00:00:01|0.01058222
00:00:01|0.0106
00:00:03|0.0106
00:00:04|0.0106
00:00:05|0.01057816
00:00:06|0.01057816
00:00:07|0.01057646
00:00:08|0.01057647
00:00:09|0.01057647
00:00:10|0.01057647
00:00:11|0.01061815
00:00:12|0.01057674
00:00:12|0.0106189
00:00:14|0.0106166
00:00:15|0.0106166
00:00:15|0.0106166
00:00:17|0.01057816
00:00:18|0.01057816
00:00:18|0.0105618
00:00:20|0.0105618
00:00:21|0.0105618
00:00:22|0.0105618
00:00:23|0.01060667
00:00:24|0.01060667
00:00:26|0.01056303
00:00:26|0.01056303
00:00:27|0.01060656
00:00:28|0.01062181
00:00:29|0.01062931
00:00:30|0.01061441
00:00:31|0.01062181
00:00:32|0.01062181
00:00:34|0.01062181
00:00:34|0.01062181
00:00:36|0.01065306
00:00:37|0.01067287
00:00:38|0.01067287
00:00:39|0.01065307
00:00:39|0.01065307
00:00:41|0.01065307
00:00:42|0.01065307
00:00:42|0.01067899
00:00:44|0.01067899
00:00:45|0.01068
00:00:46|0.01065307
00:00:48|0.01067908
00:00:48|0.01067908
00:00:49|0.01067908
00:00:50|0.01067908
00:00:51|0.01067908
00:00:52|0.01067908
00:00:53|0.01067908
00:00:54|0.01068
00:00:56|0.01067908
00:00:56|0.01067908
00:00:57|0.01067908
00:00:58|0.01067908
00:00:59|0.01067908
00:01:00|0.01067908
00:01:01|0.01069276
00:01:02|0.01067908
00:01:03|0.01067908
00:01:04|0.01069346
00:01:06|0.01069346
00:01:06|0.01069999
00:01:07|0.01069999
00:01:08|0.01069995
00:01:09|0.01069999
00:01:10|0.01069999
00:01:11|0.01069999
00:01:12|0.01069999
00:01:14|0.0107
00:01:15|0.0107
00:01:16|0.01069999
00:01:16|0.0107
00:01:17|0.01069999
00:01:19|0.0107
00:01:19|0.01069999
00:01:21|0.01069999
00:01:22|0.01069999
00:01:22|0.01069999
00:01:24|0.0107
00:01:24|0.01069999
00:01:26|0.01069995
00:01:26|0.01069996
00:01:28|0.01069999
00:01:29|0.01069995
00:01:30|0.01069995
00:01:31|0.01068
00:01:32|0.01069769
00:01:33|0.01064661
00:01:34|0.01063833
00:01:34|0.01063833
00:01:35|0.01068711
00:01:38|0.01065427
00:01:39|0.01068711
00:01:41|0.01068711
00:01:42|0.01069351
00:01:43|0.01073351
00:01:44|0.01071212
00:01:46|0.01071212
00:01:46|0.01071212
00:01:48|0.01074552
00:01:50|0.01071212
00:01:50|0.01074261
00:01:51|0.01070915
00:01:52|0.01070915
00:01:53|0.0107024
00:01:54|0.01074261
00:01:55|0.01074261
00:01:56|0.01071113
00:01:57|0.01071113
00:01:58|0.01071019
00:01:59|0.01075424
00:02:00|0.01075424
00:02:01|0.01070916
00:02:02|0.01070916
00:02:04|0.01075454
00:02:05|0.01075454
00:02:06|0.01075454
00:02:07|0.01075454
00:02:08|0.01070916
00:02:09|0.01070916
00:02:10|0.01075422
00:02:11|0.01075422
00:02:12|0.01075422
00:02:13|0.01075423
00:02:14|0.01070924
00:02:15|0.01070927
00:02:16|0.01070928
00:02:17|0.01075422
00:02:18|0.01075422
00:02:19|0.01075422
00:02:20|0.01075423
00:02:21|0.01075423
00:02:22|0.01075423
00:02:23|0.01075428
00:02:24|0.01075432
00:02:25|0.01075441
00:02:26|0.01075443
00:02:27|0.01085
00:02:27|0.01080423
00:02:29|0.01080426
00:02:30|0.01080428
00:02:31|0.01084988
00:02:31|0.01080431
00:02:33|0.01080432
00:02:33|0.01080435
00:02:35|0.01080435
00:02:35|0.01080435
00:02:37|0.0108498
00:02:39|0.0108498
00:02:40|0.0108498
00:02:41|0.01085499
00:02:41|0.0108593
00:02:43|0.01085499
00:02:44|0.01085927
00:02:45|0.01085499
00:02:46|0.01085499
00:02:47|0.01085499
00:02:48|0.010811
00:02:49|0.01080487
00:02:51|0.01080588
00:02:52|0.01080588
00:02:52|0.01080588
00:02:54|0.01080591
00:02:55|0.01086318
00:02:55|0.01086163
00:02:57|0.01087097
00:02:57|0.01089
00:02:59|0.01092027
00:03:00|0.01090332
00:03:01|0.01090336
00:03:02|0.01090337
00:03:03|0.01092999
00:03:04|0.01090345
00:03:05|0.01090347
00:03:06|0.01090358
00:03:07|0.01090363
00:03:08|0.01090366
00:03:09|0.01095883
00:03:10|0.0109037
00:03:11|0.0109033
00:03:12|0.01088571
00:03:13|0.0109033
00:03:14|0.01087526
00:03:15|0.01094409
00:03:16|0.01087561
00:03:17|0.01094269
00:03:18|0.01094269
00:03:19|0.01093932
00:03:20|0.01087547
00:03:21|0.01095853
00:03:22|0.01087627
00:03:23|0.01095644
00:03:24|0.0108858
00:03:25|0.01088611
00:03:26|0.01095856
00:03:27|0.01094973
00:03:28|0.01095
00:03:29|0.01094991
00:03:30|0.01094991
00:03:31|0.0109497
00:03:32|0.01088932
00:03:33|0.01088934
00:03:34|0.01088823
00:03:35|0.01088823
00:03:36|0.01094867
00:03:37|0.01088597
00:03:38|0.0108861
00:03:39|0.01088597
00:03:41|0.01094695
00:03:42|0.0108862
00:03:43|0.0108862
00:03:44|0.0108862
00:03:46|0.0108862
00:03:46|0.0108862
00:03:47|0.0109459
00:03:48|0.01094583
00:03:49|0.0108862
00:03:50|0.0108862
00:03:51|0.0108862
00:03:53|0.01088952
00:03:54|0.01091997
00:03:55|0.01091997
00:03:56|0.01088952
00:03:57|0.01088952
00:03:58|0.01088952
00:03:59|0.01091991
00:04:00|0.01091991
00:04:01|0.01088952
00:04:02|0.01091991
00:04:03|0.01091991
00:04:04|0.01091991
00:04:05|0.01088953
00:04:06|0.01088952
00:04:07|0.01088952
00:04:08|0.01088952
00:04:09|0.01088952
00:04:10|0.01088952
00:04:11|0.01088952
00:04:12|0.01088952
00:04:13|0.01088952
00:04:14|0.01088952
00:04:15|0.0108862
00:04:16|0.01091991
00:04:17|0.01091991
00:04:18|0.01091991
00:04:19|0.01091599
00:04:20|0.01091599
00:04:21|0.01091599
00:04:22|0.01091599
00:04:23|0.01092144
00:04:24|0.01091599
00:04:26|0.010916
00:04:27|0.010916
00:04:27|0.01089
00:04:29|0.01089
00:04:29|0.01089
00:04:30|0.01089
00:04:31|0.01089
00:04:32|0.01091593
00:04:34|0.01087539
00:04:34|0.01086677
00:04:36|0.01086688
00:04:36|0.01086688
00:04:37|0.01086319
00:04:38|0.01089997
00:04:40|0.01089997
00:04:42|0.01089997
00:04:43|0.01086319
00:04:44|0.01086319
00:04:45|0.01082969
00:04:46|0.01089109
00:04:47|0.01089109
00:04:48|0.01084731
00:04:49|0.01084731
00:04:50|0.01084731
00:04:51|0.01084731
00:04:52|0.01084731
00:04:53|0.01084731
00:04:55|0.01084731
00:04:56|0.01084
00:04:57|0.01084
00:04:58|0.01084
00:04:58|0.01084
00:04:59|0.01084
00:05:00|0.01084
00:05:02|0.01084
00:05:03|0.01083997
00:05:03|0.01081691
00:05:04|0.01084
00:05:05|0.01081691
00:05:06|0.01083997
00:05:08|0.01083997
00:05:08|0.01081691
00:05:09|0.0108
00:05:11|0.01083984
00:05:11|0.01083984
00:05:13|0.01081593
00:05:14|0.01081593
00:05:15|0.01081592
00:05:16|0.01081592
00:05:17|0.01081592
00:05:18|0.0108
00:05:19|0.01081592
00:05:20|0.01081592
00:05:20|0.0108
00:05:22|0.01083938
00:05:23|0.01083938
00:05:24|0.01083938
00:05:25|0.01083938
00:05:26|0.01081593
00:05:27|0.01081593
00:05:28|0.01081593
00:05:29|0.01077551
00:05:30|0.01077989
00:05:31|0.01075645
00:05:32|0.01075645
00:05:33|0.0106701
00:05:34|0.0107
00:05:35|0.01073689
00:05:36|0.01073689
00:05:37|0.01073689
00:05:38|0.01067082
00:05:39|0.01067082
00:05:40|0.01073784
00:05:42|0.01073921
00:05:43|0.01073921
00:05:44|0.01071602
00:05:45|0.01071602
00:05:47|0.01071602
00:05:48|0.01067438
00:05:49|0.01071234
00:05:51|0.01067437
00:05:51|0.0106742
00:05:52|0.01067419
00:05:53|0.01067419
00:05:54|0.01067081
00:05:55|0.01067081
00:05:56|0.01067081
00:05:57|0.01067081
00:05:58|0.01067081
00:05:59|0.01067081
00:06:00|0.01067078
00:06:01|0.0106
00:06:03|0.01061224
00:06:04|0.01061224
00:06:05|0.01061224
00:06:06|0.01061224
00:06:07|0.01065881
00:06:08|0.01059867
00:06:09|0.01061224
00:06:10|0.01061224
00:06:11|0.01059867
00:06:12|0.01065586
00:06:13|0.01065586
00:06:14|0.01061224
00:06:15|0.01061224
00:06:16|0.01061224
00:06:17|0.01061224
00:06:18|0.01061224
00:06:19|0.01061225
00:06:20|0.01061225
00:06:21|0.01061225
00:06:22|0.01065881
00:06:23|0.01061231
00:06:24|0.01061231
00:06:25|0.01061236
00:06:26|0.01065881
00:06:27|0.01065881
00:06:28|0.01061246
00:06:29|0.01061246
00:06:30|0.01061259
00:06:31|0.01061259
00:06:32|0.01061274
00:06:33|0.01061274
00:06:34|0.01061274
00:06:35|0.01061274
00:06:36|0.01061274
00:06:37|0.01061274
00:06:38|0.01061274
00:06:39|0.01061274
00:06:40|0.01061316
00:06:42|0.01061316
00:06:43|0.01061316
00:06:44|0.01066164
00:06:45|0.01066164
00:06:46|0.01061273
00:06:47|0.01059671
00:06:48|0.0105967
00:06:50|0.01059374
00:06:50|0.01065412
00:06:51|0.01059183
00:06:52|0.01064374
00:06:54|0.01064371
00:06:55|0.01059186
00:06:56|0.01059186
00:06:57|0.01059186
00:06:58|0.01059186
00:06:59|0.01059375
00:07:00|0.01059375
00:07:01|0.01064363
00:07:02|0.01064363
00:07:03|0.01064363
00:07:04|0.01064363
00:07:06|0.01064358
00:07:06|0.01064358
00:07:08|0.01064358
00:07:09|0.01064358
00:07:10|0.01064358
00:07:11|0.01064358
00:07:12|0.01064358
00:07:13|0.01064358
00:07:14|0.01066103
00:07:15|0.01059446
00:07:16|0.01059446
00:07:17|0.01059446
00:07:18|0.01059446
00:07:19|0.01053733
00:07:20|0.01053733
00:07:21|0.01060633
00:07:22|0.01060633
00:07:23|0.01060633
00:07:24|0.01060586
00:07:25|0.01060586
00:07:26|0.01055993
00:07:27|0.01055982
00:07:28|0.01055982
00:07:29|0.0105374
00:07:30|0.01055982
00:07:31|0.01055982
00:07:32|0.01055982
00:07:33|0.01055994
00:07:34|0.01059584
00:07:35|0.01060542
00:07:36|0.01060542
00:07:37|0.01061049
00:07:38|0.01061049
00:07:39|0.01061049
00:07:40|0.01061049
00:07:41|0.01061049
00:07:42|0.01061049
00:07:44|0.01059582
00:07:45|0.01059582
00:07:46|0.01059581
00:07:47|0.01059581
00:07:49|0.01059578
00:07:50|0.01054678
00:07:51|0.01054678
00:07:52|0.01054678
00:07:53|0.01054678
00:07:54|0.01054678
00:07:54|0.01059579
00:07:56|0.01058949
00:07:57|0.01058949
00:07:58|0.01058949
00:07:58|0.01059419
00:08:00|0.01059419
00:08:00|0.01059419
00:08:02|0.01059419
00:08:03|0.01059419
00:08:04|0.01059419
00:08:05|0.01059419
00:08:06|0.01058852
00:08:07|0.01058852
00:08:08|0.01058852
00:08:09|0.01058852
00:08:10|0.01058852
00:08:11|0.01058728
00:08:12|0.01058728
00:08:13|0.01058728
00:08:14|0.01057926
00:08:15|0.01057926
00:08:16|0.01057926
00:08:17|0.01057926
00:08:18|0.01057697
00:08:19|0.01057697
00:08:21|0.01053061
00:08:21|0.0105352
00:08:22|0.0105352
00:08:23|0.0105
00:08:24|0.01049834
00:08:25|0.01046938
00:08:26|0.01049882
00:08:27|0.01049882
00:08:29|0.01049882
00:08:29|0.01049834
00:08:31|0.0104732
00:08:32|0.01050335
00:08:33|0.01050335
00:08:34|0.01050914
00:08:36|0.01049291
00:08:37|0.01049428
00:08:38|0.01049428
00:08:39|0.01049428
00:08:40|0.01045551
00:08:41|0.01045546
00:08:42|0.01045546
00:08:43|0.0104855
00:08:45|0.01045898
00:08:46|0.01049873
00:08:47|0.01042968
00:08:48|0.01045893
00:08:49|0.01045872
00:08:50|0.01045872
00:08:51|0.01045872
00:08:52|0.01048132
00:08:53|0.01043719
00:08:54|0.01014
00:08:55|0.01027467
00:08:56|0.01022564
00:08:57|0.01018812
00:08:58|0.01022362
00:08:59|0.01021303
00:09:00|0.01016073
00:09:01|0.01015831
00:09:02|0.01004211
00:09:03|0.01009439
00:09:04|0.01009846
00:09:05|0.01014891
00:09:06|0.01014143
00:09:07|0.01014891
00:09:08|0.01011012
00:09:09|0.01014891
00:09:10|0.01011403
00:09:11|0.01013907
00:09:12|0.01013893
00:09:13|0.01012867
00:09:14|0.01012867
00:09:15|0.01008738
00:09:16|0.01008738
00:09:17|0.01008775
00:09:18|0.01008775
00:09:19|0.01008775
00:09:20|0.0100927
00:09:21|0.01009905
00:09:22|0.01008739
00:09:23|0.0100927
00:09:24|0.01009399
00:09:25|0.0101214
00:09:26|0.0101214
00:09:27|0.0101214
00:09:28|0.0101214
00:09:29|0.0101214
00:09:30|0.0101214
00:09:31|0.01013476
00:09:32|0.01013476
00:09:33|0.01013476
00:09:34|0.01013476
00:09:35|0.0101583
00:09:36|0.01017035
00:09:37|0.01017035
00:09:38|0.01017035
00:09:39|0.01018467
00:09:40|0.0102
00:09:41|0.01020322
00:09:42|0.010207
00:09:43|0.01020443
00:09:44|0.01020447
00:09:46|0.01020447
00:09:47|0.01020796
00:09:47|0.01025536
00:09:48|0.01025536
00:09:50|0.01025536
00:09:52|0.01025536
00:09:53|0.01025536
00:09:54|0.01025536
00:09:54|0.01025536
00:09:55|0.01025536
00:09:57|0.01027941
00:09:58|0.01028571
00:09:58|0.01028571
00:10:00|0.01028687
00:10:01|0.01076715
00:10:03|0.0105923
00:10:03|0.01064136
00:10:04|0.0105453
00:10:06|0.01047106
00:10:07|0.01049
00:10:07|0.01051161
00:10:09|0.01051083
00:10:09|0.01054914
00:10:11|0.01048482
00:10:11|0.01053831
00:10:13|0.01049828
00:10:14|0.01049828
00:10:14|0.01049117
00:10:16|0.01052453
00:10:16|0.01048495
00:10:17|0.01048495
00:10:18|0.01049827
00:10:19|0.01049827
00:10:20|0.01044961
00:10:21|0.01044961
00:10:23|0.01048773
00:10:24|0.01048554
00:10:24|0.01048554
00:10:25|0.01044405
00:10:27|0.01048585
00:10:27|0.01044383
00:10:29|0.01043972
00:10:29|0.01043972
00:10:30|0.01043972
00:10:32|0.01043713
00:10:33|0.01043972
00:10:33|0.01044043
00:10:34|0.01044043
00:10:35|0.01044043
00:10:36|0.01044043
00:10:37|0.01044043
00:10:39|0.01045829
00:10:39|0.010462
00:10:40|0.01044383
00:10:41|0.01044383
00:10:42|0.01042579
00:10:43|0.01043694
00:10:44|0.01043694
00:10:46|0.01043694
00:10:47|0.01040816
00:10:49|0.01044383
00:10:50|0.01048378
00:10:51|0.01045262
00:10:52|0.01045262
00:10:53|0.01045262
00:10:54|0.01045262
00:10:55|0.0104872
00:10:55|0.0104872
00:10:57|0.0104872
00:10:58|0.0104872
00:10:59|0.0104872
00:11:00|0.0104526
00:11:01|0.01045614
00:11:02|0.01045614
00:11:03|0.01045614
00:11:04|0.01045614
00:11:05|0.01045614
00:11:06|0.01045614
00:11:07|0.01045614
00:11:08|0.01045614
00:11:09|0.01045614
00:11:10|0.01045614
00:11:11|0.01045614
00:11:12|0.01049121
00:11:13|0.01049121
00:11:14|0.01049121
00:11:15|0.01044383
00:11:16|0.01044383
00:11:17|0.01044383
00:11:18|0.01044383
00:11:20|0.01044383
00:11:21|0.01044383
00:11:21|0.01044383
00:11:23|0.01044383
00:11:23|0.01044383
00:11:24|0.01044383
00:11:25|0.01044383
00:11:27|0.01044383
00:11:27|0.01044383
00:11:28|0.01044383
00:11:30|0.01044383
00:11:31|0.01044383
00:11:31|0.01044383
00:11:32|0.01044383
00:11:33|0.01043219
00:11:34|0.01043219
00:11:36|0.01043219
00:11:37|0.01043219
00:11:38|0.01043249
00:11:39|0.01043249
00:11:40|0.01043249
00:11:41|0.01043249
00:11:42|0.01043249
00:11:43|0.01043249
00:11:44|0.01043249
00:11:45|0.010404
00:11:46|0.01041714
00:11:47|0.01039187
00:11:49|0.01036983
00:11:49|0.01035779
00:11:51|0.01035512
00:11:52|0.01035257
00:11:53|0.01037596
00:11:55|0.01037596
00:11:56|0.01037596
00:11:57|0.01035535
00:11:59|0.01036756
00:11:59|0.0103676
00:12:00|0.0103676
00:12:02|0.0103676
00:12:02|0.0103676
00:12:04|0.0103676
00:12:04|0.0103676
00:12:05|0.0103676
00:12:06|0.0103676
00:12:08|0.0103676
00:12:09|0.0103676
00:12:10|0.0103676
00:12:11|0.01036388
00:12:12|0.0103727
00:12:12|0.0103727
00:12:13|0.01043292
00:12:15|0.01043292
00:12:15|0.0104539
00:12:16|0.01048389
00:12:17|0.01047333
00:12:18|0.01047228
00:12:19|0.01047228
00:12:20|0.01047228
00:12:21|0.01047228
00:12:23|0.01047228
00:12:23|0.01047228
00:12:25|0.01047228
00:12:25|0.01047228
00:12:27|0.01042703
00:12:27|0.01047228
00:12:29|0.01045133
00:12:30|0.01045133
00:12:31|0.01045133
00:12:31|0.01045133
00:12:33|0.01045133
00:12:34|0.01045133
00:12:35|0.01045386
00:12:36|0.01045263
00:12:37|0.01045263
00:12:38|0.01045263
00:12:39|0.01045263
00:12:39|0.01045263
00:12:40|0.0104536
00:12:42|0.0104536
00:12:43|0.0104536
00:12:43|0.0104536
00:12:45|0.0104536
00:12:46|0.0104536
00:12:47|0.0104536
00:12:47|0.0104536
00:12:49|0.0104536
00:12:50|0.01046292
00:12:51|0.01046292
00:12:52|0.01046292
00:12:54|0.01046292
00:12:55|0.01046292
00:12:56|0.01046292
00:12:57|0.01046292
00:12:58|0.01046848
00:12:59|0.01046848
00:13:00|0.01046848
00:13:01|0.01046848
00:13:03|0.01046848
00:13:03|0.01046848
00:13:04|0.01046848
00:13:05|0.01046848
00:13:06|0.01046848
00:13:07|0.01046848
00:13:08|0.01046848
00:13:09|0.01046848
00:13:10|0.01046848
00:13:11|0.01046848
00:13:12|0.01046848
00:13:13|0.01046848
00:13:14|0.01046848
00:13:15|0.01046848
00:13:16|0.01046848
00:13:17|0.01046848
00:13:18|0.01046848
00:13:19|0.01046848
00:13:20|0.01046848
00:13:21|0.01046848
00:13:22|0.01046848
00:13:23|0.01046848
00:13:24|0.01052458
00:13:25|0.01052458
00:13:26|0.01052458
00:13:27|0.01052458
00:13:28|0.01052458
00:13:29|0.01052458
00:13:30|0.01052458
00:13:31|0.01052458
00:13:32|0.01052458
00:13:33|0.01052458
00:13:34|0.01052458
00:13:35|0.01047849
00:13:36|0.01047849
00:13:37|0.01047849
00:13:38|0.01047849
00:13:39|0.01047849
00:13:40|0.01047833
00:13:41|0.01047833
00:13:42|0.01047849
00:13:43|0.01047849
00:13:44|0.01047849
00:13:45|0.01047849
00:13:46|0.01047849
00:13:47|0.01047849
00:13:49|0.01047849
00:13:50|0.01047849
00:13:52|0.01052369
00:13:52|0.01052369
00:13:53|0.01046363
00:13:54|0.01046363
00:13:55|0.01046363
00:13:56|0.01046363
00:13:58|0.01046363
00:13:59|0.01046363
00:14:00|0.01046363
00:14:01|0.01046363
00:14:02|0.01046363
00:14:03|0.01046363
00:14:05|0.01046363
00:14:05|0.01046363
00:14:06|0.01046363
00:14:07|0.01046363
00:14:08|0.01046363
00:14:09|0.01046363
00:14:10|0.01046363
00:14:11|0.01046509
00:14:12|0.01046509
00:14:13|0.01046509
00:14:14|0.01046509
00:14:15|0.01046509
00:14:16|0.01046509
00:14:17|0.01046509
00:14:18|0.01046509
00:14:19|0.01046509
00:14:20|0.01046509
00:14:21|0.01046509
00:14:22|0.01046509
00:14:23|0.01046509
00:14:25|0.01046509
00:14:26|0.01046192
00:14:27|0.01046509
00:14:28|0.01046509
00:14:29|0.01046509
00:14:30|0.01045145
00:14:31|0.01045145
00:14:32|0.01045145
00:14:33|0.01045145
00:14:34|0.01045145
00:14:35|0.01045145
00:14:36|0.01045145
00:14:37|0.01045145
00:14:38|0.01045145
00:14:39|0.01045145
00:14:39|0.01045145
00:14:41|0.01045145
00:14:42|0.01045145
00:14:42|0.01045145
00:14:44|0.01045145
00:14:45|0.01045145
00:14:46|0.01045145
00:14:47|0.01045145
00:14:47|0.01045145
00:14:49|0.01045145
00:14:51|0.01045145
00:14:52|0.01044354
00:14:53|0.01044354
00:14:54|0.01044354
00:14:55|0.01044354
00:14:56|0.01044354
00:14:58|0.01044354
00:14:58|0.01044354
00:15:00|0.01044354
00:15:01|0.01043217
00:15:02|0.01043217
00:15:03|0.01043217
00:15:03|0.01043217
00:15:05|0.01043217
00:15:06|0.01043217
00:15:06|0.01043217
00:15:08|0.01043217
00:15:09|0.01043217
00:15:10|0.01043217
00:15:11|0.01043217
00:15:12|0.01043217
00:15:13|0.01043217
00:15:14|0.01043217
00:15:15|0.01043218
00:15:16|0.01043218
00:15:17|0.01043218
00:15:18|0.01043218
00:15:19|0.01043218
00:15:20|0.01043218
00:15:21|0.01043218
00:15:22|0.01043218
00:15:23|0.01043218
00:15:24|0.01045145
00:15:25|0.01043217
00:15:25|0.01043218
00:15:27|0.01043217
00:15:28|0.01043217
00:15:29|0.01042968
00:15:29|0.01042968
00:15:31|0.01042968
00:15:31|0.01042968
00:15:33|0.01042968
00:15:34|0.01043054
00:15:34|0.01043054
00:15:36|0.01043054
00:15:37|0.01043054
00:15:38|0.01043054
00:15:39|0.01043054
00:15:40|0.01043054
00:15:41|0.01043054
00:15:42|0.01043054
00:15:43|0.01043054
00:15:44|0.01042739
00:15:45|0.0104274
00:15:45|0.0104274
00:15:47|0.0104274
00:15:48|0.0104274
00:15:49|0.0104699
00:15:50|0.01046937
00:15:51|0.0104912
00:15:52|0.01049121
00:15:53|0.01052618
00:15:55|0.0105306
00:15:55|0.0105306
00:15:56|0.0105306
00:15:58|0.0105306
00:15:58|0.0105306
00:16:00|0.01047799
00:16:01|0.01047799
00:16:02|0.01047799
00:16:03|0.01047799
00:16:05|0.01047799
00:16:06|0.01047799
00:16:07|0.01047799
00:16:09|0.01047811
00:16:09|0.01047811
00:16:10|0.01047811
00:16:12|0.01053059
00:16:13|0.01053059
00:16:14|0.01053059
00:16:15|0.01053059
00:16:16|0.01053059
00:16:17|0.01053059
00:16:18|0.01047826
00:16:19|0.01047826
00:16:20|0.01047826
00:16:20|0.01047826
00:16:22|0.01053871
00:16:23|0.01048675
00:16:23|0.01054569
00:16:24|0.01054569
00:16:26|0.01054569
00:16:26|0.01054569
00:16:27|0.01054569
00:16:29|0.01054569
00:16:30|0.01054569
00:16:31|0.01048845
00:16:32|0.01048845
00:16:33|0.01048845
00:16:34|0.01048845
00:16:35|0.01048845
00:16:36|0.01048845
00:16:37|0.01054504
00:16:38|0.01054504
00:16:38|0.01054504
00:16:40|0.01054504
00:16:41|0.01054504
00:16:41|0.01054504
00:16:43|0.01054504
00:16:44|0.01054503
00:16:44|0.01054503
00:16:46|0.0105028
00:16:47|0.0105028
00:16:48|0.0105028
00:16:49|0.0105028
00:16:49|0.01054503
00:16:52|0.01054503
00:16:53|0.01049493
00:16:54|0.01049493
00:16:55|0.01049493
00:16:56|0.01049493
00:16:57|0.01049493
00:16:58|0.01049493
00:16:59|0.01049493
00:17:00|0.01050243
00:17:01|0.01050243
00:17:02|0.01050243
00:17:03|0.01050243
00:17:03|0.01050243
00:17:05|0.01050243
00:17:06|0.01050243
00:17:07|0.01050243
00:17:08|0.01050241
00:17:09|0.01049383
00:17:10|0.01049383
00:17:11|0.01049383
00:17:12|0.01054826
00:17:13|0.01054826
00:17:14|0.01054826
00:17:15|0.01054826
00:17:16|0.01049454
00:17:17|0.01049454
00:17:18|0.01049454
00:17:19|0.01049454
00:17:19|0.01049454
00:17:21|0.01049454
00:17:22|0.01049454
00:17:23|0.01049454
00:17:24|0.01049454
00:17:25|0.0105348
00:17:26|0.01051351
00:17:26|0.01051351
00:17:28|0.01051351
00:17:29|0.01051351
00:17:30|0.01051425
00:17:30|0.01051425
00:17:32|0.01056936
00:17:33|0.01056936
00:17:34|0.0105165
00:17:35|0.01051427
00:17:36|0.01051427
00:17:37|0.01051427
00:17:37|0.01051427
00:17:39|0.01051427
00:17:40|0.01051427
00:17:40|0.01051427
00:17:42|0.01051428
00:17:42|0.01051428
00:17:43|0.01053426
00:17:45|0.01053426
00:17:46|0.01053426
00:17:47|0.01053426
00:17:48|0.01053426
00:17:50|0.01053426
00:17:50|0.01053426
00:17:52|0.01053426
00:17:53|0.01053426
00:17:54|0.01053426
00:17:55|0.01053426
00:17:57|0.01053409
00:17:58|0.01053409
00:17:58|0.01053409
00:18:00|0.01053409
00:18:01|0.01053409
00:18:02|0.01053409
00:18:03|0.01052795
00:18:04|0.01052795
00:18:05|0.01052795
00:18:06|0.01050725
00:18:08|0.01050725
00:18:08|0.01050725
00:18:10|0.01050725
00:18:11|0.01049269
00:18:12|0.01046976
00:18:12|0.01049928
00:18:13|0.01046938
00:18:15|0.01046938
00:18:16|0.01045498
00:18:16|0.01045498
00:18:17|0.01047335
00:18:19|0.01047335
00:18:19|0.01047335
00:18:20|0.01043146
00:18:22|0.0104318
00:18:23|0.0104318
00:18:24|0.0104318
00:18:24|0.0104318
00:18:25|0.01042449
00:18:26|0.01042449
00:18:28|0.01044119
00:18:28|0.01043772
00:18:30|0.01043772
00:18:30|0.0104
00:18:31|0.01038978
00:18:32|0.01038978
00:18:34|0.01038978
00:18:35|0.01040794
00:18:35|0.01040475
00:18:36|0.01040475
00:18:37|0.01040475
00:18:38|0.01038978
00:18:39|0.01038978
00:18:41|0.01039536
00:18:42|0.01039536
00:18:42|0.01039536
00:18:44|0.01039089
00:18:45|0.01038956
00:18:46|0.01038956
00:18:46|0.01038929
00:18:47|0.01038929
00:18:48|0.01038929
00:18:49|0.01038929
00:18:50|0.01038929
00:18:51|0.01038929
00:18:53|0.010399
00:18:54|0.010399
00:18:55|0.010399
00:18:55|0.010399
00:18:57|0.010399
00:18:58|0.010399
00:18:59|0.010399
00:19:00|0.010399
00:19:02|0.01038376
00:19:02|0.01038376
00:19:03|0.01038376
00:19:04|0.01038376
00:19:06|0.01038376
00:19:08|0.01038376
00:19:08|0.01038376
00:19:09|0.01038376
00:19:10|0.01038376
00:19:11|0.01042989
00:19:12|0.01039067
00:19:13|0.01039067
00:19:14|0.01039067
00:19:15|0.01039067
00:19:16|0.01039067
00:19:17|0.01039067
00:19:18|0.01042054
00:19:20|0.01042054
00:19:22|0.01041795
00:19:22|0.01042054
00:19:23|0.01042054
00:19:24|0.01042054
00:19:25|0.01042054
00:19:26|0.01042054
00:19:27|0.01042054
00:19:28|0.01042054
00:19:29|0.01043499
00:19:30|0.01043499
00:19:31|0.01043499
00:19:33|0.01043499
00:19:34|0.01043499
00:19:35|0.0104322
00:19:36|0.010435
00:19:36|0.010435
00:19:38|0.010435
00:19:38|0.010435
00:19:40|0.010435
00:19:41|0.01039637
00:19:42|0.01039637
00:19:42|0.01039637
00:19:44|0.01039637
00:19:45|0.01039637
00:19:47|0.01042423
00:19:48|0.01042423
00:19:48|0.01042423
00:19:50|0.01042423
00:19:51|0.01042423
00:19:52|0.01042423
00:19:52|0.01042423
00:19:54|0.01042423
00:19:56|0.01042423
00:19:57|0.01042423
00:19:58|0.01042423
00:20:00|0.01042423
00:20:01|0.01042423
00:20:01|0.01042423
00:20:02|0.01042423
00:20:04|0.01042423
00:20:05|0.01041796
00:20:05|0.01041796
00:20:07|0.01041796
00:20:07|0.01041796
00:20:08|0.01041796
00:20:09|0.01041796
00:20:10|0.01041796
00:20:11|0.01041796
00:20:12|0.01041852
00:20:14|0.01041852
00:20:15|0.01041796
00:20:16|0.01041796
00:20:17|0.01041796
00:20:17|0.01041796
00:20:19|0.01041796
00:20:20|0.01041796
00:20:21|0.01041796
00:20:22|0.01041796
00:20:23|0.01042421
00:20:24|0.01042421
00:20:25|0.01042421
00:20:26|0.01042421
00:20:27|0.01042421
00:20:28|0.01042421
00:20:29|0.01042421
00:20:30|0.01042421
