168027
13:58:31|0.02164315
13:58:32|0.02165107
13:58:32|0.0217
13:58:34|0.02171536
13:58:35|0.02169256
13:58:36|0.02169672
13:58:37|0.02169395
13:58:37|0.02169605
13:58:39|0.0217
13:58:39|0.02169746
13:58:42|0.02166746
13:58:42|0.02166749
13:58:43|0.02164836
13:58:44|0.02167372
13:58:45|0.02165265
13:58:46|0.02161703
13:58:47|0.02164844
13:58:48|0.02168253
13:58:50|0.02163578
13:58:51|0.02164479
13:58:52|0.02158894
13:58:53|0.02161583
13:58:54|0.02155181
13:58:55|0.02155213
13:58:56|0.02158181
13:58:57|0.0215
13:58:58|0.0215
13:58:59|0.02143795
13:59:00|0.02140539
13:59:01|0.02141724
13:59:03|0.02135
13:59:04|0.02133498
13:59:05|0.02136018
13:59:06|0.02134778
13:59:07|0.0214
13:59:09|0.02143841
13:59:09|0.02143841
13:59:10|0.02138557
13:59:12|0.02139044
13:59:12|0.02139069
13:59:13|0.02139069
13:59:14|0.02138889
13:59:15|0.02136292
13:59:16|0.02138001
13:59:17|0.0214
13:59:18|0.02139069
13:59:19|0.02136519
13:59:20|0.02136519
13:59:21|0.02131234
13:59:22|0.02136107
13:59:23|0.02131083
13:59:24|0.02131615
13:59:25|0.02145
13:59:26|0.02148071
13:59:27|0.02149277
13:59:28|0.02149859
13:59:29|0.02148071
13:59:30|0.02147173
13:59:31|0.02146986
13:59:32|0.02146986
13:59:34|0.02146986
13:59:34|0.02141096
13:59:35|0.02143373
13:59:36|0.02143782
13:59:37|0.02139362
13:59:39|0.02143442
13:59:39|0.02144274
13:59:40|0.02144274
13:59:41|0.02141534
13:59:42|0.02140651
13:59:44|0.02140651
13:59:44|0.02144537
13:59:45|0.02140659
13:59:46|0.02140651
13:59:47|0.02140651
13:59:48|0.02140044
13:59:49|0.02140044
13:59:50|0.02144211
13:59:51|0.02140322
13:59:52|0.02140097
13:59:53|0.0214043
13:59:54|0.0214
13:59:55|0.0214
13:59:56|0.02143155
13:59:57|0.0214
13:59:58|0.02147057
13:59:59|0.02146519
14:00:01|0.02141844
14:00:03|0.02151127
14:00:04|0.02151127
14:00:05|0.02152709
14:00:05|0.02159821
14:00:07|0.02153605
14:00:09|0.02159119
14:00:09|0.02152627
14:00:10|0.02151127
14:00:11|0.02162542
14:00:12|0.02166666
14:00:13|0.02157407
14:00:14|0.02156885
14:00:15|0.02152123
14:00:16|0.0216
14:00:17|0.02155323
14:00:18|0.02151127
14:00:19|0.02153986
14:00:20|0.02152848
14:00:21|0.02160232
14:00:22|0.0216152
14:00:23|0.02168479
14:00:24|0.02167332
14:00:25|0.0216331
14:00:26|0.02162354
14:00:27|0.02161709
14:00:28|0.0216
14:00:29|0.02161915
14:00:30|0.02162354
14:00:31|0.02161709
14:00:32|0.02160232
14:00:33|0.02158976
14:00:34|0.02158997
14:00:35|0.02152522
14:00:36|0.02151283
14:00:37|0.0215
14:00:38|0.02148374
14:00:39|0.02149984
14:00:40|0.02147003
14:00:41|0.02152123
14:00:42|0.02151132
14:00:43|0.02148958
14:00:44|0.02150557
14:00:45|0.02150889
14:00:46|0.02148575
14:00:47|0.02149149
14:00:48|0.02152123
14:00:49|0.02150158
14:00:50|0.02152493
14:00:51|0.02155376
14:00:52|0.02151264
14:00:53|0.02151419
14:00:54|0.02161875
14:00:55|0.02158496
14:00:56|0.02158629
14:00:57|0.02157189
14:00:58|0.02159243
14:01:00|0.02154515
14:01:00|0.02154515
14:01:02|0.02154528
14:01:04|0.02146695
14:01:04|0.02151175
14:01:06|0.02143155
14:01:07|0.02141844
14:01:08|0.02131446
14:01:09|0.02131446
14:01:10|0.02124043
14:01:11|0.02129369
14:01:12|0.0212241
14:01:13|0.0211652
14:01:15|0.02111745
14:01:16|0.021047
14:01:16|0.02108321
14:01:17|0.02102553
14:01:19|0.02102062
14:01:20|0.021
14:01:20|0.02094221
14:01:21|0.02099285
14:01:22|0.02090026
14:01:24|0.02090391
14:01:25|0.02099997
14:01:26|0.02086532
14:01:27|0.02090195
14:01:28|0.0209039
14:01:28|0.02086532
14:01:30|0.02085
14:01:30|0.02086532
14:01:32|0.02082069
14:01:33|0.0208173
14:01:34|0.02081539
14:01:34|0.02080873
14:01:35|0.02077777
14:01:37|0.02075722
14:01:38|0.02075005
14:01:38|0.020722
14:01:39|0.0207
14:01:40|0.0207
14:01:41|0.0207
14:01:42|0.02070758
14:01:43|0.02068392
14:01:44|0.02069522
14:01:45|0.02064489
14:01:47|0.0206
14:01:48|0.02060288
14:01:48|0.0206
14:01:50|0.02058641
14:01:50|0.02058641
14:01:51|0.02060259
14:01:53|0.0206411
14:01:54|0.02063854
14:01:54|0.02064467
14:01:56|0.02069522
14:01:57|0.02078514
14:01:58|0.02067456
14:01:58|0.02067458
14:01:59|0.02067458
14:02:01|0.02077595
14:02:02|0.02077323
14:02:03|0.02056487
14:02:05|0.02059395
14:02:06|0.02050365
14:02:06|0.0205
14:02:08|0.02050517
14:02:09|0.02050133
14:02:10|0.02050196
14:02:11|0.0205
14:02:12|0.0205
14:02:13|0.0205
14:02:14|0.02050001
14:02:16|0.02040901
14:02:16|0.02033647
14:02:18|0.02022
14:02:19|0.02032304
14:02:19|0.02027777
14:02:20|0.02023159
14:02:21|0.020308
14:02:22|0.0202612
14:02:24|0.0204
14:02:24|0.02036215
14:02:25|0.02035897
14:02:27|0.02035017
14:02:27|0.02036
14:02:29|0.02039915
14:02:29|0.02037572
14:02:31|0.02038239
14:02:31|0.02036886
14:02:32|0.02036193
14:02:33|0.02036594
14:02:35|0.02047073
14:02:35|0.02039243
14:02:36|0.02036356
14:02:38|0.02054996
14:02:39|0.02055338
14:02:40|0.0205955
14:02:41|0.02053748
14:02:42|0.02054061
14:02:43|0.02055001
14:02:43|0.02054152
14:02:45|0.02067974
14:02:46|0.0205955
14:02:47|0.02058883
14:02:48|0.02055037
14:02:49|0.02066213
14:02:49|0.02049999
14:02:51|0.02055037
14:02:52|0.0205227
14:02:53|0.02046635
14:02:54|0.02053539
14:02:55|0.02053539
14:02:56|0.02053539
14:02:57|0.02053539
14:02:57|0.0205227
14:02:59|0.02050746
14:03:00|0.0205125
14:03:01|0.0205125
14:03:02|0.02050521
14:03:03|0.02053246
14:03:05|0.02050436
14:03:06|0.02053748
14:03:06|0.02055555
14:03:08|0.0206
14:03:09|0.02059999
14:03:10|0.02067742
14:03:10|0.02067743
14:03:11|0.02061978
14:03:13|0.02061601
14:03:13|0.02062914
14:03:15|0.02062905
14:03:16|0.02069444
14:03:17|0.02069326
14:03:18|0.02063127
14:03:19|0.020637
14:03:20|0.02065048
14:03:20|0.02064848
14:03:22|0.02065065
14:03:22|0.02069911
14:03:24|0.02069912
14:03:25|0.02075
14:03:26|0.02071566
14:03:27|0.02071987
14:03:27|0.02072414
14:03:28|0.02085
14:03:30|0.02080429
14:03:32|0.02081032
14:03:32|0.02081701
14:03:33|0.0208151
14:03:34|0.02085
14:03:35|0.02081921
14:03:36|0.02081721
14:03:37|0.02084746
14:03:38|0.02081921
14:03:39|0.0208453
14:03:40|0.02091713
14:03:41|0.021
14:03:42|0.02113986
14:03:43|0.02101203
14:03:44|0.02105532
14:03:45|0.02101227
14:03:46|0.02105135
14:03:47|0.02105669
14:03:48|0.02101227
14:03:49|0.02098501
14:03:51|0.02085065
14:03:52|0.0208671
14:03:53|0.02078607
14:03:54|0.02072622
14:03:55|0.02071566
14:03:56|0.02073069
14:03:57|0.02073672
14:03:58|0.02074811
14:03:59|0.02071686
14:04:00|0.02075921
14:04:01|0.0208
14:04:02|0.02078703
14:04:03|0.0209073
14:04:04|0.0209073
14:04:05|0.02084982
14:04:07|0.0209073
14:04:08|0.02086937
14:04:10|0.0209073
14:04:11|0.0209073
14:04:12|0.02087865
14:04:13|0.02100219
14:04:14|0.02099459
14:04:15|0.0209073
14:04:16|0.02099739
14:04:17|0.02093961
14:04:18|0.02093764
14:04:19|0.02090569
14:04:20|0.02095245
14:04:21|0.02095903
14:04:22|0.02095
14:04:23|0.02091585
14:04:24|0.02091586
14:04:25|0.02092312
14:04:26|0.02092312
14:04:27|0.02098057
14:04:28|0.02095245
14:04:29|0.02095576
14:04:30|0.02095888
14:04:31|0.02102668
14:04:32|0.02102668
14:04:33|0.02104024
14:04:34|0.02099687
14:04:35|0.0210451
14:04:36|0.0210451
14:04:37|0.02099519
14:04:38|0.02099519
14:04:39|0.02098892
14:04:40|0.02093766
14:04:41|0.02101998
14:04:42|0.02099435
14:04:43|0.02098634
14:04:44|0.02099117
14:04:45|0.0209952
14:04:46|0.02102027
14:04:47|0.0209952
14:04:48|0.0209952
14:04:49|0.02101998
14:04:50|0.0210206
14:04:51|0.0210206
14:04:52|0.02103876
14:04:53|0.0210362
14:04:54|0.02104284
14:04:55|0.021079
14:04:56|0.02104766
14:04:57|0.02109936
14:04:58|0.02110517
14:04:59|0.02110539
14:05:00|0.02110527
14:05:01|0.02111951
14:05:02|0.02112701
14:05:03|0.02112815
14:05:04|0.02106806
14:05:05|0.02106806
14:05:07|0.02103876
14:05:08|0.02106163
14:05:09|0.02080001
14:05:10|0.02089504
14:05:11|0.0208
14:05:12|0.02082136
14:05:13|0.02072622
14:05:14|0.02072623
14:05:15|0.02072203
14:05:16|0.02070247
14:05:17|0.02074221
14:05:18|0.02079105
14:05:19|0.02080839
14:05:20|0.02089998
14:05:21|0.0208429
14:05:22|0.02085844
14:05:23|0.02081624
14:05:24|0.02078706
14:05:25|0.02074811
14:05:26|0.0207803
14:05:28|0.02072204
14:05:28|0.02074447
14:05:29|0.02072414
14:05:30|0.02074447
14:05:31|0.02079105
14:05:32|0.0207702
14:05:33|0.0207702
14:05:34|0.02079105
14:05:35|0.0207702
14:05:36|0.02079105
14:05:37|0.02093157
14:05:38|0.02096678
14:05:39|0.02085965
14:05:40|0.02090508
14:05:41|0.02095
14:05:42|0.02097222
14:05:43|0.02097428
14:05:44|0.02097428
14:05:45|0.02096763
14:05:46|0.02097222
14:05:47|0.02102592
14:05:48|0.021
14:05:49|0.02104312
14:05:50|0.02107913
14:05:51|0.02117133
14:05:52|0.02119545
14:05:53|0.02123541
14:05:54|0.02123758
14:05:55|0.02132
14:05:56|0.0212492
14:05:57|0.02121478
14:05:58|0.02121249
14:05:59|0.02112511
14:06:00|0.02118039
14:06:01|0.02106525
14:06:02|0.02108877
14:06:03|0.0210682
14:06:04|0.0210682
14:06:05|0.02108134
14:06:07|0.02106346
14:06:08|0.02110986
14:06:10|0.0211101
14:06:11|0.0211101
14:06:12|0.02108913
14:06:13|0.02111002
14:06:14|0.0210682
14:06:15|0.02110145
14:06:16|0.02111181
14:06:17|0.02112125
14:06:19|0.02118981
14:06:19|0.02111531
14:06:21|0.02116488
14:06:21|0.02118909
14:06:22|0.02112215
14:06:23|0.02117718
14:06:24|0.02106
14:06:26|0.02105
14:06:26|0.02100254
14:06:27|0.02104492
14:06:28|0.02091101
14:06:29|0.02098234
14:06:30|0.02091426
14:06:31|0.0208
14:06:32|0.02083682
14:06:33|0.02086792
14:06:34|0.02087962
14:06:35|0.02094324
14:06:36|0.02098745
14:06:37|0.02093857
14:06:38|0.0209929
14:06:39|0.0209929
14:06:40|0.0209929
14:06:42|0.0209929
14:06:42|0.02099525
14:06:43|0.02101851
14:06:44|0.02099207
14:06:45|0.02099679
14:06:46|0.0210229
14:06:47|0.0210272
14:06:48|0.02113888
14:06:49|0.0210272
14:06:50|0.0210272
14:06:51|0.02105689
14:06:52|0.02105689
14:06:53|0.02105689
14:06:54|0.0210675
14:06:55|0.0210675
14:06:56|0.0210716
14:06:57|0.0210716
14:06:58|0.02102721
14:06:59|0.02109869
14:07:00|0.02109795
14:07:01|0.0210716
14:07:02|0.0210716
14:07:03|0.02107413
14:07:04|0.02108109
14:07:05|0.02108109
14:07:06|0.02108109
14:07:08|0.02118563
14:07:10|0.02112
14:07:11|0.02112
14:07:12|0.02117393
14:07:13|0.02112864
14:07:14|0.02112823
14:07:15|0.02121
14:07:16|0.02116379
14:07:17|0.02115108
14:07:18|0.02115108
14:07:20|0.0211578
14:07:20|0.02121
14:07:21|0.02121
14:07:22|0.021167
14:07:23|0.02117534
14:07:24|0.02113
14:07:25|0.02112002
14:07:26|0.02120373
14:07:27|0.02121638
14:07:28|0.02113639
14:07:29|0.02119389
14:07:30|0.02119389
14:07:31|0.02113689
14:07:32|0.02117956
14:07:33|0.02125001
14:07:34|0.02125001
14:07:35|0.02124276
14:07:36|0.02124276
14:07:37|0.02124548
14:07:38|0.02121877
14:07:39|0.02124069
14:07:40|0.02110279
14:07:41|0.02110279
14:07:42|0.02115103
14:07:43|0.02116147
14:07:44|0.02115338
14:07:45|0.02115338
14:07:46|0.02119869
14:07:47|0.02117161
14:07:48|0.02117161
14:07:49|0.0212037
14:07:50|0.0212
14:07:52|0.02124276
14:07:52|0.02118029
14:07:53|0.0211887
14:07:54|0.02118686
14:07:55|0.02112006
14:07:56|0.02115353
14:07:58|0.02120708
14:07:59|0.02119593
14:08:00|0.02119593
14:08:01|0.0213
14:08:02|0.0213
14:08:03|0.0213
14:08:04|0.02121962
14:08:05|0.02128207
14:08:05|0.02127491
14:08:07|0.02121973
14:08:08|0.02122612
14:08:10|0.02121979
14:08:10|0.02122614
14:08:12|0.02127802
14:08:13|0.02122099
14:08:14|0.02122099
14:08:15|0.02122154
14:08:17|0.02126333
14:08:17|0.02132586
14:08:18|0.0213234
14:08:19|0.02139788
14:08:21|0.02132341
14:08:21|0.02134108
14:08:22|0.02133306
14:08:23|0.0214306
14:08:24|0.02137316
14:08:25|0.02137095
14:08:26|0.02139008
14:08:27|0.02138635
14:08:28|0.02138635
14:08:29|0.02140827
14:08:30|0.0215
14:08:31|0.02129822
14:08:32|0.02129807
14:08:34|0.0213
14:08:35|0.02129696
14:08:36|0.0215
14:08:37|0.02139104
14:08:38|0.02145
14:08:39|0.02143529
14:08:39|0.02149183
14:08:41|0.02149513
14:08:42|0.0212876
14:08:42|0.0213
14:08:44|0.0213
14:08:45|0.02135347
14:08:46|0.02129628
14:08:47|0.02134457
14:08:48|0.02129628
14:08:49|0.02131063
14:08:50|0.02125
14:08:51|0.02126414
14:08:52|0.02126414
14:08:52|0.02126911
14:08:54|0.02126414
14:08:55|0.02127981
14:08:56|0.02130936
14:08:57|0.02135347
14:08:58|0.02131286
14:08:58|0.02122099
14:09:00|0.02115003
14:09:00|0.02121043
14:09:02|0.02123891
14:09:04|0.02121235
14:09:04|0.02116153
14:09:05|0.02116276
14:09:06|0.02116
14:09:07|0.02116
14:09:08|0.0211546
14:09:10|0.02115
14:09:11|0.02112161
14:09:12|0.0210716
14:09:13|0.021
14:09:14|0.0210038
14:09:15|0.021
14:09:16|0.021
14:09:17|0.02098301
14:09:18|0.02091934
14:09:19|0.02092993
14:09:20|0.0208862
14:09:21|0.02091383
14:09:22|0.02093838
14:09:23|0.02099999
14:09:24|0.02099999
14:09:25|0.02095335
14:09:26|0.02099999
14:09:27|0.02099999
14:09:28|0.02099999
14:09:29|0.02100945
14:09:30|0.02100231
14:09:31|0.02106481
14:09:32|0.02103155
14:09:33|0.02106481
14:09:34|0.02104719
14:09:35|0.02105158
14:09:36|0.02106187
14:09:37|0.02106029
14:09:38|0.02103155
14:09:39|0.02103155
14:09:40|0.0209976
14:09:41|0.0209976
14:09:42|0.02098415
14:09:43|0.02099097
14:09:44|0.021
14:09:45|0.0209976
14:09:46|0.02099719
14:09:47|0.0210086
14:09:48|0.02106139
14:09:49|0.02103637
14:09:50|0.02106866
14:09:51|0.02106866
14:09:52|0.02109766
14:09:53|0.02116997
14:09:54|0.0211346
14:09:55|0.02110515
14:09:57|0.02118187
14:09:57|0.02111455
14:09:58|0.02111455
14:09:59|0.02109056
14:10:00|0.02116198
14:10:01|0.02114168
14:10:02|0.02116991
14:10:03|0.02112656
14:10:04|0.02112656
14:10:05|0.02112656
14:10:06|0.02115871
14:10:07|0.02115871
14:10:08|0.02112956
14:10:10|0.02118613
14:10:11|0.02112887
14:10:13|0.02118316
14:10:14|0.02114042
14:10:15|0.02113242
14:10:16|0.02113243
14:10:17|0.0211862
14:10:18|0.02112656
14:10:19|0.02117621
14:10:20|0.0211
14:10:21|0.02093602
14:10:22|0.02093602
14:10:23|0.02100929
14:10:24|0.02092592
14:10:25|0.02091591
14:10:26|0.02088365
14:10:27|0.02087913
14:10:28|0.02087246
14:10:29|0.02083958
14:10:30|0.02088291
14:10:31|0.02093769
14:10:32|0.02097761
14:10:33|0.02097761
14:10:34|0.02089011
14:10:35|0.02089011
14:10:36|0.02090626
14:10:37|0.02092002
14:10:38|0.02097761
14:10:39|0.02097761
14:10:40|0.0209719
14:10:41|0.02097761
14:10:42|0.02097742
14:10:43|0.02097742
14:10:44|0.02093184
14:10:45|0.02093184
14:10:46|0.02093184
14:10:47|0.02092672
14:10:48|0.02105721
14:10:49|0.0210277
14:10:50|0.0210504
14:10:51|0.02110952
14:10:52|0.02108161
14:10:53|0.02106481
14:10:54|0.02105832
14:10:55|0.02104545
14:10:56|0.02100278
14:10:57|0.02099893
14:10:58|0.02099893
14:10:59|0.02099893
14:11:00|0.0210003
14:11:01|0.02102769
14:11:02|0.02102769
14:11:03|0.02100137
14:11:04|0.02099872
14:11:05|0.02102723
14:11:06|0.02102267
14:11:07|0.02102267
14:11:08|0.02099893
14:11:09|0.02097222
14:11:10|0.02097222
14:11:11|0.02097222
14:11:13|0.0210003
14:11:14|0.02100029
14:11:15|0.02097326
14:11:16|0.02104236
14:11:18|0.0210003
14:11:18|0.02098995
14:11:19|0.02098995
14:11:20|0.02098995
14:11:21|0.02098995
14:11:23|0.021
14:11:24|0.021
14:11:25|0.02109995
14:11:25|0.02102251
14:11:26|0.02102251
14:11:28|0.02102251
14:11:29|0.02102251
14:11:30|0.02100345
14:11:31|0.02100124
14:11:31|0.02099673
14:11:32|0.02099673
14:11:33|0.0209191
14:11:34|0.02096883
14:11:35|0.02085738
14:11:36|0.02090307
14:11:37|0.02087504
14:11:39|0.02080001
14:11:39|0.02085738
14:11:40|0.02085738
14:11:42|0.02084745
14:11:43|0.0208
14:11:43|0.02084295
14:11:44|0.02084175
14:11:46|0.02085738
14:11:46|0.02081458
14:11:47|0.0208601
14:11:49|0.02080682
14:11:49|0.0208424
14:11:50|0.02087766
14:11:52|0.02087766
14:11:53|0.0208601
14:11:53|0.02088639
14:11:54|0.02089064
14:11:55|0.02089654
14:11:56|0.02094978
14:11:58|0.02095714
14:11:59|0.02089334
14:11:59|0.02089334
14:12:00|0.0209466
14:12:01|0.02093895
14:12:02|0.02089334
14:12:03|0.02106481
14:12:04|0.02108923
14:12:05|0.021029
14:12:06|0.02108623
14:12:08|0.021041
14:12:09|0.021041
14:12:09|0.02102909
14:12:10|0.02101637
14:12:11|0.02094179
14:12:13|0.02092
14:12:14|0.02092818
14:12:16|0.02098274
14:12:17|0.02098274
14:12:17|0.02099033
14:12:19|0.02092985
14:12:19|0.02105633
14:12:20|0.02100472
14:12:22|0.02100472
14:12:23|0.0210392
14:12:24|0.02098911
14:12:25|0.02100472
14:12:25|0.02100472
14:12:27|0.02103586
14:12:28|0.0209907
14:12:29|0.0209907
14:12:30|0.0209907
14:12:30|0.02100472
14:12:32|0.0209569
14:12:33|0.0209569
14:12:34|0.0210027
14:12:34|0.02100472
14:12:35|0.02097929
14:12:37|0.02097929
14:12:37|0.021041
14:12:38|0.02105034
14:12:40|0.02104665
14:12:40|0.02098274
14:12:41|0.0210399
14:12:42|0.0210399
14:12:44|0.02103216
14:12:45|0.0210399
14:12:45|0.0210399
14:12:47|0.02098695
14:12:48|0.02098695
14:12:48|0.02103024
14:12:49|0.02103
14:12:51|0.02103216
14:12:51|0.02104768
14:12:53|0.02104773
14:12:53|0.02102667
14:12:55|0.02102485
14:12:55|0.02104768
14:12:57|0.02104768
14:12:57|0.02102668
14:12:59|0.02102668
14:12:59|0.02098695
14:13:00|0.02098695
14:13:01|0.02100612
14:13:02|0.02100828
14:13:03|0.02100828
14:13:04|0.02104092
14:13:05|0.02104092
14:13:07|0.02104092
14:13:08|0.02104092
14:13:09|0.02106481
14:13:09|0.02102566
14:13:10|0.02106621
14:13:12|0.0212
14:13:12|0.02111111
14:13:14|0.02107863
14:13:15|0.02111111
14:13:16|0.02111111
14:13:17|0.02115737
14:13:18|0.02110563
14:13:19|0.02111111
14:13:21|0.02115734
14:13:21|0.02116254
14:13:23|0.02116254
14:13:24|0.02115734
14:13:25|0.02115739
14:13:26|0.02115744
14:13:27|0.02116255
14:13:28|0.02123
14:13:29|0.02123
14:13:30|0.02123
14:13:31|0.02116266
14:13:32|0.02120016
14:13:33|0.02120016
14:13:34|0.0211627
14:13:35|0.02124998
14:13:36|0.0212002
14:13:38|0.02123
14:13:39|0.02120026
14:13:39|0.02125
14:13:40|0.02120372
14:13:42|0.02125
14:13:43|0.02120375
14:13:43|0.02120376
14:13:44|0.02120376
14:13:46|0.02124997
14:13:47|0.02120391
14:13:47|0.02125
14:13:49|0.02131769
14:13:49|0.02131769
14:13:51|0.02131769
14:13:52|0.02141516
14:13:53|0.02129049
14:13:54|0.02129867
14:13:55|0.02129096
14:13:56|0.02130665
14:13:57|0.02134908
14:13:58|0.02138887
14:13:59|0.02133537
14:14:00|0.02134908
14:14:01|0.02134908
14:14:02|0.02130373
14:14:03|0.02130336
14:14:04|0.02130336
14:14:05|0.02130438
14:14:06|0.02132962
14:14:07|0.02132962
14:14:08|0.02132962
14:14:09|0.02134908
14:14:10|0.02134908
14:14:11|0.02138887
14:14:12|0.02136908
14:14:13|0.02141516
14:14:14|0.02140212
14:14:15|0.02141516
14:14:17|0.02141516
14:14:18|0.02138887
14:14:19|0.02136272
14:14:20|0.02140582
14:14:21|0.02138887
14:14:22|0.02141516
14:14:24|0.0215
14:14:24|0.0215
14:14:25|0.02144779
14:14:26|0.0215
14:14:27|0.0215
14:14:28|0.02147856
14:14:30|0.02147856
14:14:30|0.02146885
14:14:31|0.02145
14:14:32|0.02147958
14:14:33|0.021496
14:14:34|0.02149423
14:14:35|0.0215
14:14:36|0.02154
14:14:37|0.0215417
14:14:38|0.0215417
14:14:39|0.02152564
14:14:40|0.02152564
14:14:41|0.0215417
14:14:42|0.0215417
14:14:43|0.02151932
14:14:44|0.0215
14:14:46|0.02151747
14:14:46|0.02151422
14:14:47|0.02144104
14:14:49|0.02143941
14:14:49|0.02147817
14:14:50|0.0214841
14:14:51|0.0214841
14:14:52|0.02147
14:14:54|0.0214413
14:14:54|0.02147817
14:14:55|0.02145161
14:14:56|0.02144147
14:14:58|0.02147936
14:14:58|0.02149974
14:15:00|0.02145322
14:15:00|0.02145322
14:15:01|0.0214778
14:15:03|0.0214778
14:15:03|0.02141559
14:15:05|0.02145512
14:15:06|0.02143156
14:15:06|0.02136239
14:15:08|0.02139168
14:15:08|0.02137552
14:15:09|0.0213163
14:15:11|0.02130601
14:15:12|0.02127014
14:15:13|0.02124
14:15:14|0.02124
14:15:14|0.02125886
14:15:16|0.02123894
14:15:17|0.02123894
14:15:18|0.02123894
14:15:19|0.02123667
14:15:20|0.02125091
14:15:21|0.0213163
14:15:22|0.02129305
14:15:23|0.02135
14:15:24|0.0213419
14:15:25|0.02134637
14:15:26|0.02134637
14:15:27|0.02139874
14:15:28|0.02143785
14:15:29|0.02139597
14:15:30|0.02139597
14:15:31|0.02139597
14:15:32|0.02139777
14:15:33|0.02139059
14:15:34|0.0213684
14:15:35|0.0213684
14:15:36|0.0213684
14:15:37|0.02139777
14:15:38|0.02140349
14:15:39|0.02136864
14:15:40|0.02139597
14:15:42|0.0213847
14:15:42|0.02138761
14:15:43|0.02145
14:15:44|0.02145
14:15:45|0.0215
14:15:46|0.0215
14:15:47|0.02147
14:15:49|0.02141429
14:15:49|0.02140033
14:15:50|0.0214
14:15:52|0.02138078
14:15:54|0.02131089
14:15:54|0.0213109
14:15:55|0.02135074
14:15:56|0.02135074
14:15:57|0.02136556
14:15:58|0.02134114
14:15:59|0.02139389
14:16:00|0.02139524
14:16:01|0.02138874
14:16:02|0.02138874
14:16:03|0.02138411
14:16:04|0.02135194
14:16:05|0.02135194
14:16:06|0.02138963
14:16:07|0.0214
14:16:08|0.0214
14:16:09|0.0214
14:16:10|0.02136868
14:16:11|0.02139908
14:16:12|0.02140783
14:16:13|0.02141545
14:16:14|0.0214505
14:16:15|0.02149999
14:16:17|0.02149944
14:16:18|0.02154588
14:16:20|0.0215255
14:16:20|0.0215255
14:16:21|0.02155178
14:16:22|0.02155178
14:16:23|0.021578
14:16:24|0.02158013
14:16:25|0.0216
14:16:26|0.02158886
14:16:27|0.02159309
14:16:29|0.02169328
14:16:30|0.02162038
14:16:31|0.0216933
14:16:32|0.0217
14:16:32|0.02175923
14:16:34|0.02169809
14:16:35|0.02170384
14:16:36|0.02176252
14:16:36|0.0217527
14:16:37|0.02176252
14:16:38|0.02176242
14:16:40|0.02175997
14:16:40|0.02178724
14:16:42|0.02179
14:16:43|0.02178724
14:16:43|0.02179
14:16:44|0.02178825
14:16:45|0.02175196
14:16:46|0.02175997
14:16:48|0.02176252
14:16:49|0.02175201
14:16:50|0.02179
14:16:51|0.0217677
14:16:52|0.02179928
14:16:53|0.02178088
14:16:53|0.02184631
14:16:54|0.02183677
14:16:56|0.02182686
14:16:57|0.02179435
14:16:58|0.02178563
14:16:59|0.02181278
14:17:00|0.0217993
14:17:00|0.02191385
14:17:02|0.02190834
14:17:02|0.02188306
14:17:04|0.02187742
14:17:05|0.02188306
14:17:05|0.02185524
14:17:06|0.02185731
14:17:08|0.0218883
14:17:09|0.0218883
14:17:10|0.02187742
14:17:11|0.0218284
14:17:11|0.0218284
14:17:13|0.02182896
14:17:14|0.0218657
14:17:15|0.02186662
14:17:16|0.0218284
14:17:18|0.0218162
14:17:19|0.02189305
14:17:19|0.02188069
14:17:20|0.02188069
14:17:22|0.02190124
14:17:23|0.02195363
14:17:25|0.02194923
14:17:26|0.02190124
14:17:27|0.02198281
14:17:28|0.02194741
14:17:28|0.0219086
14:17:29|0.0219
14:17:31|0.02189525
14:17:31|0.0219
14:17:32|0.0219
14:17:34|0.02194922
14:17:35|0.02190859
14:17:36|0.02194923
14:17:37|0.02196
14:17:38|0.02197346
14:17:39|0.02197346
14:17:40|0.02198823
14:17:41|0.02197884
14:17:42|0.02194742
14:17:43|0.02197883
14:17:44|0.02197883
14:17:45|0.02195086
14:17:46|0.02195085
14:17:47|0.02195924
14:17:49|0.02196047
14:17:49|0.02196047
14:17:51|0.02199
14:17:52|0.02198983
14:17:52|0.02199
14:17:54|0.02198999
14:17:55|0.02195359
14:17:56|0.02196
14:17:57|0.02199
14:17:59|0.02192143
14:17:59|0.02196826
14:18:00|0.02198925
14:18:01|0.02196826
14:18:02|0.02192777
14:18:03|0.02198293
14:18:04|0.02196826
14:18:05|0.02191821
14:18:06|0.0218575
14:18:07|0.02186772
14:18:08|0.02178522
14:18:09|0.02184205
14:18:10|0.02178565
14:18:11|0.02182929
14:18:12|0.0218184
14:18:13|0.02180583
14:18:14|0.02182199
14:18:15|0.02179037
14:18:16|0.02178396
14:18:18|0.02178301
14:18:19|0.02178258
14:18:20|0.02172896
14:18:21|0.02172896
14:18:22|0.02175086
14:18:23|0.02176174
14:18:24|0.02172079
14:18:25|0.02172079
14:18:26|0.02170746
14:18:28|0.02170003
14:18:29|0.02173757
14:18:30|0.02179115
14:18:30|0.02175235
14:18:31|0.0217533
14:18:33|0.0217533
14:18:34|0.0218
14:18:35|0.02175929
14:18:36|0.02184068
14:18:36|0.02184054
14:18:37|0.02183946
14:18:39|0.02177701
14:18:40|0.02183116
14:18:41|0.02177362
14:18:42|0.02182117
14:18:42|0.0218218
14:18:43|0.0218218
14:18:45|0.02185557
14:18:46|0.02186174
14:18:47|0.02196998
14:18:48|0.02190197
14:18:49|0.02190317
14:18:50|0.02196374
14:18:51|0.02192664
14:18:52|0.02196374
14:18:53|0.02197126
14:18:54|0.02197126
14:18:55|0.02197126
14:18:56|0.02198659
14:18:57|0.02192437
14:18:58|0.0219615
14:18:59|0.02195903
14:19:00|0.02194187
14:19:01|0.02186998
14:19:01|0.02189886
14:19:03|0.02189555
14:19:04|0.02189554
14:19:05|0.02189556
14:19:06|0.02189888
14:19:07|0.02190449
14:19:07|0.02189594
14:19:09|0.02190807
14:19:10|0.02191382
14:19:11|0.02191232
14:19:12|0.02186381
14:19:12|0.02189276
14:19:13|0.02176998
14:19:15|0.02173772
14:19:16|0.02176475
14:19:17|0.02174205
14:19:18|0.0217569
14:19:20|0.02175214
14:19:21|0.02175429
14:19:23|0.02173158
14:19:24|0.02179578
14:19:25|0.02185185
14:19:26|0.02189169
14:19:28|0.02187318
14:19:28|0.02187318
14:19:29|0.02186048
14:19:31|0.02186259
14:19:33|0.02189169
14:19:33|0.02189164
14:19:34|0.02185525
14:19:35|0.021949
14:19:36|0.02194678
14:19:37|0.02188
14:19:38|0.02198454
14:19:39|0.02194564
14:19:40|0.02214921
14:19:41|0.02219
14:19:42|0.02206047
14:19:43|0.02218361
14:19:44|0.02218636
14:19:45|0.02211
14:19:47|0.022195
14:19:48|0.02211001
14:19:49|0.02216497
14:19:50|0.02217675
14:19:51|0.022195
14:19:52|0.0220975
14:19:52|0.0221667
14:19:54|0.02205608
14:19:55|0.02212621
14:19:56|0.02209582
14:19:57|0.02205
14:19:57|0.02205978
14:19:59|0.02206435
14:20:00|0.02205537
14:20:00|0.02205537
14:20:02|0.02205537
14:20:03|0.02214691
14:20:04|0.02214281
14:20:05|0.02209992
14:20:06|0.02205537
14:20:07|0.02200006
14:20:08|0.02200006
14:20:09|0.02195789
14:20:10|0.02200005
14:20:10|0.02179498
14:20:12|0.02183324
14:20:13|0.02189417
14:20:14|0.02194444
14:20:15|0.02198536
14:20:16|0.02189643
14:20:17|0.02194278
14:20:18|0.02189893
14:20:19|0.02198045
14:20:20|0.02198536
14:20:21|0.02205919
14:20:23|0.02198119
14:20:24|0.02194478
14:20:25|0.0219892
14:20:26|0.0219929
14:20:27|0.02196114
14:20:28|0.0219929
14:20:29|0.02195679
14:20:30|0.02194993
14:20:30|0.02198447
14:20:31|0.02199505
14:20:33|0.02195679
14:20:34|0.02199127
14:20:35|0.0219568
14:20:36|0.02196178
14:20:37|0.02196308
14:20:38|0.02199505
14:20:39|0.02203703
14:20:40|0.02208626
14:20:41|0.02209559
14:20:42|0.02209559
14:20:43|0.02206277
14:20:44|0.02201885
14:20:45|0.02203703
14:20:46|0.02203703
14:20:47|0.02203703
14:20:48|0.02194604
14:20:49|0.02198421
14:20:50|0.02197743
14:20:51|0.02195641
14:20:52|0.02196844
14:20:53|0.02196844
14:20:54|0.02196316
14:20:55|0.02198109
14:20:56|0.02198109
14:20:57|0.02198109
14:20:58|0.02198109
14:20:59|0.02198221
14:21:00|0.02195264
14:21:01|0.02196843
14:21:02|0.02195
14:21:03|0.02194846
14:21:04|0.02199999
14:21:05|0.02199999
14:21:06|0.02206712
14:21:07|0.02207912
14:21:08|0.02203393
14:21:09|0.02208
14:21:10|0.02208333
14:21:11|0.02208249
14:21:12|0.02209041
14:21:13|0.02208932
14:21:14|0.02211876
14:21:15|0.02204189
14:21:16|0.02208173
14:21:18|0.02209764
14:21:18|0.02209509
14:21:19|0.02203783
14:21:20|0.02203964
14:21:22|0.0220679
14:21:23|0.02206089
14:21:24|0.02206083
14:21:26|0.02203608
14:21:26|0.02209764
14:21:27|0.02203783
14:21:29|0.02208835
14:21:31|0.02206083
14:21:31|0.02206083
14:21:32|0.02208768
14:21:33|0.02208768
14:21:34|0.02208768
14:21:35|0.02209245
14:21:36|0.02212962
14:21:37|0.02215005
14:21:38|0.02212349
14:21:39|0.02216898
14:21:40|0.02210046
14:21:41|0.02212716
14:21:42|0.02212906
14:21:43|0.02212906
14:21:44|0.02216616
14:21:45|0.02216689
14:21:46|0.02216616
14:21:47|0.02216897
14:21:48|0.02216897
14:21:49|0.02216898
14:21:50|0.02218146
14:21:51|0.02218962
14:21:52|0.02214009
14:21:53|0.02218716
14:21:54|0.0221351
14:21:55|0.0221351
14:21:56|0.02216692
14:21:57|0.02218383
14:21:58|0.02218471
14:21:59|0.02216692
14:22:00|0.02218383
14:22:01|0.02218921
14:22:02|0.02216
14:22:03|0.02216
14:22:04|0.02219066
14:22:05|0.02222222
14:22:07|0.02222222
14:22:08|0.02220024
14:22:09|0.02222222
14:22:09|0.02222222
14:22:10|0.02223221
14:22:11|0.02223311
14:22:13|0.0222443
14:22:13|0.02228
14:22:15|0.02227333
14:22:16|0.0222776
14:22:17|0.02228
14:22:18|0.02227972
14:22:19|0.02228
14:22:20|0.02230082
14:22:22|0.02235
14:22:23|0.0223496
14:22:25|0.02230326
14:22:26|0.02227146
14:22:27|0.0223064
14:22:28|0.0223
14:22:30|0.02229797
14:22:31|0.02234411
14:22:32|0.02230664
14:22:33|0.02238
14:22:34|0.022331
14:22:35|0.02235932
14:22:36|0.02235759
14:22:37|0.02239561
14:22:38|0.02239402
14:22:39|0.02233576
14:22:40|0.02235858
14:22:41|0.02239664
14:22:42|0.02238175
14:22:43|0.02238175
14:22:44|0.02239999
14:22:45|0.02239614
14:22:46|0.02235855
14:22:47|0.02231397
14:22:48|0.02237886
14:22:49|0.02237824
14:22:50|0.02239999
14:22:51|0.02237223
14:22:52|0.02237332
14:22:53|0.02234784
14:22:54|0.0223378
14:22:55|0.0223347
14:22:56|0.02227441
14:22:57|0.0223239
14:22:58|0.02232989
14:23:00|0.02225656
14:23:01|0.02223154
14:23:02|0.02222734
14:23:03|0.02227536
14:23:03|0.02227058
14:23:05|0.02227578
14:23:05|0.02227536
14:23:06|0.02224777
14:23:07|0.0222951
14:23:08|0.02229355
14:23:09|0.02228902
14:23:10|0.02228183
14:23:11|0.02223914
14:23:13|0.02224099
14:23:14|0.02227428
14:23:15|0.02228231
14:23:15|0.02224099
14:23:16|0.0222804
14:23:18|0.02223352
14:23:19|0.02228046
14:23:19|0.02222222
14:23:20|0.02227169
14:23:21|0.02222415
14:23:23|0.02225243
14:23:24|0.0222
14:23:26|0.02217129
14:23:27|0.0221
14:23:28|0.02217975
14:23:29|0.02219193
14:23:30|0.02219488
14:23:31|0.0221445
14:23:32|0.02217864
14:23:33|0.0221786
14:23:34|0.02214512
14:23:35|0.02213786
14:23:36|0.0221438
14:23:37|0.02213
14:23:39|0.02214515
14:23:40|0.02214513
14:23:41|0.02217193
14:23:42|0.02217519
14:23:43|0.02219475
14:23:44|0.02217843
14:23:45|0.02217843
14:23:46|0.02217843
14:23:47|0.02219469
14:23:47|0.02219475
14:23:49|0.02218146
14:23:50|0.02223453
14:23:51|0.02220055
14:23:52|0.02223584
14:23:53|0.02220189
14:23:54|0.02223584
14:23:55|0.02223584
14:23:56|0.02227965
14:23:57|0.02227697
14:23:58|0.02223584
14:23:59|0.02227332
14:24:00|0.02227959
14:24:00|0.02227887
14:24:02|0.02227183
14:24:03|0.02227187
14:24:03|0.02223839
14:24:05|0.02223839
14:24:06|0.02227792
14:24:07|0.02227187
14:24:08|0.02227187
14:24:09|0.02226894
14:24:10|0.02224095
14:24:11|0.0222715
14:24:12|0.02227187
14:24:12|0.02228043
14:24:14|0.02229898
14:24:15|0.02233541
14:24:16|0.02228842
14:24:16|0.02227924
14:24:18|0.0223354
14:24:19|0.02232492
14:24:21|0.02232492
14:24:22|0.02232463
14:24:22|0.02232492
14:24:24|0.02232492
14:24:26|0.02229321
14:24:26|0.02233406
14:24:27|0.02231445
14:24:29|0.02224839
14:24:30|0.02230862
14:24:31|0.02233387
14:24:32|0.0223
14:24:34|0.02234904
14:24:35|0.022302
14:24:35|0.02226983
14:24:37|0.02226942
14:24:38|0.02226942
14:24:39|0.02235
14:24:40|0.02229723
14:24:41|0.02235953
14:24:42|0.02235646
14:24:43|0.02230843
14:24:44|0.02229886
14:24:45|0.02230924
14:24:46|0.02237
14:24:47|0.0223224
14:24:48|0.0223224
14:24:49|0.0223465
14:24:50|0.0223275
14:24:51|0.02235636
14:24:52|0.02233111
14:24:53|0.02233111
14:24:54|0.0223465
14:24:55|0.0223224
14:24:56|0.02234791
14:24:57|0.02235522
14:24:58|0.02235381
14:24:59|0.02232392
14:25:00|0.02230924
14:25:01|0.02234551
14:25:02|0.02234551
14:25:03|0.02234806
14:25:04|0.02232492
14:25:05|0.0223163
14:25:06|0.02233718
14:25:08|0.02230924
14:25:08|0.02227
14:25:09|0.02229357
14:25:10|0.02228885
14:25:11|0.02223676
14:25:12|0.02223676
14:25:13|0.02220997
14:25:14|0.02221329
14:25:15|0.02216
14:25:16|0.02219697
14:25:17|0.02218861
14:25:18|0.02216746
14:25:19|0.02216
14:25:20|0.02216016
14:25:21|0.02218797
14:25:22|0.02204118
14:25:23|0.02209912
14:25:25|0.02198133
14:25:27|0.02195268
14:25:27|0.022
14:25:28|0.02198143
14:25:30|0.02195632
14:25:31|0.02198852
14:25:32|0.02194351
14:25:33|0.02197358
14:25:34|0.02204656
14:25:35|0.02208333
14:25:36|0.02210373
14:25:37|0.02219775
14:25:38|0.02216617
14:25:39|0.02219179
14:25:40|0.0221946
14:25:41|0.02217447
14:25:42|0.02213075
14:25:43|0.02199727
14:25:44|0.022
14:25:45|0.022
14:25:46|0.022
14:25:47|0.02197183
14:25:48|0.02194446
14:25:49|0.02194556
14:25:50|0.02199909
14:25:51|0.02199909
14:25:52|0.02201168
14:25:53|0.02209063
14:25:55|0.02207472
14:25:55|0.02209998
14:25:56|0.02207952
14:25:57|0.02211836
14:25:58|0.02199277
14:25:59|0.02199234
14:26:00|0.02199221
14:26:02|0.02203752
14:26:03|0.0221
14:26:04|0.02209959
14:26:05|0.02209959
14:26:05|0.0221
14:26:07|0.02209002
14:26:08|0.02208993
14:26:09|0.02209858
14:26:10|0.02212962
14:26:11|0.02210081
14:26:11|0.02218674
14:26:12|0.02224844
14:26:14|0.02218616
14:26:14|0.02226653
14:26:15|0.02226653
14:26:17|0.02223845
14:26:18|0.0222
14:26:19|0.02219973
14:26:20|0.02213378
14:26:21|0.0221721
14:26:22|0.02210254
14:26:23|0.02214152
14:26:24|0.02213631
14:26:25|0.02214782
14:26:26|0.0221
14:26:28|0.02209719
14:26:29|0.0220972
14:26:29|0.02212962
14:26:31|0.02211499
14:26:32|0.02211742
14:26:34|0.02219267
14:26:35|0.02213469
14:26:36|0.02218048
14:26:37|0.02211824
14:26:38|0.0220972
14:26:39|0.02209545
14:26:40|0.02213429
14:26:41|0.02214781
14:26:42|0.02210401
14:26:43|0.0221949
14:26:44|0.02219468
14:26:45|0.02218882
14:26:46|0.02218882
14:26:47|0.02213753
14:26:48|0.02216924
14:26:49|0.02217831
14:26:50|0.02217218
14:26:51|0.02213835
14:26:52|0.02214201
14:26:53|0.02217182
14:26:54|0.02216565
14:26:55|0.0221079
14:26:57|0.02215683
14:26:57|0.02213973
14:26:58|0.022
14:26:59|0.02206226
14:27:00|0.02203525
14:27:01|0.02201209
14:27:02|0.02201209
14:27:03|0.02200098
14:27:04|0.02206967
14:27:05|0.0221718
14:27:06|0.02216411
14:27:07|0.02208774
14:27:08|0.02213042
14:27:09|0.02208055
14:27:10|0.02204505
14:27:11|0.02208774
14:27:12|0.02207773
14:27:13|0.02208017
14:27:14|0.02201351
14:27:15|0.02199074
14:27:16|0.02199357
14:27:17|0.02195734
14:27:18|0.02195102
14:27:19|0.02194669
14:27:20|0.02194849
14:27:21|0.0219
14:27:22|0.02191366
14:27:23|0.0219011
14:27:24|0.02187421
14:27:25|0.02187668
14:27:27|0.02187043
14:27:29|0.0218
14:27:29|0.02180045
14:27:30|0.02181493
14:27:32|0.02187668
14:27:33|0.02187668
14:27:34|0.02187668
14:27:36|0.02186723
14:27:36|0.021857
14:27:37|0.02186313
14:27:39|0.02180349
14:27:40|0.02180349
14:27:41|0.02186351
14:27:42|0.02186312
14:27:44|0.02187667
14:27:44|0.02194848
14:27:46|0.02186312
14:27:46|0.02193061
14:27:48|0.02187667
14:27:49|0.02189368
14:27:49|0.02187233
14:27:51|0.02187233
14:27:52|0.0219
14:27:53|0.0219
14:27:54|0.02189368
14:27:55|0.0219
14:27:55|0.02189999
14:27:57|0.02189997
14:27:58|0.02189997
14:27:58|0.02186352
14:28:00|0.02186838
14:28:01|0.02186838
14:28:02|0.02186313
14:28:03|0.02185183
14:28:04|0.02179554
14:28:05|0.02175265
14:28:05|0.02177119
14:28:07|0.02180118
14:28:07|0.02184609
14:28:09|0.02184878
14:28:10|0.0218515
14:28:11|0.02193877
14:28:12|0.021822
14:28:12|0.02177627
14:28:14|0.02180479
14:28:15|0.021822
14:28:16|0.021822
14:28:17|0.02178685
14:28:18|0.02184571
14:28:19|0.02182217
14:28:19|0.02184743
14:28:21|0.02184862
14:28:22|0.02182495
14:28:22|0.021822
14:28:24|0.02189638
14:28:25|0.02189195
14:28:26|0.02189601
14:28:27|0.0219
14:28:28|0.02185777
14:28:30|0.02189504
14:28:31|0.02184146
14:28:32|0.02185187
14:28:33|0.0218932
14:28:34|0.02189128
14:28:35|0.02189601
14:28:36|0.02185458
14:28:37|0.02189181
14:28:39|0.02189477
14:28:40|0.02189477
14:28:41|0.02189631
14:28:42|0.02191921
14:28:43|0.02194849
14:28:43|0.02195
14:28:45|0.02196079
14:28:46|0.02195258
14:28:47|0.02195
14:28:48|0.02197163
14:28:50|0.02197163
14:28:50|0.02197163
14:28:51|0.02195346
14:28:52|0.02198597
14:28:53|0.02199803
14:28:54|0.02199887
14:28:55|0.02199175
14:28:56|0.022
14:28:57|0.022
14:28:58|0.02199876
14:28:59|0.02199876
14:29:00|0.02199834
14:29:01|0.02199834
14:29:02|0.02199926
14:29:03|0.02199375
14:29:04|0.02197257
14:29:05|0.02196
14:29:06|0.02198415
14:29:07|0.02198414
14:29:09|0.02197022
14:29:10|0.02191656
14:29:10|0.02191656
14:29:12|0.02191011
14:29:13|0.02191011
14:29:14|0.02191656
14:29:14|0.0219705
14:29:15|0.0219705
14:29:17|0.02189505
14:29:18|0.02189506
14:29:19|0.02193848
14:29:20|0.02189505
14:29:20|0.02191568
14:29:22|0.02191786
14:29:23|0.02189822
14:29:24|0.02189505
14:29:25|0.02190598
14:29:26|0.02187
14:29:27|0.02189822
14:29:28|0.02185171
14:29:30|0.02185022
14:29:31|0.02185022
14:29:32|0.02187
14:29:34|0.02187
14:29:34|0.02186143
14:29:36|0.02187
14:29:37|0.02188875
14:29:39|0.02189996
14:29:39|0.02189996
14:29:40|0.02189681
14:29:42|0.02189997
14:29:42|0.02195
14:29:43|0.02191295
14:29:44|0.02191241
14:29:45|0.02191241
14:29:46|0.02191491
14:29:47|0.0219103
14:29:48|0.02191295
14:29:49|0.02196443
14:29:50|0.0219103
14:29:52|0.02190031
14:29:52|0.0219103
14:29:53|0.0219103
14:29:54|0.0219172
14:29:55|0.02193023
14:29:56|0.02191241
14:29:57|0.02193032
14:29:59|0.02192594
14:30:00|0.02192594
14:30:01|0.0219169
14:30:02|0.0219169
14:30:03|0.02192629
14:30:04|0.0219
14:30:05|0.02192533
14:30:06|0.02188229
14:30:07|0.02193006
14:30:08|0.02191241
14:30:09|0.02192641
14:30:10|0.02193023
14:30:11|0.02189098
14:30:12|0.02193023
14:30:13|0.02193023
14:30:14|0.02192995
14:30:15|0.02189298
14:30:15|0.02189298
14:30:17|0.02189998
14:30:17|0.0219
14:30:19|0.02189298
14:30:19|0.02193023
14:30:20|0.02197
14:30:22|0.02197519
14:30:23|0.02194619
14:30:24|0.02197519
14:30:25|0.02198999
14:30:26|0.02199834
14:30:27|0.02200963
14:30:28|0.02206312
14:30:29|0.02206826
14:30:31|0.02206826
14:30:32|0.02205281
14:30:32|0.02206826
14:30:34|0.02206826
14:30:34|0.02203872
14:30:37|0.0221
14:30:37|0.0221
14:30:38|0.02205656
14:30:39|0.02205241
14:30:40|0.02209897
14:30:42|0.02205547
14:30:43|0.02209897
14:30:44|0.02202829
14:30:45|0.02205454
14:30:46|0.02203905
14:30:47|0.02202488
14:30:48|0.02202488
14:30:49|0.02202316
14:30:50|0.02202829
14:30:51|0.02203827
14:30:52|0.02207177
14:30:53|0.02207193
14:30:54|0.02202829
14:30:55|0.02206336
14:30:56|0.02206335
14:30:57|0.02205981
14:30:58|0.02205981
14:30:59|0.0220581
14:31:00|0.0220581
14:31:01|0.0220581
14:31:02|0.0220581
14:31:03|0.02214835
14:31:04|0.02217218
14:31:05|0.02214098
14:31:06|0.02214098
14:31:07|0.02219264
14:31:07|0.0221994
14:31:09|0.02219429
14:31:09|0.0221856
14:31:11|0.02215165
14:31:11|0.02208515
14:31:13|0.02214097
14:31:13|0.02215343
14:31:15|0.0221852
14:31:16|0.02210165
14:31:17|0.02214096
14:31:18|0.02210284
14:31:19|0.02214097
14:31:20|0.02214097
14:31:20|0.02214097
14:31:22|0.02219206
14:31:23|0.02219463
14:31:25|0.02210352
14:31:25|0.02216987
14:31:26|0.02214921
14:31:27|0.02212687
14:31:28|0.02212302
14:31:29|0.02205949
14:31:31|0.02216871
14:31:33|0.02212667
14:31:34|0.02214942
14:31:35|0.0221782
14:31:37|0.02223584
14:31:37|0.0222704
14:31:38|0.02224583
14:31:39|0.02225803
14:31:40|0.02225627
14:31:41|0.02226015
14:31:42|0.0222656
14:31:43|0.0223
14:31:44|0.02230114
14:31:46|0.0223402
14:31:47|0.0223521
14:31:48|0.02233988
14:31:49|0.02231231
14:31:50|0.02233018
14:31:51|0.02235
14:31:52|0.02232136
14:31:53|0.02241678
14:31:54|0.02243223
14:31:55|0.02247497
14:31:56|0.02245605
14:31:57|0.02249929
14:31:58|0.0224768
14:31:59|0.02247658
14:32:00|0.02247557
14:32:01|0.02234981
14:32:02|0.02235
14:32:04|0.02234082
14:32:04|0.02230965
14:32:05|0.02234974
14:32:06|0.02234946
14:32:08|0.02235
14:32:08|0.02235
14:32:10|0.02243532
14:32:11|0.02247076
14:32:12|0.02245
14:32:13|0.02247223
14:32:13|0.02244713
14:32:15|0.02243928
14:32:16|0.02243928
14:32:17|0.02244994
14:32:18|0.02247076
14:32:19|0.02243878
14:32:21|0.02246357
14:32:21|0.02244364
14:32:22|0.02244811
14:32:23|0.02243878
14:32:24|0.0224625
14:32:25|0.02249999
14:32:26|0.02246914
14:32:27|0.02246744
14:32:28|0.0224636
14:32:29|0.02247359
14:32:31|0.02246933
14:32:32|0.0225
14:32:34|0.0225
14:32:34|0.02247496
14:32:36|0.02246513
14:32:37|0.02247301
14:32:38|0.02247412
14:32:39|0.02246559
14:32:40|0.02247496
14:32:41|0.02246725
14:32:42|0.02245626
14:32:43|0.02246824
14:32:44|0.02246647
14:32:45|0.02246643
14:32:46|0.02247751
14:32:48|0.02246791
14:32:48|0.02249997
14:32:49|0.02253797
14:32:50|0.02254201
14:32:51|0.02259752
14:32:52|0.02256313
14:32:53|0.02253816
14:32:54|0.02253097
14:32:55|0.02259405
14:32:56|0.02256313
14:32:57|0.02259132
14:32:58|0.0225452
14:32:59|0.02255
14:33:00|0.02259253
14:33:01|0.02255459
14:33:02|0.0225981
14:33:03|0.02252901
14:33:04|0.02243001
14:33:05|0.02242315
14:33:06|0.02238213
14:33:07|0.02244186
14:33:08|0.02242315
14:33:09|0.02242377
14:33:10|0.02246647
14:33:11|0.02244608
14:33:12|0.02245293
14:33:13|0.02245295
14:33:14|0.02242888
14:33:15|0.02245295
14:33:16|0.02245399
14:33:17|0.02245354
14:33:18|0.02247075
14:33:19|0.0224617
14:33:20|0.02244727
14:33:21|0.0224
14:33:22|0.02243388
14:33:23|0.02241171
14:33:24|0.02241529
14:33:25|0.02241598
14:33:26|0.0223726
14:33:27|0.02241598
14:33:28|0.02241598
14:33:29|0.02234089
14:33:30|0.02239332
14:33:31|0.0224
14:33:33|0.02239655
14:33:34|0.0224
14:33:35|0.02243388
14:33:36|0.02243388
14:33:38|0.02243387
14:33:39|0.02239234
14:33:40|0.0224335
14:33:41|0.02244727
14:33:42|0.02243387
14:33:43|0.02243386
14:33:44|0.02243387
14:33:45|0.02241224
14:33:47|0.02233626
14:33:47|0.02239
14:33:48|0.02243392
14:33:50|0.02235
14:33:50|0.02230428
14:33:52|0.02233365
14:33:52|0.02238981
14:33:54|0.02239975
14:33:54|0.02239545
14:33:55|0.0223624
14:33:56|0.02240475
14:33:58|0.02240475
14:33:59|0.02239999
14:34:00|0.02239373
14:34:00|0.02239585
14:34:01|0.02242263
14:34:03|0.02240257
14:34:04|0.02244461
14:34:05|0.02248699
14:34:06|0.02245
14:34:07|0.02249733
14:34:08|0.02246363
14:34:09|0.02249458
14:34:10|0.0224886
14:34:11|0.02245921
14:34:12|0.02246354
14:34:13|0.0224886
14:34:14|0.0224886
14:34:15|0.02247727
14:34:16|0.0225
14:34:17|0.0225
14:34:18|0.0225
14:34:19|0.02249873
14:34:20|0.02249961
14:34:21|0.02249843
14:34:22|0.02248
14:34:23|0.02248754
14:34:24|0.0225
14:34:25|0.02247794
14:34:26|0.0224792
14:34:27|0.02247979
14:34:28|0.02247628
14:34:29|0.02247617
14:34:30|0.0225
14:34:31|0.0224998
14:34:32|0.02247931
14:34:33|0.02246993
14:34:35|0.0225
14:34:36|0.02249074
14:34:37|0.0225
14:34:38|0.02249944
14:34:40|0.0225
14:34:40|0.02247847
14:34:41|0.0225
14:34:42|0.0225
14:34:43|0.0225
14:34:45|0.02249983
14:34:45|0.02249073
14:34:47|0.0225
14:34:48|0.02247976
14:34:48|0.02247984
14:34:50|0.02249073
14:34:51|0.02249555
14:34:52|0.02249073
14:34:53|0.02249073
14:34:54|0.0225
14:34:55|0.02246679
14:34:56|0.0225
14:34:57|0.02249555
14:34:58|0.02249555
14:34:59|0.02249555
14:35:00|0.02240411
14:35:01|0.02245008
14:35:02|0.02246428
14:35:03|0.02246428
14:35:04|0.02245162
14:35:05|0.02236579
14:35:06|0.02236574
14:35:07|0.02235
14:35:08|0.02236565
14:35:10|0.02239968
14:35:10|0.02240903
14:35:11|0.02235339
14:35:12|0.02235339
14:35:13|0.02236266
14:35:14|0.02235
14:35:15|0.02237351
14:35:16|0.02234251
14:35:17|0.02226851
14:35:18|0.0222732
14:35:19|0.02227024
14:35:20|0.02222888
14:35:21|0.02226868
14:35:22|0.02227316
14:35:23|0.02222841
14:35:24|0.02226512
14:35:25|0.02222516
14:35:26|0.02222259
14:35:27|0.02227047
14:35:28|0.0222229
14:35:29|0.02227047
14:35:30|0.02227046
14:35:31|0.02223857
14:35:32|0.0223
14:35:33|0.02234394
14:35:35|0.02227378
14:35:36|0.02227691
14:35:37|0.02227691
14:35:38|0.02229225
14:35:39|0.02228807
14:35:40|0.02229494
14:35:41|0.02229494
14:35:43|0.02227047
14:35:43|0.02229225
14:35:44|0.02228339
14:35:45|0.02228339
14:35:46|0.02226205
14:35:47|0.02223718
14:35:48|0.02223094
14:35:49|0.02217671
14:35:50|0.02213745
14:35:51|0.02216595
14:35:52|0.02214529
14:35:53|0.0221417
14:35:54|0.0221417
14:35:55|0.02208984
14:35:57|0.02209874
14:35:57|0.02208908
14:35:58|0.02208
14:35:59|0.02212681
14:36:00|0.02205385
14:36:01|0.02199074
14:36:02|0.02199755
14:36:03|0.02197057
14:36:04|0.0219705
14:36:05|0.02195212
14:36:06|0.02193841
14:36:07|0.02194558
14:36:08|0.02194558
14:36:09|0.02194302
14:36:10|0.0218
14:36:11|0.0218569
14:36:12|0.02189406
14:36:13|0.02179512
14:36:14|0.0218366
14:36:15|0.02179199
14:36:16|0.02177484
14:36:18|0.02177487
14:36:18|0.02174152
14:36:19|0.02174433
14:36:20|0.02173
14:36:21|0.02173161
14:36:22|0.02176639
14:36:23|0.02178583
14:36:24|0.02182574
14:36:25|0.02188372
14:36:26|0.02190591
14:36:27|0.0219356
14:36:29|0.02190075
14:36:29|0.02195043
14:36:30|0.02193948
14:36:31|0.02205118
14:36:32|0.02194565
14:36:34|0.02194937
14:36:35|0.02194418
14:36:36|0.02191438
14:36:37|0.02183142
14:36:39|0.02183142
14:36:39|0.02185415
14:36:41|0.02180938
14:36:43|0.02179149
14:36:43|0.02181647
14:36:44|0.02179146
14:36:45|0.02179856
14:36:47|0.02179797
14:36:48|0.02179797
14:36:49|0.02175
14:36:50|0.02176086
14:36:51|0.02175151
14:36:52|0.0217
14:36:53|0.02166959
14:36:54|0.02165952
14:36:55|0.02143546
14:36:56|0.02149786
14:36:57|0.02149454
14:36:58|0.02149683
14:36:59|0.02149802
14:37:00|0.02138279
14:37:01|0.02137
14:37:02|0.02139787
14:37:03|0.02138553
14:37:04|0.02139404
14:37:05|0.02140234
14:37:06|0.021434
14:37:07|0.02143485
14:37:08|0.02156823
14:37:09|0.02163573
14:37:10|0.02179458
14:37:11|0.02172813
14:37:12|0.02169979
14:37:13|0.02168008
14:37:14|0.02165749
14:37:15|0.02171612
14:37:16|0.02171612
14:37:17|0.02169988
14:37:18|0.0217
14:37:19|0.02168323
14:37:20|0.02169556
14:37:21|0.02163862
14:37:22|0.02166667
14:37:23|0.02168254
14:37:24|0.02148151
14:37:25|0.02155178
14:37:26|0.02153479
14:37:27|0.02152716
14:37:28|0.02154947
14:37:29|0.02150401
14:37:30|0.02150401
14:37:31|0.02150058
14:37:32|0.02150001
14:37:33|0.02150001
14:37:34|0.02140539
14:37:35|0.02145527
14:37:36|0.0214068
14:37:38|0.0214498
14:37:39|0.02140696
14:37:41|0.02142478
14:37:42|0.02139486
14:37:43|0.02146412
14:37:44|0.02141241
14:37:45|0.02141241
14:37:46|0.02140436
14:37:47|0.02141246
14:37:47|0.021403
14:37:48|0.0214023
14:37:49|0.02139389
14:37:50|0.02140847
14:37:52|0.02137
14:37:53|0.02134093
14:37:53|0.02135409
14:37:55|0.0213263
14:37:55|0.02135214
14:37:56|0.02132555
14:37:57|0.02134214
14:37:58|0.02133318
14:37:59|0.0213
14:38:00|0.0213
14:38:01|0.0213471
14:38:02|0.021289
14:38:04|0.02127428
14:38:05|0.0213
14:38:06|0.02127277
14:38:07|0.02126142
14:38:08|0.02126089
14:38:09|0.02120134
14:38:10|0.02124608
14:38:10|0.02124999
14:38:12|0.02120039
14:38:13|0.0212347
14:38:14|0.02120577
14:38:15|0.02120119
14:38:17|0.02130498
14:38:17|0.02128783
14:38:18|0.02124925
14:38:19|0.02124043
14:38:20|0.02124439
14:38:21|0.02128412
14:38:22|0.02122231
14:38:23|0.02124438
14:38:24|0.02128413
14:38:25|0.02123893
14:38:26|0.02124531
14:38:27|0.0212762
14:38:28|0.02129182
14:38:29|0.02126573
14:38:30|0.02133309
14:38:31|0.02132812
14:38:32|0.02133966
14:38:33|0.02133376
14:38:34|0.02138833
14:38:35|0.02142877
14:38:36|0.02142877
14:38:38|0.0214
14:38:39|0.02151228
14:38:41|0.02161613
14:38:41|0.02154714
14:38:43|0.02152821
14:38:43|0.02152393
14:38:45|0.02155723
14:38:46|0.02153149
14:38:47|0.02153147
14:38:48|0.02153553
14:38:50|0.02150863
14:38:50|0.0215
14:38:51|0.02145
14:38:52|0.02147514
14:38:53|0.02143518
14:38:54|0.02146812
14:38:55|0.02143518
14:38:56|0.02143518
14:38:57|0.02143253
14:38:58|0.02138891
14:38:59|0.02141636
14:39:00|0.02141636
14:39:01|0.02138891
14:39:03|0.0213699
14:39:03|0.02137673
14:39:04|0.02134782
14:39:06|0.02137964
14:39:07|0.02133407
14:39:08|0.02133407
14:39:09|0.02134088
14:39:10|0.02133617
14:39:11|0.02131048
14:39:12|0.02131048
14:39:13|0.02135252
14:39:14|0.02132319
14:39:15|0.02148145
14:39:16|0.02144047
14:39:17|0.02144047
14:39:18|0.02144047
14:39:20|0.02154344
14:39:20|0.02154344
14:39:21|0.02148303
14:39:22|0.02154148
14:39:23|0.02150065
14:39:25|0.02150371
14:39:25|0.02154342
14:39:27|0.02150499
14:39:27|0.02150282
14:39:29|0.02154346
14:39:29|0.02159965
14:39:30|0.02155659
14:39:31|0.02152627
14:39:32|0.0215335
14:39:34|0.02157407
14:39:35|0.02157063
14:39:35|0.02162369
14:39:37|0.02159597
14:39:37|0.02159597
14:39:38|0.02160065
14:39:39|0.021505
14:39:41|0.0215623
14:39:42|0.0215623
14:39:43|0.02156131
14:39:44|0.02157407
14:39:45|0.02154417
14:39:45|0.02155297
14:39:47|0.02161754
14:39:47|0.02156659
14:39:49|0.02156075
14:39:50|0.02156075
14:39:51|0.0216157
14:39:51|0.02156075
14:39:53|0.0216157
14:39:54|0.0215461
14:39:56|0.02153033
14:39:56|0.02151707
14:39:57|0.0215856
14:39:58|0.02157336
14:40:00|0.02157096
14:40:01|0.02147277
14:40:01|0.02158452
14:40:02|0.02158327
14:40:03|0.02152778
14:40:05|0.0215
14:40:05|0.02153904
14:40:06|0.02149788
14:40:07|0.02154167
14:40:09|0.02150114
14:40:09|0.02146293
14:40:11|0.02145252
14:40:12|0.02145252
14:40:12|0.02148798
14:40:14|0.02144267
14:40:14|0.02149645
14:40:16|0.02149784
14:40:17|0.02145657
14:40:17|0.02145657
14:40:18|0.02143518
14:40:19|0.02143518
14:40:21|0.02136239
14:40:21|0.02138214
14:40:22|0.02145657
14:40:23|0.02142142
14:40:25|0.02142715
14:40:26|0.02142715
14:40:27|0.02142216
14:40:27|0.0214209
14:40:29|0.02142714
14:40:29|0.02142713
14:40:30|0.02142713
14:40:32|0.02142713
14:40:32|0.02142713
14:40:33|0.02145657
14:40:34|0.02140505
14:40:35|0.02141691
14:40:36|0.02145964
14:40:37|0.02140505
14:40:38|0.02140505
14:40:40|0.02141451
14:40:41|0.02141451
14:40:43|0.02140769
14:40:44|0.02141694
14:40:46|0.02137663
14:40:47|0.02140769
14:40:48|0.02140769
14:40:50|0.02136366
14:40:50|0.02136366
14:40:51|0.02136366
14:40:52|0.02135
14:40:53|0.02135
14:40:54|0.02138116
14:40:55|0.02138116
14:40:56|0.021322
14:40:57|0.021322
14:40:58|0.02132258
14:40:59|0.02130624
14:41:00|0.0213076
14:41:01|0.02128392
14:41:02|0.0212662
14:41:03|0.02125367
14:41:04|0.02124687
14:41:05|0.02120119
14:41:06|0.02120119
14:41:07|0.02119991
14:41:08|0.0211876
14:41:09|0.0211876
14:41:10|0.02111114
14:41:11|0.02111112
14:41:12|0.02115993
14:41:13|0.02108448
14:41:14|0.02103415
14:41:15|0.02105467
14:41:16|0.02094352
14:41:17|0.02093217
14:41:18|0.02089338
14:41:19|0.02095584
14:41:20|0.0209653
14:41:21|0.0209653
14:41:22|0.0209091
14:41:23|0.02093623
14:41:24|0.02092225
14:41:25|0.02092185
14:41:26|0.02095039
14:41:27|0.02091132
14:41:28|0.02092141
14:41:29|0.02103293
14:41:30|0.02099179
14:41:31|0.02097222
14:41:32|0.02099445
14:41:33|0.02092116
14:41:34|0.02092529
14:41:35|0.02092562
14:41:36|0.0209513
14:41:37|0.021
14:41:38|0.02100001
14:41:39|0.02100001
14:41:41|0.02095429
14:41:42|0.02094724
14:41:43|0.02094656
14:41:44|0.02099861
14:41:46|0.02095149
14:41:47|0.02093928
14:41:48|0.02099906
14:41:49|0.02100334
14:41:50|0.0210443
14:41:51|0.02104039
14:41:52|0.02104818
14:41:53|0.02104818
14:41:55|0.02101345
14:41:56|0.02104039
14:41:57|0.02107937
14:41:58|0.02107094
14:41:59|0.02104039
14:42:00|0.02109893
14:42:01|0.02107094
14:42:02|0.02101787
14:42:03|0.02091536
14:42:04|0.02078006
14:42:05|0.02081591
14:42:07|0.02086721
14:42:07|0.02086822
14:42:08|0.02086821
14:42:09|0.02087691
14:42:11|0.0210989
14:42:11|0.02099471
14:42:13|0.02105222
14:42:13|0.02103449
14:42:15|0.02102175
14:42:15|0.02099538
14:42:17|0.02106446
14:42:18|0.021076
14:42:19|0.0210043
14:42:20|0.02099538
14:42:20|0.02099435
14:42:21|0.02099435
14:42:22|0.02098927
14:42:24|0.02098416
14:42:25|0.02098565
14:42:26|0.02090022
14:42:26|0.02093827
14:42:28|0.02103
14:42:29|0.02100791
14:42:30|0.02100791
14:42:31|0.02100725
14:42:32|0.02101468
14:42:33|0.02101468
14:42:34|0.02094135
14:42:35|0.02099208
14:42:36|0.02091431
14:42:37|0.02088786
14:42:38|0.02081113
14:42:39|0.02099826
14:42:40|0.02099826
14:42:41|0.02089046
14:42:43|0.02089921
14:42:44|0.02095726
14:42:45|0.02092404
14:42:47|0.02091802
14:42:48|0.02091802
14:42:48|0.02096586
14:42:49|0.02091802
14:42:50|0.02090147
14:42:52|0.02097221
14:42:53|0.02093485
14:42:54|0.02097825
14:42:55|0.02097825
14:42:56|0.02093262
14:42:57|0.02093262
14:42:58|0.02094182
14:42:59|0.02093788
14:43:00|0.02093788
14:43:01|0.02092097
14:43:02|0.02098467
14:43:03|0.02099414
14:43:04|0.02096351
14:43:05|0.02103449
14:43:06|0.02097502
14:43:07|0.02105254
14:43:08|0.02099353
14:43:09|0.02103401
14:43:10|0.02102064
14:43:11|0.02108959
14:43:12|0.02106845
14:43:13|0.02107531
14:43:14|0.0211
14:43:15|0.02109999
14:43:16|0.02106795
14:43:17|0.02105
14:43:18|0.02101321
14:43:20|0.02101321
14:43:20|0.02103599
14:43:21|0.02107303
14:43:22|0.02110944
14:43:23|0.02105322
14:43:24|0.02106247
14:43:25|0.02106247
14:43:26|0.02107674
14:43:27|0.02111944
14:43:28|0.02107887
14:43:29|0.02105
14:43:30|0.02106011
14:43:31|0.02105588
14:43:32|0.02104402
14:43:33|0.02104385
14:43:34|0.02103893
14:43:35|0.02100001
14:43:36|0.02100003
14:43:37|0.02100003
14:43:38|0.0210368
14:43:39|0.02105935
14:43:40|0.02105935
14:43:41|0.02100011
14:43:43|0.021
14:43:44|0.02102528
14:43:46|0.02097825
14:43:47|0.02099597
14:43:48|0.02099597
14:43:49|0.02102846
14:43:50|0.02095386
14:43:51|0.02100759
14:43:52|0.02100759
14:43:54|0.02102147
14:43:54|0.02097243
14:43:56|0.02109248
14:43:57|0.02102422
14:43:58|0.0210368
14:43:59|0.02101328
14:44:00|0.02100437
14:44:01|0.02107911
14:44:01|0.02100568
14:44:03|0.02100568
14:44:04|0.02105201
14:44:05|0.02105201
14:44:06|0.02097721
14:44:07|0.0210228
14:44:07|0.02097337
14:44:09|0.02097337
14:44:10|0.02097308
14:44:11|0.02101996
14:44:12|0.02101996
14:44:13|0.02105935
14:44:14|0.02106481
14:44:15|0.0209966
14:44:16|0.02102368
14:44:17|0.02102368
14:44:18|0.02104047
14:44:19|0.02104047
14:44:20|0.02105
14:44:21|0.02105
14:44:22|0.02105
14:44:23|0.02105
14:44:24|0.02103118
14:44:25|0.02100734
14:44:26|0.02100734
14:44:27|0.02102177
14:44:28|0.02100131
14:44:28|0.02100131
14:44:30|0.021
14:44:31|0.021
14:44:32|0.02103964
14:44:33|0.02100145
14:44:34|0.02103963
14:44:35|0.021
14:44:36|0.02101
14:44:37|0.02101
14:44:38|0.02101
14:44:39|0.02101
14:44:40|0.021
14:44:42|0.02098825
14:44:42|0.02098463
14:44:44|0.02098057
14:44:46|0.02095386
14:44:47|0.02095396
14:44:48|0.02095438
14:44:49|0.02099034
14:44:50|0.02095397
14:44:51|0.02099303
14:44:53|0.02095389
14:44:54|0.02095389
14:44:54|0.02108022
14:44:56|0.02109739
14:44:57|0.02104508
14:44:58|0.02104508
14:44:58|0.02104591
14:45:00|0.02105346
14:45:01|0.02112818
14:45:02|0.02106478
14:45:03|0.02110587
14:45:04|0.02111822
14:45:04|0.02111291
14:45:06|0.02111388
14:45:07|0.0211129
14:45:08|0.02111292
14:45:09|0.02117265
14:45:10|0.02111769
14:45:11|0.02111382
14:45:12|0.02111382
14:45:13|0.02117083
14:45:14|0.02114819
14:45:14|0.02109739
14:45:16|0.02113476
14:45:17|0.02114354
14:45:18|0.02117491
14:45:19|0.02111921
14:45:20|0.02114653
14:45:20|0.02113476
14:45:22|0.0211467
14:45:23|0.02113796
14:45:24|0.02113219
14:45:25|0.02111518
14:45:27|0.02114669
14:45:27|0.02113613
14:45:28|0.02116304
14:45:29|0.02116796
14:45:30|0.02114
14:45:31|0.02115049
14:45:32|0.02111518
14:45:33|0.02115296
14:45:34|0.02115133
14:45:35|0.02113796
14:45:36|0.02113796
14:45:38|0.02115439
14:45:38|0.02115451
14:45:39|0.02114047
14:45:40|0.02117777
14:45:41|0.0211819
14:45:42|0.02118886
14:45:43|0.02117991
14:45:45|0.02117316
14:45:47|0.02117991
14:45:47|0.0211698
14:45:48|0.02119266
14:45:50|0.0211698
14:45:51|0.021198
14:45:52|0.02113796
14:45:54|0.02116976
14:45:54|0.02116216
14:45:55|0.02115971
14:45:56|0.02115811
14:45:57|0.02115971
14:45:59|0.02116119
14:46:00|0.02117991
14:46:01|0.02117991
14:46:02|0.0212
14:46:02|0.02121935
14:46:04|0.02122579
14:46:05|0.02118526
14:46:06|0.02122883
14:46:07|0.02122883
14:46:08|0.0212363
14:46:09|0.0212363
14:46:11|0.02116379
14:46:11|0.02117988
14:46:12|0.02122256
14:46:13|0.02115
14:46:15|0.02115971
14:46:16|0.02113796
14:46:17|0.02109519
14:46:18|0.02111363
14:46:19|0.02100003
14:46:20|0.02105802
14:46:21|0.02100034
14:46:22|0.0210008
14:46:23|0.02105435
14:46:23|0.021032
14:46:24|0.02100595
14:46:26|0.02095386
14:46:27|0.0210155
14:46:28|0.02099699
14:46:29|0.02099335
14:46:29|0.02092592
14:46:31|0.02095386
14:46:32|0.0209467
14:46:33|0.0209467
14:46:33|0.02090224
14:46:35|0.0209
14:46:36|0.02086159
14:46:37|0.02089651
14:46:38|0.02090224
14:46:39|0.02086292
14:46:40|0.0209
14:46:41|0.0208965
14:46:42|0.02094669
14:46:43|0.0209
14:46:44|0.02089157
14:46:45|0.02091347
14:46:47|0.02093163
14:46:48|0.02095218
14:46:49|0.02096791
14:46:50|0.02102871
14:46:51|0.02107881
14:46:53|0.02102871
14:46:53|0.02102871
14:46:55|0.02116149
14:46:56|0.02105462
14:46:57|0.02113434
14:46:58|0.02113434
14:46:59|0.02108678
14:47:00|0.02105462
14:47:01|0.02105462
14:47:02|0.02107881
14:47:03|0.0211111
14:47:04|0.02113096
14:47:05|0.0210897
14:47:06|0.02111545
14:47:07|0.02112
14:47:08|0.02112715
14:47:09|0.02113046
14:47:10|0.02113046
14:47:11|0.02111764
14:47:12|0.02111983
14:47:13|0.02116011
14:47:14|0.02116011
14:47:15|0.02113046
14:47:16|0.02113393
14:47:17|0.02115999
14:47:18|0.02115998
14:47:19|0.02113142
14:47:20|0.02119174
14:47:21|0.02113815
14:47:22|0.0212
14:47:23|0.02117672
14:47:24|0.02126427
14:47:25|0.02132538
14:47:26|0.0213532
14:47:27|0.0213532
14:47:28|0.02132052
14:47:29|0.02137174
14:47:30|0.0213
14:47:31|0.02136035
14:47:32|0.0213
14:47:33|0.02128669
14:47:34|0.0212825
14:47:35|0.02128249
14:47:36|0.02127634
14:47:37|0.02129149
14:47:38|0.02129629
14:47:39|0.02129149
14:47:40|0.02129149
14:47:41|0.02130397
14:47:42|0.02125207
14:47:43|0.02125958
14:47:44|0.02125958
14:47:45|0.02125
14:47:46|0.02125958
14:47:48|0.02125958
14:47:49|0.02121911
14:47:50|0.02116611
14:47:51|0.02121745
14:47:53|0.021209
14:47:54|0.0211627
14:47:55|0.02116556
14:47:56|0.02116556
14:47:57|0.02116556
14:47:58|0.02119289
14:47:59|0.02119289
14:48:00|0.02123775
14:48:01|0.02119289
14:48:02|0.02120034
14:48:03|0.02116961
14:48:04|0.02116961
14:48:05|0.02122883
14:48:06|0.02117364
14:48:07|0.02123038
14:48:08|0.02123038
14:48:09|0.02120606
14:48:10|0.02120006
14:48:11|0.02120006
14:48:12|0.02118383
14:48:14|0.0211533
14:48:14|0.02108853
14:48:15|0.021
14:48:16|0.02109759
14:48:18|0.02107148
14:48:18|0.02106485
14:48:19|0.02106945
14:48:20|0.02105522
14:48:21|0.02105522
14:48:23|0.02102418
14:48:23|0.02107117
14:48:24|0.02104047
14:48:25|0.02104845
14:48:26|0.02104829
14:48:27|0.02104829
14:48:28|0.02107524
14:48:29|0.02104829
14:48:30|0.02104829
14:48:31|0.02108468
14:48:32|0.02108468
14:48:33|0.0210853
14:48:34|0.02113103
14:48:35|0.02113818
14:48:36|0.02111111
14:48:37|0.02110838
14:48:38|0.02110528
14:48:39|0.02110528
14:48:40|0.02110528
14:48:41|0.02111232
14:48:42|0.02115075
14:48:43|0.02115075
14:48:44|0.02114828
14:48:45|0.02114828
14:48:46|0.0211574
14:48:48|0.02111656
14:48:49|0.0211144
14:48:50|0.02111683
14:48:51|0.0211144
14:48:53|0.02113714
14:48:55|0.0211392
14:48:55|0.0211574
14:48:56|0.0211574
14:48:57|0.02117049
14:48:58|0.02117049
14:48:59|0.02117937
14:49:01|0.02117049
14:49:02|0.02117049
14:49:03|0.02117049
14:49:04|0.02118999
14:49:05|0.0211868
14:49:06|0.0211868
14:49:07|0.02121913
14:49:08|0.02121598
14:49:09|0.02122064
14:49:10|0.02122064
14:49:11|0.02122417
14:49:12|0.02122645
14:49:13|0.02129189
14:49:14|0.02129919
14:49:16|0.0213
14:49:16|0.02124016
14:49:17|0.02129903
14:49:18|0.02128618
14:49:19|0.0213
14:49:20|0.0213
14:49:22|0.0213
14:49:23|0.02130163
14:49:24|0.02132151
14:49:25|0.02125001
14:49:26|0.02133865
14:49:26|0.02134853
14:49:27|0.02134853
14:49:28|0.02133569
14:49:30|0.02139666
14:49:31|0.02134941
14:49:31|0.02136924
14:49:32|0.02137087
14:49:33|0.02141903
14:49:34|0.02139764
14:49:35|0.02139078
14:49:36|0.02137188
14:49:37|0.02137117
14:49:39|0.02137189
14:49:39|0.02135329
14:49:40|0.02137189
14:49:41|0.02135
14:49:42|0.02137
14:49:44|0.02135
14:49:45|0.02134432
14:49:46|0.02134739
14:49:47|0.02134662
14:49:47|0.02134563
14:49:49|0.0213452
14:49:50|0.02134432
14:49:50|0.02134432
14:49:52|0.02134592
14:49:53|0.02130138
14:49:54|0.02134
14:49:55|0.02134432
14:49:56|0.02139
14:49:57|0.02139
14:49:58|0.0214277
14:49:59|0.02139
14:50:00|0.02139
14:50:01|0.02139
14:50:02|0.02139
14:50:03|0.02139
14:50:04|0.02139
14:50:04|0.02136188
14:50:06|0.02138916
14:50:07|0.02138916
14:50:08|0.02129629
14:50:09|0.02131636
14:50:10|0.02118354
14:50:11|0.02125333
14:50:12|0.02125
14:50:13|0.02125333
14:50:14|0.02125
14:50:15|0.02124073
14:50:15|0.02124371
14:50:16|0.02124371
14:50:18|0.02124371
14:50:19|0.0211988
14:50:20|0.02124508
14:50:20|0.0211916
14:50:22|0.0211
14:50:23|0.0212
14:50:24|0.02116442
14:50:24|0.02115942
14:50:25|0.02116457
14:50:26|0.02116713
14:50:28|0.0212
14:50:29|0.02116714
14:50:29|0.02116457
14:50:30|0.02120539
14:50:32|0.02120751
14:50:33|0.02117156
14:50:34|0.02117156
14:50:35|0.02121767
14:50:36|0.02119135
14:50:37|0.02120751
14:50:38|0.02120751
14:50:39|0.02120751
14:50:40|0.02120751
14:50:41|0.02120751
14:50:42|0.0212
14:50:43|0.0212099
14:50:44|0.02120918
14:50:45|0.02118394
14:50:46|0.0211574
14:50:47|0.02114
14:50:47|0.02116617
14:50:49|0.02116617
14:50:51|0.02116791
14:50:51|0.02116613
14:50:52|0.02111233
14:50:53|0.0212
14:50:54|0.02126996
14:50:55|0.0211776
14:50:56|0.02117759
14:50:57|0.02117759
14:50:59|0.02117759
14:51:00|0.02117668
14:51:01|0.02117668
14:51:02|0.02117668
14:51:03|0.0211574
14:51:04|0.02115
14:51:05|0.021141
14:51:06|0.02117686
14:51:07|0.02114518
14:51:08|0.0211574
14:51:09|0.0211574
14:51:10|0.0211574
14:51:11|0.0211574
14:51:12|0.02113445
14:51:13|0.02115168
14:51:14|0.02117759
14:51:15|0.02122605
14:51:17|0.02118041
14:51:17|0.0211574
14:51:18|0.02117668
14:51:20|0.02117781
14:51:21|0.02116199
14:51:21|0.02116199
14:51:22|0.02116393
14:51:23|0.0212151
14:51:24|0.0211574
14:51:25|0.0211574
14:51:27|0.0211574
14:51:27|0.0211574
14:51:28|0.0211574
14:51:29|0.02112273
14:51:30|0.0211543
14:51:31|0.02115737
14:51:32|0.02115736
14:51:33|0.02117778
14:51:34|0.02117778
14:51:35|0.02117484
14:51:37|0.02113917
14:51:37|0.02113917
14:51:39|0.02121509
14:51:39|0.0212151
14:51:41|0.02116072
14:51:42|0.02116072
14:51:42|0.02115871
14:51:43|0.02115871
14:51:44|0.02115871
14:51:45|0.02112995
14:51:46|0.02115268
14:51:47|0.02114518
14:51:48|0.02114518
14:51:50|0.02111541
14:51:52|0.02116072
14:51:53|0.02116072
14:51:54|0.02112778
14:51:55|0.0211
14:51:56|0.02114268
14:51:57|0.02114037
14:51:58|0.02114036
14:52:00|0.02117044
14:52:00|0.02113998
14:52:02|0.02113998
14:52:03|0.02114377
14:52:04|0.02114377
14:52:04|0.02116153
14:52:06|0.0212
14:52:07|0.02115569
14:52:08|0.02116522
14:52:09|0.02115625
14:52:10|0.02123
14:52:10|0.02128879
14:52:11|0.02132043
14:52:13|0.02126453
14:52:14|0.02126453
14:52:15|0.021258
14:52:15|0.02127569
14:52:16|0.0212642
14:52:17|0.02131546
14:52:18|0.0212745
14:52:20|0.0212745
14:52:21|0.02131761
14:52:21|0.02131761
14:52:23|0.02131761
14:52:23|0.02134431
14:52:25|0.02133917
14:52:25|0.02138999
14:52:27|0.02133773
14:52:27|0.0213394
14:52:28|0.02134392
14:52:29|0.02134041
14:52:30|0.02134041
14:52:31|0.02134449
14:52:32|0.02134449
14:52:34|0.021358
14:52:34|0.02127554
14:52:35|0.02135389
14:52:37|0.02136999
14:52:37|0.02129376
14:52:39|0.02131607
14:52:40|0.02131607
14:52:41|0.02131607
14:52:42|0.02131373
14:52:43|0.02131477
14:52:44|0.02131477
14:52:45|0.0213
14:52:46|0.02131938
14:52:47|0.02131938
14:52:48|0.02131938
14:52:49|0.02131345
14:52:50|0.02133982
14:52:52|0.02133982
14:52:52|0.02131938
14:52:54|0.02133121
14:52:55|0.02133556
14:52:56|0.02133748
14:52:57|0.02133348
14:52:58|0.02133348
14:52:59|0.02127765
14:53:00|0.02129306
14:53:02|0.02127765
14:53:03|0.02127765
14:53:04|0.02125
14:53:05|0.021211
14:53:06|0.02125338
14:53:07|0.02125571
14:53:08|0.02125571
14:53:09|0.02125571
14:53:10|0.0212904
14:53:10|0.02129009
14:53:12|0.02129009
14:53:13|0.02129009
14:53:14|0.02125571
14:53:15|0.02120907
14:53:16|0.02120907
14:53:17|0.02121245
14:53:18|0.02121245
14:53:20|0.02122619
14:53:20|0.02122338
14:53:21|0.02122338
14:53:22|0.02119999
14:53:23|0.02120016
14:53:24|0.02119933
14:53:25|0.02119933
14:53:26|0.02119933
14:53:27|0.02119933
14:53:28|0.02119933
14:53:29|0.02120016
14:53:30|0.02115878
14:53:31|0.02120016
14:53:32|0.02119928
14:53:33|0.02119928
14:53:34|0.02115972
14:53:35|0.02115972
14:53:36|0.02115972
14:53:37|0.02115972
14:53:38|0.02115972
14:53:40|0.02115972
14:53:41|0.02111542
14:53:41|0.02115564
14:53:43|0.02115564
14:53:43|0.02115564
14:53:44|0.02111542
14:53:46|0.02111663
14:53:46|0.02111663
14:53:47|0.02111663
14:53:49|0.02111818
14:53:49|0.0210968
14:53:50|0.0210968
14:53:52|0.0210968
14:53:54|0.02115743
14:53:54|0.02110071
14:53:55|0.02112937
14:53:56|0.02115743
14:53:57|0.0212037
14:53:58|0.02119123
14:53:59|0.02119671
14:54:00|0.02124341
14:54:01|0.02122981
14:54:02|0.02122981
14:54:03|0.02123257
14:54:04|0.0212847
14:54:05|0.02124731
14:54:06|0.02124731
14:54:07|0.02124731
14:54:08|0.02124731
14:54:09|0.02112163
14:54:10|0.02121867
14:54:11|0.0212847
14:54:12|0.02125
14:54:13|0.02123803
14:54:14|0.02127731
14:54:15|0.0212847
14:54:16|0.02121867
14:54:17|0.02127484
14:54:18|0.02123
14:54:19|0.02123
14:54:20|0.02121853
14:54:21|0.02116784
14:54:22|0.02116784
14:54:23|0.02124579
14:54:24|0.02124579
14:54:25|0.02124579
14:54:26|0.02124579
14:54:27|0.02128
14:54:28|0.02129223
14:54:29|0.02130479
14:54:30|0.02132822
14:54:31|0.02136371
14:54:32|0.02136371
14:54:33|0.02136372
14:54:34|0.02138729
14:54:35|0.02136528
14:54:36|0.02136371
14:54:37|0.02138729
14:54:38|0.02141865
14:54:39|0.02142044
14:54:40|0.02143518
14:54:41|0.0214209
14:54:42|0.0214209
14:54:43|0.02136703
14:54:44|0.02136371
14:54:45|0.02136372
14:54:46|0.02140765
14:54:47|0.02140765
14:54:48|0.0214
14:54:49|0.02140978
14:54:50|0.0213524
14:54:51|0.02136842
14:54:53|0.0214182
14:54:55|0.0214182
14:54:56|0.02143344
14:54:57|0.02144256
14:54:58|0.02143782
14:54:59|0.02143782
14:55:00|0.02143099
14:55:01|0.02144543
14:55:02|0.02140272
14:55:03|0.02140228
14:55:04|0.02149473
14:55:05|0.02140406
14:55:06|0.02144542
14:55:07|0.02144542
14:55:08|0.02144543
14:55:09|0.02140107
14:55:10|0.02140107
14:55:11|0.02140107
14:55:12|0.02140107
14:55:13|0.02140107
14:55:14|0.02140107
14:55:15|0.02143782
14:55:16|0.02143782
14:55:17|0.02144542
14:55:18|0.02143289
14:55:19|0.02151767
14:55:20|0.02151767
14:55:21|0.02156175
14:55:22|0.02152011
14:55:23|0.02152012
14:55:23|0.02152012
14:55:25|0.02150349
14:55:26|0.02150349
14:55:27|0.02150349
14:55:28|0.0215
14:55:29|0.02148744
14:55:30|0.02148148
14:55:31|0.0215
14:55:32|0.02150548
14:55:33|0.02150954
14:55:34|0.02146428
14:55:35|0.02151533
14:55:36|0.02146696
14:55:37|0.02150349
14:55:38|0.02151644
14:55:39|0.02151627
14:55:40|0.02155528
14:55:41|0.02155526
14:55:42|0.02155526
14:55:43|0.02155526
14:55:44|0.02152104
14:55:45|0.02152104
14:55:46|0.02152104
14:55:47|0.02155526
14:55:48|0.02155783
14:55:49|0.02156031
14:55:50|0.02156102
14:55:51|0.02156102
14:55:52|0.02156777
14:55:53|0.02156777
14:55:55|0.02156777
14:55:55|0.02160777
14:55:57|0.02160582
14:55:58|0.02159542
14:55:59|0.02164002
14:56:00|0.02162536
14:56:01|0.02160741
14:56:02|0.02156861
14:56:04|0.02156232
14:56:05|0.02160741
14:56:06|0.02161127
14:56:06|0.02162046
14:56:07|0.02162046
14:56:09|0.02161235
14:56:10|0.02169467
14:56:11|0.02160426
14:56:12|0.02160426
14:56:13|0.02165277
14:56:14|0.02165277
14:56:15|0.0216531
14:56:16|0.0216531
14:56:17|0.0216531
14:56:18|0.02165443
14:56:19|0.02166666
14:56:20|0.02165381
14:56:21|0.02169456
14:56:22|0.02169456
14:56:23|0.02166077
14:56:24|0.02165549
14:56:25|0.02169502
14:56:26|0.0217
14:56:27|0.0217
14:56:28|0.02174
14:56:29|0.02171327
14:56:30|0.0217755
14:56:31|0.02177777
14:56:32|0.02177553
14:56:33|0.02175383
14:56:34|0.02177777
14:56:35|0.02176868
14:56:36|0.02175151
14:56:37|0.02173685
14:56:38|0.02154077
14:56:39|0.02154835
14:56:40|0.02154431
14:56:42|0.02153924
14:56:42|0.02152579
14:56:43|0.02152579
14:56:44|0.02157583
14:56:45|0.02154513
14:56:46|0.02158654
14:56:47|0.02158654
14:56:48|0.02154833
14:56:49|0.02154431
14:56:50|0.02157508
14:56:51|0.02157487
14:56:52|0.02157487
14:56:53|0.0216
14:56:55|0.02157508
14:56:56|0.02161637
14:56:57|0.02157406
14:56:58|0.02162735
14:56:59|0.02162735
14:57:00|0.02164858
14:57:01|0.02164858
14:57:02|0.02162735
14:57:03|0.02162735
14:57:05|0.0216152
14:57:05|0.02159603
14:57:06|0.02152999
14:57:07|0.02152777
14:57:09|0.02154039
14:57:10|0.02155
14:57:11|0.0216
14:57:12|0.0216
14:57:13|0.02155
14:57:14|0.02153265
14:57:15|0.02157976
14:57:15|0.02157575
14:57:17|0.02157575
14:57:18|0.02157406
14:57:19|0.02158202
14:57:20|0.02159094
14:57:21|0.02159111
14:57:22|0.02162312
14:57:23|0.02159089
14:57:24|0.02159961
14:57:25|0.02162231
14:57:26|0.02162231
14:57:27|0.02166311
14:57:27|0.021618
14:57:29|0.0216247
14:57:30|0.0216218
14:57:30|0.0216218
14:57:32|0.02166407
14:57:33|0.02163701
14:57:34|0.02166407
14:57:35|0.0216391
14:57:36|0.02164186
14:57:37|0.02164442
14:57:38|0.02167484
14:57:39|0.02168202
14:57:40|0.02174246
14:57:41|0.02175523
14:57:42|0.02178536
14:57:43|0.02178232
14:57:44|0.02178232
14:57:45|0.02178434
14:57:46|0.02174927
14:57:47|0.02174851
14:57:48|0.02174927
14:57:48|0.02177435
14:57:50|0.02175
14:57:51|0.02175
14:57:51|0.02174728
14:57:53|0.02174728
14:57:53|0.02173399
14:57:54|0.02172358
14:57:56|0.02173533
14:57:57|0.02173533
14:57:59|0.02171962
14:58:00|0.0216746
14:58:01|0.02168041
14:58:02|0.02168041
14:58:03|0.02168041
14:58:04|0.02167845
14:58:05|0.02167845
14:58:06|0.02168041
14:58:07|0.02171689
14:58:08|0.02164784
14:58:09|0.0216705
14:58:10|0.02166793
14:58:11|0.02166793
14:58:12|0.02166793
14:58:13|0.02166793
14:58:15|0.02157722
14:58:15|0.02151817
14:58:16|0.02152888
14:58:18|0.02150542
14:58:19|0.02144828
14:58:20|0.02144546
14:58:20|0.02144308
14:58:22|0.02144545
14:58:23|0.02144545
14:58:23|0.02144308
14:58:24|0.02144545
14:58:26|0.02142673
14:58:27|0.02149668
14:58:28|0.02144545
14:58:28|0.0214919
14:58:30|0.02145581
14:58:31|0.02149078
14:58:32|0.02149078
14:58:32|0.02148878
14:58:33|0.02151817
14:58:35|0.02152138
14:58:36|0.02155702
14:58:37|0.02154196
14:58:38|0.02157167
14:58:39|0.02153681
14:58:39|0.0216043
14:58:40|0.02159608
14:58:41|0.02159608
14:58:43|0.02157374
14:58:43|0.02151817
14:58:45|0.02153329
14:58:46|0.02151877
14:58:47|0.02150374
14:58:48|0.02146694
14:58:48|0.02153449
14:58:50|0.02152694
14:58:50|0.02150374
14:58:51|0.02150374
14:58:53|0.02151233
14:58:54|0.02150516
14:58:55|0.02150324
14:58:56|0.02150324
14:58:58|0.02150324
14:58:59|0.02150324
14:59:00|0.0214801
14:59:01|0.02147077
14:59:02|0.0215233
14:59:03|0.0214
14:59:05|0.02140252
14:59:05|0.02138885
14:59:06|0.02132986
14:59:07|0.02138748
14:59:08|0.0213764
14:59:09|0.02140252
14:59:10|0.02145714
14:59:12|0.02139159
14:59:13|0.02139159
14:59:14|0.02139705
14:59:15|0.02144614
14:59:16|0.02144613
14:59:16|0.02144613
14:59:18|0.02140248
14:59:19|0.02144516
14:59:19|0.02144516
14:59:21|0.02140771
14:59:22|0.02144414
14:59:23|0.02142866
14:59:23|0.0214661
14:59:25|0.02144414
14:59:26|0.02142611
14:59:27|0.02148148
14:59:28|0.02148148
14:59:29|0.02150888
14:59:30|0.02153449
14:59:32|0.02151489
14:59:32|0.02151333
14:59:33|0.02146208
14:59:34|0.02145714
14:59:35|0.02148112
14:59:36|0.02148112
14:59:37|0.02148112
14:59:38|0.02151489
14:59:39|0.02148412
14:59:40|0.02148112
14:59:41|0.02148112
14:59:42|0.02148412
14:59:43|0.02148112
14:59:44|0.02148412
14:59:45|0.02148412
14:59:46|0.02148531
14:59:47|0.02148531
14:59:49|0.02148526
14:59:49|0.02147321
14:59:50|0.02145714
14:59:51|0.02142866
14:59:52|0.02138915
14:59:54|0.02138888
14:59:55|0.02137129
14:59:55|0.02132072
14:59:56|0.02139003
14:59:58|0.02137236
14:59:58|0.02133278
15:00:01|0.02133278
15:00:01|0.02134871
15:00:02|0.02138558
15:00:03|0.02137404
15:00:04|0.0214
15:00:05|0.0214
15:00:06|0.0214
15:00:07|0.0214
15:00:09|0.02145
15:00:10|0.02144999
15:00:10|0.0214052
15:00:12|0.02144999
15:00:13|0.02142164
15:00:14|0.02144999
15:00:15|0.0215
15:00:16|0.02151435
15:00:18|0.02153771
15:00:18|0.02152557
15:00:19|0.02150596
15:00:20|0.0214818
15:00:21|0.02153602
15:00:23|0.02154497
15:00:23|0.02154497
15:00:25|0.02151333
15:00:26|0.02151333
15:00:27|0.02154497
15:00:28|0.0215371
15:00:29|0.0215371
15:00:30|0.02166184
15:00:31|0.0217
15:00:32|0.02170956
15:00:33|0.02170956
15:00:34|0.02171347
15:00:35|0.02166779
15:00:36|0.02170371
15:00:37|0.02168862
15:00:38|0.02166403
15:00:39|0.02168573
15:00:40|0.02168573
15:00:41|0.02168573
15:00:42|0.02168573
15:00:43|0.02168573
15:00:44|0.0216655
15:00:45|0.02162038
15:00:46|0.02166549
15:00:47|0.02161727
15:00:48|0.02161727
15:00:49|0.02161427
15:00:50|0.02161427
15:00:51|0.02158869
15:00:52|0.02161172
15:00:53|0.0215371
15:00:54|0.02158181
15:00:55|0.02158181
15:00:56|0.0215437
15:00:57|0.02145545
15:00:58|0.02150097
15:01:00|0.02145341
15:01:00|0.0215058
15:01:02|0.0215058
15:01:03|0.0215058
15:01:05|0.02149762
15:01:05|0.02149825
15:01:07|0.02149825
15:01:08|0.02144444
15:01:09|0.02142975
15:01:10|0.02146177
15:01:11|0.02146461
15:01:12|0.02143276
15:01:13|0.02143719
15:01:13|0.02146461
15:01:15|0.02143667
15:01:16|0.02148904
15:01:17|0.02166277
15:01:17|0.0215604
15:01:18|0.02154283
15:01:19|0.02157407
15:01:21|0.02150759
15:01:22|0.02150759
15:01:22|0.02150759
15:01:23|0.02148373
15:01:25|0.02151877
15:01:25|0.02151127
15:01:27|0.02151127
15:01:28|0.02151197
15:01:29|0.02151127
15:01:29|0.02154901
15:01:30|0.02154901
15:01:31|0.02146886
15:01:33|0.02146886
15:01:34|0.02146886
15:01:35|0.02151127
15:01:36|0.02151127
15:01:37|0.02147338
15:01:37|0.0215
15:01:38|0.02147338
15:01:40|0.02151004
15:01:40|0.02153869
15:01:42|0.02154067
15:01:42|0.02156179
15:01:43|0.02166153
15:01:44|0.02166177
15:01:46|0.02161676
15:01:47|0.02162051
15:01:47|0.02164131
15:01:48|0.02166153
15:01:49|0.02163363
15:01:51|0.02165638
15:01:52|0.02169807
15:01:53|0.02169807
15:01:54|0.02165638
15:01:55|0.02165053
15:01:56|0.02160739
15:01:57|0.02160739
15:01:58|0.02167268
15:01:59|0.02167268
15:02:01|0.02161961
15:02:02|0.02167781
15:02:03|0.02168362
15:02:04|0.02168224
15:02:05|0.02161961
15:02:07|0.02168121
15:02:07|0.02168121
15:02:08|0.02162237
15:02:09|0.02162237
15:02:10|0.02162237
15:02:11|0.02162621
15:02:12|0.0216
15:02:14|0.02160633
15:02:14|0.02160633
15:02:16|0.02162948
15:02:18|0.02162948
15:02:18|0.0216005
15:02:19|0.0216
15:02:20|0.02157461
15:02:21|0.0216005
15:02:22|0.0216005
15:02:23|0.0216005
15:02:24|0.02162037
15:02:25|0.02158044
15:02:26|0.02159999
15:02:27|0.02159999
15:02:28|0.02159999
15:02:29|0.02160111
15:02:30|0.0215963
15:02:31|0.0216004
15:02:32|0.02159944
15:02:33|0.02159376
15:02:34|0.02159704
15:02:35|0.02159704
15:02:36|0.02159704
15:02:37|0.02162052
15:02:38|0.02162052
15:02:39|0.02166918
15:02:40|0.02162888
15:02:41|0.02162888
15:02:42|0.02162888
15:02:43|0.02162176
15:02:44|0.02166045
15:02:45|0.02162888
15:02:46|0.02166892
15:02:47|0.02171757
15:02:48|0.0217213
15:02:49|0.0217213
15:02:50|0.02175
15:02:51|0.02170105
15:02:52|0.02169265
15:02:53|0.02174843
15:02:54|0.02169455
15:02:55|0.02174679
15:02:56|0.02168765
15:02:57|0.02174354
15:02:58|0.021686
15:02:59|0.02165583
15:03:01|0.0216181
15:03:01|0.0216181
15:03:03|0.02164871
15:03:04|0.02164871
15:03:05|0.02160881
15:03:06|0.02160881
15:03:07|0.02160532
15:03:08|0.02160532
15:03:09|0.02160563
15:03:10|0.0216181
15:03:11|0.0215
15:03:12|0.02149723
15:03:13|0.02146886
15:03:14|0.02151646
15:03:15|0.02153446
15:03:16|0.02152318
15:03:17|0.02146004
15:03:18|0.02150073
15:03:19|0.02145949
15:03:21|0.02145
15:03:21|0.02147915
15:03:22|0.02147915
15:03:23|0.0214288
15:03:25|0.0214
15:03:25|0.0214228
15:03:26|0.0214
15:03:28|0.0214
15:03:28|0.0214859
15:03:29|0.02152992
15:03:30|0.0214577
15:03:31|0.0214577
15:03:32|0.02149467
15:03:34|0.0215028
15:03:34|0.02150441
15:03:35|0.02151635
15:03:37|0.02152243
15:03:37|0.02156958
15:03:39|0.02156959
15:03:39|0.02151127
15:03:40|0.0215073
15:03:41|0.02154208
15:03:43|0.02151564
15:03:43|0.02151564
15:03:44|0.02151564
15:03:45|0.02155001
15:03:46|0.02148373
15:03:48|0.02145875
15:03:48|0.02145875
15:03:49|0.0214917
15:03:50|0.02148629
15:03:51|0.02141695
15:03:52|0.02145887
15:03:53|0.02146401
15:03:54|0.02147282
15:03:56|0.02145319
15:03:56|0.02145319
15:03:57|0.02146119
15:03:58|0.0214127
15:03:59|0.02145984
15:04:00|0.02146401
15:04:02|0.0214577
15:04:04|0.021464
15:04:05|0.021464
15:04:06|0.021464
15:04:06|0.02145716
15:04:08|0.02142686
15:04:08|0.02141695
15:04:09|0.02140169
15:04:10|0.02142616
15:04:11|0.02123199
15:04:13|0.0212244
15:04:14|0.02116331
15:04:15|0.02122653
15:04:16|0.02120326
15:04:16|0.02115595
15:04:17|0.02115127
15:04:19|0.02120333
15:04:19|0.02115
15:04:21|0.02115
15:04:21|0.02116849
15:04:22|0.0212044
15:04:24|0.02117388
15:04:24|0.02118742
15:04:25|0.0213
15:04:27|0.02126176
15:04:28|0.02127231
15:04:28|0.0212998
15:04:30|0.02126493
15:04:31|0.02126493
15:04:31|0.02124741
15:04:32|0.0213057
15:04:33|0.02122229
15:04:34|0.02124843
15:04:35|0.02114085
15:04:37|0.02108218
15:04:38|0.02113012
15:04:38|0.02107014
15:04:40|0.0211403
15:04:41|0.021094
15:04:42|0.02113148
15:04:43|0.02112695
15:04:44|0.02112651
15:04:44|0.0211265
15:04:45|0.0211265
15:04:46|0.0211265
15:04:47|0.02112649
15:04:49|0.02112695
15:04:49|0.021127
15:04:50|0.02112695
15:04:51|0.02115546
15:04:52|0.02115546
15:04:53|0.02115546
15:04:55|0.02115815
15:04:56|0.02115815
15:04:56|0.02115547
15:04:57|0.02119298
15:04:58|0.02115706
15:04:59|0.02115706
15:05:00|0.02115
15:05:01|0.02116745
15:05:03|0.02117256
15:05:04|0.02123652
15:05:06|0.02120511
15:05:06|0.02120511
15:05:07|0.02120251
15:05:09|0.02124222
15:05:09|0.02126014
15:05:11|0.0212
15:05:12|0.0212
15:05:13|0.02124728
15:05:14|0.021207
15:05:15|0.021207
15:05:16|0.02127875
15:05:17|0.02124728
15:05:18|0.02124728
15:05:19|0.02124728
15:05:20|0.02120981
15:05:21|0.02120565
15:05:23|0.02119506
15:05:23|0.02118108
15:05:25|0.02112695
15:05:26|0.02110192
15:05:27|0.02108612
15:05:28|0.02108612
15:05:29|0.02108612
15:05:30|0.02108612
15:05:31|0.02114999
15:05:33|0.02114857
15:05:34|0.02110526
15:05:35|0.02111608
15:05:35|0.02111249
15:05:37|0.02110528
15:05:37|0.0211517
15:05:39|0.02111265
15:05:40|0.02111265
15:05:41|0.02110925
15:05:42|0.02112832
15:05:43|0.02110371
15:05:44|0.02107535
15:05:46|0.02106272
15:05:46|0.02106272
15:05:47|0.02103778
15:05:48|0.02107704
15:05:49|0.02109999
15:05:50|0.02108903
15:05:51|0.02110526
15:05:52|0.02109894
15:05:53|0.02109894
15:05:54|0.02109894
15:05:55|0.02103092
15:05:56|0.021
15:05:57|0.02102939
15:05:58|0.021
15:05:59|0.02102806
15:06:00|0.02102806
15:06:01|0.021
15:06:02|0.021
15:06:04|0.021
15:06:04|0.021
15:06:06|0.02091512
15:06:07|0.02091512
15:06:08|0.0209
15:06:09|0.0209
15:06:10|0.02080327
15:06:11|0.02080328
15:06:12|0.02080328
15:06:13|0.02085
15:06:14|0.0208493
15:06:15|0.02080327
15:06:16|0.02080327
15:06:17|0.0208165
15:06:18|0.02085
15:06:19|0.02082471
15:06:20|0.02081656
15:06:21|0.02088498
15:06:21|0.02091672
15:06:24|0.02088498
15:06:24|0.02092072
15:06:25|0.02093497
15:06:26|0.02090006
15:06:27|0.02086535
15:06:28|0.02087364
15:06:29|0.0209157
15:06:30|0.02091709
15:06:31|0.02088498
15:06:32|0.02091468
15:06:33|0.02091469
15:06:34|0.021
15:06:35|0.02097875
15:06:36|0.02100434
15:06:37|0.02099848
15:06:38|0.02100131
15:06:39|0.02105869
15:06:40|0.02099488
15:06:41|0.02099488
15:06:42|0.02094043
15:06:43|0.0209
15:06:44|0.02088498
15:06:45|0.02091393
15:06:46|0.02090155
15:06:47|0.02088498
15:06:48|0.0208912
15:06:49|0.0208912
15:06:50|0.02085124
15:06:51|0.02091393
15:06:52|0.02097875
15:06:53|0.02101293
15:06:54|0.02102605
15:06:55|0.02093157
15:06:56|0.02090157
15:06:57|0.02092951
15:06:58|0.0208566
15:06:59|0.02086393
15:07:00|0.0208
15:07:01|0.0208
15:07:02|0.02083315
15:07:03|0.02077721
15:07:05|0.020758
15:07:07|0.02076902
15:07:08|0.02075
15:07:10|0.02073451
15:07:11|0.02073454
15:07:13|0.02071
15:07:13|0.02073457
15:07:15|0.0207
15:07:16|0.0207
15:07:17|0.02075
15:07:18|0.02070136
15:07:19|0.02070002
15:07:20|0.02071
15:07:21|0.02071
15:07:22|0.0207
15:07:23|0.0207
15:07:24|0.02071
15:07:24|0.02071
15:07:26|0.02071
15:07:26|0.02075
15:07:27|0.02082752
15:07:29|0.02081104
15:07:30|0.02081104
15:07:31|0.02085866
15:07:32|0.02078259
15:07:33|0.02076063
15:07:34|0.02075112
15:07:35|0.02074175
15:07:36|0.02070125
15:07:37|0.02073821
15:07:38|0.0207382
15:07:39|0.0207382
15:07:40|0.02073819
15:07:41|0.02070297
15:07:42|0.0207
15:07:43|0.02073182
15:07:44|0.02066393
15:07:45|0.02069194
15:07:46|0.02068363
15:07:47|0.02068213
15:07:48|0.020663
15:07:48|0.02066148
15:07:50|0.02070183
15:07:51|0.02076906
15:07:52|0.02070002
15:07:53|0.02070117
15:07:53|0.02061781
15:07:55|0.02061388
15:07:56|0.02054
15:07:57|0.02057843
15:07:58|0.02057636
15:07:59|0.02056796
15:08:00|0.02056796
15:08:01|0.0205649
15:08:02|0.02055554
15:08:03|0.02054589
15:08:04|0.02050038
15:08:04|0.02038033
15:08:07|0.02031
15:08:08|0.02034372
15:08:09|0.0203422
15:08:10|0.02031
15:08:10|0.02016933
15:08:12|0.02011
15:08:13|0.02013573
15:08:15|0.02007143
15:08:15|0.02006652
15:08:16|0.02005581
15:08:17|0.02006111
15:08:18|0.02006967
15:08:19|0.02006
15:08:20|0.02004948
15:08:21|0.02
15:08:22|0.01989868
15:08:23|0.01988135
15:08:24|0.01982717
15:08:25|0.01980013
15:08:26|0.01987998
15:08:27|0.01993318
15:08:28|0.0198749
15:08:29|0.01990234
15:08:30|0.0200001
15:08:32|0.02002127
15:08:32|0.02006496
15:08:33|0.02
15:08:35|0.02000254
15:08:36|0.0200001
15:08:37|0.0200001
15:08:37|0.02000093
15:08:39|0.02002539
15:08:40|0.01982881
15:08:40|0.01990662
15:08:42|0.01987271
15:08:43|0.0198727
15:08:43|0.01988457
15:08:45|0.01988354
15:08:46|0.01987488
15:08:47|0.01993442
15:08:48|0.01996214
15:08:49|0.01996797
15:08:50|0.01997489
15:08:50|0.01993915
15:08:52|0.01994155
15:08:53|0.01993816
15:08:54|0.01993856
15:08:55|0.01993946
15:08:56|0.0199526
15:08:57|0.01997101
15:08:58|0.0199708
15:08:59|0.02003577
15:09:00|0.01998632
15:09:01|0.02003575
15:09:02|0.01997602
15:09:02|0.02000098
15:09:04|0.02004992
15:09:05|0.02011009
15:09:06|0.02013058
15:09:08|0.02010659
15:09:09|0.02009673
15:09:10|0.02009319
15:09:11|0.02014851
15:09:12|0.02009683
15:09:13|0.02009491
15:09:14|0.02005343
15:09:15|0.02004
15:09:17|0.02003764
15:09:18|0.02005
15:09:18|0.02004222
15:09:20|0.02003985
15:09:21|0.0200041
15:09:22|0.02006366
15:09:23|0.01997784
15:09:23|0.01995918
15:09:25|0.02004388
15:09:26|0.02000638
15:09:27|0.02011702
15:09:28|0.02029468
15:09:29|0.02013442
15:09:30|0.02011702
15:09:30|0.02019818
15:09:32|0.02013888
15:09:32|0.02010506
15:09:34|0.02013672
15:09:34|0.02010606
15:09:35|0.02023537
15:09:36|0.0202167
15:09:37|0.02010001
15:09:38|0.02017211
15:09:40|0.02010719
15:09:41|0.02016665
15:09:41|0.02016667
15:09:42|0.02013922
15:09:44|0.0201415
15:09:44|0.02017211
15:09:46|0.02017184
15:09:46|0.02015415
15:09:48|0.02016653
15:09:48|0.0201
15:09:49|0.0200735
15:09:50|0.02005001
15:09:52|0.02009022
15:09:52|0.02004072
15:09:54|0.02004853
15:09:54|0.02005603
15:09:56|0.0200424
15:09:56|0.02004072
15:09:57|0.02006114
15:09:58|0.02006114
15:09:59|0.02007185
15:10:00|0.02006478
15:10:02|0.0200122
15:10:02|0.01999999
15:10:03|0.02003804
15:10:04|0.02
15:10:06|0.02003706
15:10:07|0.02003706
15:10:08|0.02003706
15:10:10|0.02000002
15:10:10|0.02000002
15:10:11|0.02
15:10:12|0.02000002
15:10:14|0.02000006
15:10:15|0.02003871
15:10:16|0.02000037
15:10:17|0.02004016
15:10:18|0.02003975
15:10:19|0.0200147
15:10:20|0.02003706
15:10:21|0.01993971
15:10:22|0.01988354
15:10:23|0.01992953
15:10:24|0.01992868
15:10:25|0.01992934
15:10:26|0.01992852
15:10:27|0.01988949
15:10:28|0.01988729
15:10:29|0.01988729
15:10:30|0.01993219
15:10:31|0.01988729
15:10:32|0.01993694
15:10:33|0.01992667
15:10:34|0.01988
15:10:35|0.01983481
15:10:36|0.01974668
15:10:37|0.01975765
15:10:38|0.01970704
15:10:40|0.01970852
15:10:40|0.01973997
15:10:41|0.01973192
15:10:43|0.01970001
15:10:43|0.01969852
15:10:44|0.01966658
15:10:46|0.01965626
15:10:46|0.0195221
15:10:47|0.01957923
15:10:48|0.01954894
15:10:50|0.01958199
15:10:51|0.01950063
15:10:51|0.0195248
15:10:52|0.01953727
15:10:53|0.01950584
15:10:54|0.01951504
15:10:55|0.01954716
15:10:56|0.01955
15:10:58|0.01944537
15:10:58|0.01949984
15:10:59|0.0195
15:11:01|0.01949132
15:11:01|0.01944295
15:11:02|0.01947788
15:11:03|0.01949998
15:11:04|0.01957291
15:11:06|0.01956876
15:11:06|0.01958731
15:11:07|0.01963957
15:11:08|0.01965744
15:11:10|0.01960995
15:11:12|0.01971658
15:11:13|0.01971516
15:11:14|0.0198348
15:11:15|0.01978625
15:11:16|0.01983313
15:11:17|0.01993219
15:11:18|0.0199776
15:11:19|0.0199765
15:11:20|0.01997258
15:11:21|0.01995939
15:11:22|0.01995
15:11:23|0.01994988
15:11:24|0.01985232
15:11:25|0.01985351
15:11:26|0.01985861
15:11:27|0.0198
15:11:28|0.01984362
15:11:30|0.0197718
15:11:31|0.01979572
15:11:31|0.01978336
15:11:32|0.01974469
15:11:34|0.01978336
15:11:35|0.01971252
15:11:36|0.01970002
15:11:37|0.0197
15:11:37|0.0197
15:11:39|0.01970106
15:11:40|0.01972634
15:11:40|0.01969861
15:11:41|0.01969041
15:11:43|0.01969386
15:11:43|0.01969386
15:11:44|0.01963
15:11:45|0.01962999
15:11:47|0.01960056
15:11:47|0.0197
15:11:49|0.0197
15:11:50|0.0197
15:11:50|0.0196909
15:11:52|0.01969999
15:11:52|0.01961623
15:11:53|0.01961623
15:11:54|0.01967462
15:11:55|0.01967455
15:11:57|0.01974871
15:11:58|0.01951998
15:11:59|0.01958436
15:12:00|0.01966313
15:12:01|0.01966313
15:12:02|0.01967046
15:12:03|0.01963525
15:12:04|0.01968967
15:12:05|0.01961926
15:12:06|0.01955
15:12:07|0.01959686
15:12:08|0.01958814
15:12:09|0.01955747
15:12:11|0.01959686
15:12:12|0.01955691
15:12:14|0.01958814
15:12:15|0.0196
15:12:17|0.01959196
15:12:18|0.01961924
15:12:19|0.01961924
15:12:20|0.01962818
15:12:21|0.01963115
15:12:22|0.01967945
15:12:23|0.01966546
15:12:24|0.01942738
15:12:25|0.01949711
15:12:26|0.01949711
15:12:27|0.01949999
15:12:28|0.01949998
15:12:29|0.01952659
15:12:30|0.01958897
15:12:32|0.0196
15:12:32|0.01962736
15:12:33|0.01955212
15:12:34|0.01964928
15:12:35|0.01966313
15:12:36|0.01966313
15:12:37|0.01969602
15:12:38|0.01971845
15:12:39|0.01967166
15:12:40|0.019716
15:12:41|0.0197
15:12:42|0.019716
15:12:43|0.01969293
15:12:44|0.01970913
15:12:45|0.01962122
15:12:46|0.01961409
15:12:47|0.01966138
15:12:48|0.01966137
15:12:49|0.0196605
15:12:50|0.01963397
15:12:51|0.01962985
15:12:52|0.01962764
15:12:53|0.01966205
15:12:54|0.01966205
15:12:55|0.01965279
15:12:56|0.01962954
15:12:57|0.0196
15:12:58|0.0196
15:12:59|0.0196
15:13:00|0.0196
15:13:01|0.0196
15:13:02|0.0196
15:13:03|0.0196
15:13:04|0.0196
15:13:05|0.01955216
15:13:06|0.01955213
15:13:07|0.01957726
15:13:08|0.01957841
15:13:09|0.01955213
15:13:11|0.01958694
15:13:12|0.01957466
15:13:13|0.01957466
15:13:14|0.01957679
15:13:15|0.0196
15:13:17|0.01960352
15:13:17|0.01960352
15:13:18|0.01963624
15:13:19|0.01965003
15:13:20|0.01968828
15:13:21|0.01970914
15:13:22|0.0198
15:13:23|0.01977424
15:13:24|0.01982046
15:13:25|0.01982178
15:13:26|0.01982731
15:13:27|0.01982603
15:13:28|0.01974834