00:20:31|0.01042421
00:20:32|0.01042421
00:20:33|0.01042421
00:20:34|0.01042421
00:20:35|0.01042421
00:20:36|0.01042421
00:20:37|0.01042421
00:20:38|0.01042421
00:20:39|0.01042412
00:20:40|0.01042412
00:20:41|0.0104241
00:20:42|0.0104241
00:20:43|0.0104241
00:20:44|0.0104241
00:20:45|0.0104241
00:20:46|0.01039336
00:20:47|0.01039336
00:20:48|0.01037008
00:20:49|0.01039107
00:20:50|0.01035155
00:20:51|0.01035155
00:20:52|0.01035
00:20:53|0.01035
00:20:54|0.01035
00:20:56|0.01035
00:20:57|0.01035
00:20:58|0.01035
00:20:59|0.01035
00:21:01|0.01035
00:21:01|0.01035
00:21:03|0.01035
00:21:04|0.01035
00:21:05|0.01035
00:21:06|0.01035
00:21:07|0.01035
00:21:08|0.01035
00:21:09|0.01035
00:21:10|0.01035
00:21:12|0.01035001
00:21:12|0.01035001
00:21:13|0.01035001
00:21:14|0.01035001
00:21:15|0.01035001
00:21:16|0.0104
00:21:17|0.01035526
00:21:18|0.01035526
00:21:19|0.01035526
00:21:20|0.01035526
00:21:21|0.01035526
00:21:22|0.01035526
00:21:23|0.01035526
00:21:24|0.01035526
00:21:25|0.01035526
00:21:26|0.01035526
00:21:27|0.01035526
00:21:28|0.01035526
00:21:29|0.01035526
00:21:30|0.01035526
00:21:31|0.01035526
00:21:32|0.01035526
00:21:33|0.01035526
00:21:34|0.01038824
00:21:35|0.01038357
00:21:36|0.01038357
00:21:37|0.01035564
00:21:38|0.01035564
00:21:39|0.01035564
00:21:40|0.01035564
00:21:41|0.01035582
00:21:42|0.01035582
00:21:43|0.01035582
00:21:44|0.01035582
00:21:45|0.01035582
00:21:46|0.01035582
00:21:47|0.01035582
00:21:48|0.01035582
00:21:49|0.01035582
00:21:50|0.01035582
00:21:52|0.01039709
00:21:53|0.01039709
00:21:54|0.01039709
00:21:54|0.01039709
00:21:56|0.01039247
00:21:58|0.01039357
00:21:59|0.01039357
00:22:00|0.01039357
00:22:01|0.01039357
00:22:03|0.01039357
00:22:03|0.01039357
00:22:05|0.01039357
00:22:06|0.01039357
00:22:07|0.01039357
00:22:08|0.01039357
00:22:08|0.01039357
00:22:10|0.01039147
00:22:11|0.01039147
00:22:12|0.01039147
00:22:13|0.01039153
00:22:14|0.01039153
00:22:15|0.01039153
00:22:16|0.01039153
00:22:17|0.01039153
00:22:18|0.01039153
00:22:19|0.01039153
00:22:20|0.01039153
00:22:21|0.01039153
00:22:22|0.01039153
00:22:23|0.01039153
00:22:24|0.01039153
00:22:25|0.01039153
00:22:26|0.01039153
00:22:27|0.0103553
00:22:28|0.01039066
00:22:29|0.01039066
00:22:30|0.01039066
00:22:31|0.01039066
00:22:32|0.01039066
00:22:33|0.01039066
00:22:34|0.01039066
00:22:35|0.01039066
00:22:36|0.01039066
00:22:37|0.01039066
00:22:38|0.01039066
00:22:39|0.01039066
00:22:40|0.01035528
00:22:41|0.01037477
00:22:42|0.01037477
00:22:43|0.01037477
00:22:44|0.01037477
00:22:45|0.01037477
00:22:46|0.01039217
00:22:47|0.01039217
00:22:48|0.01039217
00:22:49|0.01039217
00:22:50|0.01039217
00:22:51|0.01037439
00:22:52|0.01037439
00:22:53|0.01037439
00:22:54|0.01037439
00:22:56|0.01037439
00:22:57|0.01037439
00:22:59|0.01037439
00:23:00|0.01037439
00:23:01|0.01037439
00:23:02|0.01037439
00:23:03|0.01037439
00:23:04|0.01037439
00:23:05|0.01037439
00:23:06|0.01037439
00:23:07|0.01037439
00:23:08|0.01037439
00:23:09|0.01037439
00:23:09|0.01037337
00:23:11|0.01037337
00:23:12|0.01037337
00:23:13|0.01037337
00:23:13|0.01038222
00:23:15|0.01038222
00:23:16|0.01038222
00:23:17|0.01038222
00:23:18|0.01038222
00:23:19|0.01038222
00:23:20|0.01038222
00:23:21|0.01038222
00:23:21|0.01038222
00:23:23|0.01038222
00:23:24|0.01038222
00:23:25|0.01038222
00:23:26|0.01038222
00:23:26|0.01038222
00:23:28|0.01038215
00:23:29|0.01038215
00:23:30|0.01038215
00:23:31|0.01038215
00:23:32|0.01038215
00:23:33|0.01038215
00:23:34|0.01038215
00:23:35|0.01038215
00:23:36|0.01038215
00:23:37|0.01038215
00:23:38|0.01038215
00:23:39|0.01038215
00:23:40|0.01038215
00:23:40|0.01038215
00:23:42|0.01038215
00:23:43|0.01038215
00:23:44|0.01038215
00:23:45|0.01038215
00:23:46|0.01038215
00:23:47|0.01038215
00:23:48|0.01038215
00:23:48|0.01038215
00:23:50|0.01038215
00:23:51|0.01038215
00:23:52|0.01038215
00:23:53|0.01038215
00:23:54|0.01038215
00:23:55|0.01038215
00:23:56|0.01038215
00:23:56|0.01038215
00:23:59|0.01038215
00:23:59|0.01038215
00:24:01|0.01038215
00:24:02|0.01037936
00:24:03|0.01037923
00:24:04|0.01037923
00:24:05|0.01037923
00:24:06|0.01037923
00:24:07|0.01037923
00:24:09|0.01037923
00:24:10|0.01037923
00:24:11|0.01037923
00:24:12|0.01037923
00:24:12|0.01035033
00:24:13|0.01035033
00:24:15|0.01035033
00:24:16|0.01035033
00:24:16|0.01035033
00:24:17|0.01035033
00:24:19|0.01035033
00:24:19|0.01035033
00:24:20|0.01035032
00:24:21|0.01037016
00:24:23|0.01037016
00:24:24|0.01037016
00:24:24|0.01037333
00:24:25|0.01037333
00:24:27|0.01037333
00:24:28|0.01037333
00:24:29|0.01037333
00:24:29|0.01037333
00:24:31|0.01036903
00:24:32|0.01036903
00:24:32|0.01036903
00:24:33|0.01036804
00:24:34|0.01036804
00:24:35|0.01036804
00:24:36|0.01036804
00:24:37|0.01035002
00:24:39|0.01035002
00:24:40|0.01035969
00:24:40|0.01035001
00:24:41|0.01036464
00:24:42|0.01036464
00:24:44|0.01036464
00:24:44|0.01036462
00:24:45|0.01036462
00:24:46|0.01036462
00:24:47|0.01036462
00:24:49|0.01036462
00:24:49|0.01036462
00:24:50|0.01036462
00:24:52|0.01036462
00:24:52|0.01036462
00:24:53|0.01036462
00:24:54|0.01036462
00:24:55|0.01036462
00:24:57|0.01034693
00:24:57|0.01034693
00:24:59|0.0103607
00:25:00|0.0103607
00:25:02|0.0103607
00:25:03|0.0103607
00:25:04|0.0103607
00:25:06|0.0103607
00:25:07|0.0103607
00:25:08|0.0103607
00:25:09|0.0103607
00:25:10|0.0103607
00:25:11|0.01034873
00:25:12|0.01034873
00:25:13|0.01034873
00:25:14|0.01035205
00:25:15|0.01035203
00:25:16|0.01034873
00:25:17|0.01034873
00:25:18|0.01034873
00:25:19|0.01034873
00:25:20|0.01034873
00:25:21|0.01034873
00:25:21|0.01035997
00:25:23|0.01035997
00:25:24|0.01035997
00:25:25|0.01035997
00:25:26|0.01034999
00:25:27|0.01034999
00:25:28|0.01034999
00:25:29|0.01034998
00:25:30|0.01034998
00:25:31|0.01034998
00:25:32|0.01034998
00:25:33|0.01034998
00:25:33|0.01034998
00:25:35|0.01033341
00:25:35|0.01033341
00:25:37|0.01034992
00:25:38|0.01033219
00:25:39|0.01033219
00:25:39|0.01033219
00:25:41|0.01033219
00:25:42|0.01034899
00:25:42|0.01034899
00:25:43|0.01034899
00:25:45|0.01034899
00:25:46|0.01034899
00:25:47|0.01034899
00:25:48|0.01034899
00:25:49|0.01034899
00:25:50|0.01034899
00:25:51|0.01034899
00:25:52|0.01034899
00:25:53|0.01034899
00:25:53|0.01034899
00:25:55|0.01034899
00:25:56|0.01034496
00:25:57|0.01034496
00:25:58|0.01034496
00:25:59|0.01034496
00:26:00|0.01035017
00:26:02|0.01034815
00:26:04|0.01036768
00:26:05|0.01036768
00:26:06|0.01038175
00:26:08|0.01038175
00:26:09|0.01038175
00:26:10|0.01038175
00:26:11|0.01038175
00:26:12|0.01038175
00:26:13|0.01038175
00:26:14|0.01036709
00:26:15|0.01036709
00:26:16|0.01036709
00:26:17|0.01036709
00:26:18|0.01036709
00:26:19|0.01036709
00:26:20|0.01036709
00:26:21|0.01036709
00:26:22|0.01036709
00:26:22|0.01036768
00:26:24|0.01036768
00:26:25|0.01036768
00:26:26|0.01036028
00:26:27|0.01036028
00:26:28|0.01036028
00:26:29|0.01036028
00:26:30|0.01036028
00:26:31|0.01036028
00:26:32|0.01036028
00:26:33|0.01036028
00:26:34|0.01036028
00:26:35|0.01036028
00:26:36|0.01036028
00:26:37|0.01036028
00:26:38|0.01037419
00:26:39|0.01037419
00:26:40|0.01037419
00:26:41|0.01037419
00:26:42|0.01037419
00:26:43|0.01037419
00:26:44|0.01037419
00:26:45|0.01038222
00:26:46|0.01038222
00:26:47|0.01038222
00:26:48|0.01038222
00:26:49|0.01038222
00:26:50|0.01038222
00:26:51|0.01038222
00:26:52|0.01038222
00:26:53|0.01038222
00:26:54|0.01038222
00:26:55|0.01038222
00:26:56|0.01038222
00:26:57|0.01038222
00:26:58|0.01038222
00:26:59|0.01038222
00:27:00|0.01038222
00:27:02|0.01038222
00:27:03|0.01038222
00:27:04|0.01038222
00:27:05|0.01038222
00:27:07|0.01038222
00:27:07|0.01038222
00:27:08|0.0103436
00:27:09|0.0103436
00:27:10|0.01034505
00:27:11|0.01034505
00:27:12|0.01034505
00:27:13|0.01034505
00:27:14|0.01034505
00:27:15|0.01034505
00:27:16|0.01034505
00:27:17|0.01034505
00:27:18|0.01034505
00:27:19|0.01034505
00:27:20|0.01034505
00:27:21|0.01034505
00:27:22|0.01037838
00:27:23|0.01037838
00:27:24|0.01038154
00:27:25|0.01038154
00:27:26|0.01038154
00:27:27|0.01038154
00:27:29|0.01038154
00:27:30|0.01038154
00:27:31|0.01038154
00:27:32|0.01038154
00:27:33|0.01038154
00:27:34|0.01038154
00:27:35|0.01038154
00:27:35|0.01038154
00:27:37|0.01038154
00:27:38|0.01038154
00:27:39|0.01038154
00:27:40|0.01038154
00:27:41|0.010377
00:27:42|0.010377
00:27:43|0.010377
00:27:44|0.010377
00:27:45|0.010377
00:27:46|0.010377
00:27:47|0.010377
00:27:48|0.010377
00:27:49|0.010377
00:27:50|0.010377
00:27:51|0.010377
00:27:52|0.010377
00:27:53|0.010377
00:27:54|0.010377
00:27:55|0.010377
00:27:56|0.010377
00:27:57|0.010377
00:27:58|0.010377
00:27:59|0.010377
00:28:00|0.010377
00:28:00|0.010377
00:28:02|0.010377
00:28:03|0.010377
00:28:05|0.010377
00:28:05|0.010377
00:28:07|0.010377
00:28:08|0.010377
00:28:09|0.010377
00:28:10|0.010377
00:28:11|0.010377
00:28:12|0.010377
00:28:13|0.010377
00:28:14|0.010377
00:28:15|0.010377
00:28:16|0.010377
00:28:17|0.010377
00:28:18|0.010377
00:28:19|0.010377
00:28:20|0.010377
00:28:21|0.010377
00:28:22|0.01038092
00:28:23|0.01038092
00:28:24|0.01038092
00:28:25|0.01038092
00:28:27|0.01038092
00:28:28|0.01038092
00:28:28|0.01038092
00:28:30|0.01038092
00:28:30|0.01038092
00:28:31|0.01038092
00:28:32|0.01038092
00:28:33|0.01038092
00:28:35|0.01038092
00:28:35|0.01038092
00:28:37|0.01038092
00:28:38|0.01038092
00:28:38|0.01038092
00:28:40|0.01038092
00:28:41|0.01038
00:28:41|0.01038
00:28:43|0.01038057
00:28:44|0.01038092
00:28:44|0.01038092
00:28:46|0.01038092
00:28:46|0.01038092
00:28:47|0.01038092
00:28:49|0.01038092
00:28:49|0.01038092
00:28:50|0.01038092
00:28:52|0.01038092
00:28:53|0.01038092
00:28:53|0.01038092
00:28:55|0.01038092
00:28:55|0.01038092
00:28:57|0.01038092
00:28:57|0.01038092
00:28:59|0.01038092
00:29:00|0.01038092
00:29:01|0.01038092
00:29:01|0.01038092
00:29:03|0.01038092
00:29:05|0.01038092
00:29:06|0.01038092
00:29:07|0.01038092
00:29:07|0.01038092
00:29:09|0.01038092
00:29:10|0.01038092
00:29:11|0.01038091
00:29:12|0.01038091
00:29:13|0.01038091
00:29:14|0.01038091
00:29:15|0.01038092
00:29:16|0.01038092
00:29:17|0.01038092
00:29:18|0.01038222
00:29:19|0.01038222
00:29:20|0.01038222
00:29:21|0.01038222
00:29:22|0.01038222
00:29:23|0.01038222
00:29:24|0.01038222
00:29:25|0.01038222
00:29:26|0.01038222
00:29:27|0.01039357
00:29:28|0.01039357
00:29:29|0.01039357
00:29:30|0.01040296
00:29:31|0.01040296
00:29:32|0.01040359
00:29:33|0.01042324
00:29:34|0.01041398
00:29:35|0.01041398
00:29:36|0.01041398
00:29:37|0.01041398
00:29:38|0.01042899
00:29:39|0.01042899
00:29:40|0.01042899
00:29:41|0.01044805
00:29:42|0.01044805
00:29:43|0.01044805
00:29:45|0.01041499
00:29:45|0.01044765
00:29:46|0.01051992
00:29:47|0.01044805
00:29:48|0.01045705
00:29:49|0.01047394
00:29:50|0.01046285
00:29:51|0.01046285
00:29:52|0.01047817
00:29:53|0.01052836
00:29:54|0.01049147
00:29:55|0.01049147
00:29:56|0.01051089
00:29:57|0.01051743
00:29:58|0.0105171
00:29:59|0.01051888
00:30:00|0.01051966
00:30:01|0.01051951
00:30:02|0.01051951
00:30:04|0.01051743
00:30:05|0.01051743
00:30:06|0.01053622
00:30:07|0.01051749
00:30:09|0.01051784
00:30:09|0.01053715
00:30:10|0.01053715
00:30:11|0.01053715
00:30:12|0.01053715
00:30:13|0.01053715
00:30:14|0.01054663
00:30:15|0.01052213
00:30:16|0.01052213
00:30:17|0.01054616
00:30:18|0.01054616
00:30:19|0.01054616
00:30:20|0.01054616
00:30:21|0.01054559
00:30:22|0.0105214
00:30:23|0.01051819
00:30:24|0.01051785
00:30:25|0.01052609
00:30:26|0.01053795
00:30:27|0.01053795
00:30:28|0.01053795
00:30:29|0.01054616
00:30:30|0.01052116
00:30:31|0.01052116
00:30:32|0.01052116
00:30:33|0.01054616
00:30:34|0.01054616
00:30:35|0.01052388
00:30:36|0.01052388
00:30:37|0.01054663
00:30:38|0.01054663
00:30:39|0.01054663
00:30:40|0.01054663
00:30:41|0.0105437
00:30:42|0.01051961
00:30:43|0.01051961
00:30:44|0.01051961
00:30:45|0.01051784
00:30:46|0.0104983
00:30:47|0.0104983
00:30:48|0.0104983
00:30:49|0.01052277
00:30:50|0.01052277
00:30:51|0.01052277
00:30:52|0.01052277
00:30:53|0.01050389
00:30:54|0.01049714
00:30:55|0.01049714
00:30:56|0.01049157
00:30:57|0.01049156
00:30:58|0.01046939
00:30:59|0.01046938
00:31:00|0.01049355
00:31:01|0.01049355
00:31:02|0.01049355
00:31:03|0.01049355
00:31:04|0.01049131
00:31:06|0.01049131
00:31:07|0.01049131
00:31:08|0.01049131
00:31:09|0.01049387
00:31:10|0.01049387
00:31:11|0.01049387
00:31:12|0.01049387
00:31:13|0.01049387
00:31:14|0.01049386
00:31:15|0.01049386
00:31:16|0.01046938
00:31:17|0.01049056
00:31:18|0.01049056
00:31:19|0.01049056
00:31:20|0.01049056
00:31:21|0.01048407
00:31:22|0.01048258
00:31:23|0.01048258
00:31:24|0.01048258
00:31:25|0.01047933
00:31:26|0.01047933
00:31:27|0.01047933
00:31:28|0.01047933
00:31:29|0.01047933
00:31:30|0.01047521
00:31:31|0.01046938
00:31:32|0.01046938
00:31:33|0.01046938
00:31:34|0.01047096
00:31:35|0.01047096
00:31:36|0.01047096
00:31:37|0.01047096
00:31:38|0.01046878
00:31:39|0.01046878
00:31:40|0.01046878
00:31:41|0.01047872
00:31:42|0.01047872
00:31:43|0.01047872
00:31:44|0.01047872
00:31:45|0.01047872
00:31:46|0.01049386
00:31:47|0.01049386
00:31:48|0.01049386
00:31:49|0.01049386
00:31:50|0.01049233
00:31:51|0.01049233
00:31:52|0.01050725
00:31:53|0.01050725
00:31:54|0.01052845
00:31:55|0.01052845
00:31:56|0.01052845
00:31:57|0.01052845
00:31:58|0.01052838
00:31:59|0.01049406
00:32:00|0.01049406
00:32:01|0.01049406
00:32:03|0.01049406
00:32:03|0.01049406
00:32:04|0.01049406
00:32:06|0.01049233
00:32:07|0.01049233
00:32:08|0.01049233
00:32:09|0.01049327
00:32:10|0.01049327
00:32:12|0.01049327
00:32:13|0.01049327
00:32:14|0.01049327
00:32:15|0.01049327
00:32:16|0.01049327
00:32:17|0.01049327
00:32:19|0.01052021
00:32:20|0.01052021
00:32:21|0.01052021
00:32:22|0.01052021
00:32:23|0.01052021
00:32:24|0.01052021
00:32:25|0.01052021
00:32:26|0.01052021
00:32:27|0.01052739
00:32:28|0.01052739
00:32:29|0.01052739
00:32:30|0.01052739
00:32:31|0.01052739
00:32:32|0.01052739
00:32:33|0.01052739
00:32:34|0.01052739
00:32:35|0.01052739
00:32:36|0.01052739
00:32:37|0.01052739
00:32:38|0.01052739
00:32:39|0.01052739
00:32:40|0.01052739
00:32:41|0.01052739
00:32:43|0.01051995
00:32:43|0.01051995
00:32:44|0.01051995
00:32:45|0.01051995
00:32:46|0.01051995
00:32:47|0.01051995
00:32:49|0.01051995
00:32:49|0.01051995
00:32:50|0.01051995
00:32:51|0.01051995
00:32:52|0.01051995
00:32:53|0.01051995
00:32:54|0.01051995
00:32:55|0.01051995
00:32:56|0.01051995
00:32:57|0.01051995
00:32:58|0.01051995
00:32:59|0.01051995
00:33:00|0.01051995
00:33:01|0.01051995
00:33:03|0.01051984
00:33:04|0.01051984
00:33:05|0.01051984
00:33:06|0.01051984
00:33:08|0.01051984
00:33:08|0.01051984
00:33:10|0.01051984
00:33:11|0.01051984
00:33:12|0.01051984
00:33:13|0.01051984
00:33:15|0.01051984
00:33:16|0.01051984
00:33:16|0.01051984
00:33:18|0.01051984
00:33:18|0.01051984
00:33:19|0.01051984
00:33:21|0.01051983
00:33:21|0.01051983
00:33:22|0.01051983
00:33:23|0.01051983
00:33:24|0.01051983
00:33:25|0.01051983
00:33:26|0.01051983
00:33:27|0.01051983
00:33:29|0.01051983
00:33:29|0.01051983
00:33:31|0.01051983
00:33:31|0.01051983
00:33:33|0.01051982
00:33:34|0.01051982
00:33:35|0.01051982
00:33:36|0.01051982
00:33:37|0.01049293
00:33:38|0.01049293
00:33:39|0.01049293
00:33:40|0.01049293
00:33:41|0.01049293
00:33:42|0.01049293
00:33:43|0.01049293
00:33:44|0.010501
00:33:45|0.010501
00:33:46|0.010501
00:33:47|0.010501
00:33:48|0.010501
00:33:49|0.010501
00:33:50|0.010501
00:33:51|0.010501
00:33:52|0.010501
00:33:53|0.01049293
00:33:54|0.01049293
00:33:55|0.01049293
00:33:56|0.01049293
00:33:57|0.01049293
00:33:58|0.01049293
00:33:59|0.01049837
00:34:00|0.01049836
00:34:01|0.01049836
00:34:02|0.01049836
00:34:03|0.01049836
00:34:04|0.01049836
00:34:05|0.01049836
00:34:06|0.01049836
00:34:07|0.01049836
00:34:09|0.01049836
00:34:11|0.01049836
00:34:12|0.0104694
00:34:12|0.0104694
00:34:14|0.01043651
00:34:15|0.01048528
00:34:16|0.01048528
00:34:17|0.01048528
00:34:18|0.01048528
00:34:18|0.01048528
00:34:19|0.01048528
00:34:21|0.01043935
00:34:23|0.01043935
00:34:23|0.01043935
00:34:24|0.01043935
00:34:25|0.01043935
00:34:27|0.01043935
00:34:28|0.01043982
00:34:29|0.01043982
00:34:30|0.01043982
00:34:31|0.01047827
00:34:31|0.01047827
00:34:32|0.01047827
00:34:33|0.01047827
00:34:34|0.01047827
00:34:36|0.01047827
00:34:37|0.01047827
00:34:37|0.01047827
00:34:38|0.01047827
00:34:40|0.01047827
00:34:41|0.01047827
00:34:42|0.01047827
00:34:42|0.01047827
00:34:43|0.01047827
00:34:44|0.01047827
00:34:45|0.01047827
00:34:46|0.01047827
00:34:48|0.01047827
00:34:49|0.01047827
00:34:50|0.01047827
00:34:50|0.01047827
00:34:52|0.01047827
00:34:53|0.01047827
00:34:54|0.01047827
00:34:54|0.01047827
00:34:55|0.01047827
00:34:57|0.01047827
00:34:58|0.01046904
00:34:59|0.01046904
00:34:59|0.01046904
00:35:01|0.01046904
00:35:01|0.01046904
00:35:03|0.01046904
00:35:04|0.01046904
00:35:05|0.01046904
00:35:07|0.01046904
00:35:07|0.01046904
00:35:09|0.01046904
00:35:11|0.01046904
00:35:11|0.01046904
00:35:13|0.01046904
00:35:14|0.01046904
00:35:15|0.01046904
00:35:16|0.01046904
00:35:17|0.01046904
00:35:18|0.01046904
00:35:19|0.01046904
00:35:20|0.01046904
00:35:21|0.01046904
00:35:22|0.01046904
00:35:23|0.01046904
00:35:24|0.01046904
00:35:25|0.01046904
00:35:26|0.01046904
00:35:27|0.01046904
00:35:28|0.01046904
00:35:29|0.01046904
00:35:31|0.01046904
00:35:31|0.01046904
00:35:33|0.01046904
00:35:34|0.01046904
00:35:35|0.01046904
00:35:35|0.01046904
00:35:36|0.01046904
00:35:38|0.01046904
00:35:39|0.01046904
00:35:40|0.01046904
00:35:40|0.01046904
00:35:42|0.01046904
00:35:43|0.01046904
00:35:44|0.01046904
00:35:44|0.01046904
00:35:45|0.01046904
00:35:47|0.01046904
00:35:48|0.01046904
00:35:48|0.0104393
00:35:49|0.0104393
00:35:51|0.0104393
00:35:52|0.0104393
00:35:52|0.01042703
00:35:53|0.01042703
00:35:55|0.01042703
00:35:56|0.01042703
00:35:56|0.01042703
00:35:57|0.01042703
00:35:58|0.01042703
00:35:59|0.01042
00:36:01|0.01043468
00:36:01|0.01043468
00:36:03|0.01043468
00:36:04|0.01043468
00:36:05|0.01043468
00:36:05|0.01043468
00:36:06|0.01042078
00:36:07|0.01042078
00:36:08|0.01042078
00:36:10|0.010434
00:36:11|0.010434
00:36:13|0.010434
00:36:14|0.01041675
00:36:15|0.010439
00:36:16|0.010439
00:36:17|0.010439
00:36:17|0.010439
00:36:19|0.010439
00:36:19|0.010439
00:36:20|0.010439
00:36:21|0.010439
00:36:23|0.010439
00:36:24|0.010439
00:36:24|0.010439
00:36:26|0.010439
00:36:26|0.010439
00:36:28|0.010439
00:36:28|0.010439
00:36:29|0.010439
00:36:31|0.01043306
00:36:31|0.01043306
00:36:32|0.01043306
00:36:34|0.01041669
00:36:35|0.01041669
00:36:35|0.01041669
00:36:37|0.01041669
00:36:38|0.01041669
00:36:38|0.01043107
00:36:40|0.01043107
00:36:41|0.01043107
00:36:41|0.01043107
00:36:42|0.01043107
00:36:44|0.01040817
00:36:45|0.01040817
00:36:45|0.01040817
00:36:46|0.01040817
00:36:48|0.01040817
00:36:49|0.01040817
00:36:50|0.01040817
00:36:51|0.01040817
00:36:52|0.01040817
00:36:52|0.01040817
00:36:53|0.01043328
00:36:55|0.01043328
00:36:55|0.01042747
00:36:57|0.01042747
00:36:57|0.01042747
00:36:58|0.01042747
00:36:59|0.01042747
00:37:00|0.01042669
00:37:02|0.01042669
00:37:02|0.01042669
00:37:03|0.01042669
00:37:05|0.01042669
00:37:06|0.01042669
00:37:06|0.01042669
00:37:08|0.01042669
00:37:08|0.01042669
00:37:10|0.01042669
00:37:11|0.01042669
00:37:13|0.01042669
00:37:14|0.01040816
00:37:15|0.01040816
00:37:16|0.01042138
00:37:18|0.01042669
00:37:19|0.01042669
00:37:19|0.01042669
00:37:21|0.01042669
00:37:23|0.01042669
00:37:24|0.01040816
00:37:24|0.01042981
00:37:26|0.01042981
00:37:27|0.01042981
00:37:28|0.01042981
00:37:29|0.01042981
00:37:30|0.01042981
00:37:31|0.01042981
00:37:32|0.01042981
00:37:32|0.01042981
00:37:33|0.01042981
00:37:34|0.01042981
00:37:35|0.01042981
00:37:36|0.01042981
00:37:37|0.01042981
00:37:38|0.01042981
00:37:40|0.01042981
00:37:41|0.01042981
00:37:42|0.01043203
00:37:43|0.01043203
00:37:44|0.01043203
00:37:45|0.01043203
00:37:46|0.01038995
00:37:47|0.01038995
00:37:48|0.01038995
00:37:49|0.01038995
00:37:50|0.01038995
00:37:51|0.01038995
00:37:52|0.01038995
00:37:53|0.01038995
00:37:54|0.01038995
00:37:55|0.01038995
00:37:56|0.01038995
00:37:57|0.01038995
00:37:58|0.01038995
00:37:59|0.01041408
00:38:00|0.01041408
00:38:01|0.01041186
00:38:02|0.01041497
00:38:03|0.01041497
00:38:04|0.01041497
00:38:05|0.01041497
00:38:06|0.01041497
00:38:07|0.01041497
00:38:08|0.01041177
00:38:09|0.01041177
00:38:10|0.01041177
00:38:11|0.01037833
00:38:13|0.01037833
00:38:14|0.01037833
00:38:16|0.01037833
00:38:16|0.01037833
00:38:18|0.01037833
00:38:19|0.01037742
00:38:20|0.01037742
00:38:21|0.01041153
00:38:22|0.01041153
00:38:23|0.01041153
00:38:24|0.01041153
00:38:25|0.01041144
00:38:26|0.01041144
00:38:28|0.01041144
00:38:28|0.01041144
00:38:30|0.01041144
00:38:31|0.01041144
00:38:32|0.01041144
00:38:33|0.01041144
00:38:34|0.01041144
00:38:35|0.01041144
00:38:37|0.01041144
00:38:37|0.01041144
00:38:39|0.01040968
00:38:39|0.01040968
00:38:40|0.01040968
00:38:41|0.01040968
00:38:43|0.01040968
00:38:43|0.01040968
00:38:44|0.01040968
00:38:45|0.01040968
00:38:47|0.01040968
00:38:47|0.01040968
00:38:49|0.01040968
00:38:49|0.01040968
00:38:51|0.01040968
00:38:51|0.01040968
00:38:52|0.01040968
00:38:53|0.01040968
00:38:54|0.01037396
00:38:55|0.01037396
00:38:57|0.0104041
00:38:57|0.0104041
00:38:59|0.0104041
00:38:59|0.0104041
00:39:00|0.0104041
00:39:01|0.0104041
00:39:03|0.0104041
00:39:04|0.01037615
00:39:04|0.01036764
00:39:06|0.01036764
00:39:07|0.01036538
00:39:08|0.01036538
00:39:09|0.01036538
00:39:10|0.01036538
00:39:11|0.01036538
00:39:11|0.01036538
00:39:12|0.01036538
00:39:14|0.01036683
00:39:15|0.01034681
00:39:17|0.01034681
00:39:18|0.01035096
00:39:20|0.01038517
00:39:21|0.01038371
00:39:22|0.01038371
00:39:23|0.01038371
00:39:24|0.01038371
00:39:25|0.01038371
00:39:26|0.01038371
00:39:27|0.01038371
00:39:28|0.01038371
00:39:29|0.01034018
00:39:30|0.01034018
00:39:31|0.01034018
00:39:33|0.010332
00:39:33|0.01036695
00:39:34|0.01036695
00:39:35|0.01038042
00:39:36|0.01038042
00:39:38|0.01038042
00:39:39|0.01038042
00:39:40|0.01036695
00:39:41|0.01036695
00:39:41|0.01034655
00:39:43|0.01034655
00:39:44|0.01034655
00:39:44|0.01035105
00:39:45|0.01034792
00:39:46|0.01034792
00:39:47|0.01036695
00:39:49|0.01036695
00:39:50|0.01036695
00:39:50|0.01038381
00:39:51|0.01036695
00:39:52|0.01036695
00:39:53|0.01034392
00:39:55|0.01034392
00:39:56|0.01034392
00:39:57|0.01034392
00:39:58|0.01034392
00:39:59|0.01034392
00:40:00|0.01034392
00:40:01|0.01034392
00:40:02|0.01034392
00:40:03|0.01034392
00:40:04|0.01034392
00:40:05|0.01034392
00:40:06|0.01034392
00:40:07|0.01034392
00:40:08|0.01034392
00:40:09|0.01034392
00:40:10|0.01034392
00:40:11|0.01034392
00:40:12|0.01034392
00:40:13|0.01034392
00:40:15|0.01034392
00:40:16|0.01034392
00:40:17|0.01034392
00:40:19|0.01034392
00:40:19|0.01034392
00:40:20|0.01034392
00:40:21|0.01034392
00:40:23|0.01034392
00:40:25|0.01034392
00:40:25|0.01034392
00:40:26|0.01034392
00:40:27|0.01034392
00:40:28|0.01034392
00:40:29|0.01034392
00:40:30|0.01034392
00:40:31|0.01034392
00:40:32|0.01030695
00:40:33|0.01034343
00:40:34|0.01034343
00:40:35|0.01034343
00:40:36|0.01034343
00:40:37|0.01034343
00:40:38|0.01034343
00:40:39|0.01034343
00:40:40|0.01034343
00:40:41|0.01030897
00:40:42|0.01030897
00:40:43|0.01030897
00:40:44|0.01030897
00:40:45|0.0103039
00:40:46|0.0103039
00:40:47|0.0103039
00:40:48|0.0103039
00:40:49|0.01034058
00:40:50|0.01034058
00:40:51|0.01034058
00:40:52|0.01030434
00:40:53|0.01030434
00:40:54|0.01030434