15:13:29|0.01977687
15:13:30|0.01976941
15:13:31|0.0196883
15:13:32|0.01976471
15:13:33|0.01974468
15:13:34|0.01976997
15:13:35|0.01974834
15:13:36|0.01977687
15:13:37|0.01977687
15:13:38|0.01981427
15:13:39|0.01985309
15:13:40|0.01988792
15:13:41|0.01985577
15:13:42|0.01985
15:13:43|0.01983
15:13:44|0.01980981
15:13:45|0.01984541
15:13:46|0.01980623
15:13:47|0.01985
15:13:48|0.01985
15:13:49|0.01983636
15:13:50|0.01985
15:13:51|0.01985
15:13:52|0.01985997
15:13:53|0.01985997
15:13:54|0.01985997
15:13:55|0.01989436
15:13:56|0.0198996
15:13:57|0.01989819
15:13:58|0.01985868
15:13:59|0.01990402
15:14:00|0.01988553
15:14:01|0.01994868
15:14:02|0.01991262
15:14:03|0.01994813
15:14:04|0.01995
15:14:05|0.01995
15:14:06|0.01995
15:14:07|0.01992424
15:14:08|0.01992424
15:14:09|0.01992184
15:14:10|0.01990547
15:14:12|0.01987554
15:14:14|0.01988138
15:14:15|0.01988135
15:14:16|0.01985868
15:14:16|0.01988138
15:14:18|0.01988293
15:14:18|0.01988287
15:14:20|0.01995
15:14:21|0.01991984
15:14:22|0.01989027
15:14:23|0.01993708
15:14:24|0.01993708
15:14:25|0.01996801
15:14:26|0.01991915
15:14:27|0.01991915
15:14:28|0.01991915
15:14:29|0.0199246
15:14:30|0.01996313
15:14:31|0.01996313
15:14:32|0.01996313
15:14:33|0.01996313
15:14:34|0.01996313
15:14:35|0.01993708
15:14:36|0.01993708
15:14:37|0.01996179
15:14:38|0.019963
15:14:39|0.01996313
15:14:40|0.01993879
15:14:41|0.01993879
15:14:42|0.0199367
15:14:43|0.0199367
15:14:44|0.0199
15:14:45|0.01990001
15:14:46|0.01992453
15:14:47|0.01993058
15:14:48|0.01991915
15:14:49|0.01990575
15:14:50|0.01991915
15:14:51|0.01990556
15:14:52|0.01992064
15:14:53|0.01993525
15:14:54|0.01989997
15:14:55|0.01989997
15:14:56|0.01989997
15:14:57|0.0198996
15:14:58|0.0199
15:14:59|0.0199
15:15:00|0.01987655
15:15:01|0.0199
15:15:02|0.01985739
15:15:03|0.01988167
15:15:04|0.01985108
15:15:05|0.01984344
15:15:06|0.01980003
15:15:07|0.01981811
15:15:08|0.01981811
15:15:09|0.0198
15:15:10|0.01979775
15:15:12|0.01972366
15:15:13|0.01979299
15:15:15|0.01976663
15:15:15|0.01976537
15:15:17|0.0197621
15:15:19|0.0197621
15:15:20|0.01970175
15:15:21|0.01970175
15:15:21|0.01970525
15:15:23|0.01970735
15:15:23|0.01973176
15:15:25|0.01970752
15:15:26|0.01970733
15:15:26|0.0197101
15:15:27|0.01970793
15:15:28|0.01970267
15:15:29|0.01968828
15:15:31|0.01963109
15:15:32|0.01963099
15:15:33|0.01959373
15:15:34|0.01959602
15:15:35|0.01959347
15:15:36|0.01962158
15:15:37|0.0195
15:15:38|0.01950043
15:15:39|0.01956193
15:15:40|0.01956882
15:15:41|0.01953748
15:15:42|0.01954337
15:15:43|0.01950077
15:15:44|0.01953796
15:15:45|0.01953913
15:15:46|0.01954337
15:15:47|0.01956153
15:15:48|0.019559
15:15:49|0.01960401
15:15:50|0.01960236
15:15:51|0.0196246
15:15:52|0.01964746
15:15:53|0.01964886
15:15:54|0.01964835
15:15:55|0.01962307
15:15:56|0.01962307
15:15:57|0.01962307
15:15:58|0.01964882
15:15:59|0.01966401
15:16:00|0.01965032
15:16:01|0.01961382
15:16:02|0.01959935
15:16:03|0.01958168
15:16:04|0.01958168
15:16:05|0.01958168
15:16:06|0.01967661
15:16:07|0.01964466
15:16:08|0.01953891
15:16:09|0.01957699
15:16:10|0.01954256
15:16:11|0.01958168
15:16:12|0.01957022
15:16:13|0.01957022
15:16:15|0.01959284
15:16:16|0.01962308
15:16:17|0.01960193
15:16:18|0.01960001
15:16:19|0.01962305
15:16:20|0.01962308
15:16:21|0.0195822
15:16:22|0.01962308
15:16:23|0.01962308
15:16:24|0.01960132
15:16:26|0.01964884
15:16:26|0.01964884
15:16:27|0.01964794
15:16:28|0.01964794
15:16:29|0.01964425
15:16:30|0.01964871
15:16:31|0.01964871
15:16:32|0.01960308
15:16:33|0.01964852
15:16:34|0.01964886
15:16:35|0.019696
15:16:36|0.01966151
15:16:37|0.01965011
15:16:38|0.01964886
15:16:39|0.01964881
15:16:40|0.01968304
15:16:41|0.01969809
15:16:42|0.01965457
15:16:43|0.01976
15:16:44|0.01975986
15:16:45|0.01975028
15:16:46|0.01982
15:16:47|0.01981842
15:16:48|0.01977023
15:16:49|0.019819
15:16:50|0.01977262
15:16:51|0.01976142
15:16:52|0.01976
15:16:53|0.01976432
15:16:54|0.01976142
15:16:56|0.0198114
15:16:57|0.01982
15:16:58|0.01982
15:16:59|0.01978417
15:17:00|0.01978417
15:17:01|0.01982
15:17:02|0.01985676
15:17:02|0.01977669
15:17:04|0.01976437
15:17:05|0.01978076
15:17:06|0.01975
15:17:07|0.01976837
15:17:08|0.01976437
15:17:09|0.01975972
15:17:10|0.01976267
15:17:11|0.01978811
15:17:12|0.01978811
15:17:13|0.01978829
15:17:13|0.01976094
15:17:15|0.01971731
15:17:17|0.01973905
15:17:17|0.0197277
15:17:19|0.01972732
15:17:20|0.01972377
15:17:21|0.01972377
15:17:23|0.01970483
15:17:23|0.0196311
15:17:24|0.0196311
15:17:25|0.01965244
15:17:26|0.01964565
15:17:27|0.01961
15:17:28|0.01963134
15:17:29|0.01964426
15:17:30|0.01977267
15:17:31|0.01977358
15:17:32|0.01970431
15:17:33|0.01975585
15:17:34|0.01970499
15:17:36|0.01975761
15:17:37|0.01971544
15:17:38|0.01976773
15:17:39|0.01971808
15:17:40|0.01971808
15:17:40|0.01972105
15:17:42|0.01972555
15:17:42|0.01976819
15:17:44|0.01976128
15:17:45|0.01978829
15:17:46|0.01977054
15:17:47|0.01981167
15:17:48|0.01977191
15:17:49|0.01981509
15:17:50|0.01981167
15:17:51|0.01981167
15:17:52|0.01978727
15:17:53|0.01975581
15:17:54|0.01977279
15:17:55|0.01975581
15:17:56|0.01978253
15:17:57|0.01980724
15:17:58|0.01980116
15:17:59|0.01985
15:18:00|0.01985724
15:18:01|0.01985249
15:18:02|0.01993524
15:18:03|0.01986933
15:18:04|0.01989
15:18:05|0.01985028
15:18:06|0.01990001
15:18:07|0.01993642
15:18:08|0.01993706
15:18:10|0.01988422
15:18:10|0.01989023
15:18:11|0.01989819
15:18:12|0.01993
15:18:14|0.01990752
15:18:15|0.01991044
15:18:16|0.01992299
15:18:18|0.01990753
15:18:19|0.01994
15:18:20|0.01991305
15:18:21|0.01994
15:18:22|0.01990754
15:18:23|0.01991043
15:18:24|0.01991043
15:18:25|0.01993
15:18:26|0.01991305
15:18:27|0.01992844
15:18:28|0.01991043
15:18:29|0.01988
15:18:30|0.01990811
15:18:31|0.01993503
15:18:32|0.01993923
15:18:33|0.01990753
15:18:34|0.01990753
15:18:35|0.019935
15:18:36|0.01993923
15:18:37|0.01993911
15:18:38|0.01993917
15:18:39|0.01993917
15:18:41|0.01994
15:18:41|0.01990795
15:18:42|0.01990752
15:18:43|0.01993864
15:18:44|0.01993911
15:18:45|0.01990764
15:18:46|0.01990752
15:18:48|0.01993846
15:18:49|0.01993911
15:18:50|0.01993908
15:18:50|0.01991366
15:18:52|0.01993911
15:18:53|0.01993917
15:18:54|0.01994793
15:18:55|0.01995
15:18:56|0.01997643
15:18:57|0.02000194
15:18:58|0.02000233
15:18:58|0.02004624
15:18:59|0.0200053
15:19:01|0.02007186
15:19:02|0.02000532
15:19:03|0.02004624
15:19:04|0.02005104
15:19:05|0.01995005
15:19:06|0.01995005
15:19:07|0.01992684
15:19:08|0.01992
15:19:09|0.01992
15:19:09|0.01987746
15:19:11|0.01980328
15:19:12|0.01986426
15:19:13|0.01979594
15:19:14|0.01976662
15:19:15|0.01978206
15:19:16|0.01978206
15:19:18|0.0197561
15:19:19|0.01975832
15:19:20|0.01975901
15:19:20|0.01978206
15:19:22|0.01973448
15:19:23|0.01974468
15:19:24|0.01974468
15:19:26|0.01978829
15:19:26|0.01978829
15:19:28|0.01978829
15:19:28|0.01978829
15:19:30|0.0197863
15:19:30|0.01979606
15:19:32|0.01980264
15:19:33|0.01985126
15:19:34|0.01981166
15:19:34|0.01982114
15:19:36|0.0198315
15:19:36|0.0198315
15:19:38|0.01983814
15:19:38|0.0198726
15:19:40|0.0198726
15:19:41|0.01983109
15:19:42|0.01982
15:19:43|0.0197501
15:19:44|0.0197
15:19:45|0.01971786
15:19:46|0.01961384
15:19:47|0.01966779
15:19:48|0.01962187
15:19:49|0.01962187
15:19:50|0.01964991
15:19:51|0.01963927
15:19:52|0.01966243
15:19:53|0.0196112
15:19:54|0.01966253
15:19:55|0.01961425
15:19:56|0.01965075
15:19:57|0.01964848
15:19:58|0.01962187
15:19:59|0.01962188
15:20:00|0.01963996
15:20:01|0.01962187
15:20:02|0.01962184
15:20:03|0.01961601
15:20:04|0.0196
15:20:06|0.01962185
15:20:06|0.0196
15:20:07|0.01963214
15:20:09|0.01963045
15:20:09|0.01963666
15:20:11|0.01962122
15:20:12|0.01966203
15:20:13|0.01965753
15:20:13|0.01965753
15:20:14|0.01966072
15:20:15|0.01969696
15:20:16|0.01969801
15:20:18|0.01969799
15:20:20|0.01969779
15:20:21|0.01969799
15:20:22|0.01970453
15:20:23|0.01969764
15:20:24|0.01966468
15:20:25|0.01969777
15:20:27|0.01966801
15:20:27|0.01964784
15:20:29|0.01964784
15:20:29|0.01964
15:20:31|0.01964
15:20:32|0.01961746
15:20:32|0.01962064
15:20:34|0.01964
15:20:35|0.01964
15:20:36|0.01965726
15:20:37|0.01965726
15:20:38|0.01964
15:20:39|0.01964076
15:20:40|0.01964784
15:20:41|0.0196453
15:20:42|0.0196453
15:20:43|0.01964652
15:20:44|0.01964857
15:20:45|0.01964943
15:20:46|0.01965614
15:20:47|0.01965222
15:20:48|0.01965222
15:20:49|0.01984093
15:20:50|0.01984093
15:20:51|0.01984583
15:20:52|0.01984105
15:20:53|0.01983543
15:20:54|0.01982813
15:20:55|0.01982813
15:20:56|0.01983543
15:20:57|0.01987183
15:20:59|0.0198195
15:20:59|0.01981916
15:21:00|0.01981916
15:21:02|0.01981867
15:21:03|0.01979575
15:21:03|0.01979575
15:21:05|0.01974566
15:21:05|0.01979777
15:21:06|0.01975883
15:21:08|0.01977483
15:21:08|0.01983027
15:21:09|0.01977748
15:21:11|0.01979778
15:21:11|0.01999658
15:21:12|0.01988753
15:21:13|0.01999487
15:21:14|0.01999485
15:21:16|0.01995145
15:21:17|0.01997786
15:21:18|0.01998901
15:21:19|0.01999445
15:21:21|0.01995777
15:21:21|0.01995776
15:21:22|0.01995989
15:21:23|0.01999485
15:21:24|0.02002097
15:21:25|0.02000399
15:21:26|0.02000398
15:21:27|0.02000904
15:21:28|0.01994475
15:21:29|0.0199181
15:21:30|0.01988033
15:21:31|0.01985951
15:21:32|0.01986649
15:21:33|0.01986155
15:21:34|0.01986155
15:21:35|0.01986155
15:21:36|0.01991906
15:21:37|0.0199191
15:21:38|0.0198997
15:21:39|0.02
15:21:40|0.019998
15:21:41|0.01993939
15:21:42|0.01999769
15:21:43|0.01999769
15:21:44|0.01996446
15:21:45|0.01996446
15:21:46|0.01996775
15:21:47|0.02
15:21:48|0.02
15:21:49|0.01995777
15:21:50|0.01999585
15:21:51|0.01997
15:21:52|0.01997
15:21:53|0.01997546
15:21:54|0.01995368
15:21:55|0.01993939
15:21:56|0.01993269
15:21:57|0.01993244
15:21:58|0.01995
15:21:59|0.0199
15:22:00|0.0199
15:22:01|0.01996172
15:22:02|0.01988633
15:22:03|0.01988633
15:22:04|0.01993287
15:22:05|0.01988729
15:22:06|0.01992046
15:22:07|0.01988959
15:22:08|0.01988959
15:22:09|0.01982726
15:22:10|0.01979778
15:22:11|0.01980406
15:22:12|0.01985261
15:22:13|0.01982412
15:22:14|0.01977805
15:22:15|0.01982624
15:22:16|0.01977568
15:22:17|0.01985929
15:22:18|0.01983263
15:22:20|0.0197718
15:22:22|0.01977207
15:22:23|0.01975449
15:22:24|0.01979518
15:22:25|0.0197732
15:22:26|0.01977207
15:22:27|0.01974469
15:22:29|0.01975786
15:22:30|0.01977207
15:22:31|0.01977207
15:22:32|0.01977207
15:22:33|0.01980326
15:22:34|0.01981657
15:22:35|0.01977298
15:22:36|0.01977258
15:22:37|0.01977258
15:22:38|0.01977258
15:22:39|0.01977258
15:22:40|0.01982072
15:22:41|0.01978257
15:22:42|0.01977499
15:22:42|0.01977499
15:22:44|0.01977499
15:22:46|0.01982687
15:22:46|0.01982687
15:22:47|0.01980621
15:22:48|0.01980621
15:22:49|0.01978257
15:22:50|0.01974981
15:22:51|0.01978841
15:22:52|0.01981008
15:22:53|0.01977806
15:22:54|0.0197756
15:22:55|0.0197756
15:22:56|0.01978841
15:22:57|0.01977276
15:22:58|0.01980571
15:22:59|0.01976505
15:23:01|0.01982072
15:23:02|0.01982072
15:23:03|0.01981406
15:23:04|0.0197928
15:23:05|0.01970706
15:23:06|0.01974946
15:23:07|0.01970108
15:23:08|0.01974785
15:23:09|0.01974785
15:23:10|0.01974776
15:23:10|0.01974776
15:23:12|0.01974783
15:23:13|0.01974783
15:23:14|0.01970967
15:23:15|0.01970967
15:23:15|0.01975181
15:23:17|0.01975181
15:23:18|0.01975181
15:23:19|0.01975265
15:23:19|0.01975315
15:23:22|0.0197099
15:23:23|0.01971506
15:23:24|0.01975
15:23:26|0.01970122
15:23:26|0.01971506
15:23:27|0.01975265
15:23:28|0.01977518
15:23:29|0.01974776
15:23:30|0.01974776
15:23:31|0.0197377
15:23:32|0.01972853
15:23:33|0.01972853
15:23:35|0.01978514
15:23:36|0.01978514
15:23:37|0.01978514
15:23:38|0.01978514
15:23:38|0.01978514
15:23:40|0.01978514
15:23:41|0.01975315
15:23:42|0.01970122
15:23:43|0.01975052
15:23:43|0.01969441
15:23:45|0.01970639
15:23:45|0.01966726
15:23:47|0.01966537
15:23:48|0.01970639
15:23:49|0.01966537
15:23:50|0.01970639
15:23:51|0.0196837
15:23:52|0.01970566
15:23:53|0.01968105
15:23:54|0.01966537
15:23:55|0.01968102
15:23:56|0.01968105
15:23:57|0.01968403
15:23:58|0.01966537
15:23:59|0.01965746
15:24:00|0.01970637
15:24:01|0.01970576
15:24:01|0.01968106
15:24:02|0.01974468
15:24:04|0.01970425
15:24:05|0.0197
15:24:06|0.0197098
15:24:07|0.0197098
15:24:08|0.0197098
15:24:09|0.01974464
15:24:10|0.01974464
15:24:10|0.01974464
15:24:12|0.01975315
15:24:14|0.01974341
15:24:14|0.01974464
15:24:15|0.01976237
15:24:16|0.0199
15:24:17|0.01989787
15:24:18|0.01989063
15:24:19|0.01983408
15:24:20|0.01983408
15:24:22|0.0198901
15:24:23|0.0198901
15:24:24|0.01983552
15:24:25|0.01984589
15:24:26|0.01984806
15:24:26|0.01989063
15:24:28|0.01983191
15:24:29|0.01987553
15:24:30|0.01987553
15:24:32|0.01983561
15:24:32|0.01988195
15:24:33|0.01990203
15:24:35|0.01980003
15:24:35|0.01988383
15:24:36|0.01983561
15:24:37|0.01987245
15:24:39|0.01987245
15:24:40|0.01987751
15:24:41|0.01987409
15:24:42|0.01987409
15:24:43|0.01987684
15:24:44|0.01987044
15:24:45|0.01987
15:24:46|0.01987684
15:24:47|0.01983754
15:24:48|0.01983934
15:24:50|0.01982726
15:24:50|0.01980003
15:24:51|0.01978829
15:24:53|0.01982089
15:24:54|0.019808
15:24:55|0.01980494
15:24:55|0.01980494
15:24:57|0.01972893
15:24:58|0.01977101
15:24:59|0.01977014
15:24:59|0.01976863
15:25:00|0.01970958
15:25:02|0.01965748
15:25:03|0.01972994
15:25:04|0.01971547
15:25:05|0.01976861
15:25:06|0.01979846
15:25:07|0.01973906
15:25:08|0.01973906
15:25:09|0.0197377
15:25:10|0.01973769
15:25:11|0.0197377
15:25:12|0.01977326
15:25:13|0.01977182
15:25:14|0.01973953
15:25:15|0.01973769
15:25:16|0.01967931
15:25:17|0.01974697
15:25:18|0.0197
15:25:19|0.01973953
15:25:20|0.01974393
15:25:21|0.01975204
15:25:23|0.01968571
15:25:23|0.01966863
15:25:25|0.01970829
15:25:26|0.01966968
15:25:27|0.01966968
15:25:27|0.01970277
15:25:29|0.01970218
15:25:30|0.01977914
15:25:31|0.01973082
15:25:32|0.01973044
15:25:33|0.01972737
15:25:35|0.01973082
15:25:36|0.01981509
15:25:37|0.01977602
15:25:39|0.0197787
15:25:39|0.0197787
15:25:40|0.019777
15:25:41|0.01980983
15:25:42|0.01977601
15:25:43|0.01972566
15:25:44|0.0197518
15:25:45|0.0197
15:25:46|0.01974031
15:25:47|0.01974031
15:25:48|0.01974031
15:25:49|0.01975968
15:25:50|0.01975968
15:25:51|0.01975968
15:25:53|0.01977175
15:25:53|0.01978828
15:25:54|0.01978826
15:25:55|0.01978826
15:25:56|0.01978585
15:25:58|0.01983191
15:25:59|0.01980943
15:26:00|0.01980888
15:26:01|0.01980888
15:26:02|0.01985818
15:26:03|0.01980919
15:26:04|0.01980401
15:26:05|0.01980402
15:26:06|0.01980402
15:26:07|0.01980401
15:26:08|0.0198475
15:26:09|0.0197944
15:26:10|0.01984935
15:26:11|0.01981
15:26:12|0.01981
15:26:13|0.01981065
15:26:14|0.01981065
15:26:15|0.01981
15:26:16|0.019842
15:26:17|0.01978826
15:26:18|0.01978826
15:26:19|0.01978826
15:26:20|0.01978808
15:26:21|0.01978808
15:26:22|0.01978808
15:26:23|0.01979891
15:26:24|0.01979628
15:26:26|0.01979388
15:26:27|0.01976021
15:26:28|0.01978826
15:26:30|0.01978808
15:26:30|0.01978808
15:26:31|0.01978396
15:26:32|0.01984748
15:26:33|0.01979282
15:26:34|0.01979786
15:26:35|0.01979527
15:26:37|0.0198233
15:26:38|0.0198233
15:26:39|0.0198233
15:26:40|0.0198233
15:26:41|0.01980832
15:26:42|0.01978829
15:26:43|0.01980134
15:26:44|0.01980132
15:26:46|0.01976481
15:26:46|0.01976481
15:26:48|0.01976481
15:26:48|0.01980132
15:26:49|0.01980132
15:26:51|0.01976761
15:26:52|0.01980131
15:26:53|0.01980131
15:26:53|0.01976549
15:26:55|0.01979096
15:26:55|0.01978115
15:26:56|0.01978115
15:26:58|0.01978115
15:26:59|0.01978525
15:26:59|0.0198233
15:27:01|0.01982038
15:27:02|0.01982043
15:27:03|0.01982679
15:27:04|0.01986703
15:27:04|0.01986502
15:27:05|0.01986502
15:27:06|0.01984576
15:27:07|0.0198667
15:27:08|0.01984322
15:27:09|0.01984324
15:27:11|0.01992612
15:27:12|0.01993769
15:27:12|0.01990724
15:27:13|0.01992329
15:27:15|0.01993512
15:27:16|0.01989175
15:27:17|0.01988702
15:27:18|0.01991093
15:27:19|0.01991915
15:27:20|0.01997805
15:27:21|0.01992899
15:27:22|0.01991385
15:27:23|0.01991385
15:27:24|0.0199351
15:27:26|0.01993525
15:27:27|0.01995988
15:27:29|0.01993526
15:27:29|0.01996
15:27:31|0.01996
15:27:32|0.01993853
15:27:33|0.01996
15:27:34|0.01993856
15:27:35|0.01993856
15:27:36|0.01992223
15:27:37|0.01993856
15:27:38|0.01995993
15:27:39|0.01995993
15:27:40|0.01995993
15:27:41|0.01993526
15:27:42|0.01993511
15:27:43|0.01993511
15:27:44|0.01995963
15:27:45|0.01996
15:27:46|0.01993963
15:27:47|0.01995665
15:27:48|0.01994019
15:27:49|0.01994019
15:27:50|0.0199
15:27:51|0.0199
15:27:52|0.0198762
15:27:53|0.0199126
15:27:54|0.0198514
15:27:55|0.0198514
15:27:56|0.0198514
15:27:57|0.0198732
15:27:58|0.01987086
15:27:59|0.01987086
15:28:00|0.0198762
15:28:01|0.01987042
15:28:02|0.01987042
15:28:03|0.01991914
15:28:04|0.01991659
15:28:05|0.01991659
15:28:06|0.0199456
15:28:07|0.0199456
15:28:08|0.019906
15:28:09|0.01988537
15:28:10|0.01994694
15:28:11|0.01987172
15:28:13|0.019892
15:28:14|0.01988215
15:28:15|0.01988215
15:28:16|0.01988199
15:28:17|0.0198825
15:28:18|0.0198825
15:28:19|0.0198825
15:28:20|0.01988383
15:28:21|0.01988383
15:28:22|0.01991914
15:28:23|0.01990602
15:28:24|0.01993167
15:28:25|0.01993167
15:28:27|0.019904
15:28:28|0.01990404
15:28:29|0.01993166
15:28:29|0.01991502
15:28:30|0.01990401
15:28:32|0.01990401
15:28:33|0.01990401
15:28:33|0.01990601
15:28:35|0.01988145
15:28:35|0.01985648
15:28:37|0.01989729
15:28:38|0.01989729
15:28:39|0.01988022
15:28:39|0.01988022
15:28:41|0.01990403
15:28:42|0.01990404
15:28:43|0.01990404
15:28:44|0.01987246
15:28:45|0.01987246
15:28:46|0.01993167
15:28:47|0.01993167
15:28:48|0.0199456
15:28:49|0.0199456
15:28:51|0.01993167
15:28:51|0.01996
15:28:53|0.01995371
15:28:54|0.01999
15:28:55|0.02
15:28:56|0.02000428
15:28:56|0.02004825
15:28:58|0.02004825
15:28:58|0.0200588
15:29:00|0.02006807
15:29:00|0.02014783
15:29:02|0.02014817
15:29:02|0.02014817
15:29:04|0.02014778
15:29:05|0.0201095
15:29:06|0.02009259
15:29:06|0.02008257
15:29:08|0.02005281
15:29:09|0.02
15:29:09|0.02008962
15:29:11|0.02000459
15:29:12|0.02000459
15:29:13|0.02000459
15:29:14|0.01998777
15:29:15|0.019922
15:29:15|0.01995898
15:29:17|0.01995886
15:29:18|0.01997372
15:29:18|0.01999947
15:29:20|0.01999153
15:29:20|0.01997029
15:29:22|0.02
15:29:23|0.0199944
15:29:24|0.02005
15:29:25|0.02002996
15:29:25|0.02007075
15:29:27|0.02005276
15:29:28|0.02005276
15:29:30|0.02005355
15:29:30|0.02003686
15:29:31|0.02003686
15:29:33|0.0200989
15:29:34|0.02009771
15:29:35|0.02005415
15:29:36|0.02005348
15:29:37|0.02006839
15:29:38|0.02002704
15:29:39|0.02009624
15:29:40|0.02009999
15:29:42|0.02014113
15:29:42|0.02014299
15:29:43|0.02014299
15:29:44|0.02014299
15:29:45|0.02010983
15:29:46|0.02010999
15:29:47|0.02010984
15:29:48|0.02010906
15:29:50|0.02009023
15:29:50|0.02020202
15:29:51|0.0202108
15:29:52|0.02026601
15:29:53|0.02023965
15:29:54|0.02023214
15:29:55|0.02026372
15:29:56|0.02022602
15:29:57|0.02025956
15:29:58|0.0202179
15:30:00|0.02020276
15:30:01|0.02024929
15:30:01|0.02025956
15:30:02|0.02026422
15:30:03|0.02025537
15:30:04|0.02023037
15:30:05|0.0201593
15:30:07|0.02007806
15:30:07|0.02009189
15:30:08|0.02010439
15:30:10|0.02010024
15:30:11|0.01993
15:30:12|0.01994253
15:30:13|0.01991914
15:30:14|0.01988888
15:30:15|0.01992423
15:30:16|0.01995001
15:30:17|0.01995001
15:30:18|0.02
15:30:19|0.02001123
15:30:20|0.02010021
15:30:21|0.02010021
15:30:22|0.02010021
15:30:23|0.02000413
15:30:24|0.02001123
15:30:25|0.02001123
15:30:26|0.02000429
15:30:27|0.02000429
15:30:29|0.02004643
15:30:30|0.02000429
15:30:31|0.02003682
15:30:33|0.02000429
15:30:34|0.0200043
15:30:34|0.02
15:30:36|0.02
15:30:37|0.01995
15:30:38|0.01995015
15:30:39|0.01995015
15:30:40|0.01995015
15:30:41|0.01999007
15:30:42|0.020015
15:30:43|0.020015
15:30:45|0.0200257
15:30:45|0.020042
15:30:46|0.0200802
15:30:47|0.02008302
15:30:48|0.02008302
15:30:49|0.02010869
15:30:50|0.02007722
15:30:51|0.02007722
15:30:52|0.02011032
15:30:53|0.02011032
15:30:54|0.02009601
15:30:55|0.02001339
15:30:57|0.02005587
15:30:57|0.02005562
15:30:58|0.02004027
15:30:59|0.02003988
15:31:00|0.02003988
15:31:01|0.02003552
15:31:02|0.02003552
15:31:03|0.02003552
15:31:04|0.02000591
15:31:05|0.02000591
15:31:06|0.02010869
15:31:08|0.02010869
15:31:08|0.02005405
15:31:09|0.02005344
15:31:10|0.02005018
15:31:11|0.02002723
15:31:12|0.0200614
15:31:13|0.02005515
15:31:14|0.02005766
15:31:15|0.02008411
15:31:16|0.02010869
15:31:17|0.02006985
15:31:19|0.02009259
15:31:20|0.02009259
15:31:21|0.02009259
15:31:23|0.02006989
15:31:23|0.02006989
15:31:24|0.02004629
15:31:26|0.02006445
15:31:27|0.02004634
15:31:28|0.02006514
15:31:29|0.02009485
15:31:30|0.02007081
15:31:31|0.02007081
15:31:33|0.02010673
15:31:34|0.02007829
15:31:35|0.02009485
15:31:36|0.02010869
15:31:37|0.02014328
15:31:38|0.02013435
15:31:39|0.02016728
15:31:40|0.02014329
15:31:41|0.02017594
15:31:42|0.02017178
15:31:43|0.02017593
15:31:44|0.02017593
15:31:45|0.02010869
15:31:45|0.02010869
15:31:46|0.02017269
15:31:47|0.02010874
15:31:49|0.02011455
15:31:50|0.0201499
15:31:51|0.02014998
15:31:52|0.02014323
15:31:53|0.02014998
15:31:54|0.02015
15:31:55|0.02010635
15:31:56|0.02006513
15:31:57|0.02006513
15:31:58|0.0201
15:31:59|0.02010471
15:32:00|0.02003458
15:32:01|0.02004258
15:32:02|0.02006386
15:32:03|0.02003479
15:32:04|0.02003001
15:32:05|0.020073
15:32:06|0.02003
15:32:07|0.02003
15:32:08|0.02007015
15:32:09|0.02007259
15:32:10|0.02007215
15:32:11|0.02007338
15:32:12|0.02007338
15:32:14|0.02005
15:32:14|0.02004629
15:32:15|0.0201
15:32:16|0.02011505
15:32:17|0.02015
15:32:19|0.02014471
15:32:20|0.020144
15:32:21|0.02014347
15:32:22|0.02014383
15:32:23|0.02010412
15:32:24|0.02010003
15:32:26|0.02012196
15:32:26|0.02012196
15:32:27|0.02012548
15:32:28|0.02012548
15:32:30|0.0200543
15:32:31|0.02005004
15:32:32|0.02004629
15:32:33|0.02002539
15:32:34|0.02004828
15:32:35|0.02000001
15:32:36|0.02000001
15:32:37|0.01993264
15:32:38|0.02
15:32:39|0.02
15:32:41|0.02000638
15:32:41|0.01999999
15:32:43|0.01996821
15:32:44|0.01995215
15:32:46|0.01996854
15:32:46|0.01996494
15:32:47|0.01992609
15:32:48|0.01992998
15:32:49|0.01992626
15:32:50|0.01992626
15:32:51|0.01990003
15:32:52|0.01990003
15:32:54|0.01990125
15:32:54|0.01994979
15:32:55|0.01996854
15:32:56|0.02
15:32:57|0.01995832
15:32:58|0.01995832
15:32:59|0.01996198
15:33:00|0.01995253
15:33:01|0.01998952
15:33:02|0.0199567
15:33:03|0.01995831
15:33:04|0.01995831
15:33:05|0.01998879
15:33:06|0.01995322
15:33:07|0.0199567
15:33:08|0.01995348
15:33:09|0.01995348
15:33:10|0.01995348
15:33:11|0.01997769
15:33:12|0.01994444
15:33:13|0.01995832
15:33:14|0.01995832
15:33:15|0.01996854
15:33:16|0.02000638
15:33:17|0.01997608
15:33:18|0.01997608
15:33:19|0.02003063
15:33:20|0.02000157
15:33:21|0.02
15:33:22|0.02000001
15:33:23|0.02
15:33:24|0.02000157
15:33:25|0.02000157
15:33:26|0.02004591
15:33:27|0.02004591
15:33:28|0.0200487
15:33:29|0.02009205
15:33:31|0.02009205
15:33:32|0.0200977
15:33:34|0.02011353
15:33:35|0.02013
15:33:37|0.02012892
15:33:38|0.02009629
15:33:39|0.02010524
15:33:40|0.02010524
15:33:41|0.02014674
15:33:43|0.02009767
15:33:43|0.02009766
15:33:44|0.02000002
15:33:45|0.02000002
15:33:46|0.02006508
15:33:47|0.02006507
15:33:48|0.02006504
15:33:49|0.02006504
15:33:50|0.02006407
15:33:51|0.02007081
15:33:52|0.02008195
15:33:54|0.02005247
15:33:54|0.02009979
15:33:55|0.02009948
15:33:56|0.02009999
15:33:57|0.02006641
15:33:59|0.02014986
15:33:59|0.0201108
15:34:00|0.02015
15:34:01|0.02015322
15:34:02|0.02012564
15:34:04|0.02007774
15:34:05|0.02000118
15:34:06|0.02001282
15:34:07|0.02001143
15:34:08|0.02001143
15:34:09|0.02004553
15:34:10|0.02004553
15:34:11|0.02001835
15:34:12|0.02006508
15:34:13|0.02009163
15:34:14|0.02009145
15:34:15|0.02009145
15:34:16|0.02009145
15:34:17|0.02009145
15:34:17|0.02003361
15:34:19|0.02007813
15:34:20|0.02000257
15:34:20|0.02000257
15:34:22|0.02004166
15:34:23|0.02007552
15:34:24|0.02007552
15:34:25|0.0201
15:34:26|0.02012562
15:34:27|0.02015
15:34:28|0.02015
15:34:29|0.02010509
15:34:30|0.02010136
15:34:31|0.02015
15:34:32|0.02015524
15:34:34|0.02012813
15:34:35|0.02010345
15:34:36|0.02010269
15:34:37|0.02010269
15:34:38|0.02010265
15:34:39|0.02014612
15:34:41|0.02014612
15:34:42|0.02010266
15:34:43|0.02010266
15:34:44|0.02015
15:34:45|0.02018512
15:34:46|0.02018518
15:34:47|0.02018518
15:34:47|0.0201851
15:34:48|0.02024498
15:34:50|0.02027166
15:34:51|0.02022635
15:34:51|0.02029999
15:34:53|0.02029999
15:34:53|0.02029991
15:34:54|0.02025416
15:34:56|0.02024133
15:34:57|0.02026836
15:34:58|0.02026011
15:34:59|0.02025778
15:35:00|0.02015423
15:35:00|0.02012266
15:35:02|0.02015
15:35:03|0.02013888
15:35:04|0.0201
15:35:05|0.02010896
15:35:06|0.02018648
15:35:07|0.02021401
15:35:08|0.02017461
15:35:09|0.02023011
15:35:10|0.02023011
15:35:11|0.0202162
15:35:12|0.02026833
15:35:13|0.02023305
15:35:14|0.0202691
15:35:15|0.0202691
15:35:16|0.02021967
15:35:17|0.02025
15:35:18|0.02024225
15:35:19|0.02024225
15:35:20|0.02023345
15:35:21|0.02023345
15:35:22|0.02023345
15:35:23|0.02023345
15:35:24|0.02021233
15:35:25|0.02021233
15:35:26|0.02023345
15:35:27|0.02020983
15:35:28|0.02022737
15:35:29|0.02020634
15:35:30|0.02027
15:35:31|0.02020312
15:35:32|0.02026769
15:35:33|0.02027993
15:35:35|0.0203
15:35:36|0.0203
15:35:38|0.0203
15:35:38|0.0203
15:35:39|0.02029959
15:35:40|0.0203
15:35:42|0.02033536
15:35:43|0.02035
15:35:44|0.02035
15:35:45|0.02032814
15:35:46|0.02038997
15:35:47|0.02029798
15:35:48|0.02038738
15:35:48|0.02038736
15:35:51|0.02039
15:35:51|0.02038738
15:35:52|0.02039
15:35:53|0.02038997
15:35:54|0.02038997
15:35:55|0.02038997
15:35:56|0.02034986
15:35:57|0.02038996
15:35:58|0.0203131
15:35:59|0.02034434
15:36:00|0.02034987
15:36:01|0.02034376
15:36:02|0.02031505
15:36:03|0.02032151
15:36:04|0.02037037
15:36:05|0.0203221
15:36:06|0.02034151
15:36:07|0.0203
15:36:08|0.02033654
15:36:09|0.02032799
15:36:10|0.02032935
15:36:11|0.02031815
15:36:12|0.0203272
15:36:13|0.02037885
15:36:14|0.02034241
15:36:15|0.02038146
15:36:16|0.02038049
15:36:17|0.02033012
15:36:18|0.02032338
15:36:19|0.02043781
15:36:20|0.02041713
15:36:21|0.02046756
15:36:23|0.02046879
15:36:23|0.02047027
15:36:25|0.02048648
15:36:25|0.02043919
15:36:26|0.0204388
15:36:27|0.0204388
15:36:28|0.02043764
15:36:29|0.02049211
15:36:31|0.02044949
15:36:31|0.02045393
15:36:32|0.02044867
15:36:33|0.02042296
15:36:35|0.02042027
15:36:36|0.02041783
15:36:38|0.0204015
15:36:39|0.02034571
15:36:39|0.0203641
15:36:41|0.0204
15:36:42|0.0203941
15:36:43|0.0204
15:36:45|0.02036267
15:36:46|0.02041823
15:36:47|0.02042292
15:36:48|0.0204
15:36:49|0.0204
15:36:50|0.02040013
15:36:50|0.02042295
15:36:52|0.02042295
15:36:53|0.0204
15:36:54|0.0204
15:36:55|0.0204229
15:36:56|0.0204229
15:36:57|0.02040004
15:36:58|0.02042431
15:36:59|0.02042431
15:37:00|0.02042431
15:37:01|0.02046904
15:37:02|0.02043109
15:37:04|0.02042898
15:37:04|0.02042898
15:37:05|0.02047706
15:37:06|0.02044062
15:37:08|0.02044062
15:37:08|0.02049957
15:37:10|0.02050006
15:37:11|0.02047282
15:37:12|0.02050925
15:37:12|0.02051952
15:37:14|0.02056
15:37:14|0.02055997
15:37:15|0.02056
15:37:16|0.02058658
15:37:18|0.02056339
15:37:18|0.0206
15:37:19|0.0206
15:37:20|0.0206
15:37:22|0.0206
15:37:22|0.02068497
15:37:23|0.02068274
15:37:25|0.02068221
15:37:25|0.02063593
15:37:27|0.02068187
15:37:27|0.02068274
15:37:29|0.02068187
15:37:30|0.02069897
15:37:30|0.02068187
15:37:32|0.02063013
15:37:33|0.02063013
15:37:34|0.02067021
15:37:36|0.02060627
15:37:37|0.02064001
15:37:38|0.02063781
15:37:39|0.0206378
15:37:40|0.020574
15:37:41|0.02058149
15:37:43|0.02058147
15:37:43|0.02054662
15:37:44|0.02052566
15:37:45|0.02056702
15:37:46|0.0205258
15:37:47|0.02052566
15:37:48|0.02058426
15:37:50|0.02057196
15:37:50|0.02059145
15:37:51|0.02060185
15:37:52|0.02061016
15:37:53|0.02059048
15:37:55|0.02062226
15:37:55|0.0206378
15:37:56|0.02060511
15:37:57|0.02064814
15:37:58|0.0206378
15:37:59|0.0206378
15:38:00|0.02072
15:38:01|0.02072399
15:38:02|0.02074074
15:38:03|0.02074682
15:38:04|0.02074682
15:38:05|0.02074682
15:38:06|0.02073123
15:38:07|0.02073293
15:38:08|0.02070616
15:38:09|0.02065725
15:38:10|0.02070247
15:38:11|0.02063521
15:38:12|0.02065858
15:38:13|0.0206324
15:38:14|0.0206324
15:38:15|0.02068687
15:38:16|0.02069008
15:38:17|0.02070574
15:38:18|0.0206713
15:38:19|0.02065623
15:38:20|0.02068396
15:38:22|0.02065352
15:38:22|0.0207835
15:38:23|0.02077495
15:38:24|0.02073591
15:38:25|0.02071748
15:38:26|0.02077747
15:38:27|0.02074751
15:38:28|0.02079097
15:38:29|0.02077626
15:38:30|0.02076392
15:38:31|0.02066017
15:38:32|0.02073319
15:38:33|0.02071527
15:38:34|0.02071121
15:38:36|0.02074027
15:38:37|0.02078681
15:38:38|0.02078681
15:38:40|0.02078479
15:38:40|0.02075867
15:38:42|0.02076
15:38:43|0.02071865
15:38:44|0.02075512
15:38:45|0.02075
15:38:46|0.02077946
15:38:47|0.02077911
15:38:48|0.02079
15:38:49|0.02076166
15:38:51|0.02076
15:38:52|0.02076
15:38:53|0.02076
15:38:54|0.02073226
15:38:55|0.02070015
15:38:56|0.02070025
15:38:57|0.02073426
15:38:58|0.02071879
15:38:58|0.02072135
15:39:00|0.02073494
15:39:00|0.02073708
15:39:02|0.02073425
15:39:03|0.02073494
15:39:04|0.02073427
15:39:05|0.0207343
15:39:06|0.0207
15:39:07|0.02073157
15:39:08|0.02073045
15:39:09|0.02069621
15:39:10|0.02068197
15:39:11|0.02068197
15:39:12|0.02068742
15:39:13|0.02073046
15:39:14|0.02069194
15:39:15|0.02069194
15:39:16|0.02073152
15:39:17|0.02073046
15:39:18|0.02073046
15:39:19|0.020607
15:39:20|0.020607
15:39:21|0.02068897
15:39:22|0.02065519
15:39:23|0.0206547
15:39:24|0.02068921
15:39:25|0.02068765
15:39:26|0.02070001
15:39:27|0.02070001
15:39:28|0.02072892
15:39:29|0.02079
15:39:30|0.0207178
15:39:31|0.02078
15:39:32|0.02077998
15:39:33|0.02075141
15:39:34|0.02079
15:39:35|0.02079
15:39:36|0.02079
15:39:38|0.02084605
15:39:39|0.02081241
15:39:41|0.02090605
15:39:41|0.02090011
15:39:42|0.02090889
15:39:43|0.02090751
15:39:44|0.02090968
15:39:45|0.02085052
15:39:46|0.02085052
15:39:47|0.02090121
15:39:48|0.0209034
15:39:50|0.0209023
15:39:51|0.0208773
15:39:52|0.02087748
15:39:53|0.02090121
15:39:53|0.02090121
15:39:55|0.02090121
15:39:56|0.02091
15:39:57|0.02087834
15:39:58|0.02087834
15:39:59|0.0209012
15:40:00|0.02090944
15:40:01|0.0208604
15:40:02|0.02085632
15:40:03|0.0208604
15:40:04|0.02085052
15:40:05|0.02085
15:40:06|0.02087715
15:40:08|0.02084623
15:40:08|0.0208298
15:40:09|0.02079001
15:40:10|0.02079001
15:40:11|0.02080951
15:40:12|0.02078636
15:40:13|0.0207301
15:40:14|0.02076763
15:40:15|0.02079001
15:40:16|0.02075068
15:40:17|0.02080705
15:40:19|0.02073015
15:40:19|0.02073015
15:40:20|0.02080254
15:40:21|0.02083321
15:40:22|0.02083532
15:40:23|0.02073961
15:40:24|0.02076763
15:40:26|0.02077806
15:40:27|0.02077806
15:40:28|0.02074074
15:40:29|0.0207267
15:40:30|0.02061
15:40:31|0.02058128
15:40:32|0.02059387
15:40:33|0.02063758
15:40:34|0.0205604
15:40:35|0.0205622
15:40:35|0.02049968
15:40:37|0.02048491
15:40:39|0.02046709
15:40:40|0.0204387
15:40:41|0.02041214
15:40:42|0.02038445
15:40:43|0.02031565
15:40:44|0.02033792
15:40:45|0.02037036
15:40:46|0.02046709
15:40:47|0.02037259
15:40:48|0.02040228
15:40:49|0.02038988
15:40:50|0.02032647
15:40:50|0.02032958
15:40:52|0.02038329
15:40:52|0.02032
15:40:54|0.02044682
15:40:55|0.0204283
15:40:57|0.020457
15:40:57|0.02044917
15:40:58|0.02043689
15:40:59|0.02049659
15:41:01|0.02044105
15:41:02|0.02050518
15:41:03|0.02035776
15:41:04|0.02034586
15:41:05|0.02034586
15:41:06|0.02037157
15:41:07|0.02038405
15:41:08|0.02034586
15:41:09|0.02037916
15:41:09|0.0204
15:41:11|0.02045243
15:41:12|0.02044907
15:41:12|0.02049723
15:41:14|0.02046388
15:41:15|0.02056369
15:41:16|0.02057629
15:41:17|0.02057629
15:41:17|0.02058766
15:41:19|0.02058752
15:41:20|0.02064629
15:41:21|0.0205934
15:41:22|0.02056158
15:41:23|0.02059971
15:41:24|0.02055556
15:41:24|0.02058404
15:41:26|0.02058404
15:41:27|0.02055
15:41:29|0.02058402
15:41:29|0.0205925
15:41:30|0.02053642
15:41:31|0.02058404
15:41:32|0.02058403
15:41:33|0.02053598
15:41:34|0.02053598
15:41:35|0.02053598
15:41:36|0.02051258
15:41:37|0.02056303
15:41:39|0.0205
15:41:40|0.02049676
15:41:42|0.02044625
15:41:42|0.02044625
15:41:43|0.02044625
15:41:44|0.02044625
15:41:45|0.02044625
15:41:46|0.02042686
15:41:47|0.02044
15:41:48|0.02042996
15:41:49|0.02038225
15:41:50|0.0203821
15:41:51|0.0204145
15:41:52|0.02040981
15:41:53|0.02041628
15:41:54|0.02040899
15:41:55|0.02036268
15:41:56|0.02052096
15:41:57|0.0204034
15:41:58|0.02048795
15:41:59|0.0204939
15:42:00|0.0204939
15:42:01|0.02053642
15:42:02|0.02053642
15:42:03|0.02057094
15:42:04|0.02053428
15:42:05|0.02053428
15:42:06|0.02055519
15:42:07|0.02062505
15:42:08|0.02055503
15:42:09|0.02055503
15:42:10|0.02059484
15:42:11|0.02059484
15:42:12|0.0206
15:42:14|0.02059999
15:42:14|0.02063916
15:42:15|0.02059183
15:42:16|0.02064478
15:42:17|0.02060248
15:42:18|0.02053433
15:42:19|0.02053433
15:42:20|0.02063791
15:42:21|0.02068391
15:42:22|0.02065232
15:42:23|0.02066321
15:42:24|0.02069
15:42:25|0.02065
15:42:27|0.02067937
15:42:27|0.02067937
15:42:29|0.02064815
15:42:29|0.02064815
15:42:31|0.02069
15:42:31|0.02063382
15:42:32|0.02062828
15:42:33|0.02060506
15:42:34|0.02060506
15:42:35|0.02064928
15:42:37|0.02060938
15:42:37|0.02065884
15:42:38|0.0206817
15:42:40|0.02069
15:42:42|0.02069
15:42:42|0.02069
15:42:44|0.020705
15:42:45|0.02068615
15:42:46|0.02069
15:42:47|0.02070962
15:42:47|0.0207086
15:42:49|0.0206852
15:42:49|0.02068769
15:42:51|0.02074881
15:42:52|0.02069252
15:42:53|0.02069252
15:42:54|0.02069252
15:42:55|0.02069252
15:42:56|0.02070933
15:42:57|0.02069585
15:42:58|0.02073723
15:42:59|0.02073721
15:43:00|0.02069014
15:43:01|0.02069014
15:43:02|0.02069001
15:43:03|0.02064814
15:43:04|0.02063025
15:43:06|0.02064619
15:43:06|0.02059994
15:43:08|0.02059994
15:43:08|0.02063973
15:43:10|0.02060302
15:43:10|0.02057212
15:43:11|0.020566
15:43:12|0.02052153
15:43:13|0.02039357
15:43:15|0.02046705
15:43:16|0.02047531
15:43:16|0.02062684
15:43:17|0.02052903
15:43:18|0.02051625
15:43:20|0.02052515
15:43:20|0.02055
15:43:21|0.02051314
15:43:22|0.02052161
15:43:24|0.02054852
15:43:25|0.02059862
15:43:26|0.02055878
15:43:27|0.02061362
15:43:27|0.02062098
15:43:28|0.02061314
15:43:30|0.02061314
15:43:30|0.02061314
15:43:31|0.02059158
15:43:32|0.02055001
15:43:33|0.02043058
15:43:34|0.0204306
15:43:35|0.0204306
15:43:36|0.02047428
15:43:37|0.02047259
15:43:38|0.02047259
15:43:39|0.0204306
15:43:41|0.0204306
15:43:43|0.020412
15:43:43|0.020412
15:43:44|0.02043264
15:43:45|0.02043265
15:43:46|0.02043265
15:43:47|0.02043485
15:43:48|0.02045263
15:43:50|0.02043265
15:43:51|0.02043785
15:43:52|0.02048855
15:43:53|0.0204758
15:43:54|0.0204758
15:43:54|0.02043704
15:43:55|0.02043704
15:43:57|0.02047364
15:43:58|0.02045
15:43:59|0.02043704
15:43:59|0.02047364
15:44:01|0.02047364
15:44:01|0.02047364
15:44:03|0.02047364
15:44:03|0.02049998
15:44:05|0.02054719
15:44:05|0.0204817
15:44:07|0.02050006
15:44:08|0.02050006
15:44:09|0.02049315
15:44:10|0.02049315
15:44:11|0.0205148
15:44:11|0.02050101
15:44:13|0.0205148
15:44:14|0.02049088
15:44:15|0.02049814
15:44:16|0.02050996
15:44:17|0.02050006
15:44:18|0.0205
15:44:18|0.0205
15:44:21|0.02050812
15:44:21|0.02048968
15:44:22|0.02048968
15:44:23|0.02047166
15:44:24|0.02047166
15:44:25|0.02040086
15:44:26|0.02044224
15:44:28|0.0204
15:44:29|0.02043967
15:44:30|0.0204
15:44:31|0.02044037
15:44:32|0.02044037
15:44:33|0.02040142
15:44:34|0.02044731
15:44:35|0.02044731
15:44:36|0.02048078
15:44:36|0.02048078
15:44:38|0.02048331
15:44:39|0.02048745
15:44:40|0.02048968
15:44:41|0.02048968
15:44:43|0.02045381
15:44:44|0.0205148
15:44:46|0.02049712
15:44:46|0.02049501
15:44:47|0.02049501
15:44:48|0.02049024
15:44:49|0.02048968
15:44:50|0.02051455
15:44:52|0.0205148
15:44:52|0.02048968
15:44:53|0.02048968
15:44:55|0.02051323
15:44:55|0.02049024
15:44:57|0.02048968
15:44:57|0.02051103
15:44:59|0.02051103
15:44:59|0.02051103
15:45:01|0.02048968
15:45:02|0.02048968
15:45:02|0.02048968
15:45:04|0.02049
15:45:05|0.02048969
15:45:06|0.02048968
15:45:06|0.02048968
15:45:08|0.02047853
15:45:09|0.02048991
15:45:09|0.02049076
15:45:10|0.02049076
15:45:11|0.02048968
15:45:12|0.02048969
15:45:14|0.02048969
15:45:14|0.02048969
15:45:15|0.02049161
15:45:16|0.02048969
15:45:18|0.02050096
15:45:18|0.02050096
15:45:20|0.02051111
15:45:21|0.02051111
15:45:22|0.02049899
15:45:24|0.02049184
15:45:24|0.02049184
15:45:26|0.0205
15:45:26|0.02055
15:45:27|0.02057166
15:45:28|0.02054555
15:45:29|0.02054788
15:45:31|0.02057986
15:45:31|0.02054024
15:45:32|0.02054024
15:45:34|0.02058822
15:45:34|0.02054883
15:45:35|0.02054883
15:45:37|0.02057986
15:45:37|0.0206
15:45:38|0.02059999
15:45:39|0.02063289
15:45:40|0.0207347
15:45:41|0.02073476
15:45:42|0.02072304
15:45:44|0.0207
15:45:46|0.02071557
15:45:47|0.02073333
15:45:47|0.02069217
15:45:49|0.0206516
15:45:50|0.02069868
15:45:51|0.02069869
15:45:52|0.02069217
15:45:53|0.02069868
15:45:54|0.02069996
15:45:55|0.0206546
15:45:57|0.02069217
15:45:57|0.02063421
15:45:58|0.02063421
15:45:59|0.02068956
15:46:00|0.02064241
15:46:01|0.02068808
15:46:02|0.02069991
15:46:03|0.02065513
15:46:04|0.02065688
15:46:05|0.02065688
15:46:06|0.02069995
15:46:07|0.02065732
15:46:08|0.02065732
15:46:09|0.02067334
15:46:10|0.0206998
15:46:11|0.02065958
15:46:12|0.0206998
15:46:13|0.02065917
15:46:14|0.02065958
15:46:15|0.0206983
15:46:16|0.02063289
15:46:17|0.0206
15:46:19|0.0206306
15:46:20|0.02065
15:46:21|0.02060185
15:46:22|0.02054097
15:46:23|0.02057917
15:46:24|0.02057348
15:46:25|0.02060535
15:46:26|0.02062059
15:46:27|0.02062059
15:46:28|0.02062059
15:46:29|0.02060535
15:46:30|0.02054024
15:46:31|0.02059957
15:46:32|0.02054026
15:46:33|0.0205802
15:46:34|0.02055268
15:46:35|0.02053916
15:46:36|0.02053916
15:46:37|0.02053916
15:46:38|0.02050003
15:46:39|0.02053799
15:46:40|0.02059808
15:46:41|0.02058033
15:46:42|0.02052197
15:46:43|0.02050004
15:46:45|0.02055171
15:46:46|0.02056094
15:46:48|0.02056094
15:46:49|0.02055989
15:46:50|0.0205116
15:46:51|0.0205116
15:46:52|0.0205116
15:46:53|0.02054771
15:46:54|0.02054769
15:46:55|0.02052936
15:46:56|0.02051991
15:46:57|0.02052197
15:46:58|0.02052197
15:46:59|0.02064075
15:47:00|0.02064221
15:47:02|0.0206439
15:47:02|0.02057977
15:47:03|0.02057977
15:47:04|0.02057977
15:47:05|0.02063027
15:47:06|0.02062985
15:47:08|0.02063188
15:47:09|0.02058925
15:47:10|0.02058418
15:47:11|0.02058285
15:47:12|0.02056134
15:47:13|0.02051
15:47:13|0.02053589
15:47:14|0.02052769
15:47:16|0.02052769
15:47:17|0.02052769
15:47:18|0.02049191
15:47:19|0.02046207
15:47:20|0.02046897
15:47:21|0.02042626
15:47:22|0.0204
15:47:23|0.02046439
15:47:23|0.02042627
15:47:24|0.02042627
15:47:26|0.02042733
15:47:27|0.02042733
15:47:28|0.02043061
15:47:29|0.02042626
15:47:30|0.02042626
15:47:31|0.02039
15:47:31|0.02040676
15:47:33|0.02040676
15:47:33|0.02041166
15:47:35|0.0205
15:47:36|0.02050198
15:47:37|0.02051853
15:47:38|0.02047192
15:47:38|0.02035
15:47:40|0.02039891
15:47:41|0.02039891
15:47:42|0.02034032
15:47:43|0.02036188
15:47:44|0.02034606
15:47:46|0.02031031
15:47:47|0.02036189
15:47:48|0.02036189
15:47:49|0.02035641
15:47:50|0.02031031
15:47:51|0.02035532
15:47:52|0.02031142
15:47:53|0.02031142
15:47:54|0.02035184
15:47:55|0.02032402
15:47:56|0.02032153
15:47:57|0.02036501
15:47:58|0.02036501
15:47:59|0.0203159
15:48:00|0.02031589
15:48:01|0.02031589
15:48:02|0.02035094
15:48:03|0.02031592
15:48:04|0.02031594
15:48:04|0.02031595
15:48:06|0.02031598
15:48:06|0.02034
15:48:08|0.02034001
15:48:09|0.02034002
15:48:10|0.02034005
15:48:11|0.02034685
15:48:12|0.02035154
15:48:13|0.02039907
15:48:14|0.02039909
15:48:15|0.0204
15:48:15|0.0204
15:48:18|0.0204
15:48:18|0.02041666
15:48:19|0.02039608
15:48:20|0.02046858
15:48:21|0.02043008
15:48:22|0.02046858
15:48:23|0.02048845
15:48:24|0.02043822
15:48:25|0.02043822
15:48:26|0.02043012
15:48:27|0.02043011
15:48:28|0.0204763
15:48:29|0.02041666
15:48:30|0.02043085
15:48:31|0.02042488
15:48:32|0.02036592
15:48:33|0.02042005
15:48:34|0.02042005
15:48:35|0.02043012
15:48:36|0.020387
15:48:37|0.02038864
15:48:38|0.02035
15:48:39|0.0204
15:48:40|0.02034895
15:48:41|0.02040553
15:48:42|0.02039517
15:48:43|0.02038357
15:48:44|0.02038534
15:48:46|0.02034895
15:48:47|0.02037602
15:48:48|0.02037602
15:48:50|0.02035
15:48:50|0.02036824
15:48:52|0.02035
15:48:53|0.02043796
15:48:54|0.02043796
15:48:54|0.02041713
15:48:56|0.02035219
15:48:56|0.02035001
15:48:57|0.02035002
15:48:58|0.02038945
15:49:00|0.02046
15:49:01|0.02041666
15:49:02|0.02041466
15:49:03|0.02041077
15:49:04|0.02041077
15:49:05|0.02041466
15:49:06|0.02036702
15:49:07|0.02041095
15:49:08|0.02041095
15:49:09|0.02041095
15:49:10|0.02036382
15:49:11|0.02037345
15:49:12|0.02041208
15:49:13|0.02041088
15:49:14|0.02041088
15:49:15|0.02041088
15:49:16|0.02041088
15:49:17|0.02035001
15:49:18|0.02038796
15:49:19|0.02035329
15:49:20|0.02039576
15:49:21|0.02039763
15:49:22|0.02039575
15:49:23|0.02039575
15:49:24|0.02039575
15:49:25|0.02039575
15:49:26|0.02039575
15:49:27|0.02039575
15:49:28|0.02039575
15:49:29|0.02039575
15:49:30|0.02039575
15:49:31|0.02039575
15:49:32|0.02039575
15:49:33|0.02039575
15:49:34|0.02036651
15:49:35|0.02039575
15:49:36|0.0203743
15:49:37|0.02037103
15:49:38|0.02037212
15:49:39|0.02037321
15:49:40|0.02036651
15:49:41|0.02035608
15:49:42|0.02032699
15:49:43|0.02035106
15:49:44|0.02035962
15:49:45|0.02026215
15:49:46|0.02022415
15:49:48|0.02025773
15:49:49|0.02024055
15:49:50|0.02016669
15:49:51|0.0202003
15:49:52|0.02021411
15:49:53|0.02017088
15:49:54|0.02017088
15:49:55|0.0201998
15:49:56|0.02018335
15:49:57|0.02024055
15:49:58|0.02017085
15:49:59|0.02016669
15:50:00|0.02016666
15:50:01|0.02016668
15:50:02|0.02021411
15:50:03|0.0201712
15:50:04|0.02012033
15:50:05|0.02009523
15:50:06|0.02005667
15:50:07|0.02005182
15:50:08|0.02009239
15:50:09|0.02005041
15:50:11|0.02006048
15:50:11|0.02006512
15:50:12|0.02009286
15:50:14|0.0200001
15:50:15|0.02005145
15:50:16|0.02005767
15:50:17|0.02009283
15:50:18|0.02008752
15:50:19|0.02002158
15:50:20|0.02008537
15:50:20|0.02000164
15:50:23|0.02000044
15:50:23|0.02005602
15:50:24|0.02005361
15:50:25|0.02004885
15:50:26|0.02004563
15:50:27|0.02004662
15:50:28|0.02004227
15:50:29|0.02004563
15:50:30|0.02004563
15:50:31|0.0200001
15:50:32|0.0200001
15:50:33|0.0200001
15:50:34|0.02002641
15:50:35|0.02002265
15:50:36|0.02002465
15:50:37|0.0200001
15:50:38|0.02
15:50:39|0.02
15:50:40|0.0200001
15:50:41|0.02
15:50:42|0.01995501
15:50:43|0.01995
15:50:44|0.01996619
15:50:45|0.01995
15:50:46|0.0199
15:50:47|0.01993994
15:50:49|0.01994058
15:50:51|0.01993994
15:50:51|0.01993994
15:50:53|0.01993663
15:50:54|0.01990547
15:50:55|0.01999859
15:50:56|0.02000942
15:50:57|0.02002157
15:50:58|0.02003134
15:50:59|0.0200333
15:51:00|0.0200333
15:51:01|0.02003473
15:51:02|0.02003473
15:51:03|0.02000001
15:51:04|0.02003946
15:51:05|0.02000002
15:51:06|0.02003044
15:51:07|0.0200034
15:51:08|0.02008537
15:51:09|0.02000937
15:51:10|0.02008286
15:51:11|0.02008124
15:51:12|0.02008737
15:51:13|0.0200875
15:51:14|0.0200875
15:51:15|0.02004809
15:51:16|0.02008537
15:51:17|0.02008537
15:51:18|0.02008537
15:51:19|0.02008537
15:51:20|0.02008537
15:51:21|0.02009259
15:51:22|0.02005437
15:51:23|0.02005852
15:51:24|0.02006261
15:51:25|0.02009997
15:51:26|0.02009999
15:51:27|0.02009099
15:51:28|0.0201008
15:51:29|0.0201008
15:51:30|0.02010092
15:51:31|0.02010092
15:51:32|0.02010482
15:51:33|0.02015322
15:51:34|0.02015322
15:51:35|0.02015322
15:51:36|0.02015322
15:51:37|0.02015
15:51:38|0.02015322
15:51:39|0.02017594
15:51:40|0.02021401
15:51:41|0.02021401
15:51:42|0.020214
15:51:43|0.02022719
15:51:44|0.02022719
15:51:45|0.02021401
15:51:46|0.02016008
15:51:47|0.02016044
15:51:48|0.02019864
15:51:50|0.02016208
15:51:51|0.02021577
15:51:52|0.02019864
15:51:54|0.02021864
15:51:54|0.02021864
15:51:56|0.02015175
15:51:57|0.02015175
15:51:58|0.02018741
15:51:59|0.02016723
15:52:00|0.02022719
15:52:01|0.02019922
15:52:02|0.02019922
15:52:03|0.02019864
15:52:04|0.02022718
15:52:05|0.02030916
15:52:06|0.02029624
15:52:07|0.02029624
15:52:08|0.02035
15:52:09|0.02033962
15:52:10|0.02045
15:52:11|0.02036065
15:52:12|0.02037299
15:52:13|0.02036466
15:52:13|0.02036281
15:52:15|0.02039574
15:52:16|0.02039575
15:52:17|0.02036369
15:52:18|0.02036916
15:52:19|0.02039936
15:52:20|0.02045
15:52:21|0.02045
15:52:22|0.02039356
15:52:23|0.0204
15:52:24|0.02036006
15:52:24|0.02039576
15:52:26|0.02039575
15:52:27|0.02039575
15:52:29|0.02043013
15:52:29|0.02043081
15:52:31|0.02036542
15:52:32|0.02042756
15:52:33|0.02042999
15:52:34|0.02045
15:52:35|0.02043013
15:52:36|0.0204
15:52:37|0.02045
15:52:38|0.02042088
15:52:39|0.02049998
15:52:40|0.0205
15:52:41|0.02050745
15:52:42|0.02051401
15:52:43|0.02056652
15:52:44|0.02056699
15:52:45|0.020567
15:52:46|0.02045399
15:52:47|0.02045176
15:52:48|0.02052341
15:52:49|0.02045085
15:52:51|0.020567
15:52:52|0.0205066
15:52:53|0.0205066
15:52:54|0.02050659
15:52:56|0.02051319
15:52:57|0.02051054
15:52:58|0.0205658
15:52:59|0.02051158
15:52:59|0.02051158
15:53:01|0.02051158
15:53:02|0.02055084
15:53:03|0.02051267
15:53:04|0.02051523
15:53:05|0.02051523
15:53:06|0.02051232
15:53:07|0.02045508
15:53:08|0.0205
15:53:09|0.02045508
15:53:10|0.02045508
15:53:11|0.02045508
15:53:11|0.02041654
15:53:13|0.02041654
15:53:14|0.02056
15:53:15|0.02042841
15:53:16|0.0205
15:53:17|0.0205706
15:53:18|0.02052993
15:53:19|0.02052993
15:53:20|0.02054516
15:53:20|0.02056
15:53:22|0.02055126
15:53:23|0.0205547
15:53:23|0.02054963
15:53:25|0.02059517
15:53:26|0.02059705
15:53:27|0.02059705
15:53:28|0.0206
15:53:29|0.020559
15:53:30|0.0206
15:53:31|0.02061
15:53:31|0.02057893
15:53:33|0.02059958
15:53:34|0.0206
15:53:35|0.02057413
15:53:36|0.02061052
15:53:37|0.02060426
15:53:38|0.02060737
15:53:38|0.02063916
15:53:40|0.02061415
15:53:41|0.02067582
15:53:42|0.02067582
15:53:43|0.02060426
15:53:43|0.02066447
15:53:45|0.0207
15:53:45|0.02064109
15:53:47|0.020728
15:53:47|0.02070709
15:53:48|0.02078153
15:53:50|0.02085
15:53:52|0.02081359
15:53:52|0.02086
15:53:53|0.02088888
15:53:54|0.02088887
15:53:55|0.02086582
15:53:57|0.02088887
15:53:58|0.02089581
15:53:59|0.02089581
15:54:00|0.02089581
15:54:01|0.02086
15:54:02|0.0209
15:54:03|0.02091
15:54:04|0.02089581
15:54:04|0.02088931
15:54:06|0.02088931
15:54:07|0.02086721
15:54:08|0.02086368
15:54:09|0.02089411
15:54:10|0.02086721
15:54:11|0.02086721
15:54:11|0.02100689
15:54:13|0.02100252
15:54:14|0.02102586
15:54:15|0.02102588
15:54:16|0.02108107
15:54:17|0.02104235
15:54:19|0.02108983
15:54:19|0.02105007
15:54:20|0.0211
15:54:21|0.02105214
15:54:22|0.0211
15:54:23|0.02107151
15:54:24|0.02109248
15:54:25|0.02102587
15:54:27|0.02108944
15:54:27|0.02105195
15:54:29|0.02105299
15:54:30|0.02109999
15:54:31|0.0211
15:54:32|0.02108511
15:54:33|0.02111111
15:54:34|0.02115395
15:54:34|0.0212
15:54:36|0.02118547
15:54:38|0.02111246
15:54:38|0.02108511
15:54:39|0.02113234
15:54:41|0.0211357
15:54:41|0.0211357
15:54:42|0.02113234
15:54:43|0.0211357
15:54:44|0.02112
15:54:45|0.0211357
15:54:46|0.02112
15:54:47|0.02112224
15:54:48|0.02112
15:54:49|0.02113234
15:54:50|0.02102655
15:54:51|0.02111424
15:54:53|0.02102418
15:54:54|0.021
15:54:55|0.02105005
15:54:55|0.02100038
15:54:57|0.0210163
15:54:58|0.0210163
15:54:59|0.02104997
15:55:00|0.02101631
15:55:01|0.0210648
15:55:02|0.02103
15:55:03|0.021
15:55:04|0.02104811
15:55:05|0.02101529
15:55:06|0.02103111
15:55:07|0.02106402
15:55:08|0.02101645
15:55:09|0.0210163
15:55:10|0.02105979
15:55:11|0.02105978
15:55:12|0.02102996
15:55:13|0.02093167
15:55:14|0.02101528
15:55:15|0.02101528
15:55:17|0.02092247
15:55:17|0.02085257
15:55:18|0.02083201
15:55:20|0.02080905
15:55:20|0.02077007
15:55:21|0.02077331
15:55:22|0.02080133
15:55:23|0.02076394
15:55:24|0.02076394
15:55:25|0.02074369
15:55:26|0.02073958
15:55:27|0.02073247
15:55:29|0.0206818
15:55:30|0.02078211
15:55:31|0.02078211
15:55:31|0.02083992
15:55:32|0.0208698
15:55:34|0.0208511
15:55:35|0.02085482
15:55:36|0.02093632
15:55:37|0.02093632
15:55:37|0.02094996
15:55:38|0.0209287
15:55:39|0.0209287
15:55:40|0.02096306
15:55:41|0.0209817
15:55:43|0.02099876
15:55:44|0.02115949
15:55:45|0.02110001
15:55:46|0.02113796
15:55:47|0.02113796
15:55:48|0.0211595
15:55:49|0.0211595
15:55:50|0.02123661
15:55:51|0.0212
15:55:52|0.02119455
15:55:54|0.0212552
15:55:55|0.02125547
15:55:56|0.0212552
15:55:57|0.02129751
15:55:58|0.02129811
15:55:59|0.02133544
15:56:00|0.02138743
15:56:01|0.02138496
15:56:03|0.0213532
15:56:04|0.02138198
15:56:04|0.02142075
15:56:06|0.02149956
15:56:07|0.02139316
15:56:08|0.02149824
15:56:08|0.02141732
15:56:09|0.0215
15:56:10|0.02151545
15:56:11|0.02149842
15:56:12|0.02150372
15:56:14|0.02152814
15:56:15|0.02147938
15:56:15|0.0214542
15:56:17|0.02145645
15:56:18|0.02144857
15:56:19|0.02137968
15:56:20|0.02146056
15:56:21|0.02143209
15:56:22|0.02140215
15:56:23|0.02144
15:56:24|0.0214121
15:56:25|0.02140723
15:56:26|0.02129672
15:56:27|0.02140308
15:56:28|0.02133996
15:56:29|0.02131702
15:56:30|0.02129762
15:56:31|0.02136361
15:56:32|0.02136584
15:56:33|0.02135231
15:56:34|0.02134428
15:56:35|0.0213317
15:56:36|0.02134445
15:56:37|0.02128996
15:56:38|0.02127547
15:56:39|0.02128422
15:56:40|0.02125556
15:56:41|0.02125547
15:56:42|0.02125547
15:56:43|0.02127543
15:56:44|0.02125547
15:56:45|0.02127542
15:56:46|0.02125547
15:56:47|0.0213
15:56:48|0.0213
15:56:49|0.0213
15:56:50|0.02130484
15:56:51|0.02134434
15:56:52|0.02134255
15:56:53|0.02130448
15:56:55|0.0213
15:56:56|0.02134258
15:56:58|0.02138999
15:56:59|0.02138998
15:57:00|0.02138972
15:57:01|0.02138996
15:57:02|0.02138978
15:57:02|0.02139
15:57:03|0.0214
15:57:05|0.02138978
15:57:05|0.02140723
15:57:07|0.02138417
15:57:08|0.02144
15:57:08|0.02144
15:57:09|0.02143999
15:57:10|0.02144
15:57:12|0.02142488
15:57:13|0.02144
15:57:14|0.02135453
15:57:15|0.02137104
15:57:16|0.02132613
15:57:17|0.02132477
15:57:18|0.02125549
15:57:19|0.02125547
15:57:20|0.02122968
15:57:21|0.02122987
15:57:22|0.02123963
15:57:23|0.02124741
15:57:25|0.02124265
15:57:25|0.02124265
15:57:26|0.02123202
15:57:28|0.02124263
15:57:28|0.02124028
15:57:29|0.02122987
15:57:30|0.02123845
15:57:31|0.02115335
15:57:32|0.02116413
15:57:33|0.02115495
15:57:34|0.02119965
15:57:35|0.02115495
15:57:36|0.02115495
15:57:37|0.02115495
15:57:38|0.02116556
15:57:39|0.0211788
15:57:40|0.02115495
15:57:41|0.02106243
15:57:42|0.02106243
15:57:43|0.02106227
15:57:44|0.02104614
15:57:45|0.02103074
15:57:46|0.02104614
15:57:47|0.02101676
15:57:48|0.02102243
15:57:49|0.0210488
15:57:50|0.02099678
15:57:51|0.02106227
15:57:52|0.02111111
15:57:53|0.02115
15:57:55|0.02119132
15:57:56|0.02113645
15:57:58|0.02114186
15:57:58|0.02114292
15:57:59|0.02114414
15:58:00|0.02114414
15:58:02|0.02119101
15:58:02|0.02120608
15:58:03|0.02123144
15:58:05|0.02115961
15:58:06|0.02119941
15:58:07|0.02121323
15:58:08|0.02118834
15:58:09|0.02118834
15:58:09|0.02122932
15:58:11|0.0212235
15:58:12|0.0211574
15:58:13|0.02121323
15:58:14|0.02114414
15:58:15|0.0211951
15:58:16|0.0211951
15:58:17|0.02112382
15:58:18|0.02123049
15:58:19|0.02123631
15:58:20|0.02123631
15:58:21|0.02122335
15:58:22|0.02122335
15:58:23|0.02122335
15:58:24|0.02132941
15:58:25|0.02138417
15:58:26|0.02138062
15:58:28|0.02138063
15:58:29|0.0213105
15:58:29|0.02137103
15:58:30|0.02130781
15:58:32|0.02132525
15:58:32|0.02126176
15:58:33|0.0213
15:58:34|0.02124263
15:58:35|0.02128818
15:58:36|0.02127398
15:58:37|0.02124263
15:58:39|0.02127073
15:58:39|0.02129479
15:58:40|0.02129395
15:58:41|0.0213
15:58:42|0.02125
15:58:43|0.02127073
15:58:45|0.02129395
15:58:46|0.02129549
15:58:47|0.02134218
15:58:47|0.02134259
15:58:49|0.02135057
15:58:50|0.02129681
15:58:50|0.02127169
15:58:51|0.02128825
15:58:52|0.02134975
15:58:53|0.02134218
15:58:54|0.02134259
15:58:56|0.02134259
15:58:58|0.02130136
15:58:59|0.02130136
15:59:01|0.02130136
15:59:01|0.02132251
15:59:02|0.02125117
15:59:03|0.02130134
15:59:04|0.02125118
15:59:06|0.0212424
15:59:06|0.02124303
15:59:07|0.02124303
15:59:08|0.021274
15:59:09|0.02127073
15:59:11|0.02125
15:59:12|0.02117002
15:59:12|0.02114292
15:59:14|0.02112641
15:59:14|0.02112187
15:59:16|0.0210968
15:59:17|0.02109995
15:59:17|0.02109875
15:59:19|0.02109875
15:59:19|0.02118567
15:59:21|0.02102756
15:59:22|0.02109507
15:59:23|0.02105566
15:59:24|0.02110063
15:59:26|0.02114656
15:59:26|0.02110129
15:59:28|0.02110129
15:59:29|0.02114657
15:59:29|0.02124937
15:59:30|0.02117614
15:59:31|0.02124935
15:59:33|0.02118104
15:59:33|0.02124935
15:59:35|0.02124935
15:59:36|0.02117835
15:59:36|0.0212
15:59:38|0.02119426
15:59:39|0.02102961
15:59:40|0.02112669
15:59:41|0.02111111
15:59:42|0.02113251
15:59:43|0.02109977
15:59:44|0.0211333
15:59:45|0.02111078
15:59:46|0.02111078
15:59:47|0.02119945
15:59:48|0.02119945
15:59:49|0.02114787
15:59:50|0.02119593
15:59:51|0.02119929
15:59:52|0.02113623
15:59:53|0.02113572
15:59:54|0.02119897
15:59:55|0.02119897
15:59:56|0.02119897
15:59:58|0.02119897
15:59:59|0.02120184
16:00:01|0.02120371
16:00:02|0.02120759
16:00:03|0.02124828
16:00:04|0.02119898
16:00:06|0.02123388
16:00:06|0.02115741
16:00:07|0.02120553
16:00:08|0.02120553
16:00:09|0.02120553
16:00:10|0.0212
16:00:11|0.02120553
16:00:12|0.02116258
16:00:13|0.02116451
16:00:14|0.02119897
16:00:15|0.02119897
16:00:16|0.02120758
16:00:17|0.02120758
16:00:18|0.02120758
16:00:19|0.02119404
16:00:20|0.02117619
16:00:21|0.02117619
16:00:22|0.02105001
16:00:23|0.02105711
16:00:24|0.02105351
16:00:25|0.02105609
16:00:26|0.02105609
16:00:27|0.02113872
16:00:28|0.02105564
16:00:29|0.02109793
16:00:30|0.02109793
16:00:31|0.02106481
16:00:32|0.02105406
16:00:33|0.02105406
16:00:34|0.02109484
16:00:35|0.02107383
16:00:36|0.02107383
16:00:37|0.02107383
16:00:38|0.02109484
16:00:39|0.02109793
16:00:40|0.02103604
16:00:41|0.02103604
16:00:42|0.02107115
16:00:43|0.02106
16:00:44|0.02106
16:00:45|0.02102756
16:00:46|0.02102756
16:00:47|0.02105031
16:00:48|0.02097998
16:00:49|0.02098509
16:00:50|0.02088122
16:00:51|0.02095077
16:00:52|0.0208883
16:00:53|0.02094874
16:00:54|0.02095214
16:00:55|0.02099889
16:00:56|0.0209689
16:00:58|0.02100044
16:01:00|0.02100805
16:01:00|0.02105
16:01:02|0.02103134
16:01:03|0.02095994
16:01:04|0.02092592
16:01:04|0.02097929
16:01:06|0.02096571
16:01:07|0.02095506
16:01:08|0.02095541
16:01:09|0.02090692
16:01:09|0.02095506
16:01:11|0.02095506
16:01:12|0.02093094
16:01:13|0.02093094
16:01:14|0.02089998
16:01:15|0.02094022
16:01:16|0.02088993
16:01:16|0.02088994
16:01:19|0.02088991
16:01:19|0.02086648
16:01:20|0.02086648
16:01:21|0.02088426
16:01:22|0.02073947
16:01:23|0.02071301
16:01:24|0.02070838
16:01:25|0.02070852
16:01:26|0.0207861
16:01:27|0.02076211
16:01:28|0.02081694
16:01:29|0.02081694
16:01:30|0.02079465
16:01:32|0.02079517
16:01:33|0.020769
16:01:34|0.02079999
16:01:35|0.02081694
16:01:36|0.02076237
16:01:37|0.02079999
16:01:38|0.0208455
16:01:39|0.02082378
16:01:40|0.02079996
16:01:41|0.02085323
16:01:42|0.02084962
16:01:43|0.02074729
16:01:44|0.02075799
16:01:45|0.02079857
16:01:46|0.02075711
16:01:47|0.02077956
16:01:48|0.02079261
16:01:49|0.02075711
16:01:50|0.02073381
16:01:51|0.02075838
16:01:52|0.02072984
16:01:53|0.02073381
16:01:54|0.02077834
16:01:55|0.02077834
16:01:56|0.02073381
16:01:57|0.02077684
16:01:58|0.02073381
16:01:59|0.02071064
16:02:01|0.02069555
16:02:02|0.02060193
16:02:04|0.02059967
16:02:05|0.02059958
16:02:06|0.02059958
16:02:07|0.02063761
16:02:08|0.02058219
16:02:09|0.02056666
16:02:10|0.02061802
16:02:11|0.02061802
16:02:13|0.02056666
16:02:14|0.02056703
16:02:15|0.02056666
16:02:16|0.02056666
16:02:17|0.02059958
16:02:18|0.02056666
16:02:19|0.02059957
16:02:20|0.02056666
16:02:21|0.02055001
16:02:22|0.02052987
16:02:23|0.02056464
16:02:24|0.02052987
16:02:25|0.02050505
16:02:26|0.02037657
16:02:27|0.02033484
16:02:28|0.02033258
16:02:29|0.02033139
16:02:30|0.02033485
16:02:31|0.02050146
16:02:32|0.02051222
16:02:33|0.02050001
16:02:34|0.020554
16:02:35|0.02051052
16:02:36|0.02051653
16:02:38|0.02052239
16:02:38|0.02057771
16:02:39|0.02057983
16:02:40|0.02057983
16:02:41|0.02057983
16:02:42|0.02057829
16:02:43|0.02052598
16:02:44|0.02052682
16:02:45|0.02058842
16:02:46|0.02057983
16:02:47|0.0206206
16:02:48|0.02060193
16:02:49|0.02058969
16:02:50|0.02063278
16:02:51|0.02063278
16:02:52|0.02059958
16:02:54|0.02059958
16:02:55|0.0206032
16:02:55|0.02060398
16:02:57|0.02065
16:02:58|0.02060001
16:02:59|0.0207039
16:03:00|0.0206574
16:03:01|0.02068864
16:03:02|0.02077821
16:03:04|0.02076783
16:03:04|0.02078313
16:03:05|0.02079823
16:03:06|0.02086723
16:03:07|0.02089747
16:03:08|0.021
16:03:10|0.02092265
16:03:10|0.02099654
16:03:11|0.02092887
16:03:12|0.02093172
16:03:14|0.02100192
16:03:15|0.02093505
16:03:16|0.02097593
16:03:17|0.02101428
16:03:18|0.021
16:03:19|0.02105499
16:03:20|0.02101431
16:03:22|0.02104022
16:03:22|0.02107357
16:03:23|0.02115
16:03:24|0.02112005
16:03:25|0.02115739
16:03:27|0.0210346
16:03:28|0.02113466
16:03:28|0.02113466
16:03:30|0.02106531
16:03:31|0.02111954
16:03:32|0.02111954
16:03:33|0.02111954
16:03:33|0.02106904
16:03:35|0.02101431
16:03:36|0.02108365
16:03:37|0.02105716
16:03:38|0.02102042
16:03:39|0.02105422
16:03:40|0.02105757
16:03:41|0.02105758
16:03:43|0.02105758
16:03:43|0.02105758
16:03:44|0.0211
16:03:45|0.02101444
16:03:46|0.02109735
16:03:47|0.0210308
16:03:48|0.02111954
16:03:49|0.0211
16:03:50|0.02105
16:03:51|0.02106286
16:03:52|0.0211141
16:03:53|0.02106226
16:03:54|0.02103178
16:03:55|0.02105
16:03:56|0.02105778
16:03:57|0.02107693
16:03:58|0.02107693
16:03:59|0.02103142
16:04:01|0.02107095
16:04:02|0.02103119
16:04:03|0.02103142
16:04:04|0.02099599
16:04:04|0.02097222
16:04:05|0.02100307
16:04:07|0.02088946
16:04:08|0.02089149
16:04:10|0.02092592
16:04:11|0.0209548
16:04:11|0.0209548
16:04:12|0.02085326
16:04:13|0.02088862
16:04:15|0.0208866
16:04:16|0.0208866
16:04:17|0.02085326
16:04:18|0.0208
16:04:19|0.02078987
16:04:20|0.0207495
16:04:20|0.02070002
16:04:21|0.02070498
16:04:22|0.02070078
16:04:24|0.02070078
16:04:25|0.02075664
16:04:26|0.02075664
16:04:26|0.02065
16:04:28|0.02072642
16:04:29|0.02073
16:04:30|0.02074073
16:04:31|0.02074073
16:04:32|0.02074305
16:04:33|0.02074439
16:04:34|0.02074073
16:04:35|0.02074306
16:04:36|0.02074306
16:04:37|0.02074305
16:04:38|0.02070699
16:04:39|0.02094119
16:04:40|0.02094119
16:04:41|0.02083413
16:04:42|0.0209341
16:04:43|0.02085262
16:04:43|0.02086079
16:04:44|0.02096929
16:04:46|0.02099525
16:04:46|0.0209585
16:04:48|0.02093905
16:04:49|0.02093483
16:04:49|0.02093483
16:04:51|0.02093483
16:04:52|0.02093483
16:04:53|0.02093483
16:04:54|0.02097513
16:04:55|0.02098632
16:04:56|0.02099166
16:04:57|0.02096042
16:04:58|0.02096042
16:04:59|0.02106566
16:05:00|0.02096595
16:05:01|0.02096768
16:05:03|0.02096768
16:05:03|0.02097449
16:05:04|0.0209793
16:05:05|0.0209793
16:05:07|0.02098023
16:05:08|0.02121239
16:05:09|0.02112612
16:05:10|0.02107277
16:05:10|0.02114121
16:05:12|0.02114092
16:05:13|0.02118121
16:05:14|0.02121304
16:05:14|0.02121754
16:05:16|0.02121847
16:05:17|0.02122626
16:05:18|0.02121933
16:05:19|0.02128545
16:05:19|0.02124596
16:05:21|0.02132941
16:05:21|0.02130399
16:05:23|0.02134713
16:05:24|0.02126534
16:05:25|0.02132941
16:05:27|0.02128276
16:05:27|0.02136825
16:05:28|0.02132941
16:05:29|0.0212969
16:05:30|0.02136739
16:05:31|0.02133114
16:05:32|0.02137042
16:05:33|0.02136908
16:05:35|0.02136908
16:05:36|0.02149999
16:05:36|0.02144324
16:05:37|0.0215
16:05:38|0.02146708
16:05:39|0.02146707
16:05:40|0.0215
16:05:42|0.0215071
16:05:42|0.02169565
16:05:43|0.02158461
16:05:44|0.02160261
16:05:46|0.02161955
16:05:47|0.02161743
16:05:48|0.02159904
16:05:49|0.02160261
16:05:50|0.02160261
16:05:51|0.02160163
16:05:52|0.021601
16:05:53|0.02146405
16:05:54|0.02149999
16:05:55|0.02150446
16:05:56|0.02150362
16:05:57|0.02145418
16:05:58|0.02148374
16:05:59|0.02147403
16:06:00|0.02151987
16:06:01|0.02151532
16:06:02|0.02153222
16:06:03|0.02151987
16:06:05|0.02149205
16:06:06|0.02137436
16:06:07|0.02129937
16:06:08|0.02134371
16:06:09|0.02135407
16:06:10|0.0213708
16:06:10|0.02137234
16:06:11|0.0213761
16:06:13|0.0214
16:06:13|0.0214503
16:06:15|0.02145998
16:06:16|0.02140254
16:06:17|0.02140453
16:06:18|0.02142874
16:06:19|0.02142874
16:06:20|0.02140254
16:06:21|0.02137267
16:06:22|0.02140052
16:06:23|0.02139816
16:06:24|0.02134049
16:06:25|0.02124014
16:06:26|0.0212867
16:06:27|0.02127298
16:06:28|0.02127613
16:06:29|0.02133944
16:06:30|0.02134049
16:06:31|0.02133283
16:06:32|0.02130764
16:06:33|0.02131079
16:06:35|0.02134973
16:06:36|0.02134973
16:06:36|0.02134973
16:06:38|0.02140503
16:06:38|0.02143517
16:06:40|0.02140336
16:06:41|0.02142859
16:06:42|0.02145559
16:06:43|0.02149492
16:06:44|0.02156886
16:06:45|0.02152895
16:06:46|0.0215
16:06:47|0.02149839
16:06:48|0.0215
16:06:49|0.02145621
16:06:50|0.02142908
16:06:51|0.02145
16:06:52|0.02149839
16:06:53|0.0215
16:06:54|0.02145841
16:06:56|0.02149999
16:06:56|0.02146
16:06:57|0.02149884
16:06:58|0.02146
16:06:59|0.02151995
16:07:00|0.02149616
16:07:02|0.02150597
16:07:02|0.02150383
16:07:04|0.02156
16:07:04|0.02156
16:07:06|0.02160957
16:07:07|0.02157641
16:07:08|0.02161913
16:07:09|0.02162
16:07:10|0.0216
16:07:11|0.02162
16:07:13|0.02166048
16:07:13|0.02162
16:07:15|0.02164943
16:07:16|0.02165
16:07:17|0.02162001
16:07:18|0.02166666
16:07:19|0.02166021
16:07:20|0.02164187
16:07:21|0.02166666
16:07:22|0.02168711
16:07:23|0.02168474
16:07:24|0.0217
16:07:25|0.02168712
16:07:26|0.02170004
16:07:27|0.02170474
16:07:28|0.02171296
16:07:29|0.02171649
16:07:30|0.02177576
16:07:31|0.02175
16:07:32|0.0217175
16:07:33|0.02175
16:07:34|0.02175
16:07:35|0.02177776
16:07:36|0.02177777
16:07:37|0.02177776
16:07:38|0.02177777
16:07:39|0.02177776
16:07:40|0.02174522
16:07:41|0.02175
16:07:42|0.02177776
16:07:43|0.02177776
16:07:44|0.02177776
16:07:45|0.02175007
16:07:46|0.02175012
16:07:47|0.02177776
16:07:48|0.02177776
16:07:49|0.02176715
16:07:50|0.0217
16:07:51|0.02176715
16:07:52|0.02174091
16:07:53|0.02174695
16:07:54|0.02173974
16:07:55|0.02173974
16:07:56|0.02173333
16:07:57|0.02173718
16:07:58|0.02173718
16:07:59|0.02169895
16:08:00|0.02169811
16:08:01|0.02166668
16:08:02|0.02169811
16:08:04|0.02166055
16:08:05|0.02156114
16:08:07|0.02157806
16:08:07|0.02157384
16:08:08|0.02153524
16:08:09|0.02157498
16:08:11|0.02157458
16:08:12|0.02157087
16:08:13|0.0215645
16:08:15|0.0216983
16:08:15|0.02169965
16:08:16|0.0217
16:08:17|0.0216344
16:08:18|0.0216344
16:08:19|0.02169998
16:08:20|0.0217
16:08:21|0.02163454
16:08:22|0.02172131
16:08:23|0.02164032
16:08:24|0.02169999
16:08:26|0.0217
16:08:27|0.0217
16:08:28|0.02165
16:08:29|0.02164032
16:08:29|0.02164032
16:08:30|0.02160427
16:08:31|0.02159739
16:08:32|0.02164032
16:08:34|0.02157573
16:08:35|0.02159739
16:08:35|0.02163611
16:08:36|0.0216004
16:08:38|0.02160073
16:08:38|0.02161048
16:08:39|0.02165
16:08:40|0.02164445
16:08:41|0.02166667
16:08:42|0.02166667
16:08:44|0.02166667
16:08:45|0.02163026
16:08:45|0.02163026
16:08:46|0.02160076
16:08:47|0.02163915
16:08:48|0.02164917
16:08:49|0.0216
16:08:50|0.02164808
16:08:51|0.02160099
16:08:52|0.0216
16:08:54|0.02164655
16:08:55|0.02166013
16:08:55|0.02169998
16:08:56|0.02165593
16:08:57|0.02169999
16:08:58|0.02169999
16:08:59|0.02169999
16:09:00|0.02171067
16:09:01|0.02170883
16:09:02|0.02175
16:09:03|0.02177775
16:09:04|0.02172511
16:09:06|0.0219
16:09:07|0.0219306
16:09:08|0.02185994
16:09:09|0.02185581
16:09:10|0.02193328
16:09:11|0.02189945
16:09:12|0.02186497
16:09:13|0.02193328
16:09:14|0.02193181
16:09:15|0.02187733
16:09:16|0.02188831
16:09:17|0.02186532
16:09:18|0.02197275
16:09:19|0.02199788
16:09:20|0.02193395
16:09:21|0.02197274
16:09:22|0.02194578
16:09:23|0.022
16:09:24|0.02197374
16:09:25|0.02199998
16:09:26|0.02194248
16:09:27|0.022
16:09:28|0.02193088
16:09:29|0.0219995
16:09:30|0.02202267
16:09:31|0.02204408
16:09:32|0.02219113
16:09:33|0.02211096
16:09:34|0.02215733
16:09:35|0.02216841
16:09:36|0.02208893
16:09:37|0.02217141
16:09:38|0.022171
16:09:40|0.02215733
16:09:40|0.02216896
16:09:41|0.0221292
16:09:42|0.02216896
16:09:43|0.02216841
16:09:44|0.02213007
16:09:45|0.02212975
16:09:46|0.02216896
16:09:47|0.02216081
16:09:48|0.02213
16:09:49|0.02210035
16:09:50|0.022079
16:09:51|0.02208333
16:09:52|0.02208333
16:09:53|0.02204178
16:09:54|0.02198716
16:09:55|0.02198049
16:09:56|0.02199988
16:09:57|0.02204021
16:09:58|0.02200812
16:09:59|0.02208074
16:10:00|0.02202636
16:10:01|0.02203343
16:10:02|0.0220413
16:10:03|0.02201006
16:10:04|0.02203478
16:10:05|0.02200959
16:10:07|0.02200315
16:10:08|0.02200273
16:10:09|0.02205749
16:10:10|0.02207647
16:10:11|0.02205938
16:10:12|0.02208058
16:10:13|0.02212744
16:10:14|0.02212999
16:10:15|0.02212999
16:10:16|0.02212999
16:10:17|0.02213512
16:10:18|0.02221086
16:10:19|0.02216686
16:10:20|0.02227141
16:10:21|0.02231632
16:10:22|0.02227163
16:10:23|0.02231632
16:10:25|0.02227806
16:10:26|0.02225593
16:10:27|0.02233377
16:10:27|0.02238642
16:10:28|0.02225597
16:10:30|0.02231
16:10:30|0.02228063
16:10:32|0.02229972
16:10:32|0.02228294
16:10:33|0.02212744
16:10:35|0.02219983
16:10:36|0.02217592
16:10:37|0.02217787
16:10:37|0.0222
16:10:39|0.02222579
16:10:39|0.02227101
16:10:40|0.02225048
16:10:42|0.02223554
16:10:42|0.02223106
16:10:43|0.02227699
16:10:45|0.02228195
16:10:45|0.02228829
16:10:47|0.02224009
16:10:48|0.02228829
16:10:48|0.02224078
16:10:49|0.02228292
16:10:50|0.0222841
16:10:52|0.02226782
16:10:52|0.0222651
16:10:53|0.02225848
16:10:54|0.02225627
16:10:55|0.02228829
16:10:56|0.02228829
16:10:57|0.02226894
16:10:58|0.02225925
16:10:59|0.02226144
16:11:00|0.02226059
16:11:01|0.02228014
16:11:02|0.02231481
16:11:04|0.02233243
16:11:06|0.0221767
16:11:06|0.02213375
16:11:07|0.02205293
16:11:09|0.02205034
16:11:10|0.02205234
16:11:11|0.02204643
16:11:13|0.02203723
16:11:14|0.02198616
16:11:15|0.02198593
16:11:17|0.02192108
16:11:17|0.02192613
16:11:18|0.02186119
16:11:19|0.02185978
16:11:20|0.02184574
16:11:22|0.02180902
16:11:22|0.02186139
16:11:24|0.02190883
16:11:25|0.02190013
16:11:25|0.02198039
16:11:26|0.02190021
16:11:28|0.02190021
16:11:28|0.02193814
16:11:30|0.02196846
16:11:31|0.02196453
16:11:32|0.02200105
16:11:32|0.02198953
16:11:34|0.02199119
16:11:35|0.02202397
16:11:36|0.02194714
16:11:37|0.02201134
16:11:38|0.02195365
16:11:39|0.02202397
16:11:40|0.02201242
16:11:41|0.02201242
16:11:42|0.02201376
16:11:43|0.02204441
16:11:43|0.02209046
16:11:45|0.0220407
16:11:45|0.02208629
16:11:46|0.02208944
16:11:48|0.0220445
16:11:49|0.02205342
16:11:49|0.02208944
16:11:51|0.02205094
16:11:52|0.02209005
16:11:53|0.0221
16:11:54|0.02209576
16:11:54|0.0221
16:11:56|0.02210686
16:11:57|0.02211645
16:11:58|0.02214365
16:11:59|0.02217248
16:12:00|0.02217248
16:12:01|0.02211629
16:12:02|0.0221732
16:12:03|0.02211629
16:12:04|0.02212216
16:12:05|0.02212421
16:12:05|0.02215446
16:12:07|0.02226041
16:12:07|0.02221544
16:12:10|0.02229811
16:12:11|0.02229397
16:12:12|0.02226095
16:12:14|0.0223
16:12:14|0.02232
16:12:15|0.02235
16:12:16|0.02234786
16:12:17|0.0223492
16:12:18|0.02232532
16:12:19|0.02236407
16:12:20|0.0223864
16:12:21|0.02235
16:12:22|0.02233348
16:12:23|0.02236153
16:12:24|0.02233791
16:12:25|0.02230166
16:12:26|0.02230166
16:12:27|0.02231769
16:12:29|0.02230336
16:12:30|0.02230336
16:12:31|0.0223471
16:12:32|0.02234935
16:12:33|0.02233235
16:12:34|0.02234709
16:12:35|0.02231287
16:12:36|0.0223458
16:12:37|0.02230403
16:12:38|0.0223063
16:12:39|0.02235539
16:12:40|0.0223458
16:12:41|0.02235
16:12:42|0.02236616
16:12:43|0.0223675
16:12:44|0.02238232
16:12:45|0.02236182
16:12:46|0.0224263
16:12:47|0.02238767
16:12:48|0.0224263
16:12:49|0.02241661
16:12:50|0.02239031
16:12:51|0.02242486
16:12:51|0.02247428
16:12:53|0.02242767
16:12:54|0.02247474
16:12:55|0.02248505
16:12:56|0.02249479
16:12:58|0.02243104
16:12:58|0.02247171
16:12:59|0.02242729
16:13:00|0.02242631
16:13:01|0.02247435
16:13:02|0.02234999
16:13:03|0.02237843
16:13:04|0.0224
16:13:05|0.02235127
16:13:06|0.02238676
16:13:07|0.0224079
16:13:08|0.0223874
16:13:09|0.02238832
16:13:10|0.02242656
16:13:12|0.0224
16:13:13|0.02242729
16:13:14|0.02247171
16:13:15|0.02247171
16:13:16|0.02240001
16:13:17|0.02247001
16:13:19|0.02247
16:13:19|0.02247322
16:13:20|0.02242219
16:13:21|0.02247151
16:13:22|0.02242971
16:13:23|0.02247069
16:13:24|0.02247069
16:13:25|0.02246121
16:13:26|0.02240568
16:13:27|0.02246069
16:13:28|0.0224021
16:13:30|0.02246063
16:13:31|0.02246181
16:13:31|0.02246179
16:13:33|0.0225
16:13:34|0.0224985
16:13:35|0.0225
16:13:36|0.0225
16:13:37|0.02249578
16:13:38|0.02251578
16:13:39|0.02251632
16:13:40|0.0225
16:13:41|0.02251578
16:13:42|0.0224908
16:13:43|0.0225
16:13:44|0.02251251
16:13:45|0.02251578
16:13:46|0.0225
16:13:47|0.02251578
16:13:48|0.02251252
16:13:49|0.02251632
16:13:50|0.02257075
16:13:51|0.02255024
16:13:52|0.02259196
16:13:53|0.0225919
16:13:54|0.02255881
16:13:55|0.02259062
16:13:56|0.02259129
16:13:57|0.02259075
16:13:58|0.02298999
16:13:59|0.02287115
16:14:00|0.02285387
16:14:01|0.02288977
16:14:02|0.02282
16:14:03|0.02278965
16:14:04|0.02281511
16:14:05|0.02278866
16:14:07|0.02274632
16:14:07|0.02259412
16:14:08|0.02267124
16:14:09|0.02266254
16:14:11|0.0226361
16:14:13|0.0226268
16:14:14|0.02261464
16:14:15|0.02259937
16:14:16|0.02253912
16:14:17|0.0226
16:14:18|0.02263602
16:14:19|0.02262961
16:14:20|0.02268703
16:14:21|0.02267621
16:14:22|0.02265391
16:14:23|0.02268463
16:14:24|0.02265992
16:14:25|0.02269737
16:14:27|0.02269867
16:14:28|0.02272114
16:14:28|0.02272113
16:14:29|0.02273115
16:14:30|0.02272816
16:14:31|0.02272695
16:14:33|0.02270878
16:14:33|0.02271716
16:14:35|0.02273115
16:14:36|0.02273115
16:14:36|0.02271058
16:14:38|0.02275
16:14:38|0.02272716
16:14:39|0.02276372
16:14:40|0.02278204
16:14:42|0.02278866
16:14:43|0.02278204
16:14:44|0.02279075
16:14:45|0.0228382
16:14:45|0.02281466
16:14:47|0.0228
16:14:48|0.02280202
16:14:49|0.02286649
16:14:50|0.02288111
16:14:51|0.02288656
16:14:52|0.02288796
16:14:53|0.0228778
16:14:54|0.02287901
16:14:55|0.02287809
16:14:56|0.02287809
16:14:57|0.02287808
16:14:58|0.02287246
16:14:59|0.02287237
16:15:00|0.0228722
16:15:01|0.02281862
16:15:02|0.02282069
16:15:03|0.0228077
16:15:04|0.02279373
16:15:05|0.02279961
16:15:06|0.02273562
16:15:07|0.02273758
16:15:08|0.02275992
16:15:09|0.02279358
16:15:10|0.02279373
16:15:11|0.02273959
16:15:13|0.02275079
16:15:14|0.0227
16:15:16|0.02262681
16:15:17|0.02256207
16:15:18|0.0226539
16:15:19|0.02250001
16:15:20|0.0225
16:15:21|0.0225
16:15:22|0.02254119
16:15:23|0.02249985
16:15:24|0.02249638
16:15:25|0.02247171
16:15:26|0.02245
16:15:27|0.02245994
16:15:28|0.0223719
16:15:29|0.0223
16:15:30|0.02230072
16:15:31|0.02225005
16:15:32|0.0223
16:15:33|0.0223803
16:15:34|0.0223534
16:15:35|0.02235677
16:15:36|0.02236328
16:15:37|0.0224
16:15:38|0.0224
16:15:39|0.02243784
16:15:40|0.02240668
16:15:41|0.02243543
16:15:42|0.0224636
16:15:43|0.02248886
16:15:44|0.02248431
16:15:45|0.02248145
16:15:46|0.02248889
16:15:47|0.02248818
16:15:48|0.02255
16:15:49|0.02255991
16:15:50|0.02251624
16:15:51|0.02249081
16:15:52|0.02252007
16:15:53|0.0225
16:15:54|0.0225497
16:15:55|0.02249359
16:15:56|0.02272676
16:15:57|0.02263626
16:15:58|0.02265375
16:15:59|0.02265243
16:16:00|0.02265243
16:16:01|0.02266088
16:16:02|0.02266088
16:16:03|0.02266601
16:16:04|0.02268857
16:16:05|0.02255181
16:16:06|0.02262856
16:16:07|0.02263527
16:16:08|0.02263527
16:16:09|0.02260707
16:16:10|0.02263527
16:16:11|0.022586
16:16:12|0.02260706
16:16:14|0.0226
16:16:15|0.02265858
16:16:17|0.02260667
16:16:17|0.02260432
16:16:18|0.02260494
16:16:19|0.02257349
16:16:20|0.02257321
16:16:21|0.02255305
16:16:22|0.02247472
16:16:23|0.02251505
16:16:24|0.02251503
16:16:25|0.02250427
16:16:26|0.0224375
16:16:27|0.02246464
16:16:28|0.02245529
16:16:29|0.02245862
16:16:30|0.02240402
16:16:31|0.02240741
16:16:32|0.02232233
16:16:33|0.02230001
16:16:34|0.0223
16:16:35|0.02230287
16:16:36|0.0223304
16:16:37|0.02245529
16:16:38|0.02250427
16:16:39|0.02244027
16:16:40|0.02250075
16:16:41|0.02245
16:16:42|0.0224887
16:16:43|0.02241673
16:16:44|0.02247619
16:16:45|0.0225
16:16:46|0.02255305
16:16:47|0.02258414
16:16:48|0.02259235
16:16:49|0.02259327
16:16:50|0.02259327
16:16:51|0.02256255
16:16:52|0.02256699
16:16:53|0.0226
16:16:54|0.0226132
16:16:55|0.02257199
16:16:56|0.02259259
16:16:57|0.02255305
16:16:58|0.02255198
16:16:59|0.02253393
16:17:00|0.0225746
16:17:01|0.02249536
16:17:02|0.0225931
16:17:04|0.02251592
16:17:05|0.02256677
16:17:05|0.02260842
16:17:06|0.02256941
16:17:07|0.0225724
16:17:09|0.02260012
16:17:10|0.02257792
16:17:11|0.0226091
16:17:13|0.02265262
16:17:14|0.02264792
16:17:16|0.02256937
16:17:17|0.02266561
16:17:18|0.02253455
16:17:20|0.02259369
16:17:21|0.02259998
16:17:22|0.02249471
16:17:23|0.0225
16:17:24|0.02252207
16:17:25|0.02251249
16:17:26|0.02251202
16:17:27|0.02250482
16:17:28|0.02246046
16:17:29|0.02242101
16:17:29|0.02249115
16:17:31|0.02241952
16:17:32|0.02248432
16:17:33|0.02243033
16:17:34|0.02241673
16:17:35|0.02240443
16:17:36|0.0224
16:17:37|0.0225
16:17:37|0.02246583
16:17:39|0.02247453
16:17:39|0.02246657
16:17:41|0.02256725
16:17:42|0.02249745
16:17:43|0.02254006
16:17:44|0.02256397
16:17:44|0.02251882
16:17:46|0.02256396
16:17:47|0.02256397
16:17:48|0.02253268
16:17:49|0.02259327
16:17:50|0.02254724
16:17:51|0.02259998
16:17:52|0.02253302
16:17:52|0.02254219
16:17:54|0.02253888
16:17:55|0.02252007
16:17:56|0.02254359
16:17:57|0.02250803
16:17:58|0.0226
16:17:58|0.02263795
16:18:00|0.02263739
16:18:00|0.0226446
16:18:02|0.02264374
16:18:03|0.02264999
16:18:04|0.02265262
16:18:05|0.02269999
16:18:05|0.02269936
16:18:07|0.02269936
16:18:07|0.0226564
16:18:09|0.02270008
16:18:10|0.02267947
16:18:11|0.0227888
16:18:11|0.02275463
16:18:12|0.02278361
16:18:14|0.02281498
16:18:15|0.02281863
16:18:16|0.02283048
16:18:18|0.02275649
16:18:19|0.02281
16:18:20|0.02281918
16:18:21|0.02287901
16:18:22|0.02288371
16:18:23|0.02295202
16:18:24|0.02293899
16:18:25|0.02294102
16:18:26|0.02294102
16:18:27|0.02293899
16:18:28|0.02299
16:18:29|0.02293838
16:18:30|0.02298783
16:18:31|0.02298783
16:18:33|0.02294781
16:18:33|0.02298208
16:18:34|0.02299
16:18:35|0.02299998
16:18:36|0.02305199
16:18:37|0.02308117
16:18:38|0.02313381
16:18:39|0.02313397
16:18:40|0.02329775
16:18:41|0.02329895
16:18:42|0.02334262
16:18:44|0.02340651
16:18:44|0.023407
16:18:45|0.02340138
16:18:46|0.02330991
16:18:47|0.02335351
16:18:48|0.0232148
16:18:49|0.02318994
16:18:51|0.0231797
16:18:51|0.02317062
16:18:53|0.02316371
16:18:53|0.02318204
16:18:55|0.02328655
16:18:55|0.02328591
16:18:57|0.0232983
16:18:58|0.02329686
16:18:59|0.02309686
16:18:59|0.0230843
16:19:00|0.02314942
16:19:01|0.02314654
16:19:03|0.02313979
16:19:03|0.02313745
16:19:04|0.02306816
16:19:06|0.02309929
16:19:06|0.02312171
16:19:07|0.02312583
16:19:08|0.02312506
16:19:09|0.02312583
16:19:11|0.02321009
16:19:11|0.02319579
16:19:12|0.02328899
16:19:13|0.02328665
16:19:14|0.02328469
16:19:16|0.0233
16:19:17|0.02337781
16:19:18|0.02340902
16:19:19|0.02340902
16:19:20|0.02329483
16:19:21|0.02319581
16:19:22|0.02325346
16:19:24|0.02325346
16:19:25|0.02315001
16:19:26|0.02313322
16:19:27|0.02325346
16:19:28|0.02325346
16:19:29|0.02320817
16:19:29|0.0232398
16:19:31|0.02324004
16:19:32|0.02324004
16:19:33|0.02325346
16:19:34|0.02321019
16:19:35|0.02312258
16:19:36|0.02320129
16:19:37|0.0232061
16:19:38|0.02320551
16:19:39|0.02320622
16:19:40|0.02325
16:19:41|0.02324418
16:19:42|0.0233
16:19:43|0.02323765
16:19:44|0.02326984
16:19:45|0.02327118
16:19:46|0.02322174
16:19:47|0.02326431
16:19:48|0.02321443
16:19:49|0.02326453
16:19:50|0.02326748
16:19:51|0.02326745
16:19:52|0.02321805
16:19:53|0.02325859
16:19:54|0.02321805
16:19:55|0.02325893
16:19:56|0.02320899
16:19:57|0.0231311
16:19:58|0.02316382
16:19:59|0.02316336
16:20:01|0.02294398
16:20:02|0.02282058
16:20:03|0.02284772
16:20:05|0.02287192
16:20:05|0.02281045
16:20:06|0.02289234
16:20:07|0.02287375
16:20:08|0.02287943
16:20:09|0.02321953
16:20:10|0.02328386
16:20:11|0.02315834
16:20:12|0.02327968
16:20:13|0.02326624
16:20:14|0.02317986
16:20:15|0.02328233
16:20:17|0.02326027
16:20:18|0.02328234
16:20:20|0.02323465
16:20:21|0.02326848
16:20:22|0.02334262
16:20:23|0.02330777
16:20:24|0.02330823
16:20:25|0.02335655
16:20:26|0.02333024
16:20:27|0.02339508
16:20:28|0.02339702
16:20:29|0.02339713
16:20:30|0.02336727
16:20:31|0.02339653
16:20:31|0.0232971
16:20:33|0.02329892
16:20:34|0.02339061
16:20:35|0.0233689
16:20:35|0.02337134
16:20:36|0.02336662
16:20:38|0.02336593
16:20:39|0.02336592
16:20:40|0.02337993
16:20:41|0.02334347
16:20:42|0.02324366
16:20:42|0.02327812
16:20:44|0.02325843
16:20:45|0.02325842
16:20:46|0.02325281
16:20:47|0.02332213
16:20:47|0.02335265
16:20:49|0.02336592
16:20:49|0.0234
16:20:51|0.02343533
16:20:52|0.0233687
16:20:53|0.0233372
16:20:54|0.02334111
16:20:55|0.0234
16:20:56|0.02343935
16:20:57|0.0234512
16:20:57|0.02340948
16:20:59|0.02329322
16:20:59|0.02329999
16:21:01|0.02335
16:21:02|0.02349899
16:21:03|0.0235
16:21:04|0.02350114
16:21:05|0.02357013
16:21:05|0.02354031
16:21:07|0.02364945
16:21:07|0.02368164
16:21:09|0.0237
16:21:09|0.02363334
16:21:11|0.02360239
16:21:12|0.02369819
16:21:13|0.02369988
16:21:14|0.02358792
16:21:15|0.02359999
16:21:16|0.02368515
16:21:17|0.02365324
16:21:19|0.02357577
16:21:20|0.02358921
16:21:21|0.02365172
16:21:22|0.0236517
16:21:23|0.0237
16:21:25|0.0236986
16:21:25|0.02359779
16:21:26|0.02369989
16:21:27|0.02369536
16:21:28|0.02368515
16:21:29|0.02369945
16:21:31|0.02328001
16:21:32|0.0234899
16:21:33|0.02355693
16:21:34|0.02364798
16:21:35|0.02364999
16:21:35|0.02361167
16:21:37|0.0236076
16:21:38|0.02349564
16:21:39|0.02363638
16:21:39|0.02369746
16:21:41|0.0235
16:21:42|0.0235
16:21:42|0.0235
16:21:44|0.0235
16:21:44|0.02361012
16:21:46|0.02361013
16:21:46|0.02359529
16:21:48|0.02354987
16:21:49|0.02359529
16:21:50|0.02345679
16:21:50|0.02348781
16:21:52|0.02356312
16:21:53|0.02353898
16:21:54|0.0236029
16:21:55|0.0235
16:21:56|0.02356762
16:21:56|0.0237
16:21:58|0.02365
16:21:58|0.02358916
16:22:00|0.02349264
16:22:01|0.02348826
16:22:02|0.02349999
16:22:03|0.02349896
16:22:04|0.02349999
16:22:05|0.02344
16:22:06|0.02342087
16:22:06|0.02344
16:22:08|0.0235479
16:22:09|0.0234685
16:22:10|0.0234135
16:22:11|0.02340023
16:22:12|0.02344
16:22:13|0.02346222
16:22:14|0.02349805
16:22:14|0.02345258
16:22:16|0.02341497
16:22:17|0.02344025
16:22:18|0.02349584
16:22:20|0.02345
16:22:21|0.02349447
16:22:23|0.02344206
16:22:23|0.02349101
16:22:24|0.02349343
16:22:25|0.02349291
16:22:26|0.02349101
16:22:27|0.02349447
16:22:28|0.02349447
16:22:29|0.0235
16:22:31|0.02345001
16:22:31|0.02348561
16:22:32|0.02349563
16:22:33|0.02346321
16:22:34|0.02340002
16:22:35|0.02337561
16:22:36|0.02340735
16:22:37|0.02348861
16:22:38|0.02348861
16:22:39|0.02348856
16:22:40|0.02352822
16:22:41|0.02346741
16:22:42|0.02335171
16:22:43|0.02338601
16:22:44|0.02338685
16:22:45|0.02338411
16:22:46|0.02338495
16:22:47|0.02331401
16:22:48|0.02329814
16:22:49|0.02324796
16:22:50|0.0232995
16:22:52|0.02329839
16:22:53|0.02321013
16:22:54|0.02324795
16:22:55|0.02323775
16:22:56|0.023175
16:22:57|0.02317857
16:22:58|0.022876
16:22:59|0.02294065
16:23:00|0.02294349
16:23:01|0.02269959
16:23:02|0.02297504
16:23:03|0.02299947
16:23:04|0.022901
16:23:04|0.02292679
16:23:06|0.02294239
16:23:07|0.02300478
16:23:08|0.02300576
16:23:09|0.02300576
16:23:10|0.02292927
16:23:10|0.02308294
16:23:12|0.02309242
16:23:13|0.02303796
16:23:14|0.02302946
16:23:15|0.02307314
16:23:16|0.02302544
16:23:17|0.02302946
16:23:18|0.023
16:23:19|0.02302779
16:23:21|0.02289507
16:23:22|0.02278635
16:23:23|0.02278212
16:23:24|0.02279073
16:23:25|0.02270751
16:23:26|0.02268858
16:23:28|0.02286791
16:23:28|0.02282437
16:23:29|0.02277588
16:23:30|0.02280589
16:23:32|0.02267469
16:23:33|0.02255558
16:23:34|0.02255668
16:23:34|0.02265403
16:23:36|0.02263789
16:23:37|0.02262825
16:23:38|0.02259954
16:23:39|0.02261682
16:23:41|0.02251014
16:23:41|0.02249146
16:23:42|0.0224415
16:23:43|0.0224415
16:23:44|0.0224415
16:23:45|0.02240741
16:23:46|0.02234773
16:23:47|0.02237207
16:23:48|0.02237734
16:23:49|0.02234261
16:23:50|0.02234261
16:23:51|0.02235936
16:23:52|0.02237197
16:23:53|0.02232811
16:23:54|0.02241461
16:23:55|0.02250444
16:23:56|0.02251
16:23:57|0.02256932
16:23:58|0.0225138
16:23:59|0.02256943
16:24:00|0.02256944
16:24:02|0.02258491
16:24:03|0.02257286
16:24:04|0.02262501
16:24:05|0.02263732
16:24:05|0.02260971
16:24:07|0.02265482
16:24:08|0.02265482
16:24:09|0.02265482
16:24:09|0.0226401
16:24:11|0.02261317
16:24:12|0.02271936
16:24:13|0.02271259
16:24:14|0.02265482
16:24:15|0.02269604
16:24:16|0.02258936
16:24:17|0.02271936
16:24:18|0.02269937
16:24:19|0.0226237
16:24:19|0.02262612
16:24:22|0.02272437
16:24:22|0.0228682
16:24:24|0.02280221
16:24:24|0.02281544
16:24:26|0.0228796
16:24:27|0.02286288
16:24:28|0.02280912
16:24:28|0.02281121
16:24:30|0.02280912
16:24:31|0.02279709
16:24:32|0.02274454
16:24:33|0.02280219
16:24:34|0.02272779
16:24:35|0.02275928
16:24:36|0.0227569
16:24:37|0.02274609
16:24:39|0.0227
16:24:40|0.02274242
16:24:40|0.02274242
16:24:41|0.0227025
16:24:43|0.0227
16:24:43|0.02269
16:24:44|0.02269583
16:24:45|0.02266885
16:24:46|0.02265252
16:24:47|0.02257648
16:24:49|0.02264118
16:24:50|0.02264688
16:24:50|0.02258965
16:24:51|0.02269533
16:24:53|0.02265139
16:24:53|0.0226317
16:24:55|0.02269521
16:24:56|0.02265177
16:24:56|0.0227025
16:24:57|0.02274588
16:24:58|0.0227066
16:25:00|0.0227066
16:25:01|0.02278827
16:25:01|0.02276863
16:25:03|0.02277443
16:25:03|0.02276664
16:25:05|0.02271295
16:25:05|0.02277238
16:25:07|0.02270271
16:25:07|0.02268211
16:25:08|0.02276604
16:25:09|0.0227256
16:25:10|0.02273207
16:25:11|0.0227001
16:25:13|0.02274072
16:25:13|0.02277238
16:25:14|0.02278454
16:25:15|0.02278946
16:25:16|0.02286288
16:25:17|0.02283878
16:25:18|0.02288012
16:25:19|0.02299725
16:25:20|0.02299694
16:25:22|0.02299956
16:25:23|0.02291757
16:25:25|0.02295686
16:25:25|0.02295686
16:25:26|0.02299954
16:25:27|0.02295686
16:25:28|0.02291476
16:25:29|0.02295037
16:25:30|0.02288469
16:25:31|0.0228833
16:25:32|0.02288337
16:25:33|0.02287869
16:25:34|0.02289786
16:25:36|0.02288119
16:25:37|0.02290079
16:25:38|0.02294714
16:25:39|0.0228861
16:25:41|0.02290189
16:25:42|0.02290103
16:25:42|0.02288743
16:25:43|0.02293784
16:25:44|0.02289568
16:25:45|0.0229
16:25:47|0.02290103
16:25:47|0.02299561
16:25:48|0.02299843
16:25:49|0.02299957
16:25:50|0.02293151
16:25:51|0.02294527
16:25:52|0.02295757
16:25:53|0.023
16:25:54|0.02299496
16:25:55|0.0231203
16:25:56|0.02310608
16:25:58|0.02319813
16:25:58|0.02318593
16:25:59|0.02323246
16:26:00|0.02323246
16:26:01|0.02322136
16:26:02|0.0232
16:26:03|0.02322142
16:26:04|0.02318691
16:26:05|0.02319329
16:26:06|0.02310864
16:26:07|0.02315276
16:26:08|0.02307285
16:26:09|0.02311492
16:26:10|0.02296444
16:26:11|0.02295982
16:26:12|0.02296394
16:26:13|0.02290476
16:26:14|0.02288408
16:26:15|0.02286544
16:26:16|0.02284085
16:26:18|0.02285753
16:26:19|0.02289472
16:26:19|0.02287375
16:26:20|0.02295
16:26:22|0.02286909
16:26:23|0.02292721
16:26:25|0.02292453
16:26:26|0.02297994
16:26:27|0.02294233
16:26:28|0.02305812
16:26:30|0.02295541
16:26:32|0.02301916
16:26:33|0.02294369
16:26:33|0.02295435
16:26:35|0.02294675
16:26:36|0.02294645
16:26:37|0.02295435
16:26:38|0.02296202
16:26:39|0.02294694
16:26:40|0.02294694
16:26:42|0.02286962
16:26:42|0.02292343
16:26:43|0.02289784
16:26:44|0.02275225
16:26:45|0.02274775
16:26:46|0.02277978
16:26:47|0.02276686
16:26:48|0.02277003
16:26:49|0.02270115
16:26:50|0.02277908
16:26:51|0.02276417
16:26:52|0.02277003
16:26:53|0.02276339
16:26:54|0.02274336
16:26:55|0.02272321
16:26:56|0.02274414
16:26:57|0.02274415
16:26:58|0.0228208
16:26:59|0.02275341
16:27:00|0.02281447
16:27:01|0.0228164
16:27:02|0.02281804
16:27:03|0.02281804
16:27:04|0.0228
16:27:05|0.02281804
16:27:06|0.02281804
16:27:07|0.02282375
16:27:09|0.0227764
16:27:09|0.02276339
16:27:10|0.0227951
16:27:11|0.02277003
16:27:12|0.02285283
16:27:13|0.02286822
16:27:14|0.02284983
16:27:15|0.02277978
16:27:16|0.02280103
16:27:17|0.02279756
16:27:18|0.02270006
16:27:20|0.02267849
16:27:21|0.02267166
16:27:22|0.02262388
16:27:23|0.02262832
16:27:25|0.02267464
16:27:26|0.02265621
16:27:28|0.02261596
16:27:28|0.02259257
16:27:30|0.02258742
16:27:31|0.02258298
16:27:32|0.02250795
16:27:33|0.02250794
16:27:34|0.0225889
16:27:35|0.02253372
16:27:35|0.02258502
16:27:36|0.02258459
16:27:38|0.02257686
16:27:39|0.02250795
16:27:40|0.02253104
16:27:41|0.02252243
16:27:42|0.02254833
16:27:43|0.02258611
16:27:44|0.02254832
16:27:45|0.02255142
16:27:46|0.0225942
16:27:47|0.02251228
16:27:48|0.02250795
16:27:49|0.02253786
16:27:50|0.02246243
16:27:51|0.0224527
16:27:52|0.02246243
16:27:53|0.02244522
16:27:54|0.0224489
16:27:55|0.02240231
16:27:56|0.02237781
16:27:57|0.02240231
16:27:58|0.02238287
16:27:59|0.02240746
16:28:00|0.02238287
16:28:01|0.02244919
16:28:02|0.0224074
16:28:03|0.02243641
16:28:04|0.02244522
16:28:05|0.02239999
16:28:06|0.02243922
16:28:07|0.02243914
16:28:08|0.0224074
16:28:09|0.02238287
16:28:10|0.02238287
16:28:11|0.02225998
16:28:12|0.02229505
16:28:13|0.0221772
16:28:14|0.0222172
16:28:15|0.0221639
16:28:16|0.0221492
16:28:17|0.02219365
16:28:18|0.02210095
16:28:19|0.02200434
16:28:20|0.02197794
16:28:21|0.02190002
16:28:22|0.02193392
16:28:23|0.02194376