00:40:55|0.01034119
00:40:56|0.01034119
00:40:57|0.01034119
00:40:59|0.01034119
00:41:00|0.01034119
00:41:01|0.01034119
00:41:02|0.01034119
00:41:02|0.010309
00:41:03|0.01034119
00:41:05|0.01034119
00:41:06|0.01034119
00:41:07|0.01034119
00:41:08|0.01034119
00:41:08|0.01034119
00:41:09|0.01034119
00:41:11|0.01034119
00:41:12|0.01034119
00:41:13|0.01034119
00:41:14|0.01034119
00:41:15|0.01034119
00:41:17|0.01034119
00:41:18|0.01034119
00:41:19|0.01034119
00:41:20|0.01030198
00:41:21|0.01030198
00:41:22|0.01030198
00:41:23|0.01030198
00:41:24|0.01030198
00:41:25|0.01030198
00:41:27|0.01030198
00:41:27|0.01030198
00:41:28|0.01030198
00:41:29|0.01030198
00:41:30|0.01030198
00:41:31|0.01030198
00:41:32|0.01030198
00:41:33|0.01030198
00:41:34|0.01030198
00:41:35|0.01030198
00:41:36|0.01030198
00:41:37|0.01030198
00:41:38|0.01032903
00:41:39|0.01032903
00:41:40|0.01032903
00:41:41|0.01032903
00:41:42|0.01032903
00:41:43|0.01032903
00:41:44|0.01032903
00:41:45|0.01032903
00:41:46|0.01032903
00:41:47|0.01032903
00:41:48|0.01032903
00:41:49|0.01033136
00:41:50|0.01033136
00:41:51|0.01033136
00:41:53|0.01033136
00:41:53|0.01033136
00:41:55|0.01033136
00:41:56|0.01033136
00:41:57|0.01033136
00:41:58|0.01033136
00:41:59|0.0103112
00:41:59|0.01031121
00:42:01|0.01031121
00:42:02|0.01031121
00:42:03|0.01031121
00:42:04|0.01031121
00:42:04|0.01031121
00:42:05|0.01031121
00:42:07|0.01031121
00:42:08|0.01031121
00:42:09|0.01031121
00:42:10|0.01031121
00:42:11|0.01031121
00:42:12|0.01031121
00:42:13|0.01031121
00:42:14|0.01031121
00:42:15|0.01031121
00:42:16|0.01031121
00:42:18|0.01031121
00:42:19|0.01031189
00:42:20|0.01031189
00:42:22|0.01031189
00:42:22|0.01031189
00:42:24|0.01031189
00:42:25|0.01031189
00:42:26|0.01031189
00:42:27|0.01031189
00:42:27|0.01031189
00:42:29|0.01031189
00:42:30|0.01031201
00:42:32|0.01031201
00:42:32|0.01031201
00:42:34|0.01031201
00:42:36|0.01031201
00:42:36|0.01031201
00:42:37|0.01031201
00:42:38|0.01031201
00:42:39|0.01031201
00:42:40|0.01031201
00:42:41|0.01034088
00:42:42|0.01034088
00:42:43|0.01032017
00:42:44|0.01032017
00:42:45|0.01032017
00:42:46|0.01032017
00:42:47|0.01032017
00:42:48|0.01032017
00:42:49|0.01032017
00:42:50|0.01032017
00:42:51|0.01032017
00:42:53|0.01032017
00:42:53|0.01032017
00:42:55|0.01032017
00:42:56|0.01033991
00:42:57|0.01033991
00:42:58|0.01033991
00:42:59|0.01033991
00:43:00|0.01033991
00:43:01|0.01033991
00:43:02|0.01032031
00:43:03|0.01032031
00:43:04|0.01032031
00:43:05|0.01032031
00:43:06|0.01032031
00:43:07|0.01032031
00:43:08|0.01032031
00:43:09|0.01034097
00:43:10|0.01034119
00:43:11|0.01034119
00:43:12|0.01034119
00:43:13|0.01034119
00:43:14|0.01034119
00:43:15|0.01034119
00:43:16|0.01034119
00:43:17|0.01034119
00:43:19|0.01034119
00:43:20|0.01034119
00:43:22|0.01034119
00:43:23|0.01034119
00:43:24|0.01034119
00:43:25|0.01034119
00:43:26|0.01034119
00:43:26|0.01034119
00:43:28|0.01034119
00:43:29|0.01034119
00:43:30|0.01034119
00:43:30|0.01034119
00:43:32|0.010309
00:43:32|0.01031999
00:43:34|0.01031999
00:43:35|0.01032302
00:43:36|0.01032302
00:43:37|0.01032302
00:43:38|0.01032302
00:43:39|0.01032302
00:43:40|0.01032303
00:43:41|0.01032303
00:43:42|0.01032303
00:43:43|0.01032303
00:43:44|0.01032303
00:43:45|0.01032303
00:43:46|0.01032303
00:43:47|0.01032303
00:43:48|0.01032303
00:43:49|0.01032303
00:43:50|0.01032303
00:43:51|0.01031218
00:43:52|0.01031218
00:43:53|0.010316
00:43:54|0.010316
00:43:55|0.010316
00:43:56|0.0103512
00:43:57|0.0103512
00:43:58|0.0103512
00:43:59|0.0103512
00:44:00|0.0103512
00:44:01|0.0103512
00:44:02|0.0103512
00:44:04|0.0103512
00:44:04|0.0103512
00:44:05|0.0103512
00:44:06|0.0103512
00:44:07|0.0103512
00:44:09|0.0103512
00:44:09|0.0103512
00:44:10|0.0103512
00:44:11|0.0103512
00:44:12|0.0103512
00:44:13|0.0103512
00:44:15|0.0103512
00:44:16|0.0103512
00:44:17|0.0103512
00:44:18|0.0103512
00:44:20|0.01035336
00:44:20|0.01035336
00:44:22|0.01035336
00:44:23|0.01035336
00:44:24|0.01035336
00:44:26|0.01036896
00:44:26|0.01036896
00:44:27|0.01036896
00:44:28|0.01036896
00:44:29|0.01036896
00:44:30|0.01036896
00:44:31|0.01036896
00:44:32|0.01036896
00:44:33|0.01036896
00:44:34|0.01036896
00:44:35|0.01036896
00:44:37|0.01036896
00:44:38|0.01036896
00:44:39|0.01036896
00:44:40|0.01036896
00:44:41|0.01036896
00:44:42|0.01036896
00:44:43|0.01036896
00:44:44|0.01036896
00:44:45|0.01036896
00:44:46|0.01036896
00:44:47|0.01036896
00:44:48|0.01036896
00:44:49|0.01036896
00:44:50|0.01036896
00:44:51|0.01036896
00:44:52|0.01036896
00:44:52|0.01036896
00:44:54|0.01036896
00:44:55|0.01036896
00:44:56|0.01036896
00:44:57|0.01036896
00:44:58|0.01036896
00:44:59|0.01036896
00:45:00|0.01039982
00:45:01|0.01039982
00:45:02|0.01039982
00:45:03|0.01039982
00:45:04|0.01039982
00:45:05|0.01039982
00:45:06|0.01039982
00:45:06|0.01039982
00:45:08|0.01038413
00:45:09|0.01038413
00:45:09|0.01038413
00:45:10|0.01038413
00:45:12|0.01038413
00:45:13|0.01038413
00:45:14|0.01038413
00:45:15|0.01038413
00:45:16|0.01038413
00:45:17|0.01038413
00:45:18|0.01038413
00:45:20|0.01038413
00:45:21|0.01035614
00:45:22|0.01035614
00:45:24|0.01035614
00:45:25|0.01035614
00:45:27|0.01035614
00:45:27|0.01035614
00:45:29|0.01035614
00:45:31|0.01035614
00:45:32|0.01035614
00:45:32|0.01035614
00:45:33|0.01035614
00:45:35|0.01035614
00:45:35|0.01035614
00:45:37|0.01035614
00:45:38|0.01035614
00:45:39|0.01035393
00:45:40|0.01035393
00:45:41|0.01035393
00:45:42|0.01035393
00:45:43|0.01035393
00:45:45|0.01035957
00:45:45|0.01035957
00:45:47|0.01035957
00:45:47|0.01035957
00:45:49|0.01035957
00:45:49|0.01035957
00:45:50|0.01035957
00:45:52|0.01035957
00:45:52|0.01035957
00:45:54|0.01035957
00:45:54|0.01035957
00:45:56|0.01035957
00:45:57|0.01035957
00:45:58|0.01035957
00:45:59|0.01035957
00:45:59|0.01035957
00:46:00|0.01035957
00:46:01|0.01035957
00:46:02|0.01035957
00:46:03|0.01035957
00:46:05|0.01035957
00:46:05|0.01035957
00:46:06|0.01035957
00:46:07|0.01035957
00:46:08|0.01035957
00:46:10|0.01035957
00:46:10|0.01035957
00:46:12|0.01033416
00:46:12|0.01033416
00:46:13|0.01033416
00:46:15|0.01033416
00:46:16|0.01033416
00:46:17|0.01033416
00:46:17|0.01033416
00:46:18|0.01033416
00:46:20|0.01033416
00:46:21|0.01033416
00:46:22|0.01033416
00:46:23|0.01033416
00:46:24|0.01033416
00:46:26|0.01033416
00:46:27|0.01033139
00:46:28|0.01033139
00:46:30|0.01033139
00:46:30|0.01033139
00:46:31|0.01033139
00:46:33|0.01033207
00:46:34|0.01033207
00:46:35|0.01033207
00:46:36|0.01033207
00:46:37|0.01033207
00:46:37|0.01033207
00:46:39|0.01033207
00:46:40|0.01033207
00:46:40|0.01033207
00:46:42|0.01033207
00:46:43|0.01033207
00:46:44|0.01033207
00:46:45|0.01033207
00:46:46|0.01033207
00:46:47|0.01033207
00:46:48|0.01033207
00:46:50|0.01033207
00:46:50|0.01033207
00:46:51|0.01033207
00:46:52|0.01033207
00:46:53|0.01033207
00:46:54|0.01033207
00:46:55|0.01032411
00:46:56|0.01032302
00:46:57|0.01032302
00:46:58|0.01032302
00:46:59|0.01032302
00:47:00|0.0103302
00:47:01|0.0103302
00:47:02|0.01033329
00:47:03|0.01033329
00:47:04|0.01033329
00:47:05|0.01033329
00:47:06|0.01033329
00:47:07|0.01033329
00:47:08|0.01033329
00:47:09|0.01033329
00:47:10|0.01033329
00:47:11|0.01033329
00:47:12|0.01033329
00:47:14|0.0103315
00:47:15|0.01032985
00:47:16|0.01032985
00:47:17|0.01032985
00:47:18|0.01031924
00:47:20|0.01032985
00:47:21|0.01032985
00:47:22|0.01032985
00:47:23|0.01032985
00:47:24|0.01032985
00:47:26|0.01032985
00:47:26|0.01032985
00:47:28|0.01032985
00:47:29|0.01032985
00:47:31|0.01032985
00:47:32|0.01032985
00:47:33|0.01032985
00:47:34|0.01032985
00:47:34|0.01033057
00:47:36|0.01033057
00:47:37|0.01033057
00:47:37|0.01033057
00:47:39|0.01033057
00:47:40|0.01033057
00:47:40|0.01033057
00:47:42|0.01034714
00:47:43|0.01034714
00:47:44|0.01034714
00:47:45|0.0103542
00:47:46|0.0103542
00:47:47|0.0103542
00:47:48|0.0103542
00:47:49|0.0103542
00:47:50|0.0103542
00:47:51|0.0103542
00:47:52|0.0103542
00:47:53|0.0103542
00:47:54|0.0103542
00:47:55|0.0103542
00:47:56|0.0103542
00:47:57|0.0103542
00:47:58|0.0103542
00:47:59|0.0103542
00:48:00|0.0103542
00:48:01|0.0103542
00:48:02|0.0103542
00:48:03|0.0103542
00:48:04|0.0103542
00:48:05|0.0103542
00:48:06|0.0103542
00:48:07|0.0103542
00:48:08|0.0103542
00:48:09|0.0103542
00:48:10|0.0103542
00:48:11|0.0103542
00:48:12|0.0103542
00:48:13|0.0103542
00:48:14|0.0103542
00:48:15|0.0103542
00:48:16|0.0103542
00:48:17|0.0103542
00:48:18|0.01038105
00:48:19|0.01038105
00:48:20|0.01038105
00:48:21|0.01038105
00:48:23|0.01038105
00:48:24|0.01038105
00:48:26|0.01038105
00:48:27|0.01038105
00:48:28|0.01038105
00:48:28|0.01038105
00:48:30|0.01038105
00:48:31|0.01038105
00:48:32|0.01038105
00:48:32|0.01038105
00:48:33|0.01038105
00:48:34|0.01038105
00:48:36|0.01038105
00:48:37|0.01038534
00:48:38|0.01038534
00:48:38|0.01038534
00:48:40|0.01038534
00:48:41|0.01038534
00:48:42|0.01038534
00:48:43|0.01038534
00:48:44|0.01038534
00:48:45|0.01038534
00:48:46|0.01038534
00:48:47|0.01038534
00:48:48|0.01038534
00:48:49|0.01039694
00:48:50|0.01039694
00:48:51|0.01039694
00:48:52|0.01039694
00:48:53|0.01039694
00:48:55|0.01039694
00:48:55|0.01039694
00:48:56|0.01039694
00:48:57|0.01039694
00:48:59|0.01039694
00:48:59|0.01039694
00:49:01|0.01039694
00:49:01|0.01039694
00:49:03|0.01039694
00:49:03|0.01039694
00:49:05|0.01039694
00:49:05|0.01039694
00:49:07|0.01039694
00:49:08|0.01039694
00:49:09|0.01039694
00:49:09|0.01039694
00:49:11|0.01039694
00:49:11|0.01039694
00:49:12|0.01039694
00:49:14|0.01039694
00:49:15|0.01041986
00:49:15|0.01041986
00:49:16|0.01041986
00:49:17|0.01041986
00:49:19|0.01043519
00:49:19|0.01046854
00:49:21|0.01046854
00:49:21|0.01044379
00:49:23|0.01046938
00:49:25|0.01045295
00:49:26|0.01045295
00:49:27|0.01045295
00:49:28|0.01045295
00:49:29|0.01047355
00:49:30|0.01045722
00:49:31|0.01045722
00:49:32|0.01047946
00:49:33|0.01047946
00:49:34|0.01045887
00:49:35|0.01045887
00:49:37|0.01045887
00:49:37|0.01046
00:49:38|0.01046
00:49:39|0.01047516
00:49:41|0.01047516
00:49:42|0.01047516
00:49:43|0.01047516
00:49:44|0.01044324
00:49:45|0.01044324
00:49:45|0.01044324
00:49:47|0.01044324
00:49:48|0.01044324
00:49:49|0.01044203
00:49:50|0.01044203
00:49:51|0.01044203
00:49:52|0.01044203
00:49:54|0.01044203
00:49:54|0.01044203
00:49:56|0.01044203
00:49:56|0.01044203
00:49:58|0.01044203
00:49:59|0.01044203
00:50:00|0.01044203
00:50:00|0.01044203
00:50:02|0.01044203
00:50:03|0.01044217
00:50:04|0.01044217
00:50:04|0.01044217
00:50:06|0.01046389
00:50:06|0.01046389
00:50:07|0.01046389
00:50:09|0.01046389
00:50:09|0.01046389
00:50:11|0.01046389
00:50:12|0.01046389
00:50:13|0.01046389
00:50:14|0.01046389
00:50:15|0.01046389
00:50:16|0.01046389
00:50:17|0.01043999
00:50:18|0.01043999
00:50:19|0.01046356
00:50:20|0.01046356
00:50:21|0.01043994
00:50:22|0.01043994
00:50:23|0.01043994
00:50:24|0.01043994
00:50:25|0.01043994
00:50:26|0.01043994
00:50:27|0.01043994
00:50:28|0.01043994
00:50:29|0.01043994
00:50:31|0.01043994
00:50:32|0.01043994
00:50:33|0.01044357
00:50:34|0.01046135
00:50:35|0.01046135
00:50:36|0.01046135
00:50:37|0.01046135
00:50:38|0.01046135
00:50:39|0.01046135
00:50:40|0.01046135
00:50:41|0.01046135
00:50:42|0.01046135
00:50:43|0.01046135
00:50:44|0.01046135
00:50:46|0.01046135
00:50:47|0.01046135
00:50:48|0.01046135
00:50:48|0.01046135
00:50:50|0.01046135
00:50:51|0.01046135
00:50:52|0.01046135
00:50:53|0.01046135
00:50:54|0.01046135
00:50:55|0.01046135
00:50:56|0.01046135
00:50:57|0.01046135
00:50:58|0.01046135
00:50:59|0.01045897
00:51:00|0.01045897
00:51:01|0.01045897
00:51:02|0.01045897
00:51:03|0.01045897
00:51:04|0.01045897
00:51:05|0.01045897
00:51:06|0.01045897
00:51:07|0.01045897
00:51:08|0.01045898
00:51:09|0.01045898
00:51:09|0.01045898
00:51:10|0.01045898
00:51:12|0.01045898
00:51:13|0.01045898
00:51:14|0.01046068
00:51:15|0.01046068
00:51:16|0.01046068
00:51:16|0.01046068
00:51:18|0.01046068
00:51:19|0.01046068
00:51:20|0.01046068
00:51:21|0.01046068
00:51:22|0.01046068
00:51:23|0.01046068
00:51:24|0.01046139
00:51:25|0.01046139
00:51:27|0.01046139
00:51:28|0.01046139
00:51:29|0.01046139
00:51:31|0.01046139
00:51:31|0.01047895
00:51:33|0.01046171
00:51:34|0.01046171
00:51:34|0.01046171
00:51:36|0.01046171
00:51:37|0.01046171
00:51:38|0.01046171
00:51:39|0.01046171
00:51:39|0.01046171
00:51:41|0.01046171
00:51:41|0.01046171
00:51:43|0.01046171
00:51:44|0.01046171
00:51:44|0.01046171
00:51:46|0.01046171
00:51:46|0.01046171
00:51:48|0.01046171
00:51:48|0.01046171
00:51:49|0.01046171
00:51:51|0.01046176
00:51:51|0.01046176
00:51:53|0.01046176
00:51:54|0.01046176
00:51:55|0.01046176
00:51:56|0.01046176
00:51:57|0.01046176
00:51:58|0.01046176
00:51:59|0.01046176
00:52:00|0.01046176
00:52:01|0.01046176
00:52:02|0.01046176
00:52:03|0.01046176
00:52:04|0.01046176
00:52:05|0.01046176
00:52:06|0.01046176
00:52:07|0.01046176
00:52:08|0.01046177
00:52:09|0.01045166
00:52:10|0.01045166
00:52:11|0.01045166
00:52:12|0.01045166
00:52:13|0.01045166
00:52:14|0.01045166
00:52:15|0.01045166
00:52:16|0.01045166
00:52:17|0.01045166
00:52:18|0.01045166
00:52:19|0.0104497
00:52:20|0.0104497
00:52:21|0.0104497
00:52:22|0.0104497
00:52:23|0.0104497
00:52:24|0.0104497
00:52:25|0.0104497
00:52:27|0.0104497
00:52:28|0.0104497
00:52:29|0.0104497
00:52:30|0.0104497
00:52:31|0.0104497
00:52:32|0.0104497
00:52:34|0.0104497
00:52:34|0.0104497
00:52:35|0.0104497
00:52:36|0.0104497
00:52:37|0.0104497
00:52:38|0.01044622
00:52:39|0.01044622
00:52:40|0.01044622
00:52:42|0.01044622
00:52:43|0.01044622
00:52:44|0.01044622
00:52:45|0.01044622
00:52:46|0.01044622
00:52:47|0.01044622
00:52:48|0.01044622
00:52:49|0.01044622
00:52:50|0.01044622
00:52:51|0.01044622
00:52:52|0.01044622
00:52:53|0.01044622
00:52:54|0.01044622
00:52:55|0.01044622
00:52:56|0.01044622
00:52:57|0.01044622
00:52:58|0.01044622
00:52:59|0.01044622
00:53:00|0.01044622
00:53:01|0.01044622
00:53:02|0.01044622
00:53:03|0.01044622
00:53:04|0.0104211
00:53:05|0.0104211
00:53:06|0.0104211
00:53:07|0.0104211
00:53:08|0.0104211
00:53:09|0.0104211
00:53:10|0.0104211
00:53:11|0.0104211
00:53:12|0.0104211
00:53:13|0.01042103
00:53:14|0.01042103
00:53:15|0.01042103
00:53:16|0.01042103
00:53:17|0.01042103
00:53:18|0.01042103
00:53:19|0.01042103
00:53:20|0.01042103
00:53:21|0.01042103
00:53:22|0.01042103
00:53:23|0.01042103
00:53:24|0.01042103
00:53:25|0.01042103
00:53:26|0.01042103
00:53:28|0.01042103
00:53:29|0.01042103
00:53:30|0.01042103
00:53:31|0.01042103
00:53:32|0.01042103
00:53:33|0.01042103
00:53:34|0.01042103
00:53:36|0.01042103
00:53:37|0.01042103
00:53:37|0.01042103
00:53:38|0.01042103
00:53:40|0.01042103
00:53:41|0.01042103
00:53:41|0.01042103
00:53:42|0.01042103
00:53:44|0.01042103
00:53:45|0.01042103
00:53:46|0.01042103
00:53:47|0.01042103
00:53:47|0.01042103
00:53:48|0.01042103
00:53:50|0.01042103
00:53:50|0.01042103
00:53:52|0.01042103
00:53:52|0.01042103
00:53:54|0.01042103
00:53:54|0.01042103
00:53:55|0.01042103
00:53:56|0.01042103
00:53:57|0.01042103
00:53:59|0.01042103
00:54:00|0.01042103
00:54:00|0.0104436
00:54:02|0.0104436
00:54:03|0.0104436
00:54:03|0.0104436
00:54:04|0.0104436
00:54:06|0.0104436
00:54:06|0.0104436
00:54:08|0.0104436
00:54:09|0.0104436
00:54:10|0.0104436
00:54:11|0.0104436
00:54:11|0.0104436
00:54:13|0.0104436
00:54:13|0.0104436
00:54:14|0.0104436
00:54:16|0.01042103
00:54:16|0.0104436
00:54:18|0.0104436
00:54:18|0.0104436
00:54:19|0.0104436
00:54:20|0.0104436
00:54:22|0.0104436
00:54:23|0.01044278
00:54:24|0.01044278
00:54:25|0.01044278
00:54:26|0.01044278
00:54:26|0.01044278
00:54:28|0.01044278
00:54:29|0.01044278
00:54:31|0.01044278
00:54:32|0.01044278
00:54:33|0.01044278
00:54:34|0.01044278
00:54:35|0.01044278
00:54:36|0.01044278
00:54:38|0.01044278
00:54:39|0.01044278
00:54:40|0.01044278
00:54:41|0.01044278
00:54:42|0.01044278
00:54:43|0.01044278
00:54:44|0.01044278
00:54:45|0.01044278
00:54:46|0.01044278
00:54:47|0.01044278
00:54:48|0.01044278
00:54:49|0.01044278
00:54:50|0.01044278
00:54:51|0.01044278
00:54:52|0.01044278
00:54:53|0.01044278
00:54:54|0.01044278
00:54:55|0.01044278
00:54:55|0.01044278
00:54:56|0.01044278
00:54:58|0.01044278
00:54:59|0.01044278
00:55:00|0.01044278
00:55:01|0.01044278
00:55:02|0.01044278
00:55:03|0.01044278
00:55:04|0.01044278
00:55:05|0.01036429
00:55:06|0.01036429
00:55:07|0.01036429
00:55:08|0.01038717
00:55:09|0.01037788
00:55:10|0.01037788
00:55:10|0.01037788
00:55:12|0.01037788
00:55:13|0.01037788
00:55:14|0.01037788
00:55:15|0.01037788
00:55:16|0.01037788
00:55:17|0.01037788
00:55:18|0.01037788
00:55:18|0.01037788
00:55:20|0.01037788
00:55:21|0.01037788
00:55:23|0.01037788
00:55:23|0.01037788
00:55:24|0.01037788
00:55:25|0.01037788
00:55:26|0.01037788
00:55:27|0.01037788
00:55:28|0.01037788
00:55:29|0.01037788
00:55:30|0.01037788
00:55:31|0.01037788
00:55:32|0.01037788
00:55:33|0.01037788
00:55:34|0.01037948
00:55:35|0.01037948
00:55:37|0.01037948
00:55:38|0.01037948
00:55:39|0.01037948
00:55:40|0.01037948
00:55:41|0.01038059
00:55:41|0.01038059
00:55:43|0.01038059
00:55:44|0.01038059
00:55:45|0.01038059
00:55:46|0.01034693
00:55:47|0.01034693
00:55:48|0.01034693
00:55:49|0.01034693
00:55:50|0.01034693
00:55:51|0.01032411
00:55:52|0.01032411
00:55:53|0.01034942
00:55:54|0.01034942
00:55:55|0.01035042
00:55:56|0.01035042
00:55:57|0.01035042
00:55:58|0.01035042
00:55:59|0.01035042
00:56:00|0.01035042
00:56:01|0.01035042
00:56:02|0.01035042
00:56:03|0.01035042
00:56:05|0.01035042
00:56:06|0.01035042
00:56:07|0.01035042
00:56:07|0.01035042
00:56:09|0.01035042
00:56:09|0.01035042
00:56:11|0.01033388
00:56:11|0.01033388
00:56:12|0.01033388
00:56:14|0.01033388
00:56:14|0.01033388
00:56:16|0.01033388
00:56:17|0.01033388
00:56:18|0.01033388
00:56:19|0.01033388
00:56:20|0.01033388
00:56:21|0.01033388
00:56:23|0.01033388
00:56:24|0.01033388
00:56:24|0.01033388
00:56:25|0.01033388
00:56:26|0.01033388
00:56:27|0.01033204
00:56:29|0.01033204
00:56:30|0.01033204
00:56:31|0.01033204
00:56:32|0.01033204
00:56:33|0.01033204
00:56:34|0.01034924
00:56:35|0.01034924
00:56:36|0.01034924
00:56:38|0.01034924
00:56:39|0.01034924
00:56:40|0.01034924
00:56:41|0.01034924
00:56:41|0.01034924
00:56:43|0.01034924
00:56:43|0.01034924
00:56:44|0.01034924
00:56:46|0.01034924
00:56:47|0.01034924
00:56:48|0.01034924
00:56:49|0.01034924
00:56:50|0.01034924
00:56:51|0.01034924
00:56:52|0.01034924
00:56:52|0.01034924
00:56:54|0.01034924
00:56:55|0.01034924
00:56:56|0.01034924
00:56:56|0.01034924
00:56:58|0.01034924
00:56:58|0.01034924
00:57:00|0.01034924
00:57:00|0.01034924
00:57:01|0.01034924
00:57:03|0.01034924
00:57:04|0.01034924
00:57:04|0.01034924
00:57:05|0.01034924
00:57:06|0.01033211
00:57:08|0.01033211
00:57:10|0.01033211
00:57:10|0.01033211
00:57:11|0.01033211
00:57:12|0.01033211
00:57:13|0.01033802
00:57:14|0.01033802
00:57:15|0.01033802
00:57:16|0.01033802
00:57:17|0.01033802
00:57:18|0.01033802
00:57:19|0.01033802
00:57:20|0.01033802
00:57:21|0.01033802
00:57:22|0.01033802
00:57:23|0.01033802
00:57:24|0.01033844
00:57:25|0.01033953
00:57:26|0.01033953
00:57:27|0.01033953
00:57:28|0.01033953
00:57:29|0.01033614
00:57:31|0.01033614
00:57:32|0.01033614
00:57:33|0.01033614
00:57:35|0.01033614
00:57:36|0.01033614
00:57:37|0.01033614
00:57:38|0.01033614
00:57:39|0.01033614
00:57:40|0.01033614
00:57:42|0.01033614
00:57:42|0.01033614
00:57:43|0.0103396
00:57:44|0.01033961
00:57:45|0.01033961
00:57:46|0.01033961
00:57:47|0.01033961
00:57:48|0.01033961
00:57:49|0.01033961
00:57:50|0.01033961
00:57:51|0.01033961
00:57:52|0.01033961
00:57:53|0.01033961
00:57:54|0.01033961
00:57:55|0.01033961
00:57:56|0.01033961
00:57:57|0.01033961
00:57:58|0.01033961
00:57:59|0.01033961
00:58:00|0.01033961
00:58:01|0.01033961
00:58:02|0.01033961
00:58:03|0.01033961
00:58:04|0.0103404
00:58:05|0.0103404
00:58:06|0.0103378
00:58:07|0.0103378
00:58:08|0.0103378
00:58:09|0.0103378
00:58:10|0.0103378
00:58:11|0.0103378
00:58:12|0.01033764
00:58:13|0.01033764
00:58:14|0.01033764
00:58:15|0.01033764
00:58:16|0.01033764
00:58:17|0.01033764
00:58:18|0.01033764
00:58:19|0.01031144
00:58:20|0.01031037
00:58:21|0.01031037
00:58:22|0.01031037
00:58:23|0.01033422
00:58:24|0.01033422
00:58:25|0.01033422
00:58:26|0.01033422
00:58:27|0.01033422
00:58:28|0.01033422
00:58:29|0.01033422
00:58:30|0.01033444
00:58:32|0.01033444
00:58:34|0.01033444
00:58:35|0.01033444
00:58:36|0.01033444
00:58:37|0.01033444
00:58:39|0.01033444
00:58:39|0.01033444
00:58:41|0.01033444
00:58:42|0.01033444
00:58:43|0.01033444
00:58:44|0.01033444
00:58:44|0.01033444
00:58:46|0.01033444
00:58:46|0.01033444
00:58:48|0.01033444
00:58:48|0.01033593
00:58:50|0.01030254
00:58:50|0.01033164
00:58:51|0.01032519
00:58:52|0.01032433
00:58:53|0.01033113
00:58:54|0.01033113
00:58:56|0.01029108
00:58:56|0.01029108
00:58:58|0.01029108
00:58:58|0.01029108
00:59:00|0.01029108
00:59:01|0.01029108
00:59:01|0.01029108
00:59:02|0.01029108
00:59:04|0.01029108
00:59:05|0.01029108
00:59:06|0.01032462
00:59:08|0.01032462
00:59:09|0.01032462
00:59:09|0.01032462
00:59:11|0.01032462
00:59:12|0.01032462
00:59:12|0.01032462
00:59:14|0.01032462
00:59:15|0.01032462
00:59:15|0.01032462
00:59:16|0.01032462
00:59:17|0.01032462
00:59:18|0.01032462
00:59:19|0.01032462
00:59:20|0.01032462
00:59:22|0.01032462
00:59:22|0.01032462
00:59:23|0.01032462
00:59:24|0.01032462
00:59:25|0.01032462
00:59:26|0.01032462
00:59:28|0.01032462
00:59:28|0.01032462
00:59:30|0.01032462
00:59:30|0.01032462
00:59:32|0.01032462
00:59:33|0.01032462
00:59:34|0.01032462
00:59:35|0.01032462
00:59:36|0.01032462
00:59:37|0.01032462
00:59:39|0.01032462
00:59:40|0.01032462
00:59:41|0.01032462
00:59:42|0.01033252
00:59:43|0.01033252
00:59:44|0.01033252
00:59:45|0.01033252
00:59:46|0.01033252
00:59:47|0.01033252
00:59:48|0.01033252
00:59:49|0.01033252
00:59:50|0.01033252
00:59:51|0.01033252
00:59:52|0.01033252
00:59:53|0.01033252
00:59:54|0.01033252
00:59:55|0.01033252
00:59:56|0.01033252
00:59:57|0.01033252
00:59:58|0.01033252
00:59:59|0.01033252
01:00:00|0.01033252
01:00:01|0.01033252
01:00:02|0.01033252
01:00:03|0.01033252
01:00:04|0.01033252
01:00:05|0.01033252
01:00:11|0.01033252
01:00:11|0.01035115
01:00:12|0.01035115
01:00:13|0.01035115
01:00:15|0.01035115
01:00:16|0.01035115
01:00:17|0.01035115
01:00:18|0.01035115
01:00:18|0.01035115
01:00:20|0.01034247
01:00:21|0.01034247
01:00:22|0.01034247
01:00:22|0.01034247
01:00:24|0.01034247
01:00:24|0.01034247
01:00:26|0.01034247
01:00:26|0.01034247
01:00:28|0.01034247
01:00:29|0.01034247
01:00:29|0.01034247
01:00:31|0.01034247
01:00:32|0.01034247
01:00:33|0.01034247
01:00:35|0.01034247
01:00:36|0.01034247
01:00:37|0.01033873
01:00:39|0.01033873
01:00:39|0.01033873
01:00:41|0.01033873
01:00:42|0.01033873
01:00:43|0.01033873
01:00:43|0.01033873
01:00:45|0.01033873
01:00:46|0.01033873
01:00:47|0.01033873
01:00:47|0.01033873
01:00:49|0.01033873
01:00:50|0.01033873
01:00:51|0.01033873
01:00:52|0.01033873
01:00:53|0.01033873
01:00:54|0.01033873
01:00:55|0.01033873
01:00:56|0.01033873
01:00:56|0.01033873
01:00:58|0.01033873
01:00:58|0.01035427
01:01:00|0.01035427
01:01:01|0.01035427
01:01:01|0.01035427
01:01:03|0.01035427
01:01:03|0.01035427
01:01:05|0.01035427
01:01:06|0.01035427
01:01:07|0.01035427
01:01:07|0.01035427
01:01:09|0.01035427
01:01:10|0.01035427
01:01:11|0.01035427
01:01:12|0.01035427
01:01:13|0.01035427
01:01:14|0.01035427
01:01:15|0.01035427
01:01:16|0.01035427
01:01:17|0.01035427
01:01:18|0.01035427
01:01:19|0.01035427
01:01:20|0.01035427
01:01:21|0.01035427
01:01:22|0.01035427
01:01:23|0.01035427
01:01:24|0.01035427