16:28:24|0.02193443
16:28:25|0.02200821
16:28:27|0.02195892
16:28:28|0.0220145
16:28:30|0.02197765
16:28:30|0.02197047
16:28:31|0.0220014
16:28:32|0.02193575
16:28:33|0.02190307
16:28:34|0.02197127
16:28:35|0.02194345
16:28:36|0.02199697
16:28:38|0.02198047
16:28:38|0.02198047
16:28:39|0.02193583
16:28:40|0.02195041
16:28:41|0.02195788
16:28:42|0.02195788
16:28:43|0.021958
16:28:44|0.02191811
16:28:45|0.02184722
16:28:46|0.0218779
16:28:47|0.02193417
16:28:48|0.02187528
16:28:49|0.0218698
16:28:50|0.02186978
16:28:51|0.02184659
16:28:52|0.0218715
16:28:53|0.0219
16:28:54|0.02185623
16:28:55|0.02185623
16:28:56|0.02184601
16:28:57|0.0218
16:28:58|0.02183681
16:28:59|0.02182601
16:29:01|0.02181669
16:29:02|0.02184328
16:29:03|0.02185603
16:29:04|0.02185188
16:29:05|0.02175959
16:29:06|0.02175222
16:29:07|0.02178943
16:29:08|0.02178857
16:29:09|0.02175122
16:29:10|0.02175222
16:29:11|0.02175223
16:29:12|0.02173063
16:29:13|0.02178216
16:29:14|0.02177909
16:29:15|0.02184136
16:29:15|0.02189715
16:29:17|0.0219647
16:29:18|0.02190324
16:29:19|0.02191295
16:29:19|0.02196601
16:29:21|0.02196601
16:29:22|0.02200105
16:29:23|0.0220145
16:29:24|0.0220953
16:29:25|0.02208411
16:29:26|0.0221
16:29:27|0.02207136
16:29:28|0.02210361
16:29:30|0.02211244
16:29:31|0.02210345
16:29:32|0.02210907
16:29:34|0.02206971
16:29:34|0.02211
16:29:35|0.02209001
16:29:36|0.02213067
16:29:38|0.02207254
16:29:38|0.02206753
16:29:39|0.0221307
16:29:40|0.02216372
16:29:41|0.02208916
16:29:42|0.02208811
16:29:44|0.02208
16:29:44|0.02206665
16:29:45|0.02206665
16:29:46|0.02199214
16:29:47|0.02198772
16:29:48|0.02195298
16:29:49|0.02194767
16:29:50|0.02194899
16:29:51|0.02199214
16:29:53|0.022
16:29:53|0.02195358
16:29:54|0.02195298
16:29:55|0.02199214
16:29:56|0.02197085
16:29:57|0.02201951
16:29:58|0.02211096
16:29:59|0.02215225
16:30:01|0.0221692
16:30:01|0.0221142
16:30:03|0.02216918
16:30:03|0.0221692
16:30:04|0.02213807
16:30:05|0.02209552
16:30:06|0.02209552
16:30:07|0.0221343
16:30:08|0.02209137
16:30:09|0.02209759
16:30:11|0.02207807
16:30:11|0.02199438
16:30:12|0.02199074
16:30:15|0.02199155
16:30:15|0.02202631
16:30:16|0.02198819
16:30:17|0.02200346
16:30:18|0.02199749
16:30:19|0.02200525
16:30:20|0.0220069
16:30:21|0.02205742
16:30:22|0.02197048
16:30:23|0.02199525
16:30:24|0.02199525
16:30:25|0.02197047
16:30:27|0.02200264
16:30:29|0.02195417
16:30:30|0.02195298
16:30:31|0.02191736
16:30:32|0.0219365
16:30:32|0.02184331
16:30:34|0.02169921
16:30:34|0.02176925
16:30:36|0.02171784
16:30:37|0.02169922
16:30:38|0.02180268
16:30:39|0.02173618
16:30:40|0.02177293
16:30:41|0.02179042
16:30:42|0.02185288
16:30:43|0.02182444
16:30:44|0.02179702
16:30:45|0.02182308
16:30:46|0.02182308
16:30:47|0.02175925
16:30:48|0.02175134
16:30:49|0.02179253
16:30:50|0.02175147
16:30:51|0.02175134
16:30:52|0.02165463
16:30:53|0.021663
16:30:54|0.02172757
16:30:55|0.02167529
16:30:56|0.02168803
16:30:57|0.02176155
16:30:58|0.02178445
16:30:59|0.02179999
16:31:00|0.0217248
16:31:01|0.0217248
16:31:02|0.02176072
16:31:03|0.02171188
16:31:04|0.02176157
16:31:05|0.02176157
16:31:06|0.02171437
16:31:07|0.02171438
16:31:09|0.02172153
16:31:09|0.02176057
16:31:11|0.02171437
16:31:12|0.02179
16:31:13|0.02189531
16:31:13|0.02187914
16:31:15|0.02188853
16:31:15|0.02189316
16:31:16|0.02199773
16:31:18|0.02189055
16:31:19|0.02194342
16:31:19|0.02194399
16:31:20|0.02174591
16:31:21|0.02173509
16:31:22|0.02170544
16:31:23|0.0217156
16:31:25|0.02171806
16:31:25|0.02171806
16:31:26|0.02171296
16:31:28|0.02174393
16:31:30|0.02173669
16:31:31|0.02181125
16:31:33|0.02179524
16:31:33|0.02179525
16:31:35|0.02175927
16:31:35|0.02176033
16:31:37|0.02179725
16:31:38|0.02179741
16:31:39|0.02179741
16:31:40|0.02179741
16:31:41|0.0218
16:31:41|0.0217613
16:31:43|0.02179075
16:31:43|0.02183297
16:31:45|0.02177012
16:31:46|0.02177362
16:31:47|0.02180718
16:31:48|0.0218
16:31:49|0.0218
16:31:49|0.0218
16:31:51|0.0218
16:31:52|0.0218
16:31:53|0.0218
16:31:54|0.02181995
16:31:55|0.02178698
16:31:56|0.02178698
16:31:57|0.02180738
16:31:58|0.0218088
16:31:59|0.0218
16:32:00|0.02179337
16:32:00|0.02179337
16:32:02|0.0218457
16:32:03|0.02179076
16:32:04|0.02184671
16:32:06|0.02177858
16:32:06|0.02177858
16:32:07|0.02182333
16:32:08|0.02183862
16:32:09|0.02184659
16:32:10|0.02180876
16:32:11|0.02186583
16:32:12|0.02186348
16:32:13|0.02180558
16:32:14|0.02186043
16:32:15|0.0218467
16:32:16|0.02180134
16:32:17|0.02178259
16:32:18|0.02178699
16:32:19|0.02185529
16:32:20|0.02180749
16:32:21|0.02186163
16:32:22|0.02187781
16:32:23|0.0218762
16:32:24|0.02180866
16:32:25|0.02180866
16:32:26|0.02180983
16:32:27|0.02180983
16:32:29|0.02186879
16:32:30|0.02182964
16:32:31|0.02187781
16:32:32|0.02188737
16:32:33|0.02188788
16:32:34|0.02186516
16:32:35|0.02192539
16:32:36|0.02192665
16:32:37|0.02193768
16:32:38|0.02197978
16:32:39|0.02197988
16:32:40|0.02197762
16:32:41|0.02193448
16:32:43|0.02195646
16:32:44|0.02195646
16:32:45|0.02193112
16:32:45|0.02195095
16:32:46|0.02195755
16:32:47|0.02192931
16:32:49|0.02195909
16:32:49|0.02195935
16:32:50|0.02195936
16:32:52|0.02196522
16:32:52|0.02199998
16:32:53|0.02199848
16:32:54|0.02199998
16:32:55|0.02199998
16:32:56|0.02196575
16:32:58|0.02192802
16:32:59|0.02196124
16:32:59|0.02196124
16:33:01|0.02193293
16:33:01|0.02193259
16:33:02|0.02193293
16:33:03|0.02193292
16:33:05|0.02199073
16:33:05|0.02192751
16:33:06|0.02193071
16:33:07|0.02198375
16:33:08|0.02197967
16:33:09|0.02195909
16:33:11|0.02196446
16:33:12|0.0219658
16:33:12|0.02192751
16:33:14|0.02195399
16:33:14|0.02192751
16:33:15|0.02185187
16:33:17|0.0218388
16:33:18|0.0218
16:33:19|0.02173891
16:33:19|0.02173033
16:33:20|0.02172297
16:33:22|0.02171656
16:33:22|0.02175398
16:33:23|0.02175806
16:33:25|0.02181799
16:33:26|0.02175302
16:33:27|0.02175302
16:33:28|0.02179074
16:33:29|0.02181743
16:33:30|0.02187444
16:33:31|0.0218641
16:33:32|0.0218641
16:33:34|0.02184723
16:33:34|0.0218641
16:33:36|0.0218853
16:33:37|0.0218853
16:33:38|0.02192347
16:33:39|0.02192347
16:33:40|0.0218641
16:33:42|0.0219038
16:33:42|0.0219038
16:33:43|0.02189588
16:33:45|0.0219
16:33:46|0.02192347
16:33:47|0.02192347
16:33:48|0.02196064
16:33:49|0.02196858
16:33:50|0.02189814
16:33:51|0.0219
16:33:52|0.02191587
16:33:53|0.02191587
16:33:54|0.02191587
16:33:55|0.02191387
16:33:56|0.02191387
16:33:57|0.0219755
16:33:58|0.02191588
16:33:59|0.02191588
16:34:00|0.02195992
16:34:01|0.02195915
16:34:02|0.02191845
16:34:03|0.02191387
16:34:03|0.02195596
16:34:04|0.02191387
16:34:06|0.02195067
16:34:07|0.02194862
16:34:08|0.02191483
16:34:09|0.02191671
16:34:10|0.02193161
16:34:11|0.02186984
16:34:12|0.02185185
16:34:13|0.02189941
16:34:13|0.02183474
16:34:15|0.02183328
16:34:15|0.02175806
16:34:17|0.02180806
16:34:18|0.02180806
16:34:19|0.02176178
16:34:20|0.02175782
16:34:21|0.02175687
16:34:22|0.0218231
16:34:23|0.02180297
16:34:24|0.02182564
16:34:25|0.02182092
16:34:26|0.02182092
16:34:27|0.02188129
16:34:28|0.02182092
16:34:29|0.02182092
16:34:30|0.02182092
16:34:32|0.02183673
16:34:33|0.02184775
16:34:35|0.0218641
16:34:35|0.02185
16:34:36|0.02182389
16:34:38|0.02172574
16:34:39|0.02172574
16:34:39|0.02171
16:34:41|0.02170862
16:34:42|0.02164653
16:34:43|0.02158915
16:34:44|0.02157251
16:34:45|0.02152436
16:34:46|0.02153854
16:34:47|0.02158053
16:34:48|0.02152376
16:34:49|0.02153854
16:34:49|0.02156503
16:34:51|0.02151473
16:34:52|0.02139011
16:34:52|0.02152453
16:34:54|0.02157159
16:34:55|0.02169769
16:34:56|0.02161192
16:34:57|0.02161717
16:34:58|0.0216289
16:34:59|0.02164457
16:35:00|0.02165204
16:35:01|0.02158972
16:35:02|0.02162037
16:35:03|0.02155468
16:35:05|0.0215
16:35:05|0.02154079
16:35:06|0.02152376
16:35:08|0.02154707
16:35:08|0.02154708
16:35:09|0.02155521
16:35:10|0.02162037
16:35:11|0.02164087
16:35:12|0.02154573
16:35:14|0.02154249
16:35:14|0.02153086
16:35:15|0.02154189
16:35:16|0.02150194
16:35:17|0.02150194
16:35:18|0.02150194
16:35:20|0.0215
16:35:20|0.0215
16:35:21|0.02154405
16:35:22|0.02154775
16:35:24|0.02155
16:35:24|0.02155
16:35:25|0.02153469
16:35:26|0.02153829
16:35:27|0.0215245
16:35:28|0.02154727
16:35:30|0.02155003
16:35:31|0.02150117
16:35:33|0.02150117
16:35:34|0.0215028
16:35:35|0.02153725
16:35:36|0.02152258
16:35:37|0.02153885
16:35:39|0.02153886
16:35:39|0.02155003
16:35:40|0.02154405
16:35:41|0.02157343
16:35:42|0.02157578
16:35:43|0.02157578
16:35:44|0.02157578
16:35:45|0.02154725
16:35:46|0.02148148
16:35:47|0.02149436
16:35:48|0.02149048
16:35:50|0.02144153
16:35:51|0.0214809
16:35:51|0.0214809
16:35:53|0.02149436
16:35:54|0.02152258
16:35:55|0.02157407
16:35:55|0.02155
16:35:57|0.02155
16:35:58|0.02157407
16:35:59|0.02154796
16:36:00|0.02157407
16:36:01|0.02159431
16:36:02|0.02155
16:36:02|0.02155
16:36:04|0.02152728
16:36:05|0.02149335
16:36:06|0.02150766
16:36:07|0.02147
16:36:08|0.02150758
16:36:09|0.0214461
16:36:10|0.02144341
16:36:11|0.02149999
16:36:12|0.0214461
16:36:13|0.0214461
16:36:14|0.02144
16:36:15|0.02149491
16:36:16|0.02140487
16:36:17|0.02140487
16:36:18|0.02144923
16:36:19|0.02144923
16:36:20|0.02144923
16:36:21|0.02141599
16:36:22|0.02135
16:36:23|0.02135
16:36:24|0.02135
16:36:25|0.0214
16:36:26|0.02139196
16:36:27|0.02139702
16:36:28|0.02139816
16:36:29|0.02139816
16:36:30|0.02139704
16:36:31|0.02138141
16:36:32|0.02142927
16:36:34|0.02139572
16:36:35|0.02143988
16:36:36|0.02147983
16:36:37|0.02144734
16:36:38|0.02149722
16:36:40|0.02153584
16:36:41|0.02152479
16:36:42|0.02158
16:36:43|0.02158
16:36:44|0.02149848
16:36:45|0.02149848
16:36:46|0.02149848
16:36:47|0.02155325
16:36:48|0.02153584
16:36:50|0.02153584
16:36:50|0.02152564
16:36:52|0.0215
16:36:53|0.02149987
16:36:54|0.0215
16:36:54|0.0215
16:36:55|0.02149998
16:36:57|0.0215
16:36:58|0.02149988
16:36:59|0.02151593
16:36:59|0.02152314
16:37:01|0.0215232
16:37:01|0.02157931
16:37:03|0.0216
16:37:03|0.02165204
16:37:04|0.02168734
16:37:06|0.0217
16:37:06|0.02172689
16:37:07|0.02172688
16:37:08|0.02172689
16:37:10|0.02179999
16:37:10|0.022
16:37:11|0.02199728
16:37:12|0.02199999
16:37:13|0.02199999
16:37:14|0.02195325
16:37:15|0.02199999
16:37:17|0.02195696
16:37:17|0.0219565
16:37:18|0.0219513
16:37:20|0.02195696
16:37:21|0.0219
16:37:22|0.02195277
16:37:22|0.0219513
16:37:23|0.0219513
16:37:24|0.02190426
16:37:26|0.02190135
16:37:27|0.02194978
16:37:27|0.02190205
16:37:28|0.02190205
16:37:30|0.02190343
16:37:30|0.02190317
16:37:31|0.0218853
16:37:32|0.02185187
16:37:34|0.02179482
16:37:34|0.02187484
16:37:37|0.0218305
16:37:37|0.0218853
16:37:38|0.02189097
16:37:39|0.02189086
16:37:41|0.02183075
16:37:42|0.02182824
16:37:43|0.02183804
16:37:44|0.02183804
16:37:45|0.02183804
16:37:46|0.02182934
16:37:47|0.02188659
16:37:48|0.02188837
16:37:49|0.02190205
16:37:50|0.0218694
16:37:51|0.02187055
16:37:52|0.02194941
16:37:53|0.02194941
16:37:54|0.02192937
16:37:55|0.02194206
16:37:56|0.02194206
16:37:57|0.02193204
16:37:58|0.0219513
16:37:59|0.0219513
16:38:00|0.02194397
16:38:01|0.02198598
16:38:02|0.02190022
16:38:03|0.02200105
16:38:04|0.0220555
16:38:05|0.02203123
16:38:06|0.02204585
16:38:07|0.02205541
16:38:08|0.02204188
16:38:09|0.02213675
16:38:10|0.02208469
16:38:11|0.02203986
16:38:12|0.02198726
16:38:13|0.02198222
16:38:14|0.02197967
16:38:15|0.02197964
16:38:16|0.02203123
16:38:17|0.0219876
16:38:18|0.02203676
16:38:19|0.02206929
16:38:20|0.02206708
16:38:21|0.02204718
16:38:22|0.02209999
16:38:24|0.02212545
16:38:25|0.02212549
16:38:26|0.0221255
16:38:26|0.0220414
16:38:27|0.02206977
16:38:28|0.02205134
16:38:30|0.02206462
16:38:30|0.0220414
16:38:31|0.02200509
16:38:32|0.02206424
16:38:33|0.02204961
16:38:34|0.02206423
16:38:36|0.02208333
16:38:37|0.02212544
16:38:39|0.02212569
16:38:40|0.02216515
16:38:41|0.0221692
16:38:42|0.02219403
16:38:44|0.02230849
16:38:44|0.02243626
16:38:45|0.02223162
16:38:46|0.02199079
16:38:47|0.02209994
16:38:48|0.02205076
16:38:49|0.02207966
16:38:50|0.02210959
16:38:51|0.02218543
16:38:52|0.02216758
16:38:53|0.02220254
16:38:55|0.02223062
16:38:56|0.02227141
16:38:57|0.02227059
16:38:58|0.02230299
16:38:59|0.02234074
16:39:00|0.02235
16:39:01|0.02239761
16:39:02|0.02239999
16:39:03|0.02239535
16:39:04|0.02235624
16:39:05|0.02234192
16:39:06|0.02232099
16:39:07|0.02231314
16:39:08|0.02231165
16:39:09|0.0223272
16:39:10|0.02225
16:39:11|0.02219728
16:39:12|0.02224923
16:39:13|0.02218418
16:39:14|0.02217719
16:39:15|0.02216212
16:39:16|0.02220444
16:39:17|0.02222756
16:39:18|0.022176
16:39:19|0.02217076
16:39:20|0.02217076
16:39:21|0.02217076
16:39:23|0.02227765
16:39:23|0.02223758
16:39:24|0.02229934
16:39:25|0.02224769
16:39:26|0.02229702
16:39:27|0.02225294
16:39:28|0.02224775
16:39:29|0.02224556
16:39:30|0.02222691
16:39:31|0.02222691
16:39:32|0.02228154
16:39:33|0.02229
16:39:34|0.02224556
16:39:36|0.02222691
16:39:37|0.02226734
16:39:38|0.02226734
16:39:39|0.02222692
16:39:40|0.02222691
16:39:41|0.0222269
16:39:43|0.02222691
16:39:44|0.02223679
16:39:45|0.02226996
16:39:46|0.02227423
16:39:47|0.02223281
16:39:48|0.02227423
16:39:49|0.02226843
16:39:50|0.02226843
16:39:51|0.02226843
16:39:52|0.02217995
16:39:53|0.02224777
16:39:54|0.02224234
16:39:55|0.02219421
16:39:56|0.02222188
16:39:57|0.02222135
16:39:58|0.02222078
16:39:59|0.02219653
16:40:00|0.02217822
16:40:01|0.02222446
16:40:02|0.02222076
16:40:03|0.02222523
16:40:04|0.02222523
16:40:05|0.02222445
16:40:06|0.02221707
16:40:07|0.02221983
16:40:08|0.0222
16:40:09|0.0222
16:40:10|0.02221847
16:40:11|0.02217893
16:40:12|0.02215319
16:40:13|0.02215319
16:40:14|0.02214999
16:40:15|0.02217891
16:40:16|0.02217835
16:40:17|0.02217891
16:40:18|0.02214844
16:40:19|0.02213919
16:40:20|0.0221126
16:40:21|0.02206434
16:40:22|0.02210939
16:40:23|0.02213171
16:40:24|0.02203456
16:40:25|0.02202939
16:40:26|0.02202952
16:40:27|0.02207111
16:40:28|0.0220493
16:40:29|0.0219514
16:40:30|0.02202723
16:40:31|0.02196377
16:40:32|0.0220412
16:40:33|0.02204119
16:40:34|0.02198128
16:40:35|0.02196249
16:40:37|0.02199993
16:40:38|0.02186479
16:40:39|0.02186071
16:40:41|0.0218
16:40:41|0.02186069
16:40:43|0.02186478
16:40:44|0.021865
16:40:44|0.021865
16:40:46|0.02189566
16:40:47|0.02189109
16:40:48|0.02188323
16:40:49|0.02187557
16:40:50|0.0219057
16:40:51|0.0218648
16:40:52|0.02189838
16:40:53|0.02189838
16:40:54|0.0219057
16:40:55|0.02187939
16:40:56|0.02193618
16:40:57|0.02198128
16:40:58|0.02193083
16:40:59|0.02192841
16:41:00|0.02198128
16:41:01|0.02197986
16:41:02|0.02192841
16:41:03|0.02196779
16:41:04|0.02196109
16:41:05|0.02195864
16:41:06|0.02188232
16:41:07|0.02188232
16:41:08|0.02193623
16:41:09|0.02192531
16:41:10|0.02192531
16:41:11|0.02192763
16:41:12|0.02194839
16:41:13|0.02199998
16:41:14|0.02200908
16:41:15|0.02196135
16:41:16|0.02204118
16:41:17|0.02204119
16:41:18|0.02204119
16:41:19|0.02204118
16:41:20|0.02201535
16:41:21|0.02195799
16:41:22|0.02195672
16:41:23|0.02192764
16:41:24|0.02198698
16:41:25|0.02198697
16:41:26|0.02192764
16:41:27|0.02192572
16:41:28|0.02186071
16:41:29|0.02186071
16:41:30|0.02186071
16:41:31|0.02189253
16:41:32|0.02189253
16:41:33|0.02185
16:41:34|0.02184812
16:41:35|0.02183676
16:41:36|0.02184097
16:41:37|0.02185478
16:41:39|0.02185738
16:41:39|0.02185738
16:41:40|0.02185739
16:41:42|0.02197544
16:41:44|0.022
16:41:44|0.02199215
16:41:45|0.02205118
16:41:47|0.02205118
16:41:48|0.022
16:41:49|0.02203719
16:41:50|0.0219565
16:41:51|0.02203718
16:41:52|0.02199945
16:41:53|0.02203719
16:41:54|0.02205512
16:41:55|0.02207078
16:41:56|0.02210246
16:41:57|0.02210246
16:41:58|0.02215462
16:41:59|0.02215535
16:42:00|0.02210982
16:42:01|0.02211569
16:42:02|0.02209136
16:42:03|0.02203703
16:42:04|0.02203703
16:42:05|0.02207808
16:42:06|0.02206569
16:42:07|0.02203703
16:42:08|0.02206192
16:42:09|0.02207366
16:42:10|0.02207254
16:42:11|0.02207254
16:42:12|0.02205512
16:42:13|0.02205511
16:42:14|0.02202816
16:42:15|0.02207253
16:42:16|0.02207253
16:42:17|0.02202975
16:42:18|0.02207251
16:42:19|0.02201385
16:42:20|0.02202975
16:42:21|0.02204447
16:42:22|0.02202816
16:42:23|0.02202816
16:42:24|0.02199074
16:42:25|0.02199074
16:42:26|0.0220052
16:42:27|0.02199056
16:42:28|0.02200145
16:42:29|0.02196788
16:42:30|0.02196635
16:42:31|0.02194463
16:42:32|0.02199752
16:42:33|0.0220004
16:42:34|0.02204585
16:42:35|0.02200857
16:42:36|0.02201024
16:42:37|0.02206084
16:42:38|0.02206727
16:42:40|0.02203545
16:42:41|0.0221074
16:42:42|0.02206664
16:42:43|0.0221
16:42:45|0.02208171
16:42:45|0.02208171
16:42:47|0.02208171
16:42:48|0.02207178
16:42:49|0.02207178
16:42:49|0.02205
16:42:51|0.02208991
16:42:52|0.02204875
16:42:53|0.02204875
16:42:54|0.02207174
16:42:55|0.02205822
16:42:56|0.02207177
16:42:57|0.02207177
16:42:58|0.02207177
16:42:59|0.02207083
16:43:00|0.02208332
16:43:01|0.02208332
16:43:02|0.02206094
16:43:03|0.02206094
16:43:03|0.02204258
16:43:05|0.02202506
16:43:06|0.02203381
16:43:06|0.02208331
16:43:08|0.02208331
16:43:09|0.0220633
16:43:10|0.02207083
16:43:11|0.02207083
16:43:11|0.02207083
16:43:13|0.02207783
16:43:14|0.02203545
16:43:15|0.02207375
16:43:16|0.02207423
16:43:17|0.02207423
16:43:18|0.0220833
16:43:19|0.0220833
16:43:20|0.0220833
16:43:21|0.02209247
16:43:22|0.0221
16:43:23|0.0221
16:43:24|0.0221
16:43:25|0.0221
16:43:26|0.02212222
16:43:27|0.02212222
16:43:28|0.02212469
16:43:29|0.022155
16:43:30|0.02216996
16:43:31|0.0221704
16:43:32|0.02212469
16:43:33|0.02210041
16:43:34|0.0221
16:43:35|0.02211305
16:43:36|0.02209753
16:43:37|0.02210073
16:43:39|0.02212118
16:43:40|0.02210073
16:43:42|0.02210632
16:43:42|0.02210346
16:43:43|0.02207
16:43:45|0.02207
16:43:46|0.02207
16:43:47|0.02207141
16:43:48|0.02207141
16:43:49|0.02203338
16:43:50|0.02203338
16:43:51|0.02199638
16:43:52|0.02197383
16:43:53|0.02199783
16:43:54|0.02194435
16:43:55|0.02191908
16:43:55|0.02195206
16:43:57|0.02190763
16:43:58|0.02190763
16:43:59|0.02197094
16:44:00|0.02192108
16:44:00|0.02192108
16:44:02|0.02191526
16:44:03|0.02191527
16:44:04|0.02195209
16:44:04|0.02196837
16:44:06|0.02184362
16:44:07|0.02187526
16:44:09|0.0217
16:44:09|0.0217
16:44:11|0.02175925
16:44:12|0.02173279
16:44:13|0.02179977
16:44:13|0.02179977
16:44:15|0.02179999
16:44:16|0.02176192
16:44:17|0.02179938
16:44:17|0.02186243
16:44:19|0.02187781
16:44:19|0.02189162
16:44:21|0.02189162
16:44:22|0.02187176
16:44:23|0.02185414
16:44:25|0.02185397
16:44:25|0.02185551
16:44:26|0.02185551
16:44:27|0.02185887
16:44:28|0.02194444
16:44:29|0.02191718
16:44:30|0.02198656
16:44:31|0.02195206
16:44:32|0.02198655
16:44:33|0.02198655
16:44:34|0.02203702
16:44:35|0.0220555
16:44:36|0.02210813
16:44:37|0.02215547
16:44:38|0.02215547
16:44:39|0.02212544
16:44:41|0.02216414
16:44:42|0.0221
16:44:43|0.02208333
16:44:44|0.02208333
16:44:45|0.02201882
16:44:46|0.02199293
16:44:47|0.02197056
16:44:48|0.022
16:44:50|0.02199992
16:44:50|0.02195
16:44:51|0.02190447
16:44:52|0.02199331
16:44:54|0.02208333
16:44:55|0.02211233
16:44:56|0.02212437
16:44:57|0.02211853
16:44:58|0.02211853
16:44:59|0.02205737
16:45:00|0.02205434
16:45:01|0.02212071
16:45:02|0.02208333
16:45:03|0.02210114
16:45:04|0.02208382
16:45:05|0.02207
16:45:06|0.02208758
16:45:07|0.02208758
16:45:08|0.02199074
16:45:09|0.02204889
16:45:10|0.02196066
16:45:11|0.02196066
16:45:13|0.02192766
16:45:14|0.0220137
16:45:15|0.0220137
16:45:16|0.02196066
16:45:16|0.02198611
16:45:17|0.02197784
16:45:18|0.02195851
16:45:20|0.02195851
16:45:21|0.02195851
16:45:22|0.02195851
16:45:23|0.02196066
16:45:24|0.02196066
16:45:25|0.02195912
16:45:26|0.02191736
16:45:27|0.02188187
16:45:28|0.02192269
16:45:29|0.02192269
16:45:30|0.0219085
16:45:30|0.0219085
16:45:32|0.02178381
16:45:33|0.02184764
16:45:34|0.02187817
16:45:34|0.0218036
16:45:36|0.02180733
16:45:37|0.02180733
16:45:37|0.02183744
16:45:38|0.0218036
16:45:40|0.02177369
16:45:41|0.021705
16:45:42|0.02170234
16:45:43|0.02174041
16:45:45|0.02172799
16:45:45|0.02168734
16:45:46|0.02168734
16:45:48|0.02168734
16:45:49|0.02168837
16:45:50|0.02170617
16:45:51|0.02170767
16:45:52|0.0217086
16:45:54|0.02173589
16:45:55|0.02170767
16:45:56|0.02173457
16:45:57|0.02169191
16:45:57|0.0217473
16:45:59|0.02171544
16:46:00|0.02175757
16:46:01|0.021727
16:46:02|0.02179999
16:46:03|0.02173142
16:46:04|0.02178992
16:46:05|0.0218
16:46:06|0.02181561
16:46:07|0.02180049
16:46:08|0.02185082
16:46:09|0.02185082
16:46:10|0.02185082
16:46:11|0.02181224
16:46:12|0.02181474
16:46:12|0.02180224
16:46:14|0.02179479
16:46:15|0.02180909
16:46:16|0.02176151
16:46:17|0.02171743
16:46:18|0.02171743
16:46:19|0.02171743
16:46:19|0.0217632
16:46:21|0.02170235
16:46:22|0.02173537
16:46:22|0.02171704
16:46:24|0.0216792
16:46:25|0.02168175
16:46:26|0.02166431
16:46:27|0.02168175
16:46:27|0.0216287
16:46:29|0.02167359
16:46:30|0.02162204
16:46:31|0.02167245
16:46:32|0.02167314
16:46:33|0.02168816
16:46:35|0.02169648
16:46:35|0.02169293
16:46:36|0.02175925
16:46:37|0.02175413
16:46:38|0.02173537
16:46:39|0.02173537
16:46:40|0.02172611
16:46:41|0.02172611
16:46:43|0.02178334
16:46:44|0.02176802
16:46:45|0.02180468
16:46:47|0.02183517
16:46:48|0.02184508
16:46:49|0.02185185
16:46:50|0.02182606
16:46:52|0.02182606
16:46:53|0.02183181
16:46:54|0.02183181
16:46:55|0.02183181
16:46:56|0.02193923
16:46:57|0.02193923
16:46:58|0.02195
16:46:59|0.02195
16:47:00|0.02195503
16:47:01|0.02197312
16:47:02|0.02197314
16:47:03|0.02197314
16:47:04|0.02193209
16:47:05|0.02198444
16:47:07|0.02192958
16:47:08|0.02193209
16:47:09|0.02193154
16:47:10|0.02192964
16:47:11|0.02192881
16:47:11|0.0219
16:47:12|0.0219
16:47:13|0.02193209
16:47:15|0.02193168
16:47:16|0.02195513
16:47:16|0.02191171
16:47:17|0.02190293
16:47:18|0.02193155
16:47:19|0.02196451
16:47:21|0.02196517
16:47:22|0.02196517
16:47:22|0.02196517
16:47:23|0.02196516
16:47:24|0.02198615
16:47:25|0.02207662
16:47:26|0.02208506
16:47:27|0.02208505
16:47:28|0.02208506
16:47:29|0.02209652
16:47:31|0.0220851
16:47:31|0.02212437
16:47:33|0.02212437
16:47:33|0.0221326
16:47:35|0.0222
16:47:35|0.02215192
16:47:36|0.02215192
16:47:38|0.02222222
16:47:39|0.02220117
16:47:39|0.02219795
16:47:40|0.022132
16:47:42|0.02218
16:47:42|0.02213371
16:47:44|0.02212437
16:47:45|0.02208334
16:47:46|0.02208333
16:47:48|0.02208995
16:47:49|0.02208636
16:47:50|0.02208565
16:47:51|0.02203611
16:47:52|0.02208258
16:47:53|0.022084
16:47:54|0.02204133
16:47:55|0.022084
16:47:56|0.022084
16:47:57|0.02204142
16:47:58|0.02206224
16:47:59|0.022084
16:48:00|0.022084
16:48:01|0.022084
16:48:02|0.02205585
16:48:03|0.02205584
16:48:04|0.02211239
16:48:05|0.02213962
16:48:06|0.02210261
16:48:07|0.02217177
16:48:08|0.02217523
16:48:09|0.02211074
16:48:10|0.02217525
16:48:11|0.02217523
16:48:12|0.0222
16:48:13|0.02217005
16:48:14|0.0222611
16:48:15|0.02223
16:48:16|0.02226111
16:48:17|0.0222193
16:48:18|0.0222262
16:48:19|0.0222262
16:48:20|0.02226733
16:48:21|0.02226733
16:48:22|0.02226733
16:48:23|0.02226733
16:48:24|0.0223
16:48:25|0.022326
16:48:26|0.02238899
16:48:27|0.0225
16:48:28|0.02259
16:48:29|0.02260843
16:48:30|0.02245613
16:48:31|0.02244935
16:48:32|0.02242437
16:48:33|0.0223731
16:48:34|0.02239194
16:48:35|0.0222974
16:48:36|0.02228798
16:48:37|0.02235219
16:48:38|0.0224628
16:48:39|0.0225063
16:48:40|0.02242278
16:48:41|0.02244399
16:48:42|0.02247248
16:48:43|0.0224863
16:48:44|0.02254914
16:48:45|0.02247576
16:48:47|0.02246039
16:48:48|0.02245478
16:48:49|0.02245161
16:48:50|0.02239253
16:48:51|0.02239874
16:48:52|0.0225
16:48:53|0.02249982
16:48:54|0.0224636
16:48:55|0.0224636
16:48:56|0.02251118
16:48:57|0.02253426
16:48:58|0.02255073
16:48:59|0.02253292
16:49:00|0.02253292
16:49:01|0.02246901
16:49:02|0.02246903
16:49:03|0.02247235
16:49:05|0.02245
16:49:05|0.02248159
16:49:06|0.02240184
16:49:07|0.02246622
16:49:08|0.02245223
16:49:09|0.02236154
16:49:10|0.02236339
16:49:11|0.02240183
16:49:12|0.02239391
16:49:13|0.02237089
16:49:14|0.02236043
16:49:15|0.02230889
16:49:16|0.02223486
16:49:17|0.02229549
16:49:18|0.02227783
16:49:19|0.02227986
16:49:20|0.02227986
16:49:22|0.0224
16:49:22|0.0223184
16:49:23|0.02245736
16:49:24|0.02250539
16:49:25|0.02249273
16:49:27|0.02249273
16:49:27|0.02255
16:49:28|0.02251551
16:49:29|0.0226359
16:49:30|0.02260001
16:49:31|0.02260487
16:49:32|0.02261
16:49:33|0.02261118
16:49:34|0.02266381
16:49:35|0.02263612
16:49:36|0.02268294
16:49:38|0.02266879
16:49:38|0.022654
16:49:39|0.02265356
16:49:40|0.02266037
16:49:41|0.0226534
16:49:42|0.02267254
16:49:43|0.02271198
16:49:45|0.02277633
16:49:47|0.02277689
16:49:48|0.02279097
16:49:49|0.02276081
16:49:50|0.02271705
16:49:51|0.02279508
16:49:52|0.022795
16:49:53|0.02279801
16:49:54|0.02283689
16:49:55|0.02284312
16:49:57|0.02294421
16:49:58|0.02297022
16:49:58|0.02293211
16:50:00|0.02294322
16:50:00|0.02299943
16:50:01|0.023
16:50:02|0.0229037
16:50:04|0.02297464
16:50:05|0.02293211
16:50:06|0.02290143
16:50:06|0.02291368
16:50:07|0.02276081
16:50:09|0.02276719
16:50:10|0.0228343
16:50:11|0.02276105
16:50:12|0.02283817
16:50:13|0.02271136
16:50:14|0.02271486
16:50:15|0.02262799
16:50:16|0.02267679
16:50:17|0.02268858
16:50:18|0.02268852
16:50:19|0.02268266
16:50:20|0.0226297
16:50:21|0.02265414
16:50:22|0.02259501
16:50:23|0.0226268
16:50:24|0.02268266
16:50:25|0.02276339
16:50:26|0.02269816
16:50:27|0.02274059
16:50:28|0.02269629
16:50:29|0.02275082
16:50:30|0.02277149
16:50:31|0.0227499
16:50:32|0.0227492
16:50:33|0.02277288
16:50:34|0.02274991
16:50:35|0.02278337
16:50:36|0.02277647
16:50:37|0.02277771
16:50:38|0.02278083
16:50:39|0.02278368
16:50:40|0.02277647
16:50:41|0.02278256
16:50:42|0.02272349
16:50:43|0.02276693
16:50:44|0.0227628
16:50:45|0.0227235
16:50:47|0.02273503
16:50:48|0.02272349
16:50:49|0.02279
16:50:51|0.02276693
16:50:51|0.02276693
16:50:52|0.02281137
16:50:53|0.0227235
16:50:54|0.02275815
16:50:55|0.02275687
16:50:56|0.02274427
16:50:58|0.0227
16:50:59|0.02274119
16:51:00|0.0227235
16:51:01|0.02262963
16:51:02|0.02263376
16:51:03|0.02263376
16:51:04|0.02262681
16:51:05|0.02259501
16:51:06|0.02255947
16:51:07|0.02260751
16:51:08|0.02260751
16:51:10|0.0226
16:51:10|0.02257682
16:51:12|0.02260751
16:51:12|0.02260045
16:51:13|0.02258046
16:51:15|0.0225684
16:51:16|0.02258046
16:51:17|0.02260382
16:51:17|0.02262963
16:51:18|0.02258905
16:51:19|0.02259478
16:51:20|0.02260557
16:51:21|0.02261346
16:51:22|0.02261941
16:51:23|0.02263214
16:51:25|0.02260784
16:51:25|0.02266461
16:51:27|0.0226605
16:51:28|0.02266407
16:51:29|0.02265543
16:51:29|0.02258905
16:51:31|0.02264924
16:51:32|0.02266361
16:51:33|0.02266404
16:51:34|0.0225684
16:51:35|0.02258812
16:51:36|0.02258812
16:51:37|0.02257682
16:51:38|0.02253736
16:51:39|0.02256798
16:51:40|0.02253161
16:51:41|0.02250002
16:51:42|0.02250002
16:51:43|0.02247711
16:51:44|0.0224504
16:51:45|0.02241591
16:51:46|0.02241848
16:51:48|0.02243917
16:51:49|0.0225024
16:51:51|0.02261657
16:51:51|0.02261657
16:51:52|0.02255818
16:51:53|0.0226229
16:51:54|0.02264924
16:51:55|0.022654
16:51:56|0.02262962
16:51:57|0.02263599
16:51:58|0.0226312
16:51:59|0.022654
16:52:00|0.02262766
16:52:01|0.02262754
16:52:02|0.02269628
16:52:03|0.02265129
16:52:05|0.022654
16:52:05|0.02269568
16:52:06|0.02266676
16:52:07|0.02266676
16:52:08|0.0226404
16:52:09|0.0226132
16:52:10|0.0225996
16:52:11|0.02256798
16:52:12|0.02256442
16:52:13|0.02253213
16:52:14|0.0225624
16:52:15|0.02258844
16:52:16|0.02253213
16:52:17|0.0225887
16:52:18|0.02252081
16:52:19|0.0225624
16:52:20|0.0225624
16:52:21|0.0225624
16:52:22|0.0225624
16:52:23|0.0225887
16:52:24|0.0225624
16:52:25|0.02251901
16:52:26|0.0225624
16:52:28|0.02245135
16:52:29|0.0224875
16:52:30|0.02245001
16:52:31|0.02243154
16:52:32|0.02243154
16:52:33|0.02244213
16:52:34|0.02230655
16:52:35|0.0223526
16:52:36|0.02234263
16:52:37|0.02230652
16:52:38|0.02226851
16:52:39|0.02229835
16:52:40|0.02225803
16:52:41|0.02228345
16:52:42|0.02229999
16:52:43|0.02226489
16:52:44|0.02229509
16:52:45|0.02227388
16:52:46|0.02228798
16:52:47|0.02228798
16:52:49|0.02233885
16:52:49|0.02229999
16:52:51|0.02233926
16:52:52|0.02234086
16:52:52|0.02228798
16:52:54|0.02230084
16:52:55|0.02238086
16:52:56|0.02244308
16:52:58|0.02243772
16:52:59|0.02243476
16:52:59|0.02242246
16:53:01|0.02242246
16:53:02|0.02241615
16:53:02|0.02236576
16:53:04|0.02236605
16:53:04|0.02236587
16:53:06|0.02236696
16:53:07|0.02247743
16:53:08|0.02247157
16:53:09|0.02238388
16:53:10|0.02247287
16:53:11|0.02241897
16:53:12|0.0224079
16:53:13|0.02244591
16:53:14|0.0224636
16:53:15|0.02246495
16:53:16|0.02246495
16:53:17|0.02249765
16:53:18|0.02247817
16:53:19|0.02249385
16:53:20|0.0225316
16:53:21|0.02257525
16:53:22|0.02262295
16:53:23|0.02258794
16:53:24|0.02262295
16:53:25|0.02263392
16:53:26|0.02259237
16:53:27|0.02263927
16:53:28|0.02263927
16:53:29|0.02260229
16:53:30|0.0226268
16:53:31|0.02263392
16:53:32|0.02263392
16:53:33|0.02261006
16:53:34|0.02262295
16:53:35|0.02263392
16:53:36|0.02260703
16:53:37|0.02263392
16:53:38|0.02264089
16:53:39|0.02260272
16:53:40|0.02262294
16:53:41|0.02259959
16:53:42|0.02259796
16:53:43|0.02259768
16:53:44|0.0225724
16:53:45|0.0225724
16:53:46|0.0225724
16:53:47|0.02255
16:53:48|0.02254
16:53:50|0.02254001
16:53:51|0.02254001
16:53:53|0.02256846
16:53:53|0.02256846
16:53:54|0.0225001
16:53:55|0.02253864
16:53:56|0.02253894
16:53:57|0.022518
16:53:58|0.02250919
16:53:59|0.02253864
16:54:00|0.02253864
16:54:02|0.02255125
16:54:02|0.02251352
16:54:03|0.02251215
16:54:04|0.02256858
16:54:05|0.02255148
16:54:06|0.02255148
16:54:07|0.02255148
16:54:08|0.02258364
16:54:09|0.0225996
16:54:10|0.02258406
16:54:11|0.02258406
16:54:12|0.02255409
16:54:14|0.0225316
16:54:14|0.022518
16:54:16|0.02251799
16:54:17|0.0225394
16:54:18|0.0225394
16:54:19|0.02247844
16:54:20|0.02251526
16:54:21|0.02242197
16:54:22|0.02242131
16:54:23|0.02247088
16:54:24|0.02247087
16:54:24|0.02254999
16:54:25|0.02254999
16:54:27|0.0225026
16:54:28|0.02250452
16:54:29|0.0225026
16:54:30|0.0225026
16:54:31|0.02250006
16:54:31|0.02251187
16:54:33|0.0225588
16:54:34|0.02256864
16:54:35|0.02259643
16:54:35|0.02259175
16:54:36|0.02247679
16:54:37|0.02247679
16:54:39|0.02251187
16:54:40|0.02247817
16:54:41|0.02247817
16:54:42|0.02255
16:54:43|0.02254213
16:54:44|0.02250249
16:54:45|0.02250452
16:54:46|0.02242142
16:54:47|0.02244587
16:54:48|0.02254544
16:54:49|0.02254688
16:54:50|0.02250452
16:54:51|0.02243894
16:54:52|0.02250452
16:54:53|0.0224772
16:54:55|0.0225
16:54:55|0.02254486
16:54:56|0.02250452
16:54:57|0.02250452
16:54:58|0.02250452
16:55:00|0.0224772
16:55:02|0.02250451
16:55:03|0.02250451
16:55:04|0.0224537
16:55:05|0.02245
16:55:06|0.02250358
16:55:07|0.02250358
16:55:08|0.0224772
16:55:09|0.0224772
16:55:10|0.0225
16:55:10|0.02247129
16:55:12|0.02249999
16:55:13|0.02249999
16:55:14|0.02250451
16:55:15|0.0225
16:55:16|0.02250645
16:55:18|0.02252872
16:55:18|0.02252872
16:55:19|0.02253077
16:55:20|0.02253077
16:55:21|0.02256984
16:55:22|0.02253077
16:55:23|0.02248592
16:55:24|0.02248592
16:55:25|0.02255018
16:55:26|0.02255
16:55:27|0.02255
16:55:28|0.02255
16:55:29|0.02251901
16:55:30|0.02269447
16:55:31|0.02260931
16:55:32|0.0226199
16:55:33|0.02266925
16:55:34|0.02267254
16:55:35|0.02264881
16:55:36|0.02269682
16:55:37|0.02269682
16:55:38|0.0227
16:55:39|0.0226709
16:55:40|0.02267476
16:55:41|0.0226839
16:55:43|0.02276504
16:55:44|0.02276995
16:55:45|0.02273796
16:55:45|0.02278079
16:55:46|0.02273573
16:55:48|0.02274285
16:55:49|0.0227495
16:55:49|0.02276226
16:55:51|0.02274934
16:55:53|0.02272695
16:55:53|0.0227
16:55:55|0.02271035
16:55:56|0.02272787
16:55:57|0.02272867
16:55:58|0.02272121
16:55:59|0.02261991
16:56:00|0.02262289
16:56:01|0.02253106
16:56:02|0.02251
16:56:03|0.02256836
16:56:05|0.02251474
16:56:05|0.02260872
16:56:06|0.02260601
16:56:07|0.02262187
16:56:08|0.02256969
16:56:09|0.0226713
16:56:10|0.02265298
16:56:11|0.02264808
16:56:12|0.02267287
16:56:13|0.02267457
16:56:14|0.02267457
16:56:15|0.02263061
16:56:16|0.02260001
16:56:17|0.0226
16:56:18|0.02263884
16:56:19|0.02263884
16:56:20|0.02262482
16:56:21|0.02261761
16:56:22|0.02261605
16:56:23|0.02244448
16:56:24|0.02248821
16:56:25|0.02248821
16:56:26|0.02248821
16:56:27|0.02247811
16:56:28|0.02247717
16:56:29|0.02247629
16:56:30|0.02247808
16:56:31|0.02246001
16:56:32|0.02247629
16:56:33|0.02247629
16:56:34|0.02247717
16:56:35|0.02248209
16:56:36|0.02248209
16:56:37|0.02248209
16:56:38|0.02246
16:56:39|0.02248322
16:56:41|0.02248152
16:56:41|0.02248152
16:56:43|0.02248152
16:56:44|0.0224779
16:56:44|0.02259912
16:56:46|0.02254565
16:56:47|0.02255014
16:56:48|0.0226
16:56:49|0.02258591
16:56:50|0.02262493
16:56:51|0.02259421
16:56:53|0.02262525
16:56:53|0.0225859
16:56:54|0.02261169
16:56:55|0.02251801
16:56:56|0.0225316
16:56:57|0.02253795
16:56:58|0.02249654
16:56:59|0.02242796
16:57:00|0.02242751
16:57:01|0.02247501
16:57:02|0.02242725
16:57:03|0.02249201
16:57:04|0.02247857
16:57:05|0.02257834
16:57:06|0.0225316
16:57:07|0.022518
16:57:09|0.02254519
16:57:10|0.02254519
16:57:10|0.02252036
16:57:12|0.02245
16:57:13|0.0225044
16:57:14|0.0225316
16:57:15|0.0224684
16:57:16|0.02252416
16:57:17|0.02250776
16:57:18|0.02247833
16:57:19|0.02247833
16:57:20|0.0224
16:57:21|0.0224454
16:57:22|0.02237311
16:57:23|0.02239739
16:57:24|0.0223878
16:57:25|0.02227527
16:57:26|0.02231539
16:57:27|0.02231539
16:57:28|0.02229938
16:57:29|0.02227412
16:57:30|0.02226955
16:57:31|0.02224
16:57:32|0.02223358
16:57:33|0.022274
16:57:34|0.02222559
16:57:35|0.02225012
16:57:36|0.02225012
16:57:37|0.02225581
16:57:38|0.02219183
16:57:39|0.02219998
16:57:40|0.02216721
16:57:41|0.02218923
16:57:42|0.02218044
16:57:43|0.02222222
16:57:44|0.02225286
16:57:45|0.02222171
16:57:46|0.02228502
16:57:47|0.02231685
16:57:48|0.02234999
16:57:49|0.02227974
16:57:50|0.02227974
16:57:51|0.02231627
16:57:52|0.02237786
16:57:54|0.02235518
16:57:55|0.02235518
16:57:56|0.02233178
16:57:57|0.02232316
16:57:58|0.0223146
16:57:59|0.0223146
16:58:00|0.0223204
16:58:01|0.0223204
16:58:02|0.0222624
16:58:03|0.02227698
16:58:05|0.02225042
16:58:05|0.02225042
16:58:06|0.02229837
16:58:07|0.02229972
16:58:09|0.02225236
16:58:09|0.02225118
16:58:10|0.0222872
16:58:11|0.02229999
16:58:12|0.02229064
16:58:14|0.02232863
16:58:14|0.0223335
16:58:16|0.02237318
16:58:16|0.02237318
16:58:17|0.02237318
16:58:19|0.02233283
16:58:19|0.02235
16:58:21|0.0223335
16:58:21|0.0223037
16:58:23|0.02230371
16:58:24|0.02230371
16:58:24|0.02225042
16:58:26|0.02228006
16:58:26|0.02231233
16:58:27|0.02231233
16:58:28|0.02229844
16:58:30|0.02229844
16:58:30|0.02229844
16:58:33|0.02224614
16:58:34|0.02223132
16:58:35|0.02223132
16:58:36|0.02222119
16:58:37|0.02222119
16:58:38|0.0222644
16:58:39|0.02222
16:58:40|0.02223307
16:58:41|0.02222119
16:58:42|0.02223132
16:58:43|0.02223132
16:58:44|0.02226851
16:58:45|0.022315
16:58:46|0.02237688
16:58:47|0.02232024
16:58:48|0.02231952
16:58:49|0.02231952
16:58:50|0.02237036
16:58:51|0.02235996
16:58:52|0.02235993
16:58:53|0.02235993
16:58:55|0.02235993
16:58:55|0.02234603
16:58:56|0.02235482
16:58:58|0.02239985
16:58:59|0.02234998
16:59:00|0.02239558
16:59:01|0.02239559
16:59:02|0.02233241
16:59:03|0.02232665
16:59:04|0.02229363
16:59:05|0.0223
16:59:06|0.0223
16:59:07|0.02230081
16:59:08|0.02228615
16:59:09|0.0222
16:59:10|0.02225176
16:59:11|0.0222
16:59:12|0.02216721
16:59:13|0.02217169
16:59:14|0.02211239
16:59:15|0.02217592
16:59:16|0.0222023
16:59:17|0.02223116
16:59:18|0.02223116
16:59:19|0.02227111
16:59:20|0.02225074
16:59:21|0.0222334
16:59:22|0.02216209
16:59:23|0.02220141
16:59:23|0.02215
16:59:25|0.02215414
16:59:26|0.02215414
16:59:27|0.02215414
16:59:28|0.02215798
16:59:29|0.02215798
16:59:30|0.02218716
16:59:31|0.02219651
16:59:31|0.0221982
16:59:33|0.02215414
16:59:34|0.02229834
16:59:35|0.02222004
16:59:36|0.02228617
16:59:36|0.02228617
16:59:38|0.02228617
16:59:39|0.02228617
16:59:39|0.02223221
16:59:41|0.0222713
16:59:42|0.02227661
16:59:43|0.02227661
16:59:43|0.02227265
16:59:45|0.02222722
16:59:46|0.02222722
16:59:46|0.02223463
16:59:48|0.02223463
16:59:49|0.02226901
16:59:50|0.02222628
16:59:51|0.02224893
16:59:52|0.02223016
16:59:53|0.02223016
16:59:54|0.02216513
16:59:55|0.02221698
16:59:57|0.02223016
16:59:58|0.02222487
16:59:59|0.02222487
17:00:00|0.02223016
17:00:01|0.02224606
17:00:02|0.02222166
17:00:04|0.02213746
17:00:04|0.02208279
17:00:05|0.02205458
17:00:07|0.022
17:00:08|0.02204163
17:00:09|0.022
17:00:10|0.0219925
17:00:11|0.02198987
17:00:12|0.02197939
17:00:13|0.02184231
17:00:14|0.02183129
17:00:15|0.02188955
17:00:16|0.02194588
17:00:17|0.02185856
17:00:18|0.02193817
17:00:19|0.02193733
17:00:20|0.02191486
17:00:21|0.02192182
17:00:22|0.02192182
17:00:24|0.02187051
17:00:24|0.02177694
17:00:26|0.02186378
17:00:26|0.02185223
17:00:28|0.02180557
17:00:29|0.02186114
17:00:29|0.02186528
17:00:30|0.0218628
17:00:31|0.02186114
17:00:33|0.02186114
17:00:33|0.02191753
17:00:34|0.02186446
17:00:35|0.02190554
17:00:36|0.02187111
17:00:37|0.0219149
17:00:38|0.02187322
17:00:39|0.02187378
17:00:40|0.02191569
17:00:42|0.0219292
17:00:42|0.02193717
17:00:43|0.0219956
17:00:45|0.022
17:00:45|0.02200105
17:00:47|0.02205171
17:00:47|0.02200886
17:00:48|0.02206456
17:00:49|0.02202209
17:00:51|0.02202097
17:00:51|0.02202097
17:00:52|0.02198223
17:00:54|0.02198223
17:00:55|0.02198223
17:00:57|0.021954
17:00:58|0.02195616
17:00:59|0.02195616
17:01:00|0.02191511
17:01:01|0.02199999
17:01:02|0.02199999
17:01:03|0.02199999
17:01:04|0.02197559
17:01:05|0.02195
17:01:06|0.02199261
17:01:07|0.02199941
17:01:08|0.02199941
17:01:09|0.0220072
17:01:10|0.02207566
17:01:11|0.02203326
17:01:12|0.02207677
17:01:13|0.02207677
17:01:15|0.02206242
17:01:16|0.02205982
17:01:17|0.0221
17:01:17|0.02208
17:01:18|0.02206594
17:01:20|0.02206242
17:01:20|0.02208
17:01:21|0.02208
17:01:23|0.0221
17:01:24|0.0221
17:01:24|0.02207677
17:01:25|0.02208
17:01:26|0.02205982
17:01:28|0.02207899
17:01:29|0.02207899
17:01:30|0.02205982
17:01:31|0.02206844
17:01:32|0.02208242
17:01:33|0.02209393
17:01:34|0.02209393
17:01:35|0.02209393
17:01:36|0.02203997
17:01:37|0.02207556
17:01:38|0.02206
17:01:39|0.02201171
17:01:40|0.02206115
17:01:41|0.02206115
17:01:42|0.02206113
17:01:43|0.02206113
17:01:44|0.02201463
17:01:45|0.02206115
17:01:46|0.02206113
17:01:47|0.02206113
17:01:48|0.02206113
17:01:49|0.02208687
17:01:50|0.02208687
17:01:51|0.0220766
17:01:52|0.0220623
17:01:53|0.0220623
17:01:54|0.02212962
17:01:55|0.02210725
17:01:57|0.02211299
17:01:58|0.02218082
17:02:00|0.02217915
17:02:01|0.02217812
17:02:02|0.02212982
17:02:03|0.02212982
17:02:04|0.0221656
17:02:05|0.02216219
17:02:06|0.02215296
17:02:07|0.02215296
17:02:08|0.02210102
17:02:09|0.02214776
17:02:10|0.02210102
17:02:11|0.02210102
17:02:12|0.02212982
17:02:13|0.02210102
17:02:14|0.02213637
17:02:15|0.02225323
17:02:16|0.0222487
17:02:17|0.02231621
17:02:19|0.02235915
17:02:19|0.02227464
17:02:20|0.02232069
17:02:21|0.02232149
17:02:23|0.0222862
17:02:23|0.02228559
17:02:24|0.02235433
17:02:25|0.02232068
17:02:26|0.02232069
17:02:27|0.02232069
17:02:28|0.02233001
17:02:29|0.02234793
17:02:30|0.02229954
17:02:31|0.02232068
17:02:32|0.02232068
17:02:33|0.02232069
17:02:34|0.02234996
17:02:35|0.02229358
17:02:36|0.02232741
17:02:37|0.02234993
17:02:38|0.02228631
17:02:39|0.02232677
17:02:40|0.02232631
17:02:41|0.02230736
17:02:42|0.02228514
17:02:43|0.02233744
17:02:44|0.022388
17:02:45|0.022388
17:02:46|0.0223715
17:02:47|0.02236115
17:02:48|0.02235463
17:02:49|0.02235929
17:02:50|0.02234996
17:02:51|0.02234342
17:02:52|0.02230206
17:02:53|0.02234998
17:02:54|0.02234998
17:02:56|0.02234998
17:02:56|0.02234998
17:02:58|0.02233162
17:03:00|0.02232052
17:03:01|0.02232052
17:03:01|0.02223083
17:03:02|0.02224999
17:03:03|0.02222442
17:03:04|0.02224151
17:03:06|0.02222613
17:03:06|0.02223133
17:03:07|0.02226758
17:03:08|0.02222282
17:03:09|0.02223468
17:03:10|0.02223468
17:03:11|0.02225913
17:03:12|0.0222
17:03:13|0.02218734
17:03:14|0.02217592
17:03:15|0.02217035
17:03:16|0.02218734
17:03:17|0.02219923
17:03:18|0.02215756
17:03:19|0.02215757
17:03:20|0.02215791
17:03:22|0.02217035
17:03:22|0.02216024
17:03:23|0.02216024
17:03:24|0.02209733
17:03:25|0.02209733
17:03:26|0.02209733
17:03:27|0.02209733
17:03:28|0.02209733
17:03:29|0.02209733
17:03:30|0.02209733
17:03:31|0.02211962
17:03:32|0.02210761
17:03:33|0.02215757
17:03:34|0.02211176
17:03:35|0.02215718
17:03:36|0.0221
17:03:37|0.0221
17:03:39|0.02210001
17:03:39|0.02210063
17:03:40|0.02210063
17:03:41|0.02210001
17:03:42|0.02210001
17:03:43|0.02210001
17:03:44|0.0221016
17:03:45|0.0221016
17:03:46|0.02215605
17:03:47|0.02215605
17:03:48|0.02215757
17:03:50|0.02215744
17:03:50|0.02215718
17:03:51|0.02215757
17:03:52|0.02215757
17:03:53|0.02215757
17:03:54|0.02212265
17:03:55|0.02212402
17:03:56|0.02212402
17:03:58|0.02212402
17:03:59|0.02212402
17:04:01|0.02212965
17:04:02|0.02219188
17:04:03|0.02220731
17:04:04|0.02224639
17:04:05|0.02226955
17:04:06|0.02226955
17:04:08|0.02227141
17:04:08|0.02227375
17:04:09|0.02227375
17:04:10|0.02223368
17:04:11|0.02227226
17:04:12|0.02227226
17:04:13|0.02229241
17:04:14|0.02233243
17:04:15|0.02235
17:04:17|0.02235503
17:04:18|0.02235503
17:04:20|0.02235214
17:04:20|0.02235214
17:04:21|0.02230282
17:04:22|0.02235214
17:04:23|0.0223
17:04:24|0.0223
17:04:25|0.02229241
17:04:26|0.02220001
17:04:27|0.02225
17:04:28|0.0222771
17:04:29|0.02222353
17:04:30|0.02225418
17:04:31|0.0222468
17:04:32|0.02225418
17:04:33|0.02225418
17:04:34|0.0222619
17:04:35|0.02229896
17:04:36|0.02227201
17:04:37|0.02227201
17:04:38|0.0223
17:04:39|0.02234411
17:04:40|0.02234411
17:04:41|0.022272
17:04:42|0.02234411
17:04:43|0.02230109
17:04:44|0.0223148
17:04:45|0.02227309
17:04:46|0.02227309
17:04:47|0.02227309
17:04:48|0.02234409
17:04:49|0.02234411
17:04:50|0.02235639
17:04:51|0.02230396
17:04:52|0.02230396
17:04:53|0.02230892
17:04:54|0.0223
17:04:55|0.02227309
17:04:56|0.02229511
17:04:57|0.02225418
17:04:59|0.02224776
17:05:00|0.0221809
17:05:01|0.0221809
17:05:03|0.02220923
17:05:04|0.02217128
17:05:06|0.0221614
17:05:06|0.02214725
17:05:08|0.02211151
17:05:09|0.02214835
17:05:10|0.02216635
17:05:11|0.02215946
17:05:12|0.02215946
17:05:12|0.0222
17:05:14|0.02224904
17:05:15|0.02219943
17:05:16|0.02225
17:05:18|0.02228802
17:05:18|0.02219509
17:05:19|0.02219509
17:05:20|0.02225
17:05:21|0.02225882
17:05:22|0.02221915
17:05:23|0.02221915
17:05:24|0.02214725
17:05:25|0.02214725
17:05:26|0.02214725
17:05:27|0.02217128
17:05:28|0.02217128
17:05:29|0.02217128
17:05:30|0.02217128
17:05:31|0.02217316
17:05:32|0.02220064
17:05:33|0.02215067
17:05:35|0.02244302
17:05:35|0.02240878
17:05:36|0.02240432
17:05:37|0.02240075
17:05:39|0.02240055
17:05:40|0.02240101
17:05:40|0.02244971
17:05:41|0.02243431
17:05:43|0.02245369
17:05:44|0.02245369
17:05:44|0.02240557
17:05:46|0.02243297
17:05:47|0.0224573
17:05:48|0.0224573
17:05:49|0.02240898
17:05:50|0.02243297
17:05:51|0.02243297
17:05:52|0.02240958
17:05:53|0.0224954
17:05:54|0.02243306
17:05:55|0.0224752
17:05:55|0.02247376
17:05:57|0.02244129
17:05:58|0.02242
17:05:59|0.02233995
17:06:01|0.02234828
17:06:02|0.02233563
17:06:03|0.0222
17:06:05|0.02228737
17:06:06|0.02226851
17:06:07|0.02230883
17:06:08|0.02229682
17:06:09|0.02227275
17:06:10|0.02227901
17:06:11|0.0223481
17:06:12|0.02239581
17:06:13|0.02238741
17:06:13|0.02238741
17:06:15|0.02235008
17:06:16|0.02234979
17:06:17|0.02234979
17:06:18|0.02239315
17:06:19|0.02233572
17:06:20|0.02232582
17:06:21|0.02226764
17:06:22|0.02227259
17:06:23|0.02227259
17:06:24|0.02226484
17:06:25|0.02226483
17:06:26|0.02226483
17:06:27|0.02227134
17:06:29|0.02227002
17:06:29|0.02227114
17:06:30|0.02227113
17:06:32|0.02227274
17:06:33|0.02227114
17:06:34|0.02227114
17:06:35|0.02227134
17:06:36|0.0223
17:06:37|0.02227002
17:06:38|0.02227002
17:06:39|0.02227002
17:06:39|0.0222884
17:06:41|0.02226499
17:06:42|0.02227002
17:06:42|0.02228839
17:06:44|0.02229997
17:06:45|0.02229997
17:06:46|0.02232124
17:06:47|0.02231828
17:06:47|0.02228886
17:06:49|0.02228886
17:06:50|0.02228886
17:06:51|0.02229067
17:06:52|0.0222929
17:06:53|0.02233738
17:06:54|0.02233698
17:06:55|0.02230001
17:06:55|0.02234616
17:06:56|0.02235008
17:06:58|0.02235008
17:06:59|0.02235008
17:07:00|0.02235008
17:07:01|0.02235008
17:07:03|0.02247999
17:07:04|0.0225
17:07:05|0.02253159
17:07:06|0.02250614
17:07:07|0.02250097
17:07:08|0.02254998
17:07:09|0.02254998
17:07:10|0.02254998
17:07:11|0.0226
17:07:12|0.02255296
17:07:13|0.02255296
17:07:14|0.02266665
17:07:15|0.02259605
17:07:16|0.02263963
17:07:17|0.02266644
17:07:17|0.02267
17:07:19|0.0227629
17:07:20|0.02270114
17:07:21|0.02276087
17:07:22|0.02271605
17:07:23|0.02272548
17:07:23|0.02278761
17:07:25|0.02276596
17:07:25|0.02278683
17:07:26|0.02272754
17:07:28|0.02275
17:07:29|0.02272548
17:07:29|0.02274149
17:07:31|0.02270693
17:07:31|0.0227
17:07:32|0.02270784
17:07:33|0.02267411
17:07:35|0.0225996
17:07:36|0.0226136
17:07:36|0.02261387
17:07:37|0.02263615
17:07:38|0.02269989
17:07:39|0.02269508
17:07:41|0.02263367
17:07:41|0.02269293
17:07:42|0.02269507
17:07:43|0.0226536
17:07:44|0.02268119
17:07:46|0.02270333
17:07:46|0.02275902
17:07:48|0.02272519
17:07:48|0.02272521
17:07:50|0.02273853
17:07:50|0.02273984
17:07:51|0.0226948
17:07:53|0.02265031
17:07:53|0.0226408
17:07:54|0.02270067
17:07:55|0.02261321
17:07:56|0.02261321
17:07:58|0.02253416
17:07:59|0.02253116
17:08:00|0.02251523
17:08:00|0.0224
17:08:02|0.0224476
17:08:04|0.02241743
17:08:04|0.02241743
17:08:06|0.0225326
17:08:07|0.02255279
17:08:09|0.02264856
17:08:10|0.0225588
17:08:12|0.02253759
17:08:12|0.02253481
17:08:13|0.0226001
17:08:14|0.02253227
17:08:15|0.02253227
17:08:16|0.02253799
17:08:17|0.02259385
17:08:18|0.0225996
17:08:20|0.02260787
17:08:20|0.02261022
17:08:21|0.02259735
17:08:22|0.022586
17:08:23|0.02256589
17:08:24|0.0225268
17:08:25|0.02255367
17:08:26|0.02250006
17:08:27|0.02255366
17:08:28|0.02257497
17:08:29|0.02250084
17:08:30|0.0225638
17:08:31|0.0225613
17:08:32|0.02258151
17:08:34|0.0225638
17:08:35|0.0225638
17:08:36|0.02258151
17:08:37|0.02257937
17:08:38|0.02257937
17:08:39|0.02255484
17:08:40|0.02255732
17:08:41|0.02255732
17:08:42|0.02262572
17:08:43|0.02262708
17:08:44|0.02262951
17:08:45|0.02263636
17:08:46|0.02269938
17:08:46|0.02263159
17:08:48|0.02263159
17:08:48|0.02263159
17:08:50|0.02265052
17:08:51|0.02269756
17:08:52|0.02264462
17:08:53|0.02264946
17:08:54|0.02264946
17:08:56|0.02264462
17:08:56|0.02264462
17:08:57|0.02264946
17:08:58|0.0226812
17:08:59|0.0226812
17:09:00|0.022714
17:09:01|0.02265702
17:09:03|0.0226812
17:09:05|0.02274234
17:09:06|0.02277199
17:09:08|0.0228
17:09:08|0.02279999
17:09:10|0.02279992
17:09:11|0.02274901
17:09:12|0.0228
17:09:13|0.02282222
17:09:13|0.02284991
17:09:15|0.02293024
17:09:16|0.02286231
17:09:17|0.0229478
17:09:18|0.02294615
17:09:19|0.02294623
17:09:20|0.02288285
17:09:21|0.0229
17:09:22|0.0228883
17:09:23|0.02294623
17:09:25|0.02294611
17:09:25|0.02294623
17:09:26|0.0229
17:09:27|0.02286755
17:09:28|0.02285904
17:09:29|0.02290837
17:09:30|0.0229
17:09:31|0.02289859
17:09:32|0.02291787
17:09:33|0.02283392
17:09:34|0.02289472
17:09:35|0.02288613
17:09:36|0.02294373
17:09:37|0.02288477
17:09:38|0.02289999
17:09:39|0.02294246
17:09:40|0.02289999
17:09:41|0.02298324
17:09:42|0.02295372
17:09:43|0.02298325
17:09:44|0.02297415
17:09:45|0.023
17:09:46|0.02298325
17:09:47|0.02297415
17:09:48|0.02299999
17:09:49|0.023
17:09:50|0.02295963
17:09:51|0.023
17:09:52|0.023
17:09:53|0.02301385
17:09:54|0.02302187
17:09:55|0.02302989
17:09:57|0.02307177
17:09:57|0.02307258
17:09:58|0.0230458
17:09:59|0.02307177
17:10:00|0.02304596
17:10:01|0.02309184
17:10:02|0.0231
17:10:04|0.02310353
17:10:05|0.0231634
17:10:06|0.02316585
17:10:07|0.02316585
17:10:09|0.0231697
17:10:10|0.02313679
17:10:11|0.02313649
17:10:12|0.02316
17:10:13|0.02315865
17:10:14|0.02313566
17:10:15|0.023095
17:10:16|0.0230458
17:10:17|0.02307337
17:10:18|0.0230458
17:10:19|0.02306643
17:10:20|0.02309834
17:10:21|0.02300001
17:10:22|0.02290001
17:10:23|0.02283948
17:10:24|0.02273978
17:10:25|0.02270821
17:10:26|0.02263552
17:10:27|0.02267718
17:10:28|0.02269614
17:10:29|0.02266278
17:10:30|0.02259214
17:10:31|0.02267036
17:10:32|0.02265539
17:10:33|0.02278536
17:10:33|0.02279565
17:10:35|0.0227487
17:10:36|0.02279413
17:10:37|0.02274374
17:10:38|0.02278901
17:10:39|0.023
17:10:40|0.02274374
17:10:41|0.02287071
17:10:42|0.02282917
17:10:43|0.02283086
17:10:44|0.02288226
17:10:45|0.02291516
17:10:46|0.02293144
17:10:47|0.02286898
17:10:48|0.02276718
17:10:49|0.02273126
17:10:50|0.02277163
17:10:51|0.02275771
17:10:52|0.02275562
17:10:53|0.02279998
17:10:54|0.02279998
17:10:55|0.02279996
17:10:56|0.02279503
17:10:57|0.02274537
17:10:58|0.0227358
17:10:59|0.0227543
17:11:00|0.0227543
17:11:01|0.02272201
17:11:02|0.02275557
17:11:03|0.02270001
17:11:04|0.02275361
17:11:06|0.02269736
17:11:07|0.0226989
17:11:07|0.0226989
17:11:08|0.02269928
17:11:10|0.02270001
17:11:11|0.0227628
17:11:12|0.02277115
17:11:14|0.02277115
17:11:14|0.02275649
17:11:15|0.02276046
17:11:17|0.02282359
17:11:18|0.02282504
17:11:18|0.02277115
17:11:20|0.02283148
17:11:21|0.02282545
17:11:22|0.02282545
17:11:23|0.0228636
17:11:24|0.02288876
17:11:25|0.02286706
17:11:26|0.02288876
17:11:27|0.02288876
17:11:27|0.02285119
17:11:30|0.02283537
17:11:30|0.02275
17:11:31|0.02279422
17:11:32|0.02279422
17:11:33|0.02278157
17:11:34|0.02274892
17:11:35|0.02276987
17:11:36|0.02276988
17:11:37|0.02276279
17:11:38|0.0227356
17:11:39|0.0227356
17:11:40|0.02272476
17:11:41|0.02275756
17:11:42|0.0227042
17:11:43|0.02273345
17:11:44|0.02275756
17:11:45|0.02271938
17:11:46|0.02272706
17:11:47|0.02266072
17:11:48|0.02270991
17:11:49|0.02271963
17:11:50|0.02270873
17:11:51|0.02271352
17:11:52|0.02274849
17:11:53|0.02270741
17:11:54|0.02269999
17:11:55|0.02268441
17:11:56|0.0227084
17:11:58|0.0227
17:11:59|0.02271523
17:12:00|0.02270001
17:12:00|0.02274999
17:12:02|0.0226676
17:12:03|0.0226926
17:12:04|0.0226676
17:12:04|0.0225996
17:12:06|0.02252346
17:12:07|0.02250003
17:12:08|0.02254528
17:12:09|0.02257716
17:12:11|0.02256646
17:12:11|0.0225
17:12:13|0.02255677
17:12:13|0.02253653
17:12:15|0.02252676
17:12:16|0.02252588
17:12:16|0.02252586
17:12:18|0.02254528
17:12:19|0.02257716
17:12:19|0.02260329
17:12:20|0.02256682
17:12:22|0.02264759
17:12:22|0.02256643
17:12:23|0.02256643
17:12:25|0.02256264
17:12:26|0.0226676
17:12:26|0.02259986
17:12:27|0.02262794
17:12:29|0.02262794
17:12:29|0.02261321
17:12:30|0.02262749
17:12:31|0.02262749
17:12:32|0.02256267
17:12:34|0.02256267
17:12:34|0.02259674
17:12:36|0.0225979
17:12:37|0.02259847
17:12:39|0.02259674
17:12:39|0.02259674
17:12:40|0.02258582
17:12:42|0.0225627
17:12:43|0.02250604
17:12:44|0.02250604
17:12:44|0.02254937
17:12:45|0.02248313
17:12:46|0.02251435
17:12:47|0.02244303
17:12:49|0.02240926
17:12:49|0.02246369
17:12:50|0.0224
17:12:52|0.0224
17:12:53|0.02239779
17:12:53|0.02236589
17:12:55|0.02233835
17:12:55|0.0223611
17:12:57|0.02239418
17:12:58|0.0224537
17:12:58|0.02248517
17:13:00|0.02247103
17:13:01|0.0224537
17:13:02|0.0224676
17:13:03|0.02246779
17:13:03|0.0225316
17:13:05|0.02253869
17:13:06|0.02252986
17:13:08|0.02253929
17:13:09|0.02258292
17:13:10|0.02257511
17:13:11|0.02258426
17:13:12|0.02258427
17:13:13|0.02258427
17:13:15|0.02255108
17:13:15|0.02258425
17:13:16|0.02258425
17:13:17|0.0226
17:13:19|0.02257632
17:13:19|0.02267666
17:13:21|0.02260294
17:13:21|0.02260294
17:13:23|0.02261321
17:13:24|0.02266902
17:13:25|0.02266902
17:13:26|0.02261678
17:13:27|0.02261678
17:13:28|0.02264693
17:13:30|0.02273126
17:13:30|0.02275672
17:13:31|0.0226948
17:13:32|0.02271184
17:13:33|0.02275937
17:13:34|0.02268522
17:13:35|0.02275777
17:13:36|0.02274192
17:13:37|0.02274209
17:13:38|0.02274209
17:13:39|0.02274209
17:13:40|0.02274209
17:13:42|0.0226948
17:13:43|0.02272998
17:13:43|0.02272933
17:13:46|0.02267961
17:13:46|0.02267961
17:13:47|0.0226676
17:13:49|0.02269464
17:13:50|0.0226049
17:13:51|0.022654
17:13:51|0.02264475
17:13:53|0.02260294
17:13:54|0.0228
17:13:55|0.0228024
17:13:56|0.02283857
17:13:57|0.02289833
17:13:58|0.02289218
17:13:59|0.02282047
17:14:00|0.02280653
17:14:01|0.02288769
17:14:02|0.02304936
17:14:03|0.02303796
17:14:04|0.02308772
17:14:05|0.0231
17:14:06|0.02309798
17:14:07|0.02305512
17:14:08|0.02318068
17:14:10|0.02307309
17:14:11|0.02307309
17:14:12|0.02305213
17:14:13|0.02298171
17:14:14|0.02291619
17:14:15|0.022879
17:14:16|0.02294298
17:14:17|0.02294262
17:14:18|0.0228877
17:14:20|0.02306233
17:14:20|0.0230469
17:14:21|0.02300017
17:14:22|0.0230387
17:14:23|0.02302284
17:14:24|0.02300001
17:14:25|0.02300002
17:14:26|0.02302474
17:14:28|0.02303396
17:14:29|0.02306521
17:14:29|0.02298342
17:14:30|0.02295751
17:14:31|0.0228918
17:14:32|0.02286
17:14:33|0.02286137
17:14:35|0.02289999
17:14:36|0.02289999
17:14:37|0.0228923
17:14:37|0.02285798
17:14:39|0.0228923
17:14:40|0.02293926
17:14:40|0.02290001
17:14:41|0.0228918
17:14:43|0.02290075
17:14:44|0.02287947
17:14:45|0.02293639
17:14:46|0.02293369
17:14:47|0.02293191
17:14:48|0.02289222
17:14:49|0.02281286
17:14:50|0.0229
17:14:51|0.02285421
17:14:52|0.02283577
17:14:53|0.02280447
17:14:54|0.02281813
17:14:55|0.02286212
17:14:56|0.02281286
17:14:57|0.02281286
17:14:58|0.02278866
17:14:59|0.02284712
17:15:00|0.02276845
17:15:01|0.02277777
17:15:02|0.02274571
17:15:03|0.0227457
17:15:04|0.02278985
17:15:05|0.02277605
17:15:06|0.02282717
17:15:07|0.02281791
17:15:08|0.02281893
17:15:10|0.02280101
17:15:11|0.02280001
17:15:13|0.02278975
17:15:14|0.02285
17:15:15|0.02291188
17:15:16|0.02286458
17:15:17|0.02289584
17:15:18|0.02296346
17:15:19|0.02294721
17:15:21|0.02288215
17:15:21|0.02289997
17:15:22|0.02287536
17:15:23|0.02280237
17:15:24|0.0227913
17:15:26|0.02280986
17:15:26|0.02281766
17:15:27|0.02277385
17:15:29|0.02279944
17:15:30|0.02283728
17:15:31|0.02281766
17:15:32|0.02277975
17:15:33|0.02277065
17:15:34|0.02275118
17:15:34|0.02276977
17:15:35|0.02273671
17:15:36|0.02273672
17:15:38|0.0227492
17:15:38|0.02277069
17:15:39|0.02271756
17:15:40|0.0227
17:15:41|0.02267469
17:15:43|0.02265401
17:15:43|0.02269584
17:15:45|0.02271033
17:15:46|0.02270191
17:15:46|0.0226404
17:15:48|0.02264866
17:15:48|0.02264866
17:15:49|0.02264579
17:15:51|0.02264546
17:15:52|0.0226268
17:15:52|0.0226052
17:15:53|0.02260002
17:15:54|0.02260002
17:15:55|0.02258167
17:15:57|0.02258475
17:15:57|0.02257243
17:15:58|0.02252426
17:15:59|0.0225264
17:16:00|0.0225
17:16:02|0.0225
17:16:02|0.02250985
17:16:03|0.02247835
17:16:04|0.02248145
17:16:06|0.02240001
17:16:06|0.02240001
17:16:07|0.02247818
17:16:08|0.02243596
17:16:10|0.02245835
17:16:12|0.02242967
17:16:13|0.02247719
17:16:15|0.0224695
17:16:15|0.02248162
17:16:17|0.02242967
17:16:18|0.0224682
17:16:19|0.02246497
17:16:20|0.02242967
17:16:21|0.02240004
17:16:22|0.02240004
17:16:22|0.02239932
17:16:24|0.0223938
17:16:25|0.02242594
17:16:26|0.02237584
17:16:27|0.02242669
17:16:28|0.02237339
17:16:29|0.02242951
17:16:30|0.0224258
17:16:30|0.02242444
17:16:32|0.02239583
17:16:33|0.02235642
17:16:34|0.0223861
17:16:35|0.02238536
17:16:36|0.02238536
17:16:37|0.02238498
17:16:38|0.02238498
17:16:39|0.02240739
17:16:40|0.02234931
17:16:41|0.0223244
17:16:42|0.02234931
17:16:43|0.02231079
17:16:44|0.02229505
17:16:44|0.02217686
17:16:46|0.02221679
17:16:47|0.02225126
17:16:48|0.02222134
17:16:49|0.02221423
17:16:50|0.0222195
17:16:51|0.02217592
17:16:52|0.02216579
17:16:52|0.02215
17:16:54|0.02217298
17:16:54|0.022173
17:16:56|0.02217984
17:16:57|0.02223211
17:16:58|0.02223489
17:16:59|0.02223499
17:17:00|0.02227141
17:17:01|0.02227141
17:17:02|0.02231123
17:17:02|0.02227238
17:17:04|0.0223
17:17:04|0.02233758
17:17:06|0.02234274
17:17:06|0.02227339
17:17:07|0.02226693
17:17:09|0.02220391
17:17:10|0.02222594
17:17:11|0.02226524
17:17:12|0.02229981
17:17:13|0.0223324
17:17:15|0.02238711
17:17:15|0.02239219
17:17:17|0.02246831
17:17:19|0.02246113
17:17:19|0.02242597
17:17:20|0.02239219
17:17:21|0.02239219
17:17:22|0.02241904
17:17:23|0.02241234
17:17:24|0.0224087
17:17:26|0.02241193
17:17:26|0.02240951
17:17:27|0.02240759
17:17:28|0.02236112
17:17:29|0.02239181
17:17:31|0.02238558
17:17:31|0.02248758
17:17:32|0.02248758
17:17:33|0.02244222
17:17:34|0.02243724
17:17:35|0.02244343
17:17:36|0.02250516
17:17:37|0.022586
17:17:38|0.02259331
17:17:40|0.02260625
17:17:41|0.02259438
17:17:42|0.02262291
17:17:43|0.02260062
17:17:44|0.02260062
17:17:45|0.022671
17:17:46|0.02262681
17:17:47|0.02262678
17:17:48|0.02259179
17:17:49|0.02260008
17:17:50|0.0225739
17:17:51|0.02257867
17:17:52|0.02258958
17:17:53|0.0225996
17:17:54|0.0225996
17:17:55|0.0226127
17:17:56|0.0225686
17:17:57|0.0225686
17:17:58|0.022586
17:17:59|0.02253566
17:18:00|0.02257912
17:18:01|0.02254594
17:18:02|0.02252665
17:18:03|0.02249331
17:18:04|0.02258599
17:18:05|0.02258599
17:18:06|0.02255058
17:18:07|0.02252966
17:18:08|0.02257239
17:18:09|0.02252797
17:18:10|0.02252007
17:18:11|0.02254807
17:18:13|0.02252783
17:18:13|0.02252783
17:18:15|0.02255359
17:18:16|0.02253701
17:18:16|0.02257664
17:18:18|0.02258675
17:18:18|0.02258675
17:18:20|0.02253001
17:18:21|0.0225
17:18:22|0.02252703
17:18:24|0.02249539
17:18:25|0.02249225
17:18:25|0.02242891
17:18:27|0.02242221
17:18:27|0.02248792
17:18:28|0.02257994
17:18:30|0.02250377
17:18:31|0.02252155
17:18:32|0.02248495
17:18:33|0.02249671
17:18:34|0.02248897
17:18:35|0.02248897
17:18:36|0.02250647
17:18:37|0.02250647
17:18:38|0.022518
17:18:39|0.0225452
17:18:40|0.0225452
17:18:41|0.0225452
17:18:42|0.02256019
17:18:43|0.02254562
17:18:44|0.02268562
17:18:46|0.02269649
17:18:46|0.02272679
17:18:47|0.02277218
17:18:48|0.02270817
17:18:49|0.02267478
17:18:50|0.02267918
17:18:51|0.02269175
17:18:52|0.02269865
17:18:53|0.02268918
17:18:54|0.02265807
17:18:55|0.02263712
17:18:56|0.02263712
17:18:58|0.02263837
17:18:58|0.02265851
17:18:59|0.02266304
17:19:01|0.02260187
17:19:02|0.0228
17:19:03|0.02277511
17:19:04|0.02276341
17:19:05|0.02296
17:19:05|0.02291385
17:19:07|0.02289296
17:19:08|0.02283143
17:19:08|0.02293382
17:19:09|0.02285689
17:19:11|0.02289688
17:19:11|0.02286544
17:19:14|0.02289463
17:19:15|0.02295059
17:19:16|0.02295146
17:19:17|0.02299008
17:19:18|0.02294124
17:19:19|0.02299682
17:19:21|0.02295
17:19:22|0.02294124
17:19:22|0.02293375
17:19:24|0.02291862
17:19:25|0.02290783
17:19:26|0.02292174
17:19:27|0.02291953
17:19:28|0.02292335
17:19:29|0.02297534
17:19:30|0.02297534
17:19:31|0.02293384
17:19:32|0.02297801
17:19:33|0.02292192
17:19:34|0.02294284
17:19:35|0.02294284
17:19:36|0.02294284
17:19:37|0.02292348
17:19:38|0.02298789
17:19:39|0.02307238
17:19:40|0.02310021
17:19:41|0.02308596
17:19:42|0.02309048
17:19:43|0.02305453
17:19:44|0.02300137
17:19:45|0.02293258
17:19:46|0.02288511
17:19:47|0.0230545
17:19:49|0.0229287
17:19:50|0.0229287
17:19:50|0.02299492
17:19:51|0.02296014
17:19:53|0.0229779
17:19:53|0.02305453
17:19:54|0.02305453
17:19:55|0.02301777
17:19:56|0.02304328
17:19:57|0.02295382
17:19:58|0.02300199
17:20:00|0.0229984
17:20:01|0.02295199
17:20:02|0.02295528
17:20:03|0.02295238
17:20:04|0.02299316
17:20:05|0.02299316
17:20:06|0.02293809
17:20:07|0.02293913
17:20:08|0.0229405
17:20:09|0.02291275
17:20:10|0.02285
17:20:11|0.02285
17:20:12|0.0228966
17:20:13|0.02284918
17:20:14|0.02284344
17:20:16|0.02284439
17:20:17|0.02276065
17:20:17|0.02276066
17:20:20|0.0229
17:20:20|0.02292932
17:20:21|0.02292431
17:20:22|0.02292495
17:20:24|0.0229
17:20:24|0.02290001
17:20:25|0.02285002
17:20:26|0.02285841
17:20:27|0.02284441
17:20:28|0.0228772
17:20:29|0.0228444
17:20:30|0.02280223
17:20:32|0.02280223
17:20:33|0.02280187
17:20:34|0.02284248
17:20:35|0.02285192
17:20:36|0.02283828
17:20:36|0.0228305
17:20:38|0.0228305
17:20:38|0.02281474
17:20:40|0.02281474
17:20:41|0.02281474
17:20:42|0.02281474
17:20:43|0.02281474
17:20:44|0.02284612
17:20:45|0.02280106
17:20:46|0.02283251
17:20:47|0.02282861
17:20:48|0.02282861
17:20:49|0.02283251
17:20:50|0.02289398
17:20:52|0.02281474
17:20:52|0.02279956
17:20:53|0.02279599
17:20:54|0.02279599
17:20:55|0.02279599
17:20:56|0.02282764
17:20:57|0.02278925
17:20:58|0.02278925
17:20:59|0.02282822
17:21:01|0.02282775
17:21:01|0.02289723
17:21:02|0.02282822
17:21:03|0.02289205
17:21:05|0.0228376
17:21:05|0.02287929
17:21:06|0.02288209
17:21:07|0.02287929
17:21:09|0.02289555
17:21:09|0.02282731
17:21:11|0.02287649
17:21:12|0.02282417
17:21:13|0.02289393
17:21:14|0.02289555
17:21:15|0.02285924
17:21:16|0.02289555
17:21:18|0.02286656
17:21:18|0.02286574
17:21:19|0.02285924
17:21:20|0.02285924
17:21:21|0.02283127
17:21:22|0.02284142
17:21:23|0.0228896
17:21:24|0.02288524
17:21:25|0.0228682
17:21:26|0.02284059
17:21:28|0.02284145
17:21:29|0.02284145
17:21:30|0.02284027
17:21:31|0.02277373
17:21:33|0.02284222
17:21:33|0.02289999
17:21:35|0.0229
17:21:35|0.02291309
17:21:37|0.02289171
17:21:38|0.02295125
17:21:38|0.02286686
17:21:40|0.02286686
17:21:40|0.0229378
17:21:42|0.02289555
17:21:43|0.02290554
17:21:44|0.02290861
17:21:44|0.02289922
17:21:46|0.02287264
17:21:47|0.02287262
17:21:48|0.02290526
17:21:49|0.02285924
17:21:50|0.02288399
17:21:51|0.0228501
17:21:52|0.02288934
17:21:53|0.02288934
17:21:54|0.02288655
17:21:55|0.02288655
17:21:56|0.02285191
17:21:57|0.02288612
17:21:58|0.02285306
17:21:59|0.02285228
17:22:00|0.02285228
17:22:01|0.02285228
17:22:02|0.02285228
17:22:03|0.0228573
17:22:04|0.0228573
17:22:05|0.02288335
17:22:06|0.02288717
17:22:07|0.02288874
17:22:08|0.02285238
17:22:09|0.02291
17:22:10|0.02291
17:22:11|0.02288963
17:22:12|0.02291
17:22:13|0.0229378
17:22:14|0.02291001
17:22:15|0.02290185
17:22:17|0.02291001
17:22:18|0.02291001
17:22:19|0.02290184
17:22:21|0.02290017
17:22:22|0.02288874
17:22:23|0.02288874
17:22:24|0.02290387
17:22:25|0.02290292
17:22:26|0.02290184
17:22:28|0.02288874
17:22:29|0.02290411
17:22:30|0.02290411
17:22:31|0.02285
17:22:32|0.02285
17:22:33|0.02285
17:22:34|0.02285
17:22:35|0.02285
17:22:36|0.02285
17:22:36|0.02287876
17:22:38|0.02288399
17:22:38|0.02284145
17:22:40|0.02284145
17:22:41|0.02284145
17:22:42|0.02284145
17:22:43|0.02285
17:22:45|0.02284145
17:22:45|0.02284145
17:22:46|0.0228435
17:22:47|0.0228435
17:22:48|0.02287613
17:22:49|0.02284573
17:22:50|0.02284145
17:22:51|0.02281104
17:22:52|0.02280008
17:22:54|0.02280001
17:22:54|0.02279686
17:22:55|0.0227
17:22:56|0.0226862
17:22:57|0.02274878
17:22:59|0.02274878
17:22:59|0.0227
17:23:00|0.02268255
17:23:01|0.02265002
17:23:02|0.02265002
17:23:04|0.0226948
17:23:04|0.02269556
17:23:05|0.02270519
17:23:06|0.02268255
17:23:07|0.0227191
17:23:08|0.0227
17:23:09|0.0227
17:23:10|0.02272199
17:23:11|0.02272199
17:23:12|0.02266382
17:23:13|0.02270013
17:23:14|0.02269851
17:23:15|0.0227095
17:23:17|0.02274441
17:23:19|0.02274565
17:23:20|0.022722
17:23:21|0.02274562
17:23:22|0.02274562
17:23:23|0.02280008
17:23:24|0.02280008
17:23:26|0.02286031
17:23:27|0.02286031
17:23:28|0.02282349
17:23:29|0.02281578
17:23:30|0.02285
17:23:31|0.02285374
17:23:32|0.02285374
17:23:33|0.02285538
17:23:34|0.02286031
17:23:35|0.02286031
17:23:37|0.02285777
17:23:38|0.02289833
17:23:39|0.02289999
17:23:39|0.02285374
17:23:41|0.02289948
17:23:42|0.02285591
17:23:44|0.0229
17:23:45|0.0229
17:23:46|0.02288805
17:23:47|0.02285593
17:23:47|0.02292411
17:23:48|0.02288092
17:23:50|0.02286173
17:23:51|0.0229
17:23:51|0.0229
17:23:52|0.02286048
17:23:54|0.02285006
17:23:54|0.02284473
17:23:55|0.0228633
17:23:57|0.02285875
17:23:57|0.02283207
17:23:58|0.02283207
17:24:00|0.02286048
17:24:00|0.02286048
17:24:01|0.0228861
17:24:03|0.02284183
17:24:04|0.02284183
17:24:05|0.02284183
17:24:06|0.02286048
17:24:07|0.02288251
17:24:08|0.02288251
17:24:09|0.02288251
17:24:10|0.02288251
17:24:11|0.02284107
17:24:12|0.0228424
17:24:13|0.0228
17:24:14|0.0228
17:24:15|0.0228
17:24:16|0.02280037
17:24:17|0.02280037
17:24:19|0.02280037
17:24:20|0.02285187
17:24:21|0.0228463
17:24:22|0.0228463
17:24:23|0.02280983
17:24:24|0.02280984
17:24:25|0.02277743
17:24:26|0.02275267
17:24:27|0.02278868
17:24:28|0.0227764
17:24:29|0.0227764
17:24:30|0.02275
17:24:31|0.0228
17:24:32|0.0228041
17:24:33|0.0228
17:24:34|0.02279999
17:24:35|0.0227502
17:24:36|0.0227356
17:24:37|0.02277057
17:24:38|0.02272975
17:24:39|0.02273008
17:24:40|0.02277014
17:24:41|0.02274661
17:24:42|0.0227598
17:24:43|0.0227492
17:24:44|0.0227601
17:24:45|0.0227492
17:24:46|0.0227492
17:24:47|0.0227
17:24:48|0.02265
17:24:49|0.02260182
17:24:50|0.02271856
17:24:52|0.02265566
17:24:52|0.02265566
17:24:54|0.02268836
17:24:55|0.02268836
17:24:56|0.02265566
17:24:57|0.02269998
17:24:58|0.02265566
17:24:59|0.02265566
17:25:00|0.02265667
17:25:01|0.02265667
17:25:02|0.02265566
17:25:03|0.02268015
17:25:04|0.02268015
17:25:04|0.02261925
17:25:06|0.02260353
17:25:06|0.02260001
17:25:08|0.02263831
17:25:09|0.02263776
17:25:10|0.02263775
17:25:11|0.02263197
17:25:12|0.02259816
17:25:13|0.02257581
17:25:14|0.02257581
17:25:15|0.02258739
17:25:15|0.02258739
17:25:16|0.02257566
17:25:18|0.02259494
17:25:19|0.02265565
17:25:20|0.02259726
17:25:21|0.02260008
17:25:23|0.02260003
17:25:23|0.02260003
17:25:25|0.02258061
17:25:26|0.02257547
17:25:27|0.02259918
17:25:28|0.02258061
17:25:29|0.02258286
17:25:30|0.02262607
17:25:31|0.02260129
17:25:32|0.0226268
17:25:33|0.0225996
17:25:35|0.02259323
17:25:35|0.02259323
17:25:36|0.02258161
17:25:37|0.0225996
17:25:38|0.02259452
17:25:39|0.02259143
17:25:40|0.02261318
17:25:41|0.02265565
17:25:42|0.02265564
17:25:43|0.0227413
17:25:44|0.02266212
17:25:45|0.02266608
17:25:46|0.02267719
17:25:47|0.022722
17:25:48|0.02272866
17:25:49|0.0227492
17:25:50|0.02269871
17:25:51|0.0227492
17:25:52|0.0227492
17:25:53|0.02271432
17:25:54|0.02274753
17:25:55|0.02274753
17:25:56|0.02271407
17:25:57|0.02271407
17:25:58|0.02274469
17:25:59|0.02274469
17:26:00|0.0227
17:26:01|0.02273776
17:26:02|0.02274253
17:26:03|0.022722
17:26:05|0.02270213
17:26:06|0.02270213
17:26:07|0.02270213
17:26:08|0.022722
17:26:09|0.02267507
17:26:10|0.02273585
17:26:11|0.0226948
17:26:12|0.0226948
17:26:13|0.0226948
17:26:14|0.02265565
17:26:15|0.0226404
17:26:16|0.02267164
17:26:17|0.02267507
17:26:18|0.02267507
17:26:19|0.02268833
17:26:20|0.02268833
17:26:21|0.022666
17:26:23|0.02269731
17:26:24|0.02269249
17:26:26|0.02269249
17:26:26|0.02269249
17:26:27|0.02265
17:26:28|0.02265
17:26:29|0.02267304
17:26:30|0.02267304
17:26:31|0.02265399
17:26:32|0.02266963
17:26:33|0.02266963
17:26:35|0.02263474
17:26:37|0.0226132
17:26:37|0.0226132
17:26:38|0.0226316
17:26:39|0.02257804
17:26:40|0.02256948
17:26:41|0.02262509
17:26:42|0.02257878
17:26:43|0.02257878
17:26:44|0.02257878
17:26:45|0.02258755
17:26:46|0.02258755
17:26:47|0.02258755
17:26:48|0.02259056
17:26:49|0.02259352
17:26:50|0.0225996
17:26:51|0.02259056
17:26:52|0.02259056
17:26:54|0.02259056
17:26:54|0.02253919
17:26:55|0.02257012
17:26:56|0.0225588
17:26:57|0.02255545
17:26:59|0.0226
17:26:59|0.02262509
17:27:01|0.02258568
17:27:01|0.02261657
17:27:03|0.02261657
17:27:04|0.02261657
17:27:04|0.02259056
17:27:06|0.02263869
17:27:07|0.02266963
17:27:08|0.02268833
17:27:09|0.02265492
17:27:09|0.02265246
17:27:10|0.02268829
17:27:12|0.02268829
17:27:13|0.02268092
17:27:14|0.02268092
17:27:14|0.0226948
17:27:16|0.02270836
17:27:17|0.022722
17:27:17|0.02268935
17:27:18|0.02273559
17:27:20|0.02265
17:27:21|0.02261321
17:27:23|0.02265964
17:27:24|0.0226132
17:27:25|0.02262415
17:27:26|0.02262415
17:27:27|0.02260158
17:27:28|0.02260995
17:27:29|0.02260813
17:27:30|0.02260813
17:27:31|0.02260813
17:27:32|0.02260813
17:27:33|0.02260813
17:27:34|0.0226676
17:27:35|0.02269934
17:27:36|0.02262247
17:27:37|0.022654
17:27:39|0.02262037
17:27:39|0.02262037
17:27:41|0.02262037
17:27:42|0.02262037
17:27:43|0.02262037
17:27:43|0.02264653
17:27:44|0.02262037
17:27:46|0.0226404
17:27:47|0.02262075
17:27:47|0.022722
17:27:49|0.0226715
17:27:50|0.02266657
17:27:51|0.02266657
17:27:52|0.02271091
17:27:53|0.02271091
17:27:54|0.0226812
17:27:55|0.0226812
17:27:56|0.02269077
17:27:57|0.02269077
17:27:58|0.02268695
17:27:59|0.022654
17:28:00|0.0226812
17:28:01|0.0226676
17:28:02|0.0226676
17:28:03|0.0226676
17:28:04|0.0227084
17:28:05|0.022722
17:28:07|0.022722
17:28:08|0.0227492
17:28:08|0.0227492
17:28:10|0.02272413
17:28:10|0.02272413
17:28:11|0.02274919
17:28:12|0.0226948
17:28:14|0.02273271
17:28:15|0.02273271
17:28:15|0.02273271
17:28:16|0.02273271
17:28:18|0.022722
17:28:18|0.022722
17:28:20|0.022722
17:28:21|0.022722
17:28:23|0.02269649
17:28:24|0.022722
17:28:25|0.02270156
17:28:26|0.0226812
17:28:28|0.02270702
17:28:29|0.02266001
17:28:30|0.0226404
17:28:31|0.0226632
17:28:32|0.02261572
17:28:33|0.02253765
17:28:34|0.02245952
17:28:35|0.02245681
17:28:36|0.02249641
17:28:38|0.0225
17:28:38|0.02246583
17:28:40|0.02250228
17:28:41|0.02250603
17:28:42|0.02252276
17:28:42|0.02252277
17:28:44|0.02259047
17:28:44|0.02254441
17:28:46|0.02254441
17:28:47|0.02254441
17:28:48|0.02257724
17:28:49|0.0226
17:28:50|0.0226
17:28:50|0.0226
17:28:52|0.0226
17:28:53|0.02259653
17:28:54|0.02257063
17:28:54|0.02259999
17:28:56|0.02259998
17:28:57|0.02259998
17:28:58|0.02258533
17:28:59|0.02262206
17:29:00|0.02262902
17:29:01|0.02260673
17:29:02|0.02265833
17:29:03|0.02265833
17:29:03|0.02259807
17:29:05|0.02263503
17:29:06|0.02258692
17:29:07|0.02258692
17:29:08|0.02257063
17:29:09|0.02261751
17:29:10|0.02258803
17:29:11|0.02263943
17:29:12|0.02260803
17:29:13|0.02258177
17:29:14|0.02258803
17:29:15|0.02258802
17:29:16|0.02258802
17:29:17|0.02257507
17:29:18|0.02257106
17:29:19|0.02254441
17:29:20|0.02257909
17:29:22|0.02258366
17:29:23|0.02252588
17:29:25|0.02258803
17:29:26|0.0225588
17:29:27|0.0225588
17:29:28|0.02254429
17:29:30|0.0226132
17:29:30|0.0226132
17:29:32|0.02256578
17:29:32|0.0226
17:29:34|0.02257006
17:29:35|0.02257006
17:29:36|0.02257006
17:29:36|0.022586
17:29:37|0.02252315
17:29:39|0.02252315
17:29:39|0.02257006
17:29:41|0.0226132
17:29:42|0.0226
17:29:43|0.0226
17:29:44|0.0226132
17:29:45|0.0226
17:29:46|0.02257868
17:29:47|0.02263898
17:29:49|0.02258255
17:29:50|0.02261319
17:29:50|0.02263567
17:29:52|0.02263567
17:29:52|0.02257437
17:29:53|0.02257437
17:29:54|0.02257437
17:29:56|0.02257974
17:29:56|0.0226
17:29:58|0.02257974
17:29:59|0.02261669
17:30:00|0.02258694
17:30:01|0.02257006
17:30:02|0.02257006
17:30:03|0.02261421
17:30:04|0.02261298
17:30:04|0.02261298
17:30:06|0.02257507
17:30:07|0.02246046
17:30:07|0.02246615
17:30:08|0.02246615
17:30:09|0.02253131
17:30:11|0.02252538
17:30:11|0.02252951
17:30:13|0.02248722
17:30:13|0.0225
17:30:14|0.02241735
17:30:16|0.02242379
17:30:17|0.0224973
17:30:17|0.02241743
17:30:19|0.02241639
17:30:20|0.022452
17:30:21|0.0224636
17:30:22|0.02244559
17:30:23|0.02239241
17:30:24|0.02239241
17:30:26|0.02238202
17:30:27|0.02239206
17:30:28|0.0223858
17:30:28|0.02237094
17:30:30|0.0223
17:30:31|0.02230003
17:30:32|0.0223
17:30:33|0.02230535
17:30:34|0.02230001
17:30:35|0.0223
17:30:36|0.0223
17:30:37|0.0223
17:30:37|0.02220723
17:30:39|0.02220721
17:30:40|0.02220486
17:30:41|0.022165
17:30:42|0.02219993
17:30:42|0.02211299
17:30:44|0.021853
17:30:45|0.02176964
17:30:45|0.02176157
17:30:47|0.02172142
17:30:47|0.02167273
17:30:49|0.02167273
17:30:50|0.02172142
17:30:51|0.02173687
17:30:53|0.02180124
17:30:53|0.022
17:30:54|0.02209591
17:30:55|0.02190439
17:30:56|0.02190443
17:30:57|0.02199609
17:30:58|0.02192813
17:30:59|0.02199609
17:31:00|0.02199485
17:31:01|0.02194048
17:31:02|0.02198506
17:31:03|0.02194049
17:31:04|0.02186698
17:31:05|0.02188915
17:31:06|0.02187516
17:31:07|0.02186194
17:31:08|0.02186997
17:31:09|0.02187266
17:31:10|0.02181333
17:31:11|0.02181185
17:31:12|0.02181333
17:31:13|0.02180556
17:31:14|0.02181615
17:31:15|0.02181617
17:31:16|0.02186105
17:31:17|0.02181614
17:31:18|0.02186757
17:31:19|0.02188576
17:31:20|0.02183081
17:31:21|0.02185233
17:31:22|0.02184085
17:31:23|0.02184568
17:31:25|0.02182
17:31:27|0.02185108
17:31:28|0.02185541
17:31:29|0.02186755
17:31:29|0.02187691
17:31:31|0.02188008
17:31:32|0.02187692
17:31:33|0.02186
17:31:33|0.02188445
17:31:35|0.02188008
17:31:36|0.02191536
17:31:36|0.02185243
17:31:38|0.02185243
17:31:39|0.02182
17:31:40|0.02185109
17:31:41|0.02181343
17:31:42|0.0218
17:31:43|0.02180967
17:31:44|0.02177143
17:31:45|0.02173952
17:31:46|0.02177654
17:31:47|0.02176621
17:31:47|0.02172116
17:31:49|0.02172206
17:31:50|0.02177163
17:31:51|0.02172118
17:31:52|0.02177043
17:31:52|0.0217
17:31:53|0.02174069
17:31:55|0.02168078
17:31:56|0.02172263
17:31:57|0.02169999
17:31:58|0.02149569
17:31:59|0.0214857
17:32:00|0.02143051
17:32:01|0.02142
17:32:02|0.02145296
17:32:03|0.02146647
17:32:04|0.02155
17:32:05|0.02151962
17:32:06|0.02154529
17:32:07|0.02184085
17:32:08|0.02193408
17:32:09|0.02192776
17:32:10|0.0218633
17:32:11|0.0220948
17:32:12|0.02195211
17:32:13|0.02188876
17:32:14|0.02198399
17:32:15|0.02190007
17:32:16|0.02185496
17:32:17|0.02185495
17:32:18|0.02179688
17:32:19|0.02178743
17:32:20|0.02166867
17:32:21|0.02172657
17:32:22|0.02163145
17:32:23|0.02161046
17:32:24|0.02160642
17:32:25|0.0215962
17:32:27|0.02159366
17:32:27|0.02155183
17:32:28|0.02164899
17:32:30|0.02165618
17:32:31|0.02170836
17:32:32|0.02184534
17:32:33|0.02177129
17:32:34|0.02178925
17:32:34|0.02176594
17:32:36|0.02176594
17:32:37|0.02174747
17:32:38|0.02169947
17:32:39|0.0217409
17:32:40|0.02172501
17:32:41|0.02172501
17:32:42|0.02159985
17:32:43|0.02154529
17:32:44|0.02154189
17:32:45|0.02156489
17:32:46|0.02155717
17:32:47|0.02155255
17:32:48|0.02155058
17:32:50|0.021519
17:32:50|0.0215998
17:32:51|0.02169944
17:32:52|0.0216198
17:32:53|0.02169996
17:32:54|0.02171296
17:32:55|0.0217145
17:32:57|0.0217874
17:32:58|0.0217409
17:32:59|0.02180301
17:33:00|0.02180065
17:33:01|0.0218
17:33:02|0.0218
17:33:03|0.02183517
17:33:03|0.02182806
17:33:05|0.02183447
17:33:06|0.02183447
17:33:07|0.02182806
17:33:08|0.02182806
17:33:09|0.02183301
17:33:10|0.02184225
17:33:11|0.02184225
17:33:12|0.02189085
17:33:13|0.02188971
17:33:14|0.02188975
17:33:15|0.02192538
17:33:16|0.02191885
17:33:16|0.02191885
17:33:18|0.02185798
17:33:18|0.02191853
17:33:20|0.02187585
17:33:21|0.02187161
17:33:22|0.02191853
17:33:22|0.02199168
17:33:24|0.0219276
17:33:25|0.02197854
17:33:26|0.02199577
17:33:27|0.02199577
17:33:28|0.02198192
17:33:30|0.02163145
17:33:31|0.02166189
17:33:33|0.02166262
17:33:34|0.02160041
17:33:34|0.02165689
17:33:35|0.02165562
17:33:36|0.02165982
17:33:37|0.02166666
17:33:38|0.0217
17:33:40|0.02170152
17:33:41|0.02170184
17:33:42|0.02170544
17:33:43|0.02165169
17:33:44|0.02167899
17:33:44|0.0216004
17:33:46|0.02163128
17:33:46|0.02163128
17:33:48|0.0216
17:33:49|0.02154189
17:33:50|0.02156797
17:33:51|0.02155736
17:33:52|0.021601
17:33:53|0.02164092
17:33:54|0.02152281
17:33:55|0.02153612
17:33:56|0.02154719
17:33:57|0.02154379
17:33:58|0.02160683
17:33:59|0.0216
17:34:00|0.02155057
17:34:01|0.02156411
17:34:02|0.02163326
17:34:03|0.02166797
17:34:04|0.02200126
17:34:05|0.0220323
17:34:06|0.02209419
17:34:07|0.02214446
17:34:08|0.02176439
17:34:09|0.02175362
17:34:10|0.0217559
17:34:11|0.02170559
17:34:12|0.02180756
17:34:13|0.02174778
17:34:14|0.02178157
17:34:15|0.02178157
17:34:16|0.02178157
17:34:17|0.02176418
17:34:19|0.02176417
17:34:19|0.02176417
17:34:20|0.02177192
17:34:21|0.02169769
17:34:22|0.02176029
17:34:23|0.021713
17:34:24|0.02174001
17:34:25|0.02169771
17:34:26|0.02176417
17:34:28|0.02176417
17:34:30|0.02171296
17:34:31|0.02171297
17:34:32|0.02170743
17:34:34|0.02170145
17:34:35|0.02170145
17:34:35|0.02175
17:34:36|0.02173108
17:34:38|0.02178157
17:34:39|0.02176462
17:34:39|0.0218
17:34:41|0.021829
17:34:41|0.02179173
17:34:43|0.02184602
17:34:43|0.02184695
17:34:44|0.0217831
17:34:46|0.02184695
17:34:46|0.02184695
17:34:47|0.02185
17:34:49|0.0218109
17:34:50|0.02179782
17:34:50|0.02179315
17:34:51|0.02179315
17:34:52|0.02179782
17:34:54|0.0218
17:34:54|0.02181246
17:34:56|0.02181246
17:34:57|0.02180438
17:34:57|0.0218
17:34:59|0.02176082
17:35:00|0.02180118
17:35:01|0.02180118
17:35:02|0.02181002
17:35:03|0.02181002
17:35:03|0.02181002
17:35:04|0.02181002
17:35:05|0.0217679
17:35:07|0.02180118
17:35:07|0.02180118
17:35:08|0.02180118
17:35:09|0.02180118
17:35:11|0.02177684
17:35:12|0.02177684
17:35:12|0.02183699
17:35:13|0.02183951
17:35:14|0.02183951
17:35:15|0.021801
17:35:16|0.0218
17:35:18|0.02182134
17:35:19|0.02182358
17:35:19|0.02182358
17:35:21|0.02189653
17:35:21|0.02189653
17:35:22|0.02189653
17:35:23|0.0218408
17:35:25|0.02204106
17:35:26|0.02205752
17:35:26|0.02199999
17:35:28|0.02194719
17:35:28|0.02195984
17:35:30|0.0220569
17:35:31|0.02200923
17:35:32|0.02200866
17:35:33|0.02199421
17:35:34|0.02195984
17:35:35|0.02190894
17:35:36|0.02195943
17:35:37|0.02195943
17:35:38|0.02194958
17:35:39|0.02195275
17:35:40|0.0219495
17:35:41|0.0219495
17:35:42|0.02189266
17:35:43|0.0219
17:35:44|0.0219
17:35:45|0.0219
17:35:46|0.02190081
17:35:47|0.02190081
17:35:48|0.02190081
17:35:49|0.0219202
17:35:50|0.0219202
17:35:51|0.02192345
17:35:52|0.02192345
17:35:54|0.02196522
17:35:55|0.02196522
17:35:55|0.02198734
17:35:56|0.02192355
17:35:58|0.02192355
17:35:59|0.02192355
17:35:59|0.02195275
17:36:01|0.02195275
17:36:01|0.02192597
17:36:03|0.022
17:36:03|0.022
17:36:04|0.0219539
17:36:05|0.0219539
17:36:06|0.022
17:36:07|0.02204012
17:36:08|0.02203893
17:36:10|0.02198353
17:36:10|0.02195544
17:36:11|0.02199908
17:36:12|0.02199999
17:36:13|0.02194028
17:36:14|0.02189814
17:36:15|0.02193087
17:36:16|0.02193184
17:36:17|0.02193184
17:36:18|0.02192947
17:36:19|0.02188536
17:36:21|0.02183951
17:36:21|0.0218714
17:36:23|0.02183313
17:36:24|0.02179146
17:36:24|0.02175
17:36:25|0.02170146
17:36:26|0.0217478
17:36:27|0.02176494
17:36:28|0.02177281
17:36:30|0.02177105
17:36:32|0.02177604
17:36:33|0.0217382
17:36:33|0.02174478
17:36:35|0.02184587
17:36:36|0.02178157
17:36:37|0.02178157
17:36:38|0.02178157
17:36:39|0.02178157
17:36:40|0.02184587
17:36:41|0.02184587
17:36:42|0.02177264
17:36:43|0.02184587
17:36:44|0.02182962
17:36:45|0.02189166
17:36:46|0.02184587
17:36:47|0.0218
17:36:48|0.02178325
17:36:49|0.02178325
17:36:49|0.02180555
17:36:51|0.02182766
17:36:52|0.02181079
17:36:53|0.02181504
17:36:54|0.02182034
17:36:55|0.02175925
17:36:56|0.02175925
17:36:57|0.02180041
17:36:59|0.02177142
17:36:59|0.02177142
17:37:00|0.02177142
17:37:02|0.02177306
17:37:02|0.0217354
17:37:03|0.02172573
17:37:04|0.02167506
17:37:06|0.02165233
17:37:07|0.02155186
17:37:08|0.0216069
17:37:08|0.02163465
17:37:10|0.02162037
17:37:11|0.021641
17:37:12|0.02165233
17:37:13|0.02171162
17:37:14|0.02165002
17:37:15|0.02165245
17:37:17|0.02165233
17:37:17|0.02165233
17:37:18|0.02170751
17:37:19|0.02165119
17:37:20|0.0216
17:37:21|0.02157407
17:37:22|0.02162466
17:37:23|0.02158364
17:37:24|0.0216144
17:37:25|0.02161812
17:37:26|0.02164714
17:37:27|0.02165
17:37:29|0.02171833
17:37:29|0.02160088
17:37:31|0.02160092
17:37:32|0.02165
17:37:33|0.02157586
17:37:35|0.02157587
17:37:35|0.02157407
17:37:36|0.02159803
17:37:37|0.0216
17:37:39|0.02157588
17:37:39|0.02157588
17:37:41|0.02157587
17:37:42|0.02157588
17:37:43|0.02160154
17:37:44|0.02157588
17:37:45|0.02157588
17:37:46|0.0216
17:37:47|0.02157688
17:37:48|0.02157586
17:37:49|0.02157586
17:37:50|0.02157411
17:37:51|0.02157411
17:37:53|0.0215999
17:37:53|0.0215999
17:37:54|0.02157411
17:37:55|0.02155186
17:37:56|0.02150545
17:37:57|0.02156635
17:37:58|0.02150079
17:37:59|0.02150004
17:38:00|0.02150003
17:38:01|0.02150002
17:38:02|0.02150002
17:38:03|0.021545
17:38:04|0.02150755
17:38:05|0.02164903
17:38:06|0.02152954
17:38:07|0.02159532
17:38:08|0.02158658
17:38:09|0.02157157
17:38:10|0.02157034
17:38:11|0.02156773
17:38:12|0.02162198
17:38:13|0.02162033
17:38:14|0.02158151
17:38:15|0.02158151
17:38:16|0.0215685
17:38:17|0.02157047
17:38:19|0.02157207
17:38:19|0.0215678
17:38:20|0.02158151
17:38:21|0.02157411
17:38:22|0.02157411
17:38:24|0.02160266
17:38:25|0.02166665
17:38:26|0.02162622
17:38:27|0.02155002
17:38:28|0.02158462
17:38:29|0.02157692
17:38:30|0.02157322
17:38:31|0.02157406
17:38:33|0.02153131
17:38:33|0.02153131
17:38:35|0.02152002
17:38:36|0.02152545
17:38:37|0.02151127
17:38:38|0.02150108
17:38:39|0.02150079
17:38:41|0.02146666
17:38:42|0.02142971
17:38:43|0.02132881
17:38:44|0.0213364
17:38:45|0.0213821
17:38:47|0.0213847
17:38:47|0.02139208
17:38:48|0.02131324
17:38:50|0.02140851
17:38:50|0.02134107
17:38:51|0.02137327
17:38:53|0.02137107
17:38:53|0.02131775
17:38:54|0.02141098
17:38:55|0.02132717
17:38:56|0.0213272
17:38:58|0.0213847
17:38:59|0.02132871
17:39:00|0.02136882
17:39:01|0.02134406
17:39:01|0.02136491
17:39:02|0.02132952
17:39:04|0.0213541
17:39:05|0.0213272
17:39:05|0.02131096
17:39:06|0.02136549
17:39:08|0.02138526
17:39:08|0.02130953
17:39:10|0.02136549
17:39:10|0.02134854
17:39:11|0.02136882
17:39:12|0.02137021
17:39:13|0.02135332
17:39:14|0.02140085
17:39:16|0.02140344
17:39:17|0.02140344
17:39:17|0.02144917
17:39:19|0.02144917
17:39:19|0.02147237
17:39:20|0.02147597
17:39:22|0.02155
17:39:22|0.02149985
17:39:24|0.02148148
17:39:24|0.02149791
17:39:26|0.02143813
17:39:26|0.02144337
17:39:27|0.02149657
17:39:29|0.02149657
17:39:30|0.02149657
17:39:30|0.02149657
17:39:31|0.02149693
17:39:33|0.02149694
17:39:34|0.02143519
17:39:36|0.02148682
17:39:36|0.02148682
17:39:37|0.02146095
17:39:43|0.02146095
17:39:43|0.02144764
17:39:45|0.02145148
17:39:47|0.02137842
17:39:48|0.02137842
17:39:49|0.02137842
17:39:50|0.02137843
17:39:52|0.02135801
17:39:54|0.02136333
17:39:56|0.02133852
17:39:58|0.02129629
17:39:59|0.02123313
17:39:59|0.02107508
17:40:00|0.02105
17:40:02|0.02106866
17:40:03|0.02100011
17:40:04|0.02094188
17:40:06|0.02094706
17:40:07|0.02097637
17:40:08|0.0209
17:40:09|0.02081601
17:40:11|0.02083625
17:40:12|0.0208404
17:40:14|0.02089138
17:40:15|0.02083334
17:40:15|0.02081634
17:40:16|0.02089159
17:40:18|0.0208469
17:40:19|0.02084712
17:40:20|0.02087506
17:40:21|0.02084879
17:40:22|0.02082167
17:40:23|0.02083334
17:40:24|0.0208064
17:40:25|0.02082167
17:40:27|0.02079281
17:40:27|0.02083333
17:40:29|0.02081113
17:40:30|0.02086339
17:40:31|0.0208974
17:40:32|0.02089356
17:40:33|0.02089356
17:40:35|0.02097078
17:40:36|0.02097077
17:40:38|0.02091143
17:40:39|0.02091306
17:40:40|0.02097077
17:40:40|0.02097636
17:40:42|0.02097636
17:40:43|0.02099094
17:40:44|0.02100124
17:40:45|0.02106831
17:40:46|0.02103454
17:40:47|0.02107
17:40:48|0.02108979
17:40:49|0.0211004
17:40:50|0.0210678
17:40:51|0.02108312
17:40:52|0.02109465
17:40:52|0.02105404
17:40:54|0.02108479
17:40:55|0.02109942
17:40:56|0.0211
17:40:56|0.0211
17:40:58|0.02118755
17:40:59|0.02113075
17:41:00|0.02118291
17:41:01|0.02110591
17:41:02|0.02118229
17:41:03|0.02116757
17:41:04|0.02116757
17:41:05|0.02116747
17:41:06|0.02116247
17:41:07|0.0211613
17:41:08|0.02112364
17:41:09|0.0211158
17:41:10|0.02114147
17:41:11|0.02116247
17:41:12|0.02112658
17:41:13|0.02112658
17:41:14|0.02112365
17:41:15|0.02113
17:41:16|0.02113
17:41:17|0.02107766
17:41:18|0.02107997
17:41:19|0.02112603
17:41:20|0.0211211
17:41:21|0.02112602
17:41:22|0.02107997
17:41:23|0.02109121
17:41:24|0.0210671
17:41:25|0.02107443
17:41:26|0.02107443
17:41:27|0.02106887
17:41:29|0.02100002
17:41:29|0.02106223
17:41:31|0.02102761
17:41:31|0.02107293
17:41:32|0.02103878
17:41:33|0.02107443
17:41:35|0.0210671
17:41:37|0.02106223
17:41:37|0.02107232
17:41:39|0.0210671
17:41:40|0.02106402
17:41:41|0.02106402
17:41:42|0.02097637
17:41:43|0.02102132
17:41:44|0.02098118
17:41:46|0.02095965
17:41:47|0.02094612
17:41:48|0.02094218
17:41:49|0.02090472
17:41:49|0.0209001
17:41:51|0.02085001
17:41:52|0.02088994
17:41:53|0.02086675
17:41:54|0.02086005
17:41:55|0.02086545
17:41:56|0.02085038
17:41:57|0.02087963
17:41:58|0.02094612
17:41:59|0.02096335
17:42:00|0.0209849
17:42:02|0.02099056
17:42:03|0.02106239
17:42:04|0.02105416
17:42:05|0.02098403
17:42:06|0.02105122
17:42:06|0.02105122
17:42:07|0.02098633
17:42:08|0.02104528
17:42:10|0.02102545
17:42:10|0.02097806
17:42:12|0.02098392
17:42:13|0.02097807
17:42:13|0.021
17:42:14|0.02120369
17:42:15|0.02110601
17:42:16|0.0211975
17:42:18|0.02107233
17:42:18|0.02113208
17:42:19|0.02110004
17:42:20|0.0211945
17:42:22|0.02113209
17:42:23|0.0211123
17:42:24|0.02123792
17:42:25|0.0212
17:42:26|0.02123791
17:42:27|0.02119743
17:42:28|0.02119538
17:42:29|0.02119538
17:42:30|0.02125978
17:42:31|0.02125999
17:42:32|0.02126
17:42:33|0.02123674
17:42:34|0.0213
17:42:35|0.02125867
17:42:37|0.02126214
17:42:38|0.02124326
17:42:39|0.02123755
17:42:40|0.02121472
17:42:41|0.02121831
17:42:42|0.02122022
17:42:43|0.02125
17:42:44|0.02126215
17:42:44|0.02125945
17:42:45|0.02121831
17:42:46|0.02121106
17:42:48|0.02129994
17:42:49|0.02128094
17:42:50|0.02128094
17:42:51|0.0213
17:42:52|0.02130953
17:42:53|0.02131665
17:42:53|0.02131665
17:42:55|0.02132744
17:42:56|0.02132231
17:42:57|0.02131401
17:42:57|0.02134505
17:42:58|0.02135951
17:42:59|0.02134653
17:43:00|0.02134652
17:43:02|0.02134652
17:43:03|0.02135941
17:43:04|0.02138259
17:43:05|0.02138433
17:43:06|0.02134653
17:43:07|0.02134793
17:43:08|0.02142693
17:43:09|0.02141856
17:43:11|0.02142071
17:43:11|0.02134373
17:43:12|0.0213
17:43:13|0.02129746
17:43:14|0.02128396
17:43:15|0.02125
17:43:16|0.02127307
17:43:17|0.02122163
17:43:18|0.02126991
17:43:20|0.0212809
17:43:21|0.02121692
17:43:22|0.0212
17:43:23|0.02124999
17:43:24|0.0212
17:43:25|0.0212
17:43:26|0.02124593
17:43:27|0.02124593
17:43:29|0.02124593
17:43:29|0.02125
17:43:30|0.02122954
17:43:31|0.02129782