01:01:25|0.01035427
01:01:26|0.01035427
01:01:27|0.01035427
01:01:28|0.01035427
01:01:29|0.01035427
01:01:30|0.01035427
01:01:31|0.01035427
01:01:32|0.01035427
01:01:33|0.01035427
01:01:34|0.01035427
01:01:36|0.01035427
01:01:37|0.01035427
01:01:38|0.01035427
01:01:40|0.01035427
01:01:41|0.01035427
01:01:42|0.01035427
01:01:43|0.01035427
01:01:44|0.01035427
01:01:45|0.01035427
01:01:46|0.01035427
01:01:48|0.01035427
01:01:48|0.01035427
01:01:49|0.01035427
01:01:50|0.01035427
01:01:51|0.01035427
01:01:52|0.01035427
01:01:53|0.01035427
01:01:54|0.01035427
01:01:55|0.01039734
01:01:56|0.01039734
01:01:57|0.01039734
01:01:58|0.01039734
01:01:59|0.01039734
01:02:00|0.01039734
01:02:01|0.01039734
01:02:02|0.01039734
01:02:03|0.01039734
01:02:04|0.01039734
01:02:05|0.01039734
01:02:06|0.01039734
01:02:07|0.01039734
01:02:08|0.01039734
01:02:09|0.01039734
01:02:10|0.01039734
01:02:11|0.01039465
01:02:12|0.01039465
01:02:14|0.01039465
01:02:14|0.01039465
01:02:15|0.01039465
01:02:16|0.01039465
01:02:17|0.01039465
01:02:19|0.01039465
01:02:19|0.01039465
01:02:20|0.01039465
01:02:21|0.01039465
01:02:23|0.01039465
01:02:24|0.01039465
01:02:24|0.01039465
01:02:25|0.01039465
01:02:27|0.01039465
01:02:27|0.01039465
01:02:28|0.01035574
01:02:30|0.01035574
01:02:31|0.01035574
01:02:32|0.01035428
01:02:33|0.01035428
01:02:34|0.01035428
01:02:36|0.01035428
01:02:38|0.01035428
01:02:38|0.01035428
01:02:40|0.01035428
01:02:41|0.01035428
01:02:42|0.01035428
01:02:43|0.01035428
01:02:43|0.01035428
01:02:45|0.01035428
01:02:45|0.01035428
01:02:47|0.01035428
01:02:48|0.01035428
01:02:49|0.01035428
01:02:50|0.01035428
01:02:51|0.01035428
01:02:52|0.01035428
01:02:53|0.01035428
01:02:54|0.01035428
01:02:55|0.01035428
01:02:56|0.01035428
01:02:57|0.01035428
01:02:58|0.01035428
01:02:59|0.01035428
01:03:00|0.01035428
01:03:01|0.01035428
01:03:02|0.01035428
01:03:03|0.01035428
01:03:04|0.01035428
01:03:05|0.01035428
01:03:06|0.01035428
01:03:07|0.01035428
01:03:08|0.01035428
01:03:10|0.01035428
01:03:11|0.01035428
01:03:11|0.01035428
01:03:12|0.01035428
01:03:13|0.01035428
01:03:14|0.01035464
01:03:15|0.01035464
01:03:17|0.01035464
01:03:17|0.01035464
01:03:18|0.01035464
01:03:19|0.01035464
01:03:20|0.01035464
01:03:22|0.01035464
01:03:23|0.01035464
01:03:24|0.01035464
01:03:25|0.01035464
01:03:26|0.01035464
01:03:27|0.01035464
01:03:28|0.01035464
01:03:29|0.01035464
01:03:30|0.01035464
01:03:31|0.01035464
01:03:32|0.01035464
01:03:33|0.01035464
01:03:34|0.01035464
01:03:35|0.01035464
01:03:36|0.01035464
01:03:38|0.01035464
01:03:39|0.01035464
01:03:41|0.01035464
01:03:42|0.01035464
01:03:43|0.01035464
01:03:43|0.01035464
01:03:44|0.01035464
01:03:46|0.01035883
01:03:46|0.01035883
01:03:48|0.01035883
01:03:49|0.01035883
01:03:49|0.01035883
01:03:51|0.01035883
01:03:51|0.01035883
01:03:52|0.01035883
01:03:53|0.01035883
01:03:55|0.01039734
01:03:56|0.01039734
01:03:57|0.01039734
01:03:57|0.01039734
01:03:58|0.01039734
01:04:00|0.01039734
01:04:00|0.01039734
01:04:01|0.01039734
01:04:03|0.01039734
01:04:04|0.01039734
01:04:05|0.01041105
01:04:06|0.01042379
01:04:07|0.01042379
01:04:08|0.01042379
01:04:09|0.01046938
01:04:10|0.01046938
01:04:10|0.01044009
01:04:12|0.01045804
01:04:13|0.01045804
01:04:14|0.01044
01:04:15|0.01048778
01:04:16|0.01044105
01:04:17|0.01044105
01:04:18|0.01044105
01:04:19|0.01044105
01:04:20|0.01044105
01:04:21|0.01045821
01:04:21|0.01045808
01:04:23|0.01045808
01:04:24|0.01045821
01:04:25|0.01045821
01:04:26|0.01045821
01:04:26|0.01048211
01:04:28|0.01048211
01:04:28|0.01048211
01:04:30|0.0104821
01:04:31|0.0104821
01:04:32|0.0104821
01:04:33|0.0104821
01:04:34|0.01045804
01:04:35|0.01045804
01:04:36|0.01045804
01:04:37|0.01045804
01:04:39|0.01045804
01:04:39|0.01045804
01:04:41|0.0104857
01:04:42|0.0104857
01:04:43|0.0104857
01:04:44|0.0104857
01:04:45|0.0104857
01:04:46|0.0104857
01:04:48|0.0104857
01:04:48|0.0104857
01:04:49|0.0104857
01:04:50|0.0104857
01:04:51|0.0104857
01:04:52|0.01045814
01:04:53|0.01045814
01:04:54|0.01045814
01:04:55|0.01045856
01:04:56|0.01045856
01:04:57|0.01045856
01:04:58|0.01045856
01:04:59|0.01045856
01:05:01|0.01045804
01:05:02|0.01045804
01:05:03|0.01045804
01:05:04|0.01045804
01:05:05|0.01045804
01:05:05|0.01045899
01:05:07|0.01045899
01:05:08|0.01045899
01:05:09|0.01045268
01:05:10|0.01042834
01:05:11|0.01042834
01:05:12|0.01042834
01:05:13|0.01042834
01:05:14|0.01042834
01:05:15|0.01042834
01:05:15|0.01042834
01:05:17|0.01042834
01:05:18|0.01042834
01:05:19|0.01042834
01:05:20|0.01042834
01:05:21|0.01042834
01:05:22|0.01042834
01:05:23|0.01042834
01:05:24|0.01042834
01:05:25|0.01042834
01:05:26|0.01042834
01:05:27|0.01042735
01:05:28|0.01041889
01:05:29|0.01041889
01:05:30|0.01041889
01:05:31|0.01041889
01:05:32|0.01041889
01:05:33|0.01041889
01:05:34|0.01041889
01:05:35|0.01041889
01:05:36|0.01041889
01:05:37|0.01041889
01:05:38|0.01041889
01:05:40|0.01041889
01:05:41|0.01041889
01:05:42|0.01041889
01:05:43|0.01041889
01:05:44|0.01041889
01:05:46|0.01041889
01:05:47|0.01041889
01:05:48|0.01041889
01:05:49|0.01041889
01:05:50|0.01041889
01:05:51|0.01041889
01:05:51|0.01041889
01:05:53|0.01041889
01:05:54|0.01041889
01:05:55|0.01041889
01:05:56|0.01041889
01:05:57|0.01041889
01:05:58|0.01041889
01:05:58|0.01041889
01:06:00|0.01041889
01:06:01|0.01041889
01:06:02|0.01041889
01:06:03|0.01041889
01:06:04|0.01041889
01:06:05|0.01041889
01:06:06|0.01041889
01:06:07|0.01041889
01:06:08|0.01041889
01:06:09|0.01041889
01:06:10|0.01041889
01:06:11|0.01045405
01:06:12|0.01045405
01:06:13|0.01045405
01:06:14|0.01045405
01:06:15|0.01045405
01:06:16|0.01045405
01:06:17|0.01045405
01:06:18|0.01045405
01:06:19|0.01045405
01:06:20|0.01045405
01:06:21|0.01045405
01:06:22|0.01045405
01:06:23|0.01045405
01:06:24|0.01045405
01:06:25|0.01045405
01:06:26|0.01045405
01:06:27|0.01045405
01:06:29|0.01045405
01:06:30|0.01045405
01:06:31|0.01045405
01:06:32|0.01045405
01:06:33|0.01045405
01:06:34|0.01045405
01:06:34|0.01045405
01:06:36|0.01045405
01:06:37|0.01045405
01:06:38|0.01045405
01:06:39|0.01045405
01:06:41|0.01045405
01:06:42|0.01045405
01:06:44|0.01045405
01:06:44|0.01045405
01:06:46|0.01045405
01:06:48|0.01045405
01:06:48|0.01045405
01:06:50|0.01045405
01:06:51|0.01045405
01:06:52|0.01045405
01:06:54|0.01045405
01:06:54|0.01045405
01:06:55|0.01045405
01:06:56|0.01045405
01:06:57|0.01045405
01:06:58|0.01045405
01:06:59|0.01045405
01:07:00|0.01045405
01:07:01|0.01045405
01:07:03|0.01045405
01:07:04|0.01045405
01:07:05|0.01045405
01:07:06|0.01045405
01:07:06|0.01045405
01:07:19|0.01045405
01:07:20|0.01042255
01:07:21|0.01042255
01:07:22|0.01042255
01:07:23|0.01042255
01:07:24|0.01042255
01:07:26|0.01042255
01:07:26|0.01042255
01:07:28|0.01042255
01:07:29|0.01042255
01:07:30|0.01042214
01:07:32|0.01042214
01:07:33|0.01042214
01:07:34|0.01042214
01:07:34|0.01042214
01:07:35|0.01042255
01:07:37|0.01042255
01:07:37|0.01042255
01:07:39|0.01042255
01:07:40|0.01042255
01:07:41|0.01042255
01:07:42|0.01045666
01:07:44|0.01045666
01:07:45|0.01045666
01:07:46|0.01045666
01:07:47|0.01045666
01:07:48|0.01045665
01:07:49|0.01045665
01:07:50|0.01045665
01:07:51|0.01045665
01:07:52|0.01045665
01:07:53|0.01045665
01:07:54|0.01045665
01:07:55|0.01042304
01:07:56|0.01042304
01:07:57|0.01042304
01:07:59|0.01042304
01:08:00|0.01041889
01:08:00|0.01041889
01:08:01|0.01041889
01:08:02|0.01040816
01:08:04|0.01040816
01:08:04|0.01040816
01:08:05|0.01040296
01:08:07|0.01040296
01:08:08|0.01040296
01:08:08|0.01040296
01:08:09|0.01040296
01:08:10|0.01040296
01:08:12|0.01040296
01:08:12|0.01040296
01:08:14|0.01040296
01:08:15|0.01040296
01:08:16|0.01038977
01:08:17|0.01038977
01:08:18|0.01038977
01:08:19|0.01038977
01:08:19|0.01038977
01:08:21|0.01038977
01:08:22|0.01038977
01:08:23|0.01038977
01:08:24|0.01038976
01:08:25|0.01038976
01:08:26|0.01038976
01:08:27|0.01038976
01:08:27|0.01038976
01:08:29|0.01038976
01:08:30|0.01037544
01:08:31|0.01037544
01:08:32|0.01037544
01:08:33|0.01037544
01:08:34|0.01037544
01:08:35|0.01037544
01:08:36|0.01037544
01:08:37|0.01036135
01:08:37|0.01036135
01:08:39|0.01036135
01:08:40|0.01036135
01:08:40|0.01036135
01:08:43|0.01036135
01:08:43|0.01036135
01:08:45|0.01036135
01:08:46|0.01036135
01:08:47|0.01036135
01:08:48|0.01036135
01:08:49|0.01036135
01:08:51|0.01036135
01:08:52|0.01036135
01:08:53|0.01036135
01:08:54|0.01036135
01:08:55|0.01036135
01:08:56|0.01036135
01:08:57|0.01036135
01:08:59|0.01036135
01:09:00|0.01036135
01:09:01|0.01036135
01:09:01|0.01036135
01:09:03|0.01036135
01:09:04|0.01036135
01:09:05|0.01036135
01:09:06|0.01036135
01:09:07|0.01036135
01:09:08|0.01036135
01:09:10|0.01036135
01:09:10|0.01036135
01:09:11|0.01036135
01:09:12|0.01036135
01:09:13|0.01036135
01:09:14|0.01036135
01:09:15|0.01036135
01:09:16|0.01036135
01:09:17|0.01036135
01:09:18|0.01036135
01:09:19|0.01036135
01:09:20|0.01036135
01:09:21|0.01036135
01:09:22|0.01036135
01:09:23|0.0103741
01:09:24|0.0103741
01:09:26|0.0103741
01:09:26|0.0103725
01:09:27|0.0103725
01:09:28|0.0103725
01:09:29|0.0103725
01:09:30|0.0103725
01:09:31|0.0103725
01:09:32|0.0103725
01:09:33|0.0103725
01:09:34|0.0103725
01:09:35|0.0103725
01:09:36|0.01037184
01:09:38|0.01037184
01:09:38|0.01034999
01:09:39|0.01034999
01:09:40|0.01034999
01:09:41|0.01034999
01:09:43|0.01034999
01:09:45|0.01034999
01:09:46|0.01034694
01:09:48|0.01034694
01:09:49|0.01034694
01:09:50|0.01034694
01:09:51|0.01034694
01:09:52|0.01034694
01:09:53|0.01034694
01:09:55|0.01034693
01:09:56|0.01034693
01:09:57|0.01034693
01:09:57|0.01034693
01:09:58|0.01034693
01:10:00|0.01034693
01:10:01|0.01034693
01:10:02|0.01034693
01:10:02|0.01034693
01:10:03|0.01034999
01:10:05|0.01034999
01:10:06|0.01034999
01:10:07|0.01034999
01:10:07|0.01034999
01:10:09|0.01034999
01:10:10|0.01034999
01:10:11|0.01034999
01:10:12|0.01034999
01:10:13|0.01034999
01:10:14|0.01034999
01:10:15|0.01034999
01:10:16|0.01034999
01:10:17|0.01034999
01:10:18|0.01034999
01:10:19|0.01034999
01:10:20|0.01034999
01:10:21|0.01034999
01:10:22|0.01040296
01:10:23|0.01040296
01:10:25|0.01040296
01:10:25|0.01040296
01:10:26|0.01040296
01:10:27|0.01040296
01:10:28|0.01040296
01:10:29|0.01040296
01:10:31|0.01040296
01:10:31|0.01040296
01:10:32|0.01040296
01:10:33|0.01040296
01:10:34|0.01040296
01:10:35|0.01040296
01:10:36|0.01040296
01:10:37|0.01040296
01:10:38|0.01040296
01:10:40|0.01040296
01:10:40|0.01039468
01:10:41|0.01037297
01:10:42|0.01037297
01:10:44|0.01037297
01:10:46|0.01037297
01:10:47|0.01037297
01:10:48|0.01037297
01:10:49|0.01037297
01:10:50|0.01037297
01:10:52|0.01037297
01:10:52|0.01037297
01:10:53|0.01037297
01:10:55|0.01037297
01:10:55|0.01037297
01:10:56|0.01037297
01:10:58|0.01037297
01:10:59|0.01037297
01:10:59|0.01037297
01:11:01|0.01037297
01:11:01|0.01037297
01:11:03|0.01037297
01:11:04|0.01037297
01:11:05|0.01035121
01:11:06|0.01035121
01:11:07|0.01035121
01:11:08|0.01035121
01:11:09|0.01035121
01:11:10|0.01035121
01:11:11|0.01035121
01:11:13|0.01035121
01:11:13|0.01035121
01:11:14|0.01035121
01:11:15|0.01035121
01:11:16|0.01035121
01:11:18|0.01035121
01:11:18|0.01035121
01:11:20|0.01035121
01:11:20|0.01035121
01:11:21|0.01035121
01:11:22|0.01035121
01:11:24|0.01035121
01:11:24|0.01037664
01:11:25|0.01037664
01:11:26|0.01037664
01:11:28|0.01037664
01:11:28|0.01037664
01:11:29|0.01037664
01:11:30|0.01037664
01:11:32|0.01037664
01:11:33|0.01037664
01:11:34|0.01037664
01:11:35|0.01038042
01:11:36|0.01038042
01:11:37|0.01038042
01:11:38|0.01038042
01:11:39|0.01036864
01:11:40|0.01036864
01:11:41|0.01036864
01:11:43|0.01036864
01:11:43|0.01036864
01:11:45|0.01036864
01:11:46|0.01036864
01:11:48|0.01035121
01:11:49|0.01035121
01:11:50|0.01035121
01:11:51|0.01035121
01:11:52|0.01035121
01:11:53|0.01035121
01:11:54|0.01035121
01:11:55|0.01035121
01:11:56|0.01035121
01:11:57|0.01035121
01:11:59|0.01035121
01:11:59|0.01035121
01:12:00|0.01035121
01:12:01|0.01035121
01:12:03|0.01035121
01:12:04|0.01035121
01:12:05|0.01035121
01:12:06|0.01035121
01:12:07|0.01035121
01:12:08|0.01035121
01:12:08|0.01035121
01:12:10|0.01035121
01:12:11|0.01035121
01:12:12|0.01035121
01:12:13|0.01035121
01:12:14|0.01035121
01:12:16|0.01035121
01:12:16|0.01035121
01:12:17|0.01035121
01:12:18|0.01035121
01:12:19|0.01035121
01:12:20|0.01035121
01:12:22|0.01035121
01:12:23|0.01035121
01:12:23|0.01035121
01:12:25|0.01035121
01:12:25|0.01035121
01:12:27|0.01035121
01:12:28|0.01035121
01:12:29|0.01035121
01:12:30|0.01035121
01:12:31|0.01035121
01:12:32|0.01035121
01:12:33|0.01035121
01:12:34|0.01035121
01:12:35|0.01035121
01:12:36|0.01035121
01:12:37|0.01035121
01:12:38|0.01035121
01:12:39|0.01035121
01:12:40|0.01035121
01:12:41|0.01035121
01:12:42|0.01035121
01:12:43|0.01035121
01:12:44|0.01035121
01:12:45|0.01035121
01:12:47|0.01035121
01:12:48|0.01035121
01:12:49|0.01035121
01:12:50|0.01035121
01:12:51|0.01035121
01:12:52|0.01035121
01:12:54|0.01035121
01:12:55|0.01035121
01:12:56|0.01035121
01:12:57|0.01035121
01:12:58|0.01035121
01:12:59|0.01035121
01:13:00|0.01035121
01:13:01|0.01036041
01:13:02|0.01036041
01:13:03|0.01036041
01:13:04|0.01036041
01:13:04|0.01036041
01:13:06|0.01036041
01:13:07|0.01036041
01:13:08|0.01036041
01:13:09|0.01036041
01:13:10|0.01036041
01:13:11|0.01036041
01:13:12|0.01036041
01:13:13|0.01036041
01:13:14|0.01036041
01:13:15|0.01036041
01:13:16|0.01036041
01:13:16|0.01036041
01:13:18|0.01036041
01:13:19|0.01034
01:13:20|0.01034
01:13:21|0.01034
01:13:22|0.01034
01:13:23|0.01034
01:13:24|0.01034
01:13:24|0.01034
01:13:26|0.01034
01:13:27|0.01034
01:13:28|0.01034
01:13:29|0.01034
01:13:30|0.01034
01:13:31|0.01034
01:13:32|0.01034
01:13:33|0.01034
01:13:34|0.01034
01:13:35|0.01034
01:13:36|0.01034
01:13:37|0.01034
01:13:38|0.01034
01:13:39|0.01034
01:13:40|0.01034
01:13:41|0.01034
01:13:42|0.01034
01:13:43|0.01034
01:13:44|0.01034
01:13:45|0.01034
01:13:46|0.01034
01:13:48|0.01034
01:13:49|0.01034
01:13:51|0.01034
01:13:51|0.01034
01:13:52|0.01034
01:13:54|0.01034
01:13:55|0.01034
01:13:55|0.01034
01:13:57|0.01034
01:13:58|0.01034
01:13:59|0.01034
01:14:00|0.01034
01:14:02|0.01034
01:14:02|0.01034
01:14:03|0.01034
01:14:04|0.01034
01:14:05|0.01034
01:14:06|0.01034
01:14:07|0.01034
01:14:08|0.01034
01:14:09|0.01034
01:14:11|0.01034
01:14:11|0.01034
01:14:12|0.01034
01:14:13|0.01034
01:14:14|0.01034
01:14:15|0.01034
01:14:16|0.01034
01:14:17|0.01034
01:14:18|0.01034
01:14:19|0.01034
01:14:20|0.01034
01:14:22|0.01034
01:14:22|0.01034
01:14:23|0.01034
01:14:24|0.01034
01:14:26|0.01034
01:14:27|0.01034
01:14:28|0.01034
01:14:29|0.01034
01:14:30|0.01034
01:14:31|0.01034
01:14:32|0.01034
01:14:33|0.01034
01:14:34|0.01034
01:14:35|0.01034
01:14:36|0.01034
01:14:38|0.01034
01:14:38|0.01034
01:14:39|0.01034
01:14:40|0.01035341
01:14:41|0.01035341
01:14:42|0.01035341
01:14:43|0.01035341
01:14:44|0.01035341
01:14:45|0.0103582
01:14:46|0.0103582
01:14:48|0.0103582
01:14:49|0.0103582
01:14:51|0.0103582
01:14:51|0.0103582
01:14:52|0.0103582
01:14:53|0.0103582
01:14:55|0.0103582
01:14:56|0.0103582
01:14:56|0.0103582
01:14:58|0.0103582
01:14:59|0.0103582
01:15:00|0.0103582
01:15:02|0.0103582
01:15:02|0.0103582
01:15:04|0.0103582
01:15:05|0.0103582
01:15:06|0.0103582
01:15:07|0.0103582
01:15:08|0.0103582
01:15:09|0.0103582
01:15:11|0.0103582
01:15:11|0.0103582
01:15:12|0.0103582
01:15:13|0.0103582
01:15:14|0.0103582
01:15:15|0.0103582
01:15:17|0.01035439
01:15:17|0.01035439
01:15:19|0.01035439
01:15:19|0.01035439
01:15:21|0.01035439
01:15:21|0.01035439
01:15:22|0.01035439
01:15:24|0.01035439
01:15:24|0.01035439
01:15:26|0.01035439
01:15:27|0.01035439
01:15:27|0.01038602
01:15:28|0.01038602
01:15:29|0.01038602
01:15:30|0.01038602
01:15:32|0.01038602
01:15:32|0.01038602
01:15:33|0.01038602
01:15:34|0.01038602
01:15:35|0.01038602
01:15:36|0.01038602
01:15:38|0.01038602
01:15:38|0.01038602
01:15:39|0.01038602
01:15:40|0.01038602
01:15:41|0.01038602
01:15:43|0.01038602
01:15:44|0.01030003
01:15:44|0.01030003
01:15:45|0.01030003
01:15:46|0.01030003
01:15:48|0.01030003
01:15:49|0.01030003
01:15:50|0.01030003
01:15:51|0.01030003
01:15:52|0.01030003
01:15:54|0.01033416
01:15:54|0.01033416
01:15:56|0.01033416
01:15:57|0.01033416
01:15:58|0.01033416
01:15:59|0.01033415
01:16:00|0.01033416
01:16:01|0.01033416
01:16:02|0.01033416
01:16:03|0.01033416
01:16:05|0.01033416
01:16:06|0.01033254
01:16:06|0.01033254
01:16:07|0.01033254
01:16:09|0.01033254
01:16:10|0.01033254
01:16:10|0.01033254
01:16:12|0.01033254
01:16:12|0.01033254
01:16:14|0.01033254
01:16:15|0.01033254
01:16:15|0.01033254
01:16:17|0.01033254
01:16:18|0.01033254
01:16:18|0.01033254
01:16:20|0.01033254
01:16:21|0.01033254
01:16:21|0.01033254
01:16:22|0.01033254
01:16:24|0.01033254
01:16:25|0.01033254
01:16:25|0.01033254
01:16:27|0.01033254
01:16:27|0.01033254
01:16:29|0.01033254
01:16:29|0.01033254
01:16:31|0.01033254
01:16:31|0.01033254
01:16:32|0.01033254
01:16:33|0.01033254
01:16:34|0.01033254
01:16:35|0.01033254
01:16:37|0.01033254
01:16:37|0.01033254
01:16:39|0.01033254
01:16:39|0.01033254
01:16:41|0.01033254
01:16:41|0.01033254
01:16:42|0.01033254
01:16:43|0.01033254
01:16:45|0.01033254
01:16:45|0.01035105
01:16:47|0.01035105
01:16:48|0.01035105
01:16:48|0.01035105
01:16:50|0.01035105
01:16:50|0.01035105
01:16:52|0.01035105
01:16:54|0.01035105
01:16:55|0.01035105
01:16:56|0.01035105
01:16:57|0.01035105
01:16:58|0.01035105
01:16:59|0.01035105
01:17:00|0.01037119
01:17:01|0.01037119
01:17:02|0.01037119
01:17:03|0.01037119
01:17:04|0.01037119
01:17:05|0.01037119
01:17:06|0.01037119
01:17:07|0.01037119
01:17:08|0.01037119
01:17:09|0.01037119
01:17:11|0.01037119
01:17:11|0.01037119
01:17:13|0.01037119
01:17:13|0.01037119
01:17:15|0.01037119
01:17:16|0.01037119
01:17:17|0.01037119
01:17:17|0.01034892
01:17:18|0.01034892
01:17:19|0.01034734
01:17:21|0.01034734
01:17:22|0.01034734
01:17:22|0.01034734
01:17:23|0.01037119
01:17:24|0.01037119
01:17:26|0.01037119
01:17:27|0.01037119
01:17:27|0.01037119
01:17:29|0.01037119
01:17:30|0.01037119
01:17:30|0.01037119
01:17:31|0.01037119
01:17:32|0.01037119
01:17:34|0.01037119
01:17:34|0.01037119
01:17:36|0.01037119
01:17:36|0.01037119
01:17:38|0.01034463
01:17:38|0.01034463
01:17:39|0.01034463
01:17:41|0.01036288
01:17:41|0.01036288
01:17:42|0.01036288
01:17:44|0.01036288
01:17:45|0.01036288
01:17:46|0.01036288
01:17:47|0.01036288
01:17:48|0.01036306
01:17:49|0.01036289
01:17:50|0.01036289
01:17:51|0.01036289
01:17:53|0.01036289
01:17:54|0.01036289
01:17:55|0.01036289
01:17:56|0.01036289
01:17:57|0.01036312
01:17:58|0.01036312
01:17:59|0.01036312
01:18:00|0.01036312
01:18:01|0.01036312
01:18:02|0.01036312
01:18:03|0.01036312
01:18:04|0.01036312
01:18:05|0.01036312
01:18:07|0.01036412
01:18:07|0.01036412
01:18:08|0.01036412
01:18:09|0.01036412
01:18:10|0.01036412
01:18:12|0.01036412
01:18:12|0.01036412
01:18:13|0.01036412
01:18:14|0.01036412
01:18:16|0.01033432
01:18:17|0.01033432
01:18:18|0.01033432
01:18:19|0.01033432
01:18:20|0.01033432
01:18:21|0.01033432
01:18:22|0.01033432
01:18:23|0.01033432
01:18:24|0.01033432
01:18:25|0.01033432
01:18:26|0.01033432
01:18:27|0.01033432
01:18:28|0.01033432
01:18:29|0.01033432
01:18:30|0.01033432
01:18:31|0.01033432
01:18:32|0.01033432
01:18:33|0.01033432
01:18:34|0.01033432
01:18:35|0.01033432
01:18:36|0.01033432
01:18:37|0.01036412
01:18:38|0.01036412
01:18:39|0.01036412
01:18:40|0.01036412
01:18:41|0.01030007
01:18:42|0.01030007
01:18:43|0.01030007
01:18:44|0.01030007
01:18:45|0.01030929
01:18:46|0.01030931
01:18:47|0.01030931
01:18:48|0.01030931
01:18:49|0.01030931
01:18:50|0.01030931
01:18:51|0.01030931
01:18:53|0.01033153
01:18:54|0.01033153
01:18:56|0.01033153
01:18:57|0.01033153
01:18:59|0.01033153
01:18:59|0.01033153
01:19:00|0.01033153
01:19:02|0.01033153
01:19:02|0.01033153
01:19:03|0.01033153
01:19:04|0.01033153
01:19:06|0.01033153
01:19:07|0.01033153
01:19:08|0.01033153
01:19:08|0.01033153
01:19:10|0.01033153
01:19:10|0.01033153
01:19:12|0.01033153
01:19:13|0.01033153
01:19:14|0.01033153
01:19:14|0.01033153
01:19:15|0.01033153
01:19:17|0.01033153
01:19:18|0.01033153
01:19:18|0.01033153
01:19:19|0.01033153
01:19:20|0.01033153
01:19:22|0.01033153
01:19:23|0.01033153
01:19:24|0.01033153
01:19:24|0.01033153
01:19:25|0.01033153
01:19:27|0.01033153
01:19:27|0.01032947
01:19:29|0.01032947
01:19:30|0.01032947
01:19:31|0.01032947
01:19:32|0.01032947
01:19:33|0.01032947
01:19:33|0.01032947
01:19:35|0.01032947
01:19:36|0.01032947
01:19:37|0.01032947
01:19:39|0.01032947
01:19:39|0.01032947
01:19:40|0.01032947
01:19:41|0.01032947
01:19:42|0.01032947
01:19:43|0.01032947
01:19:45|0.01032947
01:19:45|0.01032947
01:19:46|0.01032947
01:19:47|0.01032947
01:19:48|0.01032947
01:19:50|0.01032947
01:19:50|0.01032947
01:19:51|0.01032947
01:19:53|0.01032947
01:19:53|0.01032947
01:19:55|0.01032947
01:19:56|0.01032947
01:19:57|0.01032947
01:19:58|0.01032947
01:19:59|0.01032947
01:20:01|0.01032947
01:20:01|0.01033069
01:20:02|0.01033069
01:20:03|0.01033069
01:20:04|0.01033069
01:20:05|0.01033069
01:20:07|0.01033069
01:20:08|0.01033069
01:20:09|0.01033069
01:20:10|0.01033069
01:20:11|0.01033069
01:20:13|0.01033069
01:20:13|0.01033069
01:20:14|0.01033069
01:20:15|0.01033069
01:20:16|0.01033069
01:20:17|0.01033069
01:20:19|0.01033069
01:20:19|0.01033069
01:20:20|0.01033069
01:20:21|0.01033069
01:20:23|0.01033069
01:20:24|0.01033069
01:20:25|0.01033069
01:20:26|0.01033069
01:20:27|0.01033069
01:20:28|0.01033069
01:20:29|0.01033069
01:20:30|0.01033069
01:20:30|0.01033069
01:20:32|0.01033069
01:20:33|0.01033069
01:20:34|0.01033069
01:20:35|0.01033069
01:20:36|0.01033069
01:20:37|0.01033069
01:20:38|0.01033069
01:20:39|0.01033069
01:20:40|0.01033069
01:20:41|0.01033069
01:20:42|0.01033069
01:20:43|0.01033069
01:20:44|0.01033069
01:20:44|0.01033069
01:20:46|0.01033069
01:20:46|0.01033069
01:20:48|0.01033069
01:20:48|0.01033069
01:20:50|0.01033069
01:20:51|0.01033069
01:20:52|0.01033069
01:20:52|0.01033069
01:20:55|0.01033069
01:20:55|0.01033069
01:20:57|0.01033069
01:20:58|0.01033069
01:21:00|0.01033069
01:21:01|0.01033069
01:21:01|0.01033069
01:21:02|0.01033069
01:21:03|0.01033069
01:21:04|0.01033069
01:21:06|0.01033069
01:21:06|0.01033069
01:21:07|0.01032915
01:21:08|0.01032915
01:21:09|0.01032915
01:21:10|0.01032915
01:21:12|0.01032915
01:21:12|0.01032915
01:21:13|0.01032915
01:21:14|0.01032915
01:21:15|0.01032915
01:21:17|0.01032915
01:21:17|0.01032915
01:21:18|0.01032915
01:21:19|0.01032915
01:21:20|0.01032915
01:21:21|0.01032915
01:21:23|0.01032915
01:21:23|0.01032915
01:21:24|0.01032915
01:21:25|0.01032915
01:21:26|0.01032915
01:21:27|0.01032915
01:21:28|0.01032915
01:21:29|0.01032915
01:21:30|0.01032915
01:21:31|0.01032915
01:21:32|0.01032915
01:21:34|0.01032915
01:21:35|0.01032915
01:21:36|0.01032915
01:21:37|0.01032915
01:21:37|0.01032915
01:21:39|0.01032915
01:21:40|0.01034948
01:21:41|0.01034948
01:21:42|0.01034948
01:21:43|0.01034948
01:21:44|0.01034948
01:21:44|0.01037752
01:21:46|0.01037752
01:21:47|0.01037752
01:21:48|0.01039393
01:21:49|0.01039393
01:21:49|0.01039393
01:21:50|0.01039393
01:21:52|0.01039393
01:21:52|0.01039393
01:21:54|0.01039393
01:21:54|0.01039393
01:21:57|0.01041203
01:21:57|0.01041203
01:21:59|0.01041203
01:22:00|0.01041203
01:22:01|0.01040323
01:22:02|0.01040323
01:22:03|0.01040322
01:22:04|0.01037422
01:22:05|0.01037422
01:22:06|0.01037422
01:22:07|0.01037422
01:22:09|0.01037422
01:22:09|0.01037422
01:22:10|0.01037422
01:22:11|0.01037422
01:22:12|0.01037422
01:22:14|0.01037422
01:22:14|0.01037422
01:22:15|0.01037422