17:43:32|0.02124881
17:43:33|0.02124265
17:43:34|0.02125096
17:43:35|0.02125097
17:43:36|0.02125778
17:43:38|0.02125778
17:43:40|0.02130013
17:43:40|0.02130013
17:43:41|0.0213208
17:43:42|0.02134387
17:43:44|0.02129781
17:43:45|0.02135278
17:43:46|0.02134259
17:43:47|0.02134496
17:43:48|0.02131048
17:43:49|0.02133938
17:43:50|0.02133937
17:43:51|0.02134259
17:43:52|0.02131904
17:43:54|0.02129893
17:43:54|0.02127014
17:43:56|0.02127014
17:43:56|0.02125
17:43:58|0.02123195
17:43:58|0.02123195
17:44:00|0.02128266
17:44:01|0.02128266
17:44:02|0.02122954
17:44:03|0.02126897
17:44:05|0.02128153
17:44:05|0.02128153
17:44:06|0.02123972
17:44:07|0.02124268
17:44:08|0.02127941
17:44:10|0.02123653
17:44:11|0.02123653
17:44:11|0.02122725
17:44:13|0.02122222
17:44:14|0.02122222
17:44:14|0.02123594
17:44:15|0.02123594
17:44:16|0.02123594
17:44:17|0.02122634
17:44:18|0.02123104
17:44:19|0.02126896
17:44:20|0.02126896
17:44:21|0.02122
17:44:22|0.02121385
17:44:23|0.0212263
17:44:24|0.02115182
17:44:25|0.02109879
17:44:26|0.02114628
17:44:27|0.02114999
17:44:28|0.0210811
17:44:29|0.02114687
17:44:30|0.02106193
17:44:31|0.02106193
17:44:33|0.0211323
17:44:33|0.02104614
17:44:34|0.02114902
17:44:35|0.02110225
17:44:36|0.02107774
17:44:38|0.02107704
17:44:40|0.0211
17:44:40|0.0211
17:44:42|0.02107847
17:44:43|0.02107774
17:44:44|0.02107774
17:44:46|0.02104653
17:44:46|0.02105561
17:44:47|0.02103046
17:44:48|0.02107222
17:44:49|0.02107666
17:44:50|0.02107666
17:44:51|0.02102297
17:44:52|0.02107139
17:44:53|0.02107345
17:44:54|0.02103388
17:44:55|0.02103188
17:44:56|0.02101676
17:44:57|0.02101676
17:44:58|0.02101676
17:44:59|0.021011
17:45:00|0.02097806
17:45:01|0.02099097
17:45:02|0.02099933
17:45:03|0.02093946
17:45:04|0.02093946
17:45:05|0.02093957
17:45:06|0.02089549
17:45:07|0.02099568
17:45:08|0.02098839
17:45:09|0.02093577
17:45:10|0.02095727
17:45:11|0.02095727
17:45:12|0.02095993
17:45:13|0.02103187
17:45:14|0.02097299
17:45:15|0.021
17:45:16|0.02102947
17:45:17|0.02107847
17:45:18|0.02110295
17:45:19|0.02110499
17:45:20|0.02112184
17:45:21|0.02111684
17:45:22|0.02110678
17:45:23|0.02112529
17:45:24|0.02111739
17:45:25|0.02112834
17:45:26|0.02112834
17:45:27|0.0211665
17:45:28|0.02119999
17:45:29|0.0212
17:45:30|0.0212
17:45:31|0.02118695
17:45:32|0.02119305
17:45:33|0.0212
17:45:34|0.02118015
17:45:35|0.02119406
17:45:36|0.02116511
17:45:38|0.02114596
17:45:39|0.02116511
17:45:41|0.02117991
17:45:42|0.02118056
17:45:44|0.02116511
17:45:45|0.0211693
17:45:47|0.02111527
17:45:47|0.02112682
17:45:48|0.02112682
17:45:49|0.02115877
17:45:50|0.02115634
17:45:51|0.02115634
17:45:52|0.02115346
17:45:53|0.02115346
17:45:54|0.02115346
17:45:55|0.02109915
17:45:56|0.02109915
17:45:57|0.02110798
17:45:58|0.02108597
17:45:59|0.02105892
17:46:01|0.02106933
17:46:02|0.02111111
17:46:03|0.02111111
17:46:04|0.02116809
17:46:05|0.0211249
17:46:06|0.02112742
17:46:07|0.02112932
17:46:08|0.02113683
17:46:09|0.02119978
17:46:10|0.02119978
17:46:11|0.0212
17:46:12|0.02115346
17:46:13|0.02116381
17:46:14|0.02116383
17:46:15|0.02121006
17:46:16|0.02117854
17:46:17|0.02125
17:46:18|0.02117973
17:46:19|0.02124926
17:46:21|0.02119068
17:46:21|0.02121762
17:46:23|0.02123584
17:46:23|0.02118501
17:46:25|0.02121493
17:46:25|0.0212
17:46:26|0.02124198
17:46:27|0.02126897
17:46:28|0.02123993
17:46:29|0.02123993
17:46:30|0.0213
17:46:32|0.0213
17:46:32|0.02125727
17:46:33|0.02129908
17:46:35|0.0213
17:46:35|0.02126612
17:46:36|0.02129908
17:46:37|0.02129999
17:46:39|0.02129999
17:46:40|0.0213
17:46:41|0.02129909
17:46:43|0.02133859
17:46:44|0.0212038
17:46:45|0.0212743
17:46:46|0.02127672
17:46:47|0.02120604
17:46:48|0.02126856
17:46:49|0.02126856
17:46:50|0.02126856
17:46:51|0.02126856
17:46:52|0.02125906
17:46:54|0.0212254
17:46:55|0.02127314
17:46:55|0.02126899
17:46:57|0.02125906
17:46:58|0.02122089
17:46:58|0.02120563
17:46:59|0.02120563
17:47:00|0.02120056
17:47:02|0.02118941
17:47:03|0.02115
17:47:03|0.02113896
17:47:04|0.02113896
17:47:05|0.02114092
17:47:07|0.02113709
17:47:07|0.02113709
17:47:08|0.0211933
17:47:09|0.02111001
17:47:10|0.02116907
17:47:12|0.02114275
17:47:13|0.02114275
17:47:14|0.0211933
17:47:15|0.0211933
17:47:16|0.02116827
17:47:17|0.02116416
17:47:18|0.0212037
17:47:19|0.02115422
17:47:20|0.02115
17:47:21|0.02115
17:47:22|0.02115
17:47:23|0.02115456
17:47:24|0.02115422
17:47:25|0.02119173
17:47:26|0.0212037
17:47:27|0.0212363
17:47:28|0.0212363
17:47:29|0.02118045
17:47:30|0.0212363
17:47:31|0.02126663
17:47:32|0.02123131
17:47:33|0.02126218
17:47:34|0.02123846
17:47:35|0.02124598
17:47:36|0.02124598
17:47:37|0.02126996
17:47:38|0.02133618
17:47:39|0.02135
17:47:41|0.02131533
17:47:42|0.02133123
17:47:44|0.02133123
17:47:44|0.02139674
17:47:46|0.02143518
17:47:47|0.02146
17:47:48|0.02145997
17:47:49|0.02140065
17:47:50|0.02145094
17:47:51|0.02146
17:47:52|0.02142685
17:47:53|0.02146
17:47:55|0.02143127
17:47:55|0.02145094
17:47:56|0.02145094
17:47:57|0.02149718
17:47:58|0.02149718
17:47:59|0.02149718
17:48:00|0.02146
17:48:01|0.02146001
17:48:02|0.02145672
17:48:03|0.02141173
17:48:04|0.02142844
17:48:06|0.02142925
17:48:06|0.02142973
17:48:07|0.02142973
17:48:09|0.02140001
17:48:11|0.02140001
17:48:12|0.02142386
17:48:13|0.02140001
17:48:13|0.0214
17:48:14|0.02139562
17:48:15|0.02139562
17:48:16|0.02138469
17:48:18|0.02138469
17:48:18|0.02137158
17:48:19|0.02140878
17:48:20|0.02144006
17:48:21|0.02144006
17:48:22|0.02144006
17:48:23|0.02144006
17:48:24|0.02144006
17:48:26|0.0214328
17:48:26|0.02144085
17:48:27|0.02143638
17:48:28|0.02143265
17:48:29|0.02147901
17:48:30|0.02143263
17:48:32|0.02143961
17:48:33|0.02147854
17:48:34|0.02147854
17:48:35|0.02138889
17:48:36|0.02138888
17:48:37|0.02138889
17:48:37|0.02138889
17:48:38|0.02138888
17:48:39|0.02139004
17:48:41|0.021391
17:48:42|0.021391
17:48:43|0.02138889
17:48:44|0.02138889
17:48:46|0.02142936
17:48:46|0.02142831
17:48:48|0.021389
17:48:49|0.021389
17:48:50|0.02142844
17:48:51|0.02142843
17:48:52|0.0214
17:48:53|0.02142756
17:48:54|0.02144773
17:48:55|0.02142843
17:48:56|0.02145018
17:48:57|0.02145018
17:48:59|0.02143339
17:48:59|0.02145018
17:49:01|0.02142843
17:49:01|0.02142843
17:49:02|0.02142843
17:49:04|0.02140132
17:49:04|0.02142899
17:49:05|0.02143598
17:49:07|0.02143598
17:49:08|0.02140093
17:49:08|0.0214288
17:49:10|0.02144585
17:49:11|0.02140001
17:49:11|0.02144246
17:49:12|0.02144246
17:49:14|0.0214
17:49:15|0.02143422
17:49:16|0.02143422
17:49:17|0.0214349
17:49:18|0.02143422
17:49:19|0.0214288
17:49:20|0.0214288
17:49:21|0.02145018
17:49:22|0.02145018
17:49:23|0.02145018
17:49:24|0.0214349
17:49:25|0.0214288
17:49:26|0.02143489
17:49:27|0.02143489
17:49:29|0.02143489
17:49:29|0.02143489
17:49:30|0.02142761
17:49:31|0.02144463
17:49:32|0.02140001
17:49:33|0.0214
17:49:34|0.0214
17:49:35|0.0214
17:49:37|0.0214
17:49:38|0.02140056
17:49:38|0.02143066
17:49:39|0.02140001
17:49:41|0.02142038
17:49:42|0.02142038
17:49:44|0.02140001
17:49:44|0.02140001
17:49:45|0.02140001
17:49:46|0.02143066
17:49:48|0.0215
17:49:49|0.0214872
17:49:50|0.02156666
17:49:51|0.0215569
17:49:52|0.02145
17:49:54|0.02147671
17:49:54|0.02143536
17:49:56|0.02140749
17:49:56|0.02147232
17:49:57|0.02147124
17:49:58|0.02142869
17:50:00|0.02147135
17:50:00|0.021471
17:50:02|0.02142569
17:50:03|0.02142569
17:50:04|0.0214755
17:50:05|0.02145131
17:50:05|0.02147135
17:50:07|0.02147327
17:50:09|0.02143518
17:50:09|0.02148148
17:50:10|0.02148148
17:50:11|0.0215
17:50:13|0.02159658
17:50:14|0.02157576
17:50:15|0.02140101
17:50:16|0.02145807
17:50:17|0.02145
17:50:17|0.0214463
17:50:19|0.0214463
17:50:20|0.02146817
17:50:20|0.0214392
17:50:22|0.02145
17:50:23|0.02141694
17:50:24|0.02141694
17:50:25|0.02140287
17:50:25|0.02143896
17:50:27|0.0214
17:50:28|0.02143914
17:50:29|0.02146996
17:50:30|0.02146497
17:50:31|0.02146749
17:50:32|0.02149124
17:50:33|0.02149078
17:50:34|0.02148869
17:50:35|0.02148897
17:50:36|0.0215
17:50:37|0.0215
17:50:38|0.02149259
17:50:39|0.02150114
17:50:40|0.02150114
17:50:40|0.0215
17:50:41|0.0215
17:50:44|0.02140015
17:50:44|0.02146083
17:50:45|0.02146083
17:50:46|0.0214002
17:50:47|0.02140001
17:50:49|0.02141243
17:50:50|0.02139
17:50:51|0.02139
17:50:52|0.02136042
17:50:53|0.02136042
17:50:54|0.02140233
17:50:55|0.02144226
17:50:56|0.02145297
17:50:57|0.02132432
17:50:58|0.02134441
17:50:59|0.02131514
17:51:00|0.02128806
17:51:01|0.02124598
17:51:02|0.02124634
17:51:03|0.0212364
17:51:04|0.0212364
17:51:05|0.02115538
17:51:07|0.02110361
17:51:08|0.02113754
17:51:09|0.02120716
17:51:10|0.02122502
17:51:11|0.02120608
17:51:11|0.02117171
17:51:13|0.02116891
17:51:13|0.02119338
17:51:15|0.02106587
17:51:16|0.02115121
17:51:16|0.02112252
17:51:17|0.02112252
17:51:19|0.02113902
17:51:19|0.02114847
17:51:20|0.02115052
17:51:22|0.02112683
17:51:22|0.0211689
17:51:23|0.02116891
17:51:24|0.02125153
17:51:25|0.02126102
17:51:27|0.02126102
17:51:28|0.02131417
17:51:28|0.02134872
17:51:29|0.02134872
17:51:30|0.02134872
17:51:31|0.02134872
17:51:33|0.02134872
17:51:34|0.02136058
17:51:35|0.02136058
17:51:36|0.02140948
17:51:36|0.02141742
17:51:37|0.02129397
17:51:38|0.02128298
17:51:39|0.02127705
17:51:40|0.02122963
17:51:41|0.02124739
17:51:43|0.0212296
17:51:44|0.02123757
17:51:45|0.02123757
17:51:47|0.02120959
17:51:47|0.02120959
17:51:49|0.02123699
17:51:50|0.02125
17:51:51|0.02119568
17:51:53|0.02121013
17:51:53|0.02121013
17:51:55|0.02123369
17:51:56|0.0212202
17:51:58|0.02122459
17:51:58|0.02122459
17:52:00|0.02126116
17:52:00|0.02122459
17:52:01|0.0212202
17:52:03|0.02115
17:52:03|0.02115001
17:52:05|0.02119481
17:52:05|0.0212
17:52:07|0.02122459
17:52:07|0.0212
17:52:09|0.0212
17:52:10|0.0212037
17:52:10|0.02115
17:52:12|0.02116235
17:52:12|0.02115165
17:52:13|0.02115165
17:52:15|0.02114905
17:52:15|0.02114905
17:52:16|0.02108062
17:52:18|0.02111909
17:52:18|0.02111627
17:52:19|0.02111616
17:52:20|0.02108063
17:52:22|0.02109419
17:52:22|0.02109411
17:52:24|0.02109404
17:52:25|0.02108925
17:52:26|0.02108328
17:52:27|0.02111985
17:52:28|0.02114106
17:52:29|0.0211717
17:52:30|0.02118379
17:52:31|0.02118379
17:52:32|0.02119469
17:52:33|0.02108182
17:52:34|0.0210529
17:52:35|0.02104932
17:52:36|0.0209
17:52:37|0.0208889
17:52:38|0.02094167
17:52:39|0.02093245
17:52:40|0.0208
17:52:41|0.02090807
17:52:42|0.02091336
17:52:43|0.02086788
17:52:44|0.02093157
17:52:46|0.02091092
17:52:47|0.02083922
17:52:48|0.02091131
17:52:49|0.02085997
17:52:50|0.0208
17:52:51|0.02090604
17:52:52|0.02094608
17:52:53|0.02094802
17:52:55|0.02094812
17:52:55|0.02091453
17:52:56|0.02089726
17:52:57|0.02097932
17:52:59|0.02099185
17:52:59|0.02092285
17:53:00|0.02097945
17:53:02|0.02097723
17:53:03|0.02092603
17:53:03|0.02094166
17:53:04|0.02094826
17:53:05|0.0209265
17:53:07|0.02085087
17:53:08|0.02085219
17:53:09|0.02092648
17:53:10|0.02086989
17:53:11|0.02092329
17:53:12|0.02087933
17:53:13|0.02086733
17:53:14|0.02086733
17:53:15|0.0208696
17:53:16|0.0208696
17:53:17|0.0208696
17:53:18|0.02094577
17:53:19|0.02086295
17:53:20|0.0208626
17:53:21|0.02094576
17:53:22|0.02088587
17:53:23|0.02088177
17:53:24|0.02088177
17:53:25|0.02088282
17:53:26|0.02088795
17:53:28|0.02090599
17:53:29|0.02097932
17:53:30|0.02098815
17:53:31|0.02102384
17:53:32|0.0209905
17:53:33|0.0209905
17:53:34|0.02102747
17:53:36|0.02098768
17:53:36|0.02102618
17:53:37|0.02100647
17:53:38|0.02102491
17:53:39|0.02108494
17:53:40|0.02101971
17:53:41|0.02101971
17:53:42|0.02108494
17:53:43|0.02105674
17:53:44|0.02105001
17:53:45|0.02105001
17:53:47|0.021
17:53:48|0.02102083
17:53:49|0.02100028
17:53:49|0.02092427
17:53:51|0.02099939
17:53:52|0.021
17:53:53|0.021
17:53:53|0.02095137
17:53:56|0.02095864
17:53:56|0.02095864
17:53:57|0.020992
17:53:58|0.02095864
17:53:59|0.02095864
17:54:00|0.02090209
17:54:01|0.02090209
17:54:02|0.02090209
17:54:03|0.02089177
17:54:04|0.02092259
17:54:05|0.0209
17:54:06|0.0209
17:54:07|0.02088177
17:54:08|0.02088177
17:54:09|0.0209
17:54:10|0.0208799
17:54:11|0.02088177
17:54:12|0.02085207
17:54:13|0.02092592
17:54:14|0.02091995
17:54:15|0.02091995
17:54:16|0.0209546
17:54:17|0.02095457
17:54:18|0.02092915
17:54:19|0.02092915
17:54:20|0.021
17:54:21|0.02095457
17:54:22|0.02100785
17:54:23|0.0210241
17:54:24|0.02102871
17:54:25|0.02102871
17:54:26|0.02102871
17:54:27|0.02102871
17:54:28|0.02102871
17:54:29|0.02102871
17:54:30|0.0210241
17:54:31|0.0210241
17:54:32|0.0210241
17:54:33|0.02097225
17:54:34|0.02095
17:54:35|0.02095
17:54:36|0.02095
17:54:37|0.02098188
17:54:39|0.02098188
17:54:40|0.0209809
17:54:41|0.02097204
17:54:42|0.02098188
17:54:43|0.0209819
17:54:43|0.02102634
17:54:45|0.02102634
17:54:46|0.02102634
17:54:48|0.02102634
17:54:49|0.02098188
17:54:50|0.02098188
17:54:51|0.02098188
17:54:52|0.02097203
17:54:53|0.02097203
17:54:54|0.02097203
17:54:55|0.02097203
17:54:56|0.02097348
17:54:57|0.02097348
17:54:58|0.02097522
17:55:00|0.02106045
17:55:00|0.02100118
17:55:02|0.02100351
17:55:04|0.02100351
17:55:04|0.02099888
17:55:05|0.021
17:55:06|0.021
17:55:07|0.021
17:55:08|0.021
17:55:09|0.0210199
17:55:10|0.021
17:55:11|0.02097839
17:55:12|0.0210035
17:55:13|0.0210035
17:55:14|0.02100671
17:55:16|0.0210035
17:55:17|0.0210648
17:55:18|0.02097605
17:55:19|0.0210035
17:55:20|0.02101318
17:55:20|0.02105498
17:55:22|0.02106481
17:55:23|0.02106481
17:55:24|0.02106443
17:55:25|0.02106443
17:55:26|0.02106443
17:55:28|0.0210659
17:55:28|0.021111
17:55:29|0.02111612
17:55:30|0.02106965
17:55:31|0.02113004
17:55:32|0.02113004
17:55:33|0.02113004
17:55:34|0.02115
17:55:36|0.02109676
17:55:36|0.02109676
17:55:37|0.02109676
17:55:38|0.02109676
17:55:39|0.02109676
17:55:40|0.02109105
17:55:41|0.0210673
17:55:42|0.02109674
17:55:43|0.02109674
17:55:44|0.02106443
17:55:45|0.02106443
17:55:47|0.02106443
17:55:47|0.02106443
17:55:49|0.02107011
17:55:50|0.02106443
17:55:51|0.02106443
17:55:52|0.02106443
17:55:53|0.02106443
17:55:54|0.021019
17:55:56|0.021019
17:55:57|0.02097
17:55:58|0.02097495
17:55:59|0.02095113
17:56:00|0.02096198
17:56:01|0.02095816
17:56:02|0.02094868
17:56:03|0.02094868
17:56:04|0.02085177
17:56:05|0.02088601
17:56:06|0.02084931
17:56:08|0.02085893
17:56:09|0.02085893
17:56:10|0.02085893
17:56:11|0.02085893
17:56:11|0.02085983
17:56:13|0.02086081
17:56:14|0.02086081
17:56:15|0.02083
17:56:15|0.02084604
17:56:17|0.02086081
17:56:18|0.02086978
17:56:19|0.02086197
17:56:20|0.02086081
17:56:21|0.02084981
17:56:22|0.0209073
17:56:23|0.02090651
17:56:24|0.02088935
17:56:25|0.0209073
17:56:26|0.02088366
17:56:27|0.02094855
17:56:28|0.02088836
17:56:29|0.02088864
17:56:30|0.0209649
17:56:31|0.0209649
17:56:32|0.02094131
17:56:33|0.02090728
17:56:34|0.02089142
17:56:35|0.02089142
17:56:36|0.0209
17:56:38|0.02087215
17:56:39|0.02087215
17:56:40|0.02087215
17:56:41|0.02087215
17:56:42|0.02087215
17:56:43|0.02087215
17:56:44|0.0209
17:56:45|0.02088849
17:56:46|0.02088849
17:56:46|0.02088003
17:56:48|0.02092316
17:56:50|0.02093934
17:56:51|0.02093171
17:56:53|0.02095195
17:56:53|0.02095195
17:56:55|0.02094203
17:56:57|0.02093582
17:56:58|0.02095194
17:56:59|0.02092501
17:57:00|0.02093582
17:57:01|0.02095195
17:57:03|0.02088855
17:57:03|0.02095195
17:57:04|0.02091469
17:57:05|0.02091469
17:57:06|0.02091469
17:57:07|0.02091469
17:57:08|0.02091469
17:57:09|0.02091469
17:57:10|0.02091469
17:57:11|0.02091754
17:57:12|0.02091754
17:57:14|0.02091804
17:57:14|0.02091896
17:57:15|0.0209
17:57:16|0.02091016
17:57:17|0.0208948
17:57:18|0.02083649
17:57:19|0.02068958
17:57:20|0.02064967
17:57:22|0.02065
17:57:23|0.02069579
17:57:24|0.02065685
17:57:25|0.02064745
17:57:26|0.02065381
17:57:27|0.02066422
17:57:28|0.02075262
17:57:29|0.02079876
17:57:30|0.02076323
17:57:30|0.02076323
17:57:32|0.02076323
17:57:33|0.02076804
17:57:34|0.02076804
17:57:35|0.02081913
17:57:36|0.02085
17:57:36|0.02085
17:57:38|0.02085
17:57:39|0.0208634
17:57:40|0.02081033
17:57:41|0.02086736
17:57:42|0.02083161
17:57:43|0.02081033
17:57:44|0.02081033
17:57:45|0.02082885
17:57:46|0.02081467
17:57:47|0.02083333
17:57:48|0.02090784
17:57:49|0.02087664
17:57:51|0.02083816
17:57:52|0.02082177
17:57:53|0.02087678
17:57:54|0.0208322
17:57:56|0.02083816
17:57:57|0.02083816
17:57:58|0.02086364
17:57:59|0.02092057
17:58:01|0.02086775
17:58:01|0.02092324
17:58:03|0.02099392
17:58:04|0.02100321
17:58:05|0.02100357
17:58:06|0.02096537
17:58:07|0.02092592
17:58:08|0.0209434
17:58:09|0.02099144
17:58:10|0.02090035
17:58:11|0.02095411
17:58:12|0.02096235
17:58:13|0.02093642
17:58:14|0.02091721
17:58:15|0.02091721
17:58:16|0.02093678
17:58:17|0.02091721
17:58:18|0.02091721
17:58:19|0.02091721
17:58:20|0.02091721
17:58:21|0.0209
17:58:22|0.02091545
17:58:23|0.02092183
17:58:25|0.02091177
17:58:25|0.02091721
17:58:26|0.02091721
17:58:27|0.02091882
17:58:29|0.02099999
17:58:29|0.0209804
17:58:31|0.0209804
17:58:32|0.02101375
17:58:32|0.02107664
17:58:34|0.02102445
17:58:35|0.02100768
17:58:35|0.02106437
17:58:36|0.02100165
17:58:37|0.02100291
17:58:39|0.0209873
17:58:40|0.02105489
17:58:40|0.02097738
17:58:41|0.02097738
17:58:42|0.02100105
17:58:43|0.02096194
17:58:45|0.02097672
17:58:46|0.02097672
17:58:46|0.02098574
17:58:47|0.02098574
17:58:48|0.02097672
17:58:49|0.02099912
17:58:51|0.02099912
17:58:53|0.02098167
17:58:54|0.02097671
17:58:56|0.02097671
17:58:56|0.0209767
17:58:57|0.02090445
17:58:58|0.02091321
17:59:00|0.02092873
17:59:00|0.02092873
17:59:02|0.020971
17:59:02|0.020971
17:59:04|0.02096563
17:59:05|0.02096776
17:59:06|0.02099861
17:59:07|0.02099912
17:59:09|0.02099988
17:59:09|0.02099822
17:59:10|0.02099822
17:59:11|0.02097222
17:59:12|0.02097222
17:59:13|0.02097221
17:59:14|0.02093925
17:59:15|0.02093925
17:59:16|0.02093925
17:59:17|0.021
17:59:18|0.021
17:59:19|0.02095
17:59:21|0.02094787
17:59:22|0.02099963
17:59:23|0.02092592
17:59:24|0.02092592
17:59:25|0.02088991
17:59:25|0.02089479
17:59:27|0.02083859
17:59:28|0.02084317
17:59:28|0.02088713
17:59:30|0.02088713
17:59:31|0.02083333
17:59:32|0.02083354
17:59:33|0.02082861
17:59:34|0.02080134
17:59:35|0.02078575
17:59:36|0.02080932
17:59:37|0.02083995
17:59:38|0.02082861
17:59:39|0.02085
17:59:40|0.02084339
17:59:41|0.02080932
17:59:42|0.02081823
17:59:43|0.02076902
17:59:45|0.02081987
17:59:45|0.02081987
17:59:47|0.02081987
17:59:48|0.02081987
17:59:48|0.02081987
17:59:49|0.02081987
17:59:50|0.02076903
17:59:53|0.02084999
17:59:54|0.02077073
17:59:56|0.02078788
17:59:57|0.02075799
17:59:58|0.02071327
17:59:59|0.02071154
18:00:00|0.02069444
18:00:01|0.02063176
18:00:02|0.02067367
18:00:03|0.02068807
18:00:04|0.02068807
18:00:05|0.02068841
18:00:06|0.02063281
18:00:07|0.02068855
18:00:08|0.02061728
18:00:09|0.02060713
18:00:10|0.02058807
18:00:12|0.02063451
18:00:12|0.02058588
18:00:13|0.02068773
18:00:14|0.02062819
18:00:15|0.02065223
18:00:16|0.0206
18:00:17|0.0206
18:00:18|0.02058579
18:00:19|0.02058623
18:00:20|0.02058909
18:00:21|0.02063541
18:00:22|0.0206
18:00:23|0.02065756
18:00:24|0.02063157
18:00:25|0.02062756
18:00:26|0.02062756
18:00:27|0.02062756
18:00:28|0.02063157
18:00:29|0.02063157
18:00:31|0.0206021
18:00:31|0.0206021
18:00:32|0.02057043
18:00:33|0.02059807
18:00:34|0.02055955
18:00:35|0.02055955
18:00:36|0.02060212
18:00:37|0.02060212
18:00:38|0.02057611
18:00:39|0.02057611
18:00:41|0.02056097
18:00:42|0.02057611
18:00:42|0.02057611
18:00:44|0.02055555
18:00:44|0.02055
18:00:46|0.02058486
18:00:47|0.02054737
18:00:48|0.02055011
18:00:49|0.02056097
18:00:50|0.02056097
18:00:51|0.02054737
18:00:52|0.02054738
18:00:54|0.02052819
18:00:55|0.02054685
18:00:56|0.02054685
18:00:57|0.0205
18:00:58|0.02050026
18:00:59|0.0205
18:01:00|0.02052819
18:01:01|0.0205
18:01:03|0.02050027
18:01:03|0.02052819
18:01:04|0.02050152
18:01:05|0.02051893
18:01:06|0.02052819
18:01:07|0.02056375
18:01:09|0.02054514
18:01:10|0.02050714
18:01:11|0.02050714
18:01:12|0.02052895
18:01:13|0.02054513
18:01:14|0.02059031
18:01:15|0.02057415
18:01:15|0.02059479
18:01:17|0.02060441
18:01:18|0.02064813
18:01:19|0.02066609
18:01:20|0.02061775
18:01:21|0.0206093
18:01:22|0.02066682
18:01:23|0.02060976
18:01:24|0.0206622
18:01:25|0.02066682
18:01:26|0.02068074
18:01:26|0.02067098
18:01:28|0.02065903
18:01:29|0.02067991
18:01:30|0.02061796
18:01:31|0.02061103
18:01:32|0.02063707
18:01:33|0.0206
18:01:34|0.02065059
18:01:35|0.02060555
18:01:36|0.02060555
18:01:37|0.02066906
18:01:38|0.02067194
18:01:39|0.02066868
18:01:40|0.02067193
18:01:41|0.0206558
18:01:42|0.0206558
18:01:43|0.02066998
18:01:44|0.02068919
18:01:45|0.02070441
18:01:46|0.0207
18:01:47|0.02068723
18:01:48|0.02075
18:01:49|0.02072399
18:01:50|0.02074944
18:01:51|0.02069444
18:01:52|0.0207275
18:01:53|0.0207275
18:01:55|0.02069444
18:01:56|0.02069584
18:01:57|0.02073674
18:01:58|0.02073895
18:01:59|0.02073895
18:02:00|0.02072688
18:02:01|0.02072688
18:02:02|0.02075799
18:02:03|0.02072785
18:02:04|0.02072689
18:02:05|0.02073216
18:02:06|0.02078424
18:02:07|0.02081987
18:02:09|0.02077377
18:02:10|0.02080235
18:02:10|0.02080226
18:02:11|0.0207308
18:02:12|0.02072689
18:02:14|0.02081747
18:02:14|0.02074783
18:02:15|0.0207487
18:02:16|0.02081854
18:02:18|0.02081854
18:02:18|0.02081854
18:02:20|0.02075067
18:02:21|0.02075096
18:02:21|0.0207989
18:02:22|0.0207989
18:02:23|0.02079704
18:02:25|0.0207989
18:02:26|0.02081484
18:02:27|0.02084103
18:02:28|0.02084103
18:02:29|0.02078661
18:02:30|0.02083594
18:02:31|0.02083594
18:02:32|0.02083594
18:02:33|0.02083102
18:02:34|0.02082787
18:02:35|0.02084103
18:02:36|0.02087713
18:02:37|0.02094774
18:02:38|0.0209
18:02:39|0.02094874
18:02:40|0.02092592
18:02:41|0.02091594
18:02:42|0.02096174
18:02:43|0.02098997
18:02:44|0.0209875
18:02:45|0.0209812
18:02:46|0.02096097
18:02:48|0.020947
18:02:48|0.02092592
18:02:49|0.02094807
18:02:50|0.02095001
18:02:51|0.02095001
18:02:53|0.02094544
18:02:54|0.02090397
18:02:55|0.02096097
18:02:56|0.02096097
18:02:58|0.02098997
18:02:59|0.02098864
18:03:00|0.02095164
18:03:01|0.02094648
18:03:02|0.02095292
18:03:03|0.02099
18:03:04|0.02099
18:03:04|0.02098911
18:03:05|0.02111111
18:03:07|0.0210785
18:03:08|0.02109995
18:03:09|0.02114997
18:03:10|0.02120738
18:03:11|0.02111111
18:03:12|0.0211
18:03:13|0.02109995
18:03:14|0.0210785
18:03:15|0.0211
18:03:16|0.02112092
18:03:17|0.02111866
18:03:18|0.0211
18:03:19|0.02117105
18:03:20|0.02115739
18:03:21|0.02120667
18:03:22|0.0212
18:03:23|0.0212
18:03:24|0.02111869
18:03:25|0.02116376
18:03:26|0.02104614
18:03:27|0.0211
18:03:28|0.02117697
18:03:29|0.02117697
18:03:30|0.02113536
18:03:31|0.02113665
18:03:32|0.02111888
18:03:33|0.0211
18:03:34|0.02113536
18:03:35|0.02109703
18:03:36|0.02109703
18:03:38|0.02117697
18:03:38|0.02117697
18:03:39|0.02113539
18:03:40|0.02113536
18:03:42|0.02113533
18:03:43|0.02112097
18:03:44|0.02112097
18:03:44|0.021138
18:03:46|0.02119784
18:03:47|0.02119784
18:03:47|0.02118
18:03:48|0.02118
18:03:49|0.02118
18:03:50|0.02113
18:03:51|0.02117999
18:03:52|0.02117999
18:03:53|0.02118
18:03:55|0.02113058
18:03:55|0.02113065
18:03:57|0.02113079
18:03:58|0.02118
18:04:00|0.02113159
18:04:01|0.02113064
18:04:02|0.02106908
18:04:03|0.02106908
18:04:04|0.02101019
18:04:05|0.02096097
18:04:06|0.02096097
18:04:07|0.02102208
18:04:08|0.02096237
18:04:09|0.02096282
18:04:10|0.02103058
18:04:11|0.02097468
18:04:12|0.02105683
18:04:13|0.02108774
18:04:14|0.02104871
18:04:15|0.02113065
18:04:16|0.0210874
18:04:18|0.0211574
18:04:18|0.0211574
18:04:20|0.02115
18:04:20|0.02115
18:04:22|0.02115
18:04:23|0.02115
18:04:24|0.0211574
18:04:25|0.02112604
18:04:26|0.0211574
18:04:27|0.02112862
18:04:27|0.02115683
18:04:29|0.02110907
18:04:29|0.02108774
18:04:31|0.02112604
18:04:32|0.02112604
18:04:32|0.02108774
18:04:34|0.02103099
18:04:35|0.02107055
18:04:36|0.02104017
18:04:37|0.02103242
18:04:38|0.02097222
18:04:39|0.02099681
18:04:40|0.02099681
18:04:41|0.02094176
18:04:42|0.02099154
18:04:43|0.02094738
18:04:43|0.02099154
18:04:45|0.02099154
18:04:46|0.02103557
18:04:47|0.02105
18:04:47|0.02103156
18:04:49|0.02104017
18:04:50|0.02103622
18:04:51|0.02103622
18:04:52|0.02103622
18:04:53|0.02103622
18:04:54|0.02103622
18:04:55|0.02103622
18:04:56|0.02103622
18:04:58|0.02107084
18:04:59|0.02109999
18:05:00|0.021126
18:05:01|0.02115683
18:05:02|0.02119986
18:05:04|0.02116503
18:05:05|0.02113726
18:05:05|0.02110325
18:05:07|0.02113951
18:05:09|0.0210713
18:05:09|0.0210713
18:05:10|0.02107081
18:05:11|0.02114196
18:05:12|0.02110214
18:05:13|0.02110214
18:05:14|0.02110214
18:05:15|0.02110468
18:05:16|0.02110468
18:05:17|0.02114196
18:05:18|0.02114196
18:05:19|0.02109149
18:05:20|0.02110214
18:05:21|0.02105
18:05:22|0.02105
18:05:23|0.02108574
18:05:24|0.02108574
18:05:25|0.02103876
18:05:26|0.02103622
18:05:27|0.02097222
18:05:28|0.02101284
18:05:29|0.02100085
18:05:30|0.02098743
18:05:31|0.02097428
18:05:32|0.02100534
18:05:33|0.02093667
18:05:34|0.02086987
18:05:35|0.02091902
18:05:36|0.02085623
18:05:37|0.02089933
18:05:38|0.02089933
18:05:39|0.02088131
18:05:40|0.02088466
18:05:41|0.02087965
18:05:43|0.0209452
18:05:43|0.0209452
18:05:44|0.0209452
18:05:46|0.0209452
18:05:47|0.0209452
18:05:47|0.0209992
18:05:48|0.02093241
18:05:49|0.02092495
18:05:50|0.02092495
18:05:51|0.02092495
18:05:53|0.02098532
18:05:53|0.02098102
18:05:56|0.02098966
18:05:57|0.02095889
18:05:59|0.02096118
18:05:59|0.02096118
18:06:01|0.02096616
18:06:02|0.02101262
18:06:03|0.02092
18:06:04|0.02089933
18:06:05|0.02086987
18:06:07|0.02083709
18:06:08|0.02086961
18:06:09|0.02086961
18:06:09|0.02085623
18:06:10|0.02085623
18:06:11|0.02080977
18:06:13|0.02080977
18:06:14|0.02085623
18:06:15|0.02081263
18:06:16|0.02087962
18:06:16|0.02087961
18:06:18|0.02081405
18:06:19|0.02088562
18:06:20|0.02082212
18:06:21|0.0208015
18:06:22|0.02082603
18:06:23|0.02074541
18:06:24|0.02075963
18:06:25|0.02070023
18:06:26|0.0207479
18:06:27|0.02071074
18:06:29|0.02070799
18:06:29|0.02070977
18:06:30|0.02075753
18:06:31|0.02079361
18:06:32|0.02075088
18:06:33|0.02073924
18:06:35|0.02073924
18:06:36|0.02075782
18:06:36|0.02078858
18:06:37|0.02073924
18:06:39|0.02075407
18:06:40|0.02082702
18:06:41|0.02078858
18:06:42|0.02085
18:06:43|0.02087891
18:06:44|0.02091531
18:06:45|0.0209954
18:06:46|0.02098228
18:06:47|0.02098228
18:06:48|0.02098787
18:06:49|0.0209903
18:06:50|0.02100085
18:06:51|0.02091464
18:06:52|0.0209903
18:06:53|0.0209903
18:06:54|0.02092592
18:06:55|0.02095
18:06:56|0.02092201
18:06:57|0.02097212
18:06:58|0.02091924
18:07:00|0.02096922
18:07:02|0.02096922
18:07:02|0.02096922
18:07:03|0.0209637
18:07:04|0.02097162
18:07:05|0.0209687
18:07:07|0.02090204
18:07:07|0.021
18:07:09|0.021
18:07:10|0.02094506
18:07:11|0.02094506
18:07:12|0.02093954
18:07:13|0.02094116
18:07:13|0.02087966
18:07:14|0.02087966
18:07:16|0.02094351
18:07:16|0.02098973
18:07:18|0.02099074
18:07:19|0.02099074
18:07:20|0.02099074
18:07:21|0.02093527
18:07:22|0.02093527
18:07:22|0.02099123
18:07:23|0.02099559
18:07:24|0.02096901
18:07:25|0.02099123
18:07:27|0.02097894
18:07:28|0.02099861
18:07:29|0.02100036
18:07:30|0.02100036
18:07:31|0.02094864
18:07:31|0.02103732
18:07:32|0.02094116
18:07:34|0.02098046
18:07:35|0.02098046
18:07:36|0.02098046
18:07:37|0.02096393
18:07:38|0.02096393
18:07:39|0.02096393
18:07:40|0.02096393
18:07:41|0.02091924
18:07:42|0.02091981
18:07:43|0.02089206
18:07:44|0.02092592
18:07:45|0.02092592
18:07:46|0.02094541
18:07:47|0.02088229
18:07:48|0.02088229
18:07:49|0.02087381
18:07:50|0.02087381
18:07:51|0.02088042
18:07:52|0.02088042
18:07:53|0.02088042
18:07:54|0.02089206
18:07:55|0.02089206
18:07:56|0.02087
18:07:57|0.02091981
18:07:58|0.02091981
18:08:00|0.02087
18:08:01|0.02084
18:08:01|0.02089385
18:08:02|0.02081563
18:08:03|0.02081563
18:08:04|0.02076464
18:08:06|0.0207521
18:08:08|0.02070691
18:08:08|0.02071468
18:08:10|0.02071138
18:08:10|0.02076573
18:08:12|0.02076573
18:08:12|0.02076573
18:08:14|0.02071963
18:08:15|0.02070691
18:08:15|0.02064203
18:08:16|0.02061006
18:08:17|0.02061013
18:08:18|0.02068753
18:08:20|0.02061006
18:08:21|0.02066594
18:08:22|0.0205732
18:08:23|0.02060946
18:08:23|0.0206041
18:08:24|0.02066674
18:08:26|0.02066594
18:08:26|0.02067645
18:08:28|0.02070689
18:08:29|0.02060609
18:08:30|0.02067183
18:08:31|0.02060687
18:08:32|0.0206
18:08:32|0.02060609
18:08:33|0.02060609
18:08:34|0.02060246
18:08:35|0.02060244
18:08:36|0.02060609
18:08:37|0.02060004
18:08:39|0.02064813
18:08:40|0.02064813
18:08:41|0.02060246
18:08:42|0.02064457
18:08:42|0.02061222
18:08:44|0.02064
18:08:45|0.02060404
18:08:46|0.02059342
18:08:47|0.02061222
18:08:48|0.02057625
18:08:48|0.02059919
18:08:50|0.02059919
18:08:51|0.02055197
18:08:51|0.02059044
18:08:53|0.02059197
18:08:54|0.0205989
18:08:55|0.02055555
18:08:56|0.02057625
18:08:56|0.0205348
18:08:57|0.0205348
18:08:59|0.0205348
18:09:00|0.02052175
18:09:01|0.02052175
18:09:03|0.02052872
18:09:04|0.02054994
18:09:05|0.02054994
18:09:06|0.02052872
18:09:07|0.02059342
18:09:08|0.02053688
18:09:09|0.02059342
18:09:10|0.02065559
18:09:12|0.02065604
18:09:12|0.0206
18:09:13|0.02059503
18:09:14|0.02056284
18:09:15|0.02057727
18:09:16|0.02055262
18:09:17|0.02057727
18:09:18|0.02057727
18:09:19|0.02057727
18:09:20|0.02055262
18:09:21|0.02055262
18:09:22|0.02055
18:09:23|0.02054023
18:09:24|0.02054849
18:09:25|0.02052176
18:09:26|0.02052176
18:09:27|0.02056566
18:09:28|0.02052366
18:09:29|0.02052366
18:09:30|0.02056708
18:09:31|0.02052516
18:09:32|0.02056566
18:09:33|0.02054849
18:09:34|0.02055045
18:09:35|0.02055045
18:09:36|0.02051
18:09:37|0.02054337
18:09:38|0.02054337
18:09:39|0.02054337
18:09:40|0.02054337
18:09:41|0.02050031
18:09:42|0.02054709
18:09:43|0.02051
18:09:44|0.02054848
18:09:45|0.02050542
18:09:46|0.02050542
18:09:47|0.02050542
18:09:48|0.02054624
18:09:49|0.02054541
18:09:50|0.02054407
18:09:51|0.02054624
18:09:53|0.02056168
18:09:53|0.02057457
18:09:54|0.02056168
18:09:55|0.02055947
18:09:56|0.02058727
18:09:57|0.02060946
18:09:58|0.02065771
18:09:59|0.02059198
18:10:01|0.0206577
18:10:01|0.02065769
18:10:03|0.02061491
18:10:05|0.02065353
18:10:05|0.02065353
18:10:06|0.02065772
18:10:07|0.02065772
18:10:08|0.02061972
18:10:09|0.02061972
18:10:10|0.02062031
18:10:11|0.02061972
18:10:12|0.02062045
18:10:13|0.02065171
18:10:14|0.02062031
18:10:15|0.0206
18:10:16|0.02061253
18:10:17|0.02061253
18:10:18|0.02061521
18:10:20|0.0206
18:10:21|0.02061048
18:10:21|0.02061048
18:10:22|0.02056186
18:10:23|0.02056168
18:10:25|0.02056168
18:10:26|0.02056168
18:10:27|0.0205897
18:10:28|0.02056168
18:10:29|0.0205692
18:10:30|0.02056335
18:10:31|0.02058423
18:10:31|0.02061248
18:10:33|0.02061248
18:10:34|0.02061248
18:10:35|0.0206203
18:10:36|0.02064598
18:10:37|0.02068293
18:10:38|0.02068293
18:10:38|0.02070691
18:10:40|0.02067075
18:10:41|0.02072399
18:10:42|0.02074042
18:10:43|0.02074042
18:10:44|0.02068035
18:10:45|0.02068035
18:10:46|0.02068035
18:10:46|0.02068035
18:10:48|0.02068035
18:10:49|0.02065185
18:10:50|0.02065028
18:10:51|0.02065028
18:10:51|0.02063318
18:10:52|0.02063318
18:10:54|0.02061972
18:10:55|0.02063265
18:10:55|0.02061048
18:10:57|0.02061048
18:10:58|0.02067551
18:10:59|0.02067551
18:11:00|0.02068034
18:11:01|0.02068035
18:11:02|0.02070691
18:11:04|0.02070691
18:11:04|0.02072982
18:11:06|0.02074074
18:11:08|0.02075
18:11:08|0.02074999
18:11:09|0.02074999
18:11:10|0.02075544
18:11:11|0.0208
18:11:12|0.02081795
18:11:13|0.02082752
18:11:15|0.02079249
18:11:16|0.0209
18:11:17|0.02084208
18:11:18|0.02084151
18:11:19|0.02082189
18:11:20|0.02087363
18:11:21|0.02087363
18:11:22|0.02087064
18:11:24|0.02087064
18:11:24|0.02084307
18:11:25|0.02080613
18:11:26|0.02080613
18:11:27|0.0208667
18:11:28|0.0208667
18:11:29|0.02080383
18:11:30|0.02080383
18:11:31|0.02086197
18:11:32|0.02086197
18:11:33|0.02080384
18:11:34|0.02085086
18:11:35|0.02085086
18:11:36|0.02085086
18:11:37|0.02086172
18:11:38|0.02086172
18:11:39|0.02086026
18:11:40|0.02085342
18:11:42|0.02080588
18:11:43|0.02081574
18:11:43|0.02086055
18:11:44|0.0208474
18:11:46|0.0208474
18:11:46|0.02083428
18:11:47|0.02082825
18:11:48|0.02082825
18:11:50|0.02080588
18:11:51|0.02082036
18:11:51|0.02083333
18:11:53|0.02082885
18:11:53|0.02080417
18:11:55|0.0207704
18:11:56|0.0207704
18:11:57|0.02078703
18:11:58|0.02082382
18:11:59|0.02082382
18:12:00|0.0208
18:12:02|0.0208007
18:12:02|0.0208007
18:12:04|0.02087962
18:12:05|0.0208973
18:12:07|0.0209
18:12:07|0.02092592
18:12:08|0.02089815
18:12:10|0.0209
18:12:11|0.0209
18:12:12|0.0209
18:12:13|0.02091967
18:12:14|0.02089869
18:12:15|0.02089869
18:12:16|0.02083933
18:12:17|0.02084241
18:12:17|0.02084241
18:12:19|0.02084241
18:12:20|0.0208
18:12:21|0.02082784
18:12:22|0.02082477
18:12:22|0.02082477
18:12:24|0.02082477
18:12:25|0.02076856
18:12:26|0.0207922
18:12:27|0.02078703
18:12:28|0.02080496
18:12:29|0.02080555
18:12:30|0.02084292
18:12:31|0.02080619
18:12:32|0.02080619
18:12:33|0.02083803
18:12:34|0.02083803
18:12:34|0.0207965
18:12:36|0.0207965
18:12:37|0.02073828
18:12:38|0.02073828
18:12:39|0.02076953
18:12:40|0.02076953
18:12:40|0.02070315
18:12:42|0.02064203
18:12:43|0.02067885
18:12:44|0.02067885
18:12:45|0.02069067
18:12:46|0.02065054
18:12:47|0.02065054
18:12:48|0.02064759
18:12:49|0.02067885
18:12:50|0.02065003
18:12:51|0.02073308
18:12:53|0.02068517
18:12:53|0.02071169
18:12:54|0.02071417
18:12:55|0.02070961
18:12:56|0.02071411
18:12:57|0.02071417
18:12:58|0.02071417
18:12:59|0.02071418
18:13:00|0.02071417
18:13:01|0.02078652
18:13:03|0.02075743
18:13:05|0.0208
18:13:05|0.0208
18:13:07|0.02076567
18:13:08|0.02076567
18:13:09|0.02076567
18:13:10|0.02076567
18:13:11|0.02078024
18:13:12|0.02078278
18:13:13|0.02084881
18:13:14|0.02078141
18:13:14|0.02078141
18:13:16|0.02078141
18:13:17|0.02078141
18:13:18|0.02079973
18:13:19|0.02079658
18:13:20|0.02079658
18:13:21|0.02075203
18:13:22|0.02079821
18:13:22|0.02078024
18:13:24|0.02078023
18:13:25|0.02078023
18:13:26|0.02078023
18:13:27|0.02078278
18:13:28|0.02079821
18:13:29|0.02078023
18:13:30|0.02078023
18:13:32|0.02078023
18:13:32|0.02078023
18:13:33|0.02078023
18:13:34|0.02079658
18:13:35|0.02079658
18:13:36|0.02079658
18:13:37|0.02079658
18:13:38|0.02079658
18:13:39|0.02078022
18:13:40|0.02075
18:13:41|0.02077964
18:13:42|0.02077439
18:13:43|0.0207205
18:13:44|0.02070962
18:13:45|0.02070962
18:13:46|0.02070962
18:13:47|0.0207445
18:13:48|0.0207164
18:13:49|0.0207164
18:13:50|0.0207164
18:13:51|0.0207982
18:13:52|0.0207982
18:13:53|0.02079814
18:13:54|0.02079814
18:13:55|0.02079814
18:13:56|0.0207982
18:13:58|0.02075489
18:13:58|0.02075489
18:13:59|0.02079583
18:14:00|0.02079583
18:14:01|0.02074266
18:14:02|0.02079197
18:14:04|0.02079165
18:14:05|0.02079165
18:14:07|0.02079165
18:14:07|0.02079165
18:14:08|0.0207877
18:14:10|0.0207877
18:14:11|0.0207877
18:14:12|0.0207877
18:14:13|0.02074804
18:14:14|0.02074644
18:14:15|0.02074644
18:14:16|0.02074644
18:14:18|0.02074644
18:14:18|0.02074644
18:14:20|0.02078799
18:14:21|0.02078799
18:14:22|0.02078799
18:14:22|0.02078799
18:14:24|0.020787
18:14:25|0.020787
18:14:26|0.020787
18:14:27|0.020787
18:14:27|0.020787
18:14:29|0.02079197
18:14:29|0.0207982
18:14:31|0.02079973
18:14:32|0.0208
18:14:32|0.0208
18:14:34|0.0208
18:14:34|0.02078818
18:14:36|0.02080589
18:14:37|0.02078674
18:14:38|0.02078674
18:14:39|0.02078674
18:14:39|0.02082407
18:14:41|0.02082407
18:14:41|0.02084583
18:14:42|0.02084583
18:14:44|0.02084583
18:14:44|0.0207982
18:14:45|0.0208171
18:14:46|0.02080427
18:14:48|0.02080427
18:14:49|0.02083331
18:14:50|0.02083331
18:14:51|0.02078777
18:14:52|0.02082552
18:14:53|0.02082552
18:14:54|0.02079241
18:14:55|0.02079241
18:14:56|0.02078809
18:14:57|0.02084
18:14:58|0.02084
18:14:59|0.02084
18:15:00|0.02084999
18:15:01|0.02084999
18:15:02|0.02084999
18:15:03|0.02085276
18:15:04|0.02085276
18:15:06|0.02084999
18:15:06|0.02084999
18:15:08|0.02085233
18:15:09|0.02080682
18:15:09|0.02080682
18:15:11|0.02080682
18:15:11|0.02085341
18:15:13|0.02085341
18:15:13|0.02085119
18:15:15|0.02085119
18:15:16|0.02086341
18:15:17|0.02086341
18:15:18|0.02084463
18:15:19|0.02084463
18:15:20|0.02091986
18:15:21|0.02082211
18:15:22|0.02082211
18:15:23|0.02091151
18:15:24|0.02090919
18:15:25|0.0209129
18:15:26|0.02092624
18:15:27|0.02097811
18:15:28|0.02094085
18:15:29|0.02099014
18:15:30|0.02099014
18:15:31|0.02099014
18:15:32|0.021
18:15:34|0.02099014
18:15:34|0.021
18:15:36|0.02099014
18:15:36|0.02107658
18:15:37|0.021091
18:15:39|0.021091
18:15:39|0.0210203
18:15:40|0.021091
18:15:41|0.02109078
18:15:42|0.02104065
18:15:43|0.02109804
18:15:45|0.021091
18:15:45|0.02111111
18:15:47|0.02118226
18:15:47|0.02118446
18:15:49|0.02115458
18:15:50|0.02116841
18:15:51|0.02117423
18:15:52|0.02116583
18:15:53|0.02112055
18:15:54|0.02111895
18:15:55|0.02114363
18:15:57|0.02112055
18:15:57|0.02111111
18:15:58|0.02107
18:15:59|0.02107742
18:16:00|0.02107742
18:16:01|0.02107741
18:16:02|0.02107741
18:16:03|0.02104633
18:16:04|0.02101871
18:16:06|0.02104614
18:16:08|0.02111896
18:16:08|0.02110657
18:16:10|0.02114029
18:16:11|0.02114029
18:16:13|0.02111557
18:16:13|0.02101875
18:16:15|0.02111227
18:16:16|0.02111191
18:16:17|0.02111191
18:16:18|0.02111227
18:16:19|0.02111227
18:16:20|0.02111227
18:16:20|0.02111227
18:16:23|0.02109418
18:16:23|0.02111227
18:16:24|0.02111227
18:16:25|0.0211123
18:16:26|0.02115757
18:16:27|0.02111323
18:16:28|0.02111871
18:16:29|0.02112469
18:16:30|0.0212
18:16:31|0.0212
18:16:32|0.0212
18:16:33|0.02119462
18:16:34|0.02119462
18:16:35|0.02120951
18:16:36|0.02125
18:16:37|0.02124273
18:16:38|0.02123111
18:16:39|0.02121173
18:16:40|0.02121376
18:16:41|0.02123632
18:16:42|0.02123632
18:16:43|0.02118101
18:16:44|0.02117472
18:16:45|0.02113614
18:16:46|0.02114946
18:16:47|0.0211227
18:16:48|0.02112278
18:16:49|0.02112278
18:16:50|0.02112278
18:16:51|0.0211227
18:16:52|0.02112198
18:16:53|0.02112198
18:16:54|0.02115
18:16:55|0.02115
18:16:56|0.02119331
18:16:57|0.02119331
18:16:58|0.02119331
18:16:59|0.02119331
18:17:00|0.02119331
18:17:01|0.02119331
18:17:02|0.02119331
18:17:03|0.02118597
18:17:04|0.02113865
18:17:05|0.02112278
18:17:07|0.02112278
18:17:09|0.02113865
18:17:09|0.02116606
18:17:11|0.02118597
18:17:13|0.02116002
18:17:13|0.02116087
18:17:15|0.02115
18:17:16|0.0212037
18:17:17|0.0212619
18:17:18|0.02120908
18:17:19|0.02120908
18:17:20|0.02121866
18:17:21|0.02121555
18:17:22|0.02121555
18:17:22|0.02126045
18:17:24|0.02126895
18:17:25|0.02125487
18:17:26|0.02126386
18:17:27|0.02126785
18:17:28|0.02126785
18:17:29|0.02126386
18:17:29|0.02122513
18:17:30|0.02126653
18:17:32|0.0212816
18:17:32|0.02129077
18:17:34|0.02127063
18:17:35|0.02135298
18:17:36|0.02135298
18:17:37|0.02130942
18:17:38|0.02134694
18:17:39|0.02133175
18:17:40|0.02130289
18:17:41|0.02130289
18:17:42|0.02127341
18:17:43|0.02126352
18:17:44|0.02134061
18:17:45|0.02130537
18:17:45|0.02130489
18:17:46|0.02130549
18:17:48|0.02133912
18:17:50|0.02125011
18:17:50|0.02130006
18:17:51|0.02123886
18:17:52|0.02130548
18:17:53|0.0212583
18:17:54|0.02106837
18:17:55|0.02120771
18:17:56|0.02119348
18:17:58|0.0212006
18:17:59|0.02112895
18:18:00|0.02112895
18:18:01|0.0212169
18:18:01|0.02122456
18:18:03|0.02122456
18:18:03|0.02121239
18:18:04|0.02121239
18:18:06|0.02121644
18:18:07|0.02125
18:18:08|0.02125
18:18:09|0.02129998
18:18:11|0.0212518
18:18:11|0.0212518
18:18:13|0.02129947
18:18:14|0.02125775
18:18:15|0.02125775
18:18:15|0.02125775
18:18:17|0.02125283
18:18:18|0.02125283
18:18:19|0.02125775
18:18:20|0.02125775
18:18:21|0.02135298
18:18:22|0.02125775
18:18:23|0.02127891
18:18:24|0.02133669
18:18:24|0.02130932
18:18:27|0.02132
18:18:27|0.02132
18:18:28|0.02131972
18:18:29|0.02127124
18:18:30|0.02127124
18:18:31|0.0212708
18:18:32|0.02135298
18:18:33|0.02127087
18:18:34|0.02126684
18:18:35|0.0212037
18:18:36|0.0212006
18:18:37|0.0212006
18:18:38|0.02126579
18:18:39|0.02126579
18:18:40|0.02120254
18:18:41|0.02120254
18:18:42|0.02120254
18:18:43|0.02123741
18:18:44|0.02123741
18:18:45|0.02123741
18:18:46|0.02123741
18:18:47|0.02120812
18:18:48|0.02120812
18:18:49|0.02123741
18:18:51|0.02123741
18:18:51|0.02123741
18:18:52|0.02120403
18:18:54|0.0212374
18:18:55|0.02117886
18:18:55|0.02112544
18:18:57|0.02112544
18:18:57|0.02105035
18:18:58|0.02105034
18:19:00|0.02108509
18:19:00|0.02104614
18:19:02|0.02101803
18:19:02|0.02109336
18:19:04|0.02108128
18:19:04|0.02102105
18:19:05|0.02108509
18:19:06|0.02108509
18:19:07|0.02108127
18:19:09|0.02108104
18:19:10|0.02108128
18:19:11|0.02108127
18:19:13|0.02108498
18:19:13|0.02100909
18:19:14|0.02099702
18:19:16|0.02101347
18:19:17|0.02094178
18:19:18|0.02094178
18:19:18|0.02099997
18:19:20|0.02099997
18:19:20|0.02097787
18:19:22|0.02097787
18:19:23|0.02097452
18:19:24|0.02097886
18:19:25|0.0209418
18:19:26|0.02098201
18:19:27|0.02097787
18:19:27|0.02102712
18:19:29|0.02102985
18:19:30|0.02103696
18:19:30|0.02100107
18:19:32|0.0209831
18:19:33|0.0209831
18:19:34|0.02095237
18:19:34|0.02101022
18:19:36|0.02101312
18:19:37|0.0211
18:19:38|0.02097768
18:19:39|0.021
18:19:40|0.02101022
18:19:41|0.02100372
18:19:42|0.02097222
18:19:43|0.02100371
18:19:43|0.02105
18:19:45|0.02098428
18:19:45|0.0211
18:19:47|0.0211004
18:19:48|0.02099023
18:19:49|0.02099023
18:19:50|0.02096343
18:19:51|0.02096343
18:19:52|0.02092592
18:19:53|0.02093547
18:19:53|0.02093013
18:19:55|0.02093013
18:19:56|0.0209576
18:19:57|0.02093013
18:19:58|0.02093992
18:19:58|0.02093992
18:20:00|0.02096729
18:20:01|0.02100085
18:20:02|0.02109067
18:20:03|0.02119333
18:20:04|0.02107934
18:20:05|0.02107934
18:20:06|0.02107934
18:20:08|0.021
18:20:08|0.021
18:20:10|0.02112851
18:20:12|0.02112851
18:20:13|0.021049
18:20:15|0.0211111
18:20:15|0.02112325
18:20:16|0.02112325
18:20:17|0.02113037
18:20:18|0.02110229
18:20:20|0.0211285
18:20:20|0.0211285
18:20:22|0.021129
18:20:23|0.02105895
18:20:24|0.02105896
18:20:25|0.02105896
18:20:26|0.0211301
18:20:27|0.0211301
18:20:28|0.02105898
18:20:29|0.02105898
18:20:30|0.02105898
18:20:31|0.02105898
18:20:32|0.02111109
18:20:33|0.02111104
18:20:34|0.02105898
18:20:35|0.02110229
18:20:37|0.02113004
18:20:37|0.02111104
18:20:38|0.02106482
18:20:39|0.02106482
18:20:40|0.02106483
18:20:41|0.02106483
18:20:42|0.02106483
18:20:43|0.02106483
18:20:44|0.02106483
18:20:45|0.02106484
18:20:47|0.021111
18:20:48|0.02111104
18:20:48|0.02111104
18:20:49|0.02111104
18:20:51|0.02111104
18:20:51|0.02111104
18:20:52|0.02111104
18:20:53|0.02111104
18:20:54|0.02111104
18:20:56|0.02113033
18:20:57|0.02113033
18:20:57|0.02113034
18:20:59|0.021111
18:21:00|0.021111
18:21:00|0.021111
18:21:02|0.021111
18:21:03|0.021111
18:21:04|0.021111
18:21:04|0.021111
18:21:05|0.0211303
18:21:06|0.0211303
18:21:07|0.021111
18:21:08|0.021111
18:21:10|0.02113029
18:21:11|0.02113029
18:21:12|0.02113029
18:21:14|0.02113029
18:21:15|0.0211303
18:21:17|0.02113028
18:21:17|0.02113028
18:21:18|0.02113028
18:21:19|0.02113027
18:21:21|0.02113027
18:21:21|0.02113027
18:21:22|0.02113027
18:21:24|0.02113027
18:21:25|0.02113026
18:21:25|0.02113026
18:21:27|0.02113026
18:21:28|0.0210805
18:21:28|0.02112998
18:21:29|0.0210805
18:21:30|0.0210805
18:21:32|0.02112997
18:21:32|0.02112997
18:21:34|0.02108
18:21:34|0.02112998
18:21:36|0.02108
18:21:37|0.02112995
18:21:38|0.02112995
18:21:39|0.02112995
18:21:40|0.02107002
18:21:41|0.02107002
18:21:42|0.02107003
18:21:43|0.02107999
18:21:44|0.02107003
18:21:45|0.02107003
18:21:46|0.02107005
18:21:47|0.02108001
18:21:48|0.02108003
18:21:48|0.02113
18:21:50|0.02108068
18:21:51|0.0210807
18:21:52|0.02113
18:21:53|0.02113109
18:21:54|0.02109101
18:21:55|0.02112108
18:21:56|0.02108102
18:21:57|0.02112542
18:21:57|0.02112542
18:21:59|0.02108
18:21:59|0.02107003
18:22:01|0.02107003
18:22:02|0.02107003
18:22:02|0.0210705
18:22:04|0.02107002
18:22:05|0.02107002
18:22:05|0.02107003
18:22:06|0.02107003
18:22:08|0.02107003
18:22:09|0.02107003
18:22:10|0.02108072
18:22:11|0.02108072
18:22:12|0.0210705
18:22:14|0.02105
18:22:15|0.02106998
18:22:16|0.02106998
18:22:17|0.02106998
18:22:18|0.02106998
18:22:19|0.02106998
18:22:20|0.02106987
18:22:21|0.02106987
18:22:21|0.02106984
18:22:24|0.02101904
18:22:24|0.02101904
18:22:25|0.02101904
18:22:26|0.02106975
18:22:27|0.02101855
18:22:28|0.02101855
18:22:29|0.02101855
18:22:30|0.02103322
18:22:31|0.02106971
18:22:32|0.02106971
18:22:33|0.02103001
18:22:34|0.0210705
18:22:35|0.0210705
18:22:36|0.02111381
18:22:37|0.02104596
18:22:38|0.02104596
18:22:39|0.02105051
18:22:40|0.02106971
18:22:42|0.02106971
18:22:42|0.02106971
18:22:43|0.02106971
18:22:44|0.02110975
18:22:45|0.02110975
18:22:46|0.02110975
18:22:47|0.02110975
18:22:48|0.02110975
18:22:50|0.02110975
18:22:50|0.02108102
18:22:51|0.02110975
18:22:52|0.02110229
18:22:53|0.02111972
18:22:54|0.02111972
18:22:55|0.02107125
18:22:57|0.02107125
18:22:57|0.02105352
18:22:59|0.02105352
18:23:00|0.02107256
18:23:00|0.02105352
18:23:01|0.02110975
18:23:02|0.02111578
18:23:03|0.02111578
18:23:04|0.02110974
18:23:05|0.02110974
18:23:06|0.02110974
18:23:07|0.02110974
18:23:08|0.02110974
18:23:09|0.02110974
18:23:10|0.02110974
18:23:11|0.02110974
18:23:13|0.02107208
18:23:15|0.02105634
18:23:16|0.02105634
18:23:17|0.02105634
18:23:18|0.02105634
18:23:20|0.02105634
18:23:20|0.02107834
18:23:21|0.02105634
18:23:22|0.02105634
18:23:23|0.02105634
18:23:24|0.02105634
18:23:25|0.02108758
18:23:26|0.02110973
18:23:27|0.02110973
18:23:28|0.02106971
18:23:29|0.02105856
18:23:30|0.02105856
18:23:31|0.02105912
18:23:32|0.02109604
18:23:33|0.02105635
18:23:34|0.02105635
18:23:36|0.02105635
18:23:36|0.02105856
18:23:37|0.02105856
18:23:38|0.02105856
18:23:39|0.02105856
18:23:40|0.02105856
18:23:41|0.02105856
18:23:42|0.02105856
18:23:43|0.02105636
18:23:44|0.02105856
18:23:45|0.02105856
18:23:46|0.02105856
18:23:47|0.02105634
18:23:48|0.02105856
18:23:49|0.02105856
18:23:50|0.02109572
18:23:51|0.02109572
18:23:52|0.02109572
18:23:53|0.0210925
18:23:54|0.02105677
18:23:55|0.02105677
18:23:56|0.02105677
18:23:57|0.02105677
18:23:58|0.02105677
18:23:59|0.02109375
18:24:00|0.02109375
18:24:01|0.02109371
18:24:03|0.02109371
18:24:04|0.02105352
18:24:05|0.02105352
18:24:05|0.02105352
18:24:06|0.02105352
18:24:08|0.02104808
18:24:09|0.02104677
18:24:10|0.02102436
18:24:11|0.02102436
18:24:12|0.02102437
18:24:13|0.02104642
18:24:14|0.02104642
18:24:15|0.02102435
18:24:16|0.0210456
18:24:18|0.02102435
18:24:18|0.02102435
18:24:19|0.02101125
18:24:20|0.02104556
18:24:21|0.02101214
18:24:22|0.02101214
18:24:23|0.02104555
18:24:25|0.02104555
18:24:25|0.02104554
18:24:26|0.02101333
18:24:27|0.02101333
18:24:29|0.02100365
18:24:29|0.02100365
18:24:31|0.02103559
18:24:31|0.02103559
18:24:33|0.02104642
18:24:34|0.02104642
18:24:35|0.02102724
18:24:36|0.02102724
18:24:37|0.02102724
18:24:38|0.02101
18:24:39|0.02101
18:24:39|0.02102435
18:24:41|0.0210455
18:24:41|0.0210455
18:24:42|0.0210455
18:24:44|0.02104506
18:24:45|0.02104506
18:24:45|0.02100044
18:24:46|0.02100045
18:24:47|0.02100114
18:24:48|0.02103678
18:24:49|0.021
18:24:50|0.021
18:24:52|0.02103339
18:24:52|0.02103339
18:24:54|0.02103339
18:24:55|0.021
18:24:55|0.021
18:24:56|0.021
18:24:58|0.021
18:24:59|0.021
18:25:00|0.021
18:25:00|0.021
18:25:01|0.021
18:25:02|0.021
18:25:03|0.021
18:25:05|0.02102471
18:25:05|0.02102471
18:25:06|0.02102471
18:25:08|0.02104382
18:25:08|0.02100491
18:25:09|0.02100491
18:25:10|0.02100491
18:25:11|0.02100491
18:25:13|0.02100491
18:25:13|0.02100491
18:25:16|0.02100119
18:25:16|0.021
18:25:18|0.02102212
18:25:19|0.02100491
18:25:20|0.02100491
18:25:21|0.02100317
18:25:22|0.0210025
18:25:23|0.0210025
18:25:24|0.0210025
18:25:24|0.02100491
18:25:26|0.021
18:25:27|0.021
18:25:28|0.02100001
18:25:29|0.02100001
18:25:30|0.02100793
18:25:31|0.021
18:25:32|0.021
18:25:33|0.021
18:25:34|0.02100001
18:25:35|0.021
18:25:36|0.02102471
18:25:37|0.02102471
18:25:38|0.02102471
18:25:39|0.02102471
18:25:40|0.02102471
18:25:41|0.02102471
18:25:42|0.02102471
18:25:43|0.02103932
18:25:44|0.02105698
18:25:45|0.02107946
18:25:46|0.0211
18:25:47|0.0211
18:25:49|0.0211
18:25:50|0.02113
18:25:50|0.02113026
18:25:52|0.02113026
18:25:52|0.02113026
18:25:53|0.02113026
18:25:54|0.02113026
18:25:55|0.02113026
18:25:56|0.02113246
18:25:58|0.02113246
18:25:59|0.02113026
18:25:59|0.02113026
18:26:00|0.02113026
18:26:01|0.02114101
18:26:03|0.0211
18:26:03|0.0211
18:26:04|0.02112658
18:26:05|0.02112598
18:26:06|0.02112598
18:26:07|0.02112598
18:26:08|0.0211
18:26:10|0.0211
18:26:10|0.02112494
18:26:11|0.02112437
18:26:12|0.02112437
18:26:13|0.0211
18:26:14|0.0211
18:26:16|0.02112437
18:26:18|0.02112437
18:26:19|0.02112437
18:26:20|0.02112865
18:26:20|0.02112865
18:26:22|0.02112865
18:26:23|0.02112865
18:26:24|0.02112865
18:26:25|0.0211
18:26:26|0.0211
18:26:27|0.0211
18:26:28|0.0211
18:26:29|0.0211
18:26:30|0.0211
18:26:31|0.0211
18:26:32|0.02110064
18:26:33|0.02110064
18:26:34|0.02110064
18:26:35|0.02110064
18:26:36|0.02110064
18:26:37|0.02110064
18:26:38|0.02112561
18:26:39|0.02112561
18:26:40|0.02112561
18:26:41|0.02113636
18:26:42|0.02114998
18:26:43|0.02114519
18:26:44|0.02114519
18:26:45|0.02114519
18:26:46|0.02114519
18:26:47|0.02114519
18:26:48|0.0211058
18:26:49|0.02115
18:26:50|0.02115834
18:26:51|0.02115834
18:26:53|0.02115856
18:26:53|0.02116264
18:26:54|0.02116264
18:26:55|0.02119998
18:26:56|0.02119698
18:26:57|0.02119898
18:26:59|0.02113731
18:27:00|0.02113731
18:27:01|0.02113731
18:27:02|0.02119751
18:27:03|0.02114166
18:27:03|0.02114166
18:27:04|0.02113274
18:27:06|0.02113274
18:27:06|0.02113274
18:27:07|0.02114166
18:27:10|0.02115856
18:27:10|0.02115856
18:27:11|0.02115856
18:27:12|0.02115856
18:27:13|0.02115856
18:27:14|0.02112863
18:27:15|0.02115856
18:27:16|0.02115856
18:27:18|0.02116
18:27:19|0.02116
18:27:20|0.02119378
18:27:21|0.0211406
18:27:22|0.02113651
18:27:23|0.02113651
18:27:24|0.02113651
18:27:25|0.02113651
18:27:26|0.02113651
18:27:27|0.02113651
18:27:28|0.02113651
18:27:29|0.02115856
18:27:30|0.02115856
18:27:31|0.02115856
18:27:32|0.02115856
18:27:33|0.02119364
18:27:35|0.02114692
18:27:35|0.02114692
18:27:36|0.02114517
18:27:37|0.02114517
18:27:39|0.02119542
18:27:40|0.02119542
18:27:41|0.02119542
18:27:42|0.02112441
18:27:43|0.02112441
18:27:44|0.02112441
18:27:45|0.02118474
18:27:46|0.02118474
18:27:47|0.02118474
18:27:48|0.02118312
18:27:49|0.02118474
18:27:50|0.02118474
18:27:51|0.02113628
18:27:52|0.02118474
18:27:53|0.02118312
18:27:54|0.02118312
18:27:54|0.02118312
18:27:55|0.02118312
18:27:57|0.02118474
18:27:58|0.02118474
18:27:58|0.0211511
18:28:00|0.0211511
18:28:01|0.0211511
18:28:02|0.02118474
18:28:03|0.02118474
18:28:03|0.02118474
18:28:05|0.02118474
18:28:06|0.02118474
18:28:07|0.02118474
18:28:08|0.02118474
18:28:09|0.02113137
18:28:09|0.02113137
18:28:11|0.02113137
18:28:12|0.02118393
18:28:13|0.02118393
18:28:13|0.02118393
18:28:15|0.02118123
18:28:16|0.02118123
18:28:17|0.02116568
18:28:19|0.0211841
18:28:20|0.02112807
18:28:21|0.02118061
18:28:23|0.02118061
18:28:24|0.02118061
18:28:25|0.02118061
18:28:26|0.02118061
18:28:26|0.02113783
18:28:28|0.02113456
18:28:29|0.02113456
18:28:30|0.02113783
18:28:31|0.02113783
18:28:32|0.02112807
18:28:33|0.02112807
18:28:34|0.02112807
18:28:35|0.02112807
18:28:36|0.02113544
18:28:37|0.02113544
18:28:38|0.02112637
18:28:40|0.02112965
18:28:40|0.02118051
18:28:41|0.02118051
18:28:42|0.02113339
18:28:44|0.02112967
18:28:44|0.02112967
18:28:46|0.02112967
18:28:47|0.02114793
18:28:49|0.02115
18:28:49|0.02115
18:28:50|0.02118167
18:28:51|0.02118167
18:28:52|0.02118167
18:28:53|0.02118167
18:28:54|0.02118167
18:28:55|0.02118167
18:28:56|0.02112163
18:28:57|0.02110798
18:28:58|0.02110798
18:28:59|0.0210731
18:29:00|0.02106449
18:29:01|0.02104614
18:29:02|0.02104614
18:29:03|0.02105792
18:29:04|0.02105792
18:29:05|0.02105792
18:29:06|0.02105792
18:29:08|0.02105792
18:29:09|0.02104344
18:29:10|0.02101853
18:29:11|0.02103924
18:29:11|0.02103924
18:29:12|0.02101854
18:29:13|0.02101854
18:29:14|0.02101854
18:29:15|0.02101854
18:29:16|0.02103705
18:29:17|0.02103631
18:29:19|0.02109578
18:29:21|0.02105
18:29:21|0.02103705
18:29:23|0.02103705
18:29:24|0.02103705
18:29:25|0.02105
18:29:26|0.02103705
18:29:27|0.02105483
18:29:28|0.02105483
18:29:29|0.02105272
18:29:30|0.02105272
18:29:31|0.02115984
18:29:32|0.02105272
18:29:33|0.02105272
18:29:34|0.02105594
18:29:35|0.02104231
18:29:36|0.0211403
18:29:37|0.0211468
18:29:38|0.0211468
18:29:39|0.02105272
18:29:40|0.02114807
18:29:41|0.02114807
18:29:42|0.02114807
18:29:43|0.02114807
18:29:44|0.0211
18:29:45|0.0211
18:29:46|0.0211
18:29:47|0.02108198
18:29:48|0.02107474
18:29:49|0.02107627
18:29:50|0.02107781
18:29:51|0.02112601
18:29:52|0.02112453
18:29:53|0.02108242
18:29:54|0.02107552
18:29:55|0.02107668
18:29:56|0.02107776
18:29:58|0.02107776
18:29:58|0.02105413
18:29:59|0.02105413
18:30:01|0.02111045
18:30:01|0.02111045
18:30:03|0.02106793
18:30:03|0.02112212
18:30:04|0.02112212
18:30:05|0.02112212
18:30:06|0.02112212
18:30:08|0.02106568
18:30:08|0.02112123
18:30:10|0.02112123
18:30:10|0.02112123
18:30:12|0.02107327
18:30:13|0.02107327
18:30:13|0.02107327
18:30:14|0.02107327
18:30:15|0.02107327
18:30:16|0.02108146
18:30:17|0.02108395
18:30:18|0.02112123
18:30:20|0.02108522
18:30:21|0.02112183
18:30:22|0.02112183
18:30:24|0.0210738
18:30:24|0.02108351
18:30:25|0.02108351
18:30:27|0.02103053
18:30:27|0.02103053
18:30:28|0.02105622
18:30:30|0.02105413
18:30:31|0.02106739
18:30:31|0.02106739
18:30:33|0.02105
18:30:34|0.02108499
18:30:35|0.02108499
18:30:35|0.02108296
18:30:36|0.02108296
18:30:37|0.02105078
18:30:39|0.02108344
18:30:39|0.02108344
18:30:40|0.02108344
18:30:41|0.02108522
18:30:43|0.02108344
18:30:43|0.02111042
18:30:44|0.02107123
18:30:46|0.02107123
18:30:47|0.02107124
18:30:48|0.02107124
18:30:48|0.02106804
18:30:49|0.02108344
18:30:50|0.02107471
18:30:51|0.02107125
18:30:52|0.02107125
18:30:54|0.02107125
18:30:55|0.02107125
18:30:55|0.02107125
18:30:56|0.02111903
18:30:58|0.02111903
18:30:59|0.02111903
18:31:00|0.02111822
18:31:01|0.02111822
18:31:02|0.02111661
18:31:03|0.02111661
18:31:04|0.02107126
18:31:05|0.02107126
18:31:06|0.02111822
18:31:07|0.02111822
18:31:08|0.02111822
18:31:09|0.02107126
18:31:10|0.02111822
18:31:11|0.02107149
18:31:12|0.02107125
18:31:13|0.02107125
18:31:14|0.02110022
18:31:15|0.02109786
18:31:16|0.02109169
18:31:17|0.02105078
18:31:18|0.02105078
18:31:19|0.02105078
18:31:20|0.02105078
18:31:22|0.02105078
18:31:22|0.02105078
18:31:23|0.02105078
18:31:24|0.02107211
18:31:25|0.02105
18:31:27|0.02105078
18:31:28|0.02107492
18:31:28|0.02107492
18:31:30|0.02105001
18:31:30|0.02105001
18:31:32|0.02105001
18:31:32|0.02109067
18:31:34|0.02109067
18:31:34|0.02109067
18:31:36|0.02107492
18:31:36|0.02107492
18:31:38|0.02107492
18:31:39|0.02105
18:31:40|0.02107307
18:31:40|0.02107111
18:31:41|0.02107111
18:31:43|0.02107111
18:31:44|0.02107111
18:31:45|0.02107111
18:31:45|0.02107111
18:31:46|0.02107097
18:31:48|0.02107491
18:31:48|0.02107491
18:31:50|0.02107491
18:31:51|0.02107491
18:31:51|0.02107491
18:31:53|0.02107491
18:31:54|0.02109067
18:31:55|0.02109067
18:31:56|0.02105573
18:31:57|0.02105573
18:31:58|0.02105573
18:31:59|0.02105573
18:32:00|0.02105573
18:32:01|0.02105573
18:32:02|0.02109622
18:32:03|0.02109622
18:32:04|0.02107491
18:32:05|0.02107491
18:32:06|0.02107617
18:32:07|0.02107617
18:32:08|0.02107617
18:32:09|0.02109622
18:32:10|0.02111182
18:32:11|0.02118167
18:32:12|0.02127472
18:32:13|0.02120268
18:32:14|0.02126175
18:32:15|0.02129998
18:32:16|0.02129996
18:32:17|0.02125373
18:32:18|0.02129996
18:32:19|0.02129996
18:32:20|0.02126539
18:32:21|0.02126861
18:32:23|0.0213
18:32:24|0.02133548
18:32:25|0.02144738
18:32:27|0.02137664
18:32:27|0.02144709
18:32:28|0.02139576
18:32:29|0.02138717
18:32:30|0.02144737
18:32:31|0.02138722
18:32:32|0.02144383
18:32:33|0.02144072
18:32:34|0.02144072
18:32:35|0.0214
18:32:36|0.02137085
18:32:38|0.02135463
18:32:39|0.02139654
18:32:40|0.02135442
18:32:41|0.02139654
18:32:42|0.02139982
18:32:43|0.02140064
18:32:44|0.02144655
18:32:45|0.02144655
18:32:46|0.02140638
18:32:47|0.02145889
18:32:48|0.02145889
18:32:49|0.021453
18:32:50|0.02143882
18:32:51|0.0214968
18:32:52|0.02145
18:32:53|0.0215
18:32:54|0.02145263
18:32:55|0.02149731
18:32:56|0.02145784
18:32:57|0.0214507
18:32:58|0.02145244
18:32:59|0.02141254
18:33:00|0.02142053
18:33:01|0.02141368
18:33:02|0.02145154
18:33:03|0.02147822
18:33:03|0.02145889
18:33:05|0.02142794
18:33:06|0.02142794
18:33:07|0.02144927
18:33:08|0.02144218
18:33:08|0.02144948
18:33:10|0.02141019
18:33:11|0.02141019
18:33:12|0.02140717
18:33:13|0.02141019
18:33:14|0.0214456
18:33:15|0.02141253
18:33:16|0.0214247
18:33:17|0.02141608
18:33:18|0.02141359
18:33:18|0.0214183
18:33:20|0.0214456
18:33:21|0.02138888
18:33:21|0.02135355
18:33:24|0.02138053
18:33:25|0.0213
18:33:25|0.02129311
18:33:27|0.02132049
18:33:28|0.02132049
18:33:29|0.02127719
18:33:31|0.0213099
18:33:32|0.0213099
18:33:32|0.02130397
18:33:34|0.02135388
18:33:35|0.02132345
18:33:37|0.0214
18:33:38|0.0214
18:33:38|0.0214
18:33:40|0.0214
18:33:41|0.0214
18:33:41|0.0214
18:33:42|0.0214
18:33:44|0.0214
18:33:45|0.02137727
18:33:46|0.02137325
18:33:47|0.02137154
18:33:48|0.02137154
18:33:50|0.02135386
18:33:50|0.02136538
18:33:52|0.02136538
18:33:52|0.02135484
18:33:54|0.02130003
18:33:54|0.02137431
18:33:56|0.02130222
18:33:57|0.02130222
18:33:57|0.02127912
18:33:59|0.02127912
18:34:00|0.02131819
18:34:01|0.02131431
18:34:02|0.02135
18:34:03|0.02136151
18:34:04|0.02139237
18:34:05|0.02139977
18:34:06|0.02138214
18:34:07|0.02135639
18:34:08|0.0214035
18:34:09|0.0214035
18:34:10|0.02139977
18:34:11|0.02139977
18:34:12|0.02139977
18:34:13|0.02139977
18:34:14|0.02143518
18:34:15|0.0214516
18:34:16|0.02142159
18:34:17|0.02149577
18:34:18|0.02149577
18:34:19|0.0215
18:34:20|0.02144718
18:34:21|0.021511
18:34:22|0.021511
18:34:23|0.02143518
18:34:25|0.0215005
18:34:26|0.02149411
18:34:27|0.02143518
18:34:28|0.02148957
18:34:29|0.02149577
18:34:30|0.02146823
18:34:31|0.02150344
18:34:33|0.02152561
18:34:33|0.02152544
18:34:34|0.02152544
18:34:35|0.0215
18:34:36|0.02150343
18:34:37|0.02150197
18:34:38|0.02145386
18:34:39|0.02150197
18:34:40|0.02150197
18:34:41|0.02150197
18:34:42|0.02152544
18:34:43|0.02151787
18:34:44|0.02154797
18:34:45|0.02155116
18:34:46|0.02150197
18:34:47|0.02151815
18:34:48|0.02155116
18:34:49|0.02155721
18:34:50|0.02150749
18:34:51|0.02150749
18:34:52|0.02155455
18:34:53|0.02155933
18:34:54|0.02155933
18:34:55|0.02151253
18:34:56|0.02151253
18:34:57|0.02152728
18:34:58|0.02157366
18:34:59|0.02157392
18:35:00|0.02157762
18:35:01|0.02157627
18:35:02|0.02157762
18:35:03|0.02157627
18:35:04|0.02157999
18:35:05|0.02157852
18:35:06|0.02157736
18:35:07|0.02157331
18:35:08|0.02157183
18:35:09|0.02157331
18:35:10|0.02157331
18:35:11|0.02157183
18:35:12|0.02157183
18:35:13|0.02157999
18:35:14|0.02154142
18:35:15|0.02157051
18:35:16|0.02157051
18:35:17|0.02157223
18:35:18|0.02157034
18:35:19|0.02159808
18:35:21|0.0216
18:35:22|0.0216
18:35:23|0.0216
18:35:24|0.02161
18:35:25|0.02161
18:35:27|0.02160968
18:35:28|0.02156728
18:35:30|0.02156728
18:35:30|0.02152501
18:35:32|0.02156728
18:35:34|0.02156803
18:35:35|0.02156803
18:35:36|0.02156803
18:35:36|0.02156802
18:35:38|0.02160437
18:35:39|0.02156923
18:35:40|0.02157112
18:35:41|0.0216043
18:35:42|0.0216043
18:35:43|0.02157112
18:35:44|0.02157534
18:35:45|0.02161
18:35:45|0.02157667
18:35:46|0.02160966
18:35:48|0.02160966
18:35:49|0.02161
18:35:50|0.02160966
18:35:51|0.02160966
18:35:52|0.02161
18:35:53|0.02166308
18:35:54|0.02169949
18:35:55|0.02163825
18:35:56|0.0217
18:35:57|0.02177201
18:35:58|0.02177201
18:35:59|0.02179616
18:36:00|0.02185797
18:36:01|0.02179493
18:36:02|0.02187526
18:36:03|0.02187526
18:36:04|0.02185164
18:36:05|0.0219
18:36:06|0.02187979
18:36:07|0.02187526
18:36:08|0.02187728
18:36:09|0.02187316
18:36:10|0.02184562
18:36:11|0.02170189
18:36:12|0.02167932
18:36:12|0.02166705
18:36:14|0.0216274
18:36:15|0.0216623
18:36:16|0.0216623
18:36:17|0.02165408
18:36:18|0.02160966
18:36:19|0.02160622
18:36:21|0.02158789
18:36:21|0.02158789
18:36:22|0.02158789
18:36:23|0.02158789
18:36:25|0.02164454
18:36:26|0.02164611
18:36:28|0.02164604
18:36:28|0.02160187
18:36:29|0.02160187
18:36:30|0.02164606
18:36:32|0.02170863
18:36:33|0.02169289
18:36:34|0.02177234
18:36:35|0.02177233
18:36:36|0.02177233
18:36:37|0.02177232
18:36:38|0.02177401
18:36:39|0.02179903
18:36:40|0.02172472
18:36:41|0.0218
18:36:43|0.02183517
18:36:43|0.02184355
18:36:44|0.0218
18:36:45|0.02183374
18:36:46|0.02182315
18:36:47|0.0218236
18:36:48|0.02176914
18:36:49|0.02179088
18:36:50|0.02179088
18:36:51|0.02179088
18:36:52|0.0217738
18:36:53|0.02172333
18:36:54|0.02171546
18:36:55|0.02170234
18:36:56|0.02175198
18:36:57|0.02175925
18:36:58|0.02175925
18:36:59|0.02175925
18:37:00|0.02171943
18:37:01|0.02171979
18:37:02|0.02171546
18:37:04|0.02172553
18:37:05|0.02178886
18:37:06|0.02173433
18:37:07|0.02173432
18:37:08|0.02178886
18:37:09|0.02178362
18:37:10|0.02173258
18:37:11|0.02178886
18:37:12|0.02178886
18:37:12|0.02179222
18:37:13|0.02173441
18:37:14|0.02173441
18:37:16|0.02178592
18:37:17|0.02178584
18:37:18|0.02178584
18:37:19|0.02173726
18:37:20|0.02173441
18:37:21|0.02177556
18:37:22|0.02177556
18:37:23|0.02177556
18:37:23|0.02177556
18:37:25|0.02177556
18:37:26|0.02178362
18:37:28|0.02178362
18:37:28|0.02178362
18:37:30|0.02175856
18:37:31|0.02175658
18:37:33|0.02178351
18:37:33|0.02173928
18:37:34|0.02173928
18:37:35|0.02178256
18:37:36|0.02178256
18:37:37|0.02174235
18:37:38|0.02174235
18:37:39|0.02174235
18:37:40|0.02174235
18:37:41|0.02175658
18:37:42|0.02172446
18:37:43|0.021715
18:37:44|0.0216724
18:37:45|0.02169348
18:37:46|0.02168909
18:37:47|0.02160254
18:37:48|0.02166115
18:37:49|0.021685
18:37:50|0.02167412
18:37:51|0.02167459
18:37:52|0.02168476
18:37:53|0.02167949
18:37:54|0.02167873
18:37:55|0.02165215
18:37:56|0.02169348
18:37:57|0.02168097
18:37:58|0.0216961
18:37:59|0.02169051
18:38:00|0.02168097
18:38:01|0.02173841
18:38:03|0.02166729
18:38:03|0.021681
18:38:04|0.02169555
18:38:05|0.02174015
18:38:06|0.02174051
18:38:08|0.02174003
18:38:08|0.02174051
18:38:09|0.0217
18:38:10|0.02167012
18:38:11|0.02169533
18:38:13|0.02169143
18:38:13|0.02169923
18:38:14|0.02168294
18:38:16|0.02169791
18:38:17|0.02169791
18:38:18|0.02169791
18:38:19|0.02162596
18:38:20|0.02169755
18:38:20|0.02169755
18:38:22|0.02169755
18:38:23|0.0216979
18:38:23|0.02165718
18:38:25|0.021655
18:38:26|0.02169755
18:38:27|0.02172987
18:38:29|0.021803
18:38:30|0.02185413
18:38:31|0.02179726
18:38:32|0.02185413
18:38:33|0.02181391
18:38:35|0.02184372
18:38:35|0.02185413
18:38:36|0.0218651
18:38:37|0.02185413
18:38:38|0.0218
18:38:39|0.02179826
18:38:40|0.02185
18:38:42|0.02189711
18:38:42|0.02189711
18:38:44|0.02182883
18:38:44|0.02182883
18:38:46|0.02189401
18:38:47|0.022
18:38:48|0.022
18:38:49|0.022
18:38:50|0.022
18:38:51|0.02197136
18:38:52|0.02194445
18:38:53|0.0219937
18:38:54|0.02199316
18:38:55|0.02194445
18:38:56|0.02192726
18:38:57|0.02192291
18:38:58|0.02197675
18:38:59|0.02197454
18:39:00|0.02196602
18:39:01|0.02190385
18:39:02|0.02194446
18:39:03|0.02194446
18:39:04|0.02191142
18:39:05|0.02196613
18:39:06|0.02194251
18:39:07|0.02194446
18:39:08|0.02195911
18:39:09|0.02194249
18:39:10|0.02194249
18:39:11|0.02194249
18:39:12|0.02190386
18:39:13|0.02189325
18:39:14|0.02191286
18:39:15|0.02188432
18:39:15|0.02185894
18:39:17|0.02186888
18:39:17|0.02184369
18:39:19|0.02183281
18:39:20|0.02184074
18:39:21|0.02180868
18:39:22|0.02177652
18:39:23|0.02177651
18:39:24|0.02176981
18:39:24|0.02173
18:39:26|0.02177093
18:39:27|0.02177868
18:39:27|0.02177354
18:39:30|0.02181984
18:39:30|0.02178234
18:39:31|0.0218322
18:39:33|0.0218
18:39:34|0.02181785
18:39:35|0.02181785
18:39:36|0.02182076
18:39:38|0.02181685
18:39:39|0.02182359
18:39:39|0.02177867
18:39:41|0.02177867
18:39:42|0.0217789
18:39:43|0.02181673
18:39:44|0.0217789
18:39:45|0.02180547
18:39:47|0.02179232
18:39:47|0.02175001
18:39:48|0.02177329
18:39:50|0.02177329
18:39:51|0.02178432
18:39:52|0.02178432
18:39:53|0.0218051
18:39:53|0.0218051
18:39:54|0.02180555
18:39:56|0.02180555
18:39:56|0.02180545
18:39:58|0.02180545
18:39:59|0.02180545
18:40:00|0.02178432
18:40:02|0.02181673
18:40:02|0.02178388
18:40:04|0.02189999
18:40:05|0.02184135
18:40:06|0.02184135
18:40:07|0.02189973
18:40:08|0.02189972
18:40:08|0.02185899
18:40:10|0.0218588
18:40:10|0.0218588
18:40:11|0.0218588
18:40:13|0.02184135
18:40:14|0.02185899
18:40:15|0.02183773
18:40:15|0.02184106
18:40:16|0.02181785
18:40:18|0.0218328
18:40:19|0.02182791
18:40:19|0.02182791
18:40:20|0.02175975
18:40:22|0.02177669
18:40:22|0.02174498
18:40:23|0.02176207
18:40:24|0.02180272
18:40:25|0.02177997
18:40:26|0.02177997
18:40:27|0.02177997
18:40:28|0.02177997
18:40:30|0.02177997
18:40:31|0.02177997
18:40:33|0.02177997
18:40:33|0.02177329
18:40:35|0.02177329
18:40:36|0.02177329
18:40:37|0.02177997
18:40:38|0.02177997
18:40:39|0.02175975
18:40:40|0.02175975
18:40:42|0.02177915
18:40:42|0.02173455
18:40:44|0.02174498
18:40:44|0.02171598
18:40:45|0.0216788
18:40:47|0.02165
18:40:47|0.02165
18:40:48|0.02159133
18:40:49|0.02155553
18:40:50|0.02163772
18:40:51|0.02159357
18:40:53|0.02152705
18:40:53|0.02152625
18:40:55|0.02153674
18:40:56|0.02153674
18:40:56|0.02153674
18:40:58|0.02159096
18:40:58|0.02153565
18:40:59|0.02151505
18:41:00|0.02155
18:41:02|0.02159357
18:41:02|0.02159357
18:41:03|0.02155553
18:41:04|0.02155553
18:41:05|0.02155
18:41:07|0.021532
18:41:07|0.02154636
18:41:08|0.02154636
18:41:09|0.02150009
18:41:11|0.02150009
18:41:11|0.02155338
18:41:12|0.02155338
18:41:14|0.02155253
18:41:14|0.02155338
18:41:16|0.02153509
18:41:16|0.02155365
18:41:17|0.02155888
18:41:18|0.02159327
18:41:19|0.02159327
18:41:21|0.02166067
18:41:21|0.02161198
18:41:22|0.02161198
18:41:23|0.02165927
18:41:24|0.02161434
18:41:25|0.02161198
18:41:26|0.02163935
18:41:27|0.02160679
18:41:28|0.02164194
18:41:30|0.02161198
18:41:31|0.02161434
18:41:33|0.02161434
18:41:34|0.02165338
18:41:36|0.0216
18:41:37|0.02159327
18:41:39|0.02157991
18:41:40|0.02157991
18:41:41|0.02163648
18:41:42|0.02157408
18:41:42|0.02159555
18:41:44|0.02159555
18:41:45|0.0216
18:41:45|0.0216
18:41:47|0.0216
18:41:47|0.0216
18:41:49|0.02161434
18:41:49|0.02157169
18:41:51|0.02157169
18:41:52|0.0215156
18:41:52|0.0215
18:41:54|0.0215
18:41:55|0.02153929
18:41:56|0.0215
18:41:57|0.0215
18:41:58|0.02145
18:41:59|0.02150626
18:41:59|0.0215
18:42:01|0.0215
18:42:02|0.02152203
18:42:03|0.02145492
18:42:04|0.02145492
18:42:05|0.02152081
18:42:06|0.02150183
18:42:07|0.02147878
18:42:08|0.02147878
18:42:08|0.02147878
18:42:10|0.02147878
18:42:11|0.02147878
18:42:12|0.0214654
18:42:13|0.0214654
18:42:14|0.02147878
18:42:15|0.02151101
18:42:16|0.02145638
18:42:16|0.02145741
18:42:18|0.02151425
18:42:19|0.02151425
18:42:19|0.02150712
18:42:21|0.02151463
18:42:22|0.02151463
18:42:23|0.02145743
18:42:24|0.02149481
18:42:25|0.02149296
18:42:25|0.02149296
18:42:27|0.02151483
18:42:28|0.02145638
18:42:29|0.02145638
18:42:30|0.02143518
18:42:31|0.02144481
18:42:33|0.02144355
18:42:33|0.0214052
18:42:35|0.0214
18:42:36|0.02133009
18:42:37|0.02138887
18:42:39|0.02138745
18:42:39|0.02138743
18:42:40|0.02138566
18:42:42|0.02133478
18:42:43|0.02133479
18:42:45|0.02134203
18:42:45|0.02134203
18:42:46|0.02136695
18:42:47|0.02136691
18:42:48|0.02134116
18:42:49|0.02136691
18:42:50|0.02144826
18:42:51|0.02142928
18:42:52|0.02142928
18:42:53|0.02144869
18:42:54|0.02139096
18:42:55|0.02139096
18:42:56|0.02142834
18:42:57|0.02142834
18:42:58|0.0214
18:42:59|0.0214
18:43:01|0.0214
18:43:01|0.02134116
18:43:02|0.02137871
18:43:03|0.02135428
18:43:04|0.02136529
18:43:05|0.02138022
18:43:06|0.02133313
18:43:07|0.0213724
18:43:08|0.02139842
18:43:09|0.02139842
18:43:10|0.02139842
18:43:11|0.02139842
18:43:12|0.02139842
18:43:13|0.0214
18:43:14|0.02139999
18:43:15|0.02145
18:43:16|0.02140892
18:43:17|0.02140892
18:43:18|0.02144335
18:43:19|0.02149969
18:43:21|0.0215
18:43:22|0.02144006
18:43:23|0.02144006
18:43:24|0.0215237
18:43:25|0.02152132
18:43:26|0.02158437
18:43:27|0.0216326
18:43:28|0.02168
18:43:29|0.02163363
18:43:30|0.02163815
18:43:31|0.02163815
18:43:32|0.02163815
18:43:33|0.02158035
18:43:34|0.02158035
18:43:35|0.02159259
18:43:37|0.02155377
18:43:38|0.02159491
18:43:39|0.02159491
18:43:39|0.02159491
18:43:40|0.02156521
18:43:41|0.0215
18:43:42|0.0215
18:43:44|0.02154693
18:43:44|0.02157578
18:43:46|0.02157578
18:43:47|0.02152156
18:43:47|0.02157572
18:43:49|0.02157743
18:43:49|0.02157743
18:43:51|0.02152433
18:43:52|0.02151583
18:43:52|0.02157159
18:43:54|0.02155
18:43:54|0.02148148
18:43:56|0.0215223
18:43:57|0.02151704
18:43:57|0.02151704
18:43:59|0.02151522
18:44:00|0.02151522
18:44:00|0.02151522
18:44:02|0.02145749
18:44:02|0.02149026
18:44:03|0.02148925
18:44:05|0.02146581
18:44:07|0.02151124
18:44:07|0.02151124
18:44:08|0.02145
18:44:09|0.02145
18:44:10|0.02146581
18:44:11|0.02146581
18:44:12|0.02146581
18:44:13|0.02146581
18:44:14|0.02143913
18:44:15|0.02143913
18:44:16|0.02145789
18:44:17|0.02145789
18:44:18|0.02145789
18:44:19|0.02140003
18:44:20|0.02139943
18:44:21|0.02139943
18:44:22|0.02137074
18:44:23|0.02136239
18:44:24|0.02130004
18:44:25|0.02127014
18:44:26|0.02130717
18:44:27|0.0213
18:44:28|0.02133949
18:44:29|0.02130001
18:44:30|0.02133949
18:44:31|0.02130002
18:44:32|0.0213395
18:44:34|0.02144444
18:44:35|0.02144444
18:44:36|0.02144444
18:44:37|0.02140002
18:44:38|0.02145
18:44:39|0.02144444
18:44:40|0.02144444
18:44:41|0.02144444
18:44:42|0.0214001
18:44:43|0.02144444
18:44:44|0.02144444
18:44:45|0.02144444
18:44:46|0.02144444
18:44:48|0.02140028
18:44:48|0.02144443
18:44:49|0.02140028
18:44:50|0.02140028
18:44:51|0.02140031
18:44:52|0.02140031
18:44:53|0.0214
18:44:54|0.02135
18:44:55|0.0214
18:44:56|0.02139992
18:44:57|0.02139992
18:44:58|0.02133949
18:44:59|0.02130007
18:45:00|0.02133949
18:45:01|0.02130001
18:45:02|0.02134993
18:45:03|0.02134993
18:45:04|0.02134993
18:45:05|0.02130112
18:45:06|0.02130111
18:45:07|0.02123695
18:45:08|0.02130045
18:45:09|0.02129292
18:45:10|0.02129292
18:45:11|0.02123695
18:45:13|0.02121567
18:45:13|0.02121568
18:45:14|0.0212156
18:45:15|0.0212156
18:45:16|0.02127746
18:45:17|0.02121231
18:45:18|0.02121231
18:45:19|0.02127553
18:45:20|0.02127551
18:45:21|0.02121231
18:45:22|0.02127546
18:45:23|0.0212156
18:45:24|0.02127749
18:45:25|0.02123695
18:45:26|0.02121279
18:45:27|0.02125001
18:45:28|0.02125006
18:45:29|0.021337
18:45:30|0.02127546
18:45:31|0.02127546
18:45:32|0.02134204
18:45:33|0.02125016
18:45:35|0.02125022
18:45:37|0.02125
18:45:38|0.02134096
18:45:39|0.02129998
18:45:41|0.02129998
18:45:42|0.02125
18:45:43|0.02125
18:45:45|0.02124864
18:45:46|0.02124864
18:45:47|0.02125
18:45:48|0.02125013
18:45:49|0.02115976
18:45:50|0.02116882
18:45:51|0.02112579
18:45:52|0.02115
18:45:53|0.02108
18:45:53|0.02119982
18:45:55|0.02107704
18:45:56|0.02117685
18:45:57|0.02119879
18:45:58|0.02119879
18:45:59|0.02107704
18:46:00|0.02107704
18:46:01|0.02117685
18:46:02|0.02110011
18:46:03|0.02107702
18:46:04|0.02107702
18:46:05|0.02107702
18:46:06|0.02107911
18:46:07|0.02107911
18:46:08|0.02106482
18:46:09|0.0211494
18:46:10|0.021055
18:46:11|0.02107702
18:46:12|0.02108622
18:46:13|0.02108622
18:46:14|0.02108622
18:46:15|0.02108622
18:46:16|0.0211
18:46:17|0.0211
18:46:18|0.02110679
18:46:19|0.02110679
18:46:20|0.02110679
18:46:20|0.02107702
18:46:22|0.02107702
18:46:23|0.02109318
18:46:24|0.02105468
18:46:24|0.02107699
18:46:25|0.02103587
18:46:27|0.02107689
18:46:28|0.02107688
18:46:30|0.02107672
18:46:30|0.02107672
18:46:31|0.02107623
18:46:32|0.02101821
18:46:33|0.02101821
18:46:34|0.02101825
18:46:36|0.0210542
18:46:37|0.0210542
18:46:38|0.0210542
18:46:40|0.0210182
18:46:41|0.02095517
18:46:42|0.020984
18:46:43|0.02094176
18:46:44|0.02092743
18:46:45|0.02092591
18:46:46|0.02086705
18:46:47|0.02080983
18:46:48|0.02080983
18:46:49|0.02087233
18:46:50|0.02087233
18:46:51|0.02080983
18:46:53|0.02084992
18:46:53|0.02084989
18:46:54|0.02077721
18:46:55|0.02083332
18:46:56|0.02083332
18:46:57|0.02077719
18:46:58|0.02075
18:46:59|0.02076453
18:47:00|0.0207772
18:47:01|0.02078229
18:47:02|0.02078722
18:47:03|0.02079148
18:47:04|0.02081614
18:47:05|0.02082895
18:47:06|0.02078534
18:47:07|0.02070005
18:47:08|0.02070005
18:47:09|0.02078438
18:47:10|0.02078388
18:47:11|0.02078388
18:47:12|0.02078369
18:47:13|0.02078363
18:47:14|0.02071422
18:47:15|0.02078351
18:47:16|0.02078341
18:47:17|0.02078374
18:47:18|0.02078438
18:47:19|0.02070032
18:47:20|0.02081182
18:47:21|0.0208128
18:47:22|0.02078341
18:47:23|0.02083229
18:47:24|0.02084065
18:47:25|0.02088239
18:47:26|0.0208406
18:47:27|0.02089592
18:47:28|0.02092265
18:47:29|0.02097584
18:47:30|0.0209685
18:47:31|0.02097675
18:47:32|0.02098821
18:47:33|0.02094164
18:47:34|0.0209907
18:47:35|0.02089609
18:47:37|0.02091304
18:47:38|0.02093341
18:47:40|0.0209
18:47:41|0.02092589
18:47:41|0.02093422
18:47:43|0.02093665
18:47:43|0.02093664
18:47:45|0.02093535
18:47:46|0.02093665
18:47:47|0.02093422
18:47:48|0.02093422
18:47:49|0.02093422
18:47:50|0.02093399
18:47:50|0.02093399
18:47:52|0.02096973
18:47:53|0.02097025
18:47:54|0.02096768
18:47:55|0.02094773
18:47:56|0.02090619
18:47:57|0.02091221
18:47:58|0.02090906
18:47:59|0.02095
18:48:00|0.02094729
18:48:01|0.02092242
18:48:02|0.02096829
18:48:03|0.02092544
18:48:04|0.02092544
18:48:05|0.02092544
18:48:06|0.02087526
18:48:07|0.02092544
18:48:07|0.02085
18:48:08|0.02081367
18:48:10|0.02088149
18:48:11|0.0208779
18:48:12|0.0208779
18:48:13|0.02081367
18:48:14|0.02084403
18:48:15|0.02077721
18:48:16|0.02081772
18:48:17|0.02075876
18:48:18|0.02080059
18:48:19|0.02080059
18:48:20|0.020795
18:48:21|0.02075
18:48:22|0.0207
18:48:23|0.02067977
18:48:24|0.02067977
18:48:25|0.02069984
18:48:26|0.02072307
18:48:27|0.02069984
18:48:28|0.02068226
18:48:30|0.02067821
18:48:31|0.02065
18:48:31|0.02066778
18:48:33|0.02066614
18:48:33|0.02066892
18:48:34|0.02065078
18:48:36|0.02065078
18:48:36|0.02065126
18:48:38|0.02067596
18:48:40|0.02067679
18:48:41|0.02073176
18:48:42|0.02071106
18:48:43|0.02071536
18:48:45|0.02071536
18:48:46|0.02077078
18:48:47|0.02070546
18:48:48|0.020697
18:48:49|0.020696
18:48:50|0.020696
18:48:51|0.020696
18:48:52|0.02069701
18:48:54|0.0206959
18:48:54|0.02067418
18:48:55|0.02066892
18:48:56|0.02065228
18:48:57|0.02066426
18:48:58|0.02066426
18:48:59|0.0206531
18:49:00|0.0206531
18:49:01|0.02066426
18:49:02|0.02065341
18:49:03|0.02065127
18:49:04|0.02068476
18:49:05|0.02066332
18:49:06|0.02066426
18:49:07|0.02069082
18:49:08|0.02072278
18:49:09|0.02076277
18:49:10|0.02068112
18:49:11|0.02076394
18:49:12|0.02069082
18:49:13|0.02068476
18:49:14|0.02068476
18:49:15|0.02073991
18:49:16|0.02068717
18:49:17|0.02074892
18:49:18|0.02074892
18:49:19|0.02076007
18:49:20|0.02076007
18:49:21|0.02074892
18:49:22|0.02074892
18:49:23|0.020708
18:49:24|0.020708
18:49:25|0.02066426
18:49:26|0.02066426
18:49:27|0.02066426
18:49:28|0.02069704
18:49:30|0.02066332
18:49:31|0.02071152
18:49:31|0.02071059
18:49:32|0.02070993
18:49:34|0.02066714
18:49:35|0.02066714
18:49:36|0.0206635
18:49:36|0.02068631
18:49:37|0.02066332
18:49:39|0.02068032
18:49:40|0.02068031
18:49:42|0.02069043
18:49:43|0.02071145
18:49:45|0.02071148
18:49:45|0.0206799
18:49:46|0.02067991
18:49:47|0.02067991
18:49:49|0.02070993
18:49:50|0.02070993
18:49:52|0.02071152
18:49:53|0.02074073
18:49:54|0.0206897
18:49:55|0.0206799
18:49:56|0.02072714
18:49:57|0.02072258
18:49:58|0.02069994
18:49:59|0.02069994
18:50:00|0.02070048
18:50:02|0.02073669
18:50:02|0.02070653
18:50:03|0.02070653
18:50:04|0.02073669
18:50:05|0.02072714
18:50:06|0.02072714
18:50:07|0.02071052
18:50:08|0.02071052
18:50:09|0.02069445
18:50:10|0.02069445
18:50:11|0.02065126
18:50:13|0.02065126
18:50:13|0.02063787
18:50:14|0.02063785
18:50:16|0.02061283
18:50:17|0.02060263
18:50:18|0.02061096
18:50:19|0.02061408
18:50:20|0.02068586
18:50:21|0.02068586
18:50:22|0.02064036
18:50:23|0.02063845
18:50:24|0.02067437
18:50:25|0.02063846
18:50:26|0.02063846
18:50:27|0.02063846
18:50:28|0.02063846
18:50:29|0.02063845
18:50:29|0.02060008
18:50:31|0.02064499
18:50:33|0.02061443
18:50:33|0.02060347
18:50:34|0.02064366
18:50:35|0.02064366
18:50:36|0.02064814
18:50:37|0.02065565
18:50:38|0.02065565
18:50:40|0.02067433
18:50:41|0.02068217
18:50:43|0.02071088
18:50:44|0.02073647
18:50:46|0.02070009
18:50:47|0.02070009
18:50:48|0.02070009
18:50:48|0.02068862
18:50:50|0.02073987
18:50:51|0.02068692
18:50:52|0.02072
18:50:53|0.02071088
18:50:54|0.02071667
18:50:55|0.02072559
18:50:56|0.02070705
18:50:58|0.02073526
18:50:58|0.02073526
18:50:59|0.02072
18:51:00|0.02072
18:51:01|0.0207466
18:51:02|0.02070127
18:51:03|0.02070127
18:51:04|0.02074105
18:51:05|0.02070079
18:51:06|0.02070079
18:51:07|0.02072705
18:51:08|0.02078701
18:51:09|0.02072705
18:51:10|0.02072705
18:51:12|0.0207169
18:51:12|0.02071144
18:51:13|0.02070967
18:51:15|0.02076546
18:51:15|0.0207183
18:51:17|0.0207183
18:51:18|0.02077753
18:51:19|0.02071691
18:51:20|0.02071691
18:51:21|0.02072026
18:51:22|0.02072086
18:51:23|0.0207183
18:51:24|0.02076155
18:51:25|0.02076155
18:51:26|0.02071869
18:51:27|0.0207183
18:51:28|0.02075227
18:51:29|0.0207183
18:51:30|0.02074628
18:51:31|0.020743
18:51:32|0.0207183
18:51:33|0.02068863
18:51:34|0.02073807
18:51:35|0.02073807
18:51:36|0.02070858
18:51:37|0.02070574
18:51:38|0.02068966
18:51:39|0.02068965
18:51:40|0.02068965
18:51:42|0.02068
18:51:44|0.0206833
18:51:44|0.02068296
18:51:45|0.0206548
18:51:47|0.0206548
18:51:48|0.0206548
18:51:48|0.0206548
18:51:50|0.02064814
18:51:51|0.02064814
18:51:52|0.02064036
18:51:53|0.02062168
18:51:54|0.02064814
18:51:55|0.02065281
18:51:55|0.02065281
18:51:56|0.02065042
18:51:58|0.02063273
18:51:58|0.02063927
18:52:00|0.02065042
18:52:00|0.02065042
18:52:02|0.0206236
18:52:02|0.02062361
18:52:03|0.02065132
18:52:05|0.02062361
18:52:06|0.02062361
18:52:07|0.02062361
18:52:07|0.02062361
18:52:09|0.02062361
18:52:09|0.02065042
18:52:10|0.02068296
18:52:12|0.02063901
18:52:12|0.02068296
18:52:14|0.02068965
18:52:15|0.02068965
18:52:16|0.02071787
18:52:16|0.02071787
18:52:18|0.02066607
18:52:19|0.02071572
18:52:20|0.02069201
18:52:21|0.02068296
18:52:22|0.02068296
18:52:23|0.02068296
18:52:23|0.02068296
18:52:24|0.02068296
18:52:26|0.02068288
18:52:27|0.02068292
18:52:28|0.02066789
18:52:28|0.02071206
18:52:29|0.02071206
18:52:31|0.0207
18:52:32|0.0207
18:52:33|0.0206718
18:52:34|0.02071206
18:52:35|0.02069867
18:52:35|0.02063272
18:52:36|0.02068412
18:52:38|0.02069184
18:52:39|0.02069311
18:52:39|0.02069311
18:52:41|0.02069184
18:52:43|0.02067494
18:52:43|0.02067494
18:52:45|0.02067494
18:52:46|0.02067494
18:52:47|0.02067494
18:52:48|0.02067494
18:52:49|0.02064578
18:52:50|0.02064578
18:52:51|0.0206907
18:52:52|0.0206907
18:52:54|0.02064661
18:52:54|0.02064608
18:52:55|0.02064608
18:52:56|0.02064686
18:52:57|0.02064686
18:52:58|0.02064686
18:52:59|0.02064686
18:53:00|0.02064686
18:53:01|0.0206327
18:53:02|0.02065113
18:53:03|0.02063272
18:53:04|0.02064844
18:53:05|0.02061
18:53:06|0.02061
18:53:07|0.02061
18:53:08|0.02061
18:53:09|0.02061
18:53:10|0.02066811
18:53:11|0.02066811
18:53:12|0.02061
18:53:13|0.0206114
18:53:15|0.02061215
18:53:15|0.02064507
18:53:17|0.02064507
18:53:18|0.02061298
18:53:19|0.02061298
18:53:19|0.02065482
18:53:21|0.02061494
18:53:21|0.02064507
18:53:23|0.0206114
18:53:23|0.02062981
18:53:24|0.020607
18:53:26|0.02061327
18:53:27|0.02061327
18:53:28|0.0206114
18:53:28|0.02062602
18:53:30|0.02064507
18:53:31|0.02061417
18:53:31|0.02062602
18:53:33|0.02065
18:53:34|0.02066789
18:53:34|0.02065136
18:53:36|0.02065061
18:53:37|0.0206862
18:53:38|0.02065029
18:53:39|0.02069037
18:53:40|0.02069771
18:53:41|0.02069771
18:53:43|0.0205887
18:53:44|0.02059
18:53:45|0.02057025
18:53:47|0.02058999
18:53:47|0.02058999
18:53:49|0.02057
18:53:50|0.02058943
18:53:51|0.02058943
18:53:53|0.02057
18:53:53|0.02057
18:53:54|0.0205864
18:53:55|0.02056061
18:53:56|0.02052
18:53:58|0.02052
18:53:58|0.02053
18:54:00|0.02050926
18:54:01|0.02052849
18:54:02|0.02050342
18:54:02|0.02051728
18:54:04|0.02052004
18:54:06|0.02051666
18:54:06|0.02052197
18:54:07|0.02051682
18:54:08|0.02051682
18:54:09|0.02051682
18:54:10|0.02052102
18:54:11|0.02052102
18:54:12|0.02052102
18:54:13|0.02052102
18:54:14|0.02050101
18:54:15|0.02051913
18:54:16|0.0205
18:54:17|0.02044686
18:54:18|0.02040427
18:54:19|0.02033331
18:54:20|0.02037535
18:54:21|0.02030006
18:54:22|0.02030026
18:54:23|0.02034372
18:54:24|0.0202311
18:54:25|0.02027122
18:54:26|0.0202311
18:54:27|0.0202589
18:54:28|0.02025769
18:54:29|0.02022016
18:54:30|0.02024872
18:54:31|0.02022016
18:54:32|0.02019038
18:54:33|0.02010754
18:54:35|0.02015122
18:54:36|0.02016647
18:54:37|0.02015274
18:54:38|0.02011416
18:54:39|0.02011417
18:54:40|0.02014755
18:54:41|0.02011323
18:54:42|0.02015021
18:54:43|0.02006374
18:54:45|0.02007664
18:54:46|0.02007664
18:54:48|0.02009885
18:54:49|0.02007515
18:54:50|0.02003468
18:54:51|0.02002452
18:54:52|0.01995661
18:54:53|0.01983719
18:54:54|0.01979348
18:54:55|0.01985586
18:54:56|0.0198559
18:54:57|0.01983719
18:54:58|0.01980118
18:54:59|0.01979577
18:55:00|0.01985047
18:55:01|0.01980585
18:55:02|0.0197965
18:55:03|0.01984863
18:55:04|0.01984514
18:55:05|0.01987553
18:55:06|0.01987141
18:55:07|0.01984508
18:55:08|0.01987553
18:55:09|0.01987088
18:55:10|0.01993126
18:55:11|0.01993342
18:55:12|0.0198933
18:55:13|0.01992657
18:55:14|0.0198698
18:55:15|0.0198698
18:55:16|0.0198797
18:55:17|0.01988798
18:55:18|0.01988308
18:55:19|0.0198882
18:55:20|0.0198329
18:55:21|0.01988359
18:55:22|0.01989109
18:55:23|0.01991236
18:55:24|0.01994006
18:55:25|0.01990874
18:55:26|0.01998027
18:55:27|0.01999897
18:55:28|0.01999207
18:55:29|0.01999207
18:55:30|0.01999207
18:55:31|0.01999999
18:55:32|0.01999532
18:55:33|0.02002522
18:55:34|0.02001006
18:55:35|0.02003863
18:55:36|0.02000092
18:55:37|0.01999207
18:55:38|0.01999207
18:55:39|0.01999774
18:55:40|0.02
18:55:41|0.01999922
18:55:42|0.01999418
18:55:43|0.01992289
18:55:44|0.02000537
18:55:46|0.02008187
18:55:47|0.0201017
18:55:49|0.02010102
18:55:50|0.0200364
18:55:50|0.02010308
18:55:51|0.02005219
18:55:53|0.0201
18:55:53|0.0201
18:55:55|0.02005643
18:55:56|0.0201034
18:55:57|0.0201034
18:55:59|0.02008511
18:55:59|0.02008511
18:56:00|0.02008511
18:56:01|0.02009834
18:56:03|0.02005794
18:56:03|0.02009106
18:56:04|0.02008511
18:56:05|0.0199628
18:56:06|0.02006722
18:56:08|0.02006722
18:56:08|0.02002579
18:56:09|0.02002579
18:56:10|0.02002579
18:56:11|0.02002579
18:56:13|0.02001303
18:56:13|0.01996293
18:56:14|0.02
18:56:15|0.02
18:56:16|0.02004846
18:56:18|0.02004914
18:56:18|0.02004914
18:56:19|0.01996307
18:56:20|0.02
18:56:21|0.02004843
18:56:22|0.01998
18:56:23|0.0200297
18:56:24|0.01996345
18:56:25|0.01998197
18:56:26|0.01996276
18:56:27|0.01997983
18:56:28|0.01996344
18:56:29|0.01993838
18:56:30|0.01993775
18:56:31|0.01993273
18:56:32|0.01993264
18:56:33|0.01995121
18:56:34|0.01992289
18:56:35|0.02005
18:56:36|0.02009633
18:56:37|0.02009633
18:56:38|0.02004955
18:56:39|0.02007216
18:56:40|0.02006988
18:56:41|0.02006252
18:56:42|0.02007068
18:56:43|0.02002991
18:56:44|0.02002991
18:56:46|0.02002995
18:56:47|0.02002579
18:56:49|0.02006967
18:56:50|0.02006967
18:56:51|0.0200258
18:56:53|0.02002579
18:56:53|0.02002579
18:56:54|0.02005073
18:56:55|0.02005073
18:56:56|0.02
18:56:57|0.02
18:56:58|0.02002157
18:56:59|0.02
18:57:00|0.02002482
18:57:01|0.02000499
18:57:02|0.02000499
18:57:03|0.02000824
18:57:04|0.02000565
18:57:05|0.02005073
18:57:06|0.02006722
18:57:07|0.02007336
18:57:08|0.02005833
18:57:09|0.02005833
18:57:11|0.02005833
18:57:11|0.02006187
18:57:12|0.02008872
18:57:13|0.02008872
18:57:14|0.02003326
18:57:15|0.0200417
18:57:17|0.02005833
18:57:18|0.02005897
18:57:19|0.02003063
18:57:20|0.02006042
18:57:21|0.02000708
18:57:22|0.02006602
18:57:23|0.02005846
18:57:24|0.02001172
18:57:25|0.0201
18:57:26|0.0201
18:57:27|0.0201
18:57:28|0.02009442
18:57:29|0.02013129
18:57:30|0.02007578
18:57:31|0.02019667
18:57:32|0.02013413
18:57:33|0.02010033
18:57:34|0.02013417
18:57:35|0.02014574
18:57:36|0.02026332
18:57:37|0.02019809
18:57:38|0.02044347
18:57:39|0.02034476
18:57:40|0.02041524
18:57:41|0.02041749
18:57:42|0.02038539
18:57:43|0.02033497
18:57:44|0.02033023
18:57:45|0.0202693
18:57:46|0.02026307
18:57:48|0.02025846
18:57:49|0.02018842
18:57:50|0.02023451
18:57:52|0.02025465
18:57:53|0.02031727
18:57:54|0.02024896
18:57:55|0.02021181
18:57:56|0.02029164
18:57:57|0.02023702
18:57:57|0.02012837
18:57:59|0.02022657
18:57:59|0.02020575
18:58:01|0.02012744
18:58:02|0.02017821
18:58:03|0.02017821
18:58:04|0.0201
18:58:05|0.0200735
18:58:05|0.02008673
18:58:07|0.02013692
18:58:08|0.02013404
18:58:09|0.02006676
18:58:10|0.02012989
18:58:11|0.02008578
18:58:12|0.02008578
18:58:13|0.02007518
18:58:14|0.02007529
18:58:15|0.02010191
18:58:16|0.02008368
18:58:17|0.02008054
18:58:18|0.02008054
18:58:19|0.02010174
18:58:20|0.02005
18:58:21|0.02016156
18:58:22|0.02013887
18:58:23|0.02010656
18:58:24|0.02014439
18:58:25|0.02012752
18:58:26|0.02018902
18:58:27|0.02016449
18:58:28|0.02009006
18:58:29|0.02016138
18:58:30|0.02007914
18:58:31|0.02007187
18:58:32|0.02013574
18:58:33|0.02008148
18:58:34|0.02008148
18:58:35|0.02008148
18:58:36|0.02007914
18:58:37|0.02007179
18:58:38|0.02011805
18:58:39|0.02013038
18:58:40|0.02013067
18:58:41|0.02013067
18:58:43|0.02010516
18:58:43|0.02011191
18:58:44|0.02011191
18:58:45|0.0201214
18:58:46|0.02013711
18:58:47|0.02012359
18:58:49|0.02016138
18:58:50|0.02016138
18:58:52|0.02013737
18:58:52|0.02015
18:58:54|0.02015
18:58:55|0.02019332
18:58:56|0.02019332
18:58:57|0.02022511
18:58:58|0.02019332
18:58:59|0.02028274
18:59:00|0.02029409
18:59:01|0.02027144
18:59:02|0.02027144
18:59:03|0.02022512
18:59:04|0.02025918
18:59:05|0.02025918
18:59:06|0.020243
18:59:07|0.020243
18:59:08|0.02021654
18:59:09|0.02022512
18:59:10|0.02019975
18:59:11|0.02023975
18:59:12|0.02022776
18:59:13|0.02022776
18:59:14|0.02018518
18:59:15|0.02019332
18:59:16|0.02019332
18:59:17|0.02019332
18:59:18|0.02019332
18:59:19|0.02019332
18:59:20|0.020168
18:59:21|0.020168
18:59:22|0.02015808
18:59:23|0.02015001
18:59:24|0.02015256
18:59:25|0.02018716
18:59:26|0.02019332
18:59:27|0.02019
18:59:28|0.02015001
18:59:29|0.02014209
18:59:30|0.02014209
18:59:31|0.02014209
18:59:32|0.02014209
18:59:33|0.02015175
18:59:34|0.02015175
18:59:35|0.02014494
18:59:36|0.02010536
18:59:37|0.02010536
18:59:38|0.02014436
18:59:39|0.02014436
18:59:40|0.02014436
18:59:41|0.02014436
18:59:42|0.02013815
18:59:43|0.02013815
18:59:44|0.02013815
18:59:45|0.02013815
18:59:46|0.02008
18:59:47|0.02012185
18:59:49|0.02012248
18:59:50|0.02013304
18:59:51|0.02013304
18:59:52|0.02013304
18:59:54|0.0200718
18:59:54|0.0200718
18:59:55|0.0200718
18:59:57|0.02011345
18:59:59|0.02007179
18:59:59|0.0200718
19:00:01|0.02006435
19:00:02|0.02004629
19:00:03|0.02004629
19:00:04|0.02000639
19:00:04|0.02
19:00:06|0.02
19:00:07|0.02002939
19:00:08|0.02
19:00:09|0.02
19:00:10|0.02
19:00:11|0.02
19:00:12|0.01993614
19:00:13|0.01999275
19:00:14|0.01999275
19:00:16|0.01993584
19:00:16|0.01992289
19:00:17|0.01995651
19:00:19|0.01990353
19:00:20|0.01990363
19:00:21|0.01994238
19:00:21|0.01990953
19:00:22|0.01993456
19:00:23|0.01990363
19:00:24|0.01990953
19:00:25|0.01993779
19:00:26|0.01992137
19:00:27|0.01997316
19:00:28|0.01992243
19:00:29|0.01992243
19:00:31|0.01990133
19:00:32|0.01986502
19:00:32|0.01987323
19:00:34|0.0198
19:00:35|0.01984281
19:00:36|0.01984281
19:00:37|0.01984281
19:00:38|0.01984421
19:00:39|0.01975
19:00:40|0.01983191
19:00:41|0.01983162
19:00:42|0.01982811
19:00:43|0.01983573
19:00:43|0.01984826
19:00:45|0.01984908
19:00:46|0.01989503
19:00:47|0.0198542
19:00:47|0.0198542
19:00:48|0.0199
19:00:51|0.01983573
19:00:51|0.01982926
19:00:53|0.01986028
19:00:54|0.01986028
19:00:56|0.01986028
19:00:56|0.01984557
19:00:57|0.01971226
19:00:58|0.0197
19:01:00|0.01974513
19:01:01|0.01974513
19:01:02|0.01974188
19:01:02|0.01974188
19:01:04|0.01970112
19:01:05|0.01970001
19:01:06|0.01958653
19:01:07|0.01953307
19:01:08|0.01959255
19:01:09|0.01951588
19:01:10|0.0195702
19:01:10|0.01958423
19:01:12|0.01953243
19:01:13|0.01947766
19:01:14|0.01946842
19:01:15|0.01952681
19:01:16|0.0193332
19:01:16|0.0193318
19:01:18|0.0193932
19:01:19|0.01933081
19:01:20|0.0192534
19:01:21|0.01932117
19:01:22|0.01925209
19:01:22|0.01901037
19:01:24|0.01912265
19:01:25|0.01908802
19:01:26|0.01918492
19:01:27|0.01912315
19:01:28|0.01913669
19:01:28|0.01918659
19:01:30|0.01919937
19:01:31|0.01899253
19:01:31|0.01898814
19:01:32|0.0189167
19:01:34|0.01880604
19:01:34|0.01880192
19:01:36|0.01882192
19:01:36|0.01879148
19:01:38|0.01879965
19:01:39|0.01882216
19:01:39|0.01882216
19:01:41|0.01879706
19:01:42|0.0187961
19:01:43|0.0188
19:01:43|0.01879705
19:01:45|0.01879999
19:01:46|0.0187961
19:01:47|0.01879998
19:01:48|0.01873367
19:01:49|0.01878925
19:01:50|0.01879654
19:01:52|0.01882192
19:01:53|0.01890748
19:01:54|0.01884303
19:01:55|0.01891071
19:01:56|0.01895029
19:01:57|0.01896212
19:01:59|0.01886553
19:01:59|0.01894398
19:02:00|0.01894158
19:02:01|0.01894057
19:02:02|0.01894057
19:02:03|0.01888118
19:02:04|0.01892735
19:02:06|0.01894057
19:02:07|0.01894604
19:02:07|0.01894604
19:02:09|0.01891596
19:02:10|0.01891595
19:02:11|0.01894001
19:02:12|0.01891019
19:02:13|0.01891596
19:02:14|0.01892734
19:02:14|0.01892734
19:02:15|0.01891597
19:02:17|0.01891474
19:02:17|0.01890037
19:02:19|0.01897406
19:02:20|0.01899998
19:02:21|0.01906255
19:02:22|0.01906569
19:02:23|0.0190239
19:02:23|0.01900934
19:02:25|0.01906346
19:02:26|0.01918
19:02:27|0.01920819
19:02:27|0.01897508
19:02:29|0.01912907
19:02:29|0.01906172
19:02:31|0.01917038
19:02:32|0.01912497
19:02:32|0.01909042
19:02:34|0.0191636
19:02:35|0.01910792
19:02:36|0.01916094
19:02:37|0.01917623
19:02:38|0.01916309
19:02:39|0.01915489
19:02:40|0.01915489
19:02:41|0.01910161
19:02:42|0.0191057
19:02:43|0.01909876
19:02:44|0.01909081
19:02:45|0.01910792
19:02:46|0.01910792
19:02:47|0.01910792
19:02:48|0.01909064
19:02:49|0.01911202
19:02:50|0.01905415
19:02:51|0.01910001
19:02:52|0.01911202
19:02:54|0.01903259
19:02:55|0.01909876
19:02:57|0.01901411
19:02:58|0.01901637
19:03:00|0.01913875
19:03:01|0.01913875
19:03:02|0.01901568
19:03:03|0.01901695
19:03:05|0.01899889
19:03:05|0.01898888
19:03:06|0.0191
19:03:07|0.01904119
19:03:09|0.01904119
19:03:10|0.0191
19:03:11|0.01908965
19:03:11|0.01903907
19:03:13|0.01905176
19:03:15|0.01909847
19:03:15|0.01909847
19:03:16|0.0191
19:03:17|0.01905366
19:03:18|0.01909847
19:03:19|0.01909847
19:03:20|0.01909847
19:03:22|0.01909847
19:03:22|0.01905611
19:03:23|0.01911225
19:03:25|0.01912566
19:03:25|0.01913041
19:03:26|0.01909584
19:03:28|0.01909584
19:03:29|0.01906085
19:03:29|0.01906085
19:03:31|0.01906789
19:03:31|0.01911265
19:03:32|0.01910052
19:03:34|0.01910052
19:03:34|0.01915996
19:03:36|0.01913218
19:03:36|0.019133
19:03:38|0.01916
19:03:38|0.01915999
19:03:39|0.01910379
19:03:40|0.01910379
19:03:42|0.01915795
19:03:42|0.01915795
19:03:43|0.01910667
19:03:45|0.0191
19:03:46|0.01913173
19:03:47|0.01913105
19:03:47|0.01913646
19:03:49|0.01913646
19:03:50|0.01915556
19:03:50|0.01913093
19:03:51|0.01914735
19:03:53|0.01913138
19:03:55|0.01913646
19:03:56|0.01913092
19:03:58|0.01910483
19:03:58|0.01913086
19:04:00|0.01910231
19:04:01|0.01907777
19:04:03|0.01910469
19:04:04|0.01910485
19:04:05|0.01910485
19:04:06|0.01911957
19:04:07|0.01911957
19:04:08|0.01912883
19:04:09|0.0191
19:04:10|0.01912968
19:04:11|0.01912968
19:04:12|0.0191304
19:04:13|0.01909582
19:04:14|0.01910236
19:04:15|0.01912362
19:04:16|0.01912362
19:04:17|0.01909809
19:04:18|0.01911883
19:04:19|0.01911883
19:04:20|0.01906501
19:04:21|0.01911913
19:04:21|0.0190604
19:04:23|0.0190604
19:04:23|0.01905974
19:04:25|0.0190653
19:04:26|0.0190653
19:04:27|0.01906501
19:04:27|0.01906501
19:04:28|0.01905953
19:04:30|0.01907149
19:04:31|0.01907149
19:04:32|0.01907149
19:04:33|0.01905837
19:04:34|0.01904034
19:04:35|0.01884992
19:04:35|0.01886586
19:04:36|0.01884056
19:04:38|0.01884056
19:04:39|0.01886286
19:04:39|0.01890517
19:04:41|0.01899248
19:04:42|0.01888679
19:04:42|0.01888385
19:04:44|0.01892334
19:04:45|0.01892334
19:04:46|0.01893591
19:04:47|0.01889444
19:04:48|0.01889621
19:04:49|0.01893513
19:04:50|0.01889504
19:04:51|0.01892772
19:04:52|0.01892311
19:04:53|0.01891026
19:04:55|0.01896032
19:04:55|0.01896032
19:04:56|0.01890505
19:04:58|0.01884278
19:04:59|0.01888611
19:05:00|0.01888612
19:05:01|0.01890001
19:05:02|0.01892145
19:05:03|0.01887736
19:05:04|0.01887234
19:05:05|0.01886987
19:05:06|0.01883355
19:05:07|0.01889852
19:05:08|0.01889012
19:05:09|0.0189319
19:05:10|0.01899566
19:05:11|0.01894601
19:05:12|0.01899572
19:05:13|0.018994
19:05:14|0.01892486
19:05:15|0.01899571
19:05:16|0.01899221
19:05:17|0.01894041
19:05:18|0.01894041
19:05:18|0.01899482
19:05:20|0.01899482
19:05:21|0.01899453
19:05:22|0.01895433
19:05:23|0.01899998
19:05:24|0.01892628
19:05:25|0.01889746
19:05:26|0.01889709
19:05:27|0.01899998
19:05:28|0.01900999
19:05:30|0.01904094
19:05:30|0.0190468
19:05:31|0.01909999
19:05:32|0.01913138
19:05:33|0.01913138
19:05:34|0.01915556
19:05:35|0.01915556
19:05:36|0.01913485
19:05:37|0.01916
19:05:38|0.0191008
19:05:39|0.01910375
19:05:40|0.01916329
19:05:41|0.01917282
19:05:42|0.01917035
19:05:43|0.01917035
19:05:44|0.01909999
19:05:45|0.01909709
19:05:46|0.01905415
19:05:47|0.01905415
19:05:48|0.01908686
19:05:49|0.01908686
19:05:50|0.01908686
19:05:52|0.01906986
19:05:53|0.01911953
19:05:54|0.01906361
19:05:56|0.01913404
19:05:56|0.0191241
19:05:57|0.01914596
19:05:58|0.01914527
19:05:59|0.01911071
19:06:00|0.01911071
19:06:01|0.01913725
19:06:03|0.019086
19:06:04|0.01910542
19:06:05|0.01906093
19:06:06|0.01910905
19:06:07|0.01910342
19:06:08|0.01911301
19:06:09|0.01917153
19:06:10|0.01910317
19:06:11|0.01917153
19:06:12|0.01911344
19:06:13|0.01911344
19:06:15|0.01917247
19:06:15|0.01917153
19:06:17|0.01912749
19:06:18|0.01911637
19:06:19|0.01918
19:06:20|0.01917755
19:06:21|0.01918364
19:06:22|0.01918094
19:06:23|0.01920056
19:06:24|0.01925695
19:06:25|0.0192028
19:06:26|0.01920375
19:06:27|0.01920375
19:06:28|0.01920375
19:06:29|0.01920375
19:06:30|0.01926489
19:06:31|0.01923918
19:06:32|0.019282
19:06:33|0.01931218
19:06:34|0.01934319
19:06:35|0.01939404
19:06:36|0.01933137
19:06:37|0.01939403
19:06:38|0.01939403
19:06:39|0.01936612
19:06:41|0.01938128
19:06:41|0.01939999
19:06:43|0.01939629
19:06:44|0.01948062
19:06:44|0.01942781
19:06:45|0.01942781
19:06:47|0.01942838
19:06:47|0.01942781
19:06:48|0.0194
19:06:50|0.01936959
19:06:51|0.01933371
19:06:52|0.01938729
19:06:52|0.01934402
19:06:53|0.019343
19:06:54|0.01930413
19:06:56|0.01929752
19:06:58|0.0192383
19:06:59|0.0192866
19:07:00|0.0191969
19:07:02|0.01919305
19:07:03|0.01914911
19:07:04|0.01910549
19:07:05|0.01914977
19:07:06|0.01915913
19:07:08|0.01916277
19:07:08|0.01919754
19:07:10|0.01926748
19:07:10|0.01926748
19:07:12|0.01922
19:07:13|0.01921696
19:07:14|0.0193
19:07:15|0.01926697
19:07:16|0.01926713
19:07:16|0.01923508
19:07:18|0.01923508
19:07:18|0.01922359
19:07:20|0.01926064
19:07:21|0.01922392
19:07:22|0.01926622
19:07:23|0.01926524
19:07:24|0.01926721
19:07:25|0.0193
19:07:26|0.01932747
19:07:27|0.01935647
19:07:28|0.01935647
19:07:29|0.01937374
19:07:30|0.0193731
19:07:31|0.01935705
19:07:32|0.01935946
19:07:33|0.01935946
19:07:34|0.01931735
19:07:35|0.0193568
19:07:36|0.01935999
19:07:37|0.01939999
19:07:38|0.01934591
19:07:39|0.01934591
19:07:40|0.01939976
19:07:41|0.01939976
19:07:42|0.01930038
19:07:43|0.01932383
19:07:44|0.0192905
19:07:45|0.01929149
19:07:46|0.01929149
19:07:47|0.01924455
19:07:48|0.01924455
19:07:49|0.01924455
19:07:50|0.01927332
19:07:51|0.0192733
19:07:52|0.0192733
19:07:53|0.01926816
19:07:54|0.01926809
19:07:55|0.01929794
19:07:56|0.01929794
19:07:57|0.01930519
19:07:59|0.01928977
19:08:00|0.01924936
19:08:01|0.01924455
19:08:02|0.01924455
19:08:03|0.01924455
19:08:04|0.01924455
19:08:05|0.01923917
19:08:06|0.01923627
19:08:07|0.0192476
19:08:08|0.0192476
19:08:09|0.01927931
19:08:10|0.0192733
19:08:11|0.0192733
19:08:12|0.0192733
19:08:13|0.01926489
19:08:14|0.01920414
19:08:15|0.01920414
19:08:16|0.01920455
19:08:17|0.01922967
19:08:18|0.01922954
19:08:19|0.01924334
19:08:20|0.01923435
19:08:21|0.01920484
19:08:22|0.01920123
19:08:23|0.01920789
19:08:24|0.01925128
19:08:25|0.01922191
19:08:26|0.01924333
19:08:27|0.01926487
19:08:28|0.01929919
19:08:29|0.01929919
19:08:30|0.01921
19:08:31|0.01921233
19:08:32|0.01924998
19:08:33|0.01924998
19:08:34|0.01924998
19:08:35|0.01920989
19:08:36|0.01920795
19:08:37|0.01920795
19:08:38|0.01920795
19:08:39|0.01923486
19:08:40|0.01923486
19:08:41|0.01923486
19:08:42|0.01923486
19:08:43|0.01922327
19:08:44|0.01922243
19:08:45|0.01923123
19:08:46|0.01923123
19:08:47|0.01923123
19:08:48|0.01923123
19:08:49|0.01922314
19:08:50|0.01923123
19:08:51|0.01921606
19:08:52|0.01918707
19:08:53|0.01914916
19:08:54|0.01918322
19:08:55|0.01914341
19:08:56|0.01910319
19:08:57|0.01914195
19:08:59|0.01914195
19:09:00|0.01918707
19:09:02|0.01917766
19:09:02|0.01917884
19:09:03|0.01920455
19:09:05|0.01918673
19:09:06|0.01918347
19:09:07|0.01921813
19:09:08|0.01921813
19:09:09|0.0191506
19:09:10|0.0192008
19:09:11|0.0192008
19:09:12|0.01917272
19:09:13|0.01917333
19:09:14|0.01916657
19:09:15|0.01917272
19:09:16|0.01920561
19:09:17|0.01922518
19:09:18|0.01919647
19:09:19|0.01918904
19:09:20|0.019177
19:09:21|0.01918904
19:09:22|0.01916657
19:09:23|0.01939183
19:09:24|0.01939183
19:09:25|0.01929032
19:09:26|0.01937965
19:09:27|0.01932255
19:09:28|0.01931776
19:09:29|0.01931776
19:09:30|0.01931205
19:09:31|0.01937465
19:09:32|0.01930222
19:09:33|0.01935547
19:09:34|0.01924455
19:09:35|0.01933172
19:09:36|0.01933172
19:09:37|0.01933172
19:09:38|0.01927048
19:09:39|0.01927048
19:09:40|0.01927048
19:09:41|0.0192692
19:09:42|0.01933169
19:09:43|0.01933169
19:09:44|0.01933169
19:09:45|0.01929683
19:09:46|0.01930868
19:09:47|0.01930868
19:09:48|0.01930868
19:09:49|0.01930868
19:09:50|0.01931254
19:09:51|0.01930868
19:09:52|0.01930868
19:09:53|0.01930868
19:09:54|0.01932141
19:09:56|0.0193178
19:09:57|0.0193097
19:09:58|0.0193097
19:09:59|0.0193097
19:10:01|0.0193097
19:10:02|0.0193097
19:10:03|0.0193097
19:10:04|0.019297
19:10:05|0.019297
19:10:06|0.019297
19:10:08|0.0193097
19:10:08|0.01930957
19:10:10|0.01931288
19:10:11|0.01931288
19:10:12|0.01931288
19:10:12|0.01931288
19:10:13|0.0194
19:10:15|0.01936873
19:10:16|0.01943922
19:10:17|0.0194
19:10:18|0.01944868
19:10:19|0.01940104
19:10:19|0.01941018
19:10:20|0.01940393
19:10:22|0.01936846
19:10:22|0.01936846
19:10:23|0.01938786
19:10:25|0.01938786
19:10:25|0.01939755
19:10:27|0.01938955
19:10:27|0.01938955
19:10:29|0.01948297
19:10:30|0.01951489
19:10:31|0.01957291
19:10:32|0.01959622
19:10:33|0.01953987
19:10:34|0.01952671
19:10:35|0.01952871
19:10:36|0.01954647
19:10:37|0.01953874
19:10:38|0.01944198
19:10:39|0.01952245
19:10:40|0.01952363
19:10:41|0.01952363
19:10:42|0.01952363
19:10:43|0.01951959
19:10:44|0.01945705
19:10:45|0.01944091
19:10:46|0.01950562
19:10:47|0.01945498
19:10:48|0.01945767
19:10:49|0.01945767
19:10:50|0.01949278
19:10:51|0.01945767
19:10:52|0.01943686
19:10:53|0.019458
19:10:54|0.019458
19:10:55|0.01948832
19:10:56|0.01948832
19:10:57|0.0195
19:10:58|0.01945178
19:10:59|0.01948832
19:11:01|0.01945942
19:11:02|0.01945851
19:11:04|0.01945622
19:11:04|0.0195
19:11:05|0.0194655
19:11:07|0.01943686
19:11:08|0.01943686
19:11:09|0.01943686
19:11:10|0.01945622
19:11:11|0.01941653
19:11:12|0.01945851
19:11:13|0.0194655
19:11:14|0.01944221
19:11:15|0.0194569
19:11:17|0.01945485
19:11:17|0.01945485
19:11:18|0.0195
19:11:19|0.0195
19:11:20|0.01945485
19:11:21|0.01945485
19:11:22|0.01945485
19:11:23|0.01945485
19:11:24|0.01948467
19:11:25|0.01948467
19:11:26|0.01947864
19:11:27|0.0194575
19:11:28|0.0194575
19:11:30|0.01947861
19:11:31|0.01952363
19:11:32|0.01952363
19:11:32|0.01950533
19:11:34|0.01952659
19:11:34|0.01955333
19:11:36|0.01953014
19:11:37|0.0195267
19:11:37|0.01953682
19:11:38|0.01952478
19:11:39|0.01951748
19:11:41|0.01954792
19:11:42|0.01954792
19:11:43|0.01951748
19:11:44|0.01951748
19:11:45|0.01955334
19:11:46|0.01951242
19:11:47|0.0194078
19:11:48|0.01950752
19:11:49|0.01950752
19:11:50|0.01948297
19:11:51|0.01948297
19:11:52|0.0194509
19:11:53|0.0194509
19:11:54|0.01944565
19:11:55|0.01949655
19:11:56|0.01949655
19:11:57|0.01943937
19:11:58|0.01943937
19:11:59|0.01944998
19:12:00|0.01944998
19:12:02|0.01936677
19:12:03|0.01943734
19:12:04|0.01943734
19:12:05|0.01936612
19:12:06|0.01936612
19:12:07|0.01936612
19:12:08|0.01936612
19:12:09|0.01939786
19:12:10|0.01939786
19:12:11|0.01939786
19:12:12|0.01939786
19:12:13|0.01939786
19:12:14|0.01946196
19:12:15|0.01949555
19:12:16|0.0194515
19:12:17|0.01946243
19:12:19|0.01947254
19:12:20|0.01943936
19:12:21|0.01943936
19:12:22|0.01943936
19:12:23|0.01944183
19:12:24|0.01946687
19:12:25|0.01946687
19:12:26|0.01946769
19:12:27|0.01946769
19:12:28|0.01944148
19:12:29|0.01944148
19:12:30|0.01944148
19:12:30|0.01947254
19:12:32|0.01948296
19:12:33|0.01945791
19:12:34|0.01948297
19:12:35|0.01945588
19:12:35|0.01943515
19:12:37|0.01946046
19:12:38|0.01946046
19:12:40|0.01940967
19:12:40|0.01938432
19:12:41|0.01948295
19:12:42|0.01948295
19:12:43|0.01939574
19:12:44|0.01947505
19:12:45|0.01941417
19:12:46|0.01941417
19:12:47|0.01941417
19:12:48|0.01941417
19:12:49|0.01941417
19:12:50|0.01941417
19:12:51|0.01941417
19:12:52|0.01941417
19:12:53|0.01941417
19:12:54|0.01938979
19:12:55|0.01938979
19:12:56|0.0193543
19:12:57|0.0193543
19:12:58|0.01930012
19:12:59|0.01935212
19:13:00|0.01925
19:13:02|0.01925
19:13:03|0.01924972
19:13:04|0.01924971
19:13:05|0.01924971
19:13:06|0.01915641
19:13:07|0.01920517
19:13:09|0.01924972
19:13:10|0.01924971
19:13:11|0.01924971
19:13:12|0.01924971
19:13:13|0.0192148
19:13:14|0.01917766
19:13:15|0.01923564
19:13:16|0.0192148
19:13:17|0.01923597
19:13:18|0.01919264
19:13:19|0.0192
19:13:20|0.01929793
19:13:21|0.01930931
19:13:22|0.01931517
19:13:23|0.01931183
19:13:24|0.01924018
19:13:26|0.01924018
19:13:27|0.01924752
19:13:28|0.01922127
19:13:28|0.01922127
19:13:29|0.01922127
19:13:30|0.01922127
19:13:32|0.01920434
19:13:32|0.0192734
19:13:33|0.0192734
19:13:35|0.01926952
19:13:35|0.01923989
19:13:36|0.01922389
19:13:37|0.01919654
19:13:38|0.01919257
19:13:39|0.01919257
19:13:41|0.01919257
19:13:42|0.01917765
19:13:43|0.01918196
19:13:44|0.01920623
19:13:45|0.01922127
19:13:46|0.01929793
19:13:46|0.01922053
19:13:47|0.01920734
19:13:48|0.01920734
19:13:49|0.01920734
19:13:51|0.01920734
19:13:51|0.01921889
19:13:52|0.01922538
19:13:53|0.01922538
19:13:55|0.01922538
19:13:56|0.01922538
19:13:57|0.01918905
19:13:58|0.01915643
19:13:59|0.01915643
19:14:00|0.01915643
19:14:01|0.01915756
19:14:02|0.01912875
19:14:03|0.01917742
19:14:04|0.01913439
19:14:05|0.01905415
19:14:06|0.01907104
19:14:07|0.01905179
19:14:08|0.01904941
19:14:09|0.01900301
19:14:10|0.01905179
19:14:11|0.01907728
19:14:12|0.01906763
19:14:13|0.01909041
19:14:14|0.01909937
19:14:15|0.01909041
19:14:17|0.0190368
19:14:18|0.01903681
19:14:19|0.01902071
19:14:19|0.01902445
19:14:20|0.01906092
19:14:22|0.01900587
19:14:22|0.01895958
19:14:23|0.01895958
19:14:25|0.0189508
19:14:25|0.019
19:14:26|0.01897244
19:14:27|0.01903563
19:14:29|0.01903681
19:14:30|0.01903681
19:14:31|0.01903151
19:14:32|0.01900064
19:14:33|0.01898008
19:14:34|0.01897683
19:14:35|0.019
19:14:36|0.01903356
19:14:37|0.01896579
19:14:38|0.0189658
19:14:39|0.01899828
19:14:40|0.01897498
19:14:41|0.0189862
19:14:42|0.01899828
19:14:43|0.01897692
19:14:44|0.01902135
19:14:45|0.01899828
19:14:46|0.019
19:14:47|0.01898787
19:14:48|0.01899547
19:14:49|0.01903421
19:14:50|0.01901293
19:14:51|0.01908771
19:14:52|0.01903421
19:14:53|0.01903447
19:14:54|0.0190375
19:14:55|0.0190882
19:14:56|0.01908817
19:14:57|0.01904733
19:14:58|0.01908003
19:14:59|0.0190285
19:15:00|0.019034
19:15:01|0.019034
19:15:02|0.01903446
19:15:03|0.01903129
19:15:05|0.01907981
19:15:06|0.01909403
19:15:07|0.0191
19:15:08|0.01913693
19:15:10|0.01915209
19:15:10|0.01911682
19:15:11|0.01911683
19:15:12|0.01915199
19:15:13|0.01915047
19:15:14|0.01913106
19:15:15|0.01913107
19:15:16|0.01915196
19:15:17|0.01915196
19:15:18|0.01912356
19:15:19|0.01915199
19:15:20|0.01923717
19:15:21|0.01921401
19:15:22|0.01920852
19:15:23|0.01944504
19:15:24|0.01936862
19:15:25|0.0194421
19:15:26|0.01943825
19:15:27|0.01934438
19:15:28|0.01941197
19:15:29|0.01943213
19:15:30|0.01947977
19:15:31|0.01943
19:15:32|0.0194797
19:15:33|0.01943882
19:15:34|0.01937239
19:15:35|0.0194797
19:15:36|0.01943
19:15:37|0.01943
19:15:38|0.01949326
19:15:39|0.01943695
19:15:40|0.01943551
19:15:41|0.01943
19:15:42|0.01943
19:15:43|0.01943
19:15:44|0.01938475
19:15:45|0.01938594
19:15:46|0.01933401
19:15:47|0.0193897
19:15:48|0.01938276
19:15:49|0.01938004
19:15:50|0.01930851
19:15:51|0.01934496
19:15:52|0.01930036
19:15:53|0.01930036
19:15:54|0.01928748
19:15:55|0.01929167
19:15:56|0.01928003
19:15:57|0.01930036
19:15:58|0.01930036
19:15:59|0.01928899
19:16:00|0.01929849
19:16:01|0.01929849
19:16:02|0.01929849
19:16:03|0.01927453
19:16:05|0.01928202
19:16:07|0.01932135
19:16:08|0.01930698
19:16:09|0.01930698
19:16:10|0.0194
19:16:11|0.0194174
19:16:12|0.01934687
19:16:13|0.01935215
19:16:14|0.01935215
19:16:15|0.01935247
19:16:16|0.01935247
19:16:17|0.01935683
19:16:18|0.01939573
19:16:19|0.01937961
19:16:21|0.01937961
19:16:21|0.01940666
19:16:22|0.01940666
19:16:23|0.01947609
19:16:24|0.01942023
19:16:25|0.01946971
19:16:26|0.01940666
19:16:27|0.01947024
19:16:28|0.01946659
19:16:29|0.01946627
19:16:30|0.01942643
19:16:31|0.01939859
19:16:32|0.01938291
19:16:33|0.01945337
19:16:34|0.01946507
19:16:35|0.01940173
19:16:36|0.0194631
19:16:37|0.01938921
19:16:38|0.01940668
19:16:39|0.01943319
19:16:40|0.01943319
19:16:41|0.01946627
19:16:42|0.01943564
19:16:43|0.01946914
19:16:44|0.01943392
19:16:45|0.01942783
19:16:46|0.01942783
19:16:47|0.01941903
19:16:48|0.01941903
19:16:49|0.01941903
19:16:50|0.01939486
19:16:51|0.01942782
19:16:52|0.01942782
19:16:53|0.0194458
19:16:54|0.01942782
19:16:55|0.01942782
19:16:56|0.01942864
19:16:57|0.01942119
19:16:58|0.01942119
19:16:59|0.019446
19:17:00|0.01942782
19:17:01|0.0194228
19:17:02|0.01942119
19:17:03|0.01944991
19:17:04|0.01944991
19:17:06|0.01952659
19:17:07|0.01955
19:17:08|0.01958461
19:17:10|0.0196
19:17:10|0.01967045
19:17:11|0.01958332
19:17:12|0.01958332
19:17:13|0.01958332
19:17:14|0.01967045
19:17:15|0.01967045
19:17:17|0.01961469
19:17:18|0.01961469
19:17:19|0.01961813
19:17:19|0.01961382
19:17:21|0.0196625
19:17:22|0.01966581
19:17:22|0.01961969
19:17:24|0.01962174
19:17:24|0.01964974
19:17:25|0.01970098
19:17:26|0.01970098
19:17:28|0.01979639
19:17:29|0.01980038
19:17:31|0.01973329
19:17:31|0.01982874
19:17:32|0.01982874
19:17:34|0.01982874
19:17:34|0.01984098
19:17:35|0.0198342
19:17:37|0.01983347
19:17:38|0.01983347
19:17:38|0.01987495
19:17:39|0.01983641
19:17:40|0.01987552
19:17:42|0.01983964
19:17:43|0.0198622
19:17:44|0.01980468
19:17:44|0.01982853
19:17:46|0.01982874
19:17:46|0.01987547
19:17:47|0.0199
19:17:48|0.01982224
19:17:49|0.01983207
19:17:50|0.01992222
19:17:52|0.01992222
19:17:52|0.01994614
19:17:53|0.01987779
19:17:54|0.01995506
19:17:55|0.01995375
19:17:57|0.01990315
19:17:57|0.01990822
19:17:59|0.01992173
19:17:59|0.0198911
19:18:00|0.02
19:18:01|0.01992531
19:18:02|0.02009999
19:18:03|0.02005604
19:18:05|0.02003991
19:18:05|0.02005
19:18:07|0.0200385
19:18:09|0.02005871
19:18:10|0.0200019
19:18:11|0.02003778
19:18:12|0.01999493
19:18:14|0.01991273
19:18:14|0.01991697
19:18:15|0.01996224
19:18:16|0.01997316
19:18:18|0.01990897
19:18:19|0.01990897
19:18:21|0.01996224
19:18:21|0.01996224
19:18:22|0.01999849
19:18:23|0.01996462
19:18:24|0.01996258
19:18:25|0.01996336
19:18:26|0.01996224
19:18:27|0.01986338
19:18:29|0.01986707
19:18:30|0.01975834
19:18:30|0.0197245
19:18:32|0.01968512
19:18:33|0.01965366
19:18:34|0.01963109
19:18:35|0.01960001
19:18:36|0.01961383
19:18:37|0.0196
19:18:37|0.01953311
19:18:39|0.01945
19:18:40|0.01944444
19:18:41|0.01944444
19:18:42|0.01967604
19:18:43|0.01963334
19:18:44|0.01977358
19:18:45|0.01981265
19:18:46|0.01981374
19:18:47|0.01974439
19:18:48|0.01980863
19:18:49|0.01977997
19:18:49|0.01974439
19:18:51|0.01969883
19:18:52|0.01971538
19:18:53|0.01971538
19:18:53|0.01967562
19:18:55|0.01966259
19:18:55|0.01965258
19:18:57|0.01962957
19:18:58|0.01967377
19:18:59|0.01965722
19:19:00|0.01971761
19:19:01|0.0196448
19:19:01|0.01965744
19:19:03|0.01965744
19:19:04|0.01969513
19:19:05|0.01965223
19:19:06|0.01970435
19:19:06|0.0197175
19:19:08|0.0197175
19:19:09|0.0197175
19:19:10|0.0197175
19:19:11|0.01972363
19:19:12|0.01966459
19:19:13|0.01966439
19:19:14|0.01966595
19:19:15|0.0196913
19:19:16|0.01969223
19:19:17|0.01965494
19:19:18|0.01965494
19:19:19|0.01969223
19:19:20|0.0197
19:19:21|0.01970002
19:19:22|0.01968621
19:19:23|0.01970106
19:19:24|0.01965506
19:19:25|0.01965506
19:19:26|0.01965506
19:19:27|0.01967763
19:19:28|0.01967763
19:19:29|0.01970091
19:19:30|0.01966488
19:19:31|0.01966488
19:19:32|0.01966488
19:19:33|0.01970058
19:19:34|0.01969606
19:19:35|0.01966488
19:19:36|0.01969767
19:19:37|0.01973704
19:19:38|0.019733
19:19:39|0.0198016
19:19:40|0.0197685
19:19:41|0.01981374
19:19:42|0.01981374
19:19:43|0.01979302
19:19:44|0.01979302
19:19:45|0.01981536
19:19:46|0.01987553
19:19:47|0.01984911
19:19:48|0.0198592
19:19:49|0.01987553
19:19:50|0.01985427
19:19:51|0.01996272
19:19:52|0.01995654
19:19:53|0.01995654
19:19:54|0.01995654
19:19:55|0.01995654
19:19:56|0.01995654
19:19:57|0.01989218
19:19:58|0.01984854
19:19:59|0.01988917
19:20:00|0.01989176
19:20:01|0.01989308
19:20:02|0.01989308
19:20:04|0.01989308
19:20:04|0.01990353
19:20:05|0.01990353
19:20:06|0.01990608
19:20:07|0.01990608
19:20:09|0.01995652
19:20:11|0.01991102
19:20:11|0.01991102
19:20:12|0.01992557
19:20:14|0.01995654
19:20:15|0.01995654
19:20:16|0.0199999
19:20:17|0.01995654
19:20:18|0.02003991
19:20:19|0.02003905
19:20:20|0.01996651
19:20:21|0.01996752
19:20:22|0.01996462
19:20:23|0.01997031
19:20:24|0.01996959
19:20:25|0.01999775
19:20:26|0.01995648
19:20:27|0.01995648
19:20:28|0.01990826
19:20:29|0.01990826
19:20:30|0.0199
19:20:31|0.0199
19:20:32|0.01989176
19:20:33|0.01989176
19:20:34|0.01989176
19:20:35|0.01985189
19:20:36|0.01987484
19:20:37|0.01980507
19:20:38|0.019765
19:20:39|0.01976016
19:20:40|0.01976108
19:20:41|0.01976017
19:20:42|0.01974468
19:20:43|0.01974468
19:20:44|0.01974468
19:20:45|0.01974468
19:20:46|0.01975747
19:20:48|0.0197
19:20:48|0.0197
19:20:49|0.01972316
19:20:50|0.01972316
19:20:51|0.0197
19:20:53|0.0197
19:20:53|0.01970967
19:20:54|0.01975416
19:20:55|0.01978826
19:20:56|0.0197181
19:20:58|0.0197185
19:20:59|0.01979466
19:21:00|0.01970546
19:21:00|0.0197185
19:21:01|0.01974589
19:21:03|0.01974589
19:21:04|0.01974589
19:21:05|0.01974589
19:21:05|0.01978829
19:21:06|0.019748
19:21:08|0.019748
19:21:09|0.01971811
19:21:10|0.0197
19:21:11|0.0197
19:21:12|0.01970004
19:21:13|0.01971884
19:21:15|0.0197
19:21:15|0.01971814
19:21:16|0.0197
19:21:18|0.01967549
19:21:19|0.01970803
19:21:20|0.01971816
19:21:21|0.01971816
19:21:22|0.01971799
19:21:23|0.0197166
19:21:23|0.0197
19:21:25|0.019718
19:21:26|0.0196912
19:21:27|0.0196912
19:21:28|0.0196912
19:21:29|0.01967175
19:21:30|0.01974466
19:21:31|0.01974466
19:21:32|0.0197006
19:21:33|0.0197006
19:21:34|0.01969596
19:21:35|0.01969249
19:21:36|0.01969249
19:21:37|0.01969249
19:21:38|0.01971815
19:21:39|0.0196755
19:21:40|0.0196883
19:21:41|0.01957665
19:21:42|0.01957665
19:21:43|0.01961931
19:21:44|0.01957664
19:21:45|0.01956104
19:21:46|0.01956104
19:21:47|0.01953828
19:21:48|0.01953828
19:21:49|0.01958028
19:21:50|0.01958028
19:21:51|0.01958028
19:21:52|0.01958028
19:21:53|0.01958028
19:21:54|0.01962879
19:21:55|0.0196883
19:21:56|0.01971366
19:21:57|0.01968369
19:21:58|0.01968369
19:21:59|0.01968369
19:22:00|0.01964215
19:22:02|0.01972126
19:22:02|0.01965962
19:22:03|0.01965645
19:22:04|0.01968369
19:22:05|0.01972124
19:22:06|0.01972124
19:22:07|0.01972111
19:22:08|0.01972111
19:22:10|0.01965645
19:22:12|0.01970643
19:22:12|0.01970643
19:22:13|0.01968369
19:22:14|0.01971698
19:22:16|0.01976088
19:22:18|0.01974702
19:22:18|0.01974702
19:22:19|0.01974425
19:22:21|0.01970154
19:22:22|0.01970652
19:22:23|0.01971576
19:22:24|0.01971576
19:22:25|0.01971576
19:22:26|0.01974076
19:22:27|0.01974076
19:22:28|0.01970706
19:22:29|0.01970301
19:22:30|0.01970301
19:22:31|0.01970301
19:22:32|0.01970301
19:22:32|0.01970301
19:22:34|0.0197198
19:22:35|0.0197198
19:22:35|0.0197198
19:22:37|0.0197198
19:22:37|0.0197045
19:22:39|0.01984098
19:22:40|0.01984098
19:22:41|0.01984098
19:22:42|0.01973599
19:22:43|0.01973599
19:22:44|0.01973599
19:22:45|0.01973599
19:22:46|0.01973256
19:22:47|0.01973256
19:22:48|0.01978821
19:22:49|0.01978821
19:22:50|0.01978821
19:22:51|0.01978821
19:22:52|0.01978813
19:22:53|0.01978813
19:22:55|0.01978813
19:22:56|0.01981741
19:22:57|0.01981741
19:22:58|0.01981741
19:22:59|0.01978153
19:23:00|0.01978153
19:23:01|0.01983599
19:23:02|0.01985
19:23:03|0.01985
19:23:04|0.0199
19:23:05|0.01985415
19:23:06|0.01986906
19:23:07|0.0199
19:23:09|0.01989587
19:23:09|0.01989587
19:23:11|0.01994156
19:23:12|0.01992351
19:23:14|0.01992387
19:23:15|0.01992387
19:23:16|0.01992387
19:23:18|0.01987557
19:23:18|0.01985191
19:23:19|0.0198616
19:23:20|0.0198616
19:23:21|0.0198616
19:23:23|0.01989922
19:23:24|0.01989922
19:23:25|0.01988103
19:23:26|0.01988103
19:23:27|0.01990144
19:23:28|0.0199048
19:23:29|0.01996605
19:23:30|0.01991914
19:23:31|0.01991914
19:23:32|0.01991914
19:23:33|0.01996578
19:23:35|0.01995
19:23:36|0.01995
19:23:37|0.01992141
19:23:37|0.01994252
19:23:38|0.01992383
19:23:39|0.01992383
19:23:40|0.01994277
19:23:41|0.01992689
19:23:43|0.01992689
19:23:45|0.01994546
19:23:45|0.01994546
19:23:47|0.01994546
19:23:47|0.01994803
19:23:48|0.01994803
19:23:49|0.01994803
19:23:50|0.01992763
19:23:51|0.01993721
19:23:52|0.01988879
19:23:53|0.01983191
19:23:54|0.01982436
19:23:56|0.01982436
19:23:56|0.01982436
19:23:58|0.01982436
19:23:58|0.0198
19:24:00|0.0198
19:24:00|0.0198
19:24:01|0.01980791
19:24:03|0.01976091
19:24:04|0.01973599
19:24:04|0.01970311
19:24:06|0.0197
19:24:07|0.01967679
19:24:07|0.01967679
19:24:09|0.01967679
19:24:10|0.01967398
19:24:11|0.01967398
19:24:13|0.01972153
19:24:14|0.01972441
19:24:15|0.01972441
19:24:16|0.01972441
19:24:18|0.01972441
19:24:19|0.01972441
19:24:20|0.01972441
19:24:21|0.01972441
19:24:21|0.01972441
19:24:23|0.01969578
19:24:24|0.01969578
19:24:25|0.01969595
19:24:26|0.01969336
19:24:26|0.01969336
19:24:28|0.01969336
19:24:29|0.01969336
19:24:30|0.01969336
19:24:31|0.01969594
19:24:32|0.01969594
19:24:33|0.01969594
19:24:34|0.01969595
19:24:35|0.019662
19:24:36|0.01969595
19:24:37|0.01969595
19:24:38|0.0197
19:24:39|0.0197
19:24:40|0.0197
19:24:40|0.01977356
19:24:42|0.01977356
19:24:43|0.01977356
19:24:44|0.01977356
19:24:45|0.01977358
19:24:46|0.01977358
19:24:46|0.01971889
19:24:48|0.01971889
19:24:49|0.01973057
19:24:50|0.01973057
19:24:51|0.01973057
19:24:52|0.01973057
19:24:53|0.01973057
19:24:54|0.01979368
19:24:55|0.01974551
19:24:56|0.01975135
19:24:57|0.0198048
19:24:58|0.0198048
19:24:59|0.01985
19:25:00|0.0198117
19:25:00|0.0198117
19:25:02|0.01984683
19:25:02|0.01984683
19:25:04|0.01988888
19:25:05|0.01988888
19:25:06|0.01988888
19:25:07|0.01979039
19:25:08|0.01979039
19:25:09|0.01979039
19:25:10|0.0198
19:25:11|0.0197332
19:25:12|0.0197332
19:25:12|0.01976904
19:25:15|0.01969553
19:25:16|0.01975244
19:25:17|0.01969554
19:25:18|0.01965633
19:25:19|0.01965281
19:25:20|0.01969553
19:25:21|0.01972863
19:25:22|0.01972863
19:25:23|0.0197603
19:25:24|0.0197603
19:25:25|0.0197603
19:25:27|0.01974468
19:25:28|0.01974468
19:25:29|0.0197603
19:25:30|0.0197603
19:25:31|0.01975001
19:25:32|0.01973747
19:25:33|0.01971067
19:25:34|0.01971067
19:25:35|0.0196543
19:25:36|0.0196543
19:25:37|0.01972003
19:25:38|0.01972011
19:25:39|0.01965141
19:25:40|0.01965141
19:25:41|0.01969789
19:25:42|0.01970106
19:25:43|0.01970106
19:25:45|0.01969789
19:25:45|0.01969789
19:25:46|0.01973002
19:25:48|0.01969838
19:25:48|0.01969595
19:25:49|0.01969595
19:25:51|0.01969595
19:25:51|0.01969595
19:25:52|0.01969614
19:25:53|0.01972455
19:25:55|0.01977358
19:25:56|0.01974586
19:25:56|0.01970106
19:25:57|0.01974957
19:25:58|0.01974957
19:25:59|0.01974957
19:26:01|0.01974957
19:26:01|0.01974957
19:26:02|0.0195599
19:26:04|0.0195599
19:26:04|0.01959669
19:26:05|0.01949701
19:26:06|0.01949701
19:26:07|0.01944445
19:26:08|0.01946115
19:26:09|0.019461
19:26:10|0.01946073
19:26:11|0.0194205
19:26:12|0.01944625
19:26:14|0.01936835
19:26:15|0.01935867
19:26:16|0.01938693
19:26:18|0.01934047
19:26:19|0.01935754
19:26:20|0.01934402
19:26:21|0.01939573
19:26:22|0.01939573
19:26:22|0.01935867
19:26:23|0.01942972
19:26:25|0.01938221
19:26:26|0.01943768
19:26:27|0.01937992
19:26:28|0.0195702
19:26:29|0.0195702
19:26:30|0.01956879
19:26:31|0.0195291
19:26:32|0.01952998
19:26:32|0.01948297
19:26:34|0.01948297
19:26:35|0.01953921
19:26:36|0.01952897
19:26:37|0.01952897
19:26:38|0.01954531
19:26:39|0.01954531
19:26:40|0.0195702
19:26:41|0.01956467
19:26:42|0.01947966
19:26:43|0.01947966
19:26:44|0.01947186
19:26:45|0.01943843
19:26:46|0.01943841
19:26:47|0.0194078
19:26:48|0.0194078
19:26:49|0.01943221
19:26:50|0.01943441
19:26:51|0.01942278
19:26:52|0.01942278
19:26:53|0.01943841
19:26:54|0.01936272
19:26:55|0.01936272
19:26:56|0.01939836
19:26:57|0.01939997
19:26:58|0.01942633
19:26:59|0.01936676
19:27:00|0.01942633
19:27:01|0.01942633
19:27:02|0.01942524
19:27:03|0.0193599
19:27:04|0.01940878
19:27:05|0.01940878
19:27:06|0.01940878
19:27:07|0.01941961
19:27:08|0.01954509
19:27:09|0.01954509
19:27:10|0.01954509
19:27:11|0.01954522
19:27:12|0.01948292
19:27:13|0.01947544
19:27:14|0.01947544
19:27:15|0.01951521
19:27:17|0.01948139
19:27:18|0.01945257
19:27:19|0.01945257
19:27:21|0.01944722
19:27:21|0.01943947
19:27:22|0.01943947
19:27:24|0.01943947
19:27:24|0.0194468
19:27:25|0.01938912
19:27:26|0.01938912
19:27:27|0.01943947
19:27:28|0.0194
19:27:29|0.01936927
19:27:30|0.01945023
19:27:31|0.01945023
19:27:32|0.01945023
19:27:33|0.01936995
19:27:34|0.01936995
19:27:35|0.01936995
19:27:36|0.01936995
19:27:37|0.01937482
19:27:38|0.0193677
19:27:39|0.0193677
19:27:41|0.0193677
19:27:42|0.0193677
19:27:42|0.0194
19:27:44|0.01937482
19:27:45|0.01937067
19:27:46|0.01937067
19:27:47|0.01942188
19:27:48|0.01936865
19:27:49|0.01936865
19:27:50|0.01936904
19:27:51|0.01936904
19:27:52|0.0194
19:27:53|0.01936865
19:27:53|0.01936865
19:27:55|0.01936894
19:27:56|0.01936894
19:27:57|0.01936894
19:27:58|0.01936894
19:27:59|0.01939883
19:28:00|0.0194
19:28:00|0.01936952
19:28:02|0.01933535
19:28:03|0.01909054
19:28:04|0.01909058
19:28:05|0.01918978
19:28:05|0.01918978
19:28:07|0.01916578
19:28:07|0.01915562
19:28:08|0.01909099
19:28:10|0.01916389
19:28:11|0.01916389
19:28:11|0.01916008
19:28:13|0.01913409
19:28:14|0.019077
19:28:15|0.019077
19:28:17|0.01908179
19:28:17|0.01909622
19:28:18|0.01906736
19:28:20|0.0189036
19:28:21|0.01897323
19:28:23|0.01894305
19:28:24|0.01894832
19:28:24|0.01894957
19:28:26|0.01909095
19:28:27|0.01902751
19:28:28|0.01913561
19:28:29|0.0191358
19:28:30|0.01917135
19:28:31|0.01909006
19:28:33|0.01909916
19:28:34|0.0191
19:28:35|0.0191
19:28:36|0.0191
19:28:36|0.01910918
19:28:38|0.01914997
19:28:39|0.01914997
19:28:39|0.01914956
19:28:41|0.01914956
19:28:43|0.01915684
19:28:43|0.01915965
19:28:44|0.01915965
19:28:45|0.0191731
19:28:46|0.01915811
19:28:47|0.01917458
19:28:48|0.01917458
19:28:49|0.0192522
19:28:50|0.01925219
19:28:51|0.0192009
19:28:52|0.01923655
19:28:53|0.01923655
19:28:54|0.01923655
19:28:55|0.01915811
19:28:56|0.01914333
19:28:57|0.01919454
19:28:58|0.01919454
19:28:59|0.01918699
19:29:00|0.0192
19:29:01|0.01925133
19:29:02|0.01926
19:29:03|0.01926
19:29:04|0.0192502
19:29:05|0.0192502
19:29:06|0.01925133
19:29:07|0.01922473
19:29:08|0.01926
19:29:09|0.01926
19:29:10|0.01926
19:29:11|0.01922795
19:29:12|0.01922795
19:29:13|0.01926212
19:29:14|0.01928577
19:29:15|0.0193
19:29:17|0.01926775
19:29:18|0.01926775
19:29:20|0.01926775
19:29:20|0.01926775
19:29:21|0.01926775
19:29:22|0.01929911
19:29:23|0.01936564
19:29:24|0.01930068
19:29:26|0.01936903
19:29:27|0.01936903
19:29:29|0.01936903
19:29:29|0.01936903
19:29:31|0.01936904
19:29:32|0.01936904
19:29:33|0.01936903
19:29:34|0.01936903
19:29:35|0.01936903
19:29:36|0.01936903
19:29:37|0.01936667
19:29:38|0.01936668
19:29:39|0.01936668
19:29:40|0.01930194
19:29:42|0.01936871
19:29:42|0.01936871
19:29:43|0.01936668
19:29:44|0.01936667
19:29:46|0.0193247
19:29:47|0.0193247
19:29:48|0.0193247
19:29:49|0.01936366
19:29:51|0.0193602
19:29:51|0.0193602
19:29:53|0.01935481
19:29:53|0.01935481
19:29:55|0.01930852
19:29:56|0.01930852
19:29:57|0.01930852
19:29:58|0.01930851
19:29:59|0.01926776
19:30:00|0.01926776
19:30:01|0.01930805
19:30:02|0.01930851
19:30:03|0.01926776
19:30:04|0.01925523
19:30:05|0.01920536
19:30:07|0.01929657
19:30:07|0.01929657
19:30:08|0.01929003
19:30:09|0.01929302
19:30:10|0.01929302
19:30:11|0.01929302
19:30:12|0.01929302
19:30:13|0.01928546
19:30:14|0.01927599
19:30:15|0.01927599
19:30:16|0.01927599
19:30:18|0.01926
19:30:20|0.01926
19:30:20|0.01926
19:30:21|0.01926
19:30:23|0.01920507
19:30:25|0.019177
19:30:25|0.01919198
19:30:26|0.01902619
19:30:27|0.01911986
19:30:28|0.01911829
19:30:29|0.01904971
19:30:31|0.01904971
19:30:32|0.01910505
19:30:32|0.01909997
19:30:33|0.01904804
19:30:34|0.01904516
19:30:36|0.01904516
19:30:37|0.01904516
19:30:37|0.0190861
19:30:39|0.0190861
19:30:40|0.01907727
19:30:41|0.01910505
19:30:42|0.01909939
19:30:43|0.01918678
19:30:43|0.01917267
19:30:44|0.01917266
19:30:46|0.01917021
19:30:47|0.01917634
19:30:48|0.01917021
19:30:49|0.01917481
19:30:50|0.01909354
19:30:51|0.01917563
19:30:52|0.01917734
19:30:53|0.01918296
19:30:55|0.01918296
19:30:55|0.01918296
19:30:56|0.01917563
19:30:57|0.01927786
19:30:58|0.01927786
19:30:59|0.01924516
19:31:00|0.01928014
19:31:01|0.01928143
19:31:02|0.01928143
19:31:03|0.01928143
19:31:04|0.01909822
19:31:05|0.01909822
19:31:07|0.01920307
19:31:07|0.01923768
19:31:08|0.01923768
19:31:09|0.01923768
19:31:10|0.01923768
19:31:11|0.01927272
19:31:12|0.01927272
19:31:13|0.01923768
19:31:14|0.01926662
19:31:15|0.01926662
19:31:16|0.01926662
19:31:18|0.01926662
19:31:18|0.01923767
19:31:20|0.01921889
19:31:21|0.01921889
19:31:23|0.0192
19:31:23|0.01921889
19:31:24|0.01921889
19:31:25|0.01924924
19:31:27|0.01926488
19:31:28|0.01924924
19:31:29|0.01924924
19:31:30|0.01924924
19:31:31|0.01924924
19:31:32|0.01922736
19:31:33|0.01922736
19:31:34|0.01924591
19:31:35|0.01924924
19:31:36|0.01924924
19:31:37|0.01925966
19:31:38|0.01921809
19:31:39|0.01926
19:31:40|0.01925789
19:31:41|0.01925494
19:31:42|0.01925494
19:31:43|0.01924924
19:31:44|0.01924924
19:31:45|0.01924924
19:31:46|0.01922128
19:31:47|0.01922128
19:31:48|0.01922127
19:31:49|0.01925999
19:31:50|0.01926489
19:31:51|0.01924413
19:31:52|0.0192488
19:31:53|0.01924924
19:31:54|0.01924924
19:31:55|0.01924924
19:31:56|0.01922879
19:31:57|0.01922879
19:31:58|0.01922879
19:31:59|0.01922129
19:32:00|0.0192
19:32:01|0.0191897
19:32:02|0.0191
19:32:03|0.01918194
19:32:05|0.01915816
19:32:06|0.01915816
19:32:07|0.0191557
19:32:08|0.0191557
19:32:09|0.0191557
19:32:10|0.0191557
19:32:11|0.01915577
19:32:12|0.01911588
19:32:13|0.01911588
19:32:14|0.01911588
19:32:15|0.01911588
19:32:15|0.0191
19:32:17|0.01912544
19:32:18|0.01907728
19:32:20|0.01907727
19:32:20|0.01907727
19:32:22|0.01898332
19:32:24|0.01897518
19:32:24|0.01897899
19:32:26|0.01898079
19:32:27|0.0189888
19:32:28|0.01900119
19:32:29|0.01900443
19:32:30|0.01905795
19:32:31|0.0190071
19:32:32|0.0191
19:32:33|0.0190468
19:32:34|0.01911146
19:32:35|0.01905176
19:32:36|0.01905185
19:32:37|0.01905639
19:32:38|0.01905639
19:32:39|0.01905639
19:32:40|0.01908507
19:32:41|0.01908703
19:32:42|0.01905602
19:32:43|0.01894988
19:32:44|0.01904039
19:32:45|0.01897065
19:32:46|0.01894988
19:32:47|0.01896815
19:32:48|0.0189835
19:32:49|0.01893806
19:32:50|0.01894342
19:32:52|0.01905652
19:32:52|0.01898156
19:32:53|0.018999
19:32:54|0.01905124
19:32:55|0.0190565
19:32:56|0.01905182
19:32:57|0.01909235
19:32:59|0.01905652
19:32:59|0.01905652
19:33:01|0.01909041
19:33:02|0.0191
19:33:02|0.0190847
19:33:04|0.01910636
19:33:05|0.01910636
19:33:05|0.01909506
19:33:07|0.01913371
19:33:08|0.01917309
19:33:08|0.01917308
19:33:10|0.01917308
19:33:11|0.01913371
19:33:12|0.01913904
19:33:13|0.01913904
19:33:14|0.01916357
19:33:15|0.01915325
19:33:16|0.01915122
19:33:16|0.01915122
19:33:18|0.01915122
19:33:19|0.01915122
19:33:21|0.01917125
19:33:21|0.01915508
19:33:23|0.01915508
19:33:24|0.01915508
19:33:25|0.01915508
19:33:26|0.01915508
19:33:27|0.0191168
19:33:28|0.01914371
19:33:29|0.01914371
19:33:30|0.01909142
19:33:31|0.01913371
19:33:32|0.01913371
19:33:33|0.01915508
19:33:34|0.01915428
19:33:35|0.01915428
19:33:36|0.01915428
19:33:37|0.01915428
19:33:38|0.01915508
19:33:39|0.01915452
19:33:40|0.01915505
19:33:41|0.01915505
19:33:42|0.01914371
19:33:43|0.01915508
19:33:44|0.01915508
19:33:45|0.01915508
19:33:46|0.01915325
19:33:47|0.01915325
19:33:48|0.01915325
19:33:49|0.01915
19:33:50|0.01915
19:33:51|0.01915325
19:33:52|0.01915325
19:33:53|0.01915325
19:33:54|0.0191224
19:33:55|0.01912002
19:33:56|0.01908928
19:33:57|0.01908928
19:33:58|0.01912727
19:33:59|0.01904972
19:34:00|0.01904972
19:34:01|0.01908343
19:34:02|0.01908343
19:34:03|0.01908343
19:34:04|0.01904972
19:34:05|0.01907945
19:34:06|0.0190468
19:34:07|0.01900583
19:34:08|0.01906919
19:34:09|0.01906918
19:34:10|0.01906918
19:34:11|0.01906918
19:34:12|0.01906918
19:34:13|0.01906918
19:34:14|0.01909042
19:34:15|0.0191
19:34:16|0.0191
19:34:17|0.0191
19:34:18|0.01913247
19:34:19|0.01913059
19:34:20|0.0191224
19:34:22|0.0191224
19:34:22|0.0191224
19:34:24|0.0191224
19:34:25|0.01912956
19:34:27|0.01912956
19:34:27|0.01914126
19:34:29|0.01914126
19:34:30|0.01914126
19:34:31|0.01915508
19:34:32|0.01914904
19:34:33|0.01912956
19:34:34|0.01912956
19:34:35|0.01919562
19:34:36|0.01919562
19:34:37|0.01913554
19:34:38|0.01919329
19:34:39|0.01919329
19:34:40|0.0191377
19:34:41|0.0191377
19:34:42|0.0191224
19:34:43|0.01910007
19:34:44|0.01912724
19:34:45|0.01912724
19:34:46|0.01909895
19:34:47|0.01909895
19:34:48|0.01909896
19:34:49|0.01909896
19:34:50|0.01909896
19:34:51|0.01910944
19:34:52|0.01919519
19:34:53|0.01919519
19:34:54|0.01919519
19:34:55|0.01913583
19:34:56|0.01913583
19:34:57|0.01913583
19:34:58|0.01913583
19:34:59|0.01913583
19:35:01|0.01913583
19:35:01|0.01913583
19:35:03|0.01915854
19:35:04|0.0192
19:35:05|0.0192
19:35:05|0.01922155
19:35:06|0.01925
19:35:07|0.01926489
19:35:08|0.01931768
19:35:10|0.01935481
19:35:11|0.0193198
19:35:12|0.0193198
19:35:13|0.01939903
19:35:13|0.0194
19:35:14|0.01935623
19:35:16|0.01935792
19:35:17|0.0194
19:35:17|0.01939999
19:35:18|0.01949998
19:35:19|0.019531
19:35:21|0.01963539
19:35:22|0.01966015
19:35:24|0.01976848
19:35:25|0.01970802
19:35:27|0.0197877
19:35:28|0.01978771
19:35:28|0.01981125
19:35:29|0.01972939
19:35:30|0.01978829
19:35:32|0.0197718
19:35:32|0.01977361
19:35:34|0.01979361
19:35:35|0.01979649
19:35:36|0.01977091
19:35:37|0.0197948
19:35:38|0.0197128
19:35:38|0.01975236
19:35:39|0.01966666
19:35:41|0.01972756
19:35:42|0.0197948
19:35:42|0.0197265
19:35:44|0.01977301
19:35:45|0.01980019
19:35:46|0.01979704
19:35:47|0.01987552
19:35:48|0.0198
19:35:49|0.01980111
19:35:50|0.01976331
19:35:50|0.01979277
19:35:52|0.01975236
19:35:53|0.01979787
19:35:54|0.01976081
19:35:55|0.01975851
19:35:56|0.01971285
19:35:58|0.01974465
19:35:58|0.01971824
19:35:59|0.01979697
19:36:01|0.0197158
19:36:02|0.0197158
19:36:03|0.0197175
19:36:04|0.01978531
19:36:05|0.01978157
19:36:06|0.01977866
19:36:07|0.0197175
19:36:07|0.0197128
19:36:09|0.0197747
19:36:10|0.0197747
19:36:11|0.0197128
19:36:11|0.01977045
19:36:13|0.01971705
19:36:14|0.0197128
19:36:15|0.01971705
19:36:16|0.0197128
19:36:17|0.0196927
19:36:18|0.0196927
19:36:19|0.01967478
19:36:20|0.01971066
19:36:21|0.01964892
19:36:22|0.01964863
19:36:24|0.01970105
19:36:25|0.01970105
19:36:26|0.01966071
19:36:27|0.01966071
19:36:28|0.01967674
19:36:29|0.01967674
19:36:30|0.01971361
19:36:31|0.01971361
19:36:32|0.01961382
19:36:33|0.0197061
19:36:35|0.01960061
19:36:36|0.01960576
19:36:37|0.01969921
19:36:37|0.01969921
19:36:39|0.01961384
19:36:39|0.01961384
19:36:40|0.0196834
19:36:41|0.019663
19:36:43|0.01974468
19:36:43|0.01976646
19:36:45|0.01970395
19:36:45|0.01971414
19:36:46|0.01971414
19:36:47|0.01972903
19:36:49|0.01972903
19:36:50|0.01974472
19:36:50|0.01972659
19:36:52|0.01972665
19:36:52|0.01975688
19:36:54|0.01975688
19:36:55|0.01971969
19:36:56|0.01970106
19:36:57|0.0197
19:36:57|0.01968383
19:36:59|0.01968383
19:37:00|0.01968383
19:37:01|0.01968383
19:37:02|0.0197
19:37:03|0.01967579
19:37:04|0.01967579
19:37:05|0.01970107
19:37:06|0.01969955
19:37:07|0.01969921
19:37:08|0.01969921
19:37:09|0.01969921
19:37:10|0.01969922
19:37:10|0.01969922
19:37:12|0.01969922
19:37:13|0.01966301
19:37:13|0.01967924
19:37:15|0.01969365
19:37:15|0.01969365
19:37:17|0.01969338
19:37:17|0.01969744
19:37:19|0.01969921
19:37:19|0.01969588
19:37:21|0.01966301
19:37:22|0.01974074
19:37:23|0.01974074
19:37:25|0.01969463
19:37:25|0.01969463
19:37:27|0.01969463
19:37:28|0.01969463
19:37:29|0.019663
19:37:29|0.019663
19:37:31|0.019663
19:37:32|0.01961384
19:37:33|0.01961382
19:37:34|0.01961382
19:37:35|0.01944444
19:37:36|0.0194
19:37:37|0.01947903
19:37:38|0.01944444
19:37:39|0.01947079
19:37:40|0.01953629
19:37:41|0.01958139
19:37:42|0.01968971
19:37:43|0.01968971
19:37:44|0.01960015
19:37:45|0.0196022
19:37:46|0.01960277
19:37:47|0.01968986
19:37:48|0.0196022
19:37:49|0.01967458
19:37:50|0.0196
19:37:51|0.01967174
19:37:52|0.01967174
19:37:53|0.01961382
19:37:54|0.01961382
19:37:55|0.01961385
19:37:56|0.01961385
19:37:57|0.01968971
19:37:58|0.01969164
19:37:59|0.01968971
19:38:00|0.01969107
19:38:01|0.01969107
19:38:02|0.01962202
19:38:03|0.01969462
19:38:05|0.01969462
19:38:05|0.01969462
19:38:06|0.01969462
19:38:07|0.01963436
19:38:09|0.01963436
19:38:09|0.01963869
19:38:10|0.01968971
19:38:12|0.01968971
19:38:13|0.01968968
19:38:14|0.01968968
19:38:15|0.01968968
19:38:15|0.01964133
19:38:16|0.01968968
19:38:18|0.0196
19:38:19|0.01967626
19:38:19|0.01967626
19:38:21|0.01968968
19:38:22|0.01968968
19:38:23|0.01954575
19:38:24|0.01953374
19:38:26|0.01953374
19:38:27|0.01959111
19:38:28|0.01950591
19:38:30|0.01950591
19:38:31|0.01955557
19:38:32|0.01957005
19:38:33|0.01959916
19:38:34|0.01965406
19:38:35|0.01965406
19:38:35|0.01965406
19:38:36|0.01962555
19:38:37|0.01962743
19:38:38|0.01962743
19:38:40|0.0196466
19:38:41|0.0196466
19:38:42|0.0195578
19:38:43|0.0195578
19:38:44|0.01959111
19:38:45|0.01960277
19:38:46|0.01962743
19:38:47|0.01962743
19:38:47|0.01962743
19:38:49|0.01962743
19:38:49|0.01950986
19:38:51|0.01950986
19:38:51|0.01957115
19:38:53|0.01952659
19:38:54|0.01953616
19:38:54|0.01953616
19:38:55|0.01953616
19:38:57|0.01951177
19:38:58|0.0195702
19:38:59|0.01959111
19:39:00|0.01955196
19:39:00|0.01960846
19:39:02|0.01955003
19:39:03|0.01956599
19:39:03|0.0195712
19:39:05|0.01955
19:39:06|0.0195712
19:39:07|0.01955003
19:39:08|0.01959864
19:39:09|0.01959864
19:39:10|0.0195504
19:39:11|0.0195504
19:39:12|0.01955
19:39:13|0.01955
19:39:14|0.01955
19:39:14|0.01958269
19:39:16|0.01958269
19:39:16|0.01958269
19:39:18|0.01955
19:39:18|0.01959649
19:39:20|0.01959649
19:39:21|0.01955
19:39:22|0.01955
19:39:22|0.01955
19:39:23|0.01955
19:39:25|0.01955
19:39:27|0.01955
19:39:27|0.01955
19:39:29|0.01955
19:39:29|0.01955
19:39:30|0.01955
19:39:31|0.01955
19:39:32|0.01955
19:39:34|0.01955
19:39:34|0.01955
19:39:35|0.01955
19:39:36|0.01955
19:39:37|0.01955
19:39:38|0.01955
19:39:39|0.01955
19:39:40|0.01955
19:39:41|0.01955
19:39:42|0.01955
19:39:43|0.01955
19:39:44|0.0195697
19:39:45|0.01955
19:39:46|0.01955
19:39:48|0.01955
19:39:49|0.01955
19:39:50|0.01959048
19:39:51|0.01959048
19:39:52|0.01958727
19:39:53|0.01955001
19:39:54|0.01959048
19:39:55|0.01955001
19:39:56|0.01955001
19:39:57|0.01955161
19:39:58|0.01955161
19:39:59|0.01959477
19:40:00|0.01959477
19:40:01|0.01963558
19:40:01|0.01963558
19:40:03|0.01955
19:40:04|0.01955
19:40:05|0.01955908
19:40:05|0.01955908
19:40:07|0.01955908
19:40:08|0.01955908
19:40:08|0.01961381
19:40:10|0.01960303
19:40:11|0.01960673
19:40:12|0.01959293
19:40:13|0.01959265
19:40:13|0.01959265
19:40:15|0.01959265
19:40:16|0.01959265
19:40:17|0.01959048
19:40:18|0.0196138
19:40:19|0.01958078
19:40:20|0.0195904
19:40:21|0.0195904
19:40:22|0.01959048
19:40:23|0.01961381
19:40:24|0.01961381
19:40:25|0.01964281
19:40:26|0.01960349
19:40:28|0.01955
19:40:29|0.01958895
19:40:30|0.0195791
19:40:31|0.0195791
19:40:33|0.01948947
19:40:34|0.01952642
19:40:36|0.01957087
19:40:37|0.01951501
19:40:38|0.0195846
19:40:40|0.01958384
19:40:40|0.01958384
19:40:41|0.01954746
19:40:42|0.01955441
19:40:44|0.01951389
19:40:45|0.01951389
19:40:46|0.01954689
19:40:47|0.01957045
19:40:48|0.01957045
19:40:49|0.01957045
19:40:50|0.01959265
19:40:51|0.01959265
19:40:51|0.01954798
19:40:53|0.01954798
19:40:54|0.0196
19:40:55|0.01965406
19:40:56|0.01965406
19:40:57|0.01966329
19:40:58|0.01966772
19:40:59|0.01966772
19:41:00|0.01970819
19:41:01|0.01970819
19:41:02|0.01967823
19:41:03|0.01968289
19:41:04|0.01967823
19:41:05|0.0196971
19:41:06|0.0196971
19:41:07|0.0196971
19:41:08|0.0196971
19:41:08|0.01970765
19:41:10|0.01970998
19:41:11|0.01968289
19:41:11|0.01978393
19:41:13|0.01972815
19:41:14|0.01971541
19:41:15|0.01973549
19:41:16|0.01970703
19:41:17|0.01974326
19:41:18|0.01974326
19:41:19|0.01974326
19:41:20|0.01972562
19:41:21|0.01972562
19:41:21|0.01973528
19:41:23|0.01973528
19:41:24|0.01973082
19:41:25|0.01973082
19:41:26|0.01973082
19:41:26|0.01973082
19:41:29|0.01975
19:41:30|0.01975
19:41:31|0.01978528
19:41:32|0.01978828
19:41:33|0.01974671
19:41:34|0.01974479
19:41:35|0.01976985
19:41:36|0.01972562
19:41:37|0.01976135
19:41:38|0.01974999
19:41:39|0.01974693
19:41:40|0.01974693
19:41:41|0.0197
19:41:41|0.01976464
19:41:43|0.01985
19:41:44|0.01985
19:41:45|0.01985
19:41:46|0.01985
19:41:47|0.01985
19:41:48|0.01991479
19:41:49|0.01991479
19:41:50|0.01986542
19:41:51|0.01987879
19:41:52|0.01996276
19:41:53|0.01986036
19:41:54|0.01985256
19:41:54|0.01984635
19:41:56|0.01984025
19:41:57|0.01983532
19:41:58|0.01981072
19:41:59|0.01982301
19:42:00|0.01982436
19:42:01|0.01977646
19:42:02|0.01982436
19:42:03|0.01982436
19:42:04|0.01976467
19:42:05|0.01972893
19:42:06|0.01979707
19:42:07|0.01976467
19:42:08|0.01974863
19:42:09|0.01974673
19:42:10|0.01970001
19:42:12|0.01966666
19:42:12|0.01970482
19:42:14|0.01976571
19:42:14|0.01976571
19:42:15|0.01976571
19:42:16|0.01976571
19:42:17|0.01976571
19:42:18|0.0197622
19:42:20|0.0197622
19:42:20|0.01976467
19:42:21|0.01976467
19:42:23|0.01976467
19:42:24|0.01976467
19:42:24|0.01976467
19:42:25|0.01971538
19:42:26|0.01983995
19:42:27|0.0197499
19:42:29|0.01983994
19:42:30|0.01983994
19:42:31|0.01977466
19:42:33|0.01977466
19:42:34|0.01983191
19:42:35|0.01978714
19:42:36|0.01977811
19:42:38|0.01977811
19:42:38|0.01982077
19:42:40|0.0198
19:42:41|0.0198
19:42:42|0.01980001
19:42:43|0.01980001
19:42:44|0.0198
19:42:45|0.0198
19:42:46|0.01981821
19:42:47|0.01980001
19:42:48|0.01980001
19:42:49|0.01980001
19:42:50|0.01982772
19:42:51|0.01980001
19:42:52|0.0198
19:42:53|0.01980001
19:42:54|0.01976328
19:42:55|0.01979999
19:42:56|0.0198319
19:42:57|0.01983582
19:42:58|0.01983613
19:42:59|0.01983613
19:43:00|0.01999751
19:43:01|0.01992156
19:43:02|0.0199861
19:43:03|0.02
19:43:04|0.01990545
19:43:05|0.01994225
19:43:06|0.01992973
19:43:07|0.01987553
19:43:08|0.01983582
19:43:09|0.01997282
19:43:10|0.02005314
19:43:11|0.0201239
19:43:12|0.02005527
19:43:13|0.02006188
19:43:14|0.02007168
19:43:15|0.02013709
19:43:16|0.02013709
19:43:17|0.02014709
19:43:18|0.02014709
19:43:19|0.02014323
19:43:20|0.02015864
19:43:21|0.02027006
19:43:22|0.02021721
19:43:23|0.02021684
19:43:24|0.02025291
19:43:25|0.02021684
19:43:26|0.02021684
19:43:27|0.02018919
19:43:28|0.02019039
19:43:29|0.02025627
19:43:31|0.02025291
19:43:32|0.02025203
19:43:33|0.02025203
19:43:35|0.02022716
19:43:36|0.02026791
19:43:38|0.02027006
19:43:38|0.02023998
19:43:39|0.02027062
19:43:41|0.02029397
19:43:42|0.02027201
19:43:42|0.02025396
19:43:44|0.02029017
19:43:44|0.02022776
19:43:45|0.02028523
19:43:47|0.02026612
19:43:48|0.02026612
19:43:48|0.02028216
19:43:50|0.02027837
19:43:50|0.02027837
19:43:51|0.02027989
19:43:53|0.02018
19:43:53|0.02015001
19:43:54|0.02007485
19:43:56|0.02012542
19:43:56|0.02012542
19:43:58|0.02007485
19:43:58|0.02001553
19:44:00|0.02001553
19:44:00|0.02006764
19:44:02|0.02005383
19:44:02|0.0200691
19:44:03|0.02011345
19:44:04|0.02008202
19:44:06|0.02011344
19:44:06|0.02011344
19:44:08|0.02011344
19:44:08|0.02008207
19:44:10|0.02007996
19:44:10|0.02001408
19:44:11|0.0200344
19:44:13|0.02010469
19:44:14|0.02014627
19:44:14|0.02020714
19:44:15|0.02021169
19:44:16|0.02024129
19:44:18|0.02033942
19:44:19|0.02037037
19:44:19|0.02037037
19:44:21|0.02035971
19:44:21|0.02031651
19:44:22|0.02039954
19:44:23|0.02030598
19:44:24|0.02030379
19:44:25|0.02030379
19:44:26|0.02034402
19:44:28|0.02030002
19:44:28|0.02028477
19:44:29|0.02029956
19:44:31|0.02029543
19:44:33|0.02030613
19:44:34|0.02024264
19:44:36|0.02029543
19:44:37|0.02029741
19:44:38|0.0202952
19:44:39|0.02028095
19:44:40|0.02023226
19:44:42|0.02015895
19:44:42|0.02015895
19:44:43|0.02023363
19:44:44|0.02030916
19:44:45|0.02035
19:44:46|0.02035
19:44:47|0.02028969
19:44:48|0.02023778
19:44:49|0.02025
19:44:50|0.02025
19:44:51|0.02020005
19:44:52|0.02024792
19:44:53|0.02027634
19:44:54|0.02027677
19:44:55|0.02020171
19:44:57|0.02020134
19:44:58|0.02020217
19:44:59|0.02014824
19:44:59|0.02014824
19:45:01|0.0201463
19:45:02|0.02022597
19:45:02|0.02018919
19:45:04|0.02016462
19:45:05|0.02017926
19:45:06|0.02016392
19:45:08|0.02016539
19:45:08|0.02016539
19:45:09|0.020228
19:45:10|0.02036587
19:45:11|0.02023591
19:45:12|0.02022442
19:45:13|0.02033809
19:45:14|0.02032636
19:45:15|0.02020925
19:45:17|0.02016539
19:45:17|0.02020496
19:45:18|0.02021935
19:45:20|0.02016541
19:45:20|0.02021059
19:45:21|0.02016715
19:45:23|0.02017535
19:45:24|0.02016999
19:45:25|0.02021629
19:45:26|0.0202025
19:45:27|0.02021894
19:45:28|0.02016895
19:45:29|0.02017292
19:45:30|0.02018155
19:45:31|0.02011893
19:45:32|0.02001286
19:45:33|0.02001883
19:45:35|0.02001
19:45:36|0.02001
19:45:37|0.01997678
19:45:38|0.01991116
19:45:39|0.0199653
19:45:40|0.0198648
19:45:41|0.01985648
19:45:43|0.01986241
19:45:43|0.0198
19:45:44|0.01979135
19:45:46|0.01982726
19:45:47|0.01970001
19:45:48|0.01982725
19:45:49|0.0198266
19:45:50|0.01975379
19:45:51|0.01978302
19:45:52|0.01972545
19:45:53|0.01974891
19:45:54|0.01978724
19:45:55|0.01979134
19:45:56|0.01979134
19:45:57|0.01983189
19:45:58|0.01985476
19:45:59|0.01985036
19:46:00|0.01986874
19:46:01|0.01986874
19:46:02|0.01988796
19:46:03|0.01988796
19:46:04|0.01988796
19:46:06|0.01997211
19:46:07|0.01999838
19:46:07|0.02001356
19:46:09|0.02007996
19:46:10|0.02000453
19:46:10|0.02009812
19:46:11|0.02003485
19:46:13|0.01994447
19:46:13|0.01994447
19:46:14|0.02005
19:46:15|0.02005
19:46:17|0.02003485
19:46:18|0.02003485
19:46:19|0.02003485
19:46:20|0.01997934
19:46:20|0.02004609
19:46:21|0.02007996
19:46:22|0.01997178
19:46:23|0.01999099
19:46:24|0.01999099
19:46:25|0.01999099
19:46:27|0.01999099
19:46:28|0.01999099
19:46:28|0.02
19:46:29|0.01998438
19:46:30|0.01998438
19:46:31|0.01999269
19:46:33|0.0198545
19:46:35|0.01995683
19:46:36|0.01995683
19:46:37|0.01995683
19:46:38|0.01995683
19:46:40|0.01994289
19:46:40|0.01994289
19:46:41|0.01994289
19:46:42|0.0199721
19:46:43|0.01995683
19:46:44|0.01995683
19:46:46|0.01996142
19:46:47|0.01996142
19:46:48|0.02001967
19:46:49|0.02
19:46:50|0.020002
19:46:51|0.02001967
19:46:52|0.0200458
19:46:53|0.01991917
19:46:54|0.01991917
19:46:55|0.01999667
19:46:56|0.01999667
19:46:57|0.01999667
19:46:58|0.02009999
19:46:58|0.02
19:46:59|0.0201382
19:47:01|0.02006831
19:47:02|0.02006831
19:47:03|0.019959
19:47:04|0.019959
19:47:05|0.02006831
19:47:07|0.02010042
19:47:07|0.02006787
19:47:08|0.02005314
19:47:09|0.0200759
19:47:10|0.02007933
19:47:11|0.02007933
19:47:12|0.02013688
19:47:13|0.02013688
19:47:14|0.02013688
19:47:15|0.02013688
19:47:16|0.02009998
19:47:17|0.0201
19:47:18|0.02006458
19:47:19|0.02018207
19:47:21|0.02010969
19:47:22|0.02011058
19:47:23|0.0201818
19:47:24|0.02018011
19:47:24|0.02013192
19:47:26|0.02017571
19:47:27|0.0201328
19:47:28|0.02013888
19:47:29|0.02013245
19:47:30|0.02016946
19:47:30|0.02011085
19:47:32|0.02013
19:47:33|0.02009
19:47:34|0.02008366
19:47:35|0.02007933
19:47:36|0.02009572
19:47:37|0.02009572
19:47:38|0.02009572
19:47:39|0.02009116
19:47:41|0.02009572
19:47:41|0.02012999
19:47:43|0.02013
19:47:43|0.02009116
19:47:45|0.02010344
19:47:45|0.02010344
19:47:47|0.02008796
19:47:48|0.02008746
19:47:49|0.02008746
19:47:50|0.01999668
19:47:51|0.01999668
19:47:52|0.02003658
19:47:54|0.02000638
19:47:55|0.01995246
19:47:56|0.01992857
19:47:58|0.01999322
19:47:58|0.01999322
19:47:59|0.01993992
19:48:01|0.01999863
19:48:01|0.01999863
19:48:02|0.01999863
19:48:03|0.0199818
19:48:04|0.0199893
19:48:05|0.0199893
19:48:06|0.02009257
19:48:07|0.02012424
19:48:08|0.02005865
19:48:09|0.02012695
19:48:10|0.0201271
19:48:11|0.02006593
19:48:12|0.0200744
19:48:13|0.02007927
19:48:14|0.02007927
19:48:15|0.02006771
19:48:17|0.02000106
19:48:17|0.02005225
19:48:18|0.02008079
19:48:19|0.02008079
19:48:20|0.02008079
19:48:21|0.02007194
19:48:22|0.02007194
19:48:23|0.02004416
19:48:24|0.01999863
19:48:25|0.01999863
19:48:26|0.01993264
19:48:27|0.01999668
19:48:28|0.01999668
19:48:29|0.01993377
19:48:30|0.01993377
19:48:31|0.01993378
19:48:32|0.01997119
19:48:33|0.01990645
19:48:35|0.01988794
19:48:36|0.01980084
19:48:37|0.01986489
19:48:38|0.01986231
19:48:39|0.01985749
19:48:40|0.01985749
19:48:41|0.01985749
19:48:42|0.01985809
19:48:43|0.01986102
19:48:44|0.01985669
19:48:45|0.01985669
19:48:47|0.01980865
19:48:47|0.01980865
19:48:48|0.01985668
19:48:50|0.01985578
19:48:51|0.01981743
19:48:51|0.01981723
19:48:53|0.01981723
19:48:54|0.01981143
19:48:55|0.01982542
19:48:55|0.01965001
19:48:57|0.01965001
19:48:58|0.01965178
19:48:58|0.01963613
19:48:59|0.01969978
19:49:01|0.01964132
19:49:01|0.01958481
19:49:02|0.01962178
19:49:04|0.01957496
19:49:04|0.01957496
19:49:06|0.0196197
19:49:07|0.0196197
19:49:08|0.0196197
19:49:09|0.0196197
19:49:10|0.01961487
19:49:10|0.01961487
19:49:12|0.01961487
19:49:13|0.01961487
19:49:14|0.01959517
19:49:14|0.01965744
19:49:16|0.01965744
19:49:17|0.01965744
19:49:17|0.01964612
19:49:18|0.01965744
19:49:20|0.01966259
19:49:21|0.01968857
19:49:22|0.01967441
19:49:23|0.01967044
19:49:24|0.01966987
19:49:25|0.01968036
19:49:26|0.0197
19:49:27|0.01969999
19:49:28|0.0197
19:49:29|0.01974468
19:49:30|0.01974468
19:49:31|0.0197
19:49:32|0.0197
19:49:33|0.0197685
19:49:34|0.0197685
19:49:35|0.01977358
19:49:37|0.01977358
19:49:38|0.01978003
19:49:39|0.01989999
19:49:40|0.01982536
19:49:41|0.01981874
19:49:42|0.01981874
19:49:44|0.01989838
19:49:45|0.01989838
19:49:45|0.01989838
19:49:46|0.01989838
19:49:48|0.01990619
19:49:48|0.01990619
19:49:50|0.01990619
19:49:51|0.01996233
19:49:52|0.01996233
19:49:53|0.01996233
19:49:54|0.01996053
19:49:55|0.01996053
19:49:56|0.01996053
19:49:57|0.01989
19:49:58|0.01991629
19:49:59|0.01986044
19:50:00|0.01989
19:50:01|0.0198
19:50:02|0.0198
19:50:03|0.0198
19:50:04|0.0198
19:50:06|0.01979053
19:50:07|0.01979053
19:50:08|0.0197
19:50:08|0.01975068
19:50:09|0.01975068
19:50:11|0.01975068
19:50:11|0.01975068
19:50:13|0.01972043
19:50:13|0.01972043
19:50:14|0.01970598
19:50:15|0.01973946
19:50:17|0.01974578
19:50:17|0.01971178
19:50:19|0.01973946
19:50:19|0.01973946
19:50:20|0.01973946
19:50:22|0.01970507
19:50:23|0.01970507
19:50:24|0.01970507
19:50:25|0.01968572
19:50:26|0.01963614
19:50:27|0.01970379
19:50:28|0.01961
19:50:29|0.0196866
19:50:30|0.01967452
19:50:31|0.01966739
19:50:32|0.01968548
19:50:33|0.01967452
19:50:34|0.01966775
19:50:35|0.01965596
19:50:36|0.01965668
19:50:38|0.01967306
19:50:39|0.01967306
19:50:41|0.0196866
19:50:42|0.0196866
19:50:42|0.01967861
19:50:44|0.01968352
19:50:45|0.01962
19:50:46|0.01962
19:50:47|0.0196478
19:50:48|0.0196478
19:50:50|0.01966314
19:50:51|0.01965986
19:50:51|0.01965986
19:50:53|0.01965986
19:50:53|0.01961
19:50:55|0.01964047
19:50:55|0.01964047
19:50:57|0.01961
19:50:57|0.01961
19:50:59|0.01971
19:50:59|0.01971
19:51:01|0.01972374
19:51:01|0.01978829
19:51:02|0.01972329
19:51:04|0.01972998
19:51:05|0.0197283
19:51:06|0.0197283
19:51:07|0.0197283
19:51:08|0.01973777
19:51:09|0.01973777
19:51:10|0.01973777
19:51:11|0.0198
19:51:12|0.0198
19:51:13|0.0198
19:51:14|0.01987553
19:51:15|0.01987553
19:51:16|0.01989
19:51:17|0.01989
19:51:18|0.01986531
19:51:19|0.01987079
19:51:20|0.01987079
19:51:21|0.01987079
19:51:22|0.01987079
19:51:23|0.01987079
19:51:24|0.01987079
19:51:25|0.01981124
19:51:26|0.01981124
19:51:27|0.01985754
19:51:28|0.01979885
19:51:29|0.01970094
19:51:30|0.01970094
19:51:31|0.01963466
19:51:32|0.01956855
19:51:33|0.01967222
19:51:34|0.01967222
19:51:35|0.01941252
19:51:36|0.01951328
19:51:37|0.01950654
19:51:39|0.01951824
19:51:39|0.0195156
19:51:40|0.01951319
19:51:42|0.01951319
19:51:43|0.01951872
19:51:43|0.01945163
19:51:45|0.01945882
19:51:46|0.01946928
19:51:47|0.01944647
19:51:48|0.0195
19:51:48|0.0195
19:51:49|0.0194955
19:51:51|0.0194448
19:51:52|0.01941968
19:51:53|0.01946081
19:51:54|0.01945687
19:51:54|0.01935189
19:51:56|0.01938553
19:51:57|0.0193051
19:51:58|0.01937385
19:51:59|0.01936805
19:51:59|0.01936503
19:52:01|0.01935211
19:52:02|0.01932633
19:52:03|0.01932921
19:52:04|0.01935536
19:52:05|0.01931814
19:52:05|0.01928999
19:52:07|0.01929
19:52:07|0.01932975
19:52:09|0.01932765
19:52:10|0.01932765
19:52:11|0.01936474
19:52:12|0.01937881
19:52:13|0.01942402
19:52:14|0.01950884
19:52:15|0.01954251
19:52:16|0.01955906
19:52:17|0.01957699
19:52:18|0.01953814
19:52:19|0.01953049
19:52:20|0.01953286
19:52:21|0.0195117
19:52:22|0.01944024
19:52:23|0.01944024
19:52:24|0.0194818
19:52:25|0.01947988
19:52:26|0.01947878
19:52:27|0.01946581
19:52:28|0.01941149
19:52:29|0.01941149
19:52:30|0.01941149
19:52:31|0.0194485
19:52:32|0.01939835
19:52:33|0.01939835
19:52:34|0.0194482
19:52:35|0.01944808
19:52:36|0.01944808
19:52:37|0.0194583
19:52:38|0.01945255
19:52:40|0.01947737
19:52:41|0.01945
19:52:43|0.01945
19:52:44|0.01939835
19:52:45|0.01939835
19:52:46|0.01939574
19:52:48|0.01939435
19:52:48|0.01939718
19:52:50|0.01939555
19:52:51|0.01939555
19:52:52|0.01939632
19:52:53|0.01939637
19:52:54|0.01936974
19:52:54|0.01935946
19:52:55|0.0193
19:52:57|0.01928748
19:52:58|0.01929017
19:52:59|0.01929852
19:52:59|0.01933721
19:53:01|0.01933333
19:53:01|0.01933451
19:53:03|0.0193
19:53:03|0.0193
19:53:04|0.01935212
19:53:05|0.0192709
19:53:06|0.01928793
19:53:07|0.01929431
19:53:08|0.01929431
19:53:09|0.01930851
19:53:11|0.01937793
19:53:12|0.01934508
19:53:13|0.01934508
19:53:13|0.01934926
19:53:14|0.01934926
19:53:16|0.01934926
19:53:17|0.01925248
19:53:17|0.01928958
19:53:18|0.01924929
19:53:19|0.01924928
19:53:21|0.01928392
19:53:21|0.01929787
19:53:22|0.01929979
19:53:23|0.01929979
19:53:25|0.01934027
19:53:25|0.01934027
19:53:26|0.01934075
19:53:28|0.01934145
19:53:28|0.01930017
19:53:30|0.01930017
19:53:30|0.01930017
19:53:32|0.01933383
19:53:32|0.019333
19:53:34|0.01934049
19:53:35|0.01934049
19:53:36|0.01934049
19:53:37|0.01934138
19:53:38|0.01931175
19:53:38|0.01931175
19:53:41|0.01931175
19:53:42|0.01933801
19:53:42|0.01929332
19:53:44|0.01933881
19:53:45|0.01933997
19:53:46|0.01933997
19:53:47|0.01933996
19:53:48|0.01934505
19:53:49|0.01930607
19:53:50|0.01933996
19:53:51|0.01933996
19:53:52|0.01933996
19:53:53|0.01933996
19:53:54|0.01933996
19:53:55|0.01933996
19:53:56|0.01932256
19:53:57|0.01932256
19:53:58|0.01934443
19:53:59|0.01934446
19:54:00|0.01934446
19:54:01|0.01930269
19:54:02|0.01933117
19:54:03|0.0193
19:54:04|0.01926489
19:54:06|0.01929136
19:54:06|0.01930851
19:54:07|0.0193
19:54:08|0.01934031
19:54:09|0.0193001
19:54:10|0.0193001
19:54:11|0.01939226
19:54:12|0.01947986
19:54:13|0.01947987
19:54:14|0.01947987
19:54:15|0.01947987
19:54:16|0.01945257
19:54:17|0.01945259
19:54:18|0.01945259
19:54:19|0.01945255
19:54:20|0.01947987
19:54:21|0.01947988
19:54:22|0.01947988
19:54:23|0.01942231
19:54:24|0.01947988
19:54:25|0.01947988
19:54:26|0.01943746
19:54:27|0.0194223
19:54:28|0.0194223
19:54:29|0.0194223
19:54:30|0.01942231
19:54:31|0.01947988
19:54:32|0.01942674
19:54:33|0.01947988
19:54:34|0.01942912
19:54:35|0.01942912
19:54:36|0.01947988
19:54:37|0.01943084
19:54:38|0.01943084
19:54:39|0.01943084
19:54:40|0.01943084
19:54:41|0.01947988
19:54:43|0.01947988
19:54:44|0.01947988
19:54:46|0.01947988
19:54:46|0.01947988
19:54:47|0.01947988
19:54:49|0.01949505
19:54:50|0.0195
19:54:52|0.0195
19:54:52|0.0195
19:54:53|0.01952047
19:54:54|0.01952448
19:54:55|0.01949999
19:54:56|0.01951366
19:54:57|0.01951366
19:54:58|0.01951366
19:54:59|0.01951366
19:55:00|0.01951366
19:55:01|0.01951366
19:55:03|0.01952046
19:55:04|0.01947988
19:55:05|0.01947988
19:55:06|0.01951419
19:55:07|0.01950608
19:55:08|0.01950542
19:55:09|0.01950535
19:55:10|0.01950535
19:55:11|0.01948141
19:55:12|0.01950526
19:55:13|0.0195
19:55:14|0.01951417
19:55:15|0.01949906
19:55:16|0.01947994
19:55:17|0.01950526
19:55:18|0.01950526
19:55:19|0.01950526
19:55:20|0.01947994
19:55:21|0.01947994
19:55:22|0.01947994
19:55:23|0.0194855
19:55:24|0.01950487
19:55:25|0.01950469
19:55:26|0.01950469
19:55:27|0.01950469
19:55:28|0.01950469
19:55:29|0.01950789
19:55:30|0.01947994
19:55:31|0.01947994
19:55:32|0.01947362
19:55:33|0.01944249
19:55:34|0.01944249
19:55:35|0.01943936
19:55:36|0.01943936
19:55:37|0.01947021
19:55:38|0.01947078
19:55:39|0.01946641
19:55:40|0.01946641
19:55:41|0.01946641
19:55:43|0.01946641
19:55:44|0.01939
19:55:45|0.01943291
19:55:46|0.01942514
19:55:47|0.0193451
19:55:49|0.01940504
19:55:49|0.01940221
19:55:50|0.01940221
19:55:51|0.01940221
19:55:52|0.01942266
19:55:53|0.01940221
19:55:54|0.0193451
19:55:55|0.0193451
19:55:56|0.01941401
19:55:57|0.01941401
19:55:58|0.01934788
19:56:00|0.01940961
19:56:01|0.01940961
19:56:02|0.01940961
19:56:03|0.01940679
19:56:04|0.01941286
19:56:06|0.01947021
19:56:07|0.01947021
19:56:08|0.0194734
19:56:08|0.01941709
19:56:09|0.01941709
19:56:11|0.01941709
19:56:12|0.01941481
19:56:12|0.01941481
19:56:14|0.01941481
19:56:15|0.01941526
19:56:15|0.01941526
19:56:16|0.01941526
19:56:18|0.01941401
19:56:18|0.01941401
19:56:19|0.01940321
19:56:21|0.01943274
19:56:21|0.01943274
19:56:23|0.01943274
19:56:24|0.01943274
19:56:24|0.01939574
19:56:25|0.01939574
19:56:26|0.01939574
19:56:27|0.01939574
19:56:29|0.01947585
19:56:29|0.019488
19:56:31|0.019488
19:56:32|0.019488
19:56:32|0.01943936
19:56:33|0.019488
19:56:34|0.0194419
19:56:36|0.01948799
19:56:37|0.01944031
19:56:38|0.01943612
19:56:39|0.01943612
19:56:40|0.01943612
19:56:41|0.01943612
19:56:42|0.01948295
19:56:44|0.01944631
19:56:45|0.01944821
19:56:46|0.01944821
19:56:47|0.01944731
19:56:49|0.01944271
19:56:49|0.01944271
19:56:51|0.01947956
19:56:52|0.01947956
19:56:53|0.01944731
19:56:54|0.01944731
19:56:55|0.01944731
19:56:56|0.01944731
19:56:58|0.01944731
19:56:58|0.01944731
19:56:59|0.01943274
19:57:00|0.01943274
19:57:01|0.01947645
19:57:02|0.01948295
19:57:03|0.01948295
19:57:04|0.01948295
19:57:05|0.01948295
19:57:06|0.01953288
19:57:07|0.01953114
19:57:08|0.01954288
19:57:09|0.01954288
19:57:10|0.0195859
19:57:11|0.0196
19:57:12|0.01961612
19:57:13|0.01962824
19:57:14|0.01965406
19:57:15|0.01964209
19:57:16|0.01967046
19:57:17|0.01969212
19:57:18|0.0196926
19:57:19|0.01971658
19:57:20|0.01970111
19:57:21|0.01973476
19:57:22|0.01976538
19:57:23|0.01979633
19:57:24|0.01979633
19:57:25|0.01975552
19:57:26|0.01974468
19:57:27|0.01974489
19:57:28|0.01974922
19:57:29|0.01968452
19:57:30|0.01968452
19:57:31|0.01968452
19:57:32|0.01970266
19:57:33|0.01967713
19:57:35|0.01969297
19:57:35|0.01970106
19:57:36|0.01965744
19:57:37|0.01965744
19:57:38|0.01967713
19:57:40|0.01960194
19:57:41|0.01963465
19:57:42|0.01963465
19:57:43|0.0196
19:57:45|0.01957663
19:57:46|0.01954513
19:57:47|0.01957948
19:57:47|0.01957948
19:57:49|0.01957948
19:57:50|0.01957948
19:57:51|0.01957948
19:57:52|0.01957948
19:57:53|0.01958027
19:57:54|0.01958027
19:57:55|0.01958027
19:57:56|0.01958027
19:57:57|0.01958027
19:57:58|0.01958027
19:57:59|0.01958027
19:58:00|0.01958027
19:58:01|0.01958027
19:58:02|0.01958027
19:58:03|0.01961382
19:58:04|0.01968443
19:58:05|0.01964431
19:58:06|0.01964431
19:58:07|0.01964431
19:58:08|0.01964431
19:58:09|0.01966477
19:58:10|0.01964501
19:58:11|0.01972997
19:58:12|0.01972997
19:58:13|0.01972997
19:58:14|0.01966016
19:58:15|0.01966016
19:58:16|0.01967377
19:58:17|0.01967377
19:58:18|0.01967377
19:58:19|0.01967353
19:58:20|0.01967353
19:58:21|0.01967353
19:58:22|0.01967353
19:58:22|0.01972958
19:58:24|0.01972958
19:58:25|0.01972958
19:58:26|0.01969415
19:58:26|0.01968936
19:58:28|0.01968936
19:58:28|0.01968936
19:58:30|0.01968936
19:58:31|0.01968936
19:58:31|0.01968936
19:58:33|0.01972211
19:58:34|0.01972211
19:58:35|0.01969238
19:58:35|0.01972209
19:58:37|0.01969357
19:58:38|0.01969357
19:58:39|0.01969357
19:58:40|0.01969357
19:58:40|0.01969357
19:58:42|0.01967377
19:58:43|0.01965744
19:58:43|0.01963549
19:58:45|0.0196
19:58:46|0.0196
19:58:48|0.0196
19:58:48|0.01952891
19:58:49|0.01952891
19:58:50|0.01961968
19:58:51|0.01961968
19:58:53|0.01961266
19:58:55|0.01959746
19:58:56|0.01959746
19:58:57|0.01959746
19:58:58|0.01959746
19:58:58|0.01959746
19:59:00|0.01958174
19:59:00|0.01958174
19:59:01|0.01961773
19:59:03|0.01963549
19:59:04|0.01963549
19:59:04|0.01963549
19:59:06|0.01967504
19:59:07|0.01967504
19:59:08|0.01967504
19:59:09|0.01967504
19:59:10|0.01967504
19:59:11|0.01964974
19:59:12|0.01964147
19:59:13|0.01970106
19:59:14|0.01971365
19:59:15|0.01971365
19:59:16|0.01966941
19:59:17|0.01966941
19:59:19|0.01967736
19:59:19|0.01967736
19:59:20|0.01970701
19:59:22|0.01972205
19:59:22|0.01972205
19:59:24|0.01972205
19:59:25|0.01972206
19:59:25|0.01972958
19:59:27|0.01972958
19:59:27|0.01972958
19:59:28|0.0197138
19:59:29|0.01968211
19:59:31|0.01968607
19:59:32|0.01968607
19:59:32|0.01968607
19:59:33|0.01968607
19:59:34|0.01967242
19:59:36|0.01969238
19:59:36|0.01969238
19:59:38|0.01964177
19:59:39|0.01964177
19:59:40|0.01964177
19:59:41|0.01970105
19:59:42|0.01969237
19:59:43|0.01969237
19:59:44|0.01969193
19:59:45|0.01969386
19:59:47|0.01969386
19:59:48|0.01969386
19:59:50|0.01969386
19:59:51|0.01969386
19:59:52|0.01969386
19:59:53|0.01969
19:59:53|0.01969
19:59:55|0.01969
19:59:57|0.01972538
19:59:58|0.01969002
19:59:59|0.01969002
19:59:59|0.01969081
20:00:01|0.01969081
20:00:02|0.01959422
20:00:02|0.01959422
20:00:03|0.01946646
20:00:04|0.01954573
20:00:05|0.01954573
20:00:07|0.01948297
20:00:08|0.01948297
20:00:08|0.01952658
20:00:10|0.01952658
20:00:11|0.01952658
20:00:11|0.01952658
20:00:13|0.01952658
20:00:13|0.01952658
20:00:14|0.01952659
20:00:15|0.01952756
20:00:16|0.01952756
20:00:17|0.01952756
20:00:18|0.01952756
20:00:19|0.01952756
20:00:20|0.01955528
20:00:22|0.01954604
20:00:22|0.01952658
20:00:23|0.01952658
20:00:24|0.01952658
20:00:25|0.01952658
20:00:26|0.0195
20:00:27|0.01952472
20:00:29|0.01952472
20:00:29|0.01952472
20:00:31|0.01945425
20:00:32|0.01945425
20:00:33|0.01955559
20:00:33|0.0196
20:00:34|0.0196
20:00:35|0.0196
20:00:37|0.01945425
20:00:37|0.01945425
20:00:39|0.01945425
20:00:39|0.01947951
20:00:41|0.01947951
20:00:42|0.01947951
20:00:42|0.01950001
20:00:43|0.01950001
20:00:44|0.01952658
20:00:46|0.01950001
20:00:46|0.01950001
20:00:48|0.01955465
20:00:49|0.01948935
20:00:50|0.01948935
20:00:51|0.01953196
20:00:52|0.01953196
20:00:53|0.01953196
20:00:54|0.01953196
20:00:55|0.01953196
20:00:56|0.01953196
20:00:57|0.01953196
20:00:58|0.0195271
20:00:59|0.0195271
20:01:00|0.0195271
20:01:01|0.0195271
20:01:02|0.01953
20:01:03|0.01953
20:01:04|0.01953
20:01:05|0.01953
20:01:06|0.01953
20:01:07|0.01953263
20:01:08|0.01953263
20:01:09|0.0195271
20:01:10|0.0195271
20:01:11|0.0195271
20:01:12|0.0195271
20:01:13|0.0195271
20:01:14|0.0195271
20:01:16|0.0195271
20:01:17|0.0195271
20:01:17|0.01945426
20:01:18|0.01951683
20:01:19|0.01951683
20:01:20|0.01945426
20:01:22|0.01949633
20:01:23|0.0195017
20:01:23|0.0195017
20:01:24|0.01949524
20:01:26|0.01949524
20:01:26|0.01945427
20:01:27|0.01944091
20:01:28|0.01944091
20:01:29|0.01943686
20:01:30|0.01944091
20:01:31|0.01948023
20:01:32|0.01943274
20:01:34|0.01943274
20:01:35|0.01943274
20:01:36|0.01943274
20:01:37|0.01939574
20:01:38|0.01939375
20:01:38|0.01938339
20:01:39|0.01939195
20:01:41|0.01939412
20:01:42|0.01937889
20:01:42|0.01937752
20:01:43|0.01946955
20:01:44|0.01946955
20:01:45|0.01946955
20:01:47|0.01947089
20:01:48|0.01940254
20:01:50|0.01946209
20:01:51|0.01939715
20:01:52|0.01939715
20:01:53|0.01939715
20:01:54|0.01939715
20:01:55|0.01939715
20:01:56|0.01939826
20:01:57|0.01939826
20:01:58|0.01943272
20:01:59|0.01943272
20:02:00|0.01943272
20:02:02|0.01943048
20:02:03|0.01943048
20:02:04|0.0194258
20:02:05|0.0194258
20:02:06|0.01942171
20:02:07|0.01942171
20:02:08|0.01942171
20:02:09|0.01942171
20:02:10|0.01942171
20:02:11|0.0194669
20:02:12|0.01946382
20:02:13|0.01946382
20:02:14|0.01946382
20:02:15|0.01946382
20:02:16|0.01946382
20:02:17|0.01945668
20:02:18|0.01945668
20:02:19|0.01946747
20:02:20|0.01946747
20:02:21|0.01946198
20:02:22|0.01946198
20:02:23|0.01946198
20:02:24|0.01946198
20:02:25|0.01946198
20:02:26|0.01946198
20:02:27|0.01946198
20:02:29|0.01946198
20:02:30|0.01946198
20:02:30|0.01946198
20:02:32|0.01942503
20:02:33|0.01942503
20:02:33|0.01942171
20:02:34|0.01945627
20:02:35|0.01945627
20:02:36|0.01941422
20:02:37|0.01941497
20:02:39|0.01941497
20:02:39|0.01940477
20:02:41|0.01940477
20:02:42|0.01945856
20:02:43|0.01948297
20:02:44|0.01942401
20:02:44|0.01949959
20:02:45|0.01944088
20:02:46|0.01944483
20:02:47|0.01944483
20:02:49|0.01941497
20:02:51|0.01948
20:02:51|0.01948
20:02:53|0.01946454
20:02:54|0.01941525
20:02:55|0.01941525
20:02:56|0.01941525
20:02:58|0.01947041
20:02:59|0.01941571
20:03:00|0.01941571
20:03:01|0.0194941
20:03:03|0.01942461
20:03:03|0.01949193
20:03:04|0.01949193
20:03:05|0.0194772
20:03:06|0.0194772
20:03:07|0.0194772
20:03:08|0.0194772
20:03:09|0.0194772
20:03:10|0.0194772
20:03:11|0.01949858
20:03:12|0.01949858
20:03:13|0.01949858
20:03:14|0.01949858
20:03:15|0.01949858
20:03:16|0.01949858
20:03:17|0.01949858
20:03:18|0.01949858
20:03:19|0.01949193
20:03:21|0.019414
20:03:23|0.01946807
20:03:23|0.01939575
20:03:24|0.01941571
20:03:25|0.01939581
20:03:26|0.01939575
20:03:27|0.01939575
20:03:28|0.01939383
20:03:29|0.01936248
20:03:30|0.01936248
20:03:31|0.01936248
20:03:32|0.01936248
20:03:33|0.01935496
20:03:34|0.01935496
20:03:35|0.01936248
20:03:36|0.01936248
20:03:37|0.01939164
20:03:38|0.01939164
20:03:39|0.01939164
20:03:40|0.01939164
20:03:41|0.01939164
20:03:42|0.01939164
20:03:43|0.01935211
20:03:44|0.01935211
20:03:45|0.01935211
20:03:46|0.01932811
20:03:47|0.0193231
20:03:48|0.0192709
20:03:50|0.01924764
20:03:51|0.0192487
20:03:52|0.0192487
20:03:54|0.01925151
20:03:55|0.01932644
20:03:56|0.01932644
20:03:57|0.01932958
20:03:58|0.01932627
20:03:59|0.01932627
20:04:00|0.01932627
20:04:01|0.0192649
20:04:02|0.01932335
20:04:03|0.0193
20:04:04|0.0193
20:04:06|0.01933294
20:04:07|0.01935212
20:04:07|0.01935212
20:04:09|0.0193742
20:04:10|0.0193742
20:04:11|0.01932627
20:04:13|0.01932627
20:04:13|0.01932627
20:04:14|0.01935211
20:04:15|0.01931316
20:04:16|0.01935211
20:04:17|0.01935211
20:04:18|0.0193521
20:04:19|0.0193521
20:04:20|0.01930851
20:04:21|0.01935072
20:04:22|0.01934964
20:04:23|0.01934408
20:04:24|0.01934329
20:04:26|0.01934386
20:04:27|0.0193815
20:04:28|0.0193815
20:04:29|0.01937131
20:04:30|0.01939972
20:04:31|0.01939911
20:04:31|0.01939895
20:04:33|0.01939996
20:04:34|0.01944444
20:04:34|0.01945
20:04:36|0.01942679
20:04:37|0.01947584
20:04:38|0.01947584
20:04:39|0.01947583
20:04:40|0.01947453
20:04:41|0.01947453
20:04:41|0.01944242
20:04:42|0.0195
20:04:44|0.0195
20:04:44|0.0195
20:04:46|0.01949278
20:04:47|0.01949278
20:04:48|0.01950279
20:04:49|0.01950279
20:04:50|0.01950279
20:04:52|0.0194987
20:04:52|0.0194987
20:04:54|0.0194987
20:04:55|0.0194987
20:04:56|0.0194987
20:04:57|0.0194987
20:04:58|0.0194987
20:05:00|0.0194987
20:05:01|0.01949717
20:05:02|0.0194944
20:05:03|0.01955
20:05:03|0.01949
20:05:04|0.01943937
20:05:05|0.0194
20:05:06|0.01938339
20:05:08|0.01938339
20:05:09|0.01938339
20:05:10|0.01938339
20:05:11|0.01935214
20:05:12|0.01939342
20:05:13|0.01935213
20:05:14|0.01935212
20:05:15|0.01938763
20:05:15|0.01936225
20:05:17|0.01936225
20:05:18|0.01935804
20:05:19|0.01938397
20:05:20|0.01934403
20:05:21|0.01934403
20:05:22|0.01935036
20:05:23|0.01934403
20:05:24|0.01931
20:05:24|0.01934729
20:05:26|0.01931
20:05:27|0.01931
20:05:28|0.01934028
20:05:29|0.01934076
20:05:30|0.01934076
20:05:31|0.01934076
20:05:32|0.01934076
20:05:33|0.01934076
20:05:34|0.01934076
20:05:35|0.01931001
20:05:36|0.01934072
20:05:37|0.01931009
20:05:38|0.01936225
20:05:39|0.01936225
20:05:40|0.01936225
20:05:41|0.0193543
20:05:42|0.0193543
20:05:43|0.01943936
20:05:44|0.01943936
20:05:45|0.01943936
20:05:46|0.01940547
20:05:47|0.01945829
20:05:48|0.01945829
20:05:49|0.01943936
20:05:50|0.01943936
20:05:51|0.01943936
20:05:53|0.0194331
20:05:53|0.0194331
20:05:54|0.0194331
20:05:56|0.0194331
20:05:56|0.0194331
20:05:57|0.01939291
20:05:58|0.01939291
20:05:59|0.01935572
20:06:01|0.01941984
20:06:02|0.01941791
20:06:03|0.01941791
20:06:04|0.01941791
20:06:05|0.01941791
20:06:06|0.01935816
20:06:07|0.01935816
20:06:08|0.01935816
20:06:09|0.01942487
20:06:10|0.01942487
20:06:11|0.01942487
20:06:12|0.01935841
20:06:13|0.0193543
20:06:14|0.01939286
20:06:15|0.01939286
20:06:16|0.01939286
20:06:17|0.01939286
20:06:18|0.01937119
20:06:19|0.01937119
20:06:20|0.01937119
20:06:21|0.01937119
20:06:22|0.01937119
20:06:23|0.01936077
20:06:24|0.01936077
20:06:25|0.01936546
20:06:26|0.01936546
20:06:27|0.01936546
20:06:28|0.01936077
20:06:29|0.01936077
20:06:30|0.01936077
20:06:31|0.01936077
20:06:32|0.01937012
20:06:33|0.01937012
20:06:34|0.01937012
20:06:35|0.01937012
20:06:36|0.01937012
20:06:37|0.01937012
20:06:38|0.01937012
20:06:39|0.01937012
20:06:40|0.01935212
20:06:41|0.01939136
20:06:42|0.01939136
20:06:43|0.01937012
20:06:44|0.01937012
20:06:45|0.01937012
20:06:46|0.01937012
20:06:47|0.01937012
20:06:48|0.01937012
20:06:49|0.01937012
20:06:50|0.01933923
20:06:51|0.01933923
20:06:52|0.01933923
20:06:54|0.01931567
20:06:55|0.01931567
20:06:56|0.01931567
20:06:57|0.01931567
20:06:58|0.01931567
20:06:59|0.01932036
20:07:00|0.0193225
20:07:01|0.0193225
20:07:02|0.0193225
20:07:03|0.0193225
20:07:05|0.01936077
20:07:05|0.01936077
20:07:06|0.01933012
20:07:07|0.01933012
20:07:08|0.01933012
20:07:09|0.01936077
20:07:10|0.01936077
20:07:11|0.01936077
20:07:12|0.01936077
20:07:14|0.01936077
20:07:14|0.01937012
20:07:16|0.0193548
20:07:16|0.0193548
20:07:18|0.01938943
20:07:19|0.01938943
20:07:20|0.01938943
20:07:21|0.01938943
20:07:22|0.01938943
20:07:23|0.01938992
20:07:24|0.01938992
20:07:25|0.01938992
20:07:26|0.01933519
20:07:27|0.01933519
20:07:28|0.0193385
20:07:29|0.0193385
20:07:30|0.0193385
20:07:31|0.01939125
20:07:32|0.01933013
20:07:33|0.01933013
20:07:34|0.01933012
20:07:35|0.01932541
20:07:36|0.0193264
20:07:37|0.01932806
20:07:38|0.01932806
20:07:39|0.01932806
20:07:40|0.01932806
20:07:41|0.01932896
20:07:42|0.01932967
20:07:43|0.01927506
20:07:44|0.01931
20:07:45|0.0193088
20:07:46|0.01927425
20:07:47|0.01925319
20:07:48|0.01926633
20:07:49|0.01926633
20:07:50|0.01923455
20:07:51|0.01923455
20:07:52|0.0192
20:07:53|0.01928164
20:07:54|0.01920501
20:07:56|0.0192613
20:07:57|0.01926001
20:07:57|0.01926001
20:07:58|0.01927324
20:08:00|0.01927419
20:08:01|0.01927419
20:08:02|0.01927419
20:08:03|0.01927419
20:08:04|0.01927419
20:08:05|0.0192835
20:08:06|0.0192835
20:08:07|0.0192835
20:08:09|0.0193
20:08:10|0.0193
20:08:11|0.01932799
20:08:11|0.01932799
20:08:13|0.01932799
20:08:14|0.01932709
20:08:15|0.01932709
20:08:16|0.01932709
20:08:17|0.01932709
20:08:18|0.0193
20:08:19|0.0193
20:08:20|0.0193
20:08:22|0.01930206
20:08:22|0.01930206
20:08:23|0.01930102
20:08:24|0.01930102
20:08:25|0.01930206
20:08:26|0.01929459
20:08:27|0.01929459
20:08:28|0.01932044
20:08:30|0.01932044
20:08:30|0.01930206
20:08:31|0.01930206
20:08:32|0.01930212
20:08:33|0.01930212
20:08:35|0.01932795
20:08:35|0.01931269
20:08:36|0.01932767
20:08:38|0.0194388
20:08:38|0.01943701
20:08:39|0.01943789
20:08:41|0.01943789
20:08:42|0.0193376
20:08:43|0.0193376
20:08:44|0.01939574
20:08:44|0.01944001
20:08:46|0.01944444
20:08:47|0.01952659
20:08:47|0.01960561
20:08:49|0.01962
20:08:49|0.0195683
20:08:50|0.01957891
20:08:52|0.01963696
20:08:53|0.01952544
20:08:53|0.01957891
20:08:55|0.01954212
20:08:56|0.01954212
20:08:58|0.01957891
20:08:59|0.0195457
20:09:00|0.0195457
20:09:01|0.01958818
20:09:02|0.01953373
20:09:02|0.01957238
20:09:04|0.01950001
20:09:04|0.01950001
20:09:05|0.01954764
20:09:07|0.01954764
20:09:08|0.01954764
20:09:09|0.01954764
20:09:09|0.01959724
20:09:11|0.01954764
20:09:12|0.01950937
20:09:13|0.01950007
20:09:14|0.01957395
20:09:14|0.01957395
20:09:16|0.01956984
20:09:17|0.01957019
20:09:18|0.01957019
20:09:19|0.0195702
20:09:20|0.0195702
20:09:21|0.01965379
20:09:21|0.01962509
20:09:23|0.01964002
20:09:24|0.01964043
20:09:25|0.01967504
20:09:26|0.01967504
20:09:27|0.01971658
20:09:28|0.01971383
20:09:29|0.01971472
20:09:30|0.01971472
20:09:31|0.0197585
20:09:32|0.01977777
20:09:33|0.01971913
20:09:34|0.0197219
20:09:35|0.01977004
20:09:36|0.01970144
20:09:37|0.01971913
20:09:37|0.01976535
20:09:39|0.01977004
20:09:40|0.01977004
20:09:42|0.01977004
20:09:42|0.01977004
20:09:43|0.01970106
20:09:44|0.01971913
20:09:46|0.01970513
20:09:47|0.0197
20:09:47|0.0197
20:09:49|0.01977004
20:09:50|0.01971913
20:09:51|0.01971913
20:09:52|0.01977004
20:09:53|0.01970593
20:09:54|0.01970593
20:09:55|0.01970593
20:09:56|0.01976991
20:09:58|0.01976991
20:09:58|0.01976997
20:09:59|0.01976997
20:10:00|0.01977003
20:10:02|0.0197699
20:10:02|0.01974875
20:10:04|0.01976991
20:10:05|0.01972379
20:10:06|0.01976885
20:10:06|0.01971722
20:10:07|0.0197699
20:10:09|0.0197699
20:10:10|0.01976885
20:10:11|0.01977003
20:10:13|0.01970904
20:10:14|0.01970904
20:10:15|0.0197162
20:10:16|0.01971652
20:10:17|0.01971811
20:10:18|0.01976979
20:10:19|0.01976979
20:10:20|0.01976979
20:10:22|0.01982385
20:10:22|0.01982836
20:10:24|0.01982836
20:10:24|0.01984368
20:10:26|0.01984368
20:10:27|0.01978061
20:10:28|0.01979093
20:10:29|0.01974501
20:10:29|0.01976979
20:10:31|0.01980381
20:10:31|0.01978874
20:10:33|0.01970741
20:10:33|0.01976652
20:10:35|0.01975461
20:10:36|0.01975167
20:10:36|0.01967747
20:10:37|0.01967747
20:10:38|0.01967747
20:10:40|0.01974468
20:10:40|0.01967031
20:10:41|0.01967031
20:10:42|0.01967031
20:10:44|0.01974299
20:10:45|0.01974299
20:10:45|0.01974299
20:10:47|0.01970492
20:10:47|0.01970492
20:10:48|0.01972224
20:10:49|0.01973813
20:10:51|0.01973813
20:10:51|0.01973813
20:10:52|0.01979368
20:10:53|0.01979368
20:10:54|0.01979368
20:10:55|0.01979368
20:10:57|0.01974018
20:10:59|0.01979443
20:11:00|0.01979522
20:11:02|0.01979522
20:11:02|0.01979522
20:11:04|0.01981969
20:11:05|0.01973813
20:11:06|0.01978121
20:11:07|0.01978121
20:11:08|0.01970269
20:11:09|0.01980081
20:11:10|0.01980194
20:11:11|0.01973375
20:11:12|0.01973375
20:11:13|0.01974468
20:11:14|0.01974468
20:11:15|0.01979999
20:11:16|0.01976413
20:11:17|0.01967747
20:11:18|0.01967747
20:11:19|0.01967747
20:11:20|0.01970314
20:11:21|0.01970314
20:11:22|0.01964503
20:11:23|0.01964503
20:11:24|0.01961382
20:11:25|0.01961543
20:11:26|0.01961543
20:11:27|0.01965238
20:11:28|0.01965406
20:11:29|0.01965406
20:11:30|0.019654
20:11:31|0.019654
20:11:32|0.01960928
20:11:33|0.0196035
20:11:34|0.01964503
20:11:35|0.01962643
20:11:36|0.019654
20:11:37|0.01963086
20:11:38|0.01963086
20:11:39|0.01969881
20:11:40|0.01969894
20:11:41|0.01962873
20:11:42|0.01962873
20:11:43|0.01962873
20:11:44|0.0196988
20:11:45|0.0197063
20:11:46|0.0197063
20:11:47|0.0197
20:11:48|0.0197
20:11:49|0.0197
20:11:50|0.01972374
20:11:51|0.01971306
20:11:52|0.01974467
20:11:53|0.0197685
20:11:54|0.01970701
20:11:56|0.01970701
20:11:56|0.01974
20:11:58|0.01974
20:11:59|0.0197054
20:12:00|0.01973996
20:12:02|0.01973996
20:12:02|0.0197054
20:12:04|0.0197054
20:12:04|0.0197054
20:12:06|0.0197054
20:12:07|0.0197054
20:12:08|0.01973994
20:12:10|0.01973994
20:12:10|0.01973994
20:12:11|0.01969649
20:12:13|0.01964323
20:12:14|0.01964323
20:12:15|0.0197
20:12:16|0.01964323
20:12:16|0.01963836
20:12:18|0.01963836
20:12:18|0.01963836
20:12:20|0.01971916
20:12:20|0.01971916
20:12:22|0.01971916
20:12:23|0.01971916
20:12:23|0.01966131
20:12:25|0.01966131
20:12:25|0.01971306
20:12:26|0.01966419
20:12:27|0.01966018
20:12:29|0.01966018
20:12:29|0.01971306
20:12:30|0.01966307
20:12:32|0.01966216
20:12:32|0.01966252
20:12:34|0.01966252
20:12:35|0.01966361
20:12:36|0.01966361
20:12:36|0.01966361
20:12:38|0.01966361
20:12:39|0.01966361
20:12:40|0.01966361
20:12:40|0.01969599
20:12:41|0.01969599
20:12:42|0.01960002
20:12:44|0.01960203
20:12:45|0.01960203
20:12:46|0.01960203
20:12:47|0.01960203
20:12:47|0.01960203
20:12:49|0.01960203
20:12:50|0.01965853
20:12:51|0.01965853
20:12:52|0.01965853
20:12:52|0.01965853
20:12:53|0.01965853
20:12:54|0.01966769
20:12:55|0.01962799
20:12:57|0.01962799
20:12:57|0.01969999
20:12:59|0.01966769
20:13:00|0.01969999
20:13:01|0.0196444
20:13:02|0.0196444
20:13:04|0.01964712
20:13:04|0.01973473
20:13:05|0.01973994
20:13:06|0.01970163
20:13:08|0.01970404
20:13:08|0.01970404
20:13:10|0.01971032
20:13:11|0.01971344
20:13:12|0.01971033
20:13:14|0.01973994
20:13:14|0.01973994
20:13:15|0.01973994
20:13:16|0.01975
20:13:17|0.01975
20:13:19|0.01973333
20:13:20|0.01973226
20:13:21|0.01974106
20:13:21|0.01974106
20:13:23|0.01976849
20:13:24|0.01976849
20:13:25|0.01976849
20:13:26|0.01976849
20:13:27|0.01976849
20:13:28|0.01976849
20:13:29|0.01976849
20:13:29|0.01976849
20:13:31|0.01975763
20:13:32|0.01975763
20:13:33|0.01975763
20:13:34|0.01981969
20:13:35|0.01984018
20:13:36|0.01978655
20:13:37|0.01981999
20:13:39|0.019817
20:13:39|0.01984018
20:13:40|0.01988121
20:13:41|0.01992547