01:22:17|0.01037422
01:22:18|0.01037422
01:22:20|0.01037
01:22:21|0.01042748
01:22:22|0.01042748
01:22:23|0.01042748
01:22:24|0.01042748
01:22:25|0.01042748
01:22:26|0.01038643
01:22:27|0.01038643
01:22:28|0.01038643
01:22:29|0.01038643
01:22:30|0.01038643
01:22:31|0.01044232
01:22:32|0.01044232
01:22:33|0.01044232
01:22:34|0.01044232
01:22:35|0.01044232
01:22:36|0.01044232
01:22:37|0.01044232
01:22:38|0.01044232
01:22:39|0.01044232
01:22:40|0.01044232
01:22:41|0.01044232
01:22:42|0.01044232
01:22:43|0.01044232
01:22:44|0.01044232
01:22:45|0.01044232
01:22:46|0.01044232
01:22:47|0.01044232
01:22:48|0.01039
01:22:50|0.01039
01:22:50|0.01039
01:22:51|0.01039
01:22:53|0.01039
01:22:53|0.01039
01:22:54|0.01039
01:22:56|0.01039566
01:22:58|0.01039566
01:22:59|0.01039566
01:23:00|0.01039566
01:23:01|0.01039566
01:23:02|0.01039566
01:23:03|0.01039566
01:23:04|0.01039566
01:23:05|0.01039566
01:23:06|0.01039566
01:23:07|0.01044282
01:23:09|0.01044325
01:23:09|0.01044241
01:23:11|0.01044241
01:23:12|0.01044241
01:23:12|0.01044242
01:23:14|0.01044242
01:23:14|0.01044242
01:23:17|0.010455
01:23:17|0.010455
01:23:18|0.010455
01:23:19|0.010455
01:23:20|0.010455
01:23:21|0.010455
01:23:22|0.01044469
01:23:23|0.01044469
01:23:25|0.01044469
01:23:25|0.01044469
01:23:26|0.01044469
01:23:27|0.01044469
01:23:28|0.01044469
01:23:30|0.01044469
01:23:30|0.01044469
01:23:31|0.01044344
01:23:32|0.01044344
01:23:33|0.01044344
01:23:35|0.01044241
01:23:36|0.01041663
01:23:37|0.01041663
01:23:38|0.01046938
01:23:39|0.01046938
01:23:40|0.01046938
01:23:41|0.01046938
01:23:42|0.01046938
01:23:43|0.01046938
01:23:44|0.01046938
01:23:45|0.01046938
01:23:46|0.0103905
01:23:47|0.0103905
01:23:48|0.0103905
01:23:48|0.0103905
01:23:50|0.01038977
01:23:51|0.01038977
01:23:52|0.01038977
01:23:53|0.01038977
01:23:54|0.01038977
01:23:55|0.01038977
01:23:56|0.01038977
01:23:57|0.01038977
01:23:59|0.01045497
01:24:00|0.01045497
01:24:01|0.01040389
01:24:03|0.01039128
01:24:04|0.01039128
01:24:04|0.01039128
01:24:06|0.0103756
01:24:08|0.01037719
01:24:08|0.01037721
01:24:09|0.01037721
01:24:10|0.01037721
01:24:11|0.01037721
01:24:12|0.01037721
01:24:13|0.01037721
01:24:14|0.01037721
01:24:15|0.01037721
01:24:16|0.01037721
01:24:18|0.01037721
01:24:18|0.01037721
01:24:19|0.01037721
01:24:20|0.01037721
01:24:21|0.01037721
01:24:23|0.01037721
01:24:23|0.01037721
01:24:24|0.01037721
01:24:26|0.01037545
01:24:26|0.01037545
01:24:28|0.01037545
01:24:28|0.01037545
01:24:30|0.01037545
01:24:31|0.01037545
01:24:32|0.01037545
01:24:32|0.01037545
01:24:33|0.01037545
01:24:34|0.01037545
01:24:35|0.01037545
01:24:37|0.01037545
01:24:38|0.01037545
01:24:39|0.01037545
01:24:39|0.01037545
01:24:41|0.01037545
01:24:41|0.01037545
01:24:43|0.01037545
01:24:44|0.01037545
01:24:45|0.01037547
01:24:46|0.01037547
01:24:46|0.01037547
01:24:48|0.01039703
01:24:49|0.01039703
01:24:49|0.01039703
01:24:51|0.01039703
01:24:52|0.01039703
01:24:52|0.01039703
01:24:54|0.01039703
01:24:55|0.01039703
01:24:56|0.01039703
01:24:57|0.01039703
01:24:59|0.01039703
01:25:00|0.01039703
01:25:02|0.01040728
01:25:03|0.01040728
01:25:04|0.01040728
01:25:05|0.01040728
01:25:06|0.01040728
01:25:07|0.01040728
01:25:08|0.01040728
01:25:09|0.01040728
01:25:10|0.01040728
01:25:11|0.01040728
01:25:12|0.01045723
01:25:13|0.01045723
01:25:14|0.01045723
01:25:15|0.01045723
01:25:16|0.01045723
01:25:17|0.01045723
01:25:19|0.01045723
01:25:19|0.01040863
01:25:20|0.01040863
01:25:21|0.01040863
01:25:22|0.01040863
01:25:24|0.01040863
01:25:24|0.01040863
01:25:25|0.01040636
01:25:27|0.01040927
01:25:28|0.01040927
01:25:29|0.01040927
01:25:30|0.01040927
01:25:31|0.01045022
01:25:32|0.0104105
01:25:33|0.0104105
01:25:34|0.01041481
01:25:35|0.01041481
01:25:36|0.01041654
01:25:37|0.01041654
01:25:38|0.01041654
01:25:39|0.01041078
01:25:40|0.01041078
01:25:41|0.01041078
01:25:42|0.01045418
01:25:43|0.01045418
01:25:44|0.01044832
01:25:45|0.01044832
01:25:46|0.01044832
01:25:47|0.01044832
01:25:48|0.01044832
01:25:49|0.01041
01:25:50|0.01041
01:25:51|0.01041
01:25:52|0.01044419
01:25:53|0.0104624
01:25:54|0.01046937
01:25:55|0.0104225
01:25:56|0.0104225
01:25:57|0.0104225
01:25:58|0.0104225
01:26:00|0.0104225
01:26:01|0.0104225
01:26:02|0.0104225
01:26:04|0.01046938
01:26:05|0.01046938
01:26:05|0.01046938
01:26:06|0.01046938
01:26:08|0.01043379
01:26:09|0.01043379
01:26:10|0.01043379
01:26:12|0.01043379
01:26:12|0.01046938
01:26:13|0.01046938
01:26:14|0.01046938
01:26:15|0.01046938
01:26:16|0.01046938
01:26:17|0.01046938
01:26:18|0.01046938
01:26:19|0.01046938
01:26:20|0.01046938
01:26:21|0.01043811
01:26:22|0.01043811
01:26:23|0.01043811
01:26:25|0.01046937
01:26:26|0.01046937
01:26:27|0.01046937
01:26:29|0.01046937
01:26:29|0.01046937
01:26:30|0.01046937
01:26:31|0.01046937
01:26:32|0.01046937
01:26:33|0.01046937
01:26:34|0.01046937
01:26:35|0.01046937
01:26:36|0.01046937
01:26:37|0.01046937
01:26:38|0.01044104
01:26:39|0.01044104
01:26:40|0.01044104
01:26:41|0.01044104
01:26:42|0.01044104
01:26:44|0.01044104
01:26:44|0.01044104
01:26:45|0.01044104
01:26:46|0.01044104
01:26:47|0.01044104
01:26:49|0.01044244
01:26:50|0.01048033
01:26:50|0.01048033
01:26:52|0.01048033
01:26:53|0.01048033
01:26:53|0.01048033
01:26:55|0.01048033
01:26:55|0.01048033
01:26:56|0.01048033
01:26:58|0.01048033
01:26:59|0.01048033
01:27:00|0.01048033
01:27:02|0.01048033
01:27:03|0.01048033
01:27:05|0.01048033
01:27:05|0.01048033
01:27:06|0.01048033
01:27:08|0.01044638
01:27:08|0.01044638
01:27:09|0.01044263
01:27:11|0.01044263
01:27:12|0.01044263
01:27:13|0.01044263
01:27:14|0.01044263
01:27:15|0.01044252
01:27:16|0.01044252
01:27:17|0.01044252
01:27:18|0.01044252
01:27:19|0.01044252
01:27:19|0.01044252
01:27:21|0.01044252
01:27:22|0.01044252
01:27:23|0.01044792
01:27:24|0.01044792
01:27:25|0.01044792
01:27:27|0.01044792
01:27:27|0.01044792
01:27:28|0.01044792
01:27:29|0.01044792
01:27:30|0.01044792
01:27:31|0.01044792
01:27:32|0.01044792
01:27:33|0.01044792
01:27:34|0.01044792
01:27:35|0.01044792
01:27:36|0.01044792
01:27:37|0.01044792
01:27:38|0.01044792
01:27:39|0.01044792
01:27:40|0.01044792
01:27:41|0.01044792
01:27:42|0.01044792
01:27:43|0.01044792
01:27:44|0.01044792
01:27:46|0.01044792
01:27:46|0.01044792
01:27:47|0.01044792
01:27:48|0.01044792
01:27:49|0.01044792
01:27:50|0.01044792
01:27:51|0.01044792
01:27:52|0.01044792
01:27:53|0.01044792
01:27:54|0.01044792
01:27:55|0.01044792
01:27:56|0.01044801
01:27:57|0.01044801
01:27:58|0.01044801
01:27:59|0.01044801
01:28:01|0.01044801
01:28:02|0.01044801
01:28:04|0.01044801
01:28:05|0.01044801
01:28:06|0.01044801
01:28:07|0.01044801
01:28:08|0.01044801
01:28:09|0.01044801
01:28:10|0.01044801
01:28:11|0.01044801
01:28:12|0.01044801
01:28:13|0.01044794
01:28:15|0.01044793
01:28:15|0.01044801
01:28:16|0.01044801
01:28:17|0.01044801
01:28:18|0.01044801
01:28:19|0.01044801
01:28:20|0.01044801
01:28:21|0.01044801
01:28:22|0.01044801
01:28:23|0.01044801
01:28:25|0.01044801
01:28:26|0.01044801
01:28:27|0.01044801
01:28:28|0.01044801
01:28:29|0.01044801
01:28:30|0.01044801
01:28:31|0.01044801
01:28:32|0.01044801
01:28:33|0.01044801
01:28:34|0.01044801
01:28:35|0.01044801
01:28:36|0.01044801
01:28:37|0.01044801
01:28:38|0.01044801
01:28:39|0.01044801
01:28:40|0.01044801
01:28:41|0.01044801
01:28:42|0.01044801
01:28:43|0.01044801
01:28:44|0.01044801
01:28:45|0.01044801
01:28:46|0.01044801
01:28:47|0.01044801
01:28:48|0.01047758
01:28:50|0.01047758
01:28:51|0.01047758
01:28:52|0.01047758
01:28:53|0.01047758
01:28:53|0.01047758
01:28:54|0.01047758
01:28:56|0.01047758
01:28:56|0.01047758
01:28:57|0.01047758
01:28:58|0.01047758
01:28:59|0.01047758
01:29:01|0.01047758
01:29:02|0.01047758
01:29:04|0.01047758
01:29:04|0.01047758
01:29:05|0.01047758
01:29:06|0.01047758
01:29:08|0.01047758
01:29:08|0.01047758
01:29:09|0.01048569
01:29:10|0.01048569
01:29:11|0.01048569
01:29:13|0.01047759
01:29:13|0.01047759
01:29:14|0.01047759
01:29:15|0.01047759
01:29:16|0.01047759
01:29:18|0.01047759
01:29:18|0.01047759
01:29:19|0.01047759
01:29:20|0.01047758
01:29:21|0.01047758
01:29:22|0.01047758
01:29:23|0.01047758
01:29:24|0.01047758
01:29:25|0.01047758
01:29:26|0.01048571
01:29:27|0.01048571
01:29:28|0.01048571
01:29:29|0.01048571
01:29:30|0.01050651
01:29:31|0.01052
01:29:32|0.01051895
01:29:33|0.01052126
01:29:34|0.01052978
01:29:36|0.01053532
01:29:37|0.01057262
01:29:37|0.01054631
01:29:38|0.01054983
01:29:40|0.01054941
01:29:40|0.01058481
01:29:41|0.01058481
01:29:42|0.01055412
01:29:44|0.01055412
01:29:45|0.01055412
01:29:45|0.01055412
01:29:47|0.01055412
01:29:47|0.01055412
01:29:48|0.01055412
01:29:50|0.01055484
01:29:50|0.01055484
01:29:52|0.01055484
01:29:53|0.01055484
01:29:54|0.01055491
01:29:55|0.01055491
01:29:56|0.01055494
01:29:58|0.01055496
01:29:59|0.01055496
01:30:00|0.01055496
01:30:00|0.01055496
01:30:02|0.01055496
01:30:03|0.01055496
01:30:05|0.01055496
01:30:05|0.01055496
01:30:07|0.0105551
01:30:08|0.0105551
01:30:09|0.0105551
01:30:10|0.0105551
01:30:11|0.0105551
01:30:12|0.0105551
01:30:13|0.0105551
01:30:14|0.01055485
01:30:15|0.01055485
01:30:17|0.01055485
01:30:17|0.01055485
01:30:18|0.01074932
01:30:20|0.01057552
01:30:20|0.01065306
01:30:21|0.01065853
01:30:23|0.0106543
01:30:24|0.01065624
01:30:24|0.01065726
01:30:25|0.01071418
01:30:27|0.01071897
01:30:28|0.01071428
01:30:29|0.01076367
01:30:30|0.01076367
01:30:30|0.01067544
01:30:31|0.01067544
01:30:33|0.01070818
01:30:34|0.01071067
01:30:35|0.01071069
01:30:36|0.01071069
01:30:37|0.01068548
01:30:38|0.01071067
01:30:39|0.01071067
01:30:40|0.01071067
01:30:41|0.01070371
01:30:42|0.01070371
01:30:43|0.0107019
01:30:44|0.01070191
01:30:45|0.01070192
01:30:46|0.01070899
01:30:47|0.01070899
01:30:48|0.01070899
01:30:49|0.01070096
01:30:50|0.01070366
01:30:51|0.01070367
01:30:52|0.01065306
01:30:53|0.01065306
01:30:54|0.01070365
01:30:55|0.01070365
01:30:56|0.01065306
01:30:57|0.01063651
01:30:58|0.01059896
01:30:59|0.01059302
01:31:00|0.01059302
01:31:01|0.01059302
01:31:02|0.01059302
01:31:03|0.01059302
01:31:05|0.01059302
01:31:06|0.01059302
01:31:08|0.01059302
01:31:08|0.01059302
01:31:09|0.01059302
01:31:10|0.01059302
01:31:12|0.01060009
01:31:13|0.01060009
01:31:14|0.01060009
01:31:14|0.01060009
01:31:15|0.01060009
01:31:17|0.01060009
01:31:18|0.01060009
01:31:19|0.01060009
01:31:20|0.01060009
01:31:20|0.01060009
01:31:22|0.01060009
01:31:23|0.01060009
01:31:23|0.01060009
01:31:24|0.01060009
01:31:26|0.01060009
01:31:27|0.01060083
01:31:27|0.01065233
01:31:29|0.01060094
01:31:30|0.01060094
01:31:31|0.01060101
01:31:32|0.01065233
01:31:33|0.01065233
01:31:34|0.01060114
01:31:35|0.01060114
01:31:36|0.01060114
01:31:37|0.01060114
01:31:38|0.01060114
01:31:39|0.01065233
01:31:40|0.01065233
01:31:41|0.01065233
01:31:42|0.01065233
01:31:43|0.01065233
01:31:43|0.01065233
01:31:45|0.01065233
01:31:45|0.01065233
01:31:47|0.01065234
01:31:48|0.01065234
01:31:49|0.01060179
01:31:50|0.01070248
01:31:51|0.01070248
01:31:52|0.01070248
01:31:53|0.01065844
01:31:54|0.01065864
01:31:54|0.01065864
01:31:56|0.010692
01:31:57|0.0107082
01:31:58|0.0107082
01:31:59|0.0107082
01:32:00|0.01073685
01:32:02|0.01071817
01:32:03|0.0107
01:32:04|0.01065867
01:32:06|0.0106508
01:32:07|0.0106508
01:32:08|0.0106508
01:32:09|0.01063928
01:32:11|0.01063353
01:32:12|0.01063229
01:32:13|0.01063229
01:32:14|0.01063229
01:32:15|0.01063229
01:32:16|0.01063229
01:32:17|0.01063229
01:32:18|0.01070987
01:32:18|0.01071475
01:32:19|0.01071567
01:32:21|0.01071567
01:32:22|0.01071567
01:32:23|0.01069491
01:32:24|0.01069777
01:32:25|0.01070456
01:32:26|0.0107072
01:32:27|0.0107072
01:32:28|0.0107072
01:32:30|0.01075365
01:32:30|0.01077257
01:32:31|0.01077257
01:32:32|0.01077257
01:32:33|0.01072742
01:32:35|0.01072488
01:32:35|0.01069653
01:32:36|0.01068159
01:32:37|0.01073166
01:32:38|0.01078654
01:32:39|0.01078561
01:32:40|0.01078582
01:32:42|0.01078607
01:32:43|0.01078637
01:32:44|0.01082533
01:32:45|0.01082533
01:32:46|0.01077426
01:32:46|0.01076899
01:32:47|0.01074939
01:32:48|0.01077054
01:32:50|0.01077426
01:32:51|0.01068365
01:32:52|0.01068365
01:32:52|0.0107002
01:32:53|0.0107205
01:32:55|0.0107205
01:32:56|0.0109
01:32:57|0.0109
01:32:58|0.0109
01:32:59|0.0109
01:33:00|0.0109
01:33:01|0.0109
01:33:02|0.0109
01:33:03|0.01092
01:33:04|0.01092
01:33:05|0.01091894
01:33:07|0.01092
01:33:08|0.01091896
01:33:09|0.01095
01:33:10|0.01097935
01:33:11|0.01096654
01:33:12|0.011
01:33:13|0.011
01:33:14|0.01103394
01:33:15|0.01100964
01:33:16|0.01100968
01:33:17|0.01100972
01:33:18|0.01103394
01:33:19|0.01103395
01:33:20|0.01103398
01:33:21|0.01103398
01:33:22|0.01103394
01:33:23|0.01101888
01:33:24|0.01100969
01:33:25|0.01100968
01:33:26|0.01100969
01:33:27|0.01103279
01:33:28|0.01098596
01:33:29|0.01103391
01:33:30|0.01103159
01:33:31|0.0110316
01:33:32|0.0110316
01:33:33|0.01106
01:33:34|0.01103164
01:33:35|0.0110159
01:33:36|0.01107047
01:33:37|0.01103265
01:33:38|0.01108496
01:33:39|0.01109674
01:33:40|0.01109798
01:33:41|0.01111128
01:33:42|0.01111044
01:33:43|0.01111692
01:33:45|0.01112642
01:33:45|0.01116933
01:33:46|0.01112413
01:33:47|0.0111241
01:33:48|0.01112412
01:33:50|0.01112578
01:33:50|0.01112581
01:33:51|0.01116052
01:33:52|0.01116052
01:33:53|0.01112578
01:33:54|0.0111258
01:33:55|0.01112464
01:33:56|0.01112464
01:33:57|0.01112464
01:33:58|0.01112577
01:33:59|0.01112654
01:34:01|0.01112688
01:34:01|0.01108163
01:34:03|0.01105866
01:34:03|0.01105335
01:34:04|0.01099922
01:34:06|0.01099835
01:34:07|0.01099919
01:34:08|0.01099919
01:34:10|0.0110451
01:34:11|0.01100181
01:34:12|0.01100181
01:34:13|0.0110023
01:34:14|0.01100238
01:34:15|0.011
01:34:15|0.01100002
01:34:18|0.01100002
01:34:18|0.01100003
01:34:19|0.01100006
01:34:20|0.01100007
01:34:21|0.01100007
01:34:22|0.01100007
01:34:23|0.01100007
01:34:24|0.01100007
01:34:25|0.01100007
01:34:27|0.01099836
01:34:28|0.01103416
01:34:29|0.01099835
01:34:30|0.01099835
01:34:30|0.01099835
01:34:32|0.01099835
01:34:33|0.01099835
01:34:34|0.01103416
01:34:35|0.01096501
01:34:36|0.01097183
01:34:37|0.01097183
01:34:38|0.01102164
01:34:40|0.01097183
01:34:40|0.01097183
01:34:41|0.01106245
01:34:42|0.01106245
01:34:43|0.01099862
01:34:44|0.01099862
01:34:45|0.01099862
01:34:46|0.01104625
01:34:47|0.01104625
01:34:48|0.01104625
01:34:49|0.01100077
01:34:50|0.01080769
01:34:51|0.01080621
01:34:52|0.01080188
01:34:54|0.01080187
01:34:54|0.01069479
01:34:55|0.01066823
01:34:56|0.01070384
01:34:57|0.01069666
01:34:59|0.01074631
01:34:59|0.01074631
01:35:00|0.01074631
01:35:01|0.01073543
01:35:02|0.01073543
01:35:03|0.01073335
01:35:04|0.01070323
01:35:05|0.01070323
01:35:06|0.01073269
01:35:08|0.01070292
01:35:09|0.01070292
01:35:10|0.01070292
01:35:11|0.01073543
01:35:12|0.01070408
01:35:14|0.01073542
01:35:14|0.01073542
01:35:15|0.01073542
01:35:16|0.01073542
01:35:17|0.01073542
01:35:18|0.01073542
01:35:20|0.01073542
01:35:20|0.01074628
01:35:22|0.01074628
01:35:23|0.01074628
01:35:23|0.01073607
01:35:24|0.01074631
01:35:26|0.0107463
01:35:27|0.0107463
01:35:28|0.01074629
01:35:29|0.0107463
01:35:30|0.0107463
01:35:31|0.0107709
01:35:31|0.0107709
01:35:33|0.01072223
01:35:34|0.01075699
01:35:35|0.010757
01:35:36|0.010757
01:35:36|0.01074629
01:35:38|0.01074629
01:35:39|0.01070292
01:35:40|0.01066823
01:35:40|0.01066823
01:35:42|0.0106684
01:35:43|0.01066823
01:35:43|0.01069637
01:35:45|0.01066823
01:35:45|0.01066823
01:35:47|0.0106585
01:35:48|0.01063597
01:35:49|0.01063597
01:35:50|0.01063597
01:35:51|0.01063162
01:35:52|0.01065313
01:35:53|0.0105769
01:35:54|0.0106177
01:35:55|0.0106177
01:35:56|0.0106177
01:35:57|0.01061769
01:35:57|0.0106177
01:35:58|0.0106177
01:36:00|0.01065305
01:36:01|0.01065305
01:36:02|0.01065305
01:36:03|0.01065305
01:36:04|0.01065306
01:36:05|0.01062205
01:36:06|0.01065306
01:36:07|0.01065306
01:36:08|0.01065306
01:36:09|0.01065306
01:36:10|0.01065306
01:36:12|0.01065306
01:36:13|0.01065306
01:36:15|0.01061887
01:36:15|0.01061887
01:36:16|0.01061772
01:36:17|0.01065714
01:36:18|0.010663
01:36:20|0.0106652
01:36:21|0.0106652
01:36:22|0.0106652
01:36:23|0.0106652
01:36:24|0.01066346
01:36:25|0.01066346
01:36:26|0.01066346
01:36:27|0.01067904
01:36:28|0.01067904
01:36:29|0.01067904
01:36:30|0.01067904
01:36:31|0.01067904
01:36:32|0.01067904
01:36:33|0.01067904
01:36:34|0.01067673
01:36:35|0.01067673
01:36:36|0.01067673
01:36:37|0.01067673
01:36:38|0.01067673
01:36:39|0.01067673
01:36:40|0.01067673
01:36:41|0.01067673
01:36:42|0.01067673
01:36:44|0.01067468
01:36:44|0.01067468
01:36:45|0.01067468
01:36:46|0.01062614
01:36:47|0.01062614
01:36:49|0.01062614
01:36:49|0.01062614
01:36:50|0.01061774
01:36:51|0.01064216
01:36:52|0.01064216
01:36:54|0.01061529
01:36:54|0.01061529
01:36:55|0.01061529
01:36:56|0.01059192
01:36:57|0.01059192
01:36:58|0.01059192
01:36:59|0.01059192
01:37:00|0.01061937
01:37:01|0.01061937
01:37:02|0.01061937
01:37:03|0.01061937
01:37:04|0.0105769
01:37:05|0.01057266
01:37:06|0.01057266
01:37:07|0.01057239
01:37:08|0.01057239
01:37:10|0.01057279
01:37:12|0.01057279
01:37:13|0.01057296
01:37:14|0.01057296
01:37:15|0.01057279
01:37:17|0.01057279
01:37:17|0.01057279
01:37:18|0.01054392
01:37:19|0.01054392
01:37:21|0.0105723
01:37:22|0.01057254
01:37:23|0.01057254
01:37:24|0.01057254
01:37:25|0.01057254
01:37:26|0.01057254
01:37:27|0.01057254
01:37:28|0.01057254
01:37:29|0.01057254
01:37:30|0.01057254
01:37:32|0.01057252
01:37:32|0.01057252
01:37:33|0.01057252
01:37:34|0.01057336
01:37:35|0.01058589
01:37:36|0.01058589
01:37:37|0.01058589
01:37:38|0.01058589
01:37:39|0.01058589
01:37:40|0.01058589
01:37:41|0.01058589
01:37:42|0.01058589
01:37:43|0.01058589
01:37:44|0.01058589
01:37:45|0.01058589
01:37:46|0.01058589
01:37:47|0.01058589
01:37:48|0.01058589
01:37:49|0.0106
01:37:50|0.0106
01:37:51|0.0106
01:37:52|0.0106
01:37:53|0.0106
01:37:54|0.01060939
01:37:55|0.0106
01:37:56|0.01058589
01:37:57|0.01058589
01:37:58|0.01059996
01:37:59|0.01059996
01:38:00|0.01059996
01:38:01|0.01059996
01:38:02|0.01059996
01:38:04|0.01059994
01:38:04|0.01059994
01:38:05|0.01059994
01:38:06|0.01059994
01:38:07|0.01059994
01:38:09|0.01058583
01:38:09|0.01058583
01:38:11|0.01058588
01:38:12|0.01058588
01:38:13|0.01058588
01:38:15|0.01058588
01:38:16|0.01067954
01:38:17|0.01067954
01:38:18|0.01067954
01:38:19|0.01067954
01:38:20|0.01067954
01:38:21|0.01067954
01:38:22|0.01069432
01:38:23|0.01069432
01:38:24|0.01071898
01:38:25|0.01070739
01:38:26|0.01070739
01:38:27|0.01070739
01:38:28|0.01071072
01:38:29|0.01071072
01:38:30|0.01069171
01:38:31|0.01067482
01:38:33|0.01070792
01:38:33|0.01070792
01:38:35|0.01072033
01:38:36|0.01072033
01:38:36|0.01069307
01:38:37|0.01069307
01:38:39|0.01069307
01:38:39|0.01069307
01:38:41|0.01069307
01:38:42|0.01068868
01:38:43|0.01068868
01:38:44|0.01068868
01:38:45|0.01068868
01:38:46|0.01068868
01:38:47|0.01068868
01:38:48|0.01068868
01:38:49|0.01067179
01:38:50|0.01067179
01:38:51|0.01070746
01:38:52|0.01070746
01:38:53|0.01070746
01:38:54|0.01070746
01:38:55|0.01070746
01:38:56|0.01070746
01:38:57|0.01070746
01:38:58|0.01070746
01:38:59|0.01070746
01:39:00|0.01065697
01:39:01|0.01068957
01:39:03|0.01068957
01:39:03|0.01068957
01:39:04|0.01068957
01:39:05|0.01068957
01:39:06|0.01068957
01:39:07|0.01068957
01:39:08|0.01068957
01:39:09|0.01068957
01:39:10|0.01068957
01:39:12|0.01068469
01:39:13|0.01068469
01:39:14|0.01068469
01:39:16|0.01068469
01:39:17|0.01068959
01:39:18|0.01068959
01:39:20|0.01069182
01:39:21|0.01069182
01:39:22|0.01069373
01:39:24|0.01069264
01:39:25|0.01069424
01:39:26|0.01069424
01:39:27|0.01069424
01:39:28|0.01069424
01:39:30|0.01069157
01:39:31|0.01069157
01:39:32|0.01069157
01:39:32|0.01069157
01:39:33|0.01069157
01:39:34|0.01069157
01:39:35|0.01069274
01:39:37|0.01069274
01:39:38|0.01069274
01:39:39|0.01069274
01:39:39|0.01069274
01:39:41|0.01070792
01:39:42|0.01069157
01:39:43|0.01069157
01:39:44|0.01069157
01:39:44|0.01069157
01:39:46|0.01069157
01:39:46|0.01069157
01:39:48|0.01069157
01:39:49|0.01069157
01:39:50|0.01069157
01:39:51|0.01069157
01:39:52|0.01069157
01:39:53|0.01069321
01:39:54|0.01069321
01:39:55|0.01069299
01:39:56|0.01069299
01:39:57|0.01069299
01:39:58|0.01069299
01:39:59|0.01069299
01:40:01|0.010692
01:40:03|0.01068664
01:40:04|0.010664
01:40:05|0.010664
01:40:06|0.010664
01:40:08|0.01065649
01:40:08|0.01065649
01:40:10|0.01065649
01:40:10|0.01065649
01:40:11|0.01067
01:40:14|0.01068443
01:40:15|0.01065657
01:40:16|0.01065657
01:40:17|0.01065657
01:40:18|0.01065657
01:40:19|0.01065657
01:40:20|0.01068442
01:40:21|0.01065642
01:40:23|0.01065642
01:40:23|0.01065642
01:40:24|0.01068584
01:40:25|0.01068584
01:40:26|0.01070792
01:40:27|0.01069676
01:40:29|0.01071898
01:40:30|0.01071248
01:40:31|0.01071169
01:40:32|0.01071169
01:40:33|0.01071169
01:40:34|0.01071169
01:40:35|0.01071169
01:40:36|0.01071169
01:40:37|0.01068585
01:40:38|0.01068585
01:40:39|0.01068585
01:40:40|0.01068585
01:40:41|0.01068585
01:40:42|0.01068585
01:40:43|0.01068584
01:40:44|0.01068584
01:40:45|0.01068584
01:40:46|0.01066929
01:40:47|0.01066929
01:40:48|0.01069515
01:40:49|0.01069515
01:40:50|0.01069515
01:40:51|0.01069954
01:40:52|0.01066566
01:40:53|0.01066566
01:40:54|0.01066566
01:40:55|0.01066566
01:40:56|0.01066566
01:40:57|0.01066566
01:40:58|0.01066566
01:40:59|0.01069936
01:41:00|0.01069936
01:41:01|0.01069936
01:41:02|0.01069936
01:41:03|0.01069936
01:41:04|0.01069936
01:41:05|0.01069936
01:41:06|0.01069936
01:41:07|0.01066942
01:41:08|0.01066942
01:41:09|0.01066942
01:41:10|0.01066748
01:41:11|0.01066748
01:41:12|0.01066748
01:41:13|0.01066742
01:41:15|0.01066742
01:41:15|0.01066742
01:41:16|0.01066742
01:41:18|0.01066742
01:41:20|0.01066742
01:41:21|0.01066742
01:41:22|0.01066742
01:41:23|0.01066748
01:41:24|0.01063596
01:41:25|0.01063596
01:41:26|0.01063596
01:41:27|0.01063596
01:41:28|0.01063596
01:41:30|0.01063162
01:41:30|0.01063596
01:41:31|0.01063596
01:41:32|0.01061
01:41:33|0.01061
01:41:34|0.01061
01:41:35|0.01057658
01:41:36|0.01054935
01:41:37|0.01059183
01:41:38|0.01061373
01:41:39|0.01063525
01:41:41|0.01056696
01:41:41|0.01053153
01:41:42|0.01056461
01:41:43|0.01056461
01:41:44|0.01056123
01:41:45|0.01051484
01:41:46|0.01053153
01:41:47|0.01053781
01:41:48|0.01053615
01:41:49|0.0104971
01:41:50|0.0104971
01:41:51|0.01053819
01:41:52|0.01053819
01:41:53|0.01053819
01:41:54|0.01053854
01:41:55|0.01053854
01:41:56|0.01053854
01:41:57|0.01053773
01:41:58|0.01053773
01:41:59|0.01053773
01:42:00|0.01053773
01:42:02|0.01053673
01:42:02|0.01053673
01:42:04|0.01050726
01:42:04|0.01053673
01:42:05|0.01053673
01:42:07|0.01053754
01:42:07|0.01053754
01:42:09|0.01053754
01:42:10|0.01053819
01:42:10|0.01053819
01:42:12|0.01053819
01:42:12|0.01053819
01:42:13|0.01053819
01:42:15|0.01053819
01:42:16|0.01053819
01:42:18|0.01053819
01:42:19|0.01053819
01:42:20|0.01053857
01:42:21|0.01056998
01:42:22|0.01056998
01:42:23|0.01056998
01:42:24|0.01056998
01:42:25|0.01062923
01:42:26|0.01064649
01:42:27|0.01061259
01:42:28|0.01061259
01:42:29|0.01061409
01:42:30|0.01065389
01:42:32|0.01065273
01:42:32|0.01065273
01:42:34|0.01065273
01:42:34|0.01065273
01:42:35|0.01065273
01:42:36|0.01065273
01:42:37|0.01065273
01:42:39|0.01065273
01:42:39|0.01065273
01:42:40|0.01065273
01:42:41|0.01063668
01:42:42|0.01063668
01:42:43|0.01063668
01:42:44|0.01063668
01:42:45|0.01063668
01:42:46|0.01065389
01:42:47|0.01065389
01:42:48|0.01065389
01:42:50|0.010654
01:42:50|0.01063162
01:42:51|0.01063162
01:42:52|0.01063162
01:42:54|0.01063162