20:13:42|0.01990877
20:13:43|0.01992547
20:13:44|0.01991825
20:13:45|0.01988906
20:13:46|0.01992149
20:13:47|0.01992215
20:13:48|0.0199771
20:13:49|0.01992221
20:13:50|0.01992219
20:13:51|0.0199771
20:13:52|0.01990547
20:13:53|0.01994964
20:13:54|0.01992222
20:13:55|0.01990665
20:13:56|0.01989211
20:13:57|0.01989211
20:13:58|0.01994627
20:14:00|0.01990516
20:14:01|0.01990516
20:14:02|0.01990516
20:14:03|0.01991541
20:14:04|0.01994301
20:14:06|0.01994301
20:14:06|0.01994301
20:14:07|0.01994301
20:14:09|0.01994301
20:14:10|0.01989212
20:14:11|0.01989212
20:14:12|0.01994301
20:14:12|0.01994301
20:14:13|0.01994301
20:14:14|0.01994204
20:14:16|0.01990745
20:14:17|0.01991064
20:14:18|0.01994204
20:14:18|0.01991042
20:14:19|0.01988121
20:14:20|0.01990713
20:14:21|0.01990713
20:14:23|0.01990713
20:14:24|0.01990713
20:14:25|0.01990713
20:14:26|0.01982494
20:14:27|0.01982494
20:14:27|0.01982494
20:14:28|0.0199062
20:14:29|0.0199062
20:14:30|0.0199062
20:14:31|0.01983729
20:14:32|0.01983729
20:14:34|0.01983729
20:14:34|0.01983729
20:14:35|0.01983729
20:14:36|0.01987552
20:14:37|0.01984358
20:14:38|0.01984801
20:14:39|0.01984801
20:14:40|0.01984801
20:14:42|0.01990764
20:14:43|0.01990764
20:14:43|0.01990764
20:14:44|0.01986018
20:14:45|0.01986018
20:14:46|0.01989548
20:14:48|0.01989548
20:14:48|0.01984368
20:14:49|0.01984368
20:14:51|0.01984368
20:14:52|0.01984368
20:14:52|0.01984368
20:14:53|0.01984368
20:14:54|0.01986602
20:14:55|0.01986602
20:14:56|0.01986602
20:14:58|0.01991357
20:14:58|0.01991357
20:14:59|0.01991357
20:15:01|0.01989728
20:15:03|0.0199
20:15:03|0.0199
20:15:04|0.01986603
20:15:05|0.01986603
20:15:06|0.01986603
20:15:07|0.01986603
20:15:08|0.01989363
20:15:09|0.01989363
20:15:10|0.01989363
20:15:11|0.01989224
20:15:12|0.01984801
20:15:13|0.01984
20:15:14|0.01984
20:15:16|0.01983729
20:15:16|0.01986566
20:15:18|0.01986566
20:15:19|0.01986566
20:15:20|0.01986566
20:15:21|0.019862
20:15:22|0.01986216
20:15:23|0.01986216
20:15:24|0.01986216
20:15:25|0.01986216
20:15:26|0.01986216
20:15:27|0.01986216
20:15:27|0.01986216
20:15:29|0.01986216
20:15:30|0.01981625
20:15:31|0.01980918
20:15:32|0.01980918
20:15:33|0.01980918
20:15:34|0.01980941
20:15:35|0.0198
20:15:36|0.01985251
20:15:37|0.01985078
20:15:38|0.01985078
20:15:39|0.01985078
20:15:40|0.01974265
20:15:41|0.01973536
20:15:42|0.01982758
20:15:43|0.01982758
20:15:43|0.01973745
20:15:45|0.01973745
20:15:45|0.0197447
20:15:47|0.0197447
20:15:48|0.0197447
20:15:48|0.0197447
20:15:50|0.0197447
20:15:51|0.0197447
20:15:52|0.0197447
20:15:53|0.01963613
20:15:54|0.0197
20:15:55|0.01969836
20:15:56|0.01968958
20:15:56|0.01968958
20:15:58|0.01968958
20:15:59|0.01968958
20:16:00|0.01963613
20:16:01|0.01967446
20:16:03|0.01963613
20:16:04|0.0196441
20:16:06|0.01977924
20:16:07|0.01977924
20:16:09|0.01970442
20:16:09|0.01960004
20:16:10|0.01972127
20:16:12|0.01973346
20:16:13|0.01973346
20:16:14|0.01972806
20:16:15|0.01967602
20:16:15|0.01967602
20:16:17|0.01967602
20:16:18|0.01967602
20:16:19|0.01967602
20:16:20|0.01967602
20:16:21|0.01967602
20:16:22|0.01967758
20:16:23|0.01967758
20:16:24|0.01967602
20:16:25|0.01969233
20:16:26|0.01969233
20:16:27|0.01969518
20:16:27|0.01969518
20:16:28|0.01969518
20:16:30|0.0196575
20:16:31|0.01969447
20:16:32|0.01969447
20:16:33|0.01969232
20:16:34|0.0196575
20:16:35|0.01969233
20:16:36|0.01969233
20:16:37|0.01967945
20:16:38|0.01967602
20:16:39|0.01969233
20:16:40|0.01969233
20:16:41|0.01969233
20:16:41|0.01969233
20:16:43|0.01969233
20:16:44|0.01968408
20:16:45|0.01968408
20:16:46|0.01968408
20:16:47|0.01961586
20:16:48|0.01966293
20:16:49|0.01965
20:16:50|0.01965
20:16:51|0.01961497
20:16:51|0.01969233
20:16:53|0.01970106
20:16:54|0.01965431
20:16:56|0.01971973
20:16:56|0.01971973
20:16:58|0.01972337
20:16:59|0.01972337
20:17:00|0.0196767
20:17:01|0.0196767
20:17:02|0.0196767
20:17:03|0.0196767
20:17:05|0.01969886
20:17:06|0.01969886
20:17:06|0.01969886
20:17:08|0.01969886
20:17:09|0.01969256
20:17:09|0.01969709
20:17:11|0.01969709
20:17:12|0.01969709
20:17:13|0.01963237
20:17:13|0.01963427
20:17:14|0.01963427
20:17:15|0.01966471
20:17:17|0.01966471
20:17:17|0.01964326
20:17:19|0.01964326
20:17:20|0.01964326
20:17:21|0.01964326
20:17:22|0.01964326
20:17:22|0.01964326
20:17:23|0.01964326
20:17:25|0.01969885
20:17:25|0.0197
20:17:27|0.01966457
20:17:28|0.01966457
20:17:28|0.01966457
20:17:29|0.01966457
20:17:31|0.01966457
20:17:31|0.01969883
20:17:32|0.01972646
20:17:33|0.0196751
20:17:35|0.01977924
20:17:36|0.01977924
20:17:37|0.01977924
20:17:38|0.01973294
20:17:39|0.01977924
20:17:40|0.01973574
20:17:41|0.01973574
20:17:43|0.01972585
20:17:44|0.0197357
20:17:44|0.0197357
20:17:46|0.0197357
20:17:47|0.0197357
20:17:48|0.01973571
20:17:49|0.01973571
20:17:49|0.0197357
20:17:51|0.0197357
20:17:52|0.0197357
20:17:54|0.01966458
20:17:54|0.01966458
20:17:55|0.01966458
20:17:56|0.01966458
20:17:57|0.01966458
20:17:58|0.01965744
20:17:59|0.01965744
20:18:00|0.01965744
20:18:01|0.01965744
20:18:02|0.01965744
20:18:04|0.01965744
20:18:04|0.01965744
20:18:06|0.01965782
20:18:07|0.01965782
20:18:09|0.01969865
20:18:10|0.01965744
20:18:11|0.01965744
20:18:12|0.01969239
20:18:13|0.01965782
20:18:14|0.01968984
20:18:15|0.01968984
20:18:16|0.01968984
20:18:17|0.01968984
20:18:18|0.01968984
20:18:19|0.01965
20:18:20|0.01965
20:18:22|0.01965
20:18:23|0.01967744
20:18:24|0.01968984
20:18:25|0.01968984
20:18:26|0.01968984
20:18:26|0.01968984
20:18:28|0.01968984
20:18:28|0.01968984
20:18:30|0.01968984
20:18:31|0.01973
20:18:32|0.01973
20:18:33|0.01973
20:18:34|0.01968268
20:18:35|0.01969497
20:18:36|0.01969497
20:18:37|0.0197219
20:18:38|0.0197219
20:18:39|0.0197219
20:18:40|0.0197271
20:18:41|0.0197271
20:18:42|0.01965994
20:18:43|0.01965994
20:18:44|0.01965994
20:18:45|0.01969497
20:18:46|0.01969532
20:18:47|0.01967571
20:18:48|0.01967571
20:18:49|0.01967802
20:18:50|0.01967802
20:18:51|0.01972174
20:18:52|0.01972174
20:18:53|0.01967803
20:18:54|0.01967803
20:18:55|0.01967571
20:18:56|0.01967571
20:18:57|0.01972137
20:18:58|0.01972137
20:18:59|0.01972137
20:19:00|0.01965332
20:19:01|0.01965332
20:19:02|0.01965332
20:19:03|0.01965403
20:19:04|0.01965403
20:19:06|0.01965278
20:19:07|0.01965278
20:19:08|0.01965278
20:19:10|0.01965278
20:19:10|0.01965278
20:19:12|0.01965278
20:19:13|0.01965278
20:19:14|0.01965278
20:19:16|0.01965278
20:19:17|0.01966629
20:19:18|0.01966629
20:19:19|0.01966629
20:19:21|0.01965001
20:19:22|0.01965001
20:19:23|0.01964326
20:19:23|0.01963109
20:19:25|0.01963163
20:19:26|0.01957663
20:19:27|0.01957663
20:19:28|0.01958659
20:19:29|0.01965703
20:19:30|0.01965703
20:19:31|0.01958659
20:19:32|0.01965
20:19:33|0.01965573
20:19:33|0.01956677
20:19:35|0.01965144
20:19:36|0.01965144
20:19:37|0.01965144
20:19:37|0.01963044
20:19:39|0.01963044
20:19:40|0.01963044
20:19:41|0.01963044
20:19:42|0.01962733
20:19:43|0.01962732
20:19:43|0.01962732
20:19:45|0.01962732
20:19:46|0.01958796
20:19:47|0.01958796
20:19:48|0.01958796
20:19:48|0.01958796
20:19:50|0.01958796
20:19:50|0.01962136
20:19:51|0.01962134
20:19:52|0.01962134
20:19:54|0.01962134
20:19:55|0.01962134
20:19:56|0.0195866
20:19:57|0.01961811
20:19:58|0.01961811
20:19:59|0.01961811
20:20:00|0.01958671
20:20:00|0.01954518
20:20:02|0.01961194
20:20:04|0.01961194
20:20:04|0.01961194
20:20:05|0.01955035
20:20:07|0.01960218
20:20:08|0.01959913
20:20:09|0.01959913
20:20:10|0.01954712
20:20:11|0.01958943
20:20:12|0.01959133
20:20:13|0.01958436
20:20:14|0.01958436
20:20:15|0.01960987
20:20:16|0.01960987
20:20:17|0.01960987
20:20:18|0.01960987
20:20:19|0.01960987
20:20:20|0.01960987
20:20:21|0.01961382
20:20:22|0.01961382
20:20:23|0.01964893
20:20:24|0.01964893
20:20:25|0.01964893
20:20:26|0.01965143
20:20:27|0.01965143
20:20:28|0.01965143
20:20:30|0.01965143
20:20:30|0.01961497
20:20:32|0.01961497
20:20:33|0.01961497
20:20:34|0.01961497
20:20:35|0.01961497
20:20:36|0.01965143
20:20:37|0.01965143
20:20:38|0.01965143
20:20:38|0.01965143
20:20:40|0.01965143
20:20:41|0.01961617
20:20:42|0.01965142
20:20:43|0.01965142
20:20:44|0.01965142
20:20:45|0.01965142
20:20:46|0.01965142
20:20:47|0.01965142
20:20:47|0.01961497
20:20:49|0.01961497
20:20:49|0.01961497
20:20:51|0.01963743
20:20:52|0.01963743
20:20:54|0.01961493
20:20:54|0.01961493
20:20:55|0.01961496
20:20:56|0.01961495
20:20:57|0.01961495
20:20:58|0.01961495
20:20:59|0.01958944
20:21:00|0.01958944
20:21:01|0.01958944
20:21:02|0.01958944
20:21:03|0.01961496
20:21:04|0.01961496
20:21:05|0.01959095
20:21:07|0.01959095
20:21:09|0.01959095
20:21:09|0.01959201
20:21:10|0.01959201
20:21:12|0.01959201
20:21:13|0.01963737
20:21:14|0.01965108
20:21:15|0.01964872
20:21:16|0.01964872
20:21:17|0.01964872
20:21:18|0.01964872
20:21:19|0.01966629
20:21:20|0.01969999
20:21:21|0.01973572
20:21:21|0.01970396
20:21:24|0.01976839
20:21:24|0.01970516
20:21:25|0.01970516
20:21:26|0.01977924
20:21:27|0.01977924
20:21:29|0.01977924
20:21:30|0.01977924
20:21:31|0.01977924
20:21:32|0.01977924
20:21:33|0.0199
20:21:33|0.01982096
20:21:35|0.0198244
20:21:36|0.0198244
20:21:37|0.01989999
20:21:38|0.01989999
20:21:39|0.01984613
20:21:40|0.01989999
20:21:41|0.01989999
20:21:41|0.01985
20:21:43|0.01985
20:21:44|0.01989648
20:21:45|0.01989686
20:21:46|0.01983192
20:21:47|0.01979
20:21:47|0.01983919
20:21:49|0.01984031
20:21:50|0.01984031
20:21:52|0.01978019
20:21:52|0.01978019
20:21:53|0.01978019
20:21:54|0.01978019
20:21:55|0.01978019
20:21:56|0.01978021
20:21:58|0.01978019
20:21:59|0.01979999
20:22:00|0.01974468
20:22:01|0.01972893
20:22:02|0.0197569
20:22:03|0.01970585
20:22:03|0.01970404
20:22:05|0.01970404
20:22:06|0.01970396
20:22:07|0.01973764
20:22:09|0.01973764
20:22:10|0.01975146
20:22:11|0.01975146
20:22:13|0.01975146
20:22:14|0.01975146
20:22:16|0.01970397
20:22:16|0.01970397
20:22:17|0.01970397
20:22:18|0.01970397
20:22:19|0.01970397
20:22:20|0.01973764
20:22:21|0.01974
20:22:22|0.01974
20:22:23|0.0197567
20:22:24|0.0197567
20:22:25|0.0197567
20:22:26|0.0197567
20:22:27|0.0197567
20:22:28|0.01973838
20:22:29|0.01973838
20:22:30|0.01973838
20:22:31|0.01973838
20:22:32|0.01973838
20:22:33|0.01973838
20:22:34|0.01977405
20:22:35|0.01970396
20:22:36|0.01967083
20:22:37|0.01965142
20:22:38|0.01965142
20:22:39|0.01965142
20:22:40|0.01965142
20:22:41|0.01965383
20:22:42|0.01967083
20:22:43|0.01969742
20:22:44|0.01963109
20:22:45|0.01965383
20:22:46|0.01965383
20:22:47|0.0196
20:22:48|0.01963185
20:22:49|0.01962147
20:22:50|0.01962998
20:22:51|0.01962998
20:22:52|0.01972646
20:22:53|0.01972646
20:22:54|0.01972646
20:22:55|0.01972646
20:22:56|0.01972646
20:22:57|0.01972646
20:22:58|0.01973764
20:22:59|0.01973764
20:23:00|0.01973764
20:23:02|0.01973764
20:23:03|0.01973764
20:23:04|0.01973764
20:23:05|0.01967726
20:23:06|0.01967726
20:23:06|0.01967726
20:23:08|0.01967726
20:23:09|0.01967726
20:23:11|0.01967726
20:23:12|0.01967726
20:23:13|0.01971972
20:23:14|0.01971972
20:23:15|0.01967644
20:23:16|0.0196594
20:23:16|0.0196594
20:23:18|0.01967728
20:23:19|0.01967728
20:23:20|0.01967728
20:23:21|0.01967728
20:23:22|0.01967728
20:23:23|0.01963165
20:23:24|0.0196366
20:23:25|0.01963917
20:23:26|0.01963917
20:23:27|0.01963917
20:23:28|0.01967725
20:23:29|0.01964159
20:23:30|0.01964159
20:23:31|0.01964159
20:23:33|0.01963507
20:23:33|0.01963507
20:23:35|0.01963001
20:23:36|0.01963001
20:23:37|0.01967161
20:23:38|0.01967161
20:23:39|0.0196
20:23:40|0.01967726
20:23:41|0.01967705
20:23:42|0.01967705
20:23:43|0.01960707
20:23:44|0.01961
20:23:46|0.01965743
20:23:47|0.01961502
20:23:48|0.01961502
20:23:48|0.01961502
20:23:50|0.01961742
20:23:51|0.01961742
20:23:52|0.01965743
20:23:53|0.01965743
20:23:54|0.01965744
20:23:55|0.01965744
20:23:56|0.01972163
20:23:57|0.01965004
20:23:58|0.01965743
20:23:59|0.01965005
20:24:00|0.01965005
20:24:01|0.01965744
20:24:02|0.01965744
20:24:03|0.01965744
20:24:04|0.01965745
20:24:05|0.01965744
20:24:06|0.01965602
20:24:07|0.01965602
20:24:08|0.01947828
20:24:09|0.0194515
20:24:10|0.01941946
20:24:12|0.01940023
20:24:12|0.0194
20:24:13|0.01943161
20:24:14|0.0193528
20:24:15|0.01935256
20:24:16|0.01941187
20:24:17|0.0193243
20:24:18|0.01940865
20:24:19|0.0193344
20:24:20|0.01939986
20:24:21|0.01939986
20:24:22|0.01939986
20:24:23|0.01939926
20:24:24|0.01935675
20:24:25|0.01942618
20:24:26|0.01942618
20:24:27|0.01942618
20:24:28|0.01943713
20:24:29|0.01940023
20:24:30|0.01935342
20:24:31|0.01926546
20:24:32|0.01928922
20:24:33|0.0192943
20:24:34|0.0192943
20:24:35|0.01929425
20:24:36|0.01929424
20:24:37|0.01929424
20:24:38|0.01935747
20:24:39|0.01937593
20:24:40|0.0193905
20:24:41|0.0193905
20:24:42|0.0193905
20:24:43|0.01930149
20:24:44|0.01935212
20:24:46|0.0194
20:24:47|0.01943717
20:24:48|0.01935774
20:24:49|0.01935774
20:24:50|0.01935774
20:24:51|0.01935774
20:24:52|0.01935774
20:24:53|0.01940947
20:24:54|0.01940947
20:24:55|0.01940947
20:24:56|0.01940947
20:24:57|0.01936969
20:24:58|0.01936969
20:24:59|0.01931363
20:25:01|0.01938948
20:25:01|0.01938948
20:25:02|0.0193521
20:25:04|0.01939737
20:25:05|0.01939075
20:25:05|0.01932415
20:25:07|0.01932415
20:25:07|0.01938315
20:25:09|0.0193
20:25:09|0.0193
20:25:10|0.0193
20:25:12|0.0193
20:25:13|0.0193
20:25:14|0.01929999
20:25:15|0.01928748
20:25:16|0.01928358
20:25:17|0.01928266
20:25:18|0.01926157
20:25:20|0.01926154
20:25:21|0.01926154
20:25:22|0.01926153
20:25:23|0.01926154
20:25:24|0.01935209
20:25:25|0.01935209
20:25:26|0.01935209
20:25:27|0.01929376
20:25:28|0.01937593
20:25:29|0.01937593
20:25:30|0.01937593
20:25:30|0.01937593
20:25:32|0.01939999
20:25:32|0.01926154
20:25:34|0.01934662
20:25:35|0.01934113
20:25:35|0.01932281
20:25:37|0.01932281
20:25:38|0.0193513
20:25:38|0.0193521
20:25:39|0.0193521
20:25:40|0.0193521
20:25:41|0.0193521
20:25:42|0.01932281
20:25:43|0.01932281
20:25:45|0.01932281
20:25:45|0.01934677
20:25:47|0.01934677
20:25:47|0.01934677
20:25:49|0.01935104
20:25:50|0.01935104
20:25:50|0.0193239
20:25:51|0.01932936
20:25:52|0.01932936
20:25:53|0.01932936
20:25:55|0.01932281
20:25:55|0.01933818
20:25:57|0.01933818
20:25:57|0.01933818
20:25:59|0.01927605
20:25:59|0.01927605
20:26:01|0.01932073
20:26:01|0.01932073
20:26:02|0.01932073
20:26:04|0.01932055
20:26:04|0.01928269
20:26:05|0.01928269
20:26:06|0.01928269
20:26:07|0.01928269
20:26:08|0.01927111
20:26:10|0.01927111
20:26:11|0.01931946
20:26:12|0.01931946
20:26:14|0.01927002
20:26:15|0.01927002
20:26:17|0.01926726
20:26:18|0.01926726
20:26:20|0.019264
20:26:21|0.019264
20:26:22|0.01926706
20:26:23|0.01926698
20:26:24|0.01923323
20:26:24|0.01931944
20:26:26|0.01929903
20:26:26|0.01929903
20:26:28|0.01929903
20:26:29|0.01929903
20:26:29|0.01934996
20:26:31|0.01934996
20:26:32|0.01934996
20:26:33|0.01929314
20:26:33|0.01929314
20:26:35|0.01934764
20:26:35|0.01934764
20:26:37|0.01934764
20:26:37|0.01929247
20:26:39|0.01929247
20:26:39|0.01928304
20:26:41|0.01933585
20:26:41|0.01933585
20:26:42|0.0193494
20:26:43|0.0193494
20:26:44|0.0193494
20:26:45|0.0193494
20:26:46|0.0193494
20:26:47|0.0193026
20:26:49|0.0193026
20:26:49|0.0193026
20:26:51|0.01934914
20:26:52|0.0193
20:26:53|0.01933999
20:26:53|0.01933999
20:26:54|0.01933999
20:26:56|0.01933999
20:26:57|0.01933999
20:26:58|0.01933999
20:26:59|0.01933999
20:27:00|0.01933999
20:27:01|0.01934764
20:27:01|0.01933585
20:27:03|0.01934764
20:27:03|0.01934764
20:27:04|0.01934764
20:27:06|0.01934764
20:27:07|0.01934764
20:27:07|0.01934764
20:27:08|0.01934764
20:27:09|0.01934764
20:27:10|0.01934763
20:27:11|0.01930566
20:27:13|0.01934761
20:27:14|0.01934761
20:27:15|0.01934762
20:27:17|0.01934764
20:27:18|0.01934764
20:27:19|0.01934764
20:27:20|0.01934764
20:27:21|0.01930577
20:27:22|0.01934761
20:27:23|0.01934761
20:27:24|0.01930565
20:27:26|0.01933999
20:27:26|0.01933999
20:27:28|0.01930567
20:27:29|0.01930567
20:27:30|0.01930567
20:27:31|0.01930567
20:27:32|0.01930567
20:27:32|0.01927903
20:27:35|0.01927903
20:27:35|0.01930378
20:27:36|0.01930567
20:27:37|0.01930567
20:27:38|0.01933641
20:27:39|0.01933641
20:27:40|0.0193004
20:27:41|0.01930047
20:27:42|0.01930048
20:27:43|0.01933675
20:27:44|0.01933675
20:27:45|0.0193004
20:27:46|0.0193004
20:27:47|0.0193004
20:27:48|0.0193004
20:27:49|0.0193
20:27:50|0.0193
20:27:51|0.0193
20:27:52|0.01930036
20:27:53|0.01930036
20:27:54|0.0193
20:27:55|0.0193
20:27:56|0.0193
20:27:57|0.0193
20:27:58|0.0193
20:27:59|0.0193
20:28:00|0.01930002
20:28:01|0.01930004
20:28:02|0.01930003
20:28:03|0.01930003
20:28:04|0.01930003
20:28:05|0.01930003
20:28:06|0.01930003
20:28:07|0.0193004
20:28:08|0.0193004
20:28:09|0.0193004
20:28:10|0.01930039
20:28:11|0.01930039
20:28:12|0.01930039
20:28:14|0.01930048
20:28:14|0.01930039
20:28:16|0.01932832
20:28:17|0.01932136
20:28:18|0.01926524
20:28:19|0.01932201
20:28:20|0.01932201
20:28:21|0.01926
20:28:23|0.01926
20:28:24|0.01925
20:28:25|0.01934764
20:28:26|0.01934764
20:28:27|0.0192785
20:28:28|0.01926765
20:28:29|0.01927903
20:28:30|0.0193258
20:28:31|0.0193258
20:28:32|0.0193258
20:28:33|0.0192867
20:28:34|0.0192867
20:28:35|0.01928046
20:28:36|0.01927903
20:28:37|0.01927903
20:28:38|0.01927903
20:28:39|0.01927903
20:28:40|0.01927903
20:28:41|0.01925001
20:28:42|0.0193
20:28:43|0.0192982
20:28:44|0.0192982
20:28:45|0.0192982
20:28:46|0.0192982
20:28:47|0.0192982
20:28:48|0.0192982
20:28:49|0.0192982
20:28:50|0.0192982
20:28:51|0.0192982
20:28:52|0.0192982
20:28:53|0.01925111
20:28:54|0.01925111
20:28:55|0.01925109
20:28:57|0.01925001
20:28:57|0.01925001
20:28:58|0.01925001
20:29:00|0.01925001
20:29:00|0.01925001
20:29:01|0.01925109
20:29:03|0.01927103
20:29:03|0.01927103
20:29:05|0.01927103
20:29:05|0.01927103
20:29:06|0.01925111
20:29:07|0.01925
20:29:09|0.01925
20:29:10|0.01925111
20:29:10|0.01925067
20:29:11|0.01925067
20:29:13|0.01925067
20:29:14|0.01929633
20:29:15|0.01929633
20:29:16|0.01929646
20:29:17|0.01929646
20:29:19|0.01929646
20:29:19|0.01929646
20:29:20|0.01929646
20:29:21|0.01929646
20:29:22|0.01928245
20:29:23|0.01929645
20:29:24|0.0193258
20:29:25|0.0193258
20:29:26|0.0193258
20:29:28|0.01929872
20:29:29|0.01929872
20:29:30|0.01929872
20:29:31|0.01929872
20:29:32|0.01929872
20:29:33|0.0193258
20:29:34|0.01929895
20:29:34|0.01934764
20:29:36|0.01934764
20:29:37|0.01934764
20:29:38|0.01934764
20:29:39|0.01934703
20:29:40|0.01930026
20:29:40|0.01930028
20:29:42|0.01935
20:29:43|0.01935
20:29:44|0.01935
20:29:45|0.01935
20:29:46|0.01930922
20:29:47|0.01935
20:29:48|0.01935
20:29:49|0.01935212
20:29:50|0.01935015
20:29:51|0.01935015
20:29:52|0.01935015
20:29:53|0.01935015
20:29:54|0.01935015
20:29:54|0.01935015
20:29:56|0.01935015
20:29:57|0.01935015
20:29:57|0.01934289
20:29:59|0.01934289
20:30:00|0.01935212
20:30:01|0.01935212
20:30:01|0.01935212
20:30:03|0.01935212
20:30:04|0.01935212
20:30:05|0.01935212
20:30:05|0.01934951
20:30:06|0.01934951
20:30:08|0.0193
20:30:09|0.0193
20:30:10|0.0193
20:30:11|0.0193
20:30:12|0.0193
20:30:13|0.01930006
20:30:13|0.0193
20:30:16|0.0193
20:30:17|0.0193
20:30:18|0.0193
20:30:19|0.01929646
20:30:20|0.01933989
20:30:21|0.01932002
20:30:22|0.01930877
20:30:23|0.01930877
20:30:24|0.01935212
20:30:25|0.01935212
20:30:26|0.01935212
20:30:27|0.01935212
20:30:28|0.01935008
20:30:29|0.01935008
20:30:30|0.01935008
20:30:31|0.01935008
20:30:32|0.01933696
20:30:33|0.0193558
20:30:34|0.0193558
20:30:35|0.0193558
20:30:36|0.0193558
20:30:37|0.0193558
20:30:38|0.0193951
20:30:39|0.0193951
20:30:40|0.0193951
20:30:41|0.0193951
20:30:42|0.01939573
20:30:43|0.01939573
20:30:44|0.01939573
20:30:46|0.01939571
20:30:46|0.01939571
20:30:48|0.01939571
20:30:48|0.01939573
20:30:49|0.01939573
20:30:50|0.019356
20:30:52|0.019356
20:30:53|0.01938505
20:30:54|0.01938505
20:30:55|0.01935871
20:30:55|0.01935871
20:30:56|0.01931951
20:30:57|0.01931951
20:30:58|0.01931951
20:31:00|0.01931119
20:31:01|0.01931119
20:31:01|0.01931119
20:31:02|0.01930851
20:31:03|0.01931951
20:31:04|0.01938033
20:31:06|0.01938033
20:31:07|0.01932831
20:31:08|0.01932831
20:31:09|0.01941019
20:31:10|0.01943936
20:31:11|0.01940859
20:31:11|0.01943141
20:31:13|0.01942246
20:31:13|0.01946335
20:31:15|0.01946335
20:31:16|0.01946335
20:31:18|0.0195
20:31:19|0.0195
20:31:20|0.0195
20:31:21|0.01943937
20:31:22|0.01949998
20:31:23|0.01949998
20:31:25|0.01949882
20:31:26|0.01949882
20:31:28|0.01932001
20:31:28|0.01932001
20:31:29|0.01939574
20:31:30|0.01939574
20:31:31|0.01939574
20:31:32|0.01939574
20:31:33|0.01939574
20:31:34|0.01939574
20:31:35|0.01939574
20:31:36|0.01939574
20:31:37|0.01939574
20:31:38|0.01939574
20:31:39|0.01939574
20:31:41|0.01940386
20:31:42|0.0194348
20:31:43|0.0194
20:31:44|0.0194
20:31:45|0.01935002
20:31:46|0.01935002
20:31:47|0.01935002
20:31:48|0.01935226
20:31:48|0.01935226
20:31:49|0.01939861
20:31:51|0.01939861
20:31:51|0.01937138
20:31:53|0.01937139
20:31:54|0.01937139
20:31:55|0.01935228
20:31:56|0.01935229
20:31:57|0.01935244
20:31:58|0.01935245
20:31:59|0.01935245
20:31:59|0.01937156
20:32:01|0.01937308
20:32:02|0.01935253
20:32:02|0.01935002
20:32:04|0.0194097
20:32:04|0.01935006
20:32:05|0.01935004
20:32:07|0.01935003
20:32:08|0.01935
20:32:09|0.01935001
20:32:09|0.01935001
20:32:11|0.01935001
20:32:12|0.0193734
20:32:13|0.0193734
20:32:13|0.01935245
20:32:15|0.01935244
20:32:16|0.01935244
20:32:17|0.01935244
20:32:19|0.01935244
20:32:20|0.01935244
20:32:21|0.01938448
20:32:23|0.01938448
20:32:23|0.01938448
20:32:25|0.01938448
20:32:26|0.01938448
20:32:27|0.01938448
20:32:28|0.01938448
20:32:29|0.01938448
20:32:30|0.01935246
20:32:30|0.01935246
20:32:32|0.019413
20:32:33|0.01936235
20:32:34|0.0193524
20:32:35|0.0193524
20:32:36|0.01935
20:32:37|0.019305
20:32:38|0.0193513
20:32:39|0.0193513
20:32:40|0.0193513
20:32:41|0.0193513
20:32:42|0.0193243
20:32:43|0.0193524
20:32:44|0.0193524
20:32:44|0.0193513
20:32:46|0.0193513
20:32:47|0.0193524
20:32:48|0.0193947
20:32:49|0.0193513
20:32:50|0.0193513
20:32:50|0.0193513
20:32:52|0.01942042
20:32:53|0.01937241
20:32:54|0.01935333
20:32:54|0.01935328
20:32:56|0.01935328
20:32:57|0.01935328
20:32:58|0.01935328
20:32:59|0.01937242
20:33:00|0.01937256
20:33:01|0.01937256
20:33:01|0.01937242
20:33:03|0.01937242
20:33:04|0.01937242
20:33:05|0.01937242
20:33:06|0.01937242
20:33:07|0.01937242
20:33:08|0.01937241
20:33:08|0.01937241
20:33:10|0.01937241
20:33:11|0.01937241
20:33:12|0.01937241
20:33:13|0.01937241
20:33:14|0.01937241
20:33:15|0.01937242
20:33:16|0.01937242
20:33:17|0.01937242
20:33:19|0.01937242
20:33:19|0.01937242
20:33:21|0.01937242
20:33:22|0.01937242
20:33:24|0.01937242
20:33:25|0.01931875
20:33:26|0.01932425
20:33:27|0.01936141
20:33:28|0.01936141
20:33:29|0.01936141
20:33:30|0.01936141
20:33:32|0.01936141
20:33:32|0.01936141
20:33:33|0.01936141
20:33:35|0.01936141
20:33:36|0.01936141
20:33:37|0.01936141
20:33:38|0.01936141
20:33:39|0.01931185
20:33:40|0.01932854
20:33:41|0.01932854
20:33:42|0.01932854
20:33:43|0.01936141
20:33:43|0.01932371
20:33:45|0.01936999
20:33:45|0.01932551
20:33:47|0.0193
20:33:48|0.0193
20:33:49|0.01932459
20:33:50|0.01932551
20:33:51|0.01932551
20:33:52|0.01930256
20:33:53|0.01930256
20:33:54|0.0193024
20:33:55|0.0193024
20:33:56|0.0193024
20:33:57|0.0193024
20:33:57|0.0193024
20:33:59|0.0193024
20:34:00|0.0193024
20:34:01|0.0193024
20:34:02|0.0193024
20:34:03|0.0193024
20:34:04|0.0193024
20:34:05|0.0193024
20:34:06|0.0193024
20:34:07|0.0193024
20:34:08|0.01930001
20:34:09|0.01930051
20:34:10|0.01930051
20:34:11|0.01930282
20:34:12|0.01931099
20:34:13|0.01931099
20:34:14|0.01930061
20:34:14|0.01930061
20:34:16|0.01930061
20:34:17|0.01930061
20:34:17|0.01930061
20:34:20|0.01930061
20:34:21|0.0193024
20:34:22|0.0193024
20:34:23|0.0193024
20:34:24|0.0193
20:34:26|0.0193
20:34:27|0.0193
20:34:28|0.01930188
20:34:28|0.01932425
20:34:30|0.01930304
20:34:31|0.01930114
20:34:32|0.01930114
20:34:33|0.01930114
20:34:34|0.01930114
20:34:36|0.01930304
20:34:36|0.01930304
20:34:37|0.01930114
20:34:38|0.01930114
20:34:39|0.01925162
20:34:40|0.01930095
20:34:41|0.0193085
20:34:42|0.0193085
20:34:44|0.01922459
20:34:45|0.01922595
20:34:46|0.01922595
20:34:47|0.01922595
20:34:48|0.01922459
20:34:48|0.01922459
20:34:49|0.0192
20:34:51|0.01917765
20:34:52|0.01915171
20:34:53|0.01915916
20:34:54|0.01914526
20:34:55|0.01918014
20:34:56|0.01912795
20:34:57|0.01912795
20:34:58|0.01912057
20:34:59|0.01913647
20:35:00|0.01907602
20:35:01|0.01911252
20:35:02|0.01905629
20:35:03|0.01910852
20:35:04|0.01910852
20:35:05|0.01905632
20:35:06|0.01905632
20:35:06|0.01905702
20:35:08|0.01910252
20:35:09|0.0190604
20:35:10|0.01905742
20:35:11|0.01905061
20:35:12|0.019
20:35:13|0.01904456
20:35:13|0.01904612
20:35:15|0.01904983
20:35:16|0.01900475
20:35:17|0.01900475
20:35:18|0.01900475
20:35:19|0.01900475
20:35:20|0.01904436
20:35:22|0.01910255
20:35:23|0.01910211
20:35:24|0.01904523
20:35:25|0.01904867
20:35:27|0.01904867
20:35:28|0.01904867
20:35:28|0.01910253
20:35:30|0.01905898
20:35:31|0.01905898
20:35:32|0.01905546
20:35:33|0.01905228
20:35:34|0.01910001
20:35:35|0.01905009
20:35:36|0.01905009
20:35:37|0.01905009
20:35:38|0.01905009
20:35:39|0.01910564
20:35:41|0.01910564
20:35:42|0.01910564
20:35:43|0.01910861
20:35:43|0.0191086
20:35:45|0.01906697
20:35:46|0.01906697
20:35:46|0.0191358
20:35:48|0.01923958
20:35:49|0.01923958
20:35:50|0.01917765
20:35:50|0.01923959
20:35:52|0.01926776
20:35:53|0.01926776
20:35:54|0.0191961
20:35:55|0.01921561
20:35:55|0.019172
20:35:57|0.01919724
20:35:57|0.0191961
20:35:59|0.0191961
20:36:00|0.0192654
20:36:01|0.0192654
20:36:02|0.01919739
20:36:03|0.01919739
20:36:04|0.01919739
20:36:05|0.01919739
20:36:06|0.01919739
20:36:07|0.01919739
20:36:08|0.01917369
20:36:09|0.01919739
20:36:10|0.01914975
20:36:11|0.01914975
20:36:12|0.01914975
20:36:13|0.01914975
20:36:14|0.01914975
20:36:15|0.01914975
20:36:16|0.019172
20:36:17|0.019172
20:36:18|0.019172
20:36:19|0.019172
20:36:20|0.019172
20:36:21|0.019172
20:36:22|0.019172
20:36:23|0.019172
20:36:25|0.019172
20:36:26|0.019172
20:36:27|0.019172
20:36:29|0.01915223
20:36:30|0.0191
20:36:31|0.0191
20:36:31|0.0191
20:36:33|0.0191
20:36:34|0.0191
20:36:35|0.0191
20:36:36|0.0191
20:36:37|0.0191
20:36:38|0.0191
20:36:39|0.0191
20:36:40|0.0191
20:36:41|0.0191
20:36:42|0.0191
20:36:43|0.01915172
20:36:44|0.01910253
20:36:45|0.01910116
20:36:46|0.01916658
20:36:47|0.01916658
20:36:48|0.01916658
20:36:49|0.01910132
20:36:50|0.01916184
20:36:51|0.0191
20:36:52|0.0191
20:36:53|0.0191
20:36:54|0.0191
20:36:55|0.0191
20:36:56|0.01910132
20:36:57|0.0191013
20:36:58|0.01910131
20:36:59|0.01910131
20:37:00|0.01910131
20:37:01|0.01910131
20:37:02|0.01910131
20:37:03|0.0191013
20:37:04|0.0191013
20:37:05|0.0191013
20:37:06|0.0191542
20:37:07|0.01910136
20:37:08|0.01910136
20:37:10|0.0191
20:37:11|0.01909042
20:37:11|0.01906957
20:37:12|0.01910136
20:37:14|0.01910136
20:37:15|0.01906852
20:37:15|0.0190468
20:37:16|0.0190468
20:37:17|0.01905678
20:37:19|0.01905678
20:37:19|0.01905652
20:37:20|0.01898332
20:37:22|0.01904042
20:37:23|0.01901154
20:37:24|0.01896849
20:37:26|0.0189685
20:37:26|0.018967
20:37:27|0.018967
20:37:28|0.0189858
20:37:29|0.0189858
20:37:30|0.01896132
20:37:31|0.01896131
20:37:32|0.0189706
20:37:33|0.01899309
20:37:34|0.0189795
20:37:35|0.01900092
20:37:37|0.01891656
20:37:37|0.01899572
20:37:39|0.01899572
20:37:40|0.01899572
20:37:41|0.01899635
20:37:42|0.01899636
20:37:43|0.01899636
20:37:44|0.01899636
20:37:45|0.01893708
20:37:46|0.01900044
20:37:47|0.01900044
20:37:48|0.01901015
20:37:49|0.01900044
20:37:50|0.01904067
20:37:52|0.01904066
20:37:53|0.01900619
20:37:54|0.01900941
20:37:55|0.0190058
20:37:56|0.01900556
20:37:56|0.019009
20:37:57|0.01904067
20:37:58|0.01899635
20:38:00|0.01899635
20:38:00|0.0190048
20:38:02|0.019001
20:38:03|0.01903566
20:38:03|0.019001
20:38:04|0.019001
20:38:05|0.019001
20:38:06|0.019001
20:38:08|0.01899635
20:38:09|0.01899635
20:38:10|0.01899635
20:38:10|0.01896182
20:38:11|0.01895968
20:38:12|0.01897853
20:38:13|0.01897853
20:38:15|0.01900042
20:38:15|0.01895987
20:38:16|0.01900042
20:38:17|0.01895968
20:38:18|0.01895968
20:38:19|0.01895
20:38:21|0.01897883
20:38:22|0.01897883
20:38:24|0.01901123
20:38:25|0.01897624
20:38:26|0.01897624
20:38:27|0.01900319
20:38:28|0.0189793
20:38:30|0.0189793
20:38:31|0.0189793
20:38:31|0.01903698
20:38:32|0.01903698
20:38:34|0.01901123
20:38:34|0.01901123
20:38:35|0.01903698
20:38:37|0.01897948
20:38:38|0.01899553
20:38:39|0.01899553
20:38:40|0.01899553
20:38:41|0.01901313
20:38:42|0.01901313
20:38:43|0.01895968
20:38:44|0.01895968
20:38:45|0.01897947
20:38:45|0.01897948
20:38:46|0.01899762
20:38:48|0.01896774
20:38:49|0.019
20:38:50|0.019
20:38:51|0.019
20:38:52|0.019
20:38:53|0.01899634
20:38:54|0.01901341
20:38:55|0.01901341
20:38:56|0.01901341
20:38:57|0.01901341
20:38:58|0.01903698
20:38:59|0.01903698
20:39:00|0.01901341
20:39:01|0.01901341
20:39:02|0.01901341
20:39:03|0.01901341
20:39:04|0.01901341
20:39:05|0.01903698
20:39:06|0.01903698
20:39:07|0.01899634
20:39:08|0.01901341
20:39:09|0.01902383
20:39:10|0.01901344
20:39:11|0.01901344
20:39:12|0.01901341
20:39:13|0.01901261
20:39:14|0.01901261
20:39:15|0.01901261
20:39:16|0.01901261
20:39:17|0.01896989
20:39:18|0.019
20:39:19|0.01896996
20:39:20|0.01896996
20:39:21|0.01896996
20:39:22|0.0190191
20:39:23|0.01901981
20:39:24|0.01901981
20:39:26|0.01901775
20:39:26|0.01901775
20:39:28|0.01901775
20:39:29|0.01901775
20:39:30|0.01901775
20:39:31|0.01901262
20:39:32|0.01901775
20:39:33|0.01901775
20:39:34|0.01907361
20:39:35|0.01907361
20:39:37|0.01901775
20:39:38|0.01900319
20:39:39|0.01900319
20:39:40|0.01900319
20:39:41|0.01900319
20:39:42|0.01900319
20:39:43|0.0189896
20:39:44|0.01898659
20:39:45|0.01903698
20:39:46|0.01897218
20:39:47|0.01897218
20:39:48|0.01897218
20:39:49|0.01900319
20:39:50|0.01900319
20:39:51|0.01897724
20:39:52|0.01897724
20:39:53|0.01906606
20:39:54|0.0190736
20:39:55|0.0190736
20:39:56|0.0190736
20:39:58|0.0190736
20:39:58|0.0190736
20:40:00|0.01906606
20:40:00|0.01906606
20:40:02|0.01906606
20:40:02|0.01906606
20:40:04|0.01906606
20:40:05|0.01906606
20:40:05|0.0190227
20:40:07|0.0190227
20:40:07|0.0190227
20:40:09|0.01899903
20:40:09|0.01899903
20:40:11|0.01899903
20:40:12|0.01896985
20:40:13|0.01902062
20:40:14|0.01902062
20:40:14|0.01901933
20:40:15|0.019
20:40:16|0.019
20:40:17|0.019
20:40:18|0.019
20:40:19|0.019
20:40:20|0.01897511
20:40:21|0.01897511
20:40:22|0.01897511
20:40:24|0.01900443
20:40:24|0.019
20:40:26|0.019
20:40:27|0.019
20:40:28|0.019
20:40:29|0.018979
20:40:30|0.018979
20:40:31|0.018979
20:40:32|0.0189769
20:40:33|0.019
20:40:34|0.01897599
20:40:35|0.01896972
20:40:36|0.01899817
20:40:37|0.0189677
20:40:38|0.0189677
20:40:39|0.01895957
20:40:40|0.01895957
20:40:41|0.01895957
20:40:42|0.01895
20:40:43|0.01893645
20:40:44|0.01895825
20:40:45|0.01895825
20:40:46|0.01895624
20:40:47|0.01895968
20:40:49|0.01895624
20:40:50|0.01895624
20:40:51|0.01895624
20:40:52|0.01895624
20:40:53|0.01895624
20:40:54|0.01895825
20:40:55|0.01891821
20:40:56|0.01891821
20:40:57|0.01891821
20:40:58|0.01891821
20:40:59|0.01891821
20:41:00|0.01891821
20:41:01|0.01891821
20:41:02|0.0189
20:41:03|0.0189
20:41:04|0.0189486
20:41:05|0.01894859
20:41:06|0.01890366
20:41:07|0.01893879
20:41:08|0.01893879
20:41:09|0.01894193
20:41:10|0.0189572
20:41:11|0.0189572
20:41:12|0.01895298
20:41:13|0.0189
20:41:14|0.0189
20:41:15|0.0189
20:41:16|0.0189
20:41:17|0.0189
20:41:18|0.0189386
20:41:19|0.0189
20:41:20|0.0189
20:41:21|0.0189
20:41:22|0.0189385
20:41:22|0.0189
20:41:23|0.0189
20:41:25|0.0189
20:41:26|0.0189
20:41:28|0.0189
20:41:29|0.01893829
20:41:30|0.01893829
20:41:32|0.01895255
20:41:33|0.01890193
20:41:34|0.01895294
20:41:35|0.01895294
20:41:36|0.01895294
20:41:37|0.01890789
20:41:38|0.01890789
20:41:39|0.01890789
20:41:40|0.01890693
20:41:41|0.01890735
20:41:42|0.01890735
20:41:43|0.0189
20:41:44|0.0189
20:41:45|0.0189
20:41:46|0.0189
20:41:47|0.01892431
20:41:48|0.01892431
20:41:50|0.01890789
20:41:51|0.01895647
20:41:52|0.01895647
20:41:53|0.0189
20:41:54|0.01890001
20:41:55|0.01895399
20:41:56|0.01890032
20:41:57|0.01890028
20:41:58|0.01890028
20:41:59|0.01895607
20:42:00|0.01895607
20:42:01|0.01890371
20:42:02|0.01890371
20:42:03|0.01890371
20:42:04|0.01890371
20:42:05|0.01895268
20:42:07|0.01895268
20:42:07|0.01890053
20:42:08|0.01890371
20:42:09|0.01890371
20:42:10|0.01890371
20:42:11|0.0189475
20:42:13|0.0189475
20:42:14|0.0189475
20:42:15|0.0189475
20:42:16|0.0189475
20:42:16|0.0189475
20:42:18|0.0189475
20:42:19|0.0189475
20:42:20|0.0189475
20:42:21|0.01890029
20:42:22|0.01890029
20:42:23|0.01890029
20:42:23|0.01891317
20:42:25|0.01891356
20:42:26|0.01891356
20:42:28|0.01891356
20:42:29|0.01891356
20:42:30|0.01891356
20:42:32|0.01891131
20:42:32|0.0189113
20:42:33|0.01891131
20:42:34|0.01890371
20:42:35|0.01890371
20:42:37|0.01890303
20:42:38|0.01890303
20:42:39|0.018903
20:42:40|0.018903
20:42:41|0.018903
20:42:42|0.0189041
20:42:43|0.0189
20:42:44|0.01896861
20:42:45|0.01890067
20:42:46|0.01890005
20:42:47|0.01890005
20:42:48|0.01890005
20:42:49|0.01890005
20:42:50|0.01894423
20:42:51|0.01890301
20:42:52|0.01890301
20:42:53|0.0189
20:42:53|0.0189
20:42:55|0.0189
20:42:56|0.01890004
20:42:57|0.01890004
20:42:58|0.01890004
20:42:59|0.01890004
20:43:00|0.0189
20:43:01|0.01895221
20:43:02|0.01895221
20:43:03|0.01895221
20:43:04|0.01895221
20:43:05|0.01890005
20:43:06|0.01890005
20:43:07|0.0189
20:43:08|0.01884332
20:43:09|0.01888789
20:43:10|0.01888789
20:43:11|0.01888211
20:43:12|0.01888211
20:43:13|0.01888093
20:43:14|0.01888214
20:43:15|0.01882872
20:43:16|0.01882872
20:43:17|0.01887772
20:43:18|0.01887772
20:43:19|0.01888586
20:43:20|0.01888586
20:43:20|0.01888586
20:43:22|0.01883474
20:43:23|0.01883474
20:43:24|0.01880002
20:43:25|0.01880002
20:43:26|0.01880002
20:43:27|0.01880002
20:43:28|0.01883474
20:43:30|0.01878878
20:43:31|0.0187878
20:43:33|0.01873273
20:43:34|0.01872459
20:43:34|0.01872459
20:43:35|0.01872459
20:43:37|0.0187625
20:43:38|0.01872459
20:43:39|0.01876103
20:43:39|0.01872459
20:43:41|0.01872459
20:43:42|0.018705
20:43:43|0.01872963
20:43:44|0.0187
20:43:45|0.0187
20:43:46|0.01871512
20:43:47|0.01871512
20:43:48|0.01876344
20:43:49|0.01872182
20:43:50|0.01874844
20:43:51|0.01876344
20:43:52|0.01876344
20:43:53|0.0187876
20:43:54|0.01879708
20:43:55|0.01875067
20:43:56|0.01875067
20:43:57|0.0188
20:43:58|0.0188
20:43:59|0.01876028
20:44:01|0.01876039
20:44:02|0.01876039
20:44:03|0.01876049
20:44:04|0.01887233
20:44:04|0.01887232
20:44:06|0.01878546
20:44:07|0.01878548
20:44:08|0.0187878
20:44:09|0.0187878
20:44:09|0.0187878
20:44:10|0.0187878
20:44:12|0.0187878
20:44:12|0.0187878
20:44:13|0.01887223
20:44:15|0.01878585
20:44:16|0.01887217
20:44:17|0.01878597
20:44:18|0.01878597
20:44:18|0.01887217
20:44:20|0.01878603
20:44:21|0.01878605
20:44:21|0.01878634
20:44:22|0.01885896
20:44:23|0.01878638
20:44:25|0.01878646
20:44:26|0.01878648
20:44:27|0.01878647
20:44:28|0.0188416
20:44:29|0.0188416
20:44:30|0.0188416
20:44:32|0.01887047
20:44:33|0.01887047
20:44:35|0.01878667
20:44:36|0.01878667
20:44:37|0.01887231
20:44:38|0.01887231
20:44:39|0.01887231
20:44:40|0.01887231
20:44:41|0.01887231
20:44:42|0.01887231
20:44:43|0.01887047
20:44:44|0.01887047
20:44:45|0.01887047
20:44:46|0.01887047
20:44:47|0.01887047
20:44:48|0.01887047
20:44:49|0.01887044
20:44:50|0.01880121
20:44:51|0.01880777
20:44:52|0.0189
20:44:53|0.01880124
20:44:54|0.01880125
20:44:55|0.01887044
20:44:56|0.01887044
20:44:57|0.0188013
20:44:58|0.0188013
20:44:59|0.01887044
20:45:00|0.01887047
20:45:01|0.01887047
20:45:02|0.01887047
20:45:03|0.01880147
20:45:04|0.01880147
20:45:05|0.01880147
20:45:06|0.01887047
20:45:07|0.01887047
20:45:08|0.01887047
20:45:09|0.01880156
20:45:11|0.019
20:45:12|0.01889318
20:45:13|0.01889318
20:45:14|0.01889321
20:45:15|0.019
20:45:16|0.01895957
20:45:16|0.01895957
20:45:18|0.01904135
20:45:19|0.01904135
20:45:20|0.01895962
20:45:21|0.0190468
20:45:21|0.0190468
20:45:23|0.0190468
20:45:24|0.01906606
20:45:25|0.01906648
20:45:26|0.01906649
20:45:27|0.01905062
20:45:28|0.01913577
20:45:30|0.01909048
20:45:31|0.0191873
20:45:32|0.01907183
20:45:33|0.01907183
20:45:35|0.0191873
20:45:35|0.01907181
20:45:37|0.0191099
20:45:38|0.01911282
20:45:39|0.01911284
20:45:40|0.01917764
20:45:41|0.0190878
20:45:42|0.0190878
20:45:42|0.01917759
20:45:44|0.01917751
20:45:45|0.0190596
20:45:46|0.01913407
20:45:46|0.01913407
20:45:48|0.01915848
20:45:49|0.01915843
20:45:51|0.01915843
20:45:51|0.01915836
20:45:52|0.01915834
20:45:53|0.01915795
20:45:54|0.01915795
20:45:55|0.01915795
20:45:56|0.01915795
20:45:57|0.01908781
20:45:58|0.01915807
20:45:59|0.01915749
20:46:00|0.01915804
20:46:01|0.0191
20:46:02|0.0191326
20:46:04|0.01915792
20:46:05|0.01910009
20:46:06|0.01917757
20:46:07|0.01922084
20:46:07|0.01910024
20:46:09|0.01910024
20:46:09|0.01910027
20:46:11|0.01910027
20:46:12|0.01922076
20:46:13|0.01923959
20:46:14|0.01912174
20:46:15|0.01912174
20:46:16|0.01915731
20:46:18|0.01922124
20:46:18|0.01922084
20:46:19|0.01922127
20:46:20|0.01913494
20:46:21|0.01925229
20:46:23|0.01925489
20:46:23|0.01923959
20:46:24|0.01922124
20:46:26|0.01922083
20:46:26|0.01922083
20:46:28|0.01919548
20:46:29|0.01922
20:46:31|0.01922083
20:46:32|0.01912174
20:46:33|0.01916163
20:46:34|0.01916163
20:46:35|0.01916163
20:46:37|0.01916163
20:46:38|0.01916162
20:46:40|0.01916162
20:46:41|0.0191045
20:46:42|0.01915953
20:46:43|0.01915953
20:46:44|0.01909227
20:46:45|0.01909227
20:46:46|0.01909227
20:46:47|0.01909227
20:46:48|0.01914706
20:46:49|0.01914706
20:46:50|0.01914581
20:46:51|0.01909328
20:46:52|0.01909636
20:46:53|0.01909602
20:46:54|0.01909489
20:46:55|0.01908988
20:46:56|0.01908814
20:46:57|0.01905947
20:46:58|0.01905947
20:46:59|0.01913322
20:47:00|0.01912771
20:47:01|0.01912771
20:47:02|0.01907308
20:47:03|0.01907308
20:47:04|0.01910217
20:47:05|0.01910217
20:47:07|0.01916162
20:47:07|0.01911006
20:47:08|0.01911006
20:47:09|0.01911006
20:47:10|0.01911006
20:47:11|0.01916152
20:47:12|0.01916774
20:47:13|0.01916774
20:47:14|0.01916774
20:47:15|0.01919732
20:47:16|0.01917458
20:47:17|0.01916152
20:47:18|0.01913195
20:47:19|0.0191615
20:47:20|0.01913915
20:47:21|0.0191615
20:47:22|0.0191086
20:47:23|0.01915822
20:47:24|0.01915822
20:47:25|0.01910026
20:47:26|0.01910026
20:47:27|0.01910005
20:47:28|0.01910005
20:47:29|0.01913189
20:47:31|0.01913074
20:47:33|0.01913074
20:47:34|0.01913074
20:47:35|0.01913074
20:47:36|0.01910098
20:47:37|0.01910098
20:47:38|0.01910098
20:47:39|0.01910098
20:47:40|0.01910098
20:47:41|0.01910098
20:47:43|0.01910098
20:47:43|0.0191
20:47:44|0.0191
20:47:45|0.0191
20:47:46|0.0191983
20:47:48|0.01910098
20:47:48|0.01910098
20:47:49|0.01912405
20:47:50|0.01912405
20:47:51|0.01912405
20:47:53|0.01912831
20:47:54|0.01912831
20:47:55|0.01913114
20:47:56|0.01913242
20:47:57|0.01913242
20:47:58|0.01913145
20:47:59|0.01917764
20:48:00|0.01917764
20:48:01|0.01917764
20:48:02|0.01913436
20:48:03|0.01921109
20:48:04|0.01921108
20:48:05|0.01920961
20:48:06|0.01920961
20:48:07|0.01914376
20:48:08|0.01921109
20:48:09|0.01921109
20:48:10|0.0191502
20:48:11|0.0191502
20:48:12|0.0191502
20:48:13|0.0191502
20:48:14|0.0191502
20:48:15|0.01921216
20:48:16|0.01915244
20:48:17|0.01915244
20:48:18|0.01915401
20:48:19|0.01915401
20:48:20|0.01915401
20:48:21|0.01921094
20:48:22|0.01913755
20:48:23|0.01913797
20:48:24|0.01913857
20:48:25|0.01913857
20:48:26|0.01913857
20:48:27|0.01913857
20:48:28|0.01913857
20:48:29|0.0191502
20:48:30|0.01913656
20:48:31|0.01913656
20:48:33|0.01913656
20:48:34|0.01913656
20:48:35|0.01920192
20:48:36|0.01913979
20:48:38|0.01913979
20:48:39|0.01913979
20:48:40|0.01920767
20:48:41|0.01920767
20:48:42|0.01914163
20:48:43|0.01919979
20:48:44|0.01919979
20:48:45|0.01919979
20:48:46|0.01914831
20:48:47|0.01914831
20:48:48|0.01914831
20:48:49|0.01914831
20:48:50|0.01914831
20:48:51|0.01914831
20:48:52|0.01914831
20:48:53|0.01914831
20:48:54|0.01914831
20:48:55|0.01914831
20:48:56|0.01914831
20:48:57|0.01915056
20:48:58|0.01915056
20:48:59|0.01915056
20:49:00|0.01915056
20:49:01|0.01915056
20:49:02|0.01914958
20:49:03|0.01914958
20:49:05|0.01914958
20:49:06|0.01914958
20:49:06|0.01919998
20:49:08|0.01919998
20:49:09|0.01919998
20:49:09|0.01921348
20:49:10|0.01921348
20:49:12|0.01921348
20:49:12|0.01919979
20:49:13|0.01919979
20:49:15|0.01919978
20:49:16|0.01919978
20:49:17|0.01919978
20:49:17|0.01919978
20:49:18|0.01919978
20:49:20|0.01919978
20:49:20|0.01919978
20:49:21|0.01919978
20:49:22|0.01919978
20:49:23|0.01919978
20:49:25|0.01919978
20:49:26|0.01919978
20:49:27|0.01919978
20:49:28|0.01919978
20:49:28|0.01919978
20:49:30|0.01922
20:49:30|0.01922
20:49:31|0.01922
20:49:33|0.01919978
20:49:35|0.019155
20:49:36|0.019155
20:49:37|0.019155
20:49:38|0.01919978
20:49:39|0.0191591
20:49:40|0.0191591
20:49:41|0.01919978
20:49:42|0.01919978
20:49:43|0.01921859
20:49:44|0.0192314
20:49:45|0.01929296
20:49:46|0.01931941
20:49:47|0.01933668
20:49:48|0.01933668
20:49:49|0.01933668
20:49:50|0.01933885
20:49:51|0.01933311
20:49:52|0.01933668
20:49:53|0.01933668
20:49:54|0.01937159
20:49:55|0.01937266
20:49:56|0.01920261
20:49:57|0.01934856
20:49:58|0.01924133
20:49:59|0.01934944
20:50:00|0.01944296
20:50:01|0.01935384
20:50:02|0.01938262
20:50:03|0.01934404
20:50:04|0.01934
20:50:05|0.01934
20:50:06|0.01934
20:50:07|0.01931443
20:50:08|0.01933685
20:50:09|0.01933685
20:50:10|0.01933664
20:50:11|0.01923026
20:50:12|0.01923023
20:50:13|0.01930937
20:50:14|0.01932427
20:50:15|0.01922387
20:50:16|0.01922387
20:50:17|0.0193145
20:50:18|0.0193145
20:50:19|0.01930851
20:50:20|0.01937088
20:50:21|0.01936988
20:50:22|0.01937267
20:50:23|0.01937643
20:50:24|0.0193802
20:50:25|0.01944508
20:50:26|0.0195
20:50:27|0.01939412
20:50:28|0.01940276
20:50:29|0.01937322
20:50:30|0.01937857
20:50:31|0.01938792
20:50:32|0.01937665
20:50:33|0.01937665
20:50:35|0.01937293
20:50:36|0.0193837
20:50:37|0.01943936
20:50:39|0.01947395
20:50:40|0.01943936
20:50:41|0.01938137
20:50:42|0.0195
20:50:43|0.01942814
20:50:44|0.0195366
20:50:45|0.01951943
20:50:46|0.01950615
20:50:47|0.01950466
20:50:48|0.01950469
20:50:49|0.01950469
20:50:50|0.01950934
20:50:51|0.01944526
20:50:53|0.01950457
20:50:53|0.01945469
20:50:54|0.01945469
20:50:55|0.01945469
20:50:56|0.0195
20:50:57|0.01952659
20:50:58|0.01952659
20:51:00|0.01949308
20:51:01|0.01949308
20:51:03|0.01957291
20:51:03|0.01958465
20:51:04|0.01956502
20:51:05|0.01959988
20:51:06|0.01959988
20:51:07|0.01954726
20:51:08|0.01955
20:51:09|0.01955
20:51:10|0.01949308
20:51:11|0.01949309
20:51:12|0.01949308
20:51:13|0.0194988
20:51:14|0.01949308
20:51:15|0.01949308
20:51:16|0.01955
20:51:18|0.01955
20:51:19|0.01954563
20:51:20|0.01950647
20:51:21|0.01950647
20:51:22|0.01950648
20:51:23|0.01954514
20:51:24|0.01954562
20:51:25|0.01950381
20:51:26|0.01954494
20:51:27|0.01949309
20:51:28|0.01949308
20:51:29|0.01953875
20:51:30|0.01953875
20:51:31|0.01950381
20:51:32|0.0194666
20:51:33|0.0194801
20:51:34|0.01947775
20:51:36|0.01948048
20:51:36|0.0194828
20:51:38|0.01953646
20:51:39|0.01950647
20:51:40|0.01950647
20:51:42|0.01954504
20:51:43|0.01949205
20:51:44|0.01949205
20:51:45|0.01949205
20:51:46|0.01948298
20:51:47|0.01948666
20:51:48|0.01948749
20:51:49|0.01949206
20:51:50|0.01949206
20:51:51|0.01949206
20:51:52|0.01949206
20:51:53|0.01949206
20:51:54|0.01949205
20:51:55|0.0195001
20:51:56|0.0195001
20:51:57|0.01946151
20:51:58|0.01944091
20:51:59|0.01946311
20:52:00|0.01946311
20:52:01|0.01946311
20:52:02|0.01945162
20:52:03|0.01945162
20:52:04|0.01947
20:52:05|0.01947
20:52:06|0.01945161
20:52:07|0.01945161
20:52:08|0.01945161
20:52:09|0.01945161
20:52:10|0.01944488
20:52:11|0.01944488
20:52:12|0.01939574
20:52:13|0.0194204
20:52:14|0.01933948
20:52:15|0.01933948
20:52:16|0.01939683
20:52:17|0.01939694
20:52:18|0.01939694
20:52:19|0.01935295
20:52:20|0.01939683
20:52:21|0.01935254
20:52:22|0.01935304
20:52:23|0.01935295
20:52:24|0.01934558
20:52:25|0.01934558
20:52:26|0.0193954
20:52:27|0.01939508
20:52:28|0.01939508
20:52:29|0.01939303
20:52:30|0.01939303
20:52:31|0.01939303
20:52:32|0.01939303
20:52:33|0.01939303
20:52:34|0.01938185
20:52:35|0.01938307
20:52:37|0.0194
20:52:38|0.01942581
20:52:40|0.01946994
20:52:40|0.01946999
20:52:42|0.01946999
20:52:43|0.01946999
20:52:44|0.01946999
20:52:45|0.0194211
20:52:47|0.01943864
20:52:47|0.01947585
20:52:48|0.01944691
20:52:49|0.01944691
20:52:50|0.01944577
20:52:51|0.01943237
20:52:52|0.01947
20:52:53|0.01947
20:52:54|0.01941903
20:52:55|0.01941903
20:52:57|0.01941903
20:52:57|0.01941903
20:52:59|0.0194
20:53:00|0.01943075
20:53:01|0.01943133
20:53:02|0.01939303
20:53:03|0.01939303
20:53:04|0.01942884
20:53:05|0.019351
20:53:06|0.01942454
20:53:07|0.01942454
20:53:08|0.01942454
20:53:09|0.019396
20:53:10|0.01935102
20:53:11|0.01935102
20:53:12|0.01935102
20:53:13|0.01939576
20:53:14|0.01939576
20:53:15|0.01938909
20:53:16|0.019396
20:53:17|0.01934629
20:53:18|0.01934629
20:53:18|0.01935213
20:53:20|0.01935213
20:53:21|0.01935213
20:53:22|0.01935213
20:53:23|0.019396
20:53:24|0.019396
20:53:25|0.01939505
20:53:26|0.01939505
20:53:27|0.01939505
20:53:28|0.01939505
20:53:29|0.01939505
20:53:30|0.01939505
20:53:31|0.01930852
20:53:32|0.01931004
20:53:32|0.01938993
20:53:34|0.01938993
20:53:35|0.01938712
20:53:35|0.01938712
20:53:37|0.01938712
20:53:39|0.0194
20:53:39|0.0194
20:53:41|0.01943863
20:53:42|0.01943863
20:53:44|0.01943863
20:53:45|0.01943863
20:53:46|0.01942454
20:53:47|0.01942454
20:53:48|0.01942454
20:53:49|0.01942454
20:53:50|0.01942454
20:53:51|0.01942454
20:53:52|0.01943863
20:53:53|0.01943863
20:53:54|0.01942454
20:53:55|0.01942454
20:53:56|0.01947
20:53:57|0.01946999
20:53:58|0.01946999
20:53:59|0.0194293
20:54:01|0.0194293
20:54:02|0.0194293
20:54:02|0.0194293
20:54:03|0.0194293
20:54:04|0.01948046
20:54:05|0.01944405
20:54:07|0.01944667
20:54:07|0.01948046
20:54:08|0.01948046
20:54:09|0.0195
20:54:10|0.01952106
20:54:11|0.01947525
20:54:12|0.01954465
20:54:14|0.01955
20:54:15|0.01955
20:54:15|0.01957699
20:54:16|0.01959975
20:54:18|0.01959975
20:54:18|0.0196
20:54:20|0.01957084
20:54:20|0.01957437
20:54:21|0.01957324
20:54:22|0.01959999
20:54:23|0.01962051
20:54:24|0.01957324
20:54:26|0.0196
20:54:27|0.0196
20:54:27|0.0196
20:54:28|0.01962051
20:54:29|0.01962051
20:54:31|0.01963357
20:54:32|0.01963357
20:54:32|0.01963357
20:54:33|0.01963357
20:54:34|0.0197
20:54:35|0.01963222
20:54:36|0.01966152
20:54:38|0.01966152
20:54:40|0.01966151
20:54:41|0.019617
20:54:42|0.019614
20:54:44|0.019614
20:54:44|0.01962028
20:54:46|0.01962028
20:54:47|0.01962028
20:54:48|0.01962028
20:54:50|0.01960088
20:54:50|0.01960088
20:54:51|0.01962028
20:54:52|0.01962028
20:54:53|0.01965567
20:54:54|0.01965567
20:54:55|0.01965567
20:54:56|0.01966152
20:54:57|0.01966152
20:54:58|0.01966152
20:54:59|0.01962041
20:55:00|0.01970882
20:55:01|0.01970883
20:55:02|0.01971531
20:55:03|0.01971531
20:55:05|0.01974
20:55:06|0.01974
20:55:06|0.01974
20:55:07|0.01974
20:55:09|0.01974
20:55:09|0.01974
20:55:10|0.01973997
20:55:11|0.01970009
20:55:12|0.019726
20:55:13|0.01970674
20:55:15|0.01970674
20:55:16|0.01974816
20:55:16|0.01974816
20:55:17|0.01970107
20:55:18|0.01970107
20:55:19|0.01973987
20:55:20|0.019726
20:55:21|0.019726
20:55:22|0.01970107
20:55:24|0.01970107
20:55:25|0.01970106
20:55:26|0.01973457
20:55:27|0.01975081
20:55:28|0.01971766
20:55:29|0.01973457
20:55:30|0.01972444
20:55:31|0.01973997
20:55:32|0.01973997
20:55:33|0.01973084
20:55:34|0.01971766
20:55:35|0.01970107
20:55:36|0.01973455
20:55:37|0.01973454
20:55:38|0.01970107
20:55:39|0.01972996
20:55:40|0.01972996
20:55:42|0.01971766
20:55:43|0.01967353
20:55:44|0.01967353
20:55:45|0.01967353
20:55:46|0.01965747
20:55:47|0.01965747
20:55:48|0.01962461
20:55:49|0.01967133
20:55:50|0.01967477
20:55:51|0.01967477
20:55:52|0.01966178
20:55:53|0.01970092
20:55:54|0.01967477
20:55:55|0.01967477
20:55:56|0.01967477
20:55:57|0.01967477
20:55:58|0.01965972
20:55:59|0.01965747
20:56:00|0.01965747
20:56:01|0.01967119
20:56:02|0.01964533
20:56:03|0.0196245
20:56:04|0.01962151
20:56:05|0.01962151
20:56:06|0.01961382
20:56:07|0.01959458
20:56:08|0.01956216
20:56:09|0.01954666
20:56:10|0.01954666
20:56:12|0.01954444
20:56:13|0.0195579
20:56:14|0.01956216
20:56:15|0.01959458
20:56:15|0.01959458
20:56:17|0.0196
20:56:18|0.01957582
20:56:19|0.01957582
20:56:20|0.01961382
20:56:21|0.01955077
20:56:22|0.01953373
20:56:23|0.01955849
20:56:24|0.01955849
20:56:25|0.01956149
20:56:26|0.01956149
20:56:27|0.01956149
20:56:28|0.01954324
20:56:29|0.01957021
20:56:31|0.01956472
20:56:32|0.01959385
20:56:32|0.01959385
20:56:34|0.01961169
20:56:34|0.01961169
20:56:36|0.01962584
20:56:37|0.01960053
20:56:38|0.01957861
20:56:39|0.01965744
20:56:39|0.01965744
20:56:41|0.01958626
20:56:43|0.01956474
20:56:43|0.01963881
20:56:45|0.01963881
20:56:46|0.01963881
20:56:47|0.01963881
20:56:49|0.01956739
20:56:49|0.01956739
20:56:50|0.01956149
20:56:51|0.01959472
20:56:52|0.01959472
20:56:53|0.01951
20:56:54|0.01950247
20:56:55|0.0195
20:56:56|0.0195138
20:56:57|0.01948297
20:56:58|0.0195
20:56:59|0.0195
20:57:00|0.01951522
20:57:01|0.01951522
20:57:02|0.01951522
20:57:03|0.01947019
20:57:05|0.01939574
20:57:06|0.01936485
20:57:07|0.01939443
20:57:08|0.01938654
20:57:08|0.01938267
20:57:10|0.01938346
20:57:11|0.01934611
20:57:12|0.01935212
20:57:13|0.01937955
20:57:14|0.01935504
20:57:15|0.01935516
20:57:16|0.01938344
20:57:16|0.01936485
20:57:18|0.01938344
20:57:19|0.01938344
20:57:20|0.01938344
20:57:21|0.01935515
20:57:22|0.01935515
20:57:23|0.01935212
20:57:24|0.01935005
20:57:25|0.01935005
20:57:26|0.01935005
20:57:27|0.01931706
20:57:28|0.01935211
20:57:29|0.01935211
20:57:30|0.01935211
20:57:31|0.01935211
20:57:32|0.01935211
20:57:32|0.01935211
20:57:34|0.01935211
20:57:35|0.01942677
20:57:36|0.01942677
20:57:37|0.01942677
20:57:38|0.01942677
20:57:39|0.01942668
20:57:40|0.01942668
20:57:41|0.01942668
20:57:43|0.01942668
20:57:44|0.01942668
20:57:44|0.01943936
20:57:45|0.01943936
20:57:47|0.01951521
20:57:49|0.01942761
20:57:50|0.01949621
20:57:51|0.01949621
20:57:52|0.01943543
20:57:53|0.01949766
20:57:54|0.01949766
20:57:55|0.01947861
20:57:55|0.01947861
20:57:57|0.01947861
20:57:58|0.01947861
20:57:58|0.01953366
20:58:00|0.01945802
20:58:01|0.01955989
20:58:02|0.01955989
20:58:03|0.01954641
20:58:04|0.01956846
20:58:05|0.01955
20:58:06|0.01961854
20:58:07|0.01956846
20:58:08|0.01956846
20:58:09|0.01969998
20:58:10|0.01969752
20:58:10|0.01961271
20:58:12|0.01961467
20:58:13|0.01961467
20:58:14|0.01969906
20:58:15|0.01962363
20:58:15|0.01969
20:58:17|0.01963934
20:58:18|0.01964749
20:58:19|0.01969
20:58:20|0.01969
20:58:21|0.01963732
20:58:22|0.01968998
20:58:23|0.01968998
20:58:24|0.01964625
20:58:25|0.01960444
20:58:26|0.01960444
20:58:27|0.01964689
20:58:28|0.01964689
20:58:29|0.01964689
20:58:31|0.01964689
20:58:31|0.01964689
20:58:33|0.01964689
20:58:33|0.01964689
20:58:35|0.01957021
20:58:35|0.01953828
20:58:36|0.01956647
20:58:37|0.01956647
20:58:39|0.01956647
20:58:39|0.01956647
20:58:41|0.01956647
20:58:41|0.01956647
20:58:43|0.01956647
20:58:43|0.01956647
20:58:45|0.01956647
20:58:46|0.01960496
20:58:47|0.01961381
20:58:49|0.01961381
20:58:50|0.01953729
20:58:50|0.01953729
20:58:52|0.01953729
20:58:53|0.01956577
20:58:54|0.01961382
20:58:55|0.01961382
20:58:56|0.01961382
20:58:56|0.01960534
20:58:57|0.01960534
20:58:59|0.01964689
20:59:00|0.0196252
20:59:01|0.01962771
20:59:02|0.01967046
20:59:03|0.01963565
20:59:04|0.01963565
20:59:05|0.01963345
20:59:05|0.01963345
20:59:07|0.01963345
20:59:07|0.01963345
20:59:09|0.01963345
20:59:10|0.01962375
20:59:11|0.01962375
20:59:12|0.01962375
20:59:13|0.01961382
20:59:14|0.01956572
20:59:14|0.01956572
20:59:16|0.01956572
20:59:16|0.01956572
20:59:18|0.019505
20:59:18|0.01944444
20:59:20|0.01944444
20:59:20|0.01942668
20:59:22|0.01942467
20:59:23|0.01940279
20:59:24|0.01940279
20:59:24|0.01940279
20:59:25|0.01942925
20:59:26|0.01942925
20:59:27|0.01942925
20:59:28|0.01942925
20:59:30|0.01948529
20:59:30|0.01948529
20:59:32|0.01948529
20:59:32|0.01948529
20:59:34|0.01948529
20:59:35|0.01950681
20:59:35|0.01954555
20:59:36|0.01954555
20:59:37|0.01954555
20:59:39|0.01954555
20:59:39|0.01955988
20:59:40|0.01955988
20:59:42|0.01955988
20:59:43|0.01955988
20:59:44|0.0196
20:59:46|0.0196
20:59:46|0.0196
20:59:47|0.0196
20:59:48|0.0196
20:59:49|0.0196
20:59:50|0.0196
20:59:51|0.01964275
20:59:52|0.01957383
20:59:54|0.01957383
20:59:55|0.01957383
20:59:56|0.01957383
20:59:58|0.01957383
20:59:58|0.01957509
21:00:00|0.01957498
21:00:00|0.01957498
21:00:02|0.01957497
21:00:03|0.01957383
21:00:04|0.01959073
21:00:05|0.01952662
21:00:06|0.01957383
21:00:07|0.01957949
21:00:08|0.01957949
21:00:09|0.01957949
21:00:10|0.01957949
21:00:11|0.01957949
21:00:12|0.01957949
21:00:13|0.01957949
21:00:14|0.01954787
21:00:15|0.01954787
21:00:16|0.01957949
21:00:17|0.01960888
21:00:18|0.01960888
21:00:18|0.01961516
21:00:20|0.01957949
21:00:21|0.01957949
21:00:22|0.01957949
21:00:23|0.01957949
21:00:24|0.01957949
21:00:25|0.01957949
21:00:26|0.01957949
21:00:27|0.01957949
21:00:28|0.0196
21:00:29|0.01960885
21:00:30|0.01960885
21:00:31|0.01960885
21:00:32|0.01960885
21:00:33|0.01960887
21:00:34|0.01960887
21:00:35|0.01960887
21:00:36|0.01960887
21:00:37|0.01960887
21:00:38|0.01960887
21:00:39|0.01960887
21:00:40|0.01960672
21:00:41|0.01962613
21:00:42|0.01962613
21:00:43|0.01962613
21:00:44|0.0196067
21:00:46|0.01960887
21:00:46|0.01960887
21:00:48|0.01960887
21:00:49|0.01960887
21:00:51|0.01960887
21:00:52|0.01960887
21:00:53|0.01963263
21:00:54|0.01962613
21:00:54|0.01960887
21:00:56|0.0196294
21:00:57|0.0196294
21:00:58|0.01969
21:00:58|0.01969565
21:01:00|0.01970106
21:01:00|0.01970106
21:01:01|0.01974
21:01:03|0.0197521
21:01:04|0.0197521
21:01:04|0.01975208
21:01:05|0.01976015
21:01:07|0.01973725
21:01:08|0.01975234
21:01:08|0.01978185
21:01:10|0.01978185
21:01:11|0.01978185
21:01:12|0.01976613
21:01:12|0.01976613
21:01:13|0.01978186
21:01:14|0.01978186
21:01:16|0.01973265
21:01:17|0.0197521
21:01:18|0.01976505
21:01:18|0.01977786
21:01:20|0.01977786
21:01:21|0.01978185
21:01:22|0.01972639
21:01:23|0.01972639
21:01:23|0.01978166
21:01:24|0.01976775
21:01:26|0.01981566
21:01:27|0.01983106
21:01:27|0.01985459
21:01:28|0.01992534
21:01:29|0.01992534
21:01:31|0.01993
21:01:32|0.01991074
21:01:33|0.01991144
21:01:34|0.01993827
21:01:35|0.01993073
21:01:36|0.01999787
21:01:37|0.01999772
21:01:38|0.02
21:01:39|0.02
21:01:40|0.01992892
21:01:41|0.01993819
21:01:42|0.01999957
21:01:43|0.0199993
21:01:43|0.01999838
21:01:46|0.02
21:01:47|0.02005873
21:01:48|0.02001249
21:01:50|0.02006434
21:01:51|0.02005873
21:01:52|0.02000839
21:01:53|0.02000839
21:01:55|0.02008914
21:01:56|0.02016556
21:01:57|0.02011048
21:01:57|0.02013888
21:01:59|0.02016199
21:02:00|0.02015818
21:02:01|0.02015818
21:02:02|0.02010007
21:02:03|0.02011839
21:02:03|0.02014314
21:02:05|0.02015599
21:02:06|0.02010262
21:02:07|0.02011369
21:02:08|0.02015925
21:02:09|0.02015
21:02:10|0.02016126
21:02:11|0.02011
21:02:12|0.02010463
21:02:13|0.02016126
21:02:14|0.02011001
21:02:15|0.02015722
21:02:16|0.02016127
21:02:17|0.02016127
21:02:18|0.02023485
21:02:19|0.02020669
21:02:20|0.0202621
21:02:21|0.02019105
21:02:22|0.02024998
21:02:23|0.02025206
21:02:23|0.02022544
21:02:24|0.02022544
21:02:26|0.02024963
21:02:27|0.02023334
21:02:27|0.02023334
21:02:29|0.02027775
21:02:29|0.02028248
21:02:31|0.02026352
21:02:32|0.02028518
21:02:32|0.02028518
21:02:33|0.02026337
21:02:35|0.02029477
21:02:35|0.02027775
21:02:37|0.02029994
21:02:38|0.02045
21:02:39|0.02033921
21:02:40|0.0204
21:02:41|0.02041534
21:02:42|0.02038051
21:02:43|0.0203764
21:02:43|0.02037041
21:02:45|0.02041785
21:02:47|0.02039991
21:02:47|0.02039993
21:02:49|0.0204
21:02:51|0.02037775
21:02:52|0.02044271
21:02:53|0.02044271
21:02:54|0.02046188
21:02:55|0.02046188
21:02:56|0.02046188
21:02:57|0.02046188
21:02:59|0.02048124
21:03:00|0.02044271
21:03:00|0.0204812
21:03:02|0.02047921
21:03:03|0.02046188
21:03:03|0.0205
21:03:05|0.02044271
21:03:05|0.02045
21:03:07|0.02044738
21:03:08|0.02044271
21:03:08|0.02044271
21:03:10|0.02048236
21:03:11|0.02046832
21:03:12|0.02055778
21:03:13|0.02069
21:03:14|0.0206121
21:03:15|0.02069
21:03:16|0.02069444
21:03:17|0.02078257
21:03:18|0.02074544
21:03:19|0.0207018
21:03:20|0.02075007
21:03:21|0.02082
21:03:21|0.02074799
21:03:23|0.02080863
21:03:24|0.02079663
21:03:24|0.02066375
21:03:25|0.02071545
21:03:27|0.02071783
21:03:28|0.0207178
21:03:29|0.02071778
21:03:30|0.02071778
21:03:31|0.02065851
21:03:32|0.020654
21:03:32|0.02071778
21:03:34|0.02066649
21:03:35|0.0207287
21:03:36|0.02071778
21:03:37|0.0206
21:03:38|0.02059727
21:03:39|0.02046832
21:03:40|0.0205665
21:03:40|0.02046939
21:03:42|0.02047281
21:03:43|0.02046832
21:03:44|0.02047077
21:03:45|0.02057582
21:03:46|0.02056068
21:03:48|0.02062956
21:03:49|0.0205665
21:03:50|0.02056623
21:03:51|0.02056782
21:03:52|0.02050556
21:03:54|0.02057582
21:03:55|0.02057582
21:03:56|0.02057582
21:03:57|0.02053
21:03:58|0.02056334
21:03:59|0.02056656
21:04:00|0.02051074
21:04:01|0.02054998
21:04:02|0.02047764
21:04:03|0.02054954
21:04:05|0.0205
21:04:06|0.0205
21:04:07|0.02048598
21:04:08|0.02040534
21:04:09|0.02038812
21:04:10|0.02044951
21:04:10|0.02038143
21:04:11|0.02037817
21:04:12|0.0204053
21:04:14|0.02035135
21:04:14|0.02033703
21:04:16|0.02032407
21:04:17|0.02026827
21:04:18|0.0202795
21:04:18|0.02020048
21:04:20|0.02020001
21:04:20|0.02022552
21:04:22|0.02022552
21:04:22|0.02022552
21:04:24|0.02031429
21:04:24|0.02036707
21:04:25|0.02036707
21:04:27|0.02041666
21:04:27|0.02039179
21:04:28|0.02038414
21:04:30|0.02038414
21:04:30|0.02049999
21:04:32|0.02043095
21:04:33|0.0205758
21:04:33|0.0205
21:04:34|0.02057334
21:04:36|0.02057335
21:04:36|0.02050365
21:04:38|0.0205
21:04:39|0.02055457
21:04:40|0.02051219
21:04:41|0.02051219
21:04:42|0.02055503
21:04:43|0.02055503
21:04:44|0.02047051
21:04:45|0.02047051
21:04:46|0.02047051
21:04:47|0.02047051
21:04:49|0.02053889
21:04:50|0.0204171
21:04:51|0.02045901
21:04:52|0.02045482
21:04:53|0.02033585
21:04:54|0.02040766
21:04:55|0.02040765
21:04:56|0.02040764
21:04:58|0.02040764
21:04:59|0.02040764
21:04:59|0.02034775
21:05:01|0.02034775
21:05:01|0.02039999
21:05:02|0.02039999
21:05:04|0.02035408
21:05:05|0.02039801
21:05:06|0.02040378
21:05:07|0.02040378
21:05:07|0.02033497
21:05:09|0.0202995
21:05:10|0.02034169
21:05:11|0.02033455
21:05:12|0.02037594
21:05:13|0.02033719
21:05:14|0.02039445
21:05:15|0.02030214
21:05:16|0.02030214
21:05:17|0.02038146
21:05:18|0.02030459
21:05:19|0.02030584
21:05:20|0.02030214
21:05:21|0.02036933
21:05:22|0.0203027
21:05:23|0.02036468
21:05:24|0.02030214
21:05:25|0.02033012
21:05:26|0.02027777
21:05:27|0.02029818
21:05:28|0.02025426
21:05:29|0.02025425
21:05:30|0.02025425
21:05:31|0.02027774
21:05:32|0.02030214
21:05:33|0.02045901
21:05:34|0.02045901
21:05:35|0.02045416
21:05:36|0.0204504
21:05:37|0.02035834
21:05:38|0.0204559
21:05:39|0.0204
21:05:40|0.0204
21:05:41|0.0204
21:05:42|0.0204
21:05:43|0.02035395
21:05:44|0.02035395
21:05:45|0.0204
21:05:46|0.0204
21:05:47|0.0204
21:05:48|0.0204
21:05:50|0.02034
21:05:51|0.02034
21:05:52|0.02039592
21:05:54|0.02035307
21:05:55|0.02039227
21:05:57|0.0203
21:05:57|0.0203
21:05:58|0.02035
21:05:59|0.02034
21:06:00|0.02039453
21:06:02|0.02028933
21:06:03|0.02028933
21:06:04|0.02039453
21:06:05|0.02039453
21:06:06|0.02038988
21:06:06|0.02032627
21:06:08|0.0204
21:06:09|0.020437
21:06:10|0.02049999
21:06:12|0.02045813
21:06:12|0.02054599
21:06:13|0.02054599
21:06:14|0.02051232
21:06:15|0.02057582
21:06:17|0.02054599
21:06:17|0.02054601
21:06:19|0.02057582
21:06:20|0.02056935
21:06:20|0.02056338
21:06:21|0.02057046
21:06:23|0.02065531
21:06:24|0.02065742
21:06:25|0.02057046
21:06:26|0.0206494
21:06:26|0.02064941
21:06:27|0.02065424
21:06:29|0.02059664
21:06:30|0.02059664
21:06:31|0.02059664
21:06:31|0.02058191
21:06:33|0.02058122
21:06:33|0.02054704
21:06:34|0.02061604
21:06:36|0.0205505
21:06:37|0.02049814
21:06:38|0.02055351
21:06:39|0.02045513
21:06:40|0.02053385
21:06:42|0.02045135
21:06:43|0.02042761
21:06:43|0.02041667
21:06:44|0.02039774
21:06:45|0.02036905
21:06:46|0.02039022
21:06:47|0.02039322
21:06:48|0.02045
21:06:49|0.02046296
21:06:51|0.02045096
21:06:52|0.02046447
21:06:53|0.02054719
21:06:54|0.02046863
21:06:55|0.02057699
21:06:56|0.02057699
21:06:57|0.0205
21:06:58|0.02054309
21:06:59|0.02050841
21:07:01|0.02054
21:07:02|0.02056558
21:07:03|0.02056784
21:07:04|0.02056784
21:07:05|0.02051297
21:07:06|0.02056784
21:07:07|0.0205786
21:07:08|0.02060252
21:07:09|0.02057497
21:07:10|0.02064941
21:07:11|0.02057701
21:07:12|0.0206494
21:07:13|0.0206494
21:07:14|0.02057701
21:07:15|0.02055055
21:07:16|0.02060158
21:07:17|0.02052758
21:07:18|0.02060177
21:07:19|0.02060177
21:07:20|0.02059997
21:07:21|0.02059997
21:07:22|0.02059997
21:07:23|0.02059997
21:07:24|0.02060185
21:07:25|0.02054435
21:07:26|0.0205256
21:07:27|0.02047916
21:07:28|0.02049018
21:07:29|0.02037585
21:07:30|0.02031572
21:07:31|0.02025511
21:07:32|0.02025511
21:07:33|0.02031451
21:07:34|0.02025612
21:07:35|0.0203
21:07:36|0.02031325
21:07:37|0.02031325
21:07:38|0.02032949
21:07:39|0.02031325
21:07:40|0.02025612
21:07:41|0.02031325
21:07:42|0.02032949
21:07:43|0.02031325
21:07:44|0.02034038
21:07:45|0.02032903
21:07:46|0.0203224
21:07:48|0.02031466
21:07:48|0.02032401
21:07:49|0.02032234
21:07:51|0.02032234
21:07:53|0.02032234
21:07:54|0.02032234
21:07:55|0.02032234
21:07:56|0.02031466
21:07:57|0.02031466
21:07:58|0.02032234
21:07:59|0.02032234
21:08:00|0.02032234
21:08:01|0.02032234
21:08:02|0.02036755
21:08:03|0.02032239
21:08:05|0.02032239
21:08:06|0.02032239
21:08:07|0.02032239
21:08:07|0.02037314
21:08:09|0.02040263
21:08:09|0.02040263
21:08:11|0.02040263
21:08:11|0.0205
21:08:13|0.02042702
21:08:14|0.02049999
21:08:15|0.02044506
21:08:15|0.02044506
21:08:17|0.02044506
21:08:17|0.02044506
21:08:19|0.02045778
21:08:19|0.02046091
21:08:20|0.02046648
21:08:22|0.02046648
21:08:22|0.02052057
21:08:23|0.02052057
21:08:25|0.02052057
21:08:25|0.02046303
21:08:26|0.02051168
21:08:27|0.02051168
21:08:28|0.02046299
21:08:29|0.02046299
21:08:30|0.02046
21:08:31|0.0205
21:08:33|0.0205
21:08:33|0.02046298
21:08:35|0.02050706
21:08:36|0.02046296
21:08:37|0.02046296
21:08:37|0.02044506
21:08:39|0.02046295
21:08:39|0.02046295
21:08:40|0.02044171
21:08:42|0.02044171
21:08:42|0.02044161
21:08:43|0.02040263
21:08:44|0.02042412
21:08:46|0.02042412
21:08:47|0.02042408
21:08:47|0.02042408
21:08:49|0.02042404
21:08:50|0.0205
21:08:50|0.02052054
21:08:52|0.02045447
21:08:53|0.02052053
21:08:54|0.02051396
21:08:56|0.02043448
21:08:57|0.02051511
21:08:58|0.02051638
21:08:59|0.02045447
21:09:00|0.02051396
21:09:01|0.0204364
21:09:02|0.02051153
21:09:03|0.02051153
21:09:04|0.02051153
21:09:05|0.02049961
21:09:06|0.02050194
21:09:07|0.02045447
21:09:08|0.02045447
21:09:09|0.02047607
21:09:10|0.02054954
21:09:11|0.02054954
21:09:12|0.02054954
21:09:13|0.02054027
21:09:14|0.02066296
21:09:15|0.02066296
21:09:16|0.02057234
21:09:17|0.02066445
21:09:18|0.02056156
21:09:19|0.02066666
21:09:20|0.02056758
21:09:21|0.02056758
21:09:22|0.02064759
21:09:23|0.02064759
21:09:24|0.02056517
21:09:25|0.02060185
21:09:26|0.02060185
21:09:28|0.02062
21:09:29|0.02062003
21:09:29|0.02062
21:09:31|0.02062
21:09:31|0.0206494
21:09:33|0.02062004
21:09:33|0.02068293
21:09:35|0.02062971
21:09:36|0.02069443
21:09:36|0.02063119
21:09:38|0.02063119
21:09:39|0.02063191
21:09:40|0.0206494
21:09:41|0.02069444
21:09:41|0.02063277
21:09:43|0.02069349
21:09:44|0.02069349
21:09:45|0.02062971
21:09:46|0.02069349
21:09:46|0.02069438
21:09:47|0.02069438
21:09:49|0.0206944
21:09:50|0.0206944
21:09:51|0.02069999
21:09:51|0.02069999
21:09:53|0.0206944
21:09:55|0.0206999
21:09:56|0.02064836
21:09:57|0.02069796
21:09:58|0.02069499
21:09:59|0.02065236
21:10:00|0.0206327
21:10:01|0.0206327
21:10:01|0.02068648
21:10:03|0.02075
21:10:04|0.02075
21:10:05|0.02071612
21:10:06|0.0207219
21:10:07|0.02071803
21:10:09|0.02070851
21:10:09|0.02070851
21:10:10|0.02072017
21:10:11|0.02070851
21:10:12|0.02073247
21:10:13|0.02065237
21:10:15|0.02071869
21:10:16|0.02071869
21:10:17|0.02071856
21:10:18|0.02068999
21:10:19|0.02068996
21:10:20|0.02068996
21:10:21|0.02074583
21:10:22|0.02067474
21:10:23|0.02067474
21:10:23|0.02069449
21:10:24|0.02049048
21:10:26|0.02049368
21:10:27|0.02059241
21:10:28|0.02048338
21:10:29|0.02048338
21:10:30|0.02048338
21:10:31|0.02048338
21:10:32|0.02055555
21:10:33|0.02055555
21:10:34|0.02061904
21:10:35|0.0205442
21:10:35|0.0205442
21:10:36|0.0205442
21:10:38|0.02065237
21:10:39|0.02061695
21:10:40|0.02055618
21:10:41|0.02062006
21:10:42|0.0206
21:10:43|0.02067257
21:10:44|0.02066356
21:10:45|0.02066356
21:10:46|0.02076217
21:10:47|0.02080019
21:10:48|0.02088888
21:10:49|0.02087537
21:10:50|0.02088602
21:10:51|0.02080812
21:10:52|0.02087592
21:10:52|0.02087005
21:10:55|0.02086671
21:10:56|0.02083333
21:10:57|0.02081983
21:10:59|0.02086311
21:11:00|0.02081344
21:11:01|0.02081344
21:11:03|0.02087483
21:11:03|0.0209
21:11:04|0.02084324
21:11:05|0.02084324
21:11:06|0.02085417
21:11:07|0.02085001
21:11:09|0.02085046
21:11:09|0.02088
21:11:11|0.02084325
21:11:12|0.02084325
21:11:12|0.02076217
21:11:14|0.02085018
21:11:15|0.02087476
21:11:17|0.02085418
21:11:17|0.02081286
21:11:18|0.02080001
21:11:19|0.02080019
21:11:20|0.02068651
21:11:21|0.0207264
21:11:22|0.02062015
21:11:23|0.0207
21:11:24|0.02074597
21:11:25|0.02084375
21:11:26|0.02086347
21:11:27|0.02075947
21:11:29|0.02075947
21:11:30|0.0208
21:11:30|0.02085341
21:11:32|0.02076854
21:11:33|0.02076854
21:11:34|0.02076854
21:11:35|0.02085462
21:11:36|0.02074041
21:11:36|0.02074121
21:11:38|0.02081286
21:11:39|0.0207621
21:11:40|0.02074041
21:11:41|0.02079482
21:11:42|0.02074041
21:11:43|0.02078471
21:11:44|0.02074041
21:11:45|0.02078722
21:11:46|0.02078471
21:11:46|0.02078471
21:11:48|0.02074582
21:11:49|0.0208
21:11:50|0.0207443
21:11:51|0.0207443
21:11:52|0.0207443
21:11:53|0.02074628
21:11:54|0.02074628
21:11:56|0.02074628
21:11:56|0.02079833
21:11:57|0.02079833
21:11:58|0.02074632
21:11:59|0.02074632
21:12:00|0.02079368
21:12:01|0.02079832
21:12:02|0.02082943
21:12:03|0.02084324
21:12:04|0.02086854
21:12:05|0.02086854
21:12:06|0.02088
21:12:07|0.02084421
21:12:08|0.02088001
21:12:09|0.02088001
21:12:10|0.02088001
21:12:11|0.02088001
21:12:12|0.02092592
21:12:13|0.02092592
21:12:14|0.02095
21:12:15|0.02089006
21:12:16|0.02088515
21:12:17|0.02089751
21:12:18|0.02088001
21:12:20|0.02089955
21:12:21|0.02089955
21:12:21|0.02089955
21:12:23|0.02089751
21:12:23|0.02089544
21:12:24|0.02089209
21:12:26|0.02083331
21:12:26|0.02085522
21:12:28|0.02085522
21:12:28|0.02085522
21:12:29|0.02087959
21:12:30|0.0209
21:12:31|0.0209
21:12:32|0.02089997
21:12:33|0.0209
21:12:35|0.02089006
21:12:36|0.02089006
21:12:37|0.02089006
21:12:38|0.02089006
21:12:39|0.02078703
21:12:40|0.02080442
21:12:41|0.02080442
21:12:42|0.02084116
21:12:43|0.02084404
21:12:44|0.02089006
21:12:45|0.02078677
21:12:46|0.02083619
21:12:47|0.02084116
21:12:48|0.02084116
21:12:49|0.0208217
21:12:50|0.0208217
21:12:51|0.02089006
21:12:52|0.02082446
21:12:53|0.02082446
21:12:54|0.02082446
21:12:55|0.02083619
21:12:57|0.02088268
21:12:58|0.02088268
21:12:59|0.02087029
21:13:00|0.02087029
21:13:01|0.02080229
21:13:02|0.02085638
21:13:03|0.02085638
21:13:05|0.02086565
21:13:05|0.02086552
21:13:06|0.02086195
21:13:07|0.02089999
21:13:09|0.02089744
21:13:10|0.02089995
21:13:11|0.02089995
21:13:12|0.02089995
21:13:13|0.02089777
21:13:14|0.02089732
21:13:15|0.02089999
21:13:16|0.02089953
21:13:17|0.02089962
21:13:18|0.02095
21:13:18|0.020964
21:13:20|0.02090015
21:13:20|0.02099758
21:13:22|0.02090421
21:13:23|0.02099758
21:13:24|0.02099999
21:13:25|0.02092957
21:13:26|0.02099995
21:13:27|0.02093093
21:13:28|0.02093093
21:13:29|0.02099507
21:13:30|0.02099236
21:13:32|0.02099995
21:13:32|0.02094686
21:13:33|0.02094648
21:13:34|0.02094648
21:13:35|0.02099999
21:13:36|0.02095074
21:13:37|0.02099998
21:13:38|0.021
21:13:39|0.021
21:13:40|0.021
21:13:41|0.021
21:13:42|0.021
21:13:43|0.021
21:13:44|0.02099997
21:13:45|0.02096289
21:13:46|0.02101619
21:13:47|0.02100023
21:13:48|0.02102686
21:13:49|0.02102686
21:13:50|0.02100132
21:13:51|0.021
21:13:52|0.02096
21:13:53|0.02102141
21:13:54|0.02105249
21:13:55|0.02104025
21:13:57|0.02104111
21:13:58|0.02108219
21:14:00|0.02108476
21:14:01|0.02109249
21:14:02|0.0211
21:14:03|0.0211
21:14:05|0.0211
21:14:06|0.0211
21:14:07|0.02110044
21:14:08|0.02108482
21:14:09|0.02108482
21:14:10|0.02104144
21:14:12|0.02108482
21:14:13|0.02104113
21:14:14|0.02104113
21:14:15|0.02104088
21:14:16|0.02102999
21:14:17|0.02095
21:14:19|0.02103764
21:14:19|0.02103975
21:14:20|0.02099961
21:14:21|0.02094602
21:14:22|0.02090985
21:14:23|0.02099359
21:14:24|0.02099359
21:14:25|0.02091327
21:14:26|0.02097222
21:14:27|0.02091575
21:14:28|0.02097661
21:14:29|0.0209891
21:14:30|0.02091406
21:14:31|0.02091406
21:14:33|0.02091406
21:14:33|0.02098793
21:14:34|0.02098791
21:14:35|0.02098791
21:14:36|0.02098791
21:14:37|0.02098534
21:14:38|0.02098559
21:14:39|0.02091863
21:14:40|0.02091863
21:14:41|0.02091864
21:14:42|0.02097222
21:14:43|0.02091407
21:14:44|0.02091406
21:14:45|0.02091406
21:14:46|0.0209141
21:14:47|0.02091406
21:14:49|0.02095863
21:14:50|0.02095863
21:14:50|0.02091406
21:14:52|0.0209
21:14:54|0.02085045
21:14:54|0.02083249
21:14:55|0.02081429
21:14:56|0.02090958
21:14:58|0.02082881
21:15:00|0.02084404
21:15:00|0.02084404
21:15:01|0.02082969
21:15:03|0.02081276
21:15:05|0.02080229
21:15:05|0.02080229
21:15:07|0.02082969
21:15:08|0.02081443
21:15:09|0.02083982
21:15:10|0.0208
21:15:11|0.02084404
21:15:12|0.02082549
21:15:13|0.02087958
21:15:14|0.02082919
21:15:15|0.02084656
21:15:16|0.02078608
21:15:16|0.02083881
21:15:18|0.02084589
21:15:18|0.02078608
21:15:20|0.02080249
21:15:21|0.02089735
21:15:22|0.02089735
21:15:23|0.02089735
21:15:24|0.02089735
21:15:25|0.02084575
21:15:26|0.02084968
21:15:27|0.02089735
21:15:27|0.02089735
21:15:29|0.02085868
21:15:30|0.02086121
21:15:31|0.02084575
21:15:32|0.02086121
21:15:33|0.02086121
21:15:34|0.02089167
21:15:35|0.02086121
21:15:36|0.02086121
21:15:37|0.02088489
21:15:38|0.02088489
21:15:39|0.02083442
21:15:41|0.02083442
21:15:41|0.02089169
21:15:42|0.02089169
21:15:43|0.02088481
21:15:44|0.02089169
21:15:45|0.02089169
21:15:46|0.02094758
21:15:47|0.02094996
21:15:48|0.02094636
21:15:49|0.02089169
21:15:50|0.02093423
21:15:51|0.02092533
21:15:52|0.02094971
21:15:53|0.02094995
21:15:54|0.02094996
21:15:55|0.02099834
21:15:56|0.021
21:15:57|0.02102668
21:15:59|0.02106231
21:16:00|0.02104816
21:16:01|0.02118922
21:16:02|0.02111111
21:16:03|0.02106843
21:16:04|0.02106847
21:16:05|0.02106847
21:16:06|0.02113964
21:16:07|0.02107294
21:16:08|0.0212
21:16:09|0.02111112
21:16:10|0.02107592
21:16:11|0.02108892
21:16:11|0.02108892
21:16:12|0.02113246
21:16:14|0.02112691
21:16:15|0.02112691
21:16:16|0.021081
21:16:17|0.02110139
21:16:18|0.02115003
21:16:19|0.02111267
21:16:20|0.02111267
21:16:21|0.02115651
21:16:22|0.02111637
21:16:22|0.02115666
21:16:24|0.02115231
21:16:25|0.02115231
21:16:26|0.02110926
21:16:26|0.02111946
21:16:27|0.02110285
21:16:30|0.02115507
21:16:30|0.02111111
21:16:31|0.02111111
21:16:32|0.02118322
21:16:33|0.02116256
21:16:34|0.02115631
21:16:35|0.02118325
21:16:36|0.02118653
21:16:37|0.02107163
21:16:38|0.02107822
21:16:39|0.02107461
21:16:40|0.02108144
21:16:41|0.02114665
21:16:42|0.02118653
21:16:43|0.02111557
21:16:44|0.02111726
21:16:45|0.02111726
21:16:46|0.02111726
21:16:47|0.02111896
21:16:48|0.02112274
21:16:49|0.02118336
21:16:50|0.0211809
21:16:51|0.02118367
21:16:53|0.02118095
21:16:54|0.02118091
21:16:54|0.0211809
21:16:56|0.02112874
21:16:57|0.0211
21:16:58|0.02117727
21:16:59|0.02116592
21:17:01|0.02112874
21:17:02|0.02115672
21:17:04|0.02117816
21:17:04|0.0211757
21:17:06|0.02110991
21:17:07|0.02110915
21:17:08|0.02105001
21:17:09|0.02105
21:17:10|0.02101851
21:17:11|0.02100418
21:17:12|0.02100101
21:17:13|0.02100101
21:17:13|0.0209997
21:17:15|0.02090234
21:17:16|0.02098414
21:17:17|0.02090002
21:17:17|0.02090002
21:17:19|0.02098591
21:17:20|0.02098593
21:17:20|0.0209
21:17:22|0.02097428
21:17:22|0.02097428
21:17:24|0.02084404
21:17:24|0.02084404
21:17:26|0.02075656
21:17:27|0.02088151
21:17:27|0.02077852
21:17:31|0.0207711
21:17:32|0.02084404
21:17:34|0.02088151
21:17:34|0.02087961
21:17:35|0.0209
21:17:38|0.0208559
21:17:38|0.02096989
21:17:40|0.02089523
21:17:41|0.02088241
21:17:42|0.02089603
21:17:43|0.02088521
21:17:44|0.0209013
21:17:45|0.0209
21:17:47|0.02094797
21:17:48|0.02094797
21:17:48|0.02088627
21:17:50|0.02088521
21:17:51|0.02092
21:17:52|0.02093624
21:17:53|0.02094807
21:17:54|0.0208908
21:17:55|0.0208908
21:17:56|0.02088521
21:17:57|0.02087962
21:17:58|0.0208559
21:17:59|0.02084404
21:18:00|0.02085535
21:18:02|0.0208
21:18:04|0.0208
21:18:06|0.02077235
21:18:07|0.02075589
21:18:08|0.0207091
21:18:09|0.02072463
21:18:10|0.0207433
21:18:11|0.02071504
21:18:12|0.02073683
21:18:13|0.02082153
21:18:14|0.02076507
21:18:16|0.02083275
21:18:17|0.02076673
21:18:18|0.02075
21:18:18|0.02082712
21:18:22|0.02083332
21:18:23|0.0208
21:18:23|0.02084605
21:18:25|0.02079021
21:18:27|0.02082815
21:18:27|0.02074074
21:18:28|0.02077385
21:18:30|0.02071643
21:18:30|0.02078373
21:18:32|0.0208
21:18:33|0.02075758
21:18:34|0.02082871
21:18:34|0.02077625
21:18:36|0.02080001
21:18:36|0.02078434
21:18:37|0.0207
21:18:39|0.0207
21:18:40|0.02067904
21:18:40|0.02064815
21:18:42|0.02063
21:18:43|0.02061443
21:18:44|0.02065127
21:18:45|0.02062995
21:18:45|0.02060006
21:18:47|0.02052046
21:18:48|0.02052001
21:18:49|0.02052
21:18:49|0.02052001
21:18:50|0.02060926
21:18:52|0.02057597
21:18:53|0.02057544
21:18:53|0.02057544
21:18:55|0.02060926
21:18:56|0.02056385
21:18:57|0.02060778
21:18:58|0.02059891
21:18:58|0.02055184
21:19:00|0.02055555
21:19:00|0.0205094
21:19:03|0.0205094
21:19:04|0.02050941
21:19:05|0.02050943
21:19:07|0.0205
21:19:07|0.02046812
21:19:09|0.02005599
21:19:10|0.02013746
21:19:11|0.02017712
21:19:12|0.02007195
21:19:13|0.02014899
21:19:14|0.02009555
21:19:15|0.0201897
21:19:17|0.02010255
21:19:18|0.0201897
21:19:19|0.02018968
21:19:20|0.02017712
21:19:20|0.02018963
21:19:22|0.02018963
21:19:23|0.02018962
21:19:24|0.02018
21:19:26|0.02018
21:19:26|0.02030362
21:19:27|0.02021906
21:19:28|0.02027402
21:19:29|0.02027405
21:19:30|0.02029865
21:19:31|0.02027405
21:19:33|0.0202992
21:19:34|0.02022563
21:19:35|0.02030362
21:19:36|0.02030362
21:19:37|0.02030362
21:19:38|0.0202464
21:19:39|0.0202464
21:19:40|0.02030362
21:19:40|0.02025218
21:19:42|0.02030093
21:19:43|0.02030093
21:19:43|0.02025147
21:19:45|0.02025147
21:19:46|0.02029397
21:19:47|0.02029397
21:19:48|0.02025
21:19:49|0.02028994
21:19:50|0.02028994
21:19:51|0.02028946
21:19:51|0.02028946
21:19:53|0.02029397
21:19:54|0.02028993
21:19:55|0.02025016
21:19:56|0.02028946
21:19:57|0.02028946
21:19:58|0.02028942
21:19:59|0.02028942
21:20:00|0.02028942
21:20:01|0.02028071
21:20:01|0.02028065
21:20:04|0.02028051
21:20:05|0.02027625
21:20:06|0.02025011
21:20:07|0.0202467
21:20:08|0.0202483
21:20:09|0.0202464
21:20:10|0.0202
21:20:11|0.0202497
21:20:12|0.02025016
21:20:13|0.02020122
21:20:14|0.02020122
21:20:15|0.02024675
21:20:16|0.02020028
21:20:17|0.02020028
21:20:18|0.02024724
21:20:19|0.02025016
21:20:20|0.02022534
21:20:21|0.02024724
21:20:22|0.02024724
21:20:23|0.02029397
21:20:24|0.02030362
21:20:25|0.02035
21:20:26|0.02047364
21:20:27|0.020484
21:20:28|0.02053209
21:20:29|0.02055
21:20:30|0.0205153
21:20:31|0.02056913
21:20:32|0.02051511
21:20:33|0.02055319
21:20:34|0.02055554
21:20:35|0.0205589
21:20:36|0.02050855
21:20:37|0.02056124
21:20:38|0.0205
21:20:39|0.02055
21:20:40|0.02055312
21:20:41|0.02049315
21:20:42|0.02057052
21:20:43|0.02050925
21:20:44|0.02056478
21:20:45|0.02056807
21:20:46|0.02057032
21:20:47|0.02056839
21:20:48|0.02052545
21:20:49|0.02057928
21:20:50|0.02057928
21:20:51|0.02065032
21:20:52|0.02066641
21:20:53|0.02067311
21:20:54|0.02067901
21:20:55|0.02063754
21:20:56|0.02063754
21:20:57|0.0206149
21:20:58|0.02060817
21:20:59|0.02060817
21:21:00|0.02063754
21:21:01|0.02049315
21:21:02|0.02056839
21:21:04|0.02054615
21:21:05|0.02053773
21:21:07|0.02047033
21:21:07|0.02045
21:21:09|0.02035748
21:21:09|0.02045534
21:21:11|0.02042761
21:21:12|0.02042803
21:21:13|0.02042803
21:21:14|0.02034416
21:21:15|0.02034416
21:21:16|0.02033995
21:21:16|0.02033995
21:21:18|0.02033995
21:21:18|0.02042042
21:21:20|0.02042042
21:21:21|0.02042042
21:21:22|0.02042138
21:21:23|0.02042138
21:21:24|0.02042601
21:21:25|0.02044516
21:21:26|0.02042042
21:21:27|0.02038973
21:21:28|0.02038573
21:21:29|0.02036905
21:21:30|0.02035
21:21:31|0.02036644
21:21:32|0.02036644
21:21:34|0.02035141
21:21:34|0.02038387
21:21:35|0.02038392
21:21:36|0.02033858
21:21:37|0.0204
21:21:38|0.0203273
21:21:39|0.0204
21:21:40|0.02039992
21:21:41|0.02039999
21:21:42|0.0204
21:21:43|0.0204
21:21:44|0.02035647
21:21:45|0.0204
21:21:46|0.02035841
21:21:47|0.02039994
21:21:48|0.0204
21:21:50|0.02033928
21:21:50|0.0203
21:21:52|0.0203
21:21:53|0.02033599
21:21:53|0.02033959
21:21:54|0.02033959
21:21:56|0.02039999
21:21:57|0.02033599
21:21:58|0.02032802
21:21:59|0.02039155
21:21:59|0.0204
21:22:01|0.02041666
21:22:01|0.02041666
21:22:02|0.02046858
21:22:04|0.02046858
21:22:05|0.02046641
21:22:07|0.0204629
21:22:07|0.02046505
21:22:09|0.02054147
21:22:10|0.02054147
21:22:11|0.02054147
21:22:12|0.02054147
21:22:13|0.02054147
21:22:14|0.02055485
21:22:16|0.02055485
21:22:16|0.02050008
21:22:18|0.02050266
21:22:19|0.02053627
21:22:19|0.02050498
21:22:21|0.02050498
21:22:22|0.02050498
21:22:23|0.02046296
21:22:24|0.02041719
21:22:25|0.02047028
21:22:26|0.02047028
21:22:28|0.02045385
21:22:28|0.02045385
21:22:30|0.02045107
21:22:31|0.02045107
21:22:32|0.02045107
21:22:32|0.02045107
21:22:34|0.02040692
21:22:35|0.02044227
21:22:35|0.02044227
21:22:36|0.02044265
21:22:37|0.02040248
21:22:39|0.0204
21:22:40|0.02043052
21:22:41|0.02042487
21:22:41|0.02029995
21:22:43|0.02029994
21:22:43|0.02029996
21:22:45|0.02029997
21:22:45|0.02029997
21:22:47|0.0202957
21:22:47|0.02029998
21:22:49|0.02035
21:22:49|0.02033841
21:22:50|0.02038231
21:22:51|0.02039793
21:22:53|0.02039542
21:22:53|0.02033935
21:22:54|0.02033936
21:22:55|0.02029999
21:22:56|0.02027771
21:22:57|0.02029995
21:22:58|0.02029995
21:23:00|0.02027771
21:23:01|0.0202375
21:23:01|0.0202375
21:23:03|0.0202375
21:23:04|0.02027771
21:23:04|0.02023848
21:23:05|0.0202375
21:23:07|0.02026072
21:23:09|0.02023749
21:23:10|0.02020412
21:23:11|0.02023749
21:23:12|0.02023749
21:23:13|0.02020364
21:23:14|0.02023749
21:23:15|0.02017378
21:23:16|0.02019689
21:23:17|0.02015854
21:23:18|0.02020662
21:23:19|0.02019949
21:23:20|0.0202
21:23:22|0.0202
21:23:22|0.0202
21:23:24|0.0202
21:23:25|0.0202
21:23:25|0.0202
21:23:26|0.02019999
21:23:28|0.02015986
21:23:28|0.0202
21:23:30|0.02019999
21:23:30|0.02016312
21:23:31|0.02020662
21:23:33|0.02020131
21:23:34|0.02020131
21:23:35|0.02020131
21:23:35|0.02020131
21:23:36|0.02020131
21:23:37|0.0202001
21:23:39|0.0202001
21:23:39|0.02020131
21:23:41|0.02021545
21:23:42|0.02021545
21:23:43|0.0202155
21:23:44|0.02020013
21:23:44|0.02020013
21:23:45|0.02026854
21:23:46|0.02026854
21:23:47|0.02026854
21:23:49|0.02026854
21:23:50|0.02026854
21:23:50|0.02026854
21:23:51|0.02026864
21:23:52|0.02021545
21:23:53|0.02021545
21:23:54|0.02021545
21:23:55|0.02021545
21:23:56|0.02021545
21:23:57|0.02025533
21:23:58|0.02025438
21:24:00|0.02025438
21:24:01|0.02025438
21:24:01|0.02021545
21:24:02|0.02021545
21:24:03|0.02021545
21:24:04|0.02026775
21:24:05|0.02026775
21:24:07|0.02026775
21:24:08|0.02026775
21:24:09|0.02026775
21:24:11|0.02027777
21:24:11|0.02026773
21:24:13|0.02026773
21:24:13|0.02026774
21:24:14|0.02026774
21:24:16|0.02026774
21:24:17|0.02026775
21:24:17|0.02026775
21:24:19|0.02026775
21:24:20|0.02026775
21:24:21|0.02026775
21:24:21|0.02026775
21:24:22|0.02026775
21:24:23|0.02026775
21:24:24|0.02026775
21:24:26|0.02026775
21:24:27|0.02026775
21:24:28|0.02026775
21:24:28|0.02026774
21:24:30|0.02026775
21:24:30|0.02024993
21:24:32|0.02026775
21:24:32|0.02026775
21:24:33|0.02027
21:24:34|0.02027
21:24:35|0.02027
21:24:36|0.0203
21:24:38|0.0203
21:24:38|0.02035
21:24:40|0.02041569
21:24:40|0.02041619
21:24:42|0.02045353
21:24:42|0.02045353
21:24:43|0.02045888
21:24:45|0.02045888
21:24:45|0.02045888
21:24:47|0.02045353
21:24:47|0.020408
21:24:48|0.02045349
21:24:49|0.02045349
21:24:50|0.02040801
21:24:51|0.02045342
21:24:52|0.02045342
21:24:53|0.02040667
21:24:55|0.02040591
21:24:56|0.02037037
21:24:56|0.02037037
21:24:57|0.02037037
21:24:59|0.02039372
21:24:59|0.02039497
21:25:00|0.02035006
21:25:02|0.02039496
21:25:03|0.02039496
21:25:03|0.02040801
21:25:05|0.02035501
21:25:06|0.02041665
21:25:06|0.02041665
21:25:07|0.02039497
21:25:09|0.0204
21:25:10|0.02040782
21:25:11|0.02033566
21:25:13|0.02035061
21:25:14|0.02035501
21:25:16|0.02041665
21:25:17|0.02041665
21:25:18|0.02041665
21:25:18|0.02037734
21:25:19|0.02038228
21:25:21|0.02041665
21:25:22|0.0204588
21:25:23|0.0204588
21:25:24|0.02039671
21:25:25|0.02045887
21:25:26|0.02045887
21:25:28|0.02040473
21:25:28|0.02040473
21:25:29|0.02040473
21:25:30|0.02041055
21:25:31|0.02041275
21:25:32|0.02042528
21:25:33|0.02041098
21:25:34|0.0204578
21:25:35|0.02041275
21:25:36|0.02042768
21:25:37|0.0204486
21:25:38|0.02045102
21:25:39|0.02040473
21:25:41|0.02040473
21:25:41|0.02040473
21:25:42|0.02040473
21:25:43|0.02048935
21:25:45|0.02048935
21:25:45|0.02048935
21:25:46|0.02048935
21:25:47|0.02048935
21:25:48|0.02048935
21:25:49|0.02048934
21:25:50|0.02044371
21:25:51|0.02044371
21:25:52|0.02044
21:25:54|0.02044
21:25:55|0.0204457
21:25:56|0.0204457
21:25:57|0.02040676
21:25:58|0.02044
21:25:59|0.02044
21:26:00|0.02046291
21:26:01|0.02046291
21:26:02|0.02042449
21:26:03|0.02042449
21:26:04|0.02042449
21:26:05|0.02046271
21:26:06|0.02041134
21:26:07|0.02041134
21:26:08|0.02041134
21:26:09|0.02039393
21:26:10|0.0203742
21:26:11|0.02042626
21:26:13|0.02035
21:26:14|0.02035
21:26:15|0.02032407
21:26:16|0.02032407
21:26:17|0.02025008
21:26:19|0.02025557
21:26:20|0.02032404
21:26:21|0.02026605
21:26:22|0.02026605
21:26:23|0.02026605
21:26:24|0.02029336
21:26:25|0.02029104
21:26:26|0.02029681
21:26:27|0.02023496
21:26:28|0.02025934
21:26:29|0.02026569
21:26:30|0.02020013
21:26:31|0.02025712
21:26:32|0.02025712
21:26:33|0.0202102
21:26:34|0.0202102
21:26:35|0.0202102
21:26:36|0.0202102
21:26:38|0.02020866
21:26:39|0.02025836
21:26:39|0.02020866
21:26:41|0.02026404
21:26:42|0.02021346
21:26:42|0.02021346
21:26:44|0.02026666
21:26:45|0.02021924
21:26:45|0.02021851
21:26:47|0.0202185
21:26:47|0.0202185
21:26:49|0.0202185
21:26:49|0.02026404
21:26:50|0.02026956
21:26:52|0.02026569
21:26:53|0.02026569
21:26:54|0.02026569
21:26:54|0.02025974
21:26:56|0.02026666
21:26:56|0.02026275
21:26:58|0.02026077
21:26:59|0.02025697
21:27:00|0.02020606
21:27:01|0.02025236
21:27:02|0.02020842
21:27:03|0.02020842
21:27:04|0.02027777
21:27:05|0.02032406
21:27:06|0.02032407
21:27:07|0.02036748
21:27:07|0.02035345
21:27:09|0.02041588
21:27:09|0.02041588
21:27:11|0.02036616
21:27:13|0.02028796
21:27:14|0.02028796
21:27:15|0.02032356
21:27:17|0.02036685
21:27:17|0.02036685
21:27:18|0.02039
21:27:19|0.02035
21:27:20|0.02040942
21:27:21|0.02040942
21:27:22|0.02040942
21:27:23|0.02040942
21:27:24|0.02040942
21:27:25|0.02040942
21:27:26|0.02040942
21:27:27|0.02040942
21:27:28|0.02040942
21:27:29|0.02040942
21:27:30|0.02040942
21:27:31|0.02040224
21:27:33|0.02040224
21:27:34|0.02034856
21:27:35|0.02034856
21:27:36|0.02034856
21:27:37|0.02034856
21:27:38|0.02034856
21:27:39|0.02039749
21:27:40|0.02039749
21:27:41|0.02033279
21:27:42|0.02033279
21:27:43|0.02033279
21:27:44|0.02033279
21:27:45|0.02033279
21:27:46|0.02033279
21:27:47|0.02033279
21:27:47|0.02039739
21:27:49|0.02035255
21:27:50|0.02035255
21:27:51|0.02035255
21:27:52|0.02035255
21:27:53|0.02033279
21:27:54|0.02032407
21:27:55|0.02032407
21:27:56|0.02032407
21:27:57|0.02034069
21:27:57|0.02034069
21:27:59|0.02030011
21:28:00|0.02030011
21:28:01|0.02030011
21:28:02|0.02030015
21:28:03|0.02033278
21:28:04|0.02033278
21:28:05|0.0203
21:28:06|0.02030942
21:28:07|0.02029077
21:28:08|0.02030015
21:28:09|0.02028796
21:28:10|0.02028796
21:28:11|0.0202969
21:28:13|0.0202969
21:28:13|0.0202969
21:28:14|0.02028796
21:28:16|0.02028796
21:28:18|0.02024
21:28:18|0.02024
21:28:19|0.02028796
21:28:20|0.02028796
21:28:21|0.02028796
21:28:22|0.0202776
21:28:23|0.0202776
21:28:24|0.0202776
21:28:25|0.0202776
21:28:26|0.0202776
21:28:27|0.0202776
21:28:28|0.0202776
21:28:29|0.0202776
21:28:30|0.02027674
21:28:31|0.02027674
21:28:32|0.02027674
21:28:33|0.02027674
21:28:34|0.0202776
21:28:35|0.0202776
21:28:36|0.02027777
21:28:37|0.02026201
21:28:38|0.02026201
21:28:39|0.02026201
21:28:40|0.02026806
21:28:41|0.02026806
21:28:42|0.02028796
21:28:43|0.02028796
21:28:45|0.02029566
21:28:46|0.02029566
21:28:47|0.02029565
21:28:48|0.02029565
21:28:49|0.02029565
21:28:50|0.02029565
21:28:51|0.02029565
21:28:52|0.02029565
21:28:53|0.02029566
21:28:54|0.02029566
21:28:55|0.02029566
21:28:56|0.02029566
21:28:57|0.02029566
21:28:58|0.02027011
21:28:58|0.02026899
21:28:59|0.02025286
21:29:01|0.02025286
21:29:02|0.02025286
21:29:03|0.02025286
21:29:04|0.02025286
21:29:04|0.02025286
21:29:06|0.02025286
21:29:07|0.02025286
21:29:08|0.02025286
21:29:09|0.02031743
21:29:10|0.02031743
21:29:11|0.02031743
21:29:12|0.02025286
21:29:13|0.02025286
21:29:15|0.02025286
21:29:16|0.02029468
21:29:17|0.02029468
21:29:18|0.02029775
21:29:19|0.02029775
21:29:20|0.02029775
21:29:22|0.02029699
21:29:22|0.0202503
21:29:23|0.0202503
21:29:25|0.02025963
21:29:25|0.02029294
21:29:27|0.02029294
21:29:28|0.02029308
21:29:29|0.02025647
21:29:30|0.02025647
21:29:31|0.02029466
21:29:32|0.02029466
21:29:32|0.02029465
21:29:33|0.02029466
21:29:35|0.02024376
21:29:36|0.02029468
21:29:37|0.02029468
21:29:38|0.02029468
21:29:39|0.0203
21:29:40|0.0203
21:29:40|0.0203
21:29:41|0.0203
21:29:43|0.0203
21:29:44|0.02029937
21:29:45|0.0202609
21:29:45|0.02029934
21:29:46|0.02029934
21:29:48|0.02029934
21:29:49|0.02029934
21:29:50|0.02029934
21:29:51|0.02029934
21:29:52|0.02029934
21:29:53|0.02029934
21:29:54|0.02029934
21:29:55|0.02029934
21:29:56|0.02029934
21:29:57|0.02029934
21:29:58|0.02025001
21:29:59|0.02025
21:30:00|0.02023
21:30:01|0.02027106
21:30:02|0.02023
21:30:03|0.02023
21:30:04|0.02022
21:30:05|0.02022
21:30:06|0.02022
21:30:07|0.02022
21:30:08|0.02022
21:30:09|0.02022
21:30:10|0.02022
21:30:11|0.02022932
21:30:12|0.02018518
21:30:14|0.020216
21:30:15|0.020216
21:30:16|0.02021042
21:30:17|0.02021042
21:30:18|0.02019172
21:30:19|0.0201
21:30:20|0.02019347
21:30:20|0.02013229
21:30:22|0.02014303
21:30:23|0.02014999
21:30:24|0.02017574
21:30:25|0.02017574
21:30:26|0.02013106
21:30:27|0.02013106
21:30:28|0.02012966
21:30:29|0.0201
21:30:30|0.0201
21:30:30|0.02005001
21:30:32|0.02002036
21:30:33|0.02008144
21:30:33|0.02004825
21:30:35|0.02000484
21:30:35|0.01999986
21:30:37|0.02
21:30:38|0.01999282
21:30:39|0.0199049
21:30:40|0.01993962
21:30:41|0.01997606
21:30:42|0.01990406
21:30:43|0.01998693
21:30:44|0.01991915
21:30:45|0.0199928
21:30:46|0.01993705
21:30:47|0.01994102
21:30:47|0.01990826
21:30:49|0.01993725
21:30:50|0.01993725
21:30:51|0.01998558
21:30:51|0.01998974
21:30:53|0.01999466
21:30:54|0.02
21:30:55|0.02011093
21:30:56|0.02011093
21:30:56|0.02001123
21:30:58|0.02005
21:30:59|0.02004629
21:31:00|0.02004629
21:31:02|0.02003674
21:31:02|0.02003674
21:31:03|0.02004629
21:31:04|0.02001981
21:31:05|0.02009541
21:31:06|0.0200064
21:31:07|0.02000593
21:31:08|0.0200064
21:31:09|0.0200064
21:31:10|0.0200064
21:31:11|0.01992355
21:31:12|0.0199
21:31:14|0.01990346
21:31:15|0.01989744
21:31:16|0.01988141
21:31:17|0.01985
21:31:18|0.01985903
21:31:19|0.01983838
21:31:20|0.01982663
21:31:21|0.01982575
21:31:23|0.01986161
21:31:24|0.01986161
21:31:25|0.01985
21:31:26|0.01984999
21:31:27|0.01984998
21:31:28|0.01984999
21:31:29|0.0198
21:31:30|0.01984999
21:31:31|0.01980905
21:31:32|0.01984822
21:31:33|0.01984698
21:31:34|0.01981052
21:31:35|0.01984995
21:31:36|0.0198185
21:31:37|0.01981979
21:31:38|0.01991979
21:31:39|0.01987688
21:31:40|0.01997214
21:31:41|0.01994722
21:31:42|0.01996398
21:31:43|0.01997214
21:31:44|0.01995822
21:31:45|0.01997192
21:31:46|0.01997192
21:31:47|0.01992008
21:31:48|0.01992008
21:31:49|0.01995937
21:31:50|0.01995937
21:31:51|0.01983351
21:31:52|0.01983351
21:31:53|0.01983351
21:31:55|0.02
21:31:55|0.01999458
21:31:56|0.01992547
21:31:57|0.01992547
21:31:59|0.01995997
21:32:00|0.01998942
21:32:01|0.01998942
21:32:02|0.01998665
21:32:04|0.01999994
21:32:04|0.01999994
21:32:05|0.01999237
21:32:06|0.01999237
21:32:07|0.01999237
21:32:08|0.01998941
21:32:09|0.01999454
21:32:10|0.01999449
21:32:11|0.01999449
21:32:13|0.019993
21:32:13|0.019993
21:32:14|0.019993
21:32:16|0.019993
21:32:17|0.019993
21:32:18|0.019993
21:32:19|0.01998942
21:32:20|0.01998942
21:32:22|0.01998942
21:32:23|0.019993
21:32:24|0.01993888
21:32:26|0.01998551
21:32:27|0.0199859
21:32:28|0.0199859
21:32:29|0.0199859
21:32:30|0.0199859
21:32:31|0.01998588
21:32:32|0.01994131
21:32:33|0.01990004
21:32:34|0.0199669
21:32:35|0.0199669
21:32:36|0.0199669
21:32:37|0.01996274
21:32:38|0.01996274
21:32:39|0.01996274
21:32:40|0.01993107
21:32:41|0.01998294
21:32:42|0.01998294
21:32:43|0.0199259
21:32:44|0.0199259
21:32:45|0.0199259
21:32:46|0.01996274
21:32:47|0.01998588
21:32:48|0.0199859
21:32:49|0.0199859
21:32:50|0.0199859
21:32:51|0.0199859
21:32:52|0.0199859
21:32:53|0.0199859
21:32:54|0.01996275
21:32:55|0.01998589
21:32:56|0.01998589
21:32:57|0.0199859
21:32:58|0.0199859
21:32:59|0.01998565
21:33:00|0.01998565
21:33:01|0.01998565
21:33:02|0.01998565
21:33:03|0.01998592
21:33:04|0.01998565
21:33:05|0.01998565
21:33:06|0.01998565
21:33:07|0.01998565
21:33:08|0.01993722
21:33:09|0.01992859
21:33:10|0.01992593
21:33:11|0.01992593
21:33:12|0.01997846
21:33:13|0.01997846
21:33:14|0.01993088
21:33:15|0.01993088
21:33:17|0.01993296
21:33:17|0.01998086
21:33:18|0.01997865
21:33:20|0.01997896
21:33:21|0.01997892
21:33:22|0.01997892
21:33:23|0.01997892
21:33:24|0.02001356
21:33:26|0.02003322
21:33:27|0.02004629
21:33:27|0.02002488
21:33:29|0.02004627
21:33:29|0.02004627
21:33:31|0.01998009
21:33:31|0.02004414
21:33:33|0.02003322
21:33:34|0.02008446
21:33:35|0.0200837
21:33:36|0.02013888
21:33:37|0.02009934
21:33:37|0.02009934
21:33:39|0.02009934
21:33:40|0.02008715
21:33:41|0.02008715
21:33:42|0.02008715
21:33:43|0.02008715
21:33:44|0.02009935
21:33:46|0.02009935
21:33:47|0.02009934
21:33:48|0.02009934
21:33:49|0.02009934
21:33:50|0.02012753
21:33:51|0.02012753
21:33:52|0.02012753
21:33:52|0.02012753
21:33:53|0.02012753
21:33:54|0.02012753
21:33:56|0.02009934
21:33:56|0.02013417
21:33:57|0.02013417
21:33:58|0.02013417
21:33:59|0.02012308
21:34:00|0.02012283
21:34:02|0.02012103
21:34:03|0.02012103
21:34:03|0.02012094
21:34:04|0.02012094
21:34:06|0.02012094
21:34:06|0.02012094
21:34:07|0.0201212
21:34:09|0.02012278
21:34:09|0.02012278
21:34:10|0.0201212
21:34:12|0.0201212
21:34:12|0.02014921
21:34:14|0.02014921
21:34:15|0.0201249
21:34:15|0.02015143
21:34:16|0.02015387
21:34:18|0.02019003
21:34:19|0.02019085
21:34:20|0.02019126
21:34:21|0.02019126
21:34:21|0.02020208
21:34:22|0.02020433
21:34:24|0.02020556
21:34:26|0.02022318
21:34:26|0.02021802
21:34:28|0.02023924
21:34:28|0.02023587
21:34:30|0.02029632
21:34:31|0.02023148
21:34:32|0.02023148
21:34:33|0.02023148
21:34:34|0.02023148
21:34:36|0.02020871
21:34:37|0.02027198
21:34:38|0.02027198
21:34:39|0.02026807
21:34:40|0.02026807
21:34:40|0.02020474
21:34:42|0.02026891
21:34:43|0.02025088
21:34:43|0.02025196
21:34:44|0.02025196
21:34:46|0.02027319
21:34:47|0.02021395
21:34:47|0.02027001
21:34:48|0.02027001
21:34:49|0.02026868
21:34:51|0.02025196
21:34:51|0.02020806
21:34:52|0.02025868
21:34:53|0.02023709
21:34:55|0.02018518
21:34:55|0.0202
21:34:57|0.02024259
21:34:58|0.02024259
21:34:58|0.02020286
21:35:00|0.02020538
21:35:01|0.02020538
21:35:01|0.0202047
21:35:02|0.0202047
21:35:04|0.02021001
21:35:05|0.02023186
21:35:06|0.02023186
21:35:06|0.02024823
21:35:08|0.02021005
21:35:09|0.02023186
21:35:09|0.02020286
21:35:10|0.02018518
21:35:12|0.02014194
21:35:13|0.02014194
21:35:14|0.02013359
21:35:15|0.02011835
21:35:16|0.02011835
21:35:17|0.02011835
21:35:18|0.02003255
21:35:19|0.02006372
21:35:20|0.02004264
21:35:21|0.02013641
21:35:22|0.02004254
21:35:24|0.02002838
21:35:25|0.02002838
21:35:25|0.02009258
21:35:27|0.02004264
21:35:28|0.02004531
21:35:29|0.02002838
21:35:30|0.02002838
21:35:32|0.02002542
21:35:32|0.02008379
21:35:33|0.02001589
21:35:34|0.02002838
21:35:35|0.02000642
21:35:36|0.02000642
21:35:37|0.02001224
21:35:38|0.02008526
21:35:39|0.02000659
21:35:40|0.02000659
21:35:42|0.02005673
21:35:43|0.02005673
21:35:43|0.02005673
21:35:44|0.02005673
21:35:45|0.02008858
21:35:47|0.02008858
21:35:47|0.02008858
21:35:49|0.02008858
21:35:50|0.02008
21:35:51|0.02008
21:35:52|0.02008
21:35:53|0.02008
21:35:54|0.02008
21:35:55|0.02008
21:35:56|0.02004971
21:35:57|0.02005105
21:35:58|0.02005105
21:35:59|0.02009259
21:36:00|0.0201
21:36:01|0.0201
21:36:02|0.02008
21:36:03|0.02011906
21:36:04|0.02011906
21:36:05|0.02009
21:36:06|0.02009
21:36:07|0.02009
21:36:08|0.02009
21:36:09|0.02008
21:36:10|0.02004934
21:36:11|0.02007758
21:36:12|0.02007474
21:36:13|0.02007215
21:36:14|0.02007215
21:36:15|0.02005143
21:36:16|0.02005143
21:36:17|0.02005143
21:36:18|0.02005106
21:36:20|0.02005106
21:36:21|0.02009
21:36:22|0.02009
21:36:24|0.02009
21:36:25|0.02005781
21:36:26|0.02005781
21:36:27|0.02005781
21:36:29|0.02005781
21:36:30|0.02005313
21:36:31|0.0201
21:36:32|0.0201
21:36:33|0.0201
21:36:34|0.0201
21:36:35|0.0201
21:36:36|0.02011123
21:36:37|0.02011123
21:36:38|0.02011123
21:36:39|0.02011123
21:36:40|0.02011123
21:36:41|0.02011123
21:36:42|0.02011123
21:36:43|0.02011123
21:36:44|0.02011123
21:36:45|0.02011123
21:36:46|0.02011123
21:36:47|0.02011123
21:36:48|0.02011123
21:36:49|0.02011123
21:36:51|0.02011123
21:36:51|0.02010357
21:36:53|0.02010357
21:36:54|0.02010357
21:36:55|0.02010357
21:36:56|0.02010357
21:36:57|0.02008
21:36:58|0.02008
21:36:59|0.02008
21:37:00|0.02008
21:37:01|0.02008
21:37:02|0.02008
21:37:03|0.02008
21:37:04|0.02008
21:37:05|0.02008
21:37:06|0.02008
21:37:07|0.02013412
21:37:08|0.02013412
21:37:09|0.02013191
21:37:10|0.02013413
21:37:11|0.02013413
21:37:12|0.02013413
21:37:13|0.02013413
21:37:15|0.02013413
21:37:16|0.02013413
21:37:17|0.02013413
21:37:18|0.02013886
21:37:19|0.02013886
21:37:20|0.02011164
21:37:20|0.02012015
21:37:22|0.02011999
21:37:24|0.02011999
21:37:25|0.02013887
21:37:27|0.02013891
21:37:28|0.02011999
21:37:29|0.02013413
21:37:30|0.02016869
21:37:31|0.02016869
21:37:32|0.02016869
21:37:34|0.02016869
21:37:34|0.02016869
21:37:36|0.02016869
21:37:37|0.02007896
21:37:38|0.02009967
21:37:39|0.02009967
21:37:40|0.02000665
21:37:41|0.02000665
21:37:42|0.02001466
21:37:43|0.02009198
21:37:44|0.02009198
21:37:45|0.02009255
21:37:46|0.02013882
21:37:47|0.02010296
21:37:48|0.02010296
21:37:49|0.02010296
21:37:51|0.02010296
21:37:51|0.02013886
21:37:52|0.02013886
21:37:53|0.02013886
21:37:54|0.02013886
21:37:55|0.02008682
21:37:57|0.02008682
21:37:58|0.02008682
21:37:59|0.02008682
21:38:00|0.02008682
21:38:01|0.02008682
21:38:02|0.02008682
21:38:02|0.02011886
21:38:04|0.02008713
21:38:04|0.02008713
21:38:06|0.02008713
21:38:07|0.02008713
21:38:08|0.02008713
21:38:08|0.02012905
21:38:10|0.02012905
21:38:11|0.0201
21:38:11|0.0201
21:38:12|0.02010001
21:38:13|0.02010001
21:38:14|0.02010001
21:38:16|0.02008713
21:38:17|0.02008713
21:38:18|0.02008713
21:38:18|0.02010001
21:38:20|0.02010001
21:38:22|0.02010001
21:38:23|0.02019856
21:38:24|0.02021
21:38:26|0.02021221
21:38:26|0.02021221
21:38:28|0.02020371
21:38:28|0.02018522
21:38:30|0.02018522
21:38:31|0.02017916
21:38:32|0.02017916
21:38:33|0.02017916
21:38:34|0.02017916
21:38:35|0.02017916
21:38:36|0.02015
21:38:37|0.02015
21:38:39|0.02016714
21:38:39|0.02016714
21:38:40|0.02016714
21:38:41|0.0201889
21:38:42|0.02017567
21:38:44|0.02017567
21:38:45|0.02017567
21:38:46|0.02017567
21:38:47|0.02017567
21:38:47|0.02017567
21:38:49|0.02017567
21:38:50|0.02017567
21:38:50|0.02019018
21:38:52|0.02019018
21:38:53|0.0201854
21:38:54|0.0201854
21:38:54|0.02023
21:38:56|0.02023
21:38:56|0.02023
21:38:58|0.02023
21:38:58|0.02018546
21:39:00|0.02018546
21:39:00|0.02018546
21:39:01|0.02017568
21:39:02|0.02023
21:39:04|0.02033331
21:39:05|0.02022636
21:39:05|0.02025927
21:39:06|0.02025927
21:39:07|0.02025927
21:39:09|0.02025927
21:39:10|0.02025927
21:39:11|0.02028832
21:39:12|0.02022924
21:39:13|0.02020088
21:39:14|0.02023577
21:39:15|0.02020089
21:39:16|0.02020089
21:39:17|0.0202
21:39:18|0.020249
21:39:19|0.020249
21:39:20|0.02024975
21:39:21|0.02024975
21:39:23|0.02019994
21:39:23|0.02019994
21:39:24|0.02025278
21:39:26|0.02023097
21:39:27|0.02032813
21:39:28|0.02032982
21:39:29|0.02025232
21:39:30|0.02033405
21:39:31|0.02033405
21:39:32|0.02033405
21:39:33|0.02033407
21:39:34|0.020387
21:39:35|0.020387
21:39:36|0.02036438
21:39:37|0.020387
21:39:39|0.02042525
21:39:39|0.02042525
21:39:40|0.02039693
21:39:41|0.02039693
21:39:42|0.02039928
21:39:43|0.02043208
21:39:44|0.02039693
21:39:45|0.02039693
21:39:46|0.02038855
21:39:47|0.02038855
21:39:48|0.020387
21:39:49|0.02041595
21:39:50|0.02041595
21:39:51|0.02042644
21:39:52|0.02042525
21:39:53|0.02042525
21:39:54|0.02042555
21:39:56|0.02047203
21:39:57|0.02044211
21:39:58|0.02045408
21:40:00|0.02049899
21:40:00|0.02045603
21:40:01|0.02051231
21:40:02|0.02051231
21:40:03|0.02053683
21:40:04|0.02057982
21:40:05|0.02053687
21:40:06|0.02053687
21:40:07|0.02053715
21:40:08|0.02057743
21:40:09|0.02058143
21:40:10|0.02069443
21:40:11|0.0206
21:40:12|0.02057828
21:40:13|0.0206
21:40:14|0.02057828
21:40:15|0.02057828
21:40:16|0.02059818
21:40:17|0.02057
21:40:18|0.02056635
21:40:19|0.02056635
21:40:20|0.02056635
21:40:21|0.02056025
21:40:23|0.02050072
21:40:25|0.02050329
21:40:26|0.02054927
21:40:27|0.02054927
21:40:28|0.02054927
21:40:29|0.02050407
21:40:30|0.0205045
21:40:32|0.02049999
21:40:32|0.0204777
21:40:33|0.0204777
21:40:35|0.02046296
21:40:36|0.02042761
21:40:38|0.02038855
21:40:38|0.02041666
21:40:40|0.02041666
21:40:40|0.02041666
21:40:41|0.02041666
21:40:42|0.02041666
21:40:43|0.02041666
21:40:44|0.02041666
21:40:45|0.02041666
21:40:47|0.02041666
21:40:47|0.02042219
21:40:49|0.02042219
21:40:49|0.02045
21:40:50|0.02045
21:40:52|0.02042219
21:40:53|0.02042219
21:40:54|0.02042219
21:40:54|0.02042219
21:40:55|0.02042219
21:40:56|0.02041855
21:40:58|0.02041855
21:40:59|0.02041855
21:41:00|0.02041855
21:41:01|0.02041855
21:41:02|0.02041701
21:41:03|0.02048
21:41:04|0.02048
21:41:05|0.02042526
21:41:06|0.02042557
21:41:07|0.02042557
21:41:08|0.02042557
21:41:09|0.02043379
21:41:10|0.0204254
21:41:11|0.02041666
21:41:12|0.02042557
21:41:13|0.02042557
21:41:14|0.0204166
21:41:15|0.020425
21:41:16|0.0204166
21:41:17|0.0204166
21:41:18|0.0204166
21:41:19|0.0204166
21:41:20|0.02046296
21:41:21|0.02045941
21:41:22|0.02042007
21:41:24|0.02042221
21:41:25|0.02042221
21:41:26|0.02042
21:41:27|0.0204636
21:41:28|0.0204636
21:41:29|0.0204636
21:41:30|0.0204636
21:41:31|0.02042
21:41:33|0.02045974
21:41:33|0.02045974
21:41:34|0.02045974
21:41:35|0.02045974
21:41:36|0.02045974
21:41:37|0.02042
21:41:39|0.0204
21:41:39|0.0204
21:41:41|0.02038855
21:41:42|0.02038855
21:41:42|0.02038855
21:41:43|0.0203907
21:41:44|0.02038855
21:41:45|0.02038857
21:41:46|0.02038857
21:41:47|0.02038857
21:41:49|0.02038855
21:41:50|0.02043825
21:41:51|0.02038855
21:41:52|0.02038855
21:41:53|0.02035842
21:41:54|0.02035842
21:41:55|0.02033333
21:41:56|0.0202977
21:41:57|0.0202977
21:41:58|0.0202977
21:41:59|0.0202977
21:42:00|0.02039216
21:42:01|0.02037123
21:42:01|0.02037123
21:42:03|0.0203
21:42:04|0.02035657
21:42:05|0.02027011
21:42:06|0.0202255
21:42:07|0.02027011
21:42:07|0.02027011
21:42:09|0.02027776
21:42:10|0.02027776
21:42:11|0.02027776
21:42:12|0.02027776
21:42:13|0.02029148
21:42:14|0.02029148
21:42:15|0.02023573
21:42:16|0.02019166
21:42:17|0.02026313
21:42:18|0.02026313
21:42:18|0.02019214
21:42:21|0.02023629
21:42:21|0.0202
21:42:22|0.0202
21:42:23|0.0202
21:42:25|0.0202
21:42:27|0.0202
21:42:27|0.0202
21:42:28|0.0202
21:42:29|0.02022426
21:42:30|0.02022426
21:42:31|0.02022426
21:42:32|0.02022426
21:42:33|0.02022426
21:42:34|0.02027777
21:42:35|0.02022529
21:42:36|0.02029982
21:42:37|0.02029982
21:42:39|0.02029982
21:42:40|0.02029982
21:42:41|0.02029982
21:42:42|0.02029999
21:42:43|0.02029999
21:42:44|0.02029999
21:42:45|0.02029999
21:42:46|0.02029999
21:42:47|0.02029999
21:42:48|0.02029999
21:42:49|0.0202548
21:42:49|0.02029995
21:42:51|0.02029995
21:42:52|0.02029995
21:42:53|0.02029995
21:42:54|0.02029995
21:42:55|0.02029823
21:42:56|0.02027769
21:42:56|0.02027769
21:42:58|0.02027769
21:42:59|0.02027769
21:43:00|0.0202319
21:43:00|0.0202319
21:43:02|0.0202319
21:43:04|0.0202319
21:43:04|0.02023149
21:43:05|0.02023149
21:43:06|0.02023149
21:43:07|0.02023149
21:43:08|0.02021319
21:43:09|0.02021319
21:43:10|0.02021319
21:43:11|0.02021319
21:43:12|0.0202063
21:43:13|0.0202063
21:43:14|0.0202063
21:43:15|0.0202063
21:43:16|0.0202063
21:43:17|0.0202455
21:43:18|0.0202455
21:43:19|0.0202455
21:43:20|0.0202455
21:43:21|0.02024973
21:43:22|0.02024973
21:43:23|0.02024973
21:43:24|0.02024973
21:43:26|0.02020629
21:43:27|0.02025313
21:43:28|0.02025313
21:43:30|0.02025313
21:43:31|0.02021084
21:43:32|0.02020852
21:43:33|0.02020852
21:43:34|0.02020852
21:43:35|0.02027115
21:43:36|0.02021087
21:43:37|0.02021087
21:43:38|0.02027777
21:43:39|0.02027777
21:43:40|0.02027777
21:43:41|0.02027777
21:43:42|0.0202573
21:43:43|0.02027777
21:43:44|0.02025313
21:43:45|0.02025313
21:43:46|0.02028617
21:43:47|0.02028617
21:43:47|0.02028617
21:43:49|0.02028617
21:43:50|0.02028617
21:43:51|0.02028617
21:43:52|0.02028617
21:43:53|0.02023148
21:43:53|0.02020695
21:43:54|0.02020695
21:43:56|0.02020695
21:43:58|0.02020695
21:43:58|0.02020694
21:43:59|0.02020694
21:44:00|0.02025682
21:44:01|0.02024251
21:44:02|0.02025313
21:44:04|0.02025313
21:44:05|0.02025313
21:44:06|0.02021746
21:44:07|0.02021746
21:44:08|0.02021546
21:44:09|0.02021546
21:44:10|0.02021546
21:44:12|0.02025313
21:44:12|0.02025313
21:44:13|0.02025313
21:44:14|0.02025008
21:44:15|0.02025008
21:44:16|0.02025008
21:44:17|0.0202063
21:44:18|0.0202063
21:44:20|0.0202063
21:44:20|0.02017147
21:44:22|0.02018093
21:44:23|0.020095
21:44:23|0.02015897
21:44:24|0.02015897
21:44:25|0.02008892
21:44:27|0.02009804
21:44:28|0.02009804
21:44:29|0.0200735
21:44:31|0.0200735
21:44:32|0.02011232
21:44:33|0.02011232
21:44:34|0.02011232
21:44:35|0.02011232
21:44:36|0.02007355
21:44:36|0.02007355
21:44:38|0.02010345
21:44:38|0.02008
21:44:40|0.02010345
21:44:41|0.02010345
21:44:42|0.02010345
21:44:43|0.02008273
21:44:44|0.02008273
21:44:45|0.02008273
21:44:47|0.0200929
21:44:47|0.0200929
21:44:48|0.0200929
21:44:49|0.02016965
21:44:50|0.02016965
21:44:51|0.02012061
21:44:52|0.02012859
21:44:54|0.02012859
21:44:55|0.02012859
21:44:56|0.02012117
21:44:57|0.02017653
21:44:58|0.02017653
21:44:59|0.02017653
21:45:00|0.02017653
21:45:01|0.02010193
21:45:02|0.02029905
21:45:03|0.02017177
21:45:05|0.02021643
21:45:05|0.02021643
21:45:06|0.02020335
21:45:08|0.02020335
21:45:08|0.02020335
21:45:09|0.02020335
21:45:10|0.02020335
21:45:12|0.02020258
21:45:12|0.02020335
21:45:14|0.02015057
21:45:14|0.02020335
21:45:16|0.02020335
21:45:16|0.0201829
21:45:17|0.0201829
21:45:18|0.0201829
21:45:20|0.02018817
21:45:21|0.02019188
21:45:21|0.02019188
21:45:23|0.02020335
21:45:23|0.0202024
21:45:25|0.0202024
21:45:25|0.0202024
21:45:27|0.0202024
21:45:28|0.02021112
21:45:30|0.02027864
21:45:30|0.02027864
21:45:31|0.02022107
21:45:33|0.02025
21:45:34|0.02025
21:45:35|0.02026649
21:45:36|0.02027777
21:45:37|0.02027777
21:45:38|0.0203
21:45:39|0.0203
21:45:40|0.0203
21:45:41|0.0203
21:45:42|0.02035186
21:45:43|0.02034838
21:45:44|0.02028423
21:45:45|0.02035
21:45:46|0.02029165
21:45:47|0.02029553
21:45:49|0.02035284
21:45:49|0.02030171
21:45:51|0.02030171
21:45:52|0.0203122
21:45:52|0.02037037
21:45:53|0.02037037
21:45:54|0.0204
21:45:56|0.0203348
21:45:57|0.02035916
21:45:58|0.0204
21:45:58|0.0204
21:46:00|0.0204
21:46:01|0.02035891
21:46:01|0.020357
21:46:03|0.020357
21:46:04|0.02039713
21:46:04|0.02035709
21:46:05|0.02035709
21:46:07|0.02035709
21:46:07|0.02034208
21:46:08|0.02039361
21:46:09|0.02039361
21:46:10|0.02039361
21:46:12|0.02039361
21:46:12|0.02035709
21:46:13|0.02037761
21:46:15|0.02045148
21:46:15|0.0203874
21:46:16|0.02039435
21:46:17|0.02039773
21:46:18|0.0205
21:46:20|0.02041809
21:46:20|0.02049448
21:46:21|0.02049448
21:46:22|0.02049448
21:46:23|0.02049448
21:46:24|0.02049448
21:46:25|0.02049448
21:46:26|0.02044964
21:46:28|0.02044964
21:46:29|0.02045313
21:46:30|0.02045313
21:46:31|0.02050393
21:46:32|0.02052223
21:46:34|0.0205497
21:46:35|0.0204959
21:46:36|0.02049514
21:46:37|0.0205497
21:46:39|0.02050235
21:46:40|0.02054999
21:46:41|0.02054952
21:46:41|0.02054951
21:46:42|0.020503
21:46:43|0.020503
21:46:45|0.020503
21:46:46|0.02054371
21:46:46|0.02050301
21:46:48|0.02050301
21:46:48|0.02053471
21:46:49|0.02053471
21:46:50|0.02053471
21:46:51|0.02053471
21:46:53|0.0205
21:46:54|0.02052895
21:46:55|0.02052374
21:46:56|0.0205237
21:46:57|0.02047695
21:46:58|0.0203571
21:47:00|0.0203571
21:47:01|0.0204
21:47:02|0.0204
21:47:02|0.0204
21:47:04|0.0204
21:47:04|0.02043166
21:47:05|0.02043166
21:47:06|0.02043166
21:47:08|0.02043166
21:47:09|0.02044485
21:47:10|0.0204469
21:47:11|0.0204469
21:47:12|0.0204469
21:47:13|0.0204469
21:47:14|0.0204469
21:47:15|0.0204469
21:47:16|0.02043166
21:47:17|0.02043166
21:47:18|0.02043166
21:47:19|0.02043166
21:47:20|0.02039587
21:47:21|0.02039582
21:47:22|0.02039582
21:47:23|0.02039582
21:47:24|0.02041735
21:47:25|0.02041736
21:47:26|0.02037255
21:47:27|0.0204
21:47:28|0.0204
21:47:29|0.0204
21:47:30|0.02041623
21:47:32|0.02041694
21:47:33|0.02041694
21:47:34|0.02041694
21:47:35|0.02041694
21:47:36|0.02039582
21:47:37|0.02039582
21:47:38|0.02039582
21:47:39|0.02039582
21:47:39|0.02039582
21:47:40|0.02039582
21:47:42|0.02039582
21:47:42|0.02039404
21:47:44|0.02043166
21:47:45|0.02045
21:47:45|0.02045
21:47:46|0.02045
21:47:48|0.02045
21:47:49|0.02045
21:47:50|0.02045
21:47:51|0.02045
21:47:52|0.02045
21:47:53|0.02045
21:47:54|0.02046343
21:47:55|0.02052374
21:47:56|0.0205
21:47:57|0.0205
21:47:58|0.0205
21:47:59|0.0205
21:48:00|0.02049716
21:48:01|0.02049716
21:48:02|0.02049716
21:48:03|0.02045
21:48:04|0.02045
21:48:05|0.02045
21:48:06|0.02043688
21:48:07|0.0204
21:48:08|0.02041125
21:48:09|0.02041125
21:48:11|0.02041125
21:48:12|0.0204499
21:48:13|0.02037847
21:48:13|0.02037847
21:48:15|0.02044781
21:48:15|0.02044781
21:48:16|0.02044781
21:48:18|0.02044314
21:48:19|0.02043692
21:48:19|0.02043692
21:48:20|0.02043692
21:48:21|0.02043692
21:48:22|0.02043692
21:48:23|0.02042806
21:48:25|0.02042806
21:48:25|0.02042806
21:48:27|0.0204
21:48:27|0.0204
21:48:28|0.02046
21:48:29|0.02049
21:48:30|0.02043398
21:48:32|0.02043692
21:48:32|0.02043692
21:48:34|0.02042525
21:48:35|0.02042525
21:48:36|0.02042525
21:48:38|0.02045087
21:48:38|0.02045087
21:48:39|0.02045087
21:48:41|0.02045087
21:48:42|0.02045087
21:48:43|0.02045
21:48:44|0.02045
21:48:45|0.02045
21:48:46|0.02045
21:48:47|0.02047748
21:48:48|0.02047748
21:48:49|0.02047748
21:48:50|0.02047748
21:48:51|0.02047748
21:48:52|0.02047748
21:48:53|0.02048184
21:48:54|0.02047826
21:48:55|0.02047826
21:48:55|0.02047826
21:48:58|0.02047768
21:48:58|0.0205
21:48:59|0.02047748
21:49:00|0.02047748
21:49:01|0.02047748
21:49:02|0.02047748
21:49:03|0.02052385
21:49:04|0.02052076
21:49:06|0.02052076
21:49:07|0.02052076
21:49:08|0.02052076
21:49:09|0.02049524
21:49:10|0.02049524
21:49:11|0.02049524
21:49:12|0.02049524
21:49:13|0.0204465
21:49:14|0.02042351
21:49:15|0.02042351
21:49:16|0.02042351
21:49:17|0.02042351
21:49:18|0.0204
21:49:19|0.0204
21:49:20|0.0204
21:49:21|0.02043975
21:49:22|0.02043975
21:49:23|0.02044821
21:49:24|0.02044821
21:49:24|0.02037037
21:49:26|0.02037037
21:49:27|0.02037037
21:49:27|0.02037037
21:49:29|0.02037037
21:49:29|0.02037037
21:49:31|0.02039652
21:49:33|0.02037037
21:49:34|0.02037037
21:49:35|0.02037037
21:49:36|0.02039648
21:49:37|0.02039648
21:49:38|0.02039648
21:49:39|0.0203571
21:49:40|0.02033497
21:49:41|0.02033497
21:49:43|0.02035679
21:49:43|0.02035679
21:49:44|0.02035679
21:49:45|0.02035679
21:49:46|0.02034741
21:49:47|0.02034741
21:49:48|0.02034741
21:49:49|0.02034741
21:49:51|0.02034741
21:49:51|0.02034741
21:49:52|0.02035238
21:49:54|0.02035238
21:49:55|0.02035238
21:49:56|0.02035238
21:49:56|0.02035238
21:49:58|0.02035238
21:49:58|0.02035238
21:50:00|0.02035238
21:50:00|0.02035238
21:50:02|0.02039648
21:50:02|0.02039648
21:50:04|0.0204
21:50:04|0.0204
21:50:05|0.02036616
21:50:07|0.02036616
21:50:07|0.02036616
21:50:08|0.02036616
21:50:10|0.02036616
21:50:11|0.02036699
21:50:12|0.02036699
21:50:13|0.02036699
21:50:14|0.02036699
21:50:15|0.02037127
21:50:16|0.02037127
21:50:17|0.02037127
21:50:18|0.02037127
21:50:19|0.02037245
21:50:20|0.0204591
21:50:21|0.02045493
21:50:22|0.02045493
21:50:23|0.02045493
21:50:24|0.02045493
21:50:25|0.02045493
21:50:26|0.02045493
21:50:28|0.02045493
21:50:29|0.02045493
21:50:29|0.02044201
21:50:31|0.02045493
21:50:33|0.02045226
21:50:34|0.02045226
21:50:35|0.02045226
21:50:36|0.02040081
21:50:38|0.02040081
21:50:38|0.02040081
21:50:40|0.02040081
21:50:41|0.02040081
21:50:41|0.02043957
21:50:43|0.02043957
21:50:44|0.02043957
21:50:45|0.02043623
21:50:45|0.02049999
21:50:46|0.02042557
21:50:48|0.02052378
21:50:49|0.02052802
21:50:50|0.02052802
21:50:51|0.0205
21:50:51|0.0204856
21:50:52|0.0204856
21:50:54|0.0204856
21:50:55|0.02048495
21:50:56|0.02046623
21:50:56|0.02046623
21:50:58|0.02041933
21:50:59|0.02041933
21:51:00|0.02069783
21:51:00|0.0206839
21:51:01|0.0207956
21:51:03|0.0207956
21:51:03|0.02075
21:51:05|0.02077974
21:51:05|0.02070611
21:51:06|0.02078423
21:51:08|0.02072288
21:51:09|0.02074074
21:51:09|0.02075898
21:51:11|0.02077343
21:51:11|0.02074024
21:51:12|0.02075874
21:51:14|0.02075
21:51:14|0.02070282
21:51:15|0.02069863
21:51:17|0.02069444
21:51:17|0.02068274
21:51:19|0.02072132
21:51:19|0.02072132
21:51:21|0.02072383
21:51:22|0.02072383
21:51:22|0.02072229
21:51:23|0.02072235
21:51:24|0.02072236
21:51:25|0.02072236
21:51:27|0.02072483
21:51:28|0.02072229
21:51:28|0.02072229
21:51:29|0.02072229
21:51:31|0.02077282
21:51:32|0.02072451
21:51:32|0.02072451
21:51:34|0.02072471
21:51:36|0.0208086
21:51:37|0.02081913
21:51:38|0.0208045
21:51:39|0.02080866
21:51:41|0.02078147
21:51:41|0.02078147
21:51:42|0.02088962
21:51:43|0.02080413
21:51:44|0.02080001
21:51:45|0.02082743
21:51:46|0.02082743
21:51:47|0.02082743
21:51:48|0.02082743
21:51:49|0.02082743
21:51:51|0.02082743
21:51:51|0.02082743
21:51:53|0.02082743
21:51:54|0.02086234
21:51:55|0.02082743
21:51:56|0.02082743
21:51:57|0.02080922
21:51:57|0.02084314
21:51:59|0.02084314
21:51:59|0.0208
21:52:00|0.0208
21:52:01|0.02082743
21:52:02|0.02079191
21:52:04|0.02079191
21:52:04|0.02077764
21:52:06|0.02077764
21:52:07|0.02077764
21:52:08|0.02077764
21:52:08|0.02077764
21:52:09|0.02080001
21:52:10|0.02080001
21:52:11|0.02080001
21:52:12|0.02080001
21:52:14|0.02079996
21:52:15|0.02080001
21:52:16|0.02080001
21:52:17|0.02077762
21:52:18|0.02077762
21:52:19|0.02077762
21:52:20|0.02079996
21:52:21|0.02079996
21:52:22|0.02079993
21:52:23|0.02075
21:52:24|0.02075
21:52:25|0.02077762
21:52:26|0.02077762
21:52:27|0.02072636
21:52:28|0.02071167
21:52:29|0.02071167
21:52:30|0.02071168
21:52:31|0.02071168
21:52:33|0.02071168
21:52:34|0.02071723
21:52:35|0.02069445
21:52:36|0.02070761
21:52:38|0.02069065
21:52:38|0.02069322
21:52:40|0.0206593
21:52:42|0.02074073
21:52:42|0.02069269
21:52:44|0.02069269
21:52:45|0.02069269
21:52:46|0.02069269
21:52:47|0.02069269
21:52:48|0.02074063
21:52:50|0.02074063
21:52:51|0.02069102
21:52:53|0.02069102
21:52:54|0.02069102
21:52:54|0.02074047
21:52:56|0.02074047
21:52:57|0.02075724
21:52:58|0.02074006
21:52:59|0.02074006
21:53:01|0.02074063
21:53:01|0.02074063
21:53:02|0.02070062
21:53:04|0.0207406
21:53:04|0.02070441
21:53:06|0.02070441
21:53:06|0.0207
21:53:08|0.02071461
21:53:09|0.02071461
21:53:10|0.02071461
21:53:11|0.02071461
21:53:12|0.02071461
21:53:13|0.0207
21:53:14|0.02069999
21:53:15|0.0207
21:53:16|0.02071458
21:53:17|0.02071134
21:53:18|0.02071498
21:53:18|0.02071498
21:53:20|0.02071567
21:53:21|0.02071567
21:53:22|0.0207
21:53:24|0.02071923
21:53:24|0.02071923
21:53:25|0.02071923
21:53:26|0.02071923
21:53:27|0.02071923
21:53:28|0.02071923
21:53:29|0.02071567
21:53:30|0.02071567
21:53:31|0.02069444
21:53:32|0.0206943
21:53:33|0.0207
21:53:35|0.02067942
21:53:36|0.02063381
21:53:37|0.02063381
21:53:39|0.02063639
21:53:39|0.02067942
21:53:40|0.02067942
21:53:41|0.02064608
21:53:43|0.02070238
21:53:44|0.02070238
21:53:45|0.02070238
21:53:47|0.02070238
21:53:47|0.02070238
21:53:48|0.02065303
21:53:50|0.02065303
21:53:51|0.02070238
21:53:52|0.02071922
21:53:53|0.02071922
21:53:54|0.02070238
21:53:55|0.02070238
21:53:56|0.02070238
21:53:57|0.02071922
21:53:58|0.02071922
21:53:59|0.02071922
21:54:00|0.02071922
21:54:01|0.02071922
21:54:01|0.02071922
21:54:03|0.02071922
21:54:04|0.02075
21:54:05|0.02075
21:54:06|0.02079783
21:54:07|0.02079724
21:54:08|0.02073634
21:54:09|0.02075
21:54:10|0.02079803
21:54:11|0.02075
21:54:12|0.02079999
21:54:13|0.02080001
21:54:14|0.02080001
21:54:15|0.02079895
21:54:16|0.02079121
21:54:16|0.0207859
21:54:18|0.02079319
21:54:18|0.02075
21:54:20|0.02075
21:54:21|0.02075
21:54:22|0.02075001
21:54:22|0.0207727
21:54:23|0.02087938
21:54:25|0.0208
21:54:26|0.0208
21:54:27|0.02080028
21:54:28|0.02080803
21:54:29|0.02087932
21:54:30|0.02087932
21:54:31|0.02087932
21:54:31|0.02087944
21:54:32|0.02087944
21:54:34|0.02083239
21:54:35|0.02083239
21:54:37|0.02083239
21:54:37|0.02083239
21:54:39|0.0208244
21:54:41|0.02082738
21:54:41|0.02087939
21:54:42|0.02079051
21:54:43|0.02079051
21:54:44|0.02078703
21:54:45|0.02075001
21:54:47|0.02075001
21:54:48|0.02079649
21:54:49|0.02079649
21:54:50|0.02083732
21:54:51|0.02083732
21:54:52|0.02083732
21:54:53|0.02083732
21:54:54|0.02085
21:54:55|0.02085
21:54:56|0.02085
21:54:57|0.02083733
21:54:58|0.02083732
21:54:59|0.02083732
21:55:00|0.02085513
21:55:01|0.02087844
21:55:02|0.02083745
21:55:03|0.02088
21:55:04|0.02088
21:55:05|0.02088
21:55:06|0.02088609
21:55:07|0.0209
21:55:08|0.02089315
21:55:09|0.02088764
21:55:10|0.02091267
21:55:11|0.02091267
21:55:12|0.02091782
21:55:13|0.02093157
21:55:14|0.02090553
21:55:15|0.02094401
21:55:16|0.02091782
21:55:17|0.02087702
21:55:18|0.02087702
21:55:19|0.02089145
21:55:20|0.0208997
21:55:21|0.02087814
21:55:22|0.02087702
21:55:23|0.02087702
21:55:24|0.020827
21:55:25|0.020827
21:55:26|0.02087461
21:55:27|0.02087461
21:55:28|0.02087461
21:55:29|0.02086865
21:55:30|0.02086865
21:55:31|0.02086861
21:55:32|0.02086861
21:55:33|0.02080782
21:55:34|0.02085999
21:55:35|0.02085999
21:55:36|0.02085999
21:55:37|0.02086
21:55:38|0.0208271
21:55:40|0.02074541
21:55:41|0.02079558
21:55:42|0.0207267
21:55:43|0.02079
21:55:44|0.02076308
21:55:46|0.0207
21:55:46|0.0207
21:55:48|0.02069444
21:55:49|0.02069444
21:55:50|0.02067232
21:55:51|0.02065776
21:55:52|0.02064657
21:55:53|0.02065642
21:55:54|0.0206564
21:55:55|0.02067426
21:55:56|0.0207
21:55:57|0.0207
21:55:58|0.0207
21:55:59|0.0207
21:56:00|0.02072534
21:56:01|0.02083887
21:56:02|0.02083887
21:56:03|0.02076972
21:56:04|0.02076972
21:56:05|0.02076972
21:56:06|0.0208371
21:56:07|0.0208371
21:56:08|0.0208371
21:56:08|0.02078703
21:56:11|0.02072347
21:56:11|0.02072347
21:56:12|0.0207
21:56:13|0.0207
21:56:14|0.02067441
21:56:15|0.02069147
21:56:16|0.02063174
21:56:17|0.0206488
21:56:18|0.02065
21:56:19|0.02068401
21:56:20|0.02068775
21:56:21|0.02069435
21:56:22|0.02068648
21:56:23|0.02068648
21:56:24|0.02068648
21:56:25|0.02068648
21:56:26|0.02077521
21:56:28|0.02077521
21:56:28|0.02077521
21:56:29|0.02071443
21:56:30|0.02071443
21:56:31|0.020895
21:56:33|0.02084365
21:56:34|0.02090379
21:56:34|0.0208706
21:56:36|0.0208706
21:56:36|0.0208706
21:56:38|0.021
21:56:40|0.02104561
21:56:41|0.02098694
21:56:42|0.02103128
21:56:43|0.02097645
21:56:44|0.0209866
21:56:46|0.0209866
21:56:47|0.02092275
21:56:47|0.02092275
21:56:49|0.02098551
21:56:50|0.02092331
21:56:52|0.0209
21:56:53|0.02091821
21:56:54|0.02090309
21:56:55|0.02090309
21:56:56|0.02090309
21:56:57|0.02090309
21:56:58|0.02098691
21:56:59|0.0209
21:57:00|0.0209
21:57:01|0.02089617
21:57:02|0.02089617
21:57:04|0.02084931
21:57:04|0.02080001
21:57:05|0.02080001
21:57:06|0.02080326
21:57:07|0.02080326
21:57:08|0.02080326
21:57:09|0.0208085
21:57:10|0.02080467
21:57:11|0.02080467
21:57:12|0.02080467
21:57:13|0.0208034
21:57:14|0.0208034
21:57:15|0.0208034
21:57:16|0.02080236
21:57:17|0.02080236
21:57:18|0.02080236
21:57:19|0.02080236
21:57:20|0.02080236
21:57:21|0.02080236
21:57:22|0.02080236
21:57:23|0.02080236
21:57:24|0.02079999
21:57:25|0.02081108
21:57:26|0.02077901
21:57:27|0.02078112
21:57:28|0.02078112
21:57:29|0.02078112
21:57:30|0.0208302
21:57:31|0.02080467
21:57:32|0.02080467
21:57:33|0.02080467
21:57:34|0.02080001
21:57:35|0.02080001
21:57:36|0.02080467
21:57:37|0.0208
21:57:39|0.02078113
21:57:41|0.02080467
21:57:41|0.02078368
21:57:42|0.02078368
21:57:43|0.02078368
21:57:44|0.02078368
21:57:46|0.02078368
21:57:47|0.02078368
21:57:48|0.02078368
21:57:49|0.02080051
21:57:49|0.02082834
21:57:51|0.02082834
21:57:52|0.02090388
21:57:53|0.02079555
21:57:54|0.02076501
21:57:55|0.02076501
21:57:56|0.02076501
21:57:57|0.02076501
21:57:58|0.02078175
21:57:59|0.02078175
21:58:00|0.02078175
21:58:01|0.02083332
21:58:02|0.02083029
21:58:03|0.02083029
21:58:04|0.02083029
21:58:04|0.0207949
21:58:06|0.02098694
21:58:07|0.02085797
21:58:08|0.02092592
21:58:09|0.02092592
21:58:10|0.02092592
21:58:11|0.02092592
21:58:12|0.02092592
21:58:13|0.02090001
21:58:14|0.02090001
21:58:15|0.02090001
21:58:16|0.02090001
21:58:18|0.02090001
21:58:18|0.02090001
21:58:19|0.02090001
21:58:20|0.02090001
21:58:21|0.02090001
21:58:22|0.02090466
21:58:23|0.02093618
21:58:24|0.02093618
21:58:25|0.02091103
21:58:26|0.02091103
21:58:27|0.02095
21:58:28|0.02095
21:58:29|0.02095
21:58:30|0.02094958
21:58:31|0.02090247
21:58:32|0.02090017
21:58:33|0.02090017
21:58:35|0.02090017
21:58:36|0.02090017
21:58:37|0.02090017
21:58:38|0.02090017
21:58:39|0.02090017
21:58:41|0.02090019
21:58:42|0.0209005
21:58:43|0.0209005
21:58:45|0.02090082
21:58:45|0.02090019
21:58:47|0.02090017
21:58:47|0.02090017
21:58:49|0.02090018
21:58:49|0.02090018
21:58:51|0.02090018
21:58:52|0.02090018
21:58:53|0.02090037
21:58:54|0.02090037
21:58:55|0.02094957
21:58:56|0.02094958
21:58:57|0.02095
21:58:58|0.02090285
21:58:59|0.02090285
21:59:00|0.02096722
21:59:01|0.02096548
21:59:02|0.02096548
21:59:03|0.02096548
21:59:04|0.02090548
21:59:05|0.02096548
21:59:06|0.02091082
21:59:07|0.02090893
21:59:08|0.02090893
21:59:09|0.02090893
21:59:10|0.02090893
21:59:11|0.02090606
21:59:12|0.02090606
21:59:13|0.02090606
21:59:14|0.02090606
21:59:15|0.02091
21:59:16|0.02091
21:59:17|0.02098694
21:59:18|0.02098419
21:59:19|0.02098419
21:59:20|0.02098343
21:59:21|0.02098343
21:59:22|0.02092592
21:59:23|0.02098143
21:59:24|0.02091002
21:59:25|0.02091002
21:59:26|0.02091003
21:59:27|0.02091501
21:59:28|0.02085457
21:59:29|0.02092637
21:59:30|0.02081812
21:59:31|0.02090002
21:59:32|0.0208966
21:59:33|0.02089596
21:59:34|0.02089596
21:59:35|0.02089596
21:59:36|0.02087981
21:59:37|0.02087981
21:59:38|0.02088972
21:59:39|0.0209
21:59:40|0.0209
21:59:42|0.0209
21:59:43|0.0209
21:59:43|0.0209
21:59:45|0.02090032
21:59:46|0.02090032
21:59:47|0.02089246
21:59:48|0.02089246
21:59:49|0.02090032
21:59:50|0.02088707
21:59:51|0.02088227
21:59:52|0.02089
21:59:53|0.02089
21:59:54|0.02089
21:59:55|0.02089
21:59:56|0.02089
21:59:57|0.02089
21:59:58|0.02089
21:59:59|0.02093913
22:00:00|0.02093913
22:00:01|0.02086996
22:00:02|0.02089146
22:00:03|0.02086995
22:00:04|0.02091634
22:00:05|0.02091649
22:00:06|0.02087
22:00:07|0.02089887
22:00:08|0.02090454
22:00:10|0.02081541
22:00:10|0.02081541
22:00:11|0.02081541
22:00:13|0.02086997
22:00:14|0.02086107
22:00:15|0.02087177
22:00:15|0.02087177
22:00:16|0.02085
22:00:18|0.02083336
22:00:18|0.02087177
22:00:20|0.02087177
22:00:21|0.02087177
22:00:22|0.02088412
22:00:23|0.02088412
22:00:24|0.02088412
22:00:25|0.0209
22:00:26|0.0209
22:00:27|0.0209
22:00:28|0.02084879
22:00:29|0.02088639
22:00:30|0.020801
22:00:31|0.0208282
22:00:32|0.02080669
22:00:33|0.02080669
22:00:34|0.0208282
22:00:35|0.02080669
22:00:36|0.02078368
22:00:37|0.02078368
22:00:38|0.02078368
22:00:39|0.0207857
22:00:40|0.0208601
22:00:41|0.02085299
22:00:43|0.0208
22:00:44|0.02084147
22:00:45|0.02078674
22:00:47|0.02078674
22:00:48|0.02078674
22:00:49|0.02078674
22:00:50|0.02078674
22:00:51|0.02078674
22:00:53|0.02078674
22:00:54|0.02078674
22:00:55|0.02078674
22:00:55|0.02078674
22:00:57|0.02078674
22:00:58|0.02080004
22:00:58|0.02080004
22:00:59|0.02080004
22:01:01|0.02080004
22:01:01|0.02080004
22:01:03|0.02080004
22:01:04|0.02080004
22:01:05|0.02078368
22:01:06|0.02073
22:01:07|0.02070355
22:01:08|0.02070355
22:01:09|0.02070001
22:01:10|0.02050147
22:01:11|0.02059564
22:01:12|0.02059564
22:01:13|0.02060331
22:01:14|0.02060837
22:01:15|0.02064113
22:01:16|0.02059564
22:01:17|0.02065
22:01:18|0.02061241
22:01:19|0.02061241
22:01:20|0.02066673
22:01:21|0.02066673
22:01:22|0.02066997
22:01:23|0.02065013
22:01:24|0.02065014
22:01:25|0.02065014
22:01:26|0.02065014
22:01:27|0.02065015
22:01:28|0.02065015
22:01:29|0.02065014
22:01:30|0.02067218
22:01:31|0.02067218
22:01:32|0.02067218
22:01:33|0.02066658
22:01:34|0.02066658
22:01:35|0.02066658
22:01:36|0.02067215
22:01:38|0.02068293
22:01:38|0.02068293
22:01:40|0.02068293
22:01:41|0.02068293
22:01:42|0.02063164
22:01:44|0.02063164
22:01:45|0.02063164
22:01:47|0.0206316
22:01:48|0.0206316
22:01:49|0.02068172
22:01:50|0.02066658
22:01:52|0.02068293
22:01:53|0.02069996
22:01:53|0.02069996
22:01:55|0.02072399
22:01:57|0.02075
22:01:58|0.02072485
22:01:58|0.02077616
22:01:59|0.02077616
22:02:01|0.02073019
22:02:02|0.0207758
22:02:03|0.0207758
22:02:04|0.02070137
22:02:04|0.02072044
22:02:06|0.02072297
22:02:07|0.020723
22:02:08|0.020723
22:02:09|0.020723
22:02:10|0.020723
22:02:11|0.02072299
22:02:11|0.02072299
22:02:12|0.02072399
22:02:13|0.02074074
22:02:14|0.02077901
22:02:16|0.02073146
22:02:17|0.02073146
22:02:18|0.02073146
22:02:19|0.02073146
22:02:20|0.02069327
22:02:21|0.02069327
22:02:22|0.02076522
22:02:23|0.02076522
22:02:24|0.02083444
22:02:25|0.02084008
22:02:26|0.02084008
22:02:27|0.02084008
22:02:28|0.02083448
22:02:29|0.02083745
22:02:30|0.02088966
22:02:31|0.02084008
22:02:32|0.02084008
22:02:33|0.02084008
22:02:34|0.02084008
22:02:35|0.02084008
22:02:36|0.02084008
22:02:37|0.02086731
22:02:38|0.020945
22:02:39|0.02096027
22:02:40|0.02091903
22:02:41|0.02091554
22:02:42|0.0209805
22:02:43|0.02097326
22:02:45|0.02097326
22:02:46|0.02097326
22:02:47|0.02097326
22:02:48|0.02097326
22:02:49|0.02093354
22:02:50|0.02097326
22:02:52|0.02097326
22:02:52|0.02096733
22:02:54|0.02096671
22:02:55|0.02096671
22:02:56|0.02085
22:02:57|0.02084151
22:02:58|0.02084151
22:02:59|0.02092177
22:03:00|0.02092177
22:03:01|0.02091493
22:03:01|0.02091493
22:03:02|0.02091493
22:03:04|0.02085017
22:03:05|0.02085017
22:03:06|0.02082376
22:03:07|0.02074541
22:03:08|0.02074074
22:03:09|0.02074074
22:03:10|0.02078591
22:03:11|0.02079042
22:03:12|0.02079042
22:03:13|0.02079042
22:03:13|0.02079042
22:03:15|0.02079924
22:03:15|0.02079924
22:03:17|0.02079924
22:03:17|0.02079924
22:03:18|0.02079924
22:03:19|0.02080237
22:03:21|0.02080237
22:03:22|0.02094478
22:03:23|0.02094478
22:03:24|0.02086251
22:03:25|0.02092592
22:03:26|0.02094208
22:03:27|0.02094208
22:03:28|0.02094208
22:03:29|0.021
22:03:30|0.02099629
22:03:31|0.02097053
22:03:32|0.02096522
22:03:33|0.0210585
22:03:34|0.02104175
22:03:35|0.02102592
22:03:36|0.02105
22:03:37|0.02105
22:03:38|0.02102818
22:03:39|0.02108242
22:03:40|0.02108242
22:03:41|0.02108242
22:03:42|0.02106519
22:03:43|0.02102075
22:03:44|0.02102165
22:03:46|0.02101851
22:03:47|0.02101851
22:03:49|0.02102401
22:03:50|0.02098116
22:03:51|0.02101849
22:03:52|0.02102858
22:03:54|0.02102401
22:03:54|0.02102401
22:03:56|0.02102844
22:03:57|0.02102844
22:03:58|0.02102844
22:04:00|0.02102844
22:04:00|0.02102843
22:04:01|0.02102856
22:04:02|0.02102856
22:04:03|0.02102859
22:04:04|0.02097
22:04:05|0.02102228
22:04:06|0.02102228
22:04:07|0.021
22:04:08|0.021
22:04:09|0.021
22:04:10|0.02102859
22:04:11|0.02110999
22:04:12|0.02107
22:04:13|0.02107
22:04:14|0.02110574
22:04:15|0.02105731
22:04:16|0.02105731
22:04:17|0.02109947
22:04:18|0.02109947
22:04:19|0.02106021
22:04:20|0.02104035
22:04:21|0.0211
22:04:22|0.02110753
22:04:23|0.02110753
22:04:24|0.02111
22:04:25|0.02107516
22:04:26|0.02107516
22:04:27|0.02109741
22:04:28|0.02109924
22:04:29|0.0211
22:04:30|0.02111565
22:04:31|0.02111254
22:04:32|0.02117683
22:04:33|0.02112456
22:04:34|0.02112501
22:04:35|0.02112502
22:04:36|0.02118894
22:04:37|0.02118895
22:04:38|0.02119
22:04:39|0.02119
22:04:40|0.02118895
22:04:41|0.0212
22:04:42|0.02115532
22:04:43|0.0212
22:04:44|0.0212
22:04:46|0.0212
22:04:48|0.02115409
22:04:48|0.0211559
22:04:49|0.0211559
22:04:51|0.0212
22:04:52|0.02121
22:04:53|0.02123765
22:04:55|0.02117294
22:04:55|0.02123524
22:04:56|0.02123463
22:04:57|0.02120266
22:04:58|0.02124683
22:04:59|0.0212
22:05:00|0.02123228
22:05:01|0.02120094
22:05:03|0.02120094
22:05:04|0.02120094
22:05:05|0.02120095
22:05:06|0.02120095
22:05:07|0.02120095
22:05:08|0.02120211
22:05:09|0.0212332
22:05:10|0.0212332
22:05:11|0.02123319
22:05:12|0.02120095
22:05:13|0.02123319
22:05:13|0.0212332
22:05:15|0.0212332
22:05:15|0.02121196
22:05:17|0.0212332
22:05:18|0.0212332
22:05:19|0.02123319
22:05:21|0.02121641
22:05:21|0.02121641
22:05:22|0.02121641
22:05:23|0.02121642
22:05:24|0.02121642
22:05:25|0.02123319
22:05:26|0.02129999
22:05:27|0.02125001
22:05:28|0.02124167
22:05:29|0.02120095
22:05:30|0.02117261
22:05:31|0.02139745
22:05:32|0.021474
22:05:33|0.0213737
22:05:34|0.02134502
22:05:35|0.02143953
22:05:36|0.02143134
22:05:37|0.0214333
22:05:38|0.02149695
22:05:39|0.02146886
22:05:40|0.02145987
22:05:41|0.02162036
22:05:42|0.02155715
22:05:43|0.02151977
22:05:44|0.02150836
22:05:45|0.02144193
22:05:47|0.02146812
22:05:48|0.02147339
22:05:49|0.02151414
22:05:50|0.02162936
22:05:51|0.0215067
22:05:52|0.02154984
22:05:53|0.02146813
22:05:54|0.02148148
22:05:55|0.02148148
22:05:56|0.02148148
22:05:58|0.02148148
22:05:58|0.02149987
22:05:59|0.02151414
22:06:01|0.02151133
22:06:01|0.02151414
22:06:03|0.02163621
22:06:03|0.02163621
22:06:05|0.02163621
22:06:06|0.0215499
22:06:07|0.02165
22:06:07|0.02154537
22:06:08|0.02165
22:06:10|0.02165
22:06:11|0.02160236
22:06:12|0.02160293
22:06:12|0.02165
22:06:14|0.02165
22:06:14|0.02163626
22:06:15|0.02165161
22:06:17|0.02165161
22:06:17|0.02166666
22:06:19|0.02168888
22:06:20|0.02168888
22:06:20|0.02165076
22:06:22|0.0217
22:06:23|0.02165078
22:06:23|0.0217
22:06:25|0.02169432
22:06:25|0.0217974
22:06:27|0.0218
22:06:27|0.02175908
22:06:29|0.02178292
22:06:30|0.02180555
22:06:30|0.02184064
22:06:32|0.02183643
22:06:32|0.02184069
22:06:33|0.02184069
22:06:35|0.0218407
22:06:36|0.0218407
22:06:36|0.02184069
22:06:37|0.02180639
22:06:38|0.02184069
22:06:40|0.02180555
22:06:40|0.02184069
22:06:41|0.02180555
22:06:43|0.02184068
22:06:43|0.02157306
22:06:44|0.02157414
22:06:46|0.02167927
22:06:47|0.02174931
22:06:48|0.02170068
22:06:48|0.02167247
22:06:50|0.02163411
22:06:51|0.0216
22:06:52|0.02153132
22:06:53|0.0216
22:06:54|0.02175925
22:06:57|0.02169617
22:06:57|0.02176571
22:06:58|0.0217801
22:06:59|0.02170179
22:07:00|0.02170833
22:07:01|0.02175213
22:07:02|0.02170669
22:07:03|0.02179656
22:07:05|0.02176221
22:07:06|0.02170346
22:07:07|0.02179999
22:07:08|0.02170179
22:07:08|0.02170179
22:07:10|0.02170347
22:07:11|0.02175862
22:07:12|0.0217074
22:07:13|0.0217074
22:07:14|0.02174608
22:07:15|0.02173461
22:07:16|0.02174608
22:07:17|0.02174607
22:07:18|0.02174607
22:07:19|0.02171298
22:07:20|0.02171298
22:07:21|0.02174562
22:07:22|0.02171303
22:07:23|0.02171297
22:07:24|0.02171297
22:07:25|0.02152
22:07:26|0.02162703
22:07:27|0.02165153
22:07:28|0.02166653
22:07:29|0.02159504
22:07:30|0.02169463
22:07:31|0.02158208
22:07:33|0.0217133
22:07:33|0.0217133
22:07:34|0.02166666
22:07:35|0.02152003
22:07:36|0.02158208
22:07:37|0.02157407
22:07:38|0.02157407
22:07:39|0.02157407
22:07:40|0.02158208
22:07:41|0.02162036
22:07:42|0.02161213
22:07:43|0.02161213
22:07:44|0.02165281
22:07:45|0.02167459
22:07:46|0.02158208
22:07:48|0.02162036
22:07:49|0.02158
22:07:51|0.02161213
22:07:51|0.02161212
22:07:53|0.02161212
22:07:53|0.02165279
22:07:55|0.02165279
22:07:55|0.02162035
22:07:57|0.02162034
22:07:58|0.0216019
22:07:59|0.02162234
22:08:01|0.02165301
22:08:02|0.02165301
22:08:02|0.02165301
22:08:04|0.02165301
22:08:04|0.02165298
22:08:06|0.02160493
22:08:06|0.0216007
22:08:08|0.02159753
22:08:09|0.02158208
22:08:09|0.02155007
22:08:10|0.02153516
22:08:12|0.02155007
22:08:12|0.02159682
22:08:13|0.021532
22:08:14|0.02151208
22:08:15|0.021345
22:08:17|0.02148306
22:08:17|0.02148227
22:08:18|0.02148336
22:08:20|0.02148249
22:08:20|0.02143497
22:08:22|0.0213945
22:08:22|0.02134022
22:08:24|0.02125631
22:08:24|0.02129629
22:08:26|0.02129629
22:08:26|0.02129629
22:08:28|0.02129629
22:08:28|0.02131519
22:08:29|0.02131514
22:08:30|0.02135425
22:08:31|0.02135371
22:08:33|0.02135371
22:08:33|0.02138
22:08:34|0.02127282
22:08:36|0.02127331
22:08:36|0.02122223
22:08:37|0.02122445
22:08:38|0.02121846
22:08:40|0.02121641
22:08:40|0.02121331
22:08:41|0.02118194
22:08:43|0.0212146
22:08:44|0.02116582
22:08:45|0.02118194
22:08:46|0.02121451
22:08:47|0.02121457
22:08:48|0.02121454
22:08:49|0.02122228
22:08:51|0.02120705
22:08:52|0.02124618
22:08:53|0.02124297
22:08:55|0.0212449
22:08:56|0.0212557
22:08:56|0.0212557
22:08:58|0.02124243
22:08:58|0.02127
22:08:59|0.0212893
22:09:00|0.02125571
22:09:02|0.0212037
22:09:02|0.02128354
22:09:04|0.02127323
22:09:05|0.02127456
22:09:06|0.02127456
22:09:07|0.02131512
22:09:08|0.02131515
22:09:09|0.02127986
22:09:10|0.02131515
22:09:11|0.02131515
22:09:12|0.02131515
22:09:13|0.02131515
22:09:14|0.02127958
22:09:15|0.02125
22:09:17|0.02128943
22:09:17|0.02128943
22:09:18|0.02131515
22:09:19|0.02131515
22:09:20|0.02131515
22:09:21|0.02131515
22:09:22|0.02131515
22:09:24|0.02131515
22:09:24|0.02131515
22:09:25|0.02131515
22:09:26|0.02131515
22:09:28|0.02131515
22:09:29|0.02140524
22:09:30|0.0214
22:09:31|0.02144802
22:09:32|0.02144802
22:09:33|0.02140135
22:09:33|0.02137139
22:09:34|0.0214
22:09:36|0.0214
22:09:37|0.0214
22:09:38|0.02136628
22:09:39|0.02139768
22:09:40|0.02139768
22:09:41|0.02139858
22:09:42|0.0213
22:09:43|0.02134832
22:09:44|0.02134832
22:09:45|0.02134832
22:09:46|0.02134832
22:09:47|0.02134816
22:09:48|0.02130302
22:09:49|0.02135
22:09:50|0.02130167
22:09:51|0.02131516
22:09:53|0.02135
22:09:54|0.02135
22:09:55|0.02135
22:09:56|0.02136357
22:09:57|0.02139768
22:09:58|0.02135603
22:09:59|0.02149335
22:10:00|0.02146739
22:10:01|0.02145162
22:10:02|0.02143518
22:10:03|0.02136777
22:10:04|0.02143999
22:10:05|0.02143999
22:10:06|0.02143999
22:10:07|0.02143999
22:10:08|0.02143553
22:10:09|0.02144
22:10:10|0.02144
22:10:11|0.02144
22:10:13|0.02140001
22:10:13|0.02143517
22:10:14|0.02140011
22:10:15|0.0214
22:10:16|0.02143517
22:10:17|0.02140001
22:10:19|0.02142466
22:10:20|0.02142466
22:10:21|0.02143
22:10:21|0.02142999
22:10:22|0.02145162
22:10:24|0.02145162
22:10:24|0.02141128
22:10:25|0.02140658
22:10:27|0.02140399
22:10:28|0.02140399
22:10:29|0.02140399
22:10:30|0.02140399
22:10:30|0.02140399
22:10:32|0.02140399
22:10:32|0.02140399
22:10:34|0.02143517
22:10:35|0.02143483
22:10:35|0.02143483
22:10:37|0.0214352
22:10:37|0.0214352
22:10:38|0.0214352
22:10:39|0.02142466
22:10:41|0.0214352
22:10:42|0.0214352
22:10:43|0.02140004
22:10:44|0.02140004
22:10:45|0.02143398
22:10:46|0.02143398
22:10:47|0.02143398
22:10:48|0.02143398
22:10:49|0.02143398
22:10:50|0.02143398
22:10:51|0.02143398
22:10:52|0.0214
22:10:54|0.02143393
22:10:55|0.0214
22:10:56|0.02143374
22:10:58|0.02143374
22:10:58|0.02131516
22:10:59|0.02132141
22:11:00|0.02129641
22:11:01|0.02129641
22:11:02|0.02129303
22:11:04|0.0212449
22:11:05|0.0212449
22:11:05|0.0212449
22:11:07|0.02127447
22:11:08|0.0212449
22:11:08|0.02122744
22:11:09|0.02122963
22:11:11|0.0211574
22:11:11|0.02122809
22:11:13|0.02122254
22:11:14|0.02120594
22:11:15|0.02120594
22:11:16|0.02120594
22:11:17|0.02120593
22:11:18|0.02120593
22:11:18|0.0211904
22:11:20|0.0211904
22:11:21|0.02130284
22:11:21|0.0213111
22:11:22|0.02123762
22:11:24|0.02124646
22:11:25|0.02121062
22:11:26|0.02120316
22:11:28|0.0212
22:11:28|0.02125
22:11:29|0.02124684
22:11:30|0.02129628
22:11:31|0.02124711
22:11:32|0.02129892
22:11:33|0.02124684
22:11:34|0.02126126
22:11:35|0.02126126
22:11:36|0.02135298
22:11:37|0.02126616
22:11:38|0.02126888
22:11:39|0.02134949
22:11:40|0.02134949
22:11:41|0.02131564
22:11:42|0.02130876
22:11:43|0.02130876
22:11:44|0.02130876
22:11:45|0.02134264
22:11:46|0.02135297
22:11:47|0.02135297
22:11:48|0.02132104
22:11:49|0.02132104
22:11:50|0.02131564
22:11:51|0.02131564
22:11:53|0.02133986
22:11:55|0.02133345
22:11:56|0.0213372
22:11:57|0.02137141
22:11:58|0.0214623
22:11:59|0.02149529
22:12:00|0.02149529
22:12:02|0.02149626
22:12:02|0.02144996
22:12:04|0.02144995
22:12:05|0.02144993
22:12:06|0.02139799
22:12:06|0.02139799
22:12:08|0.02139799
22:12:09|0.02140239
22:12:10|0.02140239
22:12:11|0.02139818
22:12:12|0.02138888
22:12:12|0.02139619
22:12:15|0.0213946
22:12:15|0.0213951
22:12:16|0.02139798
22:12:17|0.02139798
22:12:18|0.02139758
22:12:19|0.02135396
22:12:20|0.02135396
22:12:21|0.02135396
22:12:22|0.02140021
22:12:23|0.02143518
22:12:24|0.0214224
22:12:25|0.02144995
22:12:27|0.02145
22:12:27|0.02142681
22:12:28|0.02147821
22:12:30|0.02149582
22:12:30|0.02149582
22:12:32|0.02153814
22:12:33|0.02148862
22:12:34|0.02148299
22:12:34|0.02152132
22:12:36|0.02151731
22:12:37|0.02151731
22:12:38|0.02163411
22:12:39|0.02160211
22:12:40|0.02160354
22:12:40|0.02160358
22:12:41|0.0216036
22:12:43|0.02163374
22:12:44|0.02164569
22:12:45|0.02164646
22:12:46|0.02160355
22:12:47|0.0217
22:12:48|0.0216699
22:12:48|0.02174608
22:12:50|0.02167016
22:12:51|0.02177405
22:12:51|0.02174245
22:12:53|0.02180304
22:12:54|0.02182181
22:12:56|0.0218205
22:12:57|0.02180965
22:12:58|0.02187383
22:13:00|0.02187852
22:13:00|0.02188
22:13:01|0.02187997
22:13:02|0.02185
22:13:03|0.0218277
22:13:04|0.0218205
22:13:05|0.0218205
22:13:06|0.0218206
22:13:07|0.02150527
22:13:08|0.02163215
22:13:09|0.02163214
22:13:10|0.02151657
22:13:11|0.02162944
22:13:12|0.02162464
22:13:13|0.02155141
22:13:14|0.02154739
22:13:15|0.02156778
22:13:16|0.02153144
22:13:17|0.0215335
22:13:18|0.02151934
22:13:19|0.02152161
22:13:20|0.02153144
22:13:21|0.02155397
22:13:22|0.02159391
22:13:23|0.02155257
22:13:24|0.02153337
22:13:25|0.02151934
22:13:26|0.0215
22:13:27|0.02150248
22:13:28|0.02149533
22:13:29|0.02143521
22:13:30|0.02143925
22:13:31|0.02144616
22:13:32|0.02134882
22:13:33|0.02135425
22:13:34|0.0214
22:13:35|0.02135429
22:13:36|0.02139294
22:13:37|0.02135432
22:13:39|0.02140939
22:13:40|0.02141231
22:13:41|0.02141231
22:13:42|0.02141231
22:13:43|0.02140939
22:13:44|0.02143796
22:13:45|0.02144997
22:13:46|0.02145317
22:13:47|0.02148936
22:13:48|0.02142799
22:13:49|0.02148588
22:13:50|0.02148588
22:13:51|0.02148868
22:13:52|0.02163163
22:13:53|0.02167511
22:13:54|0.02166583
22:13:56|0.02176665
22:13:56|0.02176665
22:13:58|0.02171921
22:13:59|0.0218
22:14:00|0.02172611
22:14:01|0.02171921
22:14:01|0.02171921
22:14:03|0.02172506
22:14:04|0.02172506
22:14:05|0.02173714
22:14:05|0.02173336
22:14:07|0.02172644
22:14:08|0.02166583
22:14:08|0.02174
22:14:10|0.02166915
22:14:11|0.02171007
22:14:12|0.02165569
22:14:13|0.0216568
22:14:14|0.02165217
22:14:15|0.02171375
22:14:16|0.02171375
22:14:17|0.02168674
22:14:18|0.02162929
22:14:18|0.02152393
22:14:20|0.02152394
22:14:21|0.0216
22:14:22|0.02157407
22:14:23|0.02157407
22:14:24|0.02152677
22:14:25|0.02153676
22:14:26|0.0216165
22:14:27|0.02157406
22:14:28|0.02157406
22:14:29|0.02161887
22:14:30|0.02161887
22:14:31|0.02161887
22:14:32|0.02161887
22:14:33|0.02163696
22:14:34|0.0215743
22:14:35|0.02157407
22:14:36|0.02154804
22:14:36|0.02151303
22:14:38|0.0215639
22:14:39|0.0215639
22:14:40|0.02156484
22:14:41|0.02156484
22:14:42|0.02156484
22:14:43|0.02156484
22:14:44|0.02154893
22:14:45|0.02153856
22:14:47|0.02153856
22:14:47|0.02153856
22:14:48|0.02156446
22:14:49|0.02153856
22:14:50|0.02156066
22:14:51|0.02156066
22:14:53|0.02152777
22:14:54|0.02152777
22:14:55|0.02153856
22:14:57|0.02156
22:14:58|0.02156207
22:14:59|0.02156207
22:15:00|0.02153856
22:15:01|0.02153856
22:15:02|0.02153335
22:15:03|0.02157407
22:15:04|0.02156931
22:15:05|0.02156931
22:15:06|0.02159737
22:15:08|0.02162088
22:15:08|0.02170355
22:15:09|0.02170355
22:15:10|0.02169475
22:15:11|0.02171295
22:15:12|0.02169494
22:15:13|0.02169494
22:15:14|0.02161882
22:15:15|0.02161882
22:15:17|0.02165
22:15:17|0.02165
22:15:18|0.02165
22:15:19|0.02165
22:15:20|0.0216501
22:15:21|0.0216501
22:15:22|0.02165001
22:15:24|0.02168246
22:15:25|0.0216501
22:15:26|0.0217
22:15:27|0.02171375
22:15:28|0.02171375
22:15:28|0.02173
22:15:30|0.02168246
22:15:31|0.02167504
22:15:32|0.02173
22:15:33|0.02173666
22:15:33|0.02173666
22:15:35|0.02173666
22:15:36|0.02173666
22:15:37|0.02174246
22:15:38|0.02175
22:15:38|0.02175
22:15:41|0.02173666
22:15:41|0.02172595
22:15:42|0.02175921
22:15:43|0.02174246
22:15:44|0.02170064
22:15:45|0.02170064
22:15:46|0.02175873
22:15:47|0.02175873
22:15:48|0.02175873
22:15:49|0.02175873
22:15:50|0.0217059
22:15:51|0.02170576
22:15:52|0.02170576
22:15:53|0.02170065
22:15:54|0.02175624
22:15:55|0.02175624
22:15:57|0.02167117
22:15:58|0.02166754
22:16:00|0.02170065
22:16:01|0.02171642
22:16:02|0.02171642
22:16:04|0.02171576
22:16:05|0.021754
22:16:06|0.02173666
22:16:07|0.02173666
22:16:08|0.02169249
22:16:09|0.02175919
22:16:11|0.02175919
22:16:11|0.02175919
22:16:12|0.02171589
22:16:13|0.02171033
22:16:14|0.02171683
22:16:15|0.02171683
22:16:16|0.02175918
22:16:17|0.02171647
22:16:18|0.02171647
22:16:19|0.0218
22:16:20|0.0218
22:16:21|0.0218
22:16:22|0.02172241
22:16:23|0.0218
22:16:25|0.02171647
22:16:26|0.021798
22:16:27|0.02179747
22:16:28|0.02179746
22:16:29|0.02176899
22:16:30|0.02171785
22:16:31|0.02171785
22:16:32|0.02179293
22:16:32|0.0218
22:16:35|0.0218
22:16:36|0.02179999
22:16:37|0.02179999
22:16:38|0.02174966
22:16:38|0.02175189
22:16:40|0.02175189
22:16:40|0.02179999
22:16:41|0.0218
22:16:42|0.0218
22:16:43|0.0218
22:16:44|0.0218
22:16:45|0.02179636
22:16:46|0.02179776
22:16:47|0.02179776
22:16:48|0.02179798
22:16:50|0.02179798
22:16:51|0.02179327
22:16:51|0.02179327
22:16:52|0.02179611
22:16:53|0.02179611
22:16:54|0.02179611
22:16:55|0.02179194
22:16:57|0.0217281
22:16:58|0.0217931
22:17:00|0.0217931
22:17:01|0.02179529
22:17:03|0.02179529
22:17:03|0.02179611
22:17:04|0.02178
22:17:05|0.02173982
22:17:06|0.02173982
22:17:07|0.02172537
22:17:08|0.02171589
22:17:09|0.02177876
22:17:10|0.02172723
22:17:11|0.02173062
22:17:12|0.02174753
22:17:13|0.02175503
22:17:14|0.02175087
22:17:15|0.02166666
22:17:17|0.02165469
22:17:18|0.02165469
22:17:19|0.02165469
22:17:20|0.02163066
22:17:21|0.02169943
22:17:22|0.02169943
22:17:23|0.0217
22:17:24|0.0217
22:17:25|0.02167979
22:17:26|0.02167979
22:17:27|0.0217
22:17:28|0.02166669
22:17:29|0.02171296
22:17:30|0.02171296
22:17:32|0.02165
22:17:33|0.02165806
22:17:34|0.02164053
22:17:35|0.02159032
22:17:36|0.02159032
22:17:37|0.02157512
22:17:38|0.02157512
22:17:39|0.02157512
22:17:40|0.0215
22:17:41|0.0215
22:17:42|0.02154194
22:17:43|0.0215
22:17:44|0.02154194
22:17:45|0.0215
22:17:46|0.02147587
22:17:47|0.02152898
22:17:48|0.02147587
22:17:49|0.02144447
22:17:50|0.02144444
22:17:51|0.02147587
22:17:52|0.02145997
22:17:53|0.02140714
22:17:54|0.02142687
22:17:55|0.02138888
22:17:56|0.02140714
22:17:57|0.02139123
22:17:58|0.02139121
22:18:00|0.02144447
22:18:00|0.02144447
22:18:01|0.02141577
22:18:03|0.02145997
22:18:04|0.0214033
22:18:05|0.0215
22:18:06|0.0215
22:18:07|0.02145
22:18:08|0.02146218
22:18:09|0.02143518
22:18:10|0.02144447
22:18:11|0.02144447
22:18:12|0.02143545
22:18:13|0.02138888
22:18:14|0.02135165
22:18:15|0.02135165
22:18:16|0.02135175
22:18:17|0.0213
22:18:18|0.02128533
22:18:19|0.02121916
22:18:20|0.0212864
22:18:21|0.02127708
22:18:22|0.02127996
22:18:23|0.02123786
22:18:24|0.02127323
22:18:25|0.02119355
22:18:26|0.02115
22:18:27|0.02110001
22:18:28|0.02115
22:18:29|0.02119773
22:18:30|0.02119671
22:18:31|0.02120629
22:18:32|0.02120629
22:18:33|0.02121943
22:18:35|0.02119773
22:18:36|0.02116292
22:18:36|0.02119769
22:18:38|0.02121786
22:18:38|0.02121995
22:18:40|0.02121999
22:18:41|0.02119768
22:18:42|0.02120801
22:18:43|0.02121474
22:18:43|0.02112477
22:18:45|0.02120139
22:18:46|0.02120139
22:18:46|0.02119773
22:18:48|0.02131228
22:18:49|0.0213588
22:18:50|0.0213588
22:18:51|0.02131274
22:18:52|0.02131274
22:18:52|0.02141112
22:18:54|0.02145
22:18:55|0.0213913
22:18:56|0.02144173
22:18:57|0.02144173
22:18:58|0.02151545
22:18:59|0.02147798
22:19:01|0.02147584
22:19:02|0.02147584
22:19:04|0.02146676
22:19:04|0.02153236
22:19:05|0.02145645
22:19:06|0.02145645
22:19:07|0.02143829
22:19:08|0.02145645
22:19:09|0.02148056
22:19:10|0.02148056
22:19:11|0.02147823
22:19:12|0.02137818
22:19:13|0.02137818
22:19:14|0.02137798
22:19:15|0.02135881
22:19:16|0.0213589
22:19:17|0.02135881
22:19:18|0.02144846
22:19:19|0.02135885
22:19:20|0.02144827
22:19:21|0.02144827
22:19:22|0.02144827
22:19:23|0.02144827
22:19:24|0.02144827
22:19:25|0.02144866
22:19:26|0.02144824
22:19:27|0.02144824
22:19:28|0.02144824
22:19:29|0.02135893
22:19:30|0.02135893
22:19:31|0.02135893
22:19:32|0.02135893
22:19:33|0.02143518
22:19:34|0.02135905
22:19:35|0.02135905
22:19:36|0.02135905
22:19:37|0.02135908
22:19:38|0.02135913
22:19:39|0.02135913
22:19:40|0.02144703
22:19:42|0.02144703
22:19:43|0.02144703
22:19:44|0.02139001
22:19:45|0.02139001
22:19:46|0.02135913
22:19:47|0.02135885
22:19:48|0.02135881
22:19:49|0.02135881
22:19:50|0.02135
22:19:50|0.02127014
22:19:51|0.02127014
22:19:53|0.02127014
22:19:54|0.02120684
22:19:55|0.02120684
22:19:56|0.02115
22:19:58|0.02129629
22:19:58|0.02125651
22:19:59|0.0213
22:20:00|0.02129908
22:20:02|0.02125711
22:20:03|0.02125711
22:20:05|0.02125729
22:20:05|0.02134186
22:20:07|0.02134186
22:20:07|0.02134186
22:20:08|0.02134186
22:20:10|0.02134186
22:20:11|0.02134186
22:20:12|0.0212573
22:20:13|0.0212573
22:20:14|0.02134123
22:20:15|0.02134123
22:20:16|0.02134123
22:20:17|0.0213
22:20:18|0.0213
22:20:19|0.0213
22:20:20|0.0213412
22:20:21|0.02134123
22:20:22|0.02134123
22:20:23|0.02125861
22:20:24|0.02125861
22:20:25|0.02125955
22:20:26|0.0214681
22:20:27|0.02144571
22:20:28|0.02144653
22:20:29|0.02141091
22:20:30|0.02141084
22:20:31|0.02141081
22:20:33|0.02134357
22:20:34|0.02134357
22:20:34|0.0214
22:20:36|0.02132253
22:20:36|0.0214103
22:20:37|0.02144367
22:20:39|0.02144358
22:20:39|0.02144358
22:20:41|0.02144358
22:20:41|0.02141022
22:20:42|0.02138888
22:20:43|0.02141019
22:20:44|0.02141019
22:20:45|0.02141027
22:20:47|0.02141027
22:20:47|0.02141027
22:20:48|0.02131089
22:20:49|0.02131089
22:20:50|0.02131089
22:20:51|0.02131089
22:20:52|0.02131089
22:20:54|0.02131089
22:20:54|0.02131089
22:20:56|0.02131089
22:20:57|0.02131089
22:20:58|0.02131089
22:20:58|0.02127288
22:21:00|0.02127288
22:21:01|0.02127288
22:21:03|0.02139999
22:21:04|0.02131089
22:21:06|0.02139993
22:21:06|0.02139993
22:21:07|0.02139993
22:21:08|0.02139993
22:21:10|0.02139993
22:21:11|0.02139993
22:21:12|0.0213999
22:21:13|0.0213999
22:21:14|0.0213999
22:21:15|0.0213999
22:21:16|0.0213999
22:21:17|0.0213999
22:21:18|0.0213999
22:21:19|0.0213999
22:21:21|0.02139959
22:21:22|0.02139959
22:21:23|0.02139958
22:21:23|0.02139958
22:21:24|0.0213426
22:21:26|0.0213426
22:21:26|0.0213426
22:21:28|0.0213426
22:21:29|0.02138472
22:21:30|0.02138472
22:21:30|0.02134262
22:21:32|0.02134262
22:21:33|0.02134262
22:21:34|0.02138034
22:21:34|0.02138034
22:21:36|0.02143518
22:21:37|0.02145965
22:21:38|0.02144099
22:21:38|0.02144181
22:21:40|0.02144263
22:21:41|0.02143518
22:21:42|0.02141756
22:21:43|0.02139314
22:21:44|0.02139759
22:21:45|0.0213988
22:21:46|0.0213988
22:21:47|0.0213988
22:21:48|0.0213988
22:21:49|0.0213988
22:21:49|0.02142954
22:21:51|0.02137712
22:21:52|0.02142292
22:21:53|0.02133359
22:21:54|0.02133359
22:21:55|0.02139025
22:21:56|0.02137063
22:21:57|0.02137063
22:21:58|0.02137369
22:21:59|0.02131089
22:22:00|0.02129629
22:22:01|0.02127014
22:22:02|0.0213
22:22:02|0.02131683
22:22:05|0.02127014
22:22:06|0.02127014
22:22:07|0.02140632
22:22:08|0.021308
22:22:09|0.02138197
22:22:10|0.02138197
22:22:11|0.0213846
22:22:12|0.0213846
22:22:13|0.02144802
22:22:14|0.02141095
22:22:15|0.02140116
22:22:16|0.02140116
22:22:17|0.02145965
22:22:18|0.02145965
22:22:19|0.02145965
22:22:20|0.02145965
22:22:21|0.021447
22:22:22|0.021447
22:22:22|0.02139121
22:22:24|0.0214
22:22:26|0.0214
22:22:26|0.02133926
22:22:27|0.02133926
22:22:28|0.02133926
22:22:29|0.0213654
22:22:30|0.0213654
22:22:31|0.02137461
22:22:32|0.02135954
22:22:33|0.02135562
22:22:34|0.02135562
22:22:35|0.02133781
22:22:36|0.02135
22:22:37|0.02135
22:22:38|0.02135562
22:22:39|0.02135562
22:22:40|0.02135562
22:22:41|0.02133781
22:22:42|0.02133781
22:22:43|0.02133781
22:22:44|0.02129629
22:22:45|0.02129629
22:22:46|0.02129629
22:22:47|0.02129629
22:22:48|0.02129629
22:22:49|0.02125645
22:22:50|0.02125645
22:22:51|0.02127014
22:22:52|0.02127014
22:22:53|0.02134337
22:22:54|0.02134337
22:22:55|0.02134337
22:22:56|0.02133926
22:22:57|0.02135
22:22:58|0.02131478
22:22:59|0.02135
22:23:00|0.02135562
22:23:01|0.02135562
22:23:02|0.02135562
22:23:04|0.02132834
22:23:05|0.02132709
22:23:06|0.02128728
22:23:06|0.02128728
22:23:08|0.02128999
22:23:09|0.02126097
22:23:11|0.02126459
22:23:11|0.02126459
22:23:12|0.02126459
22:23:13|0.02126459
22:23:14|0.02126459
22:23:15|0.02134415
22:23:16|0.02133955
22:23:17|0.02133955
22:23:18|0.02133748
22:23:19|0.02133748
22:23:20|0.02133781
22:23:21|0.02133781
22:23:22|0.02133815
22:23:23|0.02133781
22:23:24|0.02133781
22:23:25|0.02133781
22:23:26|0.02133569
22:23:27|0.02133569
22:23:28|0.02133569
22:23:29|0.02133569
22:23:30|0.02133569
22:23:31|0.02133569
22:23:33|0.02132964
22:23:34|0.02125645
22:23:35|0.02125645
22:23:36|0.02131474
22:23:37|0.02131474
22:23:39|0.02131474
22:23:39|0.02125645
22:23:41|0.02125173
22:23:41|0.02126139
22:23:43|0.02126139
22:23:43|0.02126139
22:23:44|0.02125
22:23:46|0.02125001
22:23:47|0.02124
22:23:47|0.02121683
22:23:49|0.02121683
22:23:50|0.02121683
22:23:50|0.02121683
22:23:52|0.02123783
22:23:52|0.02123796
22:23:53|0.0212352
22:23:55|0.02123166
22:23:56|0.02123115
22:23:57|0.02115323
22:23:57|0.02119106
22:23:58|0.02115434
22:23:59|0.02124361
22:24:01|0.0212755
22:24:01|0.02131228
22:24:02|0.02136555
22:24:03|0.02136555
22:24:04|0.02136555
22:24:06|0.02128454
22:24:07|0.02128454
22:24:08|0.02128454
22:24:10|0.02135482
22:24:11|0.02135482
22:24:12|0.02135482
22:24:13|0.02135482
22:24:14|0.02135161
22:24:15|0.02135161
22:24:15|0.02130548
22:24:16|0.0213
22:24:18|0.02126189
22:24:19|0.02135743
22:24:20|0.02135743
22:24:21|0.02135743
22:24:22|0.02129815
22:24:23|0.02129815
22:24:24|0.02129815
22:24:25|0.02125169
22:24:26|0.02132739
22:24:27|0.021322
22:24:28|0.02131326
22:24:29|0.02131607
22:24:30|0.02131607
22:24:32|0.02131607
22:24:33|0.02125173
22:24:34|0.02129625
22:24:35|0.02129625
22:24:36|0.02129625
22:24:37|0.02129625
22:24:38|0.02129625
22:24:39|0.02129625
22:24:40|0.02129625
22:24:41|0.02129492
22:24:42|0.02129492
22:24:43|0.02125169
22:24:44|0.02125169
22:24:45|0.02125169
22:24:46|0.02125169
22:24:47|0.0213
22:24:49|0.02132883
22:24:49|0.02132883
22:24:50|0.02126731
22:24:51|0.02132109
22:24:52|0.02132109
22:24:53|0.02132109
22:24:54|0.02132109
22:24:55|0.02132109
22:24:56|0.02132883
22:24:57|0.02132883
22:24:58|0.02133613
22:24:59|0.02134607
22:25:00|0.02134607
22:25:01|0.02134607
22:25:02|0.02136548
22:25:03|0.02136548
22:25:04|0.02141975
22:25:06|0.02132109
22:25:08|0.02132109
22:25:08|0.02123807
22:25:10|0.02123807
22:25:11|0.02123807
22:25:12|0.02123807
22:25:13|0.02123807
22:25:14|0.02123807
22:25:14|0.02123807
22:25:16|0.02123807
22:25:17|0.02123807
22:25:18|0.02123807
22:25:19|0.02123807
22:25:20|0.0213
22:25:21|0.0213
22:25:22|0.0213
22:25:23|0.0213
22:25:24|0.02138733
22:25:25|0.0213398
22:25:26|0.02136541
22:25:27|0.02133752
22:25:28|0.02133752
22:25:29|0.02133752
22:25:30|0.02135
22:25:31|0.02135
22:25:32|0.02132953
22:25:33|0.02132953
22:25:34|0.02132953
22:25:35|0.02136541
22:25:36|0.02136541
22:25:37|0.02136541
22:25:38|0.02136541
22:25:39|0.0214
22:25:40|0.02136893
22:25:41|0.02136893
22:25:42|0.0214
22:25:43|0.02135457
22:25:44|0.02134004
22:25:45|0.02125628
22:25:46|0.02125628
22:25:47|0.02125628
22:25:48|0.02135
22:25:49|0.02139814
22:25:50|0.02139814
22:25:51|0.02133992
22:25:52|0.02136669
22:25:53|0.02136669
22:25:54|0.02139814
22:25:55|0.02139814
22:25:56|0.02139814
22:25:57|0.02139814
22:25:58|0.0213398
22:25:59|0.02134009
22:26:00|0.0213398
22:26:01|0.02134258
22:26:03|0.02134259
22:26:03|0.02133982
22:26:04|0.02133982
22:26:06|0.02133982
22:26:07|0.02133981
22:26:08|0.02133982
22:26:09|0.02133982
22:26:10|0.02133982
22:26:12|0.02138753
22:26:13|0.02138753
22:26:14|0.02133988
22:26:15|0.0213398
22:26:17|0.0213398
22:26:18|0.0213398
22:26:19|0.02137669
22:26:20|0.02137669
22:26:20|0.02137669
22:26:22|0.02137669
22:26:23|0.02137669
22:26:24|0.02138873
22:26:24|0.02138873
22:26:27|0.02138816
22:26:27|0.02134001
22:26:28|0.02134001
22:26:29|0.02134001
22:26:30|0.02134001
22:26:31|0.02133733
22:26:32|0.02133733
22:26:33|0.02130001
22:26:34|0.02130001
22:26:35|0.02129629
22:26:36|0.02125814
22:26:37|0.02125814
22:26:38|0.02125814
22:26:39|0.02125814
22:26:40|0.02125814
22:26:41|0.02131251
22:26:42|0.02131251
22:26:43|0.02125724
22:26:44|0.02125724
22:26:45|0.02131251
22:26:46|0.02131251
22:26:47|0.02131251
22:26:48|0.02125
22:26:49|0.02125
22:26:50|0.02123555
22:26:51|0.02123555
22:26:52|0.02121683
22:26:53|0.02122519
22:26:54|0.02121788
22:26:55|0.02120838
22:26:56|0.02120367
22:26:57|0.02120367
22:26:58|0.02120367
22:26:59|0.02119921
22:27:00|0.02124997
22:27:01|0.02124998
22:27:02|0.02120097
22:27:03|0.02125
22:27:04|0.02125
22:27:05|0.02123962
22:27:06|0.02123966
22:27:08|0.02125053
22:27:09|0.02125053
22:27:10|0.02123962
22:27:11|0.02125053
22:27:12|0.02125053
22:27:13|0.02125053
22:27:14|0.02129601
22:27:16|0.02135
22:27:16|0.02135
22:27:17|0.02135
22:27:18|0.02135
22:27:20|0.02127126
22:27:20|0.0213
22:27:22|0.0213
22:27:23|0.0213
22:27:24|0.0213
22:27:25|0.02134277
22:27:26|0.0213
22:27:26|0.0213
22:27:27|0.02124285
22:27:29|0.02131094
22:27:30|0.02130961
22:27:31|0.02130961
22:27:32|0.02130961
22:27:33|0.02126166
22:27:34|0.02126166
22:27:35|0.02126166
22:27:36|0.02131519
22:27:37|0.02131519
22:27:38|0.02131518
22:27:39|0.02130044
22:27:40|0.02130044
22:27:41|0.02130044
22:27:42|0.02130044
22:27:43|0.02130044
22:27:45|0.02130044
22:27:46|0.02130044
22:27:47|0.02131517
22:27:47|0.02128633
22:27:48|0.02128633
22:27:49|0.02128633
22:27:50|0.02128633
22:27:51|0.02128633
22:27:53|0.02128633
22:27:54|0.02130644
22:27:55|0.02130644
22:27:56|0.02130644
22:27:57|0.02125025
22:27:58|0.02125025
22:27:59|0.02125025
22:28:00|0.02130326
22:28:01|0.02130326
22:28:02|0.02130403
22:28:03|0.02130403
22:28:04|0.02130403
22:28:05|0.02130403
22:28:06|0.02130403
22:28:07|0.02125025
22:28:08|0.02125025
22:28:10|0.02128801
22:28:11|0.02128823
22:28:12|0.02128823
22:28:13|0.02128823
22:28:15|0.02128823
22:28:16|0.02128823
22:28:17|0.02124271
22:28:18|0.02128597
22:28:19|0.02128599
22:28:20|0.02128599
22:28:21|0.02128599
22:28:22|0.02128599
22:28:23|0.02128599
22:28:24|0.02128599
22:28:25|0.02128599
22:28:26|0.02128599
22:28:27|0.02127942
22:28:28|0.02127942
22:28:29|0.02127942
22:28:30|0.0213
22:28:31|0.0213
22:28:33|0.0213
22:28:33|0.02128824
22:28:34|0.02128824
22:28:35|0.02128599
22:28:36|0.02128599
22:28:37|0.02128599
22:28:38|0.02128599
22:28:39|0.02128599
22:28:40|0.02128599
22:28:41|0.021286
22:28:42|0.021286
22:28:43|0.021286
22:28:44|0.02128599
22:28:45|0.02128599
22:28:46|0.02128599
22:28:47|0.02128599
22:28:48|0.02128599
22:28:50|0.02128599
22:28:50|0.02128599
22:28:51|0.02128599
22:28:52|0.02128599
22:28:53|0.02128599
22:28:54|0.02128599
22:28:55|0.02125001
22:28:56|0.02125001
22:28:57|0.02125001
22:28:58|0.02125001
22:28:59|0.02125001
22:29:01|0.02123963
22:29:02|0.02123963
22:29:03|0.02123963
22:29:04|0.0212
22:29:04|0.0212
22:29:06|0.02124999
22:29:07|0.02124999
22:29:08|0.02120972
22:29:09|0.02120972
22:29:10|0.02119355
22:29:12|0.02123725
22:29:12|0.02123725
22:29:13|0.02123725
22:29:15|0.02115
22:29:16|0.02119355
22:29:16|0.02119355
22:29:18|0.0211
22:29:19|0.0211
22:29:19|0.02115
22:29:20|0.02114998
22:29:21|0.0211
22:29:23|0.02115
22:29:24|0.02119294
22:29:25|0.02117786
22:29:26|0.02119355
22:29:27|0.0212
22:29:28|0.02119355
22:29:29|0.02119355
22:29:30|0.02119355
22:29:31|0.02119355
22:29:32|0.02119355
22:29:34|0.02119355
22:29:34|0.02119294
22:29:35|0.02113091
22:29:36|0.02113208
22:29:37|0.02113256
22:29:38|0.02110002
22:29:39|0.02110002
22:29:40|0.02118923
22:29:41|0.02118923
22:29:42|0.02110294
22:29:43|0.02110294
22:29:44|0.0211395
22:29:45|0.02113209
22:29:46|0.02113897
22:29:48|0.02113751
22:29:49|0.02113751
22:29:50|0.02108429
22:29:51|0.02108347
22:29:52|0.02113687
22:29:53|0.02115217
22:29:54|0.02108518
22:29:54|0.02108518
22:29:56|0.02108518
22:29:57|0.02108518
22:29:58|0.02113555
22:29:59|0.02111802
22:30:01|0.02111802
22:30:01|0.02111802
22:30:02|0.02111802
22:30:03|0.02111802
22:30:04|0.02112178
22:30:05|0.02112178
22:30:06|0.02112178
22:30:07|0.02101
22:30:08|0.02101
22:30:10|0.0211
22:30:10|0.0211
22:30:12|0.0210159
22:30:14|0.0210159
22:30:15|0.02104064
22:30:16|0.02109979
22:30:17|0.02102703
22:30:18|0.02102703
22:30:19|0.02102703
22:30:20|0.02104186
22:30:21|0.02109376
22:30:22|0.02109376
22:30:23|0.02090885
22:30:24|0.02090885
22:30:25|0.02091683
22:30:26|0.0209285
22:30:27|0.02096566
22:30:28|0.02090885
22:30:29|0.02096568
22:30:30|0.02091683
22:30:31|0.02091683
22:30:32|0.02094486
22:30:33|0.02094486
22:30:34|0.0209
22:30:36|0.02080207
22:30:37|0.02088638
22:30:37|0.02089495
22:30:39|0.02088823
22:30:40|0.02089629
22:30:41|0.02085629
22:30:42|0.02090204
22:30:42|0.02091629
22:30:44|0.02090315
22:30:45|0.0209
22:30:46|0.02090467
22:30:47|0.02087092
22:30:48|0.02087092
22:30:49|0.02087092
22:30:50|0.02088587
22:30:51|0.02084575
22:30:53|0.0209
22:30:53|0.02087092
22:30:54|0.02087092
22:30:55|0.02087092
22:30:56|0.02087092
22:30:57|0.02087092
22:30:58|0.02087092
22:30:59|0.0209098
22:31:00|0.0209098
22:31:01|0.02091104
22:31:02|0.0208799
22:31:03|0.020895
22:31:04|0.02089322
22:31:05|0.02089322
22:31:06|0.02089322
22:31:07|0.02094482
22:31:08|0.02091267
22:31:09|0.02091267
22:31:10|0.02091267
22:31:12|0.02094387
22:31:12|0.02094387
22:31:15|0.02092738
22:31:15|0.02092081
22:31:16|0.0209227
22:31:17|0.02097519
22:31:19|0.02096725
22:31:19|0.02096725
22:31:21|0.02098601
22:31:22|0.02096725
22:31:23|0.02093203
22:31:24|0.02096362
22:31:25|0.02096362
22:31:26|0.02096362
22:31:27|0.02096362
22:31:28|0.021
22:31:29|0.021
22:31:30|0.021
22:31:32|0.02096464
22:31:32|0.02096362
22:31:33|0.02096987
22:31:34|0.02096987
22:31:35|0.02098252
22:31:36|0.02096591
22:31:37|0.02096591
22:31:38|0.02107303
22:31:39|0.02105869
22:31:40|0.02103944
22:31:41|0.02104215
22:31:42|0.02104215
22:31:43|0.02110463
22:31:44|0.02107951
22:31:45|0.02107951
22:31:46|0.02107951
22:31:47|0.02108053
22:31:48|0.02108094
22:31:49|0.02105744
22:31:50|0.02105744
22:31:51|0.02105747
22:31:52|0.02105747
22:31:53|0.02105747
22:31:54|0.02105747
22:31:55|0.02105747
22:31:56|0.02105747
22:31:57|0.02105747
22:31:58|0.02105747
22:31:59|0.02105747
22:32:00|0.02105747
22:32:01|0.02105747
22:32:02|0.02105747
22:32:03|0.02105747
22:32:04|0.02118155
22:32:05|0.02107202
22:32:06|0.0211
22:32:07|0.0211
22:32:08|0.0211
22:32:09|0.02108054
22:32:10|0.02108054
22:32:11|0.02108054
22:32:13|0.02105747
22:32:15|0.0210838
22:32:15|0.02106341
22:32:17|0.0211
22:32:18|0.0211
22:32:19|0.02109971
22:32:20|0.02109971
22:32:21|0.02109971
22:32:22|0.02109971
22:32:23|0.02109971
22:32:23|0.02109971
22:32:24|0.02109971
22:32:25|0.02107756
22:32:27|0.02107718
22:32:28|0.02105
22:32:29|0.02105
22:32:30|0.02105
22:32:31|0.02109685
22:32:32|0.0211
22:32:33|0.0211
22:32:35|0.02104361
22:32:35|0.02103492
22:32:37|0.02103492
22:32:37|0.02103492
22:32:39|0.02103492
22:32:40|0.02103492
22:32:41|0.02108219
22:32:41|0.02099427
22:32:43|0.02099427
22:32:44|0.02098435
22:32:44|0.02098435
22:32:46|0.02096591
22:32:47|0.02096591
22:32:48|0.02096591
22:32:49|0.02095
22:32:50|0.021
22:32:51|0.021
22:32:52|0.0209539
22:32:53|0.02099617
22:32:54|0.02099617
22:32:55|0.02096088
22:32:56|0.02096088
22:32:56|0.02096088
22:32:58|0.021
22:32:59|0.02098071
22:33:00|0.02098071
22:33:01|0.02098071
22:33:02|0.02102243
22:33:03|0.02102243
22:33:04|0.02102243
22:33:05|0.02105876
22:33:06|0.02105876
22:33:07|0.02105876
22:33:08|0.02105876
22:33:08|0.02105876
22:33:10|0.0211
22:33:11|0.02109992
22:33:12|0.02109992
22:33:13|0.02109992
22:33:14|0.02103215
22:33:15|0.02103215
22:33:16|0.02102792
22:33:18|0.02096593
22:33:19|0.0210183
22:33:20|0.0210183
22:33:20|0.0210183
22:33:22|0.0210183
22:33:23|0.02101851
22:33:23|0.02100609
22:33:24|0.02094176
22:33:26|0.02094176
22:33:27|0.02094176
22:33:28|0.02094176
22:33:29|0.020986
22:33:30|0.020986
22:33:31|0.020986
22:33:32|0.02094208
22:33:33|0.02094208
22:33:34|0.02094362
22:33:35|0.02094535
22:33:36|0.02098515
22:33:37|0.02098515
22:33:38|0.02098515
22:33:39|0.02094912
22:33:40|0.02097399
22:33:41|0.02097399
22:33:42|0.02092598
22:33:43|0.02092597
22:33:44|0.02092597
22:33:45|0.02092597
22:33:46|0.02092597
22:33:47|0.02092597
22:33:48|0.02092597
22:33:49|0.02091001
22:33:50|0.02091001
22:33:51|0.02091001
22:33:52|0.02090036
22:33:53|0.02090066
22:33:54|0.02087001
22:33:55|0.02069798
22:33:56|0.02069618
22:33:57|0.02066886
22:33:59|0.02061616
22:33:59|0.02064999
22:34:00|0.02064998
22:34:01|0.02068515
22:34:02|0.02063413
22:34:03|0.02069728
22:34:04|0.02074541
22:34:05|0.02074541
22:34:06|0.02077342
22:34:07|0.02080402
22:34:08|0.02080403
22:34:09|0.02080403
22:34:10|0.02080403
22:34:11|0.0208
22:34:12|0.0208
22:34:13|0.0208
22:34:15|0.02082752
22:34:17|0.02080408
22:34:18|0.02082751
22:34:19|0.02078652
22:34:20|0.02078652
22:34:21|0.02075
22:34:22|0.02082754
22:34:22|0.02087902
22:34:24|0.02092592
22:34:26|0.02098349
22:34:26|0.02098355
22:34:27|0.02098355
22:34:28|0.02109846
22:34:29|0.02109842
22:34:30|0.02101676
22:34:31|0.02108909
22:34:32|0.02108909
22:34:33|0.02108899
22:34:34|0.02092592
22:34:35|0.02098351
22:34:36|0.02098351
22:34:37|0.02099907
22:34:38|0.02099907
22:34:39|0.02099907
22:34:40|0.02099907
22:34:41|0.02099996
22:34:42|0.02099996
22:34:43|0.02099996
22:34:44|0.02099907
22:34:45|0.02099907
22:34:46|0.02099907
22:34:47|0.02099907
22:34:48|0.02099907
22:34:49|0.02101851
22:34:50|0.02101851
22:34:51|0.02101851
22:34:52|0.0209991
22:34:53|0.02099907
22:34:54|0.02099907
22:34:55|0.02099907
22:34:56|0.02099907
22:34:57|0.02099907
22:34:58|0.02099908
22:34:59|0.02099908
22:35:00|0.02099961
22:35:01|0.02099961
22:35:02|0.02099961
22:35:03|0.02099961
22:35:04|0.02099907
22:35:05|0.02104996
22:35:06|0.02099908
22:35:07|0.02099907
22:35:08|0.02101851
22:35:09|0.02099907
22:35:10|0.02099907
22:35:11|0.02099907
22:35:12|0.02099907
22:35:13|0.02099907
22:35:14|0.02093389
22:35:16|0.02099882
22:35:17|0.02099882
22:35:19|0.02092604
22:35:19|0.02092604
22:35:20|0.02092604
22:35:22|0.02092604
22:35:22|0.02092604
22:35:23|0.02092604
22:35:24|0.02092604
22:35:25|0.02092604
22:35:26|0.02092604
22:35:27|0.02092935
22:35:28|0.02092935
22:35:29|0.02092935
22:35:30|0.02092935
22:35:31|0.02092935
22:35:32|0.02092935
22:35:34|0.02092935
22:35:34|0.02092935
22:35:36|0.02097226
22:35:37|0.02097226
22:35:37|0.02097221
22:35:39|0.02097219
22:35:40|0.02097219
22:35:41|0.02097219
22:35:42|0.02097219
22:35:43|0.02097219
22:35:44|0.02097219
22:35:45|0.02097219
22:35:46|0.021
22:35:47|0.021
22:35:48|0.021
22:35:49|0.02097235
22:35:50|0.0210185
22:35:51|0.02097243
22:35:52|0.02097243
22:35:52|0.02097243
22:35:54|0.021
22:35:55|0.021
22:35:56|0.02105
22:35:56|0.02100006
22:35:57|0.02100006
22:35:59|0.02100006
22:36:00|0.02100006
22:36:01|0.02100006
22:36:02|0.02100006
22:36:03|0.02100006
22:36:04|0.0210005
22:36:05|0.02100007
22:36:06|0.02104999
22:36:07|0.02100006
22:36:08|0.02100006
22:36:09|0.02100006
22:36:10|0.02100006
22:36:11|0.02100006
22:36:12|0.02100006
22:36:13|0.02100006
22:36:15|0.02092595
22:36:15|0.02092595
22:36:17|0.02100006
22:36:19|0.02100006
22:36:20|0.02100021
22:36:21|0.02100012
22:36:22|0.02100012
22:36:24|0.02100012
22:36:24|0.02100012
22:36:25|0.02100012
22:36:26|0.02100012
22:36:27|0.02103008
22:36:28|0.02101158
22:36:29|0.02101158
22:36:30|0.0210648
22:36:31|0.02107548
22:36:32|0.02107548
22:36:33|0.02107548
22:36:34|0.02107548
22:36:35|0.0210648
22:36:36|0.0210648
22:36:38|0.0210914
22:36:39|0.02116506
22:36:40|0.02116506
22:36:40|0.02109669
22:36:42|0.02111694
22:36:43|0.02111694
22:36:44|0.02116051
22:36:44|0.02112578
22:36:45|0.02117223
22:36:47|0.02111362
22:36:47|0.02110997
22:36:49|0.02110997
22:36:50|0.02111879
22:36:51|0.02119998
22:36:52|0.02112209
22:36:52|0.02112209
22:36:54|0.0211879
22:36:55|0.02112832
22:36:57|0.02120608
22:36:57|0.0211736
22:36:58|0.0211879
22:36:59|0.0211879
22:37:00|0.02122222
22:37:01|0.02121236
22:37:02|0.02118984
22:37:03|0.02118984
22:37:04|0.0211954
22:37:05|0.0212363
22:37:06|0.02121236
22:37:08|0.02122463
22:37:08|0.02122464
22:37:09|0.02129623
22:37:10|0.02129623
22:37:11|0.02123591
22:37:12|0.02129623
22:37:13|0.02129623
22:37:14|0.02129908
22:37:15|0.02134259
22:37:16|0.02130054
22:37:18|0.02128493
22:37:20|0.02125713
22:37:21|0.02127448
22:37:22|0.021188
22:37:23|0.02119689
22:37:24|0.02119689
22:37:26|0.02121163
22:37:27|0.02120567
22:37:27|0.02121163
22:37:29|0.02121439
22:37:30|0.02115013
22:37:31|0.02120369
22:37:32|0.02120015
22:37:33|0.02120015
22:37:34|0.02120015
22:37:35|0.02120015
22:37:36|0.02115
22:37:37|0.02112209
22:37:38|0.02121439
22:37:39|0.02117231
22:37:40|0.02117231
22:37:41|0.02117231
22:37:42|0.02119348
22:37:43|0.02119348
22:37:44|0.02119348
22:37:46|0.02120025
22:37:46|0.02120001
22:37:47|0.02124996
22:37:49|0.02126969
22:37:50|0.02127147
22:37:50|0.02121272
22:37:51|0.02123467
22:37:53|0.02123467
22:37:53|0.0212284
22:37:55|0.02129827
22:37:56|0.02125062
22:37:57|0.02127911
22:37:58|0.02127911
22:37:59|0.02129255
22:37:59|0.02129341
22:38:01|0.02129341
22:38:01|0.02134187
22:38:03|0.02134187
22:38:03|0.02129499
22:38:04|0.02134187
22:38:06|0.02130384
22:38:07|0.02130761
22:38:08|0.02130761
22:38:09|0.02131128
22:38:09|0.02131118
22:38:11|0.02131118
22:38:12|0.02138693
22:38:13|0.02134
22:38:14|0.02134669
22:38:15|0.02135601
22:38:16|0.02149999
22:38:17|0.0214955
22:38:18|0.02143519
22:38:20|0.02144331
22:38:20|0.02144452
22:38:22|0.02144452
22:38:24|0.02149999
22:38:24|0.0215263
22:38:25|0.02152777
22:38:26|0.02155
22:38:27|0.02157
22:38:28|0.02152782
22:38:29|0.02152782
22:38:31|0.02152782
22:38:31|0.02152785
22:38:33|0.02152777
22:38:33|0.02149999
22:38:34|0.02146339
22:38:36|0.02147309
22:38:36|0.0213624
22:38:38|0.02109684
22:38:39|0.02110215
22:38:41|0.02109386
22:38:41|0.02103501
22:38:42|0.02110151
22:38:43|0.02104254
22:38:44|0.02104477
22:38:45|0.02105026
22:38:46|0.02110264
22:38:47|0.02107368
22:38:48|0.02108835
22:38:49|0.0210759
22:38:50|0.02108404
22:38:51|0.021077
22:38:52|0.021077
22:38:53|0.02108329
22:38:54|0.02108329
22:38:55|0.02112264
22:38:56|0.02112264
22:38:57|0.02114451
22:38:58|0.02114451
22:38:59|0.02114451
22:39:00|0.02118482
22:39:01|0.02118877
22:39:02|0.02118877
22:39:03|0.02118877
22:39:04|0.02120534
22:39:05|0.02117918
22:39:06|0.02122222
22:39:07|0.02122222
22:39:08|0.02122222
22:39:09|0.02123269
22:39:10|0.02123269
22:39:11|0.02123269
22:39:13|0.02125
22:39:14|0.02125
22:39:15|0.02131552
22:39:16|0.02127816
22:39:17|0.02127816
22:39:18|0.02127816
22:39:19|0.02127816
22:39:21|0.02133129
22:39:22|0.02133129
22:39:24|0.02138301
22:39:24|0.02138301
22:39:26|0.0213176
22:39:28|0.0213748
22:39:28|0.02136016
22:39:29|0.02141183
22:39:30|0.02141256
22:39:31|0.02141256
22:39:32|0.02141201
22:39:33|0.02141257
22:39:34|0.02143518
22:39:35|0.02134277
22:39:36|0.02140001
22:39:37|0.02142446
22:39:38|0.02142442
22:39:39|0.02143241
22:39:40|0.02143241
22:39:42|0.02136042
22:39:43|0.02136042
22:39:44|0.02127019
22:39:45|0.02127019
22:39:46|0.02127019
22:39:47|0.02136042
22:39:48|0.02129272
22:39:49|0.02129272
22:39:50|0.02138432
22:39:51|0.02133012
22:39:52|0.02132034
22:39:53|0.02132034
22:39:54|0.02132034
22:39:55|0.02133012
22:39:56|0.02138261
22:39:57|0.02136016
22:39:58|0.02136016
22:39:59|0.02136016
22:40:00|0.02127014
22:40:01|0.02125645
22:40:02|0.02123597
22:40:03|0.0211
22:40:04|0.0212163
22:40:05|0.02112943
22:40:06|0.02122203
22:40:07|0.02119998
22:40:08|0.02119999
22:40:09|0.02119999
22:40:10|0.02120844
22:40:11|0.02127036
22:40:12|0.02122455
22:40:13|0.0212259
22:40:14|0.0212259
22:40:15|0.02126886
22:40:16|0.02126886
22:40:17|0.02126886
22:40:18|0.02126886
22:40:19|0.02122092
22:40:20|0.0212
22:40:22|0.02114486
22:40:23|0.02115541
22:40:24|0.02115541
22:40:26|0.02126342
22:40:26|0.02126342
22:40:28|0.02126342
22:40:28|0.02125863
22:40:30|0.02125863
22:40:31|0.02116725
22:40:32|0.02116725
22:40:32|0.02116725
22:40:34|0.02124824
22:40:35|0.02124824
22:40:36|0.02120059
22:40:37|0.02120059
22:40:38|0.02120844
22:40:39|0.02120059
22:40:40|0.02116856
22:40:41|0.02123365
22:40:42|0.02123365
22:40:43|0.02123365
22:40:44|0.02123365
22:40:45|0.02121492
22:40:46|0.02121492
22:40:47|0.02121492
22:40:48|0.02121492
22:40:49|0.02121492
22:40:50|0.02118005
22:40:51|0.02118005
22:40:52|0.02118005
22:40:53|0.02125
22:40:54|0.02125
22:40:55|0.02125
22:40:56|0.02125
22:40:57|0.02125
22:40:58|0.02125
22:40:59|0.02125
22:41:00|0.02124893
22:41:01|0.02124893
22:41:02|0.02124893
22:41:03|0.02124893
22:41:04|0.02124893
22:41:05|0.02124893
22:41:06|0.02124893
22:41:07|0.021242
22:41:08|0.02122891
22:41:09|0.02122891
22:41:10|0.02122891
22:41:11|0.0212369
22:41:12|0.0212369
22:41:13|0.0212
22:41:14|0.0212
22:41:15|0.02123467
22:41:16|0.02123467
22:41:18|0.02123467
22:41:19|0.0212
22:41:20|0.0212
22:41:21|0.02123016
22:41:23|0.02123467
22:41:24|0.02118524
22:41:26|0.02118524
22:41:26|0.02118524
22:41:27|0.02123016
22:41:28|0.02123016
22:41:30|0.02123016
22:41:30|0.02123016
22:41:32|0.02123016
22:41:34|0.02118074
22:41:34|0.02122981
22:41:35|0.02123016
22:41:36|0.02123016
22:41:37|0.02123016
22:41:38|0.02118859
22:41:40|0.02118859
22:41:41|0.02118859
22:41:42|0.02122764
22:41:43|0.02123016
22:41:44|0.02118649
22:41:45|0.02123016
22:41:46|0.02123016
22:41:47|0.02123016
22:41:48|0.02123016
22:41:49|0.02123016
22:41:50|0.02122994
22:41:51|0.02122994
22:41:51|0.02123
22:41:53|0.02123
22:41:54|0.02123
22:41:55|0.02122956
22:41:56|0.02122956
22:41:57|0.02122956
22:41:58|0.02118524
22:41:59|0.02118524
22:41:59|0.02118524
22:42:00|0.02118524
22:42:02|0.02112733
22:42:03|0.02118524
22:42:04|0.02119111
22:42:04|0.02115823
22:42:06|0.02116076
22:42:06|0.02111111
22:42:08|0.02109918
22:42:09|0.02112563
22:42:09|0.02109
22:42:11|0.02111516
22:42:12|0.02111246
22:42:12|0.02111199
22:42:13|0.02111199
22:42:15|0.02115569
22:42:15|0.02115569
22:42:17|0.02115569
22:42:17|0.02113312
22:42:19|0.02111245
22:42:20|0.02111245
22:42:21|0.02111245
22:42:21|0.02111245
22:42:24|0.02110255
22:42:24|0.02110255
22:42:26|0.02114198
22:42:27|0.02114198
22:42:28|0.02114198
22:42:29|0.02114198
22:42:29|0.02113801
22:42:32|0.02113801
22:42:32|0.02113966
22:42:34|0.0211
22:42:35|0.02106156
22:42:36|0.02101973
22:42:38|0.02111208
22:42:38|0.02111208
22:42:39|0.02111208
22:42:41|0.02111208
22:42:42|0.02109922
22:42:43|0.02109922
22:42:44|0.02106343
22:42:45|0.02106343
22:42:47|0.02109327
22:42:47|0.02108212
22:42:48|0.02108209
22:42:49|0.02108452
22:42:50|0.02108212
22:42:51|0.02108212
22:42:52|0.02101975
22:42:53|0.02101975
22:42:54|0.02101975
22:42:55|0.02106233
22:42:56|0.0210634
22:42:58|0.02106346
22:42:59|0.02101972
22:43:00|0.02101969
22:43:01|0.0210184
22:43:02|0.021
22:43:03|0.021
22:43:05|0.02098117
22:43:05|0.02098025
22:43:07|0.021
22:43:07|0.02099712
22:43:08|0.02099712
22:43:10|0.02099712
22:43:10|0.02099175
22:43:11|0.02099175
22:43:12|0.02097222
22:43:13|0.02089547
22:43:14|0.02089547
22:43:16|0.02095
22:43:16|0.02085
22:43:17|0.0209524
22:43:18|0.02086334
22:43:20|0.02097525
22:43:20|0.02097525
22:43:21|0.02097835
22:43:22|0.02088607
22:43:24|0.02092616
22:43:25|0.02092616
22:43:26|0.02090263
22:43:28|0.02092616
22:43:29|0.02092616
22:43:30|0.02097048
22:43:30|0.02097048
22:43:32|0.02092616
22:43:33|0.02090602
22:43:34|0.02090602
22:43:35|0.02090822
22:43:36|0.02090822
22:43:37|0.02090822
22:43:38|0.020916
22:43:39|0.02091303
22:43:40|0.02096465
22:43:40|0.02090822
22:43:42|0.02090822
22:43:43|0.02096445
22:43:43|0.02096545
22:43:45|0.02097222
22:43:46|0.02097222
22:43:47|0.02092666
22:43:48|0.02098771
22:43:49|0.02101973
22:43:50|0.02097137
22:43:51|0.02097137
22:43:52|0.02106481
22:43:53|0.02112123
22:43:53|0.02114198
22:43:55|0.02114198
22:43:57|0.02117172
22:43:57|0.02117172
22:43:58|0.02117172
22:43:59|0.02117172
22:44:00|0.02117172
22:44:01|0.02117332
22:44:02|0.02117267
22:44:03|0.02117172
22:44:04|0.02117172
22:44:05|0.02117172
22:44:06|0.02117172
22:44:07|0.02117172
22:44:08|0.02117172
22:44:09|0.02117172
22:44:10|0.02115
22:44:11|0.02106481
22:44:12|0.02106481
22:44:13|0.02106481
22:44:14|0.02106481
22:44:15|0.02111787
22:44:16|0.02111153
22:44:17|0.02111153
22:44:18|0.02111153
22:44:19|0.02111153
22:44:20|0.02111153
22:44:21|0.02111153
22:44:22|0.02111153
22:44:23|0.02111153
22:44:25|0.02110392
22:44:27|0.02110392
22:44:28|0.02110392
22:44:29|0.02099428
22:44:29|0.02099428
22:44:31|0.02108922
22:44:32|0.02108922
22:44:33|0.02108922
22:44:34|0.02106605
22:44:35|0.02106605
22:44:36|0.02108607
22:44:37|0.02108607
22:44:38|0.02101209
22:44:39|0.02101209
22:44:40|0.02101209