01:42:54|0.01063162
01:42:55|0.01063162
01:42:57|0.01061181
01:42:57|0.01061181
01:42:59|0.01061181
01:43:00|0.01061181
01:43:01|0.01061181
01:43:02|0.01061181
01:43:02|0.01061181
01:43:03|0.01061181
01:43:04|0.01061181
01:43:05|0.01061181
01:43:06|0.01061181
01:43:07|0.01061181
01:43:09|0.01061181
01:43:10|0.01061181
01:43:11|0.01061181
01:43:12|0.01061181
01:43:12|0.01061181
01:43:13|0.01061181
01:43:14|0.01061181
01:43:16|0.01063162
01:43:18|0.01063162
01:43:19|0.01063162
01:43:20|0.01063162
01:43:21|0.01063162
01:43:22|0.01063162
01:43:24|0.01063162
01:43:25|0.01063158
01:43:26|0.01063158
01:43:27|0.01063158
01:43:28|0.01063158
01:43:29|0.01063158
01:43:30|0.0106
01:43:31|0.01063031
01:43:32|0.01063031
01:43:33|0.01063031
01:43:34|0.01063031
01:43:35|0.01063031
01:43:37|0.01063031
01:43:37|0.01063031
01:43:39|0.01063031
01:43:39|0.01063031
01:43:41|0.01063031
01:43:42|0.01061106
01:43:42|0.01061106
01:43:43|0.01061106
01:43:45|0.01061106
01:43:46|0.01061106
01:43:47|0.01059793
01:43:47|0.01059793
01:43:49|0.01059793
01:43:50|0.01059793
01:43:51|0.01059793
01:43:52|0.01059793
01:43:53|0.01059793
01:43:54|0.01059793
01:43:54|0.01059793
01:43:56|0.01059793
01:43:57|0.0106084
01:43:58|0.0106084
01:43:59|0.0106084
01:44:00|0.0106084
01:44:01|0.0106084
01:44:02|0.0106084
01:44:03|0.01060864
01:44:04|0.01060864
01:44:05|0.01060864
01:44:06|0.01060864
01:44:07|0.01060864
01:44:08|0.01060864
01:44:09|0.01060864
01:44:10|0.01060864
01:44:11|0.01060864
01:44:12|0.01060864
01:44:13|0.01060184
01:44:14|0.01060184
01:44:14|0.01060184
01:44:16|0.01060184
01:44:18|0.01060184
01:44:19|0.01060184
01:44:20|0.01060184
01:44:21|0.01060184
01:44:23|0.01060184
01:44:23|0.01060184
01:44:26|0.01060184
01:44:26|0.01060184
01:44:27|0.01060152
01:44:28|0.01060152
01:44:29|0.01060152
01:44:31|0.01060152
01:44:31|0.01060152
01:44:32|0.01062371
01:44:33|0.01062371
01:44:34|0.01062371
01:44:35|0.01062371
01:44:36|0.01062371
01:44:37|0.01062371
01:44:38|0.01062371
01:44:39|0.01062371
01:44:40|0.01062371
01:44:43|0.01062895
01:44:43|0.01062895
01:44:44|0.01062895
01:44:45|0.01062895
01:44:46|0.01062895
01:44:48|0.01062895
01:44:48|0.01062895
01:44:49|0.01062895
01:44:50|0.01060871
01:44:51|0.01060871
01:44:53|0.01060871
01:44:53|0.01060871
01:44:54|0.01060871
01:44:55|0.01060871
01:44:56|0.01060871
01:44:57|0.01060871
01:44:59|0.01060871
01:45:00|0.01060871
01:45:00|0.01060871
01:45:02|0.01060871
01:45:02|0.01060871
01:45:04|0.01060871
01:45:05|0.01060871
01:45:06|0.0106
01:45:07|0.01062886
01:45:08|0.01059379
01:45:09|0.01059379
01:45:10|0.01059379
01:45:11|0.01059379
01:45:12|0.01062555
01:45:13|0.01062555
01:45:14|0.01062887
01:45:15|0.01062887
01:45:16|0.01062887
01:45:17|0.01062887
01:45:19|0.01062887
01:45:20|0.01062887
01:45:22|0.01062555
01:45:22|0.01062555
01:45:24|0.01062555
01:45:24|0.01062555
01:45:26|0.01062555
01:45:27|0.01062555
01:45:28|0.01062555
01:45:29|0.01062555
01:45:29|0.01062555
01:45:31|0.01062555
01:45:32|0.01062555
01:45:33|0.01062555
01:45:34|0.01062555
01:45:35|0.01062555
01:45:36|0.01062555
01:45:37|0.01062555
01:45:38|0.01062555
01:45:40|0.01062555
01:45:41|0.01062555
01:45:42|0.01062555
01:45:42|0.01062555
01:45:44|0.01062555
01:45:45|0.01059183
01:45:46|0.01059183
01:45:46|0.01059183
01:45:47|0.01059183
01:45:48|0.01059183
01:45:50|0.01058334
01:45:51|0.01058334
01:45:52|0.01059179
01:45:53|0.01059179
01:45:54|0.01059179
01:45:55|0.0105918
01:45:56|0.0105918
01:45:57|0.0105918
01:45:58|0.0105918
01:45:59|0.0105918
01:46:00|0.0105918
01:46:01|0.0105918
01:46:02|0.0105918
01:46:03|0.01059179
01:46:04|0.01058787
01:46:05|0.01058787
01:46:06|0.01058787
01:46:07|0.01058787
01:46:08|0.01058787
01:46:09|0.01058787
01:46:10|0.01058787
01:46:11|0.01058787
01:46:12|0.01058787
01:46:13|0.01058787
01:46:14|0.01058787
01:46:15|0.01058787
01:46:16|0.01058787
01:46:17|0.01058787
01:46:18|0.01058787
01:46:20|0.01058787
01:46:21|0.01058787
01:46:22|0.01058787
01:46:24|0.01058787
01:46:24|0.01058787
01:46:27|0.01058787
01:46:27|0.01058787
01:46:28|0.01058787
01:46:29|0.01058787
01:46:30|0.01058787
01:46:31|0.01058787
01:46:33|0.01058787
01:46:33|0.01058787
01:46:34|0.01058787
01:46:35|0.01058787
01:46:36|0.01058787
01:46:38|0.01058787
01:46:38|0.01058787
01:46:39|0.01058787
01:46:40|0.01058787
01:46:41|0.01058787
01:46:42|0.01058787
01:46:43|0.01058787
01:46:44|0.01058787
01:46:45|0.01058787
01:46:46|0.01058787
01:46:47|0.01058972
01:46:48|0.01058972
01:46:49|0.01058972
01:46:50|0.01058972
01:46:51|0.01058972
01:46:52|0.01058972
01:46:54|0.01058972
01:46:54|0.01058972
01:46:55|0.01058972
01:46:56|0.01058972
01:46:57|0.01058972
01:46:58|0.01058972
01:46:59|0.01058972
01:47:00|0.01061735
01:47:01|0.01061735
01:47:02|0.01061735
01:47:03|0.01061735
01:47:05|0.01061735
01:47:05|0.01061735
01:47:06|0.01061735
01:47:07|0.01061735
01:47:08|0.01061735
01:47:10|0.01061735
01:47:10|0.01061735
01:47:11|0.01061735
01:47:12|0.01061735
01:47:13|0.01061735
01:47:15|0.01061735
01:47:15|0.01061735
01:47:16|0.01061735
01:47:18|0.01061735
01:47:18|0.01061735
01:47:20|0.01061735
01:47:22|0.01061735
01:47:22|0.01061735
01:47:24|0.01061034
01:47:26|0.01061034
01:47:26|0.01061034
01:47:28|0.01061034
01:47:28|0.01061034
01:47:29|0.01061034
01:47:31|0.01061034
01:47:31|0.01061034
01:47:33|0.01061034
01:47:34|0.01061034
01:47:35|0.01061034
01:47:36|0.01061034
01:47:37|0.01061034
01:47:38|0.01061034
01:47:39|0.01061034
01:47:41|0.01061034
01:47:41|0.01061175
01:47:42|0.01061175
01:47:43|0.01061175
01:47:44|0.01061203
01:47:45|0.01061203
01:47:46|0.01061203
01:47:47|0.01061203
01:47:48|0.01061203
01:47:49|0.01061203
01:47:50|0.01061203
01:47:51|0.01061203
01:47:52|0.01061203
01:47:53|0.01061203
01:47:54|0.01061203
01:47:55|0.01061203
01:47:56|0.01061203
01:47:57|0.01061203
01:47:58|0.01061203
01:48:00|0.01061203
01:48:01|0.01061203
01:48:02|0.01061203
01:48:03|0.01061203
01:48:04|0.01061203
01:48:05|0.01061203
01:48:05|0.01061203
01:48:07|0.01061203
01:48:07|0.01061203
01:48:09|0.01061203
01:48:10|0.01061203
01:48:10|0.01061203
01:48:12|0.01061203
01:48:13|0.01061203
01:48:14|0.01061203
01:48:15|0.01061203
01:48:15|0.01061203
01:48:17|0.01061203
01:48:18|0.01061203
01:48:19|0.01058
01:48:19|0.01057807
01:48:21|0.01057807
01:48:23|0.01057807
01:48:24|0.01057768
01:48:25|0.01057768
01:48:27|0.01057729
01:48:28|0.01057729
01:48:29|0.01057729
01:48:29|0.01057729
01:48:31|0.01057857
01:48:32|0.01057857
01:48:33|0.01057857
01:48:33|0.01057857
01:48:35|0.01057857
01:48:35|0.01057857
01:48:36|0.01057857
01:48:37|0.01057857
01:48:39|0.01057857
01:48:40|0.01057857
01:48:40|0.01057857
01:48:41|0.01057761
01:48:43|0.01057761
01:48:44|0.01057761
01:48:45|0.01057761
01:48:45|0.01057761
01:48:47|0.01057761
01:48:48|0.01057761
01:48:49|0.01057761
01:48:50|0.01057761
01:48:51|0.01057761
01:48:52|0.01057761
01:48:53|0.01057761
01:48:54|0.01057761
01:48:55|0.01057761
01:48:56|0.01057761
01:48:57|0.01057761
01:48:58|0.01057857
01:48:59|0.01057857
01:49:00|0.01057857
01:49:01|0.0106128
01:49:03|0.0106128
01:49:04|0.0106128
01:49:05|0.0106128
01:49:05|0.0106128
01:49:06|0.0106128
01:49:07|0.0106128
01:49:09|0.0106128
01:49:09|0.0106128
01:49:10|0.0106128
01:49:12|0.0106128
01:49:12|0.0106128
01:49:13|0.0106128
01:49:14|0.01057864
01:49:16|0.01057864
01:49:17|0.01057864
01:49:18|0.01057864
01:49:19|0.01057864
01:49:20|0.01057864
01:49:21|0.01057864
01:49:23|0.01057864
01:49:24|0.01057864
01:49:25|0.01057864
01:49:27|0.01057864
01:49:28|0.01057864
01:49:29|0.01057864
01:49:31|0.01057864
01:49:32|0.01057864
01:49:33|0.01057864
01:49:33|0.01057864
01:49:35|0.01057864
01:49:35|0.01057864
01:49:37|0.01057864
01:49:38|0.01057864
01:49:39|0.01057864
01:49:40|0.01057864
01:49:41|0.01057864
01:49:41|0.01057864
01:49:43|0.01057912
01:49:44|0.01061277
01:49:45|0.01061277
01:49:46|0.01061277
01:49:47|0.01061277
01:49:48|0.01061277
01:49:49|0.01061277
01:49:50|0.01057832
01:49:50|0.01057832
01:49:52|0.01057832
01:49:53|0.01057832
01:49:54|0.01057832
01:49:55|0.01057832
01:49:56|0.01057916
01:49:57|0.01057832
01:49:58|0.01057832
01:49:58|0.01057832
01:50:00|0.01057832
01:50:01|0.01057832
01:50:02|0.01057832
01:50:03|0.01057832
01:50:04|0.01057832
01:50:05|0.01057831
01:50:05|0.01057832
01:50:07|0.01057832
01:50:08|0.01057832
01:50:09|0.01057832
01:50:10|0.01057832
01:50:10|0.01057832
01:50:12|0.01057832
01:50:13|0.01057832
01:50:14|0.01057832
01:50:15|0.01057832
01:50:16|0.01057832
01:50:17|0.01057832
01:50:18|0.01057832
01:50:19|0.01057832
01:50:20|0.01057832
01:50:21|0.01057832
01:50:22|0.01057832
01:50:24|0.01057831
01:50:25|0.01057831
01:50:26|0.01057831
01:50:28|0.01057831
01:50:29|0.01057831
01:50:29|0.01057831
01:50:30|0.01058179
01:50:32|0.01058179
01:50:33|0.01058179
01:50:35|0.01057853
01:50:35|0.01057853
01:50:36|0.01057853
01:50:37|0.01057853
01:50:38|0.01057853
01:50:39|0.01057853
01:50:40|0.01057853
01:50:41|0.01057853
01:50:42|0.01057853
01:50:43|0.01057853
01:50:44|0.01057853
01:50:45|0.01057853
01:50:46|0.01057853
01:50:48|0.01057853
01:50:49|0.01057853
01:50:50|0.01057853
01:50:51|0.01057853
01:50:51|0.01057853
01:50:52|0.01057853
01:50:54|0.01057833
01:50:55|0.01057832
01:50:55|0.01057832
01:50:57|0.01057832
01:50:57|0.01057832
01:50:59|0.01057832
01:51:00|0.01057832
01:51:01|0.01057832
01:51:02|0.01057832
01:51:03|0.01057832
01:51:04|0.01057832
01:51:05|0.01057832
01:51:05|0.01057832
01:51:07|0.01057832
01:51:08|0.01057832
01:51:08|0.01057832
01:51:10|0.01057832
01:51:11|0.01057832
01:51:12|0.01057832
01:51:13|0.01057832
01:51:14|0.01057832
01:51:14|0.01057832
01:51:16|0.01057832
01:51:17|0.01057832
01:51:18|0.01057832
01:51:19|0.01057832
01:51:20|0.01057832
01:51:21|0.01057832
01:51:22|0.01057832
01:51:23|0.01057832
01:51:24|0.01057832
01:51:25|0.01057832
01:51:27|0.01057832
01:51:28|0.01057832
01:51:30|0.01057832
01:51:31|0.01057832
01:51:32|0.01057832
01:51:34|0.01057832
01:51:35|0.01057832
01:51:36|0.01057832
01:51:36|0.01057832
01:51:38|0.01057832
01:51:38|0.01057832
01:51:40|0.01057832
01:51:41|0.01057832
01:51:42|0.01057832
01:51:43|0.01057832
01:51:44|0.01057832
01:51:45|0.01057832
01:51:46|0.01057832
01:51:47|0.01057832
01:51:48|0.01057832
01:51:49|0.01057832
01:51:50|0.01057832
01:51:51|0.01057832
01:51:52|0.01057832
01:51:53|0.01057832
01:51:54|0.01057832
01:51:55|0.01057832
01:51:56|0.01057832
01:51:58|0.01057832
01:51:58|0.01057832
01:52:00|0.01057832
01:52:01|0.01057832
01:52:02|0.01057832
01:52:03|0.01057832
01:52:05|0.01057832
01:52:05|0.01057832
01:52:06|0.01057832
01:52:07|0.01057832
01:52:08|0.01057832
01:52:09|0.01057832
01:52:10|0.01057832
01:52:11|0.01057832
01:52:12|0.01057832
01:52:14|0.01057832
01:52:14|0.01057832
01:52:15|0.01057832
01:52:16|0.01057832
01:52:17|0.01057832
01:52:18|0.01057832
01:52:19|0.01057832
01:52:20|0.01057832
01:52:21|0.01057206
01:52:22|0.01057206
01:52:23|0.01057206
01:52:25|0.01057206
01:52:26|0.01057832
01:52:27|0.01057832
01:52:28|0.01057832
01:52:30|0.01057832
01:52:31|0.01057832
01:52:32|0.01057832
01:52:33|0.01057832
01:52:34|0.01057832
01:52:34|0.01057723
01:52:36|0.01057722
01:52:37|0.01057722
01:52:38|0.01057789
01:52:39|0.01057789
01:52:40|0.01057789
01:52:41|0.01057789
01:52:42|0.01057789
01:52:43|0.01057789
01:52:44|0.01057789
01:52:45|0.01057789
01:52:46|0.0105532
01:52:47|0.0105901
01:52:48|0.0105901
01:52:49|0.01058835
01:52:50|0.01058835
01:52:51|0.01058835
01:52:52|0.01058835
01:52:53|0.01058835
01:52:55|0.01058801
01:52:55|0.01058801
01:52:56|0.01058801
01:52:57|0.01058801
01:52:58|0.01058766
01:52:59|0.01058766
01:53:00|0.01058766
01:53:02|0.01056427
01:53:02|0.01056458
01:53:03|0.01056458
01:53:04|0.01056458
01:53:05|0.0105873
01:53:06|0.0105873
01:53:07|0.0105873
01:53:08|0.0105395
01:53:09|0.01055281
01:53:10|0.01055281
01:53:11|0.01055281
01:53:12|0.01055281
01:53:13|0.01055592
01:53:14|0.01055592
01:53:15|0.01055334
01:53:16|0.01059195
01:53:18|0.01059179
01:53:18|0.01059179
01:53:19|0.01059179
01:53:20|0.01059179
01:53:21|0.01059179
01:53:22|0.01055389
01:53:24|0.01055389
01:53:24|0.01055389
01:53:26|0.01055389
01:53:27|0.01055125
01:53:29|0.01056623
01:53:30|0.01056461
01:53:31|0.01056461
01:53:32|0.01056461
01:53:34|0.01056623
01:53:35|0.01056623
01:53:35|0.01056623
01:53:36|0.01056623
01:53:38|0.01056623
01:53:38|0.01056623
01:53:40|0.01056623
01:53:41|0.01056623
01:53:42|0.01056623
01:53:43|0.01056623
01:53:44|0.01056623
01:53:45|0.01056623
01:53:46|0.01056623
01:53:47|0.01056623
01:53:48|0.01056623
01:53:49|0.01056623
01:53:50|0.0105679
01:53:51|0.0105679
01:53:52|0.0105314
01:53:53|0.0105314
01:53:54|0.0105314
01:53:55|0.0105314
01:53:56|0.0105314
01:53:57|0.0105314
01:53:58|0.0105314
01:53:59|0.01056789
01:54:01|0.01057167
01:54:01|0.01057167
01:54:02|0.01057167
01:54:03|0.01057167
01:54:04|0.01057167
01:54:06|0.01053883
01:54:06|0.01053883
01:54:07|0.01053883
01:54:08|0.01053883
01:54:09|0.01053883
01:54:11|0.01053883
01:54:11|0.01053883
01:54:12|0.01053883
01:54:13|0.01053883
01:54:14|0.01053883
01:54:15|0.01053883
01:54:16|0.01053883
01:54:17|0.01053883
01:54:18|0.01053883
01:54:19|0.01053883
01:54:20|0.01053883
01:54:21|0.01053883
01:54:22|0.01053883
01:54:23|0.01053883
01:54:24|0.01053883
01:54:25|0.01053883
01:54:28|0.01053883
01:54:29|0.01053883
01:54:30|0.01053883
01:54:31|0.01053883
01:54:32|0.01058166
01:54:33|0.01058166
01:54:34|0.01058166
01:54:36|0.01058166
01:54:36|0.01058166
01:54:37|0.01058166
01:54:38|0.01058166
01:54:39|0.01058166
01:54:40|0.01058166
01:54:41|0.01058166
01:54:42|0.01058166
01:54:43|0.01058166
01:54:44|0.01058166
01:54:45|0.01058166
01:54:46|0.01058166
01:54:47|0.01058166
01:54:48|0.01058166
01:54:49|0.01058166
01:54:50|0.01058166
01:54:51|0.01058166
01:54:52|0.01058166
01:54:53|0.01058166
01:54:54|0.01058166
01:54:55|0.01058166
01:54:57|0.01057528
01:54:57|0.01058
01:54:58|0.01058
01:54:59|0.01058
01:55:00|0.01058
01:55:02|0.01058
01:55:02|0.01058
01:55:03|0.01058
01:55:04|0.01058
01:55:05|0.01058
01:55:06|0.01058
01:55:07|0.01058
01:55:08|0.01058
01:55:09|0.01058
01:55:10|0.01058
01:55:11|0.01058
01:55:12|0.01058
01:55:13|0.01058
01:55:14|0.01058
01:55:15|0.01058
01:55:16|0.01058
01:55:18|0.01058
01:55:18|0.01058
01:55:19|0.01058
01:55:20|0.01058
01:55:21|0.01058
01:55:23|0.01058
01:55:24|0.01058
01:55:24|0.01058
01:55:26|0.01058
01:55:27|0.01058
01:55:28|0.01057724
01:55:30|0.01057724
01:55:30|0.01057724
01:55:32|0.01057724
01:55:34|0.01057724
01:55:35|0.01057724
01:55:36|0.01057724
01:55:36|0.01057724
01:55:38|0.01057724
01:55:38|0.01057724
01:55:40|0.01057724
01:55:41|0.01057724
01:55:42|0.01057724
01:55:43|0.01054505
01:55:44|0.01054505
01:55:45|0.01054505
01:55:46|0.01054505
01:55:47|0.01054505
01:55:48|0.01054505
01:55:49|0.01053525
01:55:50|0.01053567
01:55:51|0.01053567
01:55:52|0.01053567
01:55:53|0.01051
01:55:54|0.01051
01:55:55|0.01051
01:55:56|0.01050999
01:55:57|0.01053502
01:55:58|0.01053499
01:55:59|0.01053499
01:56:00|0.01053499
01:56:01|0.01053499
01:56:02|0.01053499
01:56:04|0.01053499
01:56:05|0.01053499
01:56:06|0.01053568
01:56:07|0.01053568
01:56:07|0.01053568
01:56:09|0.01053568
01:56:10|0.01053568
01:56:11|0.01053494
01:56:12|0.01053494
01:56:13|0.01053494
01:56:14|0.01053494
01:56:15|0.01053494
01:56:16|0.01053494
01:56:17|0.01053494
01:56:17|0.01053492
01:56:19|0.01053492
01:56:20|0.01053492
01:56:21|0.01053492
01:56:22|0.01053492
01:56:23|0.01053492
01:56:23|0.01053488
01:56:25|0.01053488
01:56:26|0.01053488
01:56:27|0.01053488
01:56:28|0.01053488
01:56:30|0.01053488
01:56:30|0.01053488
01:56:33|0.01053488
01:56:33|0.01053488
01:56:34|0.01053499
01:56:36|0.01053499
01:56:37|0.01053499
01:56:39|0.01053499
01:56:39|0.01053932
01:56:40|0.01055323
01:56:41|0.01055323
01:56:42|0.01055323
01:56:43|0.01055323
01:56:44|0.01055323
01:56:45|0.01055323
01:56:46|0.01053499
01:56:48|0.01053499
01:56:49|0.01053499
01:56:50|0.01053499
01:56:51|0.01053499
01:56:52|0.01053499
01:56:52|0.01053499
01:56:54|0.01053499
01:56:55|0.01053499
01:56:56|0.01053499
01:56:56|0.01053853
01:56:58|0.01053853
01:56:59|0.01056663
01:57:00|0.01056663
01:57:01|0.01056663
01:57:02|0.01056663
01:57:03|0.01056663
01:57:04|0.01056663
01:57:05|0.01056663
01:57:06|0.01056663
01:57:07|0.01056663
01:57:08|0.01056663
01:57:09|0.01056663
01:57:10|0.01056663
01:57:11|0.01056663
01:57:12|0.01056663
01:57:13|0.01056663
01:57:14|0.01056663
01:57:15|0.01054194
01:57:16|0.01054194
01:57:17|0.01054194
01:57:18|0.01054194
01:57:19|0.01056371
01:57:20|0.01056371
01:57:21|0.01056371
01:57:22|0.01056715
01:57:23|0.01056715
01:57:24|0.01056715
01:57:25|0.01056715
01:57:26|0.01056715
01:57:26|0.01056715
01:57:28|0.01056715
01:57:29|0.01056715
01:57:31|0.01056715
01:57:32|0.01056715
01:57:33|0.01056715
01:57:34|0.01056715
01:57:35|0.01056715
01:57:36|0.01056715
01:57:37|0.01056715
01:57:38|0.01056715
01:57:39|0.01056473
01:57:40|0.01057056
01:57:41|0.01052031
01:57:42|0.01052031
01:57:44|0.01052031
01:57:44|0.01052031
01:57:45|0.01052031
01:57:46|0.01052031
01:57:48|0.01052031
01:57:49|0.01052031
01:57:50|0.01052031
01:57:51|0.01052031
01:57:52|0.01052031
01:57:54|0.01052031
01:57:55|0.01052031
01:57:55|0.01052031
01:57:56|0.01052031
01:57:57|0.01052031
01:57:58|0.01052031
01:58:00|0.01052031
01:58:00|0.01052031
01:58:01|0.01052031
01:58:02|0.01052031
01:58:03|0.01055672
01:58:05|0.01055672
01:58:05|0.01055672
01:58:06|0.01055672
01:58:07|0.01055672
01:58:08|0.01055672
01:58:10|0.01056511
01:58:10|0.01056511
01:58:11|0.01056511
01:58:12|0.01056511
01:58:13|0.01056511
01:58:15|0.01056511
01:58:16|0.01056511
01:58:16|0.01056511
01:58:17|0.01056511
01:58:19|0.01056511
01:58:19|0.01056511
01:58:21|0.01056511
01:58:22|0.01056511
01:58:22|0.01056511
01:58:24|0.01056511
01:58:24|0.01056511
01:58:26|0.01056511
01:58:26|0.01056511
01:58:28|0.01056511
01:58:29|0.01056511
01:58:30|0.01056511
01:58:32|0.01056511
01:58:32|0.01056511
01:58:33|0.01056511
01:58:35|0.01053733
01:58:36|0.01053733
01:58:37|0.01053733
01:58:38|0.01053733
01:58:39|0.01053062
01:58:40|0.01053062
01:58:41|0.01053062
01:58:43|0.01053062
01:58:44|0.01053062
01:58:45|0.01053062
01:58:46|0.01053062
01:58:47|0.01053062
01:58:48|0.01053062
01:58:49|0.01053062
01:58:50|0.01053062
01:58:51|0.01053062
01:58:52|0.01053062
01:58:53|0.01056576
01:58:54|0.01056576
01:58:55|0.01056576
01:58:56|0.01056576
01:58:57|0.01056234
01:58:58|0.01056234
01:59:00|0.01058145
01:59:00|0.01058145
01:59:01|0.01053457
01:59:02|0.01053457
01:59:03|0.01053457
01:59:04|0.01053457
01:59:05|0.01053457
01:59:06|0.01053457
01:59:07|0.01053457
01:59:08|0.01053457
01:59:09|0.01053457
01:59:10|0.01053457
01:59:11|0.01053457
01:59:12|0.01053457
01:59:13|0.01053457
01:59:14|0.01053457
01:59:15|0.01053457
01:59:16|0.01053457
01:59:18|0.01053457
01:59:19|0.01053457
01:59:20|0.01053457
01:59:21|0.01053457
01:59:21|0.01053457
01:59:22|0.01053457
01:59:24|0.01056975
01:59:25|0.01056975
01:59:26|0.01056975
01:59:27|0.01056975
01:59:27|0.01056975
01:59:29|0.01056975
01:59:29|0.01056975
01:59:31|0.01056975
01:59:31|0.01056975
01:59:33|0.01056975
01:59:34|0.01056975
01:59:35|0.01056975
01:59:36|0.01056893
01:59:36|0.01056893
01:59:38|0.01056893
01:59:39|0.01056893
01:59:40|0.01056713
01:59:40|0.01056713
01:59:41|0.01056713
01:59:43|0.01056713
01:59:44|0.01056713
01:59:44|0.01056713
01:59:46|0.01056713
01:59:46|0.01056713
01:59:47|0.01056713
01:59:49|0.01056713
01:59:49|0.01056713
01:59:51|0.01056713
01:59:52|0.01056713
01:59:53|0.01056713
01:59:54|0.01056713
01:59:56|0.01056713
01:59:56|0.01056713
01:59:57|0.01056712
01:59:58|0.01056712
01:59:59|0.01056712
02:00:01|0.01056712
02:00:02|0.01056712
02:00:02|0.01056712
02:00:03|0.01056712
02:00:05|0.01056712
02:00:06|0.01056712
02:00:07|0.01056712
02:00:08|0.01056712
02:00:09|0.01056712
02:00:10|0.01056712
02:00:11|0.01056712
02:00:12|0.01056712
02:00:13|0.01056712
02:00:14|0.01056712
02:00:15|0.01056712
02:00:15|0.01056709
02:00:17|0.01056709
02:00:18|0.01056709
02:00:19|0.01056709
02:00:19|0.01056709
02:00:21|0.01056691
02:00:22|0.01056691
02:00:23|0.01056691
02:00:24|0.01056691
02:00:25|0.01056691
02:00:26|0.01056691
02:00:26|0.01056691
02:00:28|0.01056691
02:00:29|0.01056691
02:00:30|0.01056691
02:00:31|0.01056691
02:00:32|0.01056691
02:00:34|0.01056615
02:00:35|0.01056615
02:00:36|0.01056615
02:00:37|0.01056835
02:00:39|0.01056835
02:00:40|0.01056835
02:00:41|0.01056835
02:00:42|0.01056835
02:00:43|0.01056835
02:00:44|0.01056835
02:00:45|0.01056835
02:00:46|0.01056835
02:00:47|0.01056835
02:00:48|0.01056835
02:00:49|0.01056835
02:00:50|0.01056835
02:00:51|0.01056835
02:00:52|0.01056834
02:00:53|0.01056834
02:00:54|0.01056834
02:00:56|0.01056834
02:00:56|0.01056834
02:00:57|0.01056835
02:00:58|0.01056835
02:00:59|0.01056835
02:01:00|0.01056835
02:01:01|0.01056835
02:01:02|0.01056835
02:01:03|0.01056835
02:01:04|0.01056835
02:01:05|0.01056835
02:01:06|0.01056835
02:01:07|0.01056835
02:01:08|0.01056835
02:01:09|0.01056835
02:01:10|0.01056835
02:01:11|0.01056835
02:01:12|0.01056835
02:01:13|0.01056835
02:01:14|0.01056835
02:01:15|0.01058139
02:01:16|0.01058139
02:01:17|0.01058139
02:01:18|0.01058139
02:01:19|0.01058139
02:01:20|0.01058139
02:01:21|0.01058139
02:01:23|0.01058139
02:01:23|0.01058139
02:01:24|0.01058139
02:01:25|0.01058139
02:01:26|0.01055506
02:01:27|0.01055506
02:01:28|0.01055506
02:01:29|0.01055506
02:01:30|0.01055506
02:01:31|0.01055506
02:01:32|0.01055506
02:01:33|0.01058151
02:01:35|0.01058151
02:01:37|0.01058151
02:01:38|0.01058151
02:01:39|0.01058151
02:01:40|0.01055506
02:01:41|0.01055506
02:01:42|0.01055506
02:01:43|0.01055506
02:01:45|0.01055506
02:01:45|0.01055506
02:01:47|0.01055506
02:01:48|0.01055506
02:01:48|0.01058156
02:01:50|0.01058156
02:01:51|0.01058156
02:01:52|0.01058156
02:01:53|0.01058156
02:01:54|0.01058156
02:01:55|0.01058156
02:01:56|0.01058156
02:01:57|0.01058156
02:01:58|0.01058156
02:01:59|0.01058155
02:02:00|0.01058155
02:02:01|0.01058155
02:02:01|0.01058155
02:02:03|0.01058155
02:02:04|0.01058155
02:02:05|0.01058155
02:02:05|0.01058155
02:02:07|0.01058155
02:02:08|0.01058155
02:02:08|0.01058155
02:02:10|0.01058155
02:02:11|0.01058155
02:02:12|0.01058155
02:02:13|0.01058155
02:02:14|0.01058155
02:02:15|0.01058155
02:02:16|0.01058155
02:02:17|0.01058155
02:02:18|0.01058155
02:02:18|0.01058155
02:02:20|0.01058155
02:02:21|0.01058155
02:02:22|0.01058155
02:02:23|0.01058155
02:02:24|0.01058155
02:02:26|0.01058155
02:02:26|0.01058155
02:02:27|0.01058155
02:02:28|0.01058155
02:02:29|0.01058155
02:02:30|0.01058155
02:02:31|0.01058155
02:02:32|0.01058155
02:02:33|0.01058155
02:02:35|0.01055176
02:02:37|0.01055176
02:02:37|0.01055176
02:02:38|0.01055176
02:02:39|0.01055176
02:02:40|0.01055176
02:02:42|0.01055176
02:02:43|0.01055176
02:02:44|0.01057
02:02:45|0.01057
02:02:46|0.01057
02:02:47|0.01056943
02:02:48|0.01056943
02:02:49|0.01056943
02:02:50|0.01055176
02:02:52|0.01055176
02:02:52|0.01055176
02:02:53|0.01055176
02:02:54|0.01055176
02:02:55|0.01055176
02:02:56|0.01052798
02:02:57|0.01054
02:02:58|0.01054
02:02:59|0.01054
02:03:00|0.01054
02:03:01|0.01054
02:03:02|0.01054
02:03:03|0.01054
02:03:04|0.01054
02:03:06|0.01053999
02:03:08|0.01053999
02:03:08|0.01053999
02:03:09|0.01053999
02:03:11|0.01051116
02:03:12|0.01051116
02:03:12|0.01051116
02:03:14|0.01053963
02:03:14|0.01053963
02:03:15|0.01053963
02:03:17|0.01053963
02:03:18|0.01053963
02:03:18|0.01053964
02:03:20|0.01053964
02:03:21|0.01053964
02:03:22|0.01053964
02:03:22|0.01053964
02:03:24|0.01053964
02:03:24|0.01053964
02:03:25|0.01054
02:03:27|0.01054
02:03:27|0.01054
02:03:29|0.01054