22:44:41|0.02101209
22:44:41|0.02101209
22:44:43|0.02101209
22:44:44|0.02106053
22:44:45|0.02106053
22:44:46|0.02106053
22:44:47|0.02106053
22:44:48|0.02107746
22:44:49|0.02107746
22:44:50|0.02115739
22:44:51|0.02115739
22:44:52|0.02105338
22:44:53|0.02105338
22:44:54|0.02105338
22:44:55|0.02105338
22:44:56|0.0211
22:44:57|0.02111716
22:44:57|0.02111716
22:44:59|0.02110002
22:45:00|0.02115735
22:45:01|0.02115735
22:45:01|0.02111716
22:45:03|0.02111716
22:45:04|0.02111716
22:45:05|0.02111716
22:45:06|0.02111716
22:45:06|0.02111716
22:45:08|0.02111114
22:45:09|0.02111114
22:45:10|0.02111114
22:45:11|0.02111114
22:45:12|0.0211
22:45:13|0.02111716
22:45:14|0.02111716
22:45:15|0.02111716
22:45:16|0.02111716
22:45:17|0.0211
22:45:18|0.02111716
22:45:18|0.02111716
22:45:19|0.02111716
22:45:20|0.02111716
22:45:22|0.02111716
22:45:23|0.02111716
22:45:24|0.02111716
22:45:25|0.02111716
22:45:26|0.02111142
22:45:28|0.02111142
22:45:28|0.02111142
22:45:30|0.02111142
22:45:32|0.02111142
22:45:33|0.02111142
22:45:34|0.02111142
22:45:36|0.02111143
22:45:36|0.02111143
22:45:37|0.02111143
22:45:38|0.02111143
22:45:39|0.02111143
22:45:40|0.02111143
22:45:41|0.02111143
22:45:43|0.02111142
22:45:44|0.02111142
22:45:45|0.02111142
22:45:45|0.02111142
22:45:46|0.02111142
22:45:48|0.02111142
22:45:49|0.02111142
22:45:49|0.02111143
22:45:51|0.02111143
22:45:52|0.02118883
22:45:53|0.02111146
22:45:54|0.02111146
22:45:54|0.02119276
22:45:56|0.02119276
22:45:56|0.02119276
22:45:58|0.02119276
22:45:59|0.02119276
22:46:00|0.02119276
22:46:01|0.02119276
22:46:02|0.02119276
22:46:02|0.02119276
22:46:04|0.02119276
22:46:05|0.02119276
22:46:06|0.02119276
22:46:06|0.02119276
22:46:07|0.0211881
22:46:09|0.0211881
22:46:09|0.0211881
22:46:10|0.0211881
22:46:12|0.0211881
22:46:13|0.0211881
22:46:14|0.0211881
22:46:15|0.0211881
22:46:15|0.0211881
22:46:17|0.0211881
22:46:18|0.02119276
22:46:20|0.02111172
22:46:20|0.02111172
22:46:21|0.02111172
22:46:22|0.02111172
22:46:23|0.02111172
22:46:24|0.02111172
22:46:25|0.02111172
22:46:27|0.02111172
22:46:28|0.02111172
22:46:30|0.02111172
22:46:31|0.02111172
22:46:32|0.02111172
22:46:33|0.02118975
22:46:34|0.02111172
22:46:35|0.02118966
22:46:36|0.02118966
22:46:38|0.02118966
22:46:38|0.0211896
22:46:40|0.0211896
22:46:41|0.0211896
22:46:41|0.0211896
22:46:43|0.0211896
22:46:43|0.02118911
22:46:45|0.02111175
22:46:46|0.02111175
22:46:46|0.02111175
22:46:48|0.02111175
22:46:48|0.02111175
22:46:50|0.02111175
22:46:51|0.02111175
22:46:52|0.02118757
22:46:53|0.0211
22:46:54|0.0211
22:46:55|0.0211
22:46:56|0.0211
22:46:57|0.0211
22:46:58|0.0211
22:46:59|0.0211
22:47:00|0.02106481
22:47:01|0.02106481
22:47:03|0.02106477
22:47:03|0.02106477
22:47:04|0.021
22:47:05|0.02094176
22:47:06|0.0209
22:47:07|0.0209722
22:47:09|0.0209722
22:47:09|0.02097202
22:47:11|0.02097202
22:47:11|0.02083072
22:47:13|0.02083075
22:47:13|0.02089821
22:47:14|0.02085953
22:47:16|0.02082847
22:47:17|0.02081693
22:47:18|0.02083333
22:47:18|0.02094999
22:47:19|0.02098376
22:47:20|0.02098376
22:47:21|0.0209
22:47:23|0.02092592
22:47:24|0.02092592
22:47:25|0.02092592
22:47:26|0.02092592
22:47:27|0.02097207
22:47:29|0.02097203
22:47:30|0.02097203
22:47:31|0.02097777
22:47:33|0.02094999
22:47:33|0.02094999
22:47:34|0.02090006
22:47:35|0.02090006
22:47:36|0.02097218
22:47:37|0.02094999
22:47:38|0.02094999
22:47:39|0.021
22:47:41|0.02098764
22:47:42|0.02098764
22:47:43|0.02094997
22:47:44|0.02099975
22:47:45|0.02099975
22:47:46|0.02097206
22:47:47|0.02097206
22:47:48|0.02099974
22:47:50|0.02095002
22:47:50|0.02095002
22:47:52|0.02095002
22:47:53|0.02095002
22:47:54|0.02095002
22:47:54|0.02095002
22:47:55|0.02095002
22:47:57|0.02094997
22:47:57|0.02099955
22:47:58|0.02099955
22:48:00|0.02099953
22:48:01|0.02099952
22:48:01|0.02099952
22:48:03|0.02099896
22:48:04|0.02099896
22:48:05|0.02099886
22:48:05|0.02099886
22:48:06|0.02091187
22:48:08|0.02091187
22:48:08|0.02090049
22:48:10|0.02090049
22:48:10|0.02090049
22:48:12|0.02090028
22:48:12|0.02096868
22:48:14|0.02096868
22:48:14|0.02090039
22:48:15|0.02090039
22:48:17|0.02090039
22:48:17|0.02090039
22:48:19|0.02090039
22:48:19|0.02090039
22:48:20|0.02097217
22:48:21|0.02097217
22:48:22|0.02097216
22:48:24|0.02090059
22:48:25|0.02097192
22:48:25|0.02090391
22:48:26|0.0209
22:48:28|0.02096065
22:48:30|0.02090296
22:48:31|0.02087961
22:48:31|0.02087961
22:48:34|0.02082928
22:48:34|0.0209
22:48:35|0.0209
22:48:37|0.02090296
22:48:38|0.02090296
22:48:39|0.02090296
22:48:40|0.02085004
22:48:41|0.02085004
22:48:41|0.02085004
22:48:42|0.0209
22:48:43|0.0209
22:48:44|0.0209
22:48:45|0.0209
22:48:47|0.0209
22:48:48|0.0209
22:48:49|0.0209
22:48:50|0.0209
22:48:51|0.02093746
22:48:52|0.02093746
22:48:52|0.02093746
22:48:54|0.02093746
22:48:55|0.02094955
22:48:56|0.02094955
22:48:56|0.02094955
22:48:57|0.02094955
22:48:59|0.02094955
22:48:59|0.0209137
22:49:01|0.0209137
22:49:02|0.02093747
22:49:03|0.02093746
22:49:04|0.02093746
22:49:05|0.0209
22:49:06|0.0209
22:49:07|0.0209
22:49:08|0.02082928
22:49:09|0.02094459
22:49:10|0.02090001
22:49:11|0.02090001
22:49:12|0.02097174
22:49:13|0.02097174
22:49:14|0.02097174
22:49:15|0.02097174
22:49:16|0.02097174
22:49:17|0.02097174
22:49:18|0.02096577
22:49:19|0.02096577
22:49:21|0.02090062
22:49:21|0.02090062
22:49:22|0.02090062
22:49:23|0.02090062
22:49:24|0.02090062
22:49:25|0.02090062
22:49:26|0.02090062
22:49:27|0.02096796
22:49:28|0.02090203
22:49:30|0.02090151
22:49:31|0.0209
22:49:32|0.02094034
22:49:34|0.02094006
22:49:35|0.02094006
22:49:36|0.02095
22:49:37|0.0209401
22:49:38|0.0209401
22:49:40|0.02094006
22:49:40|0.02094006
22:49:41|0.02094006
22:49:42|0.0209556
22:49:43|0.0209556
22:49:44|0.0209556
22:49:45|0.0209556
22:49:47|0.02099
22:49:48|0.02099
22:49:49|0.02098993
22:49:49|0.0209899
22:49:51|0.0209899
22:49:51|0.02096497
22:49:53|0.02096497
22:49:54|0.02096497
22:49:55|0.02096497
22:49:56|0.02098709
22:49:57|0.02098709
22:49:58|0.02098709
22:49:59|0.02098709
22:50:00|0.02098718
22:50:02|0.02098718
22:50:02|0.02098718
22:50:03|0.02098718
22:50:05|0.0209649
22:50:05|0.0209649
22:50:06|0.0209649
22:50:07|0.0209649
22:50:09|0.0209649
22:50:10|0.02092593
22:50:11|0.02092593
22:50:12|0.02092593
22:50:14|0.02096335
22:50:14|0.02092592
22:50:16|0.02093746
22:50:17|0.02093746
22:50:17|0.02093746
22:50:18|0.02090003
22:50:19|0.0208138
22:50:21|0.0208138
22:50:22|0.02088641
22:50:22|0.02076275
22:50:24|0.02087627
22:50:24|0.02087627
22:50:25|0.02087627
22:50:26|0.02084929
22:50:28|0.02087622
22:50:28|0.02087614
22:50:30|0.02087614
22:50:32|0.02084762
22:50:32|0.02084888
22:50:34|0.02084928
22:50:35|0.02084927
22:50:37|0.02088003
22:50:38|0.02088001
22:50:39|0.02093736
22:50:39|0.02088003
22:50:41|0.02088003
22:50:42|0.02088003
22:50:42|0.02088003
22:50:44|0.02088194
22:50:45|0.02081658
22:50:46|0.02081658
22:50:46|0.02081384
22:50:47|0.02088001
22:50:49|0.02088001
22:50:50|0.02088001
22:50:51|0.0208
22:50:52|0.020853
22:50:53|0.020853
22:50:54|0.02079995
22:50:55|0.0208
22:50:56|0.0208
22:50:57|0.0208
22:50:58|0.0208
22:50:59|0.0208
22:51:00|0.02081655
22:51:01|0.02081658
22:51:02|0.02083332
22:51:03|0.02083332
22:51:04|0.02080238
22:51:05|0.0208
22:51:06|0.0208
22:51:07|0.0208
22:51:08|0.0208
22:51:09|0.02077
22:51:10|0.02077
22:51:11|0.02077
22:51:12|0.02077
22:51:13|0.02077006
22:51:14|0.02077006
22:51:15|0.02077011
22:51:16|0.02077011
22:51:17|0.02077011
22:51:18|0.02082885
22:51:19|0.02077
22:51:20|0.02077
22:51:21|0.02074543
22:51:22|0.02074542
22:51:23|0.02074541
22:51:24|0.02074541
22:51:25|0.020695
22:51:26|0.020695
22:51:27|0.020695
22:51:28|0.020695
22:51:29|0.02069444
22:51:30|0.02069444
22:51:31|0.0208
22:51:33|0.02083332
22:51:34|0.02083331
22:51:35|0.02083331
22:51:36|0.02083325
22:51:37|0.02083325
22:51:38|0.02075001
22:51:40|0.02075001
22:51:40|0.02075001
22:51:42|0.02073205
22:51:42|0.02070123
22:51:43|0.020695
22:51:44|0.02062833
22:51:45|0.02070123
22:51:46|0.0207
22:51:47|0.02062842
22:51:48|0.02062842
22:51:49|0.02062842
22:51:51|0.02062833
22:51:51|0.02051018
22:51:52|0.02051023
22:51:54|0.0206
22:51:55|0.02051031
22:51:56|0.02051034
22:51:57|0.0206
22:51:58|0.020605
22:51:59|0.020605
22:52:00|0.02055557
22:52:01|0.02051061
22:52:02|0.02051085
22:52:03|0.02051091
22:52:04|0.02051091
22:52:05|0.02051096
22:52:06|0.02059966
22:52:07|0.02059966
22:52:08|0.0206
22:52:09|0.020605
22:52:10|0.02052
22:52:11|0.02052
22:52:12|0.02057788
22:52:13|0.02060499
22:52:14|0.0207
22:52:15|0.02056601
22:52:16|0.02056601
22:52:17|0.02056601
22:52:18|0.02069997
22:52:19|0.0207
22:52:20|0.0207
22:52:21|0.02067081
22:52:22|0.02067081
22:52:23|0.02064818
22:52:24|0.02064815
22:52:25|0.0207
22:52:26|0.0207
22:52:27|0.0207
22:52:28|0.0207
22:52:29|0.0207
22:52:30|0.0207
22:52:31|0.02064814
22:52:32|0.02060186
22:52:34|0.02060001
22:52:34|0.02060001
22:52:35|0.02069435
22:52:36|0.02069435
22:52:37|0.02056602
22:52:38|0.02069207
22:52:40|0.02069205
22:52:41|0.02060186
22:52:42|0.02057086
22:52:43|0.02064335
22:52:44|0.02056601
22:52:45|0.02056601
22:52:46|0.02056601
22:52:47|0.02059998
22:52:48|0.02059998
22:52:49|0.02055555
22:52:50|0.02057086
22:52:51|0.0206
22:52:52|0.02057087
22:52:53|0.02059686
22:52:54|0.02059686
22:52:55|0.0206
22:52:56|0.02060185
22:52:57|0.0206433
22:52:58|0.0206433
22:52:59|0.02057091
22:53:00|0.02057091
22:53:01|0.02062427
22:53:02|0.02061991
22:53:03|0.02061991
22:53:04|0.02061991
22:53:05|0.02057086
22:53:06|0.02055556
22:53:07|0.02055556
22:53:08|0.02057091
22:53:09|0.02055558
22:53:10|0.02055558
22:53:11|0.02057086
22:53:12|0.020614
22:53:13|0.020614
22:53:14|0.02062833
22:53:15|0.02055773
22:53:16|0.02055773
22:53:17|0.02061392
22:53:18|0.02061392
22:53:19|0.02061392
22:53:20|0.0206138
22:53:21|0.0206138
22:53:22|0.02055774
22:53:23|0.02055558
22:53:24|0.02053
22:53:25|0.02058525
22:53:26|0.02058525
22:53:27|0.02058525
22:53:28|0.02057086
22:53:29|0.02057086
22:53:30|0.02057086
22:53:31|0.02057086
22:53:32|0.02056976
22:53:33|0.02056976
22:53:35|0.02050002
22:53:36|0.02050002
22:53:37|0.02050002
22:53:38|0.02055001
22:53:39|0.02055001
22:53:41|0.02050062
22:53:42|0.02050063
22:53:42|0.02050063
22:53:44|0.02050063
22:53:44|0.02054996
22:53:46|0.02042761
22:53:47|0.02042465
22:53:47|0.02019104
22:53:49|0.0203006
22:53:50|0.02036628
22:53:51|0.02033061
22:53:52|0.02023815
22:53:53|0.02027771
22:53:54|0.02023819
22:53:55|0.02036628
22:53:56|0.02036589
22:53:57|0.02030065
22:53:58|0.02030069
22:53:59|0.02030067
22:54:00|0.02030068
22:54:01|0.02030066
22:54:02|0.02014202
22:54:03|0.02014202
22:54:04|0.02014202
22:54:05|0.0203
22:54:07|0.02025005
22:54:07|0.02027776
22:54:08|0.02029642
22:54:09|0.02020008
22:54:10|0.02020008
22:54:11|0.02025005
22:54:12|0.02021038
22:54:13|0.02021038
22:54:14|0.02021
22:54:15|0.02020008
22:54:16|0.02020008
22:54:17|0.02015008
22:54:18|0.02015008
22:54:19|0.02020008
22:54:20|0.02015054
22:54:21|0.02026881
22:54:22|0.02027246
22:54:23|0.02027246
22:54:25|0.02026373
22:54:25|0.02026373
22:54:26|0.02026373
22:54:28|0.02026373
22:54:29|0.02026373
22:54:30|0.02026373
22:54:31|0.02025878
22:54:31|0.02025878
22:54:33|0.02025878
22:54:33|0.02025878
22:54:35|0.02026372
22:54:37|0.02026372
22:54:38|0.02025875
22:54:40|0.02026372
22:54:41|0.02021573
22:54:42|0.02021575
22:54:43|0.02021575
22:54:44|0.02029998
22:54:45|0.02023155
22:54:46|0.02023155
22:54:47|0.02023155
22:54:48|0.02023155
22:54:49|0.02023182
22:54:50|0.02023182
22:54:51|0.02029844
22:54:52|0.02029844
22:54:53|0.02029844
22:54:54|0.02029991
22:54:55|0.02029985
22:54:55|0.02029985
22:54:57|0.02026373
22:54:58|0.02029977
22:54:59|0.02029977
22:54:59|0.02029982
22:55:01|0.02029982
22:55:02|0.02029982
22:55:03|0.02023152
22:55:04|0.02024824
22:55:05|0.02024824
22:55:06|0.02024824
22:55:07|0.02036588
22:55:07|0.02036588
22:55:09|0.02036589
22:55:10|0.02036589
22:55:11|0.02031024
22:55:12|0.02031024
22:55:13|0.02031024
22:55:14|0.02036466
22:55:15|0.0203659
22:55:16|0.0203659
22:55:17|0.02036581
22:55:17|0.02036581
22:55:19|0.02036573
22:55:20|0.02036573
22:55:20|0.02036573
22:55:22|0.02036573
22:55:23|0.02036573
22:55:24|0.02036559
22:55:25|0.02036559
22:55:26|0.02036559
22:55:27|0.02031364
22:55:28|0.02038049
22:55:28|0.02038049
22:55:30|0.02038049
22:55:31|0.020395
22:55:31|0.020395
22:55:32|0.020395
22:55:33|0.020395
22:55:34|0.020395
22:55:36|0.020395
22:55:38|0.02043664
22:55:39|0.02043664
22:55:39|0.02047003
22:55:41|0.02036735
22:55:41|0.02043663
22:55:43|0.02046451
22:55:44|0.02046368
22:55:45|0.02048124
22:55:46|0.02051848
22:55:47|0.02046451
22:55:48|0.02053209
22:55:49|0.02053209
22:55:50|0.02053209
22:55:51|0.02054852
22:55:52|0.02054852
22:55:53|0.02054852
22:55:54|0.02045083
22:55:55|0.02049375
22:55:56|0.02050155
22:55:57|0.02050155
22:55:59|0.02050163
22:56:00|0.02050165
22:56:01|0.02045
22:56:02|0.02050118
22:56:03|0.02050118
22:56:04|0.02050118
22:56:05|0.02050118
22:56:06|0.02049997
22:56:06|0.02049997
22:56:08|0.02049997
22:56:09|0.02054998
22:56:09|0.02055555
22:56:11|0.02055555
22:56:12|0.02055555
22:56:12|0.02055555
22:56:14|0.02057986
22:56:15|0.02054668
22:56:16|0.02054668
22:56:16|0.0206
22:56:17|0.0206
22:56:18|0.0206
22:56:20|0.0206
22:56:20|0.02057987
22:56:21|0.02057987
22:56:22|0.02057987
22:56:23|0.02057987
22:56:24|0.02057986
22:56:25|0.02057986
22:56:27|0.02057986
22:56:28|0.02057987
22:56:29|0.02057987
22:56:30|0.02057987
22:56:31|0.02050168
22:56:32|0.02050459
22:56:33|0.02050459
22:56:34|0.0205
22:56:35|0.02045001
22:56:36|0.02050924
22:56:37|0.02050351
22:56:39|0.02045
22:56:40|0.02045
22:56:41|0.02048467
22:56:43|0.02045795
22:56:43|0.02041666
22:56:45|0.0204
22:56:46|0.0204
22:56:47|0.0204
22:56:48|0.0204
22:56:49|0.02044981
22:56:50|0.02044981
22:56:51|0.02038168
22:56:51|0.02038168
22:56:53|0.02038168
22:56:54|0.02038168
22:56:55|0.02038168
22:56:56|0.02038168
22:56:57|0.02038168
22:56:58|0.02038168
22:56:59|0.02038168
22:56:59|0.02038168
22:57:01|0.02038168
22:57:02|0.02038168
22:57:03|0.02038168
22:57:04|0.02038168
22:57:05|0.02038168
22:57:06|0.02047957
22:57:07|0.02047957
22:57:08|0.02043955
22:57:10|0.02043954
22:57:11|0.02043954
22:57:12|0.02043954
22:57:12|0.02049993
22:57:14|0.0205
22:57:15|0.0205
22:57:16|0.02047958
22:57:17|0.02047958
22:57:18|0.02047958
22:57:19|0.02047958
22:57:20|0.02047958
22:57:21|0.02050923
22:57:22|0.02050923
22:57:24|0.02054941
22:57:24|0.02054941
22:57:26|0.02054941
22:57:26|0.02054941
22:57:27|0.02054941
22:57:28|0.02054941
22:57:30|0.0205706
22:57:30|0.02057238
22:57:31|0.02048065
22:57:32|0.02048065
22:57:33|0.0205
22:57:34|0.0205
22:57:36|0.0205
22:57:37|0.02047957
22:57:39|0.02047957
22:57:40|0.02047957
22:57:41|0.02049311
22:57:43|0.02049311
22:57:43|0.02049311
22:57:44|0.02049311
22:57:45|0.02048956
22:57:46|0.02048956
22:57:47|0.02048956
22:57:48|0.02048956
22:57:49|0.02048956
22:57:50|0.02048956
22:57:51|0.02048956
22:57:52|0.02045759
22:57:53|0.02045759
22:57:54|0.02043954
22:57:55|0.02045
22:57:57|0.02045759
22:57:58|0.02041667
22:57:59|0.02041667
22:58:00|0.02041667
22:58:01|0.02041667
22:58:02|0.02049132
22:58:03|0.02049132
22:58:04|0.02049132
22:58:05|0.02049132
22:58:06|0.02049132
22:58:07|0.02049132
22:58:08|0.02040405
22:58:09|0.02040405
22:58:09|0.02040405
22:58:10|0.02040405
22:58:12|0.0204
22:58:13|0.02040532
22:58:13|0.02040532
22:58:15|0.02038589
22:58:15|0.02038589
22:58:17|0.02038589
22:58:18|0.02038252
22:58:19|0.02038252
22:58:20|0.02038252
22:58:21|0.02038252
22:58:22|0.02038252
22:58:23|0.02038384
22:58:24|0.02038384
22:58:25|0.02038185
22:58:26|0.02038185
22:58:27|0.02038185
22:58:28|0.02038185
22:58:29|0.02038185
22:58:29|0.02038185
22:58:31|0.02038185
22:58:32|0.02039283
22:58:33|0.02039283
22:58:34|0.02039283
22:58:35|0.02039283
22:58:35|0.02039283
22:58:37|0.02039283
22:58:38|0.02039283
22:58:40|0.02039283
22:58:40|0.02039283
22:58:41|0.02035
22:58:42|0.02037897
22:58:43|0.02037376
22:58:44|0.02037376
22:58:46|0.02037376
22:58:47|0.02037376
22:58:48|0.02037376
22:58:49|0.02036481
22:58:50|0.02032633
22:58:51|0.02033749
22:58:52|0.02033749
22:58:54|0.02033749
22:58:55|0.02037376
22:58:55|0.02039041
22:58:57|0.02040405
22:58:58|0.0203301
22:58:59|0.0203301
22:58:59|0.0203301
22:59:01|0.0203301
22:59:02|0.0203301
22:59:03|0.0203301
22:59:03|0.0203301
22:59:05|0.0203301
22:59:05|0.0203301
22:59:07|0.0203301
22:59:08|0.0203301
22:59:09|0.0203301
22:59:10|0.02033012
22:59:10|0.02033012
22:59:12|0.02033012
22:59:12|0.02033012
22:59:14|0.02033012
22:59:14|0.02033012
22:59:15|0.02033012
22:59:17|0.02033012
22:59:17|0.02033012
22:59:19|0.02033156
22:59:19|0.02033013
22:59:20|0.02033013
22:59:22|0.02033013
22:59:23|0.0202991
22:59:23|0.02033015
22:59:24|0.02033015
22:59:25|0.02033015
22:59:26|0.02033015
22:59:27|0.02033015
22:59:28|0.0203499
22:59:30|0.0203499
22:59:31|0.02032883
22:59:31|0.02025002
22:59:33|0.02025002
22:59:34|0.02025002
22:59:35|0.02029228
22:59:36|0.02029228
22:59:37|0.02029228
22:59:37|0.02025011
22:59:38|0.02025011
22:59:40|0.02025011
22:59:42|0.02025011
22:59:43|0.02025011
22:59:45|0.02032407
22:59:46|0.02032407
22:59:47|0.02014198
22:59:48|0.0202693
22:59:49|0.0202693
22:59:50|0.02028082
22:59:52|0.02028082
22:59:52|0.02028082
22:59:53|0.02024435
22:59:54|0.02031491
22:59:55|0.02031491
22:59:56|0.02027029
22:59:57|0.02037638
22:59:58|0.02038257
22:59:59|0.02038364
23:00:01|0.02037998
23:00:02|0.02037998
23:00:03|0.02038364
23:00:04|0.02038364
23:00:05|0.02038364
23:00:05|0.02038364
23:00:07|0.02038364
23:00:08|0.02038364
23:00:09|0.02038364
23:00:10|0.02038364
23:00:11|0.02038364
23:00:12|0.02038364
23:00:12|0.02038365
23:00:14|0.02038365
23:00:14|0.02038365
23:00:16|0.02041014
23:00:17|0.02045
23:00:18|0.02047731
23:00:19|0.02047731
23:00:20|0.02047731
23:00:21|0.02047731
23:00:22|0.02047731
23:00:22|0.02045
23:00:24|0.02045
23:00:24|0.02053209
23:00:25|0.02053209
23:00:26|0.02053209
23:00:28|0.02053209
23:00:28|0.02100447
23:00:30|0.02108783
23:00:31|0.02096643
23:00:31|0.02102342
23:00:33|0.02102342
23:00:34|0.02098586
23:00:34|0.02092792
23:00:36|0.02107174
23:00:36|0.02113742
23:00:37|0.0211374
23:00:39|0.02114956
23:00:40|0.02116119
23:00:42|0.02111444
23:00:42|0.02104499
23:00:43|0.02104476
23:00:44|0.02098435
23:00:45|0.02095002
23:00:46|0.02095004
23:00:47|0.02094006
23:00:49|0.02085
23:00:50|0.02085
23:00:51|0.02086045
23:00:52|0.02086042
23:00:54|0.02086042
23:00:55|0.02085
23:00:55|0.02085
23:00:57|0.02085
23:00:58|0.02085
23:00:58|0.02087961
23:01:00|0.02087961
23:01:00|0.02087961
23:01:01|0.02087961
23:01:03|0.02080001
23:01:04|0.0208496
23:01:05|0.02086039
23:01:06|0.02085
23:01:07|0.02085
23:01:08|0.02085
23:01:09|0.02085
23:01:10|0.02085
23:01:11|0.02085
23:01:12|0.02084258
23:01:13|0.0208604
23:01:14|0.0208604
23:01:15|0.02080015
23:01:16|0.02090896
23:01:17|0.02090896
23:01:18|0.02085664
23:01:19|0.02085664
23:01:20|0.02085664
23:01:21|0.02085664
23:01:22|0.02085664
23:01:23|0.02086718
23:01:24|0.02085757
23:01:25|0.02085664
23:01:26|0.02085664
23:01:27|0.02085664
23:01:28|0.02085664
23:01:29|0.02092265
23:01:30|0.02087164
23:01:31|0.02087
23:01:32|0.02085664
23:01:33|0.02080028
23:01:34|0.02080028
23:01:35|0.02080028
23:01:36|0.02080006
23:01:37|0.02080006
23:01:38|0.02085739
23:01:39|0.02085739
23:01:40|0.02085739
23:01:41|0.02085739
23:01:43|0.02082307
23:01:44|0.02082307
23:01:45|0.02082307
23:01:46|0.02083041
23:01:47|0.02080007
23:01:48|0.02079
23:01:49|0.02079
23:01:51|0.02079
23:01:52|0.02083041
23:01:53|0.02083041
23:01:53|0.02079489
23:01:54|0.02079489
23:01:55|0.02083039
23:01:56|0.02083038
23:01:58|0.02083038
23:01:59|0.02083041
23:02:00|0.02083041
23:02:01|0.02079321
23:02:02|0.02079321
23:02:03|0.02074541
23:02:04|0.0207267
23:02:05|0.02070001
23:02:06|0.02070001
23:02:07|0.02070012
23:02:08|0.02064466
23:02:09|0.02063174
23:02:10|0.02071552
23:02:11|0.02064533
23:02:12|0.02064533
23:02:12|0.02064181
23:02:14|0.02064181
23:02:15|0.02064181
23:02:15|0.02065987
23:02:17|0.02069848
23:02:18|0.0207
23:02:19|0.0207
23:02:19|0.02071548
23:02:21|0.02071548
23:02:22|0.0206776
23:02:23|0.02068238
23:02:24|0.02071552
23:02:25|0.02071552
23:02:25|0.02071552
23:02:26|0.02071552
23:02:28|0.02071552
23:02:29|0.02071552
23:02:30|0.02067826
23:02:32|0.02067826
23:02:32|0.02067826
23:02:33|0.02067787
23:02:34|0.02065986
23:02:35|0.02064181
23:02:36|0.0206579
23:02:37|0.0206579
23:02:38|0.0206579
23:02:39|0.0206579
23:02:40|0.0206
23:02:41|0.0206
23:02:43|0.02050003
23:02:44|0.02065
23:02:45|0.02067826
23:02:47|0.02060185
23:02:47|0.02057219
23:02:49|0.02057219
23:02:49|0.02057219
23:02:50|0.02060185
23:02:51|0.02060001
23:02:52|0.02058006
23:02:54|0.02058006
23:02:54|0.02058006
23:02:55|0.02058006
23:02:56|0.02058006
23:02:57|0.02058006
23:02:59|0.02058006
23:02:59|0.02058006
23:03:00|0.02058006
23:03:01|0.02058044
23:03:02|0.02058044
23:03:04|0.02058044
23:03:04|0.02058044
23:03:05|0.02058044
23:03:06|0.02058044
23:03:07|0.02058044
23:03:09|0.02058006
23:03:09|0.02058006
23:03:10|0.02058006
23:03:11|0.02058006
23:03:12|0.02058006
23:03:13|0.02058006
23:03:14|0.02064102
23:03:15|0.02058011
23:03:16|0.02065
23:03:17|0.02065
23:03:18|0.02081513
23:03:19|0.02069845
23:03:20|0.02069845
23:03:21|0.02069845
23:03:22|0.02069845
23:03:23|0.02069845
23:03:24|0.02079913
23:03:25|0.02079913
23:03:26|0.02075002
23:03:27|0.02075002
23:03:28|0.02079912
23:03:30|0.02084994
23:03:30|0.02084994
23:03:31|0.02075605
23:03:32|0.02075605
23:03:33|0.02075611
23:03:35|0.02075611
23:03:35|0.02075611
23:03:36|0.02075611
23:03:37|0.02083332
23:03:38|0.02079906
23:03:40|0.02079906
23:03:40|0.02079906
23:03:41|0.02079906
23:03:42|0.02085
23:03:44|0.02082243
23:03:46|0.02082243
23:03:47|0.02082243
23:03:48|0.02082243
23:03:49|0.02082243
23:03:50|0.02082249
23:03:51|0.02082375
23:03:52|0.02082375
23:03:53|0.02082375
23:03:54|0.02082375
23:03:55|0.02082375
23:03:56|0.02082243
23:03:57|0.02082243
23:03:58|0.02082244
23:03:59|0.02082244
23:04:01|0.02079908
23:04:02|0.02079908
23:04:03|0.02079908
23:04:03|0.02079908
23:04:04|0.02079906
23:04:05|0.02079906
23:04:07|0.02079906
23:04:08|0.02079906
23:04:08|0.02087862
23:04:10|0.02079961
23:04:10|0.02079961
23:04:12|0.02086435
23:04:13|0.02087303
23:04:13|0.02087874
23:04:15|0.02087874
23:04:16|0.02087874
23:04:16|0.02087874
23:04:17|0.02087874
23:04:18|0.02087868
23:04:20|0.02087868
23:04:20|0.02080388
23:04:21|0.02080388
23:04:22|0.02080388
23:04:23|0.02087834
23:04:24|0.02087834
23:04:25|0.02080995
23:04:27|0.02080995
23:04:28|0.02081016
23:04:29|0.02081016
23:04:29|0.02081016
23:04:30|0.02081016
23:04:32|0.02087825
23:04:33|0.02087814
23:04:34|0.02087814
23:04:35|0.02087814
23:04:36|0.02087814
23:04:36|0.02087814
23:04:37|0.02080996
23:04:39|0.02080996
23:04:40|0.02087783
23:04:41|0.02087783
23:04:42|0.02087768
23:04:43|0.02087768
23:04:44|0.02088739
23:04:45|0.02095
23:04:47|0.02097219
23:04:49|0.020907
23:04:50|0.02100015
23:04:51|0.02104498
23:04:52|0.02095241
23:04:52|0.02095241
23:04:54|0.02095241
23:04:54|0.02103681
23:04:56|0.02103681
23:04:56|0.02097226
23:04:58|0.02097226
23:04:58|0.02103681
23:05:00|0.02103681
23:05:00|0.0210438
23:05:02|0.0210438
23:05:03|0.02094201
23:05:04|0.0209
23:05:06|0.0209
23:05:07|0.02090003
23:05:08|0.02090005
23:05:08|0.02090005
23:05:10|0.02090005
23:05:10|0.02096432
23:05:12|0.02096432
23:05:12|0.02096432
23:05:13|0.02090029
23:05:14|0.02090029
23:05:15|0.02091
23:05:17|0.02091
23:05:17|0.02091
23:05:18|0.02091
23:05:19|0.02091
23:05:20|0.02091
23:05:21|0.02094656
23:05:23|0.02091
23:05:24|0.02091
23:05:24|0.02091
23:05:25|0.02091
23:05:26|0.02091
23:05:28|0.02094412
23:05:28|0.02094412
23:05:30|0.02094412
23:05:30|0.02091
23:05:32|0.02091
23:05:32|0.02091
23:05:33|0.02091
23:05:34|0.02091
23:05:35|0.02091
23:05:37|0.02091
23:05:37|0.02091
23:05:38|0.02091
23:05:39|0.02091
23:05:40|0.02091
23:05:41|0.02091
23:05:42|0.02091
23:05:44|0.02091
23:05:44|0.02091
23:05:46|0.02085
23:05:47|0.0209
23:05:49|0.0209
23:05:50|0.02082959
23:05:51|0.02082959
23:05:52|0.02080996
23:05:53|0.02079906
23:05:54|0.02078607
23:05:55|0.02080651
23:05:56|0.02080651
23:05:57|0.02075611
23:05:58|0.02076868
23:05:59|0.02076868
23:06:00|0.02076868
23:06:01|0.02078325
23:06:01|0.02082346
23:06:03|0.02083324
23:06:04|0.02080651
23:06:05|0.02087961
23:06:06|0.02087961
23:06:07|0.02087961
23:06:09|0.0208
23:06:09|0.02090995
23:06:10|0.02090995
23:06:11|0.02083333
23:06:12|0.02083333
23:06:14|0.02083333
23:06:15|0.02083333
23:06:16|0.02083333
23:06:17|0.02083333
23:06:18|0.02083333
23:06:19|0.02083333
23:06:20|0.02083333
23:06:21|0.02083333
23:06:22|0.02083333
23:06:23|0.02087905
23:06:24|0.02087905
23:06:25|0.0208081
23:06:26|0.0208081
23:06:27|0.0208081
23:06:28|0.0208081
23:06:29|0.02080806
23:06:30|0.02080806
23:06:31|0.02080806
23:06:32|0.02080806
23:06:33|0.02080806
23:06:34|0.02080806
23:06:35|0.02080806
23:06:36|0.02082185
23:06:37|0.02082185
23:06:38|0.02082185
23:06:40|0.02087962
23:06:40|0.0208796
23:06:42|0.0208796
23:06:43|0.0208796
23:06:44|0.0208714
23:06:45|0.0208714
23:06:46|0.0208714
23:06:47|0.02087134
23:06:49|0.02087134
23:06:50|0.02081259
23:06:51|0.02081259
23:06:52|0.02085956
23:06:53|0.02084925
23:06:54|0.02084925
23:06:55|0.02084925
23:06:56|0.02084925
23:06:58|0.02084925
23:06:58|0.02084925
23:06:59|0.02084925
23:07:00|0.02084925
23:07:01|0.02084925
23:07:02|0.02084925
23:07:03|0.02084925
23:07:04|0.02084925
23:07:05|0.02084925
23:07:06|0.02084925
23:07:07|0.02087134
23:07:08|0.02084925
23:07:09|0.02084925
23:07:11|0.02087962
23:07:12|0.02087962
23:07:12|0.0209
23:07:14|0.0209
23:07:15|0.0209
23:07:16|0.0209
23:07:17|0.0209
23:07:18|0.0209
23:07:19|0.0209
23:07:20|0.0209
23:07:21|0.0209
23:07:22|0.0209
23:07:23|0.02097722
23:07:25|0.02097722
23:07:25|0.02097722
23:07:26|0.02090239
23:07:27|0.02090242
23:07:28|0.02090242
23:07:29|0.02090242
23:07:30|0.02090242
23:07:31|0.02090242
23:07:32|0.02090242
23:07:33|0.02090242
23:07:34|0.02090242
23:07:35|0.02090242
23:07:36|0.02090242
23:07:37|0.02090242
23:07:38|0.02090242
23:07:39|0.02090242
23:07:40|0.02090242
23:07:41|0.02090242
23:07:42|0.02096263
23:07:43|0.02096263
23:07:44|0.02096263
23:07:45|0.02111
23:07:46|0.02111
23:07:48|0.0209862
23:07:49|0.02098619
23:07:50|0.02110861
23:07:51|0.02110861
23:07:52|0.02110861
23:07:53|0.02110861
23:07:55|0.02110857
23:07:56|0.02110857
23:07:57|0.02110855
23:07:58|0.02100007
23:07:59|0.02100007
23:08:01|0.02100007
23:08:02|0.02104448
23:08:03|0.02104448
23:08:04|0.02106241
23:08:05|0.02096625
23:08:06|0.02096625
23:08:07|0.02096625
23:08:08|0.02101846
23:08:09|0.02101846
23:08:10|0.02101846
23:08:11|0.02101525
23:08:12|0.02101851
23:08:13|0.02101851
23:08:14|0.02101846
23:08:15|0.02101525
23:08:16|0.02101526
23:08:17|0.02106198
23:08:18|0.02097464
23:08:19|0.02104949
23:08:20|0.02104943
23:08:21|0.02104943
23:08:22|0.02104943
23:08:23|0.02104943
23:08:25|0.02097465
23:08:26|0.02104052
23:08:27|0.02104052
23:08:29|0.02104052
23:08:30|0.02104951
23:08:32|0.02099873
23:08:33|0.02099873
23:08:34|0.02104543
23:08:35|0.02104543
23:08:36|0.02104331
23:08:37|0.02104331
23:08:38|0.02097483
23:08:39|0.02097483
23:08:40|0.02097483
23:08:41|0.02097483
23:08:42|0.02097483
23:08:43|0.02103025
23:08:44|0.02103025
23:08:45|0.02103021
23:08:46|0.02103021
23:08:47|0.02095257
23:08:48|0.02103002
23:08:50|0.02095259
23:08:51|0.02095259
23:08:52|0.02095259
23:08:54|0.02101849
23:08:54|0.02101849
23:08:56|0.02101849
23:08:56|0.02101849
23:08:58|0.02101849
23:08:59|0.02102644
23:09:00|0.02102644
23:09:01|0.02102644
23:09:02|0.02097705
23:09:03|0.02101849
23:09:04|0.02101849
23:09:04|0.02101858
23:09:06|0.02101861
23:09:06|0.02101849
23:09:08|0.02101849
23:09:09|0.02104492
23:09:10|0.02094373
23:09:11|0.02094373
23:09:12|0.02094373
23:09:13|0.02094373
23:09:14|0.02095
23:09:16|0.020971
23:09:17|0.020971
23:09:18|0.020971
23:09:19|0.02094975
23:09:20|0.02094975
23:09:21|0.02094975
23:09:22|0.02104021
23:09:23|0.02104021
23:09:25|0.02104021
23:09:25|0.02104021
23:09:26|0.02101849
23:09:27|0.02103673
23:09:28|0.02103673
23:09:29|0.02103673
23:09:30|0.02103673
23:09:32|0.02098782
23:09:33|0.02098782
23:09:34|0.0210315
23:09:34|0.0210315
23:09:35|0.0210315
23:09:36|0.0210315
23:09:37|0.0210315
23:09:38|0.02098782
23:09:39|0.02098783
23:09:40|0.02098783
23:09:42|0.02098783
23:09:42|0.0209705
23:09:44|0.0209705
23:09:45|0.0209705
23:09:45|0.0209705
23:09:47|0.0209705
23:09:47|0.0209705
23:09:48|0.02095
23:09:50|0.02094374
23:09:51|0.02094374
23:09:52|0.02094374
23:09:53|0.02095438
23:09:55|0.0209469
23:09:56|0.02094373
23:09:57|0.02094373
23:09:58|0.02094373
23:09:59|0.02094373
23:10:00|0.02094373
23:10:01|0.02094373
23:10:02|0.02094373
23:10:03|0.02094373
23:10:04|0.02094373
23:10:05|0.02094373
23:10:06|0.02095436
23:10:07|0.02101189
23:10:08|0.02101189
23:10:09|0.02101189
23:10:10|0.02101189
23:10:11|0.02101189
23:10:12|0.02101189
23:10:13|0.02101189
23:10:14|0.02101189
23:10:15|0.02101189
23:10:16|0.02101189
23:10:17|0.02101189
23:10:19|0.02101189
23:10:19|0.02097266
23:10:21|0.02101189
23:10:22|0.02101189
23:10:22|0.02098622
23:10:24|0.02098622
23:10:24|0.02098622
23:10:26|0.02101099
23:10:27|0.021
23:10:27|0.02095262
23:10:28|0.02094374
23:10:30|0.02094373
23:10:30|0.02094373
23:10:32|0.02094373
23:10:33|0.02094373
23:10:34|0.0209
23:10:36|0.02093477
23:10:37|0.02093477
23:10:37|0.02093477
23:10:38|0.02093477
23:10:39|0.0209
23:10:40|0.0209
23:10:41|0.0209
23:10:43|0.02093457
23:10:43|0.0209
23:10:44|0.02093447
23:10:46|0.0209
23:10:47|0.0209
23:10:47|0.0209
23:10:49|0.0209
23:10:49|0.02087134
23:10:51|0.02087134
23:10:52|0.02090666
23:10:54|0.0208492
23:10:55|0.0208492
23:10:56|0.02088477
23:10:57|0.02088477
23:10:58|0.02088477
23:10:59|0.02088477
23:11:01|0.0208492
23:11:02|0.0208492
23:11:02|0.02088459
23:11:03|0.02088459
23:11:05|0.02088473
23:11:05|0.02088473
23:11:07|0.02088473
23:11:07|0.02088473
23:11:08|0.02088473
23:11:10|0.02088473
23:11:11|0.02088473
23:11:12|0.02088473
23:11:13|0.02088477
23:11:14|0.02088477
23:11:15|0.02088477
23:11:16|0.02088477
23:11:17|0.02088477
23:11:18|0.02088477
23:11:19|0.02088477
23:11:20|0.02088477
23:11:21|0.02091735
23:11:22|0.02091735
23:11:23|0.02091735
23:11:24|0.02088698
23:11:25|0.02088698
23:11:26|0.02092592
23:11:27|0.02092592
23:11:28|0.02088478
23:11:29|0.02088478
23:11:30|0.02088478
23:11:31|0.02092591
23:11:32|0.02092591
23:11:33|0.02094373
23:11:34|0.02094373
23:11:35|0.02092591
23:11:36|0.02092591
23:11:37|0.02092591
23:11:38|0.02092591
23:11:39|0.02092591
23:11:40|0.02092591
23:11:41|0.02092591
23:11:42|0.021
23:11:43|0.021
23:11:44|0.02095528
23:11:45|0.02095528
23:11:46|0.02095528
23:11:47|0.02095528
23:11:48|0.02095525
23:11:49|0.02095525
23:11:50|0.021
23:11:51|0.021
23:11:53|0.021
23:11:53|0.02101186
23:11:55|0.02096908
23:11:56|0.02096915
23:11:58|0.02101185
23:11:59|0.02101851
23:12:00|0.0209692
23:12:01|0.0209692
23:12:02|0.0209692
23:12:03|0.02098892
23:12:04|0.02104487
23:12:05|0.02102366
23:12:07|0.02103997
23:12:08|0.02104
23:12:09|0.02103123
23:12:10|0.02103123
23:12:12|0.021
23:12:12|0.021
23:12:13|0.021
23:12:14|0.02095
23:12:15|0.02095
23:12:16|0.02095
23:12:17|0.02095
23:12:19|0.02094373
23:12:19|0.02089822
23:12:20|0.02089822
23:12:23|0.02089822
23:12:23|0.0208999
23:12:24|0.02088991
23:12:25|0.02089822
23:12:26|0.02089822
23:12:27|0.02089822
23:12:28|0.02091953
23:12:29|0.02091954
23:12:30|0.02089991
23:12:31|0.02089991
23:12:32|0.02089991
23:12:33|0.02089991
23:12:34|0.02089991
23:12:35|0.02089991
23:12:36|0.02089991
23:12:37|0.02089991
23:12:38|0.02094999
23:12:39|0.02094999
23:12:40|0.02061008
23:12:41|0.0205823
23:12:42|0.02053831
23:12:43|0.02058515
23:12:44|0.02058516
23:12:45|0.02058509
23:12:46|0.02058509
23:12:48|0.02058498
23:12:49|0.02058498
23:12:50|0.02056082
23:12:51|0.02062336
23:12:52|0.02053937
23:12:53|0.02053937
23:12:55|0.02058498
23:12:56|0.0206242
23:12:57|0.0206242
23:12:59|0.02062418
23:12:59|0.02063293
23:13:00|0.02063293
23:13:01|0.02063293
23:13:02|0.02062614
23:13:03|0.02064095
23:13:04|0.02065074
23:13:05|0.02065074
23:13:07|0.02065075
23:13:08|0.02065578
23:13:09|0.020669
23:13:09|0.02064099
23:13:10|0.02065075
23:13:12|0.02065
23:13:13|0.02065
23:13:14|0.02065163
23:13:14|0.02065163
23:13:16|0.02069443
23:13:18|0.0207
23:13:18|0.0207
23:13:19|0.02065198
23:13:20|0.02065198
23:13:22|0.02065198
23:13:23|0.02065198
23:13:24|0.02067412
23:13:25|0.02064709
23:13:26|0.02054004
23:13:26|0.02054004
23:13:28|0.02059478
23:13:29|0.02059478
23:13:29|0.02054026
23:13:30|0.02059478
23:13:32|0.02062009
23:13:33|0.02061628
23:13:34|0.02061628
23:13:35|0.02061628
23:13:36|0.02055578
23:13:37|0.02055578
23:13:38|0.02055578
23:13:39|0.02057822
23:13:40|0.02057839
23:13:41|0.02062372
23:13:42|0.02057821
23:13:43|0.02057821
23:13:44|0.02057938
23:13:44|0.02057938
23:13:46|0.02057938
23:13:47|0.02057938
23:13:48|0.02057938
23:13:48|0.02057938
23:13:50|0.0206403
23:13:51|0.0206403
23:13:52|0.020637
23:13:53|0.020637
23:13:55|0.020637
23:13:56|0.020637
23:13:57|0.020637
23:13:58|0.020637
23:13:59|0.02060133
23:14:00|0.02060133
23:14:01|0.02064028
23:14:02|0.02064028
23:14:04|0.02064566
23:14:05|0.02064566
23:14:06|0.02063398
23:14:07|0.02063398
23:14:08|0.02063398
23:14:09|0.02063398
23:14:10|0.02063686
23:14:11|0.02063686
23:14:12|0.02063686
23:14:13|0.02063686
23:14:14|0.02063686
23:14:15|0.02063686
23:14:16|0.02063686
23:14:17|0.02063686
23:14:18|0.02063334
23:14:19|0.02065
23:14:20|0.02065
23:14:21|0.02063963
23:14:22|0.02060246
23:14:23|0.0207
23:14:24|0.02067808
23:14:25|0.02067808
23:14:26|0.02067808
23:14:27|0.02067808
23:14:28|0.02071577
23:14:29|0.02071577
23:14:30|0.02078633
23:14:31|0.02079322
23:14:32|0.02080764
23:14:33|0.02080764
23:14:35|0.0208
23:14:36|0.02078703
23:14:37|0.02078703
23:14:38|0.02078703
23:14:39|0.02078703
23:14:40|0.02078703
23:14:40|0.02078703
23:14:41|0.02076783
23:14:42|0.02076783
23:14:44|0.02076783
23:14:45|0.02076783
23:14:45|0.02076783
23:14:46|0.02076783
23:14:47|0.02076783
23:14:49|0.02076783
23:14:50|0.02076783
23:14:51|0.02073457
23:14:52|0.02073457
23:14:53|0.02076783
23:14:54|0.02074799
23:14:56|0.02071628
23:14:57|0.02071628
23:14:58|0.02071628
23:14:59|0.02071628
23:15:01|0.02071628
23:15:01|0.02071628
23:15:03|0.02071628
23:15:04|0.02071628
23:15:05|0.02071628
23:15:06|0.02071628
23:15:07|0.02071628
23:15:09|0.02069997
23:15:09|0.02069997
23:15:10|0.02069997
23:15:11|0.02069997
23:15:12|0.02069997
23:15:14|0.02064734
23:15:15|0.02064734
23:15:16|0.02064734
23:15:17|0.02064734
23:15:18|0.02064734
23:15:18|0.02064734
23:15:20|0.02064734
23:15:20|0.02064308
23:15:22|0.02064308
23:15:23|0.02064308
23:15:24|0.02060293
23:15:24|0.02060293
23:15:25|0.02060293
23:15:27|0.02064814
23:15:28|0.02064814
23:15:29|0.02062344
23:15:30|0.02064734
23:15:31|0.02062346
23:15:32|0.02062336
23:15:33|0.02062336
23:15:33|0.02062336
23:15:35|0.02062336
23:15:36|0.02064072
23:15:37|0.02062349
23:15:38|0.02062349
23:15:39|0.02062349
23:15:40|0.02062349
23:15:40|0.02062349
23:15:42|0.02062349
23:15:42|0.02062349
23:15:44|0.02062349
23:15:45|0.02062349
23:15:45|0.02062349
23:15:47|0.02062349
23:15:48|0.02069423
23:15:49|0.02069423
23:15:50|0.02069423
23:15:51|0.02069423
23:15:52|0.02069423
23:15:53|0.02069423
23:15:54|0.02069423
23:15:55|0.02069423
23:15:56|0.02068303
23:15:57|0.02068303
23:15:58|0.02068303
23:15:59|0.02064
23:16:01|0.02064
23:16:01|0.02069439
23:16:02|0.0207
23:16:04|0.0207
23:16:05|0.0207
23:16:06|0.02072384
23:16:07|0.02072384
23:16:08|0.02072384
23:16:08|0.02072384
23:16:09|0.02072384
23:16:11|0.02072384
23:16:11|0.02072384
23:16:13|0.02071654
23:16:14|0.02071654
23:16:14|0.02071654
23:16:15|0.02071654
23:16:17|0.02071654
23:16:18|0.02071654
23:16:19|0.02071654
23:16:20|0.02071654
23:16:21|0.02071654
23:16:22|0.02071654
23:16:23|0.02071654
23:16:24|0.02069642
23:16:25|0.02069642
23:16:26|0.02071654
23:16:27|0.02071654
23:16:28|0.02071654
23:16:29|0.02071654
23:16:30|0.02069423
23:16:31|0.02074794
23:16:32|0.02074794
23:16:33|0.02074794
23:16:34|0.02074794
23:16:35|0.02069401
23:16:36|0.02074071
23:16:37|0.02074071
23:16:38|0.02074071
23:16:39|0.02074074
23:16:40|0.02074074
23:16:41|0.02074074
23:16:42|0.02074074
23:16:43|0.02074074
23:16:44|0.02074074
23:16:45|0.02074074
23:16:46|0.02074074
23:16:47|0.02074074
23:16:48|0.0207355
23:16:49|0.0207355
23:16:50|0.0207355
23:16:52|0.0207355
23:16:52|0.0207355
23:16:54|0.0207355
23:16:55|0.0207355
23:16:56|0.0207355
23:16:57|0.02069445
23:16:58|0.02069445
23:16:59|0.02074071
23:17:00|0.02074071
23:17:02|0.02073937
23:17:03|0.02073937
23:17:04|0.02073937
23:17:05|0.02073937
23:17:06|0.02073937
23:17:08|0.02073937
23:17:09|0.02074071
23:17:09|0.02074071
23:17:11|0.02074071
23:17:12|0.02074071
23:17:13|0.02074071
23:17:14|0.02074071
23:17:14|0.02074071
23:17:16|0.02074071
23:17:17|0.02074071
23:17:18|0.02074071
23:17:19|0.02074071
23:17:19|0.02074071
23:17:20|0.02069444
23:17:21|0.02069444
23:17:23|0.02069444
23:17:24|0.02069444
23:17:25|0.02069444
23:17:26|0.02069444
23:17:26|0.02069444
23:17:27|0.02069444
23:17:29|0.02069444
23:17:29|0.02064004
23:17:31|0.02064004
23:17:32|0.02064848
23:17:32|0.02069073
23:17:33|0.0206938
23:17:35|0.02064474
23:17:35|0.02067139
23:17:36|0.02064875
23:17:38|0.02067551
23:17:39|0.02069379
23:17:40|0.02069379
23:17:40|0.02069379
23:17:42|0.02069379
23:17:42|0.02069379
23:17:43|0.02064969
23:17:45|0.02064969
23:17:46|0.0206485
23:17:47|0.0206485
23:17:48|0.02069442
23:17:49|0.02069442
23:17:50|0.02069442
23:17:51|0.02069443
23:17:52|0.02069443
23:17:53|0.02069443
23:17:54|0.02069443
23:17:55|0.02069443
23:17:56|0.02069443
23:17:57|0.02069443
23:17:59|0.02064
23:18:00|0.02064
23:18:01|0.02062
23:18:02|0.02058318
23:18:03|0.02058318
23:18:04|0.02058318
23:18:05|0.02058318
23:18:06|0.02058318
23:18:07|0.02058318
23:18:09|0.02058319
23:18:10|0.02058319
23:18:10|0.02058319
23:18:12|0.02063509
23:18:13|0.02058318
23:18:14|0.02058318
23:18:15|0.02064349
23:18:16|0.02064349
23:18:17|0.02064349
23:18:18|0.02058328
23:18:19|0.02058328
23:18:20|0.02058328
23:18:21|0.02058328
23:18:22|0.02063877
23:18:23|0.02058366
23:18:24|0.02058366
23:18:25|0.02058366
23:18:26|0.02059455
23:18:27|0.02059455
23:18:28|0.02059455
23:18:29|0.02059455
23:18:30|0.02062328
23:18:31|0.02062328
23:18:32|0.02064988
23:18:33|0.02068021
23:18:34|0.02068021
23:18:35|0.02068021
23:18:36|0.02068017
23:18:37|0.02068017
23:18:38|0.02068017
23:18:40|0.02068017
23:18:40|0.02069
23:18:41|0.02068021
23:18:42|0.02068021
23:18:44|0.02072
23:18:44|0.02072
23:18:46|0.020745
23:18:46|0.020745
23:18:48|0.020745
23:18:48|0.020745
23:18:49|0.02072
23:18:50|0.02072
23:18:51|0.02072
23:18:52|0.02072
23:18:54|0.02072
23:18:55|0.02074499
23:18:55|0.02071767
23:18:56|0.02071767
23:18:58|0.02071767
23:18:59|0.02071767
23:19:01|0.02071767
23:19:02|0.0207415
23:19:03|0.0207415
23:19:04|0.02068862
23:19:05|0.02068862
23:19:06|0.02068862
23:19:07|0.02068862
23:19:08|0.02068022
23:19:09|0.02068022
23:19:10|0.02068022
23:19:11|0.02068862
23:19:13|0.02068862
23:19:14|0.02068862
23:19:15|0.02068862
23:19:16|0.02068862
23:19:16|0.02068862
23:19:18|0.02068862
23:19:19|0.02068862
23:19:20|0.02068862
23:19:20|0.02068021
23:19:21|0.02068021
23:19:23|0.02068021
23:19:24|0.02068021
23:19:25|0.02068021
23:19:26|0.02068021
23:19:26|0.02071597
23:19:28|0.02071597
23:19:28|0.02071597
23:19:29|0.02071597
23:19:30|0.02071597
23:19:32|0.02072
23:19:33|0.02072
23:19:34|0.02068287
23:19:35|0.02068287
23:19:35|0.02068287
23:19:37|0.02073892
23:19:38|0.02073892
23:19:39|0.02073892
23:19:40|0.02073892
23:19:41|0.02073892
23:19:42|0.02073892
23:19:42|0.02073458
23:19:44|0.02073458
23:19:45|0.02068021
23:19:45|0.02068021
23:19:47|0.02068021
23:19:48|0.02073887
23:19:49|0.02073887
23:19:49|0.02068021
23:19:51|0.02068021
23:19:52|0.02068021
23:19:53|0.02068021
23:19:54|0.02068021
23:19:55|0.02068021
23:19:56|0.02068021
23:19:57|0.02068021
23:19:58|0.02068021
23:19:59|0.02068021
23:20:00|0.02068021
23:20:02|0.02068021
23:20:02|0.02068021
23:20:04|0.02068021
23:20:05|0.02068021
23:20:06|0.02068021
23:20:07|0.02068021
23:20:08|0.02068021
23:20:10|0.02068021
23:20:11|0.02068021
23:20:12|0.02068021
23:20:12|0.02068021
23:20:14|0.02068021
23:20:15|0.02068021
23:20:16|0.02068021
23:20:17|0.02068021
23:20:18|0.02068021
23:20:19|0.02068021
23:20:20|0.02068021
23:20:21|0.02068021
23:20:22|0.02068021
23:20:23|0.02068806
23:20:24|0.02068806
23:20:25|0.02068806
23:20:26|0.02068806
23:20:27|0.02068806
23:20:28|0.02068806
23:20:29|0.02068806
23:20:30|0.02068806
23:20:31|0.02068806
23:20:32|0.02072448
23:20:33|0.02072448
23:20:34|0.02072448
23:20:35|0.02072448
23:20:36|0.02072448
23:20:37|0.02072448
23:20:38|0.02072448
23:20:39|0.02068021
23:20:40|0.02068021
23:20:41|0.02068021
23:20:42|0.02068021
23:20:43|0.02072218
23:20:44|0.02072218
23:20:45|0.0207
23:20:46|0.0207
23:20:47|0.0207
23:20:48|0.0207
23:20:49|0.0207
23:20:50|0.0207
23:20:51|0.0207
23:20:52|0.0207
23:20:53|0.0207
23:20:54|0.0207
23:20:55|0.0207
23:20:56|0.02068021
23:20:57|0.02065
23:20:58|0.02065
23:20:59|0.02064814
23:21:00|0.02064814
23:21:02|0.02060974
23:21:03|0.02060658
23:21:05|0.02060658
23:21:06|0.02060658
23:21:07|0.02060658
23:21:08|0.02058367
23:21:09|0.02060658
23:21:10|0.02060658
23:21:11|0.02060658
23:21:12|0.02059395
23:21:13|0.02059395
23:21:14|0.02059395
23:21:15|0.02059395
23:21:15|0.02059395
23:21:17|0.02059395
23:21:18|0.02060023
23:21:19|0.02060023
23:21:20|0.02060023
23:21:21|0.02060023
23:21:22|0.02058983
23:21:23|0.02058983
23:21:24|0.02058983
23:21:25|0.02058983
23:21:26|0.02063999
23:21:27|0.02058984
23:21:28|0.02058984
23:21:29|0.02058988
23:21:30|0.02063999
23:21:31|0.02063999
23:21:32|0.02063999
23:21:33|0.02063999
23:21:34|0.02063999
23:21:35|0.0207
23:21:36|0.0207
23:21:37|0.02063999
23:21:38|0.02063999
23:21:39|0.02063999
23:21:40|0.02060188
23:21:41|0.02060188
23:21:42|0.02060188
23:21:43|0.0206878
23:21:44|0.0206878
23:21:45|0.0206878
23:21:46|0.0206878
23:21:47|0.02060332
23:21:48|0.02060332
23:21:49|0.02060332
23:21:50|0.02060332
23:21:51|0.02060332
23:21:52|0.02060332
23:21:53|0.02060332
23:21:54|0.02060501
23:21:55|0.02060501
23:21:56|0.02060501
23:21:57|0.02060501
23:21:58|0.02068369
23:21:59|0.02060231
23:22:00|0.02060231
23:22:01|0.02060231
23:22:02|0.02060231
23:22:03|0.02060231
23:22:05|0.02060231
23:22:06|0.02060231
23:22:07|0.02060231
23:22:08|0.02060231
23:22:09|0.02060231
23:22:10|0.02060231
23:22:12|0.02060231
23:22:13|0.02060231
23:22:13|0.02060231
23:22:15|0.02060501
23:22:15|0.02060501
23:22:17|0.02060501
23:22:18|0.02060501
23:22:19|0.02060501
23:22:19|0.02063998
23:22:21|0.02063998
23:22:22|0.02063998
23:22:22|0.02063998
23:22:23|0.02063998
23:22:24|0.02063998
23:22:26|0.02063998
23:22:26|0.02063998
23:22:28|0.02063998
23:22:29|0.02063998
23:22:30|0.02060693
23:22:31|0.02060693
23:22:31|0.02060693
23:22:33|0.02053831
23:22:33|0.02063993
23:22:34|0.020899
23:22:35|0.02085706
23:22:37|0.02085715
23:22:38|0.02085726
23:22:39|0.02085726
23:22:40|0.02096756
23:22:40|0.02092593
23:22:41|0.02092632
23:22:43|0.02092632
23:22:44|0.02092632
23:22:45|0.02092632
23:22:45|0.02092592
23:22:46|0.02092592
23:22:48|0.02085712
23:22:49|0.02085714
23:22:49|0.02098385
23:22:50|0.02085702
23:22:51|0.02085803
23:22:52|0.02091931
23:22:54|0.02083334
23:22:54|0.020922
23:22:56|0.020922
23:22:56|0.020922
23:22:57|0.020857
23:22:59|0.020857
23:22:59|0.020857
23:23:00|0.020857
23:23:02|0.020857
23:23:03|0.020857
23:23:05|0.020857
23:23:06|0.020857
23:23:07|0.020857
23:23:09|0.020857
23:23:10|0.02079999
23:23:10|0.02079999
23:23:12|0.02078976
23:23:13|0.02078976
23:23:14|0.02078976
23:23:15|0.02078976
23:23:16|0.02078976
23:23:17|0.02067905
23:23:18|0.02067905
23:23:19|0.02067905
23:23:20|0.02067905
23:23:21|0.02068134
23:23:22|0.02068134
23:23:23|0.02073261
23:23:24|0.02073261
23:23:25|0.02073261
23:23:26|0.02073261
23:23:27|0.02067908
23:23:28|0.02067908
23:23:29|0.02067908
23:23:30|0.02067908
23:23:31|0.0206791
23:23:32|0.0206791
23:23:33|0.0206791
23:23:34|0.0206791
23:23:35|0.0206791
23:23:36|0.0206791
23:23:37|0.02065793
23:23:38|0.02065793
23:23:39|0.02065793
23:23:40|0.02065793
23:23:41|0.02073575
23:23:42|0.02073575
23:23:43|0.02073575
23:23:44|0.02073575
23:23:45|0.02073575
23:23:46|0.02073575
23:23:47|0.02065793
23:23:48|0.02065793
23:23:49|0.02065793
23:23:50|0.02065793
23:23:51|0.02066398
23:23:52|0.02066398
23:23:53|0.02066398
23:23:54|0.02066398
23:23:55|0.02066135
23:23:56|0.02066135
23:23:57|0.02063763
23:23:58|0.02063763
23:23:59|0.02063763
23:24:00|0.02063765
23:24:01|0.02063765
23:24:02|0.02063765
23:24:03|0.02063765
23:24:05|0.02063765
23:24:06|0.02066336
23:24:07|0.02063762
23:24:08|0.02068481
23:24:09|0.02068481
23:24:10|0.02065912
23:24:11|0.0207
23:24:12|0.0207
23:24:13|0.02067398
23:24:14|0.02067398
23:24:15|0.02067398
23:24:16|0.02067398
23:24:17|0.02067398
23:24:18|0.02067398
23:24:19|0.02067398
23:24:20|0.02067398
23:24:21|0.02067398
23:24:22|0.02067
23:24:23|0.02067398
23:24:24|0.02067398
23:24:25|0.02067398
23:24:26|0.02067398
23:24:27|0.0207
23:24:28|0.0207
23:24:29|0.0207
23:24:30|0.0207
23:24:32|0.0207
23:24:33|0.02065913
23:24:34|0.02065913
23:24:34|0.02065913
23:24:36|0.02065913
23:24:36|0.02065913
23:24:37|0.02064822
23:24:39|0.02073477
23:24:39|0.02073477
23:24:41|0.02073477
23:24:41|0.02073477
23:24:42|0.02066085
23:24:44|0.02066085
23:24:45|0.02066085
23:24:45|0.02069219
23:24:46|0.02069219
23:24:47|0.02063959
23:24:48|0.02069219
23:24:50|0.02069219
23:24:51|0.02064814
23:24:51|0.02064814
23:24:53|0.02063959
23:24:54|0.02063959
23:24:54|0.02063959
23:24:56|0.02063959
23:24:57|0.02063959
23:24:58|0.02064814
23:24:59|0.02064814
23:24:59|0.02064814
23:25:01|0.02064814
23:25:02|0.02064814
23:25:03|0.02069289
23:25:03|0.02064815
23:25:05|0.02064815
23:25:06|0.02064815
23:25:08|0.02064814
23:25:09|0.02064814
23:25:10|0.02064815
23:25:10|0.02064815
23:25:11|0.02064815
23:25:12|0.02064815
23:25:14|0.02068022
23:25:15|0.02064815
23:25:16|0.02075
23:25:17|0.02067005
23:25:17|0.02067004
23:25:18|0.02067004
23:25:19|0.02064817
23:25:20|0.02064817
23:25:21|0.02067155
23:25:23|0.02068304
23:25:23|0.02068304
23:25:25|0.02068304
23:25:26|0.02068304
23:25:27|0.02068304
23:25:27|0.02064814
23:25:29|0.02064814
23:25:29|0.02064814
23:25:31|0.02063959
23:25:32|0.02063959
23:25:33|0.02068164
23:25:33|0.02068164
23:25:34|0.02069288
23:25:36|0.02069289
23:25:36|0.02069289
23:25:38|0.02063962
23:25:39|0.02069288
23:25:40|0.02069288
23:25:40|0.02069288
23:25:41|0.02069288
23:25:42|0.02069288
23:25:43|0.02069288
23:25:45|0.02069288
23:25:45|0.02069289
23:25:46|0.02069289
23:25:48|0.02063766
23:25:49|0.02063766
23:25:50|0.02067299
23:25:50|0.02062
23:25:51|0.02063766
23:25:52|0.02063959
23:25:53|0.02063959
23:25:55|0.02063959
23:25:56|0.02064769
23:25:56|0.02064769
23:25:57|0.0206
23:25:59|0.0206
23:25:59|0.0206
23:26:00|0.02064754
23:26:02|0.02062884
23:26:03|0.02064466
23:26:04|0.02064466
23:26:05|0.02060002
23:26:07|0.0206
23:26:08|0.02063758
23:26:09|0.02060002
23:26:11|0.02060002
23:26:11|0.02060002
23:26:12|0.02060002
23:26:13|0.02061164
23:26:14|0.02061164
23:26:16|0.02061164
23:26:17|0.02061164
23:26:18|0.02060194
23:26:18|0.02060194
23:26:20|0.02060194
23:26:21|0.02060883
23:26:22|0.02060883
23:26:23|0.02060887
23:26:23|0.02060887
23:26:25|0.02060889
23:26:26|0.02069212
23:26:26|0.02060889
23:26:28|0.02060889
23:26:29|0.02060889
23:26:30|0.02060887
23:26:32|0.02067704
23:26:32|0.02067704
23:26:33|0.02067704
23:26:34|0.02067704
23:26:35|0.02067704
23:26:36|0.02067704
23:26:38|0.02061805
23:26:39|0.02067689
23:26:39|0.02067689
23:26:41|0.02067689
23:26:42|0.02067689
23:26:42|0.02067689
23:26:44|0.02067689
23:26:45|0.02067689
23:26:45|0.02067689
23:26:46|0.02067689
23:26:47|0.02061114
23:26:49|0.02060887
23:26:49|0.02060887
23:26:50|0.02065966
23:26:52|0.02055517
23:26:52|0.02055483
23:26:54|0.02058856
23:26:55|0.02059135
23:26:56|0.02059053
23:26:57|0.02055483
23:26:57|0.02048071
23:26:58|0.02048071
23:26:59|0.02055555
23:27:00|0.02051121
23:27:02|0.02056322
23:27:03|0.02058357
23:27:03|0.02058472
23:27:04|0.02058472
23:27:06|0.02064804
23:27:07|0.02052435
23:27:09|0.02050616
23:27:10|0.02055555
23:27:11|0.02055555
23:27:12|0.02057612
23:27:13|0.02058361
23:27:14|0.02053368
23:27:16|0.02063679
23:27:17|0.02063679
23:27:18|0.02063075
23:27:19|0.0206307
23:27:20|0.0206018
23:27:21|0.02059896
23:27:22|0.02059896
23:27:23|0.02059896
23:27:24|0.02059896
23:27:26|0.0205386
23:27:26|0.0205996
23:27:27|0.02053358
23:27:28|0.02059929
23:27:29|0.02053358
23:27:30|0.02053358
23:27:31|0.02053358
23:27:32|0.02053358
23:27:33|0.02053358
23:27:34|0.02053358
23:27:35|0.02058548
23:27:37|0.02053444
23:27:38|0.02053444
23:27:39|0.02053441
23:27:40|0.02053441
23:27:41|0.02053441
23:27:42|0.02053441
23:27:43|0.02053441
23:27:44|0.02053441
23:27:45|0.02053361
23:27:46|0.0205336
23:27:47|0.02053362
23:27:48|0.02053362
23:27:49|0.02059846
23:27:50|0.0204999
23:27:51|0.02045253
23:27:52|0.0204826
23:27:53|0.02048256
23:27:54|0.02047764
23:27:55|0.02044232
23:27:56|0.02047745
23:27:57|0.02047745
23:27:58|0.02045005
23:27:59|0.02045005
23:28:00|0.02045005
23:28:01|0.02049994
23:28:02|0.02052217
23:28:03|0.02053438
23:28:04|0.02053438
23:28:05|0.02046318
23:28:06|0.02046318
23:28:07|0.02049984
23:28:08|0.02049984
23:28:09|0.02045013
23:28:11|0.02045433
23:28:12|0.02045433
23:28:13|0.02045781
23:28:14|0.02045781
23:28:15|0.02045781
23:28:16|0.02045781
23:28:17|0.02045781
23:28:18|0.02046114
23:28:19|0.0204611
23:28:20|0.02046111
23:28:21|0.02046111
23:28:22|0.02046111
23:28:23|0.02046112
23:28:24|0.02059764
23:28:25|0.02059764
23:28:26|0.02059764
23:28:27|0.02059764
23:28:28|0.02057985
23:28:29|0.02057985
23:28:30|0.02057985
23:28:31|0.02057985
23:28:32|0.02057985
23:28:33|0.02057985
23:28:33|0.02057985
23:28:36|0.02057985
23:28:37|0.02057985
23:28:38|0.02046002
23:28:39|0.02046002
23:28:40|0.02046002
23:28:42|0.02046002
23:28:42|0.02046002
23:28:43|0.02050924
23:28:44|0.02050924
23:28:45|0.02050924
23:28:46|0.02050924
23:28:47|0.02050924
23:28:48|0.02046002
23:28:49|0.02046002
23:28:50|0.02046001
23:28:51|0.0205092
23:28:53|0.0205092
23:28:53|0.0205092
23:28:54|0.0205092
23:28:55|0.0205092
23:28:57|0.0205092
23:28:57|0.02050002
23:28:59|0.02050002
23:28:59|0.02050002
23:29:01|0.0205
23:29:01|0.0205
23:29:02|0.0205
23:29:04|0.0205
23:29:04|0.0205
23:29:06|0.0205
23:29:07|0.0205
23:29:08|0.02054873
23:29:10|0.02054873
23:29:10|0.02054873
23:29:12|0.02054873
23:29:13|0.02045
23:29:14|0.02045
23:29:15|0.02045
23:29:16|0.02045
23:29:17|0.02045
23:29:19|0.02041577
23:29:20|0.02045
23:29:21|0.02043766
23:29:22|0.02043766
23:29:23|0.02043724
23:29:24|0.02043724
23:29:25|0.02043724
23:29:26|0.02041568
23:29:27|0.0204
23:29:28|0.0204
23:29:30|0.0204
23:29:30|0.02039771
23:29:32|0.02039802
23:29:32|0.02039802
23:29:34|0.02038537
23:29:35|0.02035001
23:29:36|0.02035
23:29:37|0.02035
23:29:37|0.02033657
23:29:38|0.02033657
23:29:39|0.02033657
23:29:41|0.02037907
23:29:42|0.0203907
23:29:43|0.0203907
23:29:43|0.0203907
23:29:44|0.0203907
23:29:45|0.0203907
23:29:46|0.0203907
23:29:48|0.02034113
23:29:49|0.02037907
23:29:50|0.02037907
23:29:50|0.02037907
23:29:52|0.02037174
23:29:52|0.02038214
23:29:54|0.02038214
23:29:55|0.0203366
23:29:55|0.02039062
23:29:56|0.0203907
23:29:57|0.02033733
23:29:58|0.02039066
23:29:59|0.02039066
23:30:01|0.02039066
23:30:02|0.02039066
23:30:03|0.02038457
23:30:03|0.02038457
23:30:04|0.02042358
23:30:05|0.02042358
23:30:07|0.020452
23:30:08|0.020452
23:30:09|0.02036827
23:30:10|0.02036827
23:30:12|0.0204
23:30:13|0.0204
23:30:14|0.0204
23:30:15|0.02040188
23:30:16|0.02040188
23:30:17|0.02040188
23:30:18|0.02039345
23:30:19|0.0204
23:30:20|0.0204
23:30:22|0.02035848
23:30:23|0.02035848
23:30:24|0.02035848
23:30:25|0.02037034
23:30:26|0.02037034
23:30:27|0.02037034
23:30:28|0.02030003
23:30:29|0.02030003
23:30:30|0.02037951
23:30:31|0.02037951
23:30:32|0.0203916
23:30:33|0.0203916
23:30:35|0.0203916
23:30:35|0.0203916
23:30:36|0.0203916
23:30:37|0.02037033
23:30:38|0.02037032
23:30:39|0.02037032
23:30:40|0.02037032
23:30:41|0.02035795
23:30:42|0.02035948
23:30:43|0.02027026
23:30:44|0.02037031
23:30:45|0.02030003
23:30:46|0.02037032
23:30:47|0.02037034
23:30:48|0.02030081
23:30:49|0.02034715
23:30:50|0.02030086
23:30:52|0.02030081
23:30:54|0.02030086
23:30:54|0.02035
23:30:55|0.02035
23:30:56|0.02035
23:30:57|0.02035
23:30:58|0.02030432
23:30:59|0.02030432
23:31:00|0.02030432
23:31:01|0.02027242
23:31:02|0.02027242
23:31:03|0.02026284
23:31:04|0.02027032
23:31:05|0.02027032
23:31:06|0.02027032
23:31:07|0.02025
23:31:08|0.02025
23:31:09|0.02031228
23:31:10|0.02031228
23:31:12|0.02025366
23:31:13|0.02025366
23:31:14|0.02034919
23:31:14|0.02027041
23:31:16|0.02027045
23:31:17|0.02027045
23:31:18|0.02027032
23:31:18|0.02027033
23:31:20|0.02027033
23:31:21|0.02027365
23:31:22|0.0202728
23:31:23|0.02025
23:31:24|0.02025
23:31:25|0.02023364
23:31:26|0.02022344
23:31:26|0.0202
23:31:28|0.0202
23:31:29|0.02024994
23:31:30|0.02022344
23:31:30|0.02022344
23:31:32|0.02024195
23:31:33|0.02025
23:31:34|0.02025
23:31:35|0.02029627
23:31:36|0.0202032
23:31:37|0.02020308
23:31:38|0.02020308
23:31:39|0.02025
23:31:40|0.02025
23:31:40|0.02020001
23:31:42|0.02020001
23:31:43|0.02020001
23:31:44|0.02024712
23:31:44|0.02024712
23:31:46|0.02024712
23:31:47|0.02015758
23:31:48|0.02021
23:31:49|0.02021
23:31:50|0.02015758
23:31:51|0.02022194
23:31:52|0.02015758
23:31:53|0.02015757
23:31:54|0.02015757
23:31:55|0.02015757
23:31:56|0.02015757
23:31:57|0.02015757
23:31:58|0.0201576
23:31:59|0.0201576
23:32:00|0.0201576
23:32:02|0.02019963
23:32:02|0.02015758
23:32:03|0.0201576
23:32:04|0.02015757
23:32:05|0.02015757
23:32:06|0.02015757
23:32:07|0.02031499
23:32:08|0.02032407
23:32:09|0.02023151
23:32:10|0.02023151
23:32:12|0.02027995
23:32:13|0.02027995
23:32:14|0.02027779
23:32:15|0.02027779
23:32:17|0.02027995
23:32:17|0.02023609
23:32:19|0.02027769
23:32:20|0.02027769
23:32:21|0.02023148
23:32:23|0.02027563
23:32:23|0.02023148
23:32:24|0.02022583
23:32:25|0.02032403
23:32:26|0.02023148
23:32:27|0.02023148
23:32:28|0.02022583
23:32:29|0.02022583
23:32:30|0.02022583
23:32:31|0.02022583
23:32:32|0.02022583
23:32:33|0.02022583
23:32:34|0.02022583
23:32:35|0.02022583
23:32:36|0.02022579
23:32:37|0.02022579
23:32:38|0.02018326
23:32:39|0.02022583
23:32:40|0.02022583
23:32:42|0.02027777
23:32:43|0.02027777
23:32:44|0.02027777
23:32:45|0.02027655
23:32:45|0.02027655
23:32:46|0.02027655
23:32:47|0.02027657
23:32:49|0.02027657
23:32:50|0.02036707
23:32:51|0.02028546
23:32:52|0.02029999
23:32:53|0.02029999
23:32:53|0.02029999
23:32:54|0.02029999
23:32:55|0.02029999
23:32:56|0.02029999
23:32:58|0.02027781
23:32:58|0.02027781
23:33:00|0.02037033
23:33:00|0.02037033
23:33:01|0.02037033
23:33:03|0.02037033
23:33:03|0.02037033
23:33:04|0.02037033
23:33:05|0.02037033
23:33:07|0.02037033
23:33:08|0.02029278
23:33:09|0.02027777
23:33:09|0.02027777
23:33:10|0.02027032
23:33:11|0.02027032
23:33:13|0.02027032
23:33:15|0.02027032
23:33:15|0.02027032
23:33:17|0.02027032
23:33:18|0.02026353
23:33:19|0.02027032
23:33:21|0.02027032
23:33:21|0.02027032
23:33:22|0.02027032
23:33:23|0.02028
23:33:25|0.02028
23:33:26|0.02028
23:33:27|0.02028
23:33:28|0.02023
23:33:29|0.02032344
23:33:30|0.02032344
23:33:31|0.02032344
23:33:32|0.02027776
23:33:33|0.02027776
23:33:34|0.02027776
23:33:35|0.0202612
23:33:36|0.0202612
23:33:38|0.02023001
23:33:39|0.02023001
23:33:39|0.02023001
23:33:40|0.0202612
23:33:41|0.0202612
23:33:42|0.0202612
23:33:44|0.0202612
23:33:45|0.0202612
23:33:46|0.0202612
23:33:46|0.0202612
23:33:47|0.0202301
23:33:48|0.0202301
23:33:49|0.0202301
23:33:51|0.0202612
23:33:51|0.02024335
23:33:52|0.02022583
23:33:54|0.02022583
23:33:54|0.02022583
23:33:56|0.02022583
23:33:56|0.02026005
23:33:57|0.02026005
23:33:59|0.02020001
23:33:59|0.02020001
23:34:00|0.02020001
23:34:02|0.02027694
23:34:02|0.02027694
23:34:04|0.02027694
23:34:04|0.02026005
23:34:06|0.02026005
23:34:06|0.02027694
23:34:08|0.02027694
23:34:08|0.02020945
23:34:10|0.02020945
23:34:10|0.02020945
23:34:11|0.02020945
23:34:12|0.02020945
23:34:14|0.02026
23:34:16|0.02026
23:34:17|0.02021303
23:34:18|0.02021304
23:34:19|0.02026004
23:34:20|0.0202131
23:34:21|0.02027032
23:34:22|0.02027032
23:34:23|0.02026
23:34:24|0.02027582
23:34:26|0.02027032
23:34:27|0.02027032
23:34:27|0.02021
23:34:28|0.02021
23:34:29|0.02021
23:34:31|0.02026465
23:34:32|0.02021001
23:34:33|0.02021001
23:34:33|0.02027032
23:34:34|0.02027032
23:34:36|0.02027032
23:34:36|0.02027032
23:34:38|0.0202122
23:34:39|0.0203
23:34:40|0.02022558
23:34:41|0.02022558
23:34:42|0.0202137
23:34:42|0.0202137
23:34:44|0.0202137
23:34:45|0.0202137
23:34:46|0.0202137
23:34:46|0.02022408
23:34:48|0.02017427
23:34:49|0.02040777
23:34:49|0.02042801
23:34:51|0.02042801
23:34:51|0.02043443
23:34:52|0.02056779
23:34:54|0.02048119
23:34:55|0.02048119
23:34:55|0.020604
23:34:57|0.02055976
23:34:57|0.02055565
23:34:59|0.02055565
23:35:00|0.02057996
23:35:00|0.02062727
23:35:01|0.02059692
23:35:02|0.02057999
23:35:03|0.02054759
23:35:05|0.02057999
23:35:05|0.02050254
23:35:06|0.02045
23:35:07|0.02043414
23:35:08|0.02043414
23:35:09|0.02043414
23:35:10|0.02043744
23:35:12|0.02043744
23:35:13|0.02043744
23:35:13|0.02043744
23:35:15|0.02045007
23:35:16|0.02045007
23:35:18|0.02045007
23:35:18|0.02045006
23:35:20|0.02045
23:35:21|0.02045
23:35:22|0.02045001
23:35:24|0.02049256
23:35:25|0.02045
23:35:25|0.02045
23:35:26|0.02045
23:35:28|0.02043414
23:35:29|0.02043414
23:35:30|0.02043414
23:35:31|0.02043414
23:35:32|0.02043414
23:35:33|0.02043414
23:35:34|0.02047031
23:35:35|0.02047031
23:35:36|0.02047031
23:35:38|0.02043424
23:35:39|0.02049
23:35:39|0.02043424
23:35:40|0.02043424
23:35:42|0.0204358
23:35:42|0.0204358
23:35:43|0.0204358
23:35:45|0.0205
23:35:45|0.02053876
23:35:47|0.02045679
23:35:48|0.02045679
23:35:48|0.02045675
23:35:49|0.02045675
23:35:51|0.02045675
23:35:52|0.02045675
23:35:52|0.02045675
23:35:54|0.02045675
23:35:55|0.02046841
23:35:55|0.02046841
23:35:56|0.02046841
23:35:58|0.02043209
23:35:58|0.020428
23:35:59|0.020428
23:36:01|0.020428
23:36:01|0.020428
23:36:02|0.02041666
23:36:04|0.02041666
23:36:04|0.020395
23:36:06|0.0203263
23:36:07|0.02030007
23:36:08|0.02028249
23:36:09|0.02028249
23:36:09|0.02028249
23:36:10|0.02028249
23:36:11|0.02028249
23:36:12|0.02028249
23:36:14|0.02027456
23:36:15|0.020295
23:36:16|0.02026943
23:36:18|0.02026942
23:36:19|0.02026942
23:36:21|0.02032414
23:36:22|0.02032414
23:36:23|0.02033874
23:36:24|0.02034542
23:36:26|0.02034542
23:36:27|0.02030012
23:36:28|0.02030012
23:36:29|0.02029003
23:36:30|0.02029003
23:36:31|0.02029003
23:36:32|0.02025
23:36:33|0.02025002
23:36:34|0.02027598
23:36:36|0.02032407
23:36:36|0.02032407
23:36:38|0.02029224
23:36:38|0.02029224
23:36:39|0.02029224
23:36:40|0.02029224
23:36:41|0.02028251
23:36:43|0.02027778
23:36:43|0.02027778
23:36:45|0.02027778
23:36:45|0.02027778
23:36:46|0.02027778
23:36:48|0.02027778
23:36:48|0.02023414
23:36:49|0.020232
23:36:50|0.0202122
23:36:52|0.02020001
23:36:53|0.02020001
23:36:54|0.02020001
23:36:54|0.02020001
23:36:56|0.02020001
23:36:56|0.0202
23:36:58|0.0202
23:36:58|0.02022964
23:36:59|0.02018518
23:37:01|0.02020536
23:37:01|0.02020536
23:37:02|0.02020536
23:37:04|0.02018519
23:37:04|0.02022241
23:37:06|0.02022241
23:37:06|0.02022241
23:37:07|0.02017568
23:37:08|0.02017568
23:37:10|0.02017568
23:37:11|0.02020763
23:37:12|0.02020763
23:37:13|0.02017572
23:37:14|0.02017572
23:37:15|0.02017572
23:37:17|0.02018523
23:37:18|0.02018523
23:37:20|0.02020762
23:37:20|0.02017572
23:37:21|0.02017572
23:37:22|0.02017572
23:37:23|0.02017572
23:37:25|0.02018274
23:37:26|0.02018522
23:37:28|0.02015854
23:37:28|0.02015801
23:37:29|0.02015801
23:37:30|0.02015801
23:37:31|0.02018271
23:37:32|0.02018271
23:37:33|0.02018271
23:37:34|0.02018521
23:37:35|0.02018521
23:37:36|0.02018523
23:37:37|0.02018523
23:37:38|0.02015762
23:37:39|0.02018522
23:37:40|0.02018522
23:37:41|0.02018522
23:37:42|0.02018522
23:37:43|0.02018522
23:37:44|0.02018452
23:37:45|0.02018452
23:37:46|0.02018452
23:37:47|0.02015762
23:37:48|0.02015762
23:37:49|0.02014703
23:37:50|0.02014703
23:37:51|0.02015571
23:37:52|0.02015571
23:37:53|0.02016602
23:37:54|0.02014001
23:37:55|0.02014169
23:37:56|0.02014169
23:37:57|0.02014
23:37:58|0.02014
23:37:59|0.02013041
23:38:00|0.02014169
23:38:01|0.02018452
23:38:02|0.02018523
23:38:03|0.0201852
23:38:04|0.0201852
23:38:05|0.0201852
23:38:06|0.0201852
23:38:07|0.02013041
23:38:08|0.02018451
23:38:09|0.02013833
23:38:10|0.02018523
23:38:11|0.02018523
23:38:12|0.02018523
23:38:14|0.02013041
23:38:14|0.02013041
23:38:15|0.02012726
23:38:16|0.02012726
23:38:17|0.02012726
23:38:19|0.02012726
23:38:20|0.02012726
23:38:21|0.02012726
23:38:22|0.02017895
23:38:24|0.02017895
23:38:25|0.02012726
23:38:26|0.02016633
23:38:27|0.02012726
23:38:28|0.0201239
23:38:28|0.02016625
23:38:30|0.02016625
23:38:31|0.02016625
23:38:32|0.02016246
23:38:33|0.02012392
23:38:34|0.02012392
23:38:35|0.02012392
23:38:36|0.02012392
23:38:37|0.02012392
23:38:38|0.02012392
23:38:39|0.02012392
23:38:40|0.02012392
23:38:41|0.02012392
23:38:42|0.02012392
23:38:43|0.02004714
23:38:45|0.01999999
23:38:45|0.01999998
23:38:47|0.01999999
23:38:48|0.0199653
23:38:48|0.01992608
23:38:49|0.02004601
23:38:50|0.01998999
23:38:51|0.01999006
23:38:53|0.01992011
23:38:53|0.0200234
23:38:54|0.02005
23:38:56|0.02000919
23:38:57|0.02007294
23:38:58|0.02003814
23:38:58|0.02003814
23:38:59|0.01992825
23:39:01|0.02000684
23:39:01|0.02005
23:39:03|0.01996894
23:39:04|0.0200234
23:39:04|0.01991404
23:39:05|0.01986573
23:39:06|0.01987107
23:39:07|0.01987111
23:39:09|0.01991404
23:39:10|0.01999522
23:39:10|0.01987117
23:39:11|0.01998519
23:39:12|0.01998519
23:39:13|0.01991914
23:39:15|0.01998516
23:39:16|0.01998516
23:39:17|0.01998516
23:39:17|0.01988347
23:39:19|0.01998515
23:39:21|0.01991915
23:39:21|0.0198835
23:39:22|0.01991914
23:39:23|0.01988347
23:39:24|0.01988349
23:39:25|0.0198835
23:39:27|0.01987353
23:39:28|0.01987508
23:39:29|0.01987508
23:39:30|0.0198835
23:39:30|0.0198835
23:39:32|0.0198835
23:39:32|0.0198835
23:39:34|0.01994822
23:39:34|0.01994822
23:39:35|0.01988666
23:39:37|0.0199952
23:39:38|0.0199952
23:39:39|0.01988535
23:39:40|0.01988535
23:39:41|0.01999089
23:39:42|0.01999089
23:39:42|0.01999089
23:39:44|0.01999089
23:39:45|0.0198956
23:39:45|0.01991917
23:39:46|0.01991917
23:39:47|0.01988567
23:39:49|0.01988567
23:39:50|0.01999513
23:39:51|0.01999513
23:39:52|0.01999513
23:39:53|0.01999513
23:39:54|0.01996275
23:39:55|0.01996275
23:39:56|0.01996275
23:39:57|0.01996275
23:39:58|0.01999509
23:39:59|0.01999507
23:40:00|0.01999516
23:40:01|0.0199913
23:40:02|0.01996196
23:40:03|0.01996196
23:40:04|0.01996196
23:40:05|0.01996196
23:40:06|0.01996195
23:40:07|0.01996195
23:40:08|0.0199221
23:40:09|0.01989729
23:40:10|0.01989729
23:40:11|0.01989729
23:40:12|0.01992211
23:40:13|0.01994465
23:40:14|0.01994465
23:40:15|0.01995223
23:40:16|0.01995223
23:40:17|0.01995222
23:40:18|0.01995221
23:40:19|0.01989729
23:40:20|0.01989729
23:40:21|0.01995221
23:40:22|0.01995221
23:40:24|0.01995221
23:40:25|0.01995221
23:40:25|0.01995219
23:40:26|0.01995219
23:40:28|0.01985
23:40:29|0.01986784
23:40:30|0.01986742
23:40:31|0.01990526
23:40:31|0.01991222
23:40:33|0.01993634
23:40:33|0.01993634
23:40:35|0.01990272
23:40:35|0.01990273
23:40:36|0.01990273
23:40:38|0.01983338
23:40:38|0.01983338
23:40:40|0.01983338
23:40:40|0.01991912
23:40:42|0.01987461
23:40:42|0.01987461
23:40:44|0.01987698
23:40:45|0.01987698
23:40:45|0.01990272
23:40:46|0.01988287
23:40:48|0.01988287
23:40:48|0.01988185
23:40:50|0.01987612
23:40:50|0.01988184
23:40:52|0.01985657
23:40:53|0.01982726
23:40:54|0.01986784
23:40:54|0.01985778
23:40:55|0.01987456
23:40:56|0.01988287
23:40:57|0.01988287
23:40:59|0.01985425
23:41:00|0.01985383
23:41:01|0.01983191
23:41:01|0.01983159
23:41:02|0.01983159
23:41:03|0.01983102
23:41:05|0.01983128
23:41:05|0.0198021
23:41:07|0.0198021
23:41:07|0.0198021
23:41:09|0.01980069
23:41:10|0.01983039
23:41:10|0.0198007
23:41:12|0.01983038
23:41:13|0.01983038
23:41:13|0.01983038
23:41:15|0.01983038
23:41:16|0.01983037
23:41:17|0.0198099
23:41:17|0.01983038
23:41:19|0.01983191
23:41:20|0.0198304
23:41:21|0.01985467
23:41:23|0.01987457
23:41:24|0.01988287
23:41:25|0.01988287
23:41:26|0.01990273
23:41:27|0.01989009
23:41:28|0.01989009
23:41:29|0.01995221
23:41:30|0.01994962
23:41:31|0.01994962
23:41:32|0.01992812
23:41:34|0.01992812
23:41:35|0.01992812
23:41:35|0.01992812
23:41:36|0.01999995
23:41:38|0.01999995
23:41:38|0.01991923
23:41:40|0.01991923
23:41:40|0.01999287
23:41:42|0.01999287
23:41:43|0.01999287
23:41:43|0.01999287
23:41:45|0.01991983
23:41:46|0.01997521
23:41:47|0.01997521
23:41:48|0.01990517
23:41:49|0.01990517
23:41:50|0.01990517
23:41:51|0.01990517
23:41:52|0.019974
23:41:53|0.019974
23:41:54|0.019974
23:41:55|0.019974
23:41:56|0.019974
23:41:57|0.019974
23:41:58|0.01998615
23:41:59|0.01998615
23:42:00|0.0199861
23:42:01|0.0199861
23:42:02|0.01996141
23:42:03|0.01996141
23:42:04|0.01996141
23:42:05|0.0199171
23:42:06|0.0199171
23:42:07|0.0199171
23:42:08|0.01990641
23:42:09|0.01990641
23:42:10|0.01990641
23:42:11|0.01990641
23:42:12|0.0199171
23:42:13|0.01989967
23:42:14|0.01989967
23:42:15|0.01989967
23:42:16|0.0199337
23:42:17|0.0199337
23:42:18|0.01987588
23:42:19|0.01987588
23:42:20|0.01987588
23:42:21|0.01987588
23:42:23|0.01990097
23:42:23|0.01990097
23:42:24|0.01990097
23:42:25|0.01996065
23:42:27|0.01996065
23:42:28|0.01987605
23:42:30|0.01987605
23:42:31|0.01994375
23:42:33|0.01994375
23:42:33|0.01994375
23:42:34|0.01994375
23:42:35|0.01998649
23:42:36|0.01998649
23:42:37|0.0199865
23:42:38|0.01991915
23:42:39|0.01991915
23:42:40|0.01991915
23:42:41|0.01991915
23:42:42|0.01994572
23:42:43|0.01996878
23:42:44|0.01996878
23:42:45|0.01998647
23:42:47|0.01998647
23:42:47|0.01998647
23:42:48|0.01991916
23:42:49|0.01991916
23:42:50|0.01991916
23:42:52|0.01991299
23:42:52|0.01991299
23:42:53|0.01991299
23:42:54|0.01991299
23:42:55|0.01991299
23:42:56|0.01991299
23:42:57|0.01991299
23:42:58|0.01990001
23:42:59|0.0199
23:43:00|0.0199
23:43:01|0.0199
23:43:02|0.0199
23:43:03|0.0199
23:43:04|0.0199
23:43:05|0.0199
23:43:06|0.0199
23:43:07|0.01991299
23:43:08|0.01987591
23:43:09|0.01987591
23:43:10|0.01987591
23:43:11|0.01987591
23:43:12|0.01987591
23:43:13|0.01987591
23:43:14|0.01987591
23:43:15|0.01987591
23:43:16|0.01994685
23:43:17|0.01987927
23:43:18|0.01987928
23:43:19|0.01990001
23:43:20|0.01990001
23:43:21|0.01988608
23:43:23|0.01988608
23:43:24|0.01988608
23:43:25|0.01988608
23:43:26|0.01987929
23:43:28|0.01987589
23:43:28|0.01987589
23:43:29|0.01987589
23:43:31|0.01990108
23:43:32|0.01990108
23:43:33|0.01987783
23:43:34|0.01987783
23:43:35|0.01987783
23:43:36|0.01987783
23:43:37|0.01990001
23:43:38|0.01987751
23:43:38|0.01987751
23:43:40|0.01987751
23:43:41|0.01988382
23:43:42|0.01988382
23:43:43|0.01988382
23:43:43|0.01988382
23:43:45|0.01988382
23:43:46|0.01988382
23:43:47|0.01988382
23:43:48|0.01987899
23:43:49|0.01987899
23:43:50|0.01987899
23:43:51|0.01987899
23:43:52|0.01987884
23:43:53|0.01987884
23:43:54|0.01987884
23:43:56|0.01987783
23:43:56|0.01987783
23:43:57|0.01987784
23:43:58|0.01987783
23:43:59|0.01987783
23:44:00|0.01987783
23:44:01|0.01987783
23:44:02|0.01987861
23:44:03|0.01987861
23:44:04|0.01987783
23:44:05|0.01987783
23:44:06|0.01987781
23:44:07|0.01987781
23:44:08|0.01987781
23:44:10|0.01987781
23:44:11|0.01987781
23:44:12|0.01987781
23:44:13|0.01987781
23:44:14|0.01987781
23:44:15|0.01983192
23:44:16|0.01983192
23:44:17|0.01986901
23:44:18|0.01986901
23:44:19|0.01983277
23:44:20|0.01983277
23:44:21|0.0198905
23:44:22|0.01990852
23:44:23|0.01990178
23:44:24|0.01990178
23:44:26|0.01990178
23:44:27|0.01990178
23:44:28|0.01990178
23:44:29|0.01990659
23:44:30|0.01990659
23:44:32|0.01991914
23:44:33|0.01991914
23:44:34|0.01991914
23:44:35|0.01991914
23:44:36|0.01991914
23:44:37|0.01990668
23:44:38|0.01990668
23:44:39|0.01990668
23:44:40|0.0199066
23:44:41|0.0199066
23:44:42|0.01990103
23:44:43|0.01984551
23:44:44|0.01983191
23:44:45|0.01983039
23:44:46|0.01983038
23:44:48|0.01983285
23:44:49|0.01983285
23:44:50|0.01983285
23:44:51|0.01983285
23:44:52|0.01987425
23:44:53|0.01987425
23:44:53|0.01987425
23:44:55|0.01987425
23:44:55|0.01983994
23:44:57|0.01983994
23:44:57|0.01983995
23:44:59|0.01983995
23:45:00|0.0198978
23:45:01|0.0198978
23:45:02|0.0198978
23:45:02|0.01989679
23:45:03|0.01989679
23:45:05|0.01984452
23:45:06|0.01989679
23:45:07|0.01989779
23:45:08|0.01989862
23:45:08|0.01989679
23:45:10|0.01989679
23:45:11|0.01992155
23:45:12|0.019928
23:45:13|0.019928
23:45:13|0.01991001
23:45:14|0.01991001
23:45:16|0.01991003
23:45:17|0.01989999
23:45:18|0.0199
23:45:19|0.01983995
23:45:19|0.01983995
23:45:21|0.01983995
23:45:22|0.01983995
23:45:23|0.01983995
23:45:24|0.01989077
23:45:25|0.01989077
23:45:27|0.01989077
23:45:28|0.01984109
23:45:29|0.0198411
23:45:29|0.01989077
23:45:30|0.01989077
23:45:31|0.01989077
23:45:33|0.01989077
23:45:33|0.01989077
23:45:34|0.01987861
23:45:36|0.0198433
23:45:37|0.0198433
23:45:38|0.0198433
23:45:39|0.01983995
23:45:39|0.01983995
23:45:41|0.01983995
23:45:42|0.01983995
23:45:43|0.01983994
23:45:44|0.01983994
23:45:45|0.01983991
23:45:46|0.01983991
23:45:47|0.01987967
23:45:48|0.01983997
23:45:49|0.01983998
23:45:50|0.01983998
23:45:51|0.01983996
23:45:52|0.0199
23:45:53|0.01985039
23:45:55|0.01985039
23:45:55|0.01985039
23:45:57|0.01985039
23:45:57|0.01985039
23:45:59|0.01984196
23:45:59|0.01984196
23:46:00|0.01985039
23:46:02|0.01985039
23:46:02|0.01987861
23:46:03|0.01987861
23:46:05|0.01987861
23:46:06|0.01987861
23:46:08|0.0199
23:46:08|0.0199
23:46:09|0.01987861
23:46:10|0.01987861
23:46:11|0.01987861
23:46:12|0.01987861
23:46:13|0.01989076
23:46:14|0.01989076
23:46:15|0.01987861
23:46:16|0.01987861
23:46:17|0.01987861
23:46:18|0.01985039
23:46:19|0.01985039
23:46:20|0.01985039
23:46:21|0.01985039
23:46:22|0.0199
23:46:23|0.0199627
23:46:24|0.0199627
23:46:26|0.0199627
23:46:28|0.0199627
23:46:29|0.01986346
23:46:30|0.01986346
23:46:31|0.01986346
23:46:32|0.01986346
23:46:33|0.01986346
23:46:34|0.01986346
23:46:34|0.01986346
23:46:37|0.01986346
23:46:37|0.01986297
23:46:38|0.01985188
23:46:39|0.01985188
23:46:40|0.01991052
23:46:41|0.01991052
23:46:42|0.01991052
23:46:44|0.0198504
23:46:44|0.0198504
23:46:45|0.01991335
23:46:47|0.01991335
23:46:48|0.01991335
23:46:48|0.01986297
23:46:49|0.01986297
23:46:50|0.01989996
23:46:52|0.01989996
23:46:52|0.01989827
23:46:54|0.01989827
23:46:54|0.01989825
23:46:55|0.01989825
23:46:56|0.01989825
23:46:57|0.01989825
23:46:59|0.01985925
23:46:59|0.01985925
23:47:01|0.01985925
23:47:01|0.01985925
23:47:02|0.01985925
23:47:04|0.01985925
23:47:05|0.01985925
23:47:05|0.01985925
23:47:07|0.01985925
23:47:08|0.01985925
23:47:08|0.01986339
23:47:09|0.0199
23:47:11|0.0199
23:47:12|0.01986618
23:47:13|0.01986761
23:47:13|0.01986761
23:47:14|0.01986761
23:47:15|0.01990923
23:47:17|0.01990923
23:47:17|0.01990916
23:47:19|0.01990915
23:47:19|0.01990915
23:47:21|0.01985
23:47:22|0.0198399
23:47:23|0.01986761
23:47:24|0.01983277
23:47:25|0.01983038
23:47:26|0.01981995
23:47:28|0.01981995
23:47:29|0.01981995
23:47:30|0.01981995
23:47:32|0.01983235
23:47:33|0.0198256
23:47:34|0.01981995
23:47:35|0.01981995
23:47:36|0.01982072
23:47:37|0.01982072
23:47:38|0.01982072
23:47:39|0.01982072
23:47:40|0.01982072
23:47:41|0.01984181
23:47:42|0.01984181
23:47:43|0.01982072
23:47:44|0.01982072
23:47:46|0.01982072
23:47:47|0.01982071
23:47:48|0.01984181
23:47:49|0.01981899
23:47:50|0.01981899
23:47:51|0.01981899
23:47:52|0.01981899
23:47:52|0.01981966
23:47:53|0.01981899
23:47:55|0.01981899
23:47:56|0.0198102
23:47:57|0.01981001
23:47:58|0.01977458
23:47:59|0.01976277
23:48:00|0.01981899
23:48:01|0.01976276
23:48:02|0.01981631
23:48:03|0.01981631
23:48:04|0.01981631
23:48:04|0.01981631
23:48:07|0.01981514
23:48:07|0.01981899
23:48:08|0.01976576
23:48:09|0.0198319
23:48:10|0.0198319
23:48:11|0.0198319
23:48:12|0.0198319
23:48:13|0.0198
23:48:14|0.01983106
23:48:15|0.01983106
23:48:16|0.01983106
23:48:17|0.01983105
23:48:18|0.01983105
23:48:19|0.01983105
23:48:20|0.01983105
23:48:21|0.01977141
23:48:22|0.01981945
23:48:23|0.01982661
23:48:24|0.01982661
23:48:25|0.01980002
23:48:26|0.01980001
23:48:28|0.01983105
23:48:29|0.0198319
23:48:31|0.0198319
23:48:32|0.01983172
23:48:33|0.01983172
23:48:34|0.01983172
23:48:35|0.01983172
23:48:36|0.01987551
23:48:37|0.01987551
23:48:39|0.01982827
23:48:40|0.01982869
23:48:40|0.01980422
23:48:42|0.01986992
23:48:43|0.01985726
23:48:44|0.01985725
23:48:45|0.01985724
23:48:46|0.01987551
23:48:47|0.01989743
23:48:48|0.01980422
23:48:49|0.01980422
23:48:50|0.01989985
23:48:51|0.01989985
23:48:52|0.01989985
23:48:53|0.01988219
23:48:54|0.01988216
23:48:56|0.01988216
23:48:57|0.0198998
23:48:58|0.0198998
23:48:58|0.01987
23:49:00|0.01987
23:49:00|0.01987
23:49:01|0.01987
23:49:02|0.01991407
23:49:03|0.01991407
23:49:04|0.01991914
23:49:05|0.01991914
23:49:07|0.01991914
23:49:07|0.01991915
23:49:08|0.01988923
23:49:10|0.01988923
23:49:11|0.01988923
23:49:12|0.01989002
23:49:13|0.0199317
23:49:13|0.019898
23:49:14|0.019898
23:49:15|0.0199317
23:49:16|0.01999998
23:49:18|0.01990011
23:49:19|0.01990018
23:49:19|0.01993171
23:49:21|0.01993171
23:49:22|0.0199317
23:49:22|0.0199213
23:49:23|0.0199213
23:49:24|0.0199213
23:49:25|0.0199213
23:49:26|0.01998278
23:49:28|0.01998278
23:49:29|0.01992131
23:49:31|0.01992131
23:49:31|0.01992131
23:49:32|0.01992297
23:49:34|0.01992297
23:49:36|0.01997978
23:49:36|0.01997978
23:49:37|0.0199
23:49:38|0.01985524
23:49:39|0.01991914
23:49:40|0.01991914
23:49:41|0.01991914
23:49:42|0.01991914
23:49:44|0.01991914
23:49:45|0.01983332
23:49:46|0.01983332
23:49:47|0.01983332
23:49:48|0.01983332
23:49:49|0.0198889
23:49:50|0.0198889
23:49:51|0.0198889
23:49:52|0.0198889
23:49:52|0.01991561
23:49:54|0.01991561
23:49:54|0.01991561
23:49:56|0.01992
23:49:57|0.0199
23:49:58|0.01984862
23:49:59|0.01984862
23:50:00|0.01995175
23:50:01|0.01996991
23:50:02|0.01996991
23:50:03|0.01996991
23:50:04|0.01996991
23:50:05|0.01996991
23:50:06|0.01987554
23:50:08|0.01987554
23:50:08|0.01987556
23:50:09|0.01996275
23:50:10|0.01996275
23:50:12|0.01996275
23:50:13|0.01996275
23:50:14|0.019978
23:50:14|0.01996275
23:50:15|0.01996275
23:50:17|0.01992677
23:50:18|0.01990865
23:50:19|0.01992678
23:50:20|0.01992678
23:50:21|0.01992678
23:50:22|0.01992678
23:50:23|0.01992678
23:50:24|0.01992678
23:50:25|0.01992678
23:50:26|0.01992678
23:50:27|0.01996267
23:50:28|0.01990524
23:50:29|0.01990524
23:50:31|0.01990524
23:50:32|0.01993144
23:50:34|0.01993144
23:50:35|0.01993374
23:50:35|0.01995702
23:50:37|0.02
23:50:38|0.02
23:50:39|0.01997799
23:50:40|0.01997799
23:50:41|0.01997799
23:50:42|0.01997799
23:50:43|0.01997799
23:50:44|0.01996674
23:50:45|0.01996674
23:50:45|0.01996674
23:50:46|0.01996674
23:50:48|0.019978
23:50:49|0.01997799
23:50:50|0.01997799
23:50:51|0.01997544
23:50:52|0.01997499
23:50:53|0.01996674
23:50:53|0.01996674
23:50:55|0.01996674
23:50:56|0.01996674
23:50:57|0.01997436
23:50:57|0.01999994
23:50:58|0.01997777
23:51:00|0.01997777
23:51:00|0.01997777
23:51:02|0.01997777
23:51:03|0.0199994
23:51:04|0.01997777
23:51:05|0.01997777
23:51:06|0.02004651
23:51:07|0.02004651
23:51:08|0.02000828
23:51:09|0.02009258
23:51:09|0.02009258
23:51:10|0.02000365
23:51:12|0.02013075
23:51:13|0.02005133
23:51:15|0.02019
23:51:15|0.02019
23:51:16|0.02009262
23:51:17|0.02009277
23:51:18|0.0200928
23:51:19|0.02018999
23:51:20|0.020178
23:51:21|0.02010769
23:51:22|0.020178
23:51:23|0.02018233
23:51:24|0.02025299
23:51:25|0.020253
23:51:26|0.02018517
23:51:27|0.020253
23:51:28|0.02018529
23:51:29|0.02026273
23:51:31|0.02026272
23:51:32|0.02026272
23:51:33|0.02021109
23:51:35|0.0202089
23:51:35|0.0202089
23:51:36|0.0202089
23:51:38|0.02025533
23:51:39|0.02021109
23:51:40|0.02021109
23:51:41|0.02021191
23:51:42|0.02025805
23:51:43|0.02016513
23:51:44|0.02016513
23:51:45|0.02016513
23:51:46|0.02016513
23:51:47|0.02016512
23:51:48|0.02012441
23:51:49|0.02000001
23:51:50|0.02000001
23:51:51|0.02000001
23:51:52|0.02005
23:51:53|0.02001487
23:51:54|0.02001487
23:51:55|0.02001487
23:51:56|0.02005001
23:51:57|0.02005001
23:51:58|0.02005003
23:51:59|0.02005003
23:52:00|0.02002579
23:52:01|0.02007745
23:52:02|0.02007745
23:52:03|0.02007745
23:52:04|0.02007745
23:52:05|0.02007745
23:52:06|0.02002857
23:52:07|0.02007745
23:52:08|0.02001422
23:52:09|0.02001422
23:52:10|0.02001422
23:52:12|0.02007745
23:52:12|0.02007745
23:52:13|0.0201
23:52:14|0.02012209
23:52:15|0.02009251
23:52:16|0.02009251
23:52:17|0.02013883
23:52:18|0.02005615
23:52:19|0.02005615
23:52:20|0.02005615
23:52:21|0.02005615
23:52:22|0.02013882
23:52:23|0.02010195
23:52:24|0.02010195
23:52:25|0.02010195
23:52:26|0.0201
23:52:27|0.02005001
23:52:28|0.02005003
23:52:29|0.02005003
23:52:30|0.02005003
23:52:32|0.02005003
23:52:34|0.02007033
23:52:35|0.02006994
23:52:37|0.02006994
23:52:37|0.02006994
23:52:38|0.02006994
23:52:39|0.02005
23:52:40|0.02005
23:52:41|0.0200629
23:52:42|0.0200629
23:52:43|0.0200629
23:52:44|0.0200629
23:52:45|0.02003845
23:52:46|0.02003845
23:52:47|0.02009998
23:52:49|0.02000002
23:52:50|0.02000002
23:52:51|0.02006994
23:52:52|0.02006994
23:52:52|0.02006994
23:52:55|0.02009259
23:52:55|0.0201
23:52:56|0.0201
23:52:58|0.0201
23:52:58|0.02000648
23:52:59|0.02000651
23:53:00|0.0201
23:53:01|0.02010182
23:53:02|0.02010182
23:53:03|0.02010182
23:53:04|0.02010182
23:53:05|0.02010182
23:53:06|0.02010182
23:53:07|0.02010182
23:53:09|0.02005
23:53:09|0.02005
23:53:11|0.02009691
23:53:11|0.0200969
23:53:13|0.0200969
23:53:13|0.02009985
23:53:14|0.02009985
23:53:15|0.02009985
23:53:16|0.02009985
23:53:17|0.02009985
23:53:18|0.02004631
23:53:20|0.02004631
23:53:21|0.02004631
23:53:21|0.02004772
23:53:23|0.02004772
23:53:24|0.02004772
23:53:25|0.02009998
23:53:26|0.02009985
23:53:27|0.02009985
23:53:28|0.02009985
23:53:29|0.02004727
23:53:29|0.02004727
23:53:31|0.02004727
23:53:32|0.02004727
23:53:32|0.02004727
23:53:35|0.02004727
23:53:36|0.02006716
23:53:37|0.02006716
23:53:39|0.02006717
23:53:40|0.02006717
23:53:40|0.02006717
23:53:42|0.02006717
23:53:43|0.02006717
23:53:44|0.02006717
23:53:44|0.02006717
23:53:46|0.02006284
23:53:47|0.02009985
23:53:48|0.02009985
23:53:48|0.02006758
23:53:50|0.02006758
23:53:50|0.02006758
23:53:52|0.0200709
23:53:52|0.0200709
23:53:53|0.0200709
23:53:55|0.02010182
23:53:56|0.02010182
23:53:56|0.02007365
23:53:58|0.02011
23:53:59|0.02007326
23:54:00|0.02007326
23:54:01|0.02007326
23:54:02|0.02007326
23:54:03|0.02007326
23:54:04|0.02007326
23:54:05|0.02008208
23:54:06|0.02008208
23:54:07|0.02008208
23:54:08|0.02008208
23:54:09|0.02008208
23:54:10|0.02012643
23:54:11|0.02012643
23:54:12|0.02012643
23:54:13|0.02012723
23:54:14|0.02009872
23:54:15|0.02007326
23:54:16|0.02007326
23:54:17|0.0200966
23:54:18|0.02009627
23:54:19|0.02007326
23:54:20|0.02007326
23:54:21|0.02007326
23:54:22|0.02007326
23:54:23|0.02007326
23:54:25|0.02010078
23:54:25|0.02009389
23:54:27|0.02009389
23:54:27|0.02009389
23:54:28|0.02009892
23:54:29|0.02009892
23:54:30|0.02009892
23:54:31|0.02009892
23:54:33|0.02009892
23:54:34|0.02009389
23:54:36|0.02009389
23:54:37|0.02009389
23:54:38|0.02009963
23:54:40|0.02009963
23:54:41|0.02009963
23:54:41|0.02009963
23:54:43|0.02007751
23:54:44|0.02007336
23:54:45|0.02007336
23:54:46|0.02009892
23:54:46|0.02009892
23:54:48|0.02009892
23:54:49|0.02007336
23:54:50|0.02007336
23:54:51|0.02007336
23:54:51|0.02007336
23:54:53|0.02007473
23:54:54|0.02007473
23:54:55|0.02007473
23:54:56|0.02013346
23:54:57|0.02013346
23:54:57|0.02013883
23:54:59|0.02011864
23:55:00|0.02011864
23:55:01|0.02011864
23:55:02|0.02011864
23:55:03|0.02011864
23:55:04|0.02011864
23:55:05|0.02011864
23:55:06|0.02011864
23:55:07|0.02011864
23:55:08|0.02011864
23:55:09|0.02008398
23:55:10|0.02008398
23:55:11|0.02008398
23:55:12|0.02013038
23:55:12|0.02013888
23:55:13|0.02018518
23:55:15|0.02018518
23:55:16|0.0200946
23:55:17|0.0200946
23:55:18|0.02021858
23:55:18|0.02013104
23:55:20|0.02013104
23:55:21|0.02018518
23:55:22|0.02016551
23:55:23|0.02016551
23:55:24|0.02022614
23:55:25|0.02022614
23:55:26|0.02021855
23:55:27|0.02021856
23:55:28|0.02021858
23:55:29|0.02017187
23:55:30|0.02017189
23:55:31|0.02017189
23:55:32|0.02017756
23:55:33|0.02026273
23:55:34|0.02026273
23:55:36|0.02026273
23:55:37|0.02026273
23:55:38|0.0202627
23:55:39|0.0202627
23:55:40|0.02027365
23:55:41|0.0203
23:55:42|0.02024495
23:55:44|0.02030499
23:55:44|0.02025488
23:55:45|0.02025488
23:55:46|0.02025488
23:55:47|0.02025488
23:55:49|0.02025509
23:55:50|0.0202551
23:55:51|0.0202551
23:55:52|0.0202551
23:55:53|0.02025107
23:55:54|0.02025107
23:55:55|0.02025107
23:55:56|0.02025107
23:55:57|0.02025107
23:55:58|0.02025107
23:55:58|0.02026642
23:56:00|0.02021861
23:56:01|0.02021861
23:56:01|0.02021861
23:56:03|0.02025107
23:56:04|0.02025107
23:56:04|0.02025107
23:56:06|0.02025107
23:56:07|0.0202191
23:56:08|0.0202191
23:56:09|0.02021858
23:56:10|0.02021861
23:56:11|0.02021861
23:56:12|0.02021861
23:56:13|0.02021861
23:56:14|0.02021861
23:56:14|0.02021861
23:56:16|0.02021858
23:56:17|0.02015578
23:56:18|0.02016022
23:56:18|0.02015577
23:56:20|0.02015577
23:56:21|0.02021288
23:56:22|0.02015578
23:56:23|0.02015578
23:56:24|0.02019672
23:56:24|0.02019305
23:56:26|0.02019305
23:56:27|0.02019305
23:56:28|0.02015576
23:56:29|0.02015
23:56:30|0.0201
23:56:30|0.0201
23:56:32|0.02016945
23:56:33|0.02013921
23:56:34|0.02013921
23:56:35|0.02013921
23:56:37|0.02013921
23:56:38|0.02007326
23:56:39|0.02014163
23:56:40|0.02014162
23:56:42|0.02014162
23:56:42|0.02013814
23:56:44|0.0200865
23:56:45|0.0200865
23:56:46|0.0200865
23:56:47|0.0200865
23:56:48|0.02007326
23:56:49|0.0200682
23:56:50|0.0200682
23:56:51|0.02007326
23:56:52|0.02007326
23:56:53|0.02007326
23:56:54|0.02007141
23:56:55|0.02007141
23:56:56|0.02007141
23:56:57|0.02007141
23:56:58|0.02007141
23:56:59|0.02006821
23:57:00|0.02011755
23:57:01|0.02007614
23:57:02|0.02006822
23:57:03|0.02006822
23:57:04|0.0200682
23:57:05|0.0200682
23:57:06|0.0200682
23:57:07|0.02006821
23:57:08|0.02006821
23:57:09|0.02006821
23:57:10|0.02006822
23:57:11|0.02006822
23:57:12|0.02006822
23:57:13|0.02006822
23:57:14|0.0200682
23:57:15|0.0200682
23:57:16|0.02006822
23:57:18|0.02006822
23:57:18|0.0200682
23:57:19|0.0200682
23:57:21|0.02012213
23:57:22|0.02012213
23:57:23|0.02013888
23:57:24|0.02015
23:57:25|0.02015
23:57:26|0.02015
23:57:27|0.02015
23:57:28|0.02015
23:57:29|0.02011662
23:57:30|0.02011662
23:57:31|0.02011662
23:57:32|0.02016529
23:57:33|0.02016529
23:57:34|0.02016529
23:57:35|0.02016529
23:57:36|0.02016529
23:57:37|0.02016529
23:57:38|0.0201096
23:57:40|0.0201096
23:57:42|0.0201096
23:57:43|0.0201096
23:57:43|0.0201096
23:57:45|0.0201096
23:57:46|0.0201096
23:57:46|0.0201096
23:57:47|0.0201096
23:57:49|0.0201096
23:57:49|0.0201096
23:57:51|0.0201096
23:57:52|0.0201096
23:57:53|0.0201096
23:57:54|0.0201096
23:57:55|0.0201096
23:57:56|0.0201096
23:57:57|0.02015213
23:57:58|0.02012213
23:57:59|0.02011544
23:58:00|0.02011544
23:58:01|0.02011544
23:58:02|0.02011544
23:58:03|0.02019931
23:58:04|0.02019931
23:58:05|0.02019931
23:58:06|0.02019931
23:58:07|0.0202499
23:58:08|0.0202499
23:58:09|0.02015302
23:58:10|0.02015302
23:58:11|0.02015302
23:58:12|0.02015635
23:58:13|0.02015635
23:58:14|0.02015635
23:58:15|0.02015635
23:58:16|0.02021716
23:58:17|0.02021716
23:58:18|0.02023147
23:58:19|0.0201531
23:58:20|0.02021716
23:58:21|0.02015753
23:58:22|0.02021946
23:58:23|0.02021946
23:58:24|0.02021946
23:58:25|0.02015753
23:58:26|0.02015753
23:58:27|0.02021943
23:58:28|0.02021943
23:58:29|0.02015752
23:58:30|0.02015752
23:58:31|0.02015752
23:58:32|0.02015752
23:58:33|0.02015752
23:58:34|0.02015752
23:58:35|0.02015752
23:58:36|0.02015752
23:58:37|0.02015752
23:58:39|0.02016243
23:58:40|0.02016243
23:58:41|0.02016243
23:58:42|0.02016243
23:58:43|0.02016243
23:58:44|0.02015
23:58:45|0.02015
23:58:46|0.02015
23:58:47|0.02015
23:58:48|0.02015
23:58:49|0.02011352
23:58:50|0.02011354
23:58:51|0.02011354
23:58:52|0.02011354
23:58:53|0.02011354
23:58:54|0.02011354
23:58:55|0.02011354
23:58:56|0.0201191
23:58:57|0.0201191
23:58:58|0.0201191
23:58:59|0.02011387
23:59:00|0.02011387
23:59:02|0.02017468
23:59:02|0.0201164
23:59:05|0.02012116
23:59:05|0.02011357
23:59:06|0.02011357
23:59:07|0.02015
23:59:08|0.02015
23:59:09|0.02012117
23:59:10|0.02012117
23:59:11|0.02012117
23:59:12|0.02015
23:59:13|0.02015
23:59:14|0.02015
23:59:15|0.02015
23:59:16|0.02015
23:59:17|0.02015
23:59:18|0.02015
23:59:19|0.02012117
23:59:20|0.02012117
23:59:21|0.02015
23:59:22|0.02015041
23:59:23|0.02013558
23:59:24|0.0200895
23:59:25|0.02002539
23:59:26|0.02002539
23:59:27|0.02002539
23:59:28|0.02002539
23:59:29|0.02002538
23:59:30|0.02
23:59:31|0.02002468
23:59:32|0.02
23:59:33|0.02
23:59:34|0.02
23:59:35|0.02
23:59:36|0.02
23:59:37|0.02004437
23:59:39|0.02
23:59:40|0.02
23:59:41|0.02003905
23:59:43|0.02002761
23:59:43|0.02003638
23:59:44|0.0200005
23:59:46|0.0200005
23:59:48|0.02000061
23:59:48|0.02000061
23:59:49|0.02000057
23:59:50|0.020064
23:59:51|0.02003905
23:59:52|0.02014997
23:59:53|0.02014997
23:59:54|0.02014997
23:59:55|0.02014997
23:59:56|0.02014997
23:59:57|0.02014993
23:59:58|0.02014991
23:59:59|0.02009259