02:03:29|0.01054
02:03:30|0.01054
02:03:31|0.01054
02:03:33|0.01054
02:03:33|0.01054
02:03:35|0.01054
02:03:36|0.0105
02:03:38|0.01052547
02:03:40|0.01052547
02:03:40|0.01052547
02:03:41|0.01051658
02:03:42|0.01053414
02:03:43|0.01053414
02:03:45|0.01053414
02:03:46|0.01053414
02:03:46|0.01053414
02:03:47|0.01053414
02:03:49|0.01053414
02:03:50|0.01053414
02:03:51|0.01052137
02:03:52|0.01052137
02:03:53|0.01052137
02:03:53|0.0105148
02:03:55|0.0105148
02:03:56|0.0105148
02:03:56|0.0105148
02:03:57|0.0105148
02:03:58|0.0105148
02:03:59|0.0105148
02:04:01|0.01052508
02:04:02|0.01052508
02:04:02|0.0105148
02:04:04|0.0105148
02:04:05|0.0105148
02:04:06|0.0105148
02:04:07|0.0105148
02:04:08|0.0105148
02:04:09|0.0105148
02:04:09|0.0105148
02:04:11|0.0105148
02:04:12|0.0105148
02:04:13|0.0105148
02:04:14|0.01048125
02:04:15|0.01048125
02:04:16|0.01048125
02:04:17|0.01048125
02:04:18|0.01051479
02:04:19|0.01051479
02:04:20|0.01051479
02:04:22|0.01051479
02:04:22|0.01051479
02:04:24|0.01051479
02:04:24|0.01051479
02:04:26|0.01051479
02:04:27|0.01051479
02:04:27|0.0105148
02:04:28|0.0105148
02:04:29|0.0105148
02:04:31|0.0105148
02:04:32|0.0105148
02:04:33|0.0105148
02:04:33|0.0105148
02:04:34|0.0105148
02:04:35|0.0105148
02:04:37|0.0105148
02:04:38|0.0105148
02:04:40|0.01051479
02:04:41|0.01051479
02:04:41|0.01051479
02:04:43|0.01051479
02:04:44|0.01051479
02:04:44|0.01051479
02:04:45|0.01051479
02:04:46|0.01051986
02:04:48|0.01054
02:04:49|0.01054295
02:04:50|0.01059347
02:04:51|0.01059347
02:04:53|0.01059347
02:04:53|0.01059347
02:04:54|0.01059347
02:04:55|0.01059347
02:04:56|0.01059347
02:04:57|0.01059347
02:04:58|0.01059347
02:04:59|0.01059347
02:05:00|0.01059347
02:05:01|0.01057409
02:05:02|0.01057409
02:05:03|0.01057409
02:05:05|0.01057409
02:05:06|0.01057409
02:05:07|0.01057409
02:05:07|0.01057409
02:05:08|0.01059942
02:05:10|0.01058071
02:05:10|0.01058071
02:05:11|0.01058071
02:05:12|0.01058071
02:05:13|0.01058071
02:05:15|0.01058071
02:05:16|0.01058071
02:05:17|0.01058071
02:05:18|0.01058071
02:05:19|0.01058071
02:05:20|0.01058071
02:05:21|0.01058071
02:05:22|0.01060623
02:05:23|0.01060623
02:05:24|0.01060623
02:05:25|0.01060623
02:05:26|0.01060623
02:05:27|0.01060623
02:05:28|0.01060623
02:05:29|0.01060623
02:05:30|0.01060623
02:05:31|0.01062735
02:05:32|0.01059938
02:05:33|0.01060858
02:05:34|0.01060858
02:05:35|0.01060858
02:05:36|0.01060858
02:05:37|0.01060858
02:05:39|0.01063029
02:05:39|0.01060858
02:05:41|0.01060858
02:05:42|0.01063029
02:05:43|0.01063029
02:05:44|0.01062341
02:05:45|0.01062341
02:05:46|0.01063492
02:05:47|0.01063492
02:05:48|0.01063492
02:05:49|0.01063492
02:05:50|0.01063492
02:05:52|0.01063492
02:05:52|0.01063492
02:05:53|0.01064269
02:05:55|0.01065742
02:05:56|0.01065742
02:05:57|0.01065742
02:05:58|0.01065742
02:05:59|0.01065742
02:06:00|0.01064298
02:06:01|0.01064328
02:06:02|0.01064328
02:06:03|0.01064328
02:06:04|0.01067643
02:06:05|0.01068371
02:06:06|0.01068371
02:06:07|0.01068371
02:06:08|0.01068371
02:06:09|0.01068371
02:06:11|0.01068371
02:06:11|0.01068372
02:06:12|0.01068372
02:06:13|0.01068372
02:06:14|0.01068372
02:06:15|0.01068372
02:06:16|0.01068372
02:06:17|0.01068668
02:06:19|0.01068576
02:06:19|0.01079992
02:06:20|0.01070086
02:06:21|0.01071428
02:06:22|0.01071428
02:06:24|0.01071428
02:06:24|0.01071348
02:06:25|0.01071348
02:06:26|0.01071348
02:06:27|0.01071348
02:06:29|0.01071348
02:06:30|0.01068371
02:06:30|0.01068371
02:06:31|0.01068371
02:06:32|0.01068372
02:06:34|0.01068372
02:06:34|0.01068372
02:06:35|0.01072157
02:06:36|0.01068371
02:06:38|0.01068371
02:06:39|0.01068371
02:06:40|0.01068371
02:06:41|0.01068371
02:06:43|0.01068371
02:06:45|0.01068371
02:06:46|0.01068371
02:06:46|0.01068371
02:06:48|0.01068371
02:06:48|0.01068371
02:06:49|0.01073536
02:06:50|0.01069093
02:06:52|0.01069093
02:06:53|0.01069093
02:06:54|0.01071529
02:06:55|0.01073846
02:06:56|0.01073846
02:06:57|0.01073846
02:06:58|0.01073846
02:06:59|0.01071666
02:07:00|0.01071666
02:07:02|0.01071666
02:07:02|0.01071714
02:07:03|0.01073846
02:07:04|0.01073907
02:07:06|0.01077395
02:07:07|0.01074667
02:07:08|0.01074667
02:07:09|0.01079987
02:07:10|0.01079987
02:07:12|0.01079987
02:07:13|0.01079987
02:07:13|0.01075764
02:07:15|0.01076641
02:07:16|0.01075824
02:07:17|0.01077
02:07:18|0.01076866
02:07:19|0.01076866
02:07:20|0.01074655
02:07:21|0.01074655
02:07:22|0.01074655
02:07:24|0.01074655
02:07:24|0.01074655
02:07:25|0.01075979
02:07:26|0.01075979
02:07:27|0.0107446
02:07:28|0.0107446
02:07:29|0.0107446
02:07:30|0.0107446
02:07:31|0.01074675
02:07:32|0.01074675
02:07:33|0.01074675
02:07:34|0.01074675
02:07:35|0.01074675
02:07:36|0.01074675
02:07:37|0.01074675
02:07:38|0.01074675
02:07:40|0.01074675
02:07:42|0.01074675
02:07:42|0.01074675
02:07:44|0.01074675
02:07:44|0.01074675
02:07:45|0.01078411
02:07:47|0.0107599
02:07:48|0.0107599
02:07:49|0.0107509
02:07:50|0.01078786
02:07:51|0.01078748
02:07:52|0.01078748
02:07:53|0.01078748
02:07:54|0.01078748
02:07:55|0.01078748
02:07:56|0.01078748
02:07:57|0.01078748
02:07:58|0.01078748
02:07:59|0.01078748
02:08:00|0.01075991
02:08:01|0.01075991
02:08:02|0.01075991
02:08:03|0.01075991
02:08:04|0.010786
02:08:05|0.01076418
02:08:06|0.01076039
02:08:07|0.0107599
02:08:08|0.0107599
02:08:09|0.0107599
02:08:10|0.0107599
02:08:11|0.0107599
02:08:12|0.01078616
02:08:13|0.01078616
02:08:14|0.01076418
02:08:15|0.01076418
02:08:17|0.01076418
02:08:18|0.01081703
02:08:18|0.01081695
02:08:19|0.01081032
02:08:20|0.01084226
02:08:21|0.01084226
02:08:23|0.01081383
02:08:23|0.01081383
02:08:25|0.01084226
02:08:26|0.01081473
02:08:26|0.01081473
02:08:27|0.01085427
02:08:29|0.01080033
02:08:29|0.01085194
02:08:31|0.01084985
02:08:32|0.01084985
02:08:33|0.01084985
02:08:34|0.01081618
02:08:35|0.01079
02:08:36|0.01079
02:08:37|0.01075907
02:08:38|0.01075907
02:08:39|0.01075907
02:08:40|0.01075907
02:08:41|0.01075907
02:08:43|0.01075466
02:08:44|0.01075466
02:08:45|0.01075466
02:08:46|0.01075466
02:08:47|0.01075466
02:08:48|0.01075466
02:08:50|0.01079065
02:08:50|0.01079065
02:08:51|0.01079065
02:08:52|0.01079065
02:08:53|0.01075946
02:08:54|0.01075946
02:08:56|0.01075946
02:08:57|0.01079065
02:08:57|0.01079065
02:08:58|0.01079065
02:08:59|0.01079065
02:09:01|0.01079065
02:09:01|0.01084
02:09:03|0.01084
02:09:04|0.01078382
02:09:05|0.01078382
02:09:05|0.01078382
02:09:07|0.01078382
02:09:07|0.01078382
02:09:08|0.01078372
02:09:09|0.01078372
02:09:10|0.01078372
02:09:12|0.01078747
02:09:13|0.01078747
02:09:14|0.01078827
02:09:15|0.01081
02:09:16|0.01081
02:09:17|0.01081
02:09:18|0.01082765
02:09:20|0.01082765
02:09:20|0.01082765
02:09:22|0.01082765
02:09:23|0.01083929
02:09:24|0.01083929
02:09:25|0.01083929
02:09:25|0.01081
02:09:27|0.01081
02:09:27|0.01081
02:09:29|0.01081
02:09:30|0.01081158
02:09:30|0.01084
02:09:32|0.01085749
02:09:33|0.01082217
02:09:33|0.01087096
02:09:34|0.01087096
02:09:35|0.01087096
02:09:36|0.01087096
02:09:37|0.01087096
02:09:38|0.01087096
02:09:40|0.01087096
02:09:41|0.01082723
02:09:42|0.01087045
02:09:43|0.01087045
02:09:45|0.01087608
02:09:46|0.01088057
02:09:47|0.01088057
02:09:48|0.0108617
02:09:49|0.01087848
02:09:50|0.01087848
02:09:52|0.01084095
02:09:52|0.01084095
02:09:53|0.01084095
02:09:55|0.01084095
02:09:56|0.01084042
02:09:58|0.01089695
02:09:59|0.01089695
02:10:01|0.01089695
02:10:01|0.01089695
02:10:02|0.01084043
02:10:03|0.01089516
02:10:04|0.01089516
02:10:06|0.01084973
02:10:06|0.01084973
02:10:07|0.01088759
02:10:08|0.01088759
02:10:09|0.0108429
02:10:11|0.0108429
02:10:11|0.0108429
02:10:12|0.0108429
02:10:13|0.0108429
02:10:14|0.0108429
02:10:16|0.0108429
02:10:16|0.0108429
02:10:18|0.0108429
02:10:19|0.0108429
02:10:20|0.0108429
02:10:20|0.0108429
02:10:22|0.01087848
02:10:23|0.01084583
02:10:23|0.01084583
02:10:24|0.0109
02:10:26|0.0109
02:10:27|0.0109
02:10:27|0.0109
02:10:29|0.01091187
02:10:29|0.01091187
02:10:30|0.01091187
02:10:32|0.01091187
02:10:33|0.01089999
02:10:33|0.01089999
02:10:34|0.01089051
02:10:35|0.01089051
02:10:36|0.01089051
02:10:37|0.01089689
02:10:39|0.01089689
02:10:40|0.01089435
02:10:40|0.01084835
02:10:42|0.0108457
02:10:43|0.0108457
02:10:45|0.01084845
02:10:46|0.0108457
02:10:47|0.0108457
02:10:49|0.0108457
02:10:50|0.0108457
02:10:50|0.0108457
02:10:52|0.01084845
02:10:53|0.01084845
02:10:55|0.01084845
02:10:55|0.01084845
02:10:56|0.01084845
02:10:58|0.01084845
02:10:58|0.01084845
02:10:59|0.01084845
02:11:01|0.01084845
02:11:02|0.01084845
02:11:02|0.01084845
02:11:04|0.0108457
02:11:05|0.01082472
02:11:05|0.0108515
02:11:07|0.01079856
02:11:07|0.0107988
02:11:09|0.0107988
02:11:10|0.01084376
02:11:11|0.0107988
02:11:12|0.0107988
02:11:13|0.0107988
02:11:14|0.0107988
02:11:15|0.0107988
02:11:16|0.01079881
02:11:17|0.01079881
02:11:18|0.01079541
02:11:19|0.01078202
02:11:20|0.01076995
02:11:21|0.01076995
02:11:23|0.01076995
02:11:23|0.01076995
02:11:24|0.01075467
02:11:25|0.01071428
02:11:26|0.01071428
02:11:27|0.01071428
02:11:28|0.01071428
02:11:29|0.01071428
02:11:30|0.0107476
02:11:31|0.01074482
02:11:32|0.01074482
02:11:33|0.01074482
02:11:34|0.01074482
02:11:35|0.01072032
02:11:36|0.01071348
02:11:37|0.01071348
02:11:38|0.01071115
02:11:40|0.01071115
02:11:40|0.01071115
02:11:41|0.01068885
02:11:42|0.01068885
02:11:44|0.01067483
02:11:45|0.01070227
02:11:47|0.01071242
02:11:47|0.01071242
02:11:49|0.01072545
02:11:50|0.01072545
02:11:51|0.01072545
02:11:52|0.01072545
02:11:52|0.01072545
02:11:54|0.01074214
02:11:55|0.01074214
02:11:56|0.01074214
02:11:57|0.01074214
02:11:58|0.01074214
02:11:59|0.01074214
02:12:00|0.01074214
02:12:01|0.01074214
02:12:02|0.01074214
02:12:03|0.01074214
02:12:04|0.01074214
02:12:05|0.01074214
02:12:06|0.01074214
02:12:07|0.01074214
02:12:08|0.01074214
02:12:09|0.01074214
02:12:10|0.01074355
02:12:11|0.01074355
02:12:12|0.01074355
02:12:13|0.01074355
02:12:14|0.01074355
02:12:15|0.01074355
02:12:16|0.01074355
02:12:17|0.01074687
02:12:18|0.01074687
02:12:19|0.01077257
02:12:20|0.01077257
02:12:21|0.01080337
02:12:22|0.01080337
02:12:23|0.01080337
02:12:24|0.01080337
02:12:25|0.01074529
02:12:26|0.01074529
02:12:27|0.01074529
02:12:28|0.01074529
02:12:29|0.01074529
02:12:30|0.01074529
02:12:31|0.01078724
02:12:32|0.01078724
02:12:33|0.01078724
02:12:34|0.01078724
02:12:35|0.01078724
02:12:36|0.01078724
02:12:38|0.01078724
02:12:38|0.01078724
02:12:40|0.01078724
02:12:41|0.01078724
02:12:42|0.01079203
02:12:42|0.01079203
02:12:43|0.01079203
02:12:44|0.01079203
02:12:46|0.01079203
02:12:47|0.01079203
02:12:49|0.01079203
02:12:50|0.01079203
02:12:51|0.01079203
02:12:52|0.01074871
02:12:53|0.01074871
02:12:54|0.01074871
02:12:55|0.01074871
02:12:56|0.01074871
02:12:58|0.01078224
02:12:58|0.01079
02:12:59|0.01079
02:13:00|0.01079
02:13:01|0.01079
02:13:02|0.01079
02:13:03|0.01079
02:13:04|0.01079
02:13:05|0.01079
02:13:06|0.01079
02:13:07|0.01079
02:13:09|0.01079
02:13:10|0.01079
02:13:10|0.01079
02:13:12|0.01075827
02:13:12|0.01075827
02:13:14|0.01075827
02:13:15|0.01075827
02:13:16|0.01075827
02:13:17|0.01075827
02:13:18|0.01075827
02:13:18|0.01075827
02:13:20|0.01075827
02:13:21|0.01075827
02:13:22|0.01075827
02:13:23|0.01075827
02:13:24|0.01075827
02:13:25|0.01075827
02:13:26|0.01075513
02:13:27|0.0107547
02:13:28|0.01075469
02:13:29|0.01071124
02:13:30|0.01071124
02:13:31|0.01071124
02:13:32|0.01071124
02:13:33|0.01071124
02:13:34|0.01075058
02:13:35|0.01075058
02:13:36|0.0107502
02:13:37|0.0107502
02:13:38|0.0107502
02:13:39|0.0107502
02:13:40|0.0107502
02:13:41|0.01071475
02:13:42|0.01071475
02:13:43|0.01071475
02:13:44|0.01071475
02:13:45|0.01071475
02:13:47|0.01075159
02:13:48|0.01075159
02:13:50|0.01075016
02:13:51|0.01075016
02:13:51|0.01075016
02:13:53|0.01075016
02:13:53|0.01075016
02:13:55|0.01075016
02:13:55|0.01075016
02:13:57|0.01075016
02:13:58|0.01075016
02:13:59|0.01075016
02:14:00|0.01075016
02:14:00|0.01075016
02:14:02|0.01075016
02:14:03|0.01075016
02:14:04|0.01075016
02:14:05|0.01075016
02:14:06|0.01075016
02:14:07|0.01075016
02:14:08|0.01075016
02:14:09|0.01075016
02:14:10|0.01075016
02:14:11|0.01075016
02:14:12|0.01075016
02:14:13|0.01075016
02:14:14|0.01075016
02:14:15|0.01075016
02:14:16|0.01075016
02:14:18|0.01075016
02:14:18|0.01075016
02:14:19|0.01075016
02:14:20|0.01075016
02:14:21|0.01075016
02:14:23|0.01075016
02:14:29|0.01075016
02:14:29|0.01075016
02:14:30|0.01075016
02:14:32|0.01072
02:14:33|0.01072
02:14:34|0.01072
02:14:35|0.01074469
02:14:36|0.01074469
02:14:37|0.01074469
02:14:38|0.01074469
02:14:38|0.01074469
02:14:40|0.01074469
02:14:41|0.01074469
02:14:42|0.01074469
02:14:43|0.01074469
02:14:43|0.01074469
02:14:45|0.01077668
02:14:46|0.01075043
02:14:48|0.01075043
02:14:48|0.01075043
02:14:50|0.01075043
02:14:51|0.01075043
02:14:52|0.01075043
02:14:53|0.01075043
02:14:55|0.01075043
02:14:56|0.01075043
02:14:57|0.01075043
02:14:58|0.01076312
02:15:00|0.01076312
02:15:01|0.01076312
02:15:01|0.01076312
02:15:02|0.01076312
02:15:03|0.01076312
02:15:04|0.01076312
02:15:05|0.01078175
02:15:06|0.01078175
02:15:07|0.01078175
02:15:08|0.01078175
02:15:09|0.01078175
02:15:10|0.01078175
02:15:12|0.01078175
02:15:12|0.01078175
02:15:13|0.01078175
02:15:14|0.01078175
02:15:15|0.01078175
02:15:16|0.01078175
02:15:17|0.01078175
02:15:18|0.01078175
02:15:19|0.01078175
02:15:20|0.01078175
02:15:21|0.01078175
02:15:22|0.01078175
02:15:23|0.01078175
02:15:24|0.01078175
02:15:25|0.01078175
02:15:26|0.01078175
02:15:27|0.01078175
02:15:28|0.01078175
02:15:29|0.01078175
02:15:31|0.01078175
02:15:32|0.01078175
02:15:32|0.01078175
02:15:33|0.01078175
02:15:35|0.01078268
02:15:36|0.01078268
02:15:37|0.01078268
02:15:38|0.01078269
02:15:39|0.01078269
02:15:40|0.0107944
02:15:41|0.0107944
02:15:41|0.01081391
02:15:43|0.01081391
02:15:43|0.01081391
02:15:45|0.0108168
02:15:46|0.0108168
02:15:47|0.01081671
02:15:49|0.01081671
02:15:50|0.01081671
02:15:52|0.01081671
02:15:53|0.01081364
02:15:54|0.01081364
02:15:56|0.01081364
02:15:57|0.01081364
02:15:57|0.01081364
02:15:58|0.01081364
02:15:59|0.01081364
02:16:01|0.01081364
02:16:02|0.01082
02:16:03|0.0108
02:16:04|0.01080001
02:16:05|0.01080001
02:16:06|0.01080001
02:16:07|0.01080001
02:16:08|0.01080001
02:16:09|0.01080001
02:16:10|0.01080001
02:16:10|0.01080001
02:16:12|0.01080001
02:16:13|0.01080001
02:16:14|0.01080001
02:16:14|0.01080001
02:16:16|0.01080001
02:16:17|0.01080001
02:16:17|0.01080001
02:16:18|0.0108
02:16:20|0.0108
02:16:20|0.0108
02:16:22|0.0108
02:16:22|0.0108
02:16:23|0.01079023
02:16:25|0.01079023
02:16:26|0.01079023
02:16:26|0.01079023
02:16:27|0.01079023
02:16:28|0.01079023
02:16:29|0.01079023
02:16:30|0.01079023
02:16:31|0.01079023
02:16:32|0.01079023
02:16:34|0.01079023
02:16:35|0.01079023
02:16:36|0.01079023
02:16:37|0.01079023
02:16:38|0.01079023
02:16:39|0.01079023
02:16:40|0.01079023
02:16:41|0.01079023
02:16:42|0.01078496
02:16:43|0.01075467
02:16:44|0.01075467
02:16:45|0.01075467
02:16:46|0.01075467
02:16:47|0.01075467
02:16:48|0.01075467
02:16:50|0.01075467
02:16:51|0.01075467
02:16:52|0.01075467
02:16:54|0.01075467
02:16:55|0.01075467
02:16:56|0.01075467
02:16:57|0.01075467
02:16:58|0.01075467
02:16:59|0.01075467
02:17:00|0.01075467
02:17:01|0.01075467
02:17:03|0.01075467
02:17:03|0.01075467
02:17:04|0.01075467
02:17:05|0.01075467
02:17:07|0.01075467
02:17:07|0.01075467
02:17:08|0.01075467
02:17:10|0.01075467
02:17:11|0.01075467
02:17:11|0.01075467
02:17:12|0.01075467
02:17:14|0.01078762
02:17:15|0.01078762
02:17:16|0.01078762
02:17:17|0.01078762
02:17:18|0.01078762
02:17:19|0.01078762
02:17:20|0.01078762
02:17:22|0.01078762
02:17:22|0.01078762
02:17:24|0.01078762
02:17:25|0.01078762
02:17:26|0.01078762
02:17:27|0.01078762
02:17:28|0.01078762
02:17:29|0.01078762
02:17:30|0.01078762
02:17:31|0.01078762
02:17:32|0.01078762
02:17:33|0.01078762
02:17:33|0.01078762
02:17:35|0.01078762
02:17:36|0.01078762
02:17:37|0.01078751
02:17:38|0.01078751
02:17:39|0.01078751
02:17:40|0.01078751
02:17:41|0.01078751
02:17:42|0.01078751
02:17:43|0.01078751
02:17:44|0.01078751
02:17:44|0.01078751
02:17:46|0.01078751
02:17:46|0.01078751
02:17:48|0.01078751
02:17:49|0.01078751
02:17:51|0.01081158
02:17:52|0.01081158
02:17:53|0.01078752
02:17:54|0.01078752
02:17:55|0.01078752
02:17:56|0.01078752
02:17:57|0.01078752
02:17:58|0.01078326
02:17:59|0.01078326
02:18:00|0.01078326
02:18:01|0.01078326
02:18:02|0.01078326
02:18:03|0.01078326
02:18:04|0.01078326
02:18:06|0.01080862
02:18:07|0.01080862
02:18:08|0.01080862
02:18:09|0.01080862
02:18:09|0.01080862
02:18:10|0.01080862
02:18:12|0.01080862
02:18:13|0.01080862
02:18:13|0.01080862
02:18:14|0.01080862
02:18:16|0.01080862
02:18:16|0.01080862
02:18:17|0.01080862
02:18:19|0.01080862
02:18:20|0.01080862
02:18:21|0.01080862
02:18:22|0.01080862
02:18:23|0.01080862
02:18:24|0.01080862
02:18:25|0.01080862
02:18:26|0.01080862
02:18:27|0.01080862
02:18:28|0.01080862
02:18:29|0.01080862
02:18:30|0.01078501
02:18:31|0.01078501
02:18:32|0.01078501
02:18:33|0.010809
02:18:34|0.010809
02:18:35|0.010809
02:18:36|0.010809
02:18:37|0.01081191
02:18:38|0.01081191
02:18:39|0.01081191
02:18:40|0.01081191
02:18:41|0.01081191
02:18:42|0.01081191
02:18:43|0.01081191
02:18:44|0.01081
02:18:45|0.01081
02:18:46|0.01081
02:18:47|0.01081
02:18:48|0.01081
02:18:49|0.01081
02:18:50|0.01081
02:18:52|0.01081
02:18:53|0.01081
02:18:53|0.01081
02:18:56|0.01081
02:18:56|0.01081
02:18:57|0.01081
02:18:58|0.01081
02:18:59|0.01081
02:19:00|0.01081
02:19:01|0.01081
02:19:02|0.01081
02:19:03|0.01081
02:19:04|0.01081
02:19:05|0.01081
02:19:07|0.01081
02:19:08|0.01081
02:19:09|0.01081
02:19:10|0.01081
02:19:11|0.01081
02:19:12|0.01081
02:19:13|0.01081
02:19:14|0.01081
02:19:15|0.01081364
02:19:16|0.01081364
02:19:17|0.01081364
02:19:18|0.01081364
02:19:19|0.01081364
02:19:20|0.01081364
02:19:21|0.01081364
02:19:22|0.01082642
02:19:23|0.01082642
02:19:24|0.01082642
02:19:25|0.01082642
02:19:26|0.01082642
02:19:27|0.01082644
02:19:28|0.01083673
02:19:29|0.01083673
02:19:30|0.01083673
02:19:31|0.01083673
02:19:32|0.01083673
02:19:33|0.01083673
02:19:34|0.01083674
02:19:35|0.01083674
02:19:36|0.01083674
02:19:37|0.01085
02:19:38|0.01085
02:19:39|0.01085
02:19:40|0.01085
02:19:41|0.01085
02:19:42|0.01085
02:19:43|0.01083675
02:19:45|0.01083675
02:19:45|0.01083675
02:19:46|0.01083675
02:19:47|0.01085
02:19:48|0.01085
02:19:49|0.01085
02:19:50|0.01085
02:19:52|0.01083676
02:19:53|0.01085
02:19:55|0.01085
02:19:57|0.01085
02:19:58|0.01085
02:19:59|0.01085
02:20:00|0.01085
02:20:01|0.01085
02:20:03|0.01083676
02:20:03|0.01084999
02:20:04|0.01083442
02:20:05|0.01083442
02:20:06|0.01084999
02:20:07|0.01084999
02:20:08|0.01084999
02:20:09|0.01084999
02:20:10|0.01081028
02:20:11|0.01081028
02:20:12|0.01081028
02:20:13|0.01081028
02:20:14|0.01081028
02:20:15|0.01081028
02:20:16|0.01081028
02:20:17|0.01084998
02:20:18|0.01083999
02:20:20|0.01081292
02:20:20|0.01081292
02:20:22|0.01081292
02:20:23|0.01081292
02:20:24|0.01081292
02:20:25|0.01081292
02:20:26|0.01085
02:20:27|0.01085
02:20:28|0.01085
02:20:29|0.0108466
02:20:29|0.0108466
02:20:31|0.0108466
02:20:32|0.0108466
02:20:33|0.0108466
02:20:34|0.01086047
02:20:35|0.01086047
02:20:36|0.01086047
02:20:37|0.01086047
02:20:38|0.01087377
02:20:39|0.01087098
02:20:41|0.01087098
02:20:41|0.01087098
02:20:42|0.01087098
02:20:43|0.01088891
02:20:44|0.01088891
02:20:45|0.01088891
02:20:46|0.01087098
02:20:47|0.01087098
02:20:48|0.01087097
02:20:49|0.01087097
02:20:50|0.01087097
02:20:51|0.01087098
02:20:53|0.01087098
02:20:55|0.01087098
02:20:56|0.01088999
02:20:56|0.01088999
02:20:58|0.01087098
02:20:59|0.01086136
02:21:01|0.01089
02:21:01|0.01089
02:21:02|0.01089
02:21:04|0.01089
02:21:05|0.01088999
02:21:06|0.01088999
02:21:07|0.01088999
02:21:09|0.01088998
02:21:09|0.01086235
02:21:11|0.01088998
02:21:12|0.01088998
02:21:13|0.010883
02:21:13|0.010883
02:21:15|0.010883
02:21:16|0.01088998
02:21:17|0.01088998
02:21:18|0.01088998
02:21:18|0.01088998
02:21:20|0.01088997
02:21:20|0.01088997
02:21:21|0.01088997
02:21:22|0.01088997
02:21:23|0.01088997
02:21:25|0.01088997
02:21:26|0.01088997
02:21:27|0.01088997
02:21:28|0.01088997
02:21:29|0.01086137
02:21:29|0.01086137
02:21:31|0.01086137
02:21:32|0.01086137
02:21:32|0.01086137
02:21:33|0.01086137
02:21:35|0.01086137
02:21:35|0.01086137
02:21:37|0.01086137
02:21:38|0.01086137
02:21:39|0.01086137
02:21:40|0.01086137
02:21:40|0.01086137
02:21:41|0.01086137
02:21:43|0.01086137
02:21:44|0.01086136
02:21:45|0.01086136
02:21:45|0.01086137
02:21:47|0.01086137
02:21:47|0.01086137
02:21:48|0.01086137
02:21:49|0.01086137
02:21:50|0.01085898
02:21:52|0.01085833
02:21:52|0.01085833
02:21:54|0.01085833
02:21:56|0.01085833
02:21:57|0.01085833
02:21:57|0.01085833
02:21:59|0.01085833
02:22:00|0.01085833
02:22:00|0.01085833
02:22:02|0.01085833
02:22:03|0.01085833
02:22:04|0.01085833
02:22:05|0.01085833
02:22:06|0.01085833
02:22:07|0.01085833
02:22:08|0.01085833
02:22:09|0.01085833
02:22:10|0.01085082
02:22:11|0.01085082
02:22:11|0.01085082
02:22:13|0.01085082
02:22:14|0.01085082
02:22:15|0.01085082
02:22:16|0.01085086
02:22:17|0.01085086
02:22:18|0.01085086
02:22:19|0.01085086
02:22:21|0.01085086
02:22:22|0.01085126
02:22:22|0.01085126
02:22:24|0.01085126
02:22:25|0.01085126
02:22:26|0.01084954
02:22:27|0.01083858
02:22:28|0.01083858
02:22:29|0.01083858
02:22:30|0.01083858
02:22:31|0.01083858
02:22:32|0.01083858
02:22:33|0.01083858
02:22:34|0.01083858
02:22:35|0.01083858
02:22:36|0.01083858
02:22:37|0.01083858
02:22:38|0.01083858
02:22:39|0.01083858
02:22:40|0.01083858
02:22:41|0.01083858
02:22:42|0.01083858
02:22:43|0.01083858
02:22:44|0.01083858
02:22:45|0.01083858
02:22:46|0.01083858
02:22:47|0.01083858
02:22:49|0.01083858
02:22:49|0.01083858
02:22:50|0.01083858
02:22:51|0.01083858
02:22:52|0.01082644
02:22:53|0.01082644
02:22:55|0.010813
02:22:56|0.010813
02:22:58|0.01083858
02:22:58|0.01083858
02:22:59|0.01083858
02:23:00|0.0108
02:23:01|0.0108
02:23:02|0.0108
02:23:03|0.0108
02:23:04|0.01083053
02:23:05|0.01083053
02:23:06|0.01083053
02:23:07|0.01083053
02:23:08|0.01083053
02:23:10|0.01083053
02:23:10|0.01083053
02:23:11|0.01083053
02:23:12|0.01083053
02:23:13|0.01083053
02:23:14|0.01083053
02:23:15|0.01083053
02:23:16|0.01083053
02:23:17|0.01083053
02:23:18|0.01083053
02:23:20|0.01083053
02:23:20|0.01083053
02:23:21|0.01083053
02:23:22|0.01083053
02:23:23|0.01083053
02:23:25|0.01083053
02:23:25|0.01083053
02:23:26|0.01083053
02:23:27|0.01083053
02:23:28|0.01083053
02:23:29|0.01080051
02:23:30|0.01080051
02:23:31|0.01080051
02:23:32|0.01080051
02:23:33|0.01080051
02:23:34|0.01080051
02:23:35|0.01080051
02:23:36|0.01080051
02:23:37|0.01080051
02:23:38|0.01080051
02:23:40|0.01080051
02:23:40|0.01080042
02:23:41|0.01080042
02:23:42|0.01080042
02:23:43|0.01083381
02:23:44|0.01083381
02:23:46|0.01083381
02:23:46|0.01083381
02:23:47|0.01083381
02:23:48|0.01083381
02:23:49|0.01083381
02:23:50|0.01083381
02:23:51|0.01083381
02:23:52|0.01083381
02:23:53|0.01083053
02:23:54|0.01083053
02:23:56|0.01083053
02:23:58|0.01083053
02:23:59|0.01083053
02:24:00|0.01083053
02:24:00|0.01083053
02:24:02|0.01083053
02:24:03|0.01083053
02:24:04|0.01083053
02:24:05|0.01083053
02:24:06|0.01083053
02:24:07|0.01083053
02:24:08|0.01083053
02:24:09|0.01083053
02:24:10|0.01083053
02:24:11|0.01083053
02:24:12|0.01083053
02:24:13|0.01083053
02:24:14|0.01083053
02:24:14|0.01080076
02:24:16|0.01080076
02:24:17|0.01080076
02:24:18|0.01080076
02:24:19|0.01080052
02:24:20|0.01080054
02:24:20|0.01080054
02:24:22|0.01080054
02:24:23|0.01080054
02:24:24|0.01080054
02:24:25|0.01080055
02:24:26|0.01080055
02:24:27|0.01080055
02:24:27|0.01080055
02:24:29|0.01080055
02:24:30|0.01080055
02:24:31|0.01080055
02:24:32|0.01080055
02:24:33|0.01080055
02:24:34|0.01080055
02:24:35|0.01080055
02:24:35|0.01080055
02:24:36|0.01080055
02:24:38|0.01080055
02:24:39|0.01080055
02:24:40|0.01080055
02:24:41|0.01080055
02:24:42|0.01080055
02:24:43|0.01080055
02:24:44|0.01080052
02:24:46|0.01080052
02:24:46|0.01080052
02:24:47|0.01080052
02:24:48|0.01080052
02:24:49|0.01080052
02:24:51|0.01080052
02:24:52|0.01080051
02:24:53|0.0108436
02:24:54|0.0108436
02:24:54|0.0108436
02:24:56|0.0108436
02:24:58|0.0108436
02:24:58|0.0108436
02:25:00|0.0108436
02:25:01|0.0108436
02:25:01|0.0108436
02:25:03|0.0108436
02:25:04|0.0108436
02:25:05|0.0108436
02:25:06|0.0108436
02:25:06|0.0108436
02:25:08|0.0108436
02:25:09|0.0108436
02:25:10|0.0108436
02:25:11|0.0108436
02:25:12|0.0108436
02:25:13|0.0108436
02:25:14|0.0108436
02:25:15|0.0108436
02:25:16|0.0108436
02:25:17|0.0108436
02:25:18|0.0108436
02:25:19|0.0108436
02:25:20|0.0108436
02:25:21|0.01081275
02:25:22|0.01081275
02:25:23|0.01081275
02:25:24|0.01081275
02:25:25|0.01081275
02:25:27|0.01081275
02:25:27|0.01081275
02:25:28|0.01081275
02:25:29|0.01081275
02:25:30|0.01081275
02:25:31|0.01081275
02:25:33|0.01081275
02:25:34|0.01081275
02:25:35|0.01081275
02:25:35|0.01081275
02:25:37|0.01081275
02:25:37|0.01081275
02:25:38|0.01081275
02:25:39|0.01081275
02:25:40|0.01080656
02:25:42|0.01080656
02:25:42|0.01080656
02:25:44|0.01080543
02:25:44|0.01080543
02:25:45|0.01080543
02:25:46|0.01080543
02:25:47|0.01080543
02:25:49|0.01080543
02:25:49|0.01080543
02:25:50|0.01080543
02:25:52|0.01080543
02:25:52|0.01080543
02:25:54|0.01080543
02:25:54|0.01080543
02:25:55|0.01080543
02:25:57|0.01080543
02:25:59|0.01080543
02:26:00|0.01080543
02:26:01|0.01080543
02:26:03|0.01080543
02:26:03|0.01080543
02:26:05|0.01080543
02:26:05|0.01084359
02:26:06|0.01084359
02:26:07|0.01084359
02:26:09|0.01084359
02:26:09|0.01084359
02:26:11|0.01084359
02:26:12|0.01084359
02:26:13|0.01084359
02:26:14|0.01084268
02:26:15|0.01084268
02:26:16|0.01084268
02:26:17|0.01084268
02:26:18|0.01084268
02:26:20|0.01084268
02:26:20|0.01084268
02:26:21|0.01084268
02:26:22|0.01084267
02:26:23|0.01084268
02:26:24|0.01084268
02:26:25|0.01081373
02:26:26|0.01084543
02:26:27|0.01084543
02:26:28|0.01084543
02:26:29|0.01084543
02:26:30|0.01083252
02:26:31|0.01083252
02:26:32|0.01083252
02:26:33|0.01083252
02:26:34|0.01087082
02:26:36|0.01087082
02:26:36|0.01087082
02:26:38|0.01087082
02:26:38|0.01087082
02:26:40|0.01087082
02:26:41|0.01087082
02:26:42|0.01084
02:26:43|0.01084
02:26:45|0.01082602
02:26:45|0.01082602
02:26:46|0.01082602
02:26:47|0.01082602
02:26:48|0.01082602
02:26:49|0.01082602
02:26:50|0.01082602
02:26:51|0.01082416
02:26:52|0.01082416
02:26:53|0.01082416
02:26:54|0.01082416
02:26:55|0.01082416
02:26:56|0.01082416
02:26:58|0.01082416
02:27:00|0.01082416
02:27:01|0.01082416
02:27:02|0.01082416
02:27:03|0.01082416
02:27:04|0.01082416
02:27:05|0.01082416
02:27:06|0.01082416
02:27:08|0.01082416
02:27:08|0.01082416
02:27:10|0.01082416
02:27:10|0.01082416
02:27:12|0.01082416
02:27:13|0.01082416
02:27:14|0.01082416
02:27:15|0.01082416
02:27:16|0.01082416
02:27:17|0.01082416
02:27:18|0.01082416
02:27:19|0.01082416
02:27:20|0.01082416
02:27:21|0.01082416
02:27:22|0.01082416
02:27:23|0.01082416
02:27:24|0.01081553
02:27:25|0.01081553
02:27:26|0.01081553
02:27:27|0.01081553
02:27:28|0.01081553
02:27:29|0.01081553
02:27:31|0.01081553
02:27:31|0.01081553
02:27:33|0.01081553
02:27:34|0.01081553
02:27:35|0.01082417
02:27:36|0.01082417
02:27:37|0.01082417
02:27:38|0.01082417
02:27:39|0.01082417
02:27:39|0.01082417
02:27:41|0.01082417
02:27:42|0.01084998
02:27:43|0.01084998
02:27:44|0.01084998
02:27:45|0.01084998
02:27:46|0.01084998
02:27:47|0.01084998
02:27:48|0.01084998
02:27:49|0.01084998
02:27:49|0.01084998
02:27:50|0.01084998
02:27:52|0.01084998
02:27:54|0.01084998
02:27:55|0.01084998
02:27:55|0.01084998
02:27:57|0.01084998
02:27:58|0.01084998
02:27:59|0.01084998
02:28:01|0.01084998
02:28:01|0.01084998
02:28:03|0.01085
02:28:04|0.01085
02:28:06|0.01085
02:28:06|0.01085
02:28:07|0.01085
02:28:08|0.01085
02:28:10|0.01085
02:28:12|0.01085
02:28:13|0.01085
02:28:14|0.01085
02:28:15|0.01085
02:28:16|0.01084417
02:28:17|0.01084417
02:28:18|0.01084417
02:28:19|0.01084417
02:28:20|0.01084417
02:28:21|0.01084417
02:28:22|0.01084417
02:28:23|0.01084417
02:28:24|0.01084417
02:28:25|0.01084417
02:28:26|0.01084417
02:28:27|0.01084417
02:28:28|0.01084417
02:28:29|0.01084417
02:28:30|0.01084417
02:28:31|0.01084417
02:28:32|0.01084417
02:28:33|0.01084417
02:28:34|0.01084417
02:28:35|0.01084417
02:28:36|0.01084417
02:28:37|0.01084417
02:28:38|0.01084417
02:28:40|0.01084412
02:28:40|0.01084412
02:28:41|0.01084412
02:28:42|0.01084412
02:28:43|0.01084412
02:28:45|0.01084417
02:28:46|0.01084417
02:28:48|0.01084417
02:28:48|0.01084417
02:28:50|0.01085
02:28:51|0.01085
02:28:51|0.01085
02:28:52|0.01085
02:28:54|0.01085
02:28:54|0.01085
02:28:55|0.01085
02:28:57|0.01085
02:28:57|0.01085
02:28:58|0.01085
02:29:00|0.01085
02:29:01|0.01085
02:29:03|0.01085
02:29:04|0.01085
02:29:05|0.01085
02:29:06|0.01085
02:29:07|0.01085
02:29:08|0.01085
02:29:09|0.01085
02:29:10|0.01085
02:29:12|0.01085
02:29:12|0.01085
02:29:14|0.01085
02:29:14|0.01085
02:29:16|0.01085
02:29:17|0.01085
02:29:18|0.01085
02:29:19|0.01085
02:29:19|0.01085
02:29:21|0.01085
02:29:22|0.01085
02:29:23|0.01085
02:29:24|0.01085
02:29:25|0.01085
02:29:26|0.01085
02:29:27|0.01085
02:29:28|0.01085
02:29:28|0.01085
02:29:30|0.01085
02:29:31|0.01085
02:29:32|0.01085
02:29:33|0.01085
02:29:34|0.01085
02:29:34|0.01085
02:29:35|0.01085
02:29:37|0.01085
02:29:38|0.01085
02:29:39|0.01085
02:29:40|0.01085
02:29:41|0.01085
02:29:43|0.01085
02:29:43|0.01085
02:29:44|0.01085
02:29:45|0.01085
02:29:46|0.01085
02:29:47|0.01085
02:29:48|0.01085
02:29:49|0.01085
02:29:50|0.01085
02:29:51|0.01085
02:29:52|0.01085
02:29:54|0.01085
02:29:54|0.01085
02:29:56|0.01084999
02:29:57|0.01084999
02:29:57|0.01084999
02:30:00|0.01084999
02:30:00|0.01084999
02:30:02|0.01084999
02:30:03|0.01084999
02:30:04|0.01084999
02:30:06|0.01084999
02:30:07|0.01084999
02:30:08|0.01084999
02:30:09|0.01084999
02:30:10|0.01084992
02:30:10|0.01084992
02:30:12|0.01084992
02:30:13|0.01084992
02:30:14|0.01084992
02:30:14|0.01084992
02:30:16|0.01084992
02:30:17|0.01084992
02:30:17|0.01084992
02:30:18|0.01084992
02:30:19|0.01084992
02:30:20|0.01084992
02:30:21|0.01083001
02:30:23|0.01084992
02:30:24|0.01084992
02:30:24|0.01084992
02:30:25|0.01084992
02:30:26|0.01084992
02:30:27|0.01084992
02:30:28|0.01084992
02:30:29|0.01084992
02:30:30|0.01084992
02:30:32|0.01084992
02:30:33|0.01084992
02:30:33|0.01085008
02:30:35|0.01085
02:30:35|0.01085
02:30:37|0.01085001
02:30:38|0.01085001
02:30:38|0.01085001
02:30:39|0.01085001
02:30:40|0.01085001
02:30:41|0.01085001
02:30:43|0.01085001
02:30:43|0.01085001
02:30:45|0.01085001
02:30:46|0.01085001
02:30:46|0.01085001
02:30:48|0.01085001
02:30:49|0.01085001
02:30:50|0.01085001
02:30:51|0.01085001
02:30:52|0.0108786
02:30:53|0.0108786
02:30:54|0.0108786
02:30:55|0.01087848
02:30:56|0.01087848
02:30:57|0.01087848
02:30:58|0.01087848
02:30:59|0.01087848
02:31:00|0.01087848
02:31:01|0.01087848
02:31:03|0.01085025
02:31:04|0.01085025
02:31:05|0.01085025
02:31:06|0.01085025
02:31:07|0.01085025
02:31:08|0.01085025
02:31:09|0.01085025
02:31:10|0.01085
02:31:11|0.01085
02:31:12|0.01085
02:31:13|0.01085
02:31:14|0.01085
02:31:15|0.01085
02:31:16|0.01085
02:31:17|0.01085
02:31:18|0.0108784
02:31:19|0.0108784
02:31:20|0.01087836
02:31:21|0.01087836
02:31:22|0.01087836
02:31:23|0.01087836
02:31:25|0.01087836
02:31:25|0.01087836
02:31:26|0.01087836
02:31:27|0.01087836
02:31:28|0.01087836
02:31:30|0.01087836
02:31:32|0.01087
02:31:32|0.01087
02:31:33|0.01087
02:31:34|0.01087
02:31:35|0.01087
02:31:36|0.01087
02:31:37|0.01087
02:31:38|0.01087
02:31:39|0.01087836
02:31:41|0.01087836
02:31:41|0.01087836
02:31:42|0.01087836
02:31:43|0.01087836
02:31:44|0.01087836
02:31:45|0.01087918
02:31:47|0.01087918
02:31:47|0.01087001
02:31:48|0.01087918
02:31:49|0.01087918
02:31:50|0.01087918
02:31:51|0.01087
02:31:52|0.01087
02:31:53|0.01087
02:31:54|0.01087
02:31:55|0.01087
02:31:56|0.01087
02:31:58|0.01087
02:31:58|0.01087
02:31:59|0.01087
02:32:00|0.01087
02:32:01|0.01087
02:32:03|0.01087
02:32:05|0.01086
02:32:05|0.01086
02:32:06|0.01087918
02:32:07|0.01087917
02:32:09|0.01087917
02:32:09|0.01087917
02:32:11|0.01087917
02:32:12|0.01087917
02:32:13|0.01087917
02:32:14|0.01087917
02:32:15|0.01087917
02:32:17|0.01087918
02:32:17|0.01087918
02:32:19|0.01087918
02:32:20|0.01087918
02:32:21|0.01087918
02:32:21|0.01087918
02:32:23|0.01086003
02:32:23|0.01087
02:32:25|0.01087918
02:32:26|0.01087918
02:32:27|0.01087918
02:32:28|0.01087918
02:32:29|0.01087918
02:32:30|0.01087918
02:32:31|0.01088604
02:32:32|0.01089795
02:32:33|0.01089795
02:32:34|0.01089795
02:32:35|0.01089795
02:32:36|0.01091187
02:32:37|0.01091187
02:32:38|0.01091187
02:32:39|0.01091187
02:32:40|0.01091187
02:32:41|0.01088
02:32:42|0.01089791
02:32:43|0.01089795
02:32:44|0.01088022
02:32:45|0.01088
02:32:46|0.01088
02:32:47|0.01090391
02:32:48|0.01088018
02:32:49|0.01088018
02:32:50|0.01089
02:32:51|0.01089
02:32:52|0.01089
02:32:53|0.01090404
02:32:54|0.01090404
02:32:55|0.01090404
02:32:56|0.01091187
02:32:57|0.01089059
02:32:58|0.01089059
02:32:59|0.0108873
02:33:00|0.01091119
02:33:02|0.01091119
02:33:03|0.01088726
02:33:05|0.01091182
02:33:05|0.01091182
02:33:07|0.01091183
02:33:07|0.01091183
02:33:09|0.01089001
02:33:10|0.01089001
02:33:11|0.01089
02:33:12|0.01089
02:33:13|0.01089
02:33:14|0.01089
02:33:15|0.01089
02:33:16|0.01089
02:33:17|0.01089
02:33:18|0.01089
02:33:19|0.01089
02:33:20|0.01089
02:33:21|0.01089003
02:33:22|0.01089003
02:33:23|0.01089003
02:33:24|0.01089003
02:33:25|0.01089003
02:33:26|0.0108915
02:33:27|0.01091481
02:33:28|0.01091481
02:33:29|0.01091481
02:33:30|0.01091481
02:33:31|0.01091481
02:33:32|0.01091481
02:33:33|0.01091481
02:33:35|0.01091372
02:33:35|0.01091372
02:33:36|0.01091372
02:33:37|0.01091372
02:33:38|0.010895
02:33:40|0.01091479
02:33:41|0.01093742
02:33:42|0.01093742
02:33:43|0.01093742
02:33:44|0.01093742
02:33:45|0.01093742
02:33:46|0.01093742
02:33:47|0.01093742
02:33:48|0.01093742
02:33:49|0.01091506
02:33:50|0.01093741
02:33:51|0.0109374
02:33:52|0.0109374
02:33:53|0.01091506
02:33:54|0.01093742
02:33:55|0.01091677
02:33:56|0.01095484
02:33:57|0.01091526
02:33:58|0.01095483
02:33:59|0.01095
02:34:00|0.0109548
02:34:01|0.01095384
02:34:02|0.01095853
02:34:03|0.01095853
02:34:04|0.01095853
02:34:06|0.01095384
02:34:07|0.01091847
02:34:08|0.01095384
02:34:09|0.01091829
02:34:10|0.01091829
02:34:11|0.01095384
02:34:12|0.01091586
02:34:14|0.01095639
02:34:15|0.01095384
02:34:16|0.01095384
02:34:17|0.01095384
02:34:19|0.01095384
02:34:19|0.01095384
02:34:20|0.01092321
02:34:21|0.01095853
02:34:22|0.01095853
02:34:24|0.01095853
02:34:24|0.01095918
02:34:25|0.01095494
02:34:26|0.01095384
02:34:27|0.01095384
02:34:29|0.01095384
02:34:29|0.01095384
02:34:30|0.01095583
02:34:32|0.01092
02:34:32|0.01092
02:34:34|0.01092
02:34:35|0.01092
02:34:36|0.01092
02:34:37|0.01092
02:34:38|0.01092
02:34:39|0.01092
02:34:40|0.01092
02:34:41|0.0109528
02:34:42|0.0109528
02:34:43|0.01092001
02:34:44|0.01092001
02:34:45|0.01092001
02:34:46|0.01092001
02:34:47|0.01092001
02:34:48|0.01095066
02:34:49|0.01091901
02:34:50|0.01095064
02:34:51|0.01095064
02:34:52|0.01095064
02:34:53|0.01095064
02:34:54|0.01092
02:34:55|0.01092
02:34:56|0.01092
02:34:57|0.01092
02:34:58|0.01091596
02:34:59|0.01091596
02:35:00|0.01091596
02:35:01|0.0109408
02:35:02|0.0109408
02:35:03|0.0109408
02:35:04|0.0109408
02:35:06|0.01094
02:35:06|0.01094
02:35:07|0.01092
02:35:08|0.01092001
02:35:10|0.01092001
02:35:11|0.01092001
02:35:12|0.01092001
02:35:14|0.01092001
02:35:14|0.01092001
02:35:16|0.01092001
02:35:16|0.01092001
02:35:18|0.01092001
02:35:18|0.01092001
02:35:19|0.01092001
02:35:21|0.01094
02:35:21|0.01094
02:35:23|0.01094
02:35:24|0.01094
02:35:25|0.01092002
02:35:26|0.01092002
02:35:26|0.01092002
02:35:27|0.01092002
02:35:29|0.01092002
02:35:29|0.01092002
02:35:30|0.01092138
02:35:31|0.01092138
02:35:33|0.01092138
02:35:33|0.01092138
02:35:35|0.01092138
02:35:36|0.01092138
02:35:36|0.01092138
02:35:38|0.01092138
02:35:38|0.01092138
02:35:39|0.01092138
02:35:40|0.01092138
02:35:41|0.01092138
02:35:42|0.01092138
02:35:44|0.01096423
02:35:44|0.01093117
02:35:45|0.01093117
02:35:47|0.01093117
02:35:47|0.01096345
02:35:48|0.01096345
02:35:49|0.01096345
02:35:51|0.01096345
02:35:51|0.01096345
02:35:53|0.0109651
02:35:53|0.0109651
02:35:55|0.0109312
02:35:56|0.0109312
02:35:56|0.01096345
02:35:57|0.01096345
02:35:58|0.01096345
02:35:59|0.01096345
02:36:00|0.01096345
02:36:02|0.01096345
02:36:03|0.01096345
02:36:03|0.01096339
02:36:04|0.01096339
02:36:06|0.01094
02:36:09|0.01094
02:36:10|0.01094
02:36:11|0.01096339
02:36:13|0.01096339
02:36:14|0.01096339
02:36:15|0.01096339
02:36:15|0.01094018
02:36:17|0.0109634
02:36:18|0.0109634
02:36:18|0.0109634
02:36:19|0.0109634
02:36:21|0.01094001
02:36:21|0.01094001
02:36:23|0.01094001
02:36:24|0.01094001
02:36:25|0.01094001
02:36:26|0.01094001
02:36:26|0.01094001
02:36:27|0.01094001
02:36:28|0.01094001
02:36:30|0.01094001
02:36:31|0.01094001
02:36:31|0.01094001
02:36:33|0.01093144
02:36:34|0.01093122
02:36:34|0.01093122
02:36:35|0.01093121
02:36:37|0.01096
02:36:38|0.01096
02:36:39|0.01093164
02:36:39|0.01093164
02:36:41|0.01093164
02:36:42|0.01093164
02:36:42|0.01093164
02:36:43|0.01093139
02:36:45|0.01093139
02:36:46|0.01093139
02:36:46|0.01093139
02:36:47|0.01093139
02:36:49|0.01093211
02:36:50|0.01093211
02:36:50|0.01093241
02:36:51|0.01093241
02:36:53|0.01093202
02:36:54|0.01093202
02:36:55|0.0109312
02:36:56|0.0109312
02:36:57|0.0109312
02:36:58|0.01093202
02:36:59|0.01093202
02:37:00|0.01093202
02:37:01|0.0109312
02:37:02|0.0109312
02:37:03|0.0109312
02:37:05|0.0109312
02:37:05|0.0109312
02:37:07|0.0109563
02:37:09|0.01093123
02:37:10|0.0109312
02:37:12|0.0109312
02:37:12|0.0109312
02:37:13|0.0109312
02:37:14|0.0109312
02:37:15|0.0109312
02:37:16|0.01095997
02:37:18|0.01093126
02:37:19|0.01093126
02:37:20|0.01093126
02:37:21|0.01093126
02:37:23|0.01093126
02:37:24|0.01093126
02:37:25|0.01093126
02:37:25|0.01093126
02:37:26|0.01093127
02:37:28|0.01093127
02:37:29|0.01093127
02:37:29|0.01093127
02:37:30|0.01093127
02:37:31|0.01093127
02:37:33|0.01093127
02:37:33|0.0109599
02:37:34|0.0109599
02:37:36|0.0109599
02:37:36|0.0109312
02:37:37|0.0109312
02:37:38|0.01094373
02:37:40|0.01094375
02:37:41|0.01096999
02:37:42|0.01096999
02:37:43|0.01094014
02:37:44|0.01094014
02:37:45|0.01094014
02:37:46|0.01097141
02:37:47|0.01097141
02:37:48|0.01094026
02:37:48|0.01094026
02:37:49|0.01097226
02:37:50|0.01098325
02:37:51|0.01098325
02:37:52|0.01098425
02:37:53|0.01098428
02:37:54|0.01094638
02:37:56|0.01097226
02:37:56|0.01097226
02:37:58|0.01098534
02:37:59|0.01098534
02:37:59|0.01098534
02:38:01|0.01094199
02:38:01|0.01094199
02:38:02|0.01094199
02:38:03|0.01094199
02:38:05|0.01094199
02:38:06|0.01094199
02:38:07|0.01094199
02:38:08|0.01094199
02:38:09|0.01094199
02:38:11|0.01094199
02:38:12|0.01094199
02:38:13|0.01094199
02:38:13|0.01094199
02:38:15|0.01094199
02:38:15|0.01097222
02:38:17|0.01097222
02:38:18|0.01095001
02:38:20|0.01095001
02:38:20|0.01095001
02:38:21|0.01095001
02:38:23|0.01095001
02:38:24|0.01097222
02:38:24|0.01095001
02:38:26|0.01095001
02:38:27|0.01095001
02:38:27|0.01097219
02:38:28|0.01097219
02:38:30|0.01097219
02:38:31|0.01097219
02:38:32|0.01097219
02:38:33|0.01097219
02:38:34|0.01097219
02:38:35|0.01097219
02:38:36|0.01095007
02:38:37|0.01095007
02:38:38|0.01095007
02:38:39|0.01095007
02:38:40|0.010955
02:38:41|0.01095001
02:38:42|0.01095001
02:38:43|0.01095001
02:38:45|0.01095001
02:38:45|0.01095001
02:38:46|0.01097226
02:38:47|0.01097226
02:38:48|0.01097226
02:38:49|0.01097226
02:38:51|0.01097226
02:38:52|0.01097256
02:38:52|0.01095061
02:38:54|0.01095061
02:38:55|0.01095061
02:38:56|0.01095061
02:38:57|0.01095061
02:38:58|0.01095501
02:38:59|0.01095501
02:39:00|0.010955
02:39:01|0.01097226
02:39:03|0.01097226
02:39:03|0.01097226
02:39:04|0.01097226
02:39:05|0.01097226
02:39:07|0.01097226
02:39:07|0.01097226
02:39:09|0.01097226
02:39:10|0.01097226
02:39:12|0.01095502
02:39:12|0.01095502
02:39:15|0.01097226
02:39:15|0.01097226
02:39:16|0.01097226
02:39:17|0.01095504
02:39:18|0.01095
02:39:19|0.01096742
02:39:20|0.01096742
02:39:21|0.01096742
02:39:22|0.01097226
02:39:23|0.01097226
02:39:24|0.01097
02:39:26|0.01098534
02:39:27|0.01098534
02:39:28|0.01098534
02:39:29|0.0109472
02:39:30|0.0109472
02:39:31|0.01097223
02:39:32|0.01100323
02:39:33|0.01100323
02:39:34|0.01098099
02:39:35|0.01098266
02:39:36|0.01098266
02:39:37|0.01098266
02:39:38|0.01101888
02:39:39|0.01101888
02:39:40|0.01106127
02:39:41|0.01106127
02:39:41|0.01106127
02:39:43|0.01105903
02:39:43|0.01102119
02:39:45|0.01102575
02:39:46|0.01102767
02:39:47|0.01102735
02:39:48|0.01102647
02:39:50|0.01102647
02:39:50|0.01102646
02:39:51|0.01102646
02:39:52|0.01102646
02:39:53|0.01100886
02:39:54|0.01102767
02:39:55|0.01100886
02:39:56|0.01100886
02:39:57|0.01100887
02:39:59|0.01100887
02:39:59|0.01100887
02:40:00|0.01103896
02:40:01|0.011053
02:40:03|0.01101332
02:40:04|0.01105799
02:40:05|0.01101983
02:40:06|0.01101983
02:40:07|0.01101983
02:40:08|0.01102055
02:40:09|0.01102055
02:40:11|0.01101152
02:40:11|0.01101152
02:40:13|0.01101152
02:40:15|0.01101332
02:40:15|0.01104247
02:40:16|0.01104247
02:40:17|0.01104247
02:40:18|0.01104247
02:40:20|0.01101789
02:40:21|0.01101789
02:40:23|0.01101946
02:40:23|0.01101946
02:40:24|0.01101946
02:40:26|0.01101946
02:40:26|0.011
02:40:28|0.01103909
02:40:29|0.01104257
02:40:30|0.01104257
02:40:31|0.01104257
02:40:32|0.01104257
02:40:33|0.01104257
02:40:34|0.01103997
02:40:35|0.01103997
02:40:36|0.01103997
02:40:37|0.01103997
02:40:38|0.01103997
02:40:39|0.01103997
02:40:40|0.01103
02:40:41|0.011025
02:40:42|0.011025
02:40:43|0.011025
02:40:44|0.011025
02:40:45|0.01103997
02:40:46|0.011025
02:40:47|0.01101995
02:40:48|0.011025
02:40:49|0.011025
02:40:50|0.01104
02:40:51|0.01104365
02:40:52|0.01103626
02:40:53|0.01103626
02:40:54|0.01103626
02:40:55|0.01103576
02:40:56|0.01103576
02:40:57|0.0110628
02:40:58|0.01108157
02:40:59|0.01105914
02:41:00|0.01105914
02:41:01|0.01105914
02:41:03|0.01105914
02:41:04|0.01105914
02:41:04|0.01103384
02:41:05|0.01103384
02:41:06|0.01103384
02:41:07|0.01103384
02:41:08|0.01103384
02:41:10|0.01105913
02:41:11|0.01101723
02:41:13|0.01101723
02:41:14|0.01103158
02:41:15|0.01103158
02:41:16|0.01103158
02:41:17|0.01103194
02:41:18|0.01103194
02:41:19|0.01103194
02:41:20|0.01103194
02:41:21|0.01103194
02:41:22|0.01103194
02:41:23|0.01103194
02:41:24|0.01103
02:41:25|0.01106181
02:41:26|0.01106181
02:41:27|0.01104594
02:41:28|0.01104594
02:41:29|0.01104594
02:41:30|0.01104594
02:41:32|0.01104594
02:41:33|0.01105177
02:41:34|0.01105171
02:41:35|0.01105171
02:41:35|0.01105171
02:41:37|0.01105171
02:41:38|0.01105171
02:41:39|0.01105171
02:41:40|0.01105171
02:41:41|0.01105009
02:41:42|0.01105009
02:41:43|0.01105009
02:41:44|0.01109921
02:41:45|0.01107
02:41:46|0.01107
02:41:47|0.01109674
02:41:48|0.0110572
02:41:49|0.0110572
02:41:50|0.0110572
02:41:51|0.0110572
02:41:52|0.0110572
02:41:53|0.01105968
02:41:54|0.01105968
02:41:55|0.01105968
02:41:56|0.01105968
02:41:57|0.01105968
02:41:58|0.01109883
02:41:59|0.01106305
02:42:00|0.01106305
02:42:01|0.01106468
02:42:02|0.01106468
02:42:03|0.01106468
02:42:04|0.01106498
02:42:05|0.01106498
02:42:06|0.01106498
02:42:07|0.01106501
02:42:08|0.01106501
02:42:09|0.01106501
02:42:10|0.01106307
02:42:11|0.01106307
02:42:13|0.01106311
02:42:14|0.01106351
02:42:15|0.01106351
02:42:16|0.01109447
02:42:17|0.01109529
02:42:18|0.01109529
02:42:19|0.01109529
02:42:20|0.0110636
02:42:21|0.01109837
02:42:23|0.01109837
02:42:24|0.01109837
02:42:24|0.01109837
02:42:25|0.01106385
02:42:27|0.01106385
02:42:28|0.01106385
02:42:28|0.01106385
02:42:29|0.01109423
02:42:31|0.01109423
02:42:31|0.01106501
02:42:32|0.01106501
02:42:34|0.01106501
02:42:34|0.01106501
02:42:36|0.01106501
02:42:37|0.0110572
02:42:38|0.01106385
02:42:39|0.01106384
02:42:40|0.01106384
02:42:41|0.01106384
02:42:42|0.01106384
02:42:43|0.01106381
02:42:44|0.01103243
02:42:45|0.01103243
02:42:46|0.0110638
02:42:47|0.0110638
02:42:48|0.0110638
02:42:49|0.01101533
02:42:50|0.01101533
02:42:51|0.01101533
02:42:52|0.01101533
02:42:53|0.01101533
02:42:54|0.01102912
02:42:55|0.01102912
02:42:56|0.01102912
02:42:57|0.01101173
02:42:58|0.01101173
02:42:59|0.01101173
02:43:00|0.01101173
02:43:01|0.01101175
02:43:02|0.0109708
02:43:03|0.0109959
02:43:04|0.0109959
02:43:05|0.0109959
02:43:06|0.01096402
02:43:07|0.01096402
02:43:08|0.01099986
02:43:09|0.01096651
02:43:11|0.01096672
02:43:11|0.01096672
02:43:13|0.01096014
02:43:15|0.01099293
02:43:16|0.01099293
02:43:17|0.01098978
02:43:18|0.01097978
02:43:19|0.01096642
02:43:20|0.01096642
02:43:22|0.01096642
02:43:23|0.010978
02:43:23|0.01097796
02:43:25|0.01097796
02:43:25|0.01097796
02:43:26|0.01097796
02:43:28|0.01097796
02:43:29|0.01097796
02:43:29|0.01097796
02:43:31|0.01097796
02:43:31|0.01099998
02:43:33|0.01099998
02:43:34|0.01099998
02:43:35|0.01099998
02:43:35|0.01099998
02:43:36|0.01099998
02:43:38|0.01099998
02:43:39|0.01099998
02:43:40|0.01099998
02:43:41|0.01099998
02:43:42|0.01099998
02:43:43|0.01099998
02:43:44|0.01099903
02:43:45|0.01099903
02:43:46|0.01099903
02:43:48|0.01097182
02:43:48|0.01097183
02:43:49|0.01096827
02:43:50|0.01096827
02:43:51|0.01099624
02:43:52|0.01099999
02:43:53|0.01099999
02:43:54|0.01099999
02:43:55|0.01099999
02:43:56|0.01099999
02:43:57|0.011
02:43:58|0.01097178
02:43:59|0.01096176
02:44:00|0.01096112
02:44:01|0.0109715
02:44:02|0.01096015
02:44:03|0.01094927
02:44:04|0.01094927
02:44:05|0.01097179
02:44:06|0.01097179
02:44:07|0.01097178
02:44:08|0.01097178
02:44:09|0.01097178
02:44:10|0.01097178
02:44:11|0.01097178
02:44:12|0.01097178
02:44:14|0.01097178
02:44:15|0.01097178
02:44:17|0.01097178
02:44:18|0.01097179
02:44:19|0.01097177
02:44:21|0.01097177
02:44:22|0.01097177
02:44:23|0.01097177
02:44:23|0.01097177
02:44:25|0.01097153
02:44:26|0.01095825
02:44:27|0.01094322
02:44:27|0.01094322
02:44:29|0.01094322
02:44:30|0.01094739
02:44:30|0.01094739
02:44:32|0.01094739
02:44:33|0.01094739
02:44:34|0.01094739
02:44:35|0.01094739
02:44:36|0.01094739
02:44:37|0.01094739
02:44:38|0.01094739
02:44:39|0.01094739
02:44:40|0.01091225
02:44:41|0.01091706
02:44:42|0.0109081
02:44:43|0.01084668
02:44:44|0.01089875
02:44:45|0.01089875
02:44:46|0.01089875
02:44:47|0.01089875
02:44:48|0.01089874
02:44:49|0.01085858
02:44:50|0.01089874
02:44:51|0.01085258
02:44:52|0.01089875
02:44:53|0.01089869
02:44:54|0.01089875
02:44:55|0.01089875
02:44:56|0.01089869
02:44:57|0.01089869
02:44:58|0.01089869
02:44:59|0.01089868
02:45:00|0.01089868
02:45:01|0.01089868
02:45:02|0.01089868
02:45:03|0.01089868
02:45:04|0.01089868
02:45:05|0.01088
02:45:06|0.01089865
02:45:07|0.01089865
02:45:08|0.01089865
02:45:09|0.01085841
02:45:11|0.01085841
02:45:11|0.01085841
02:45:12|0.01085604
02:45:14|0.01085841
02:45:15|0.01085841
02:45:16|0.01085841
02:45:17|0.01085841
02:45:17|0.01085841
02:45:19|0.01085841
02:45:20|0.01085841
02:45:21|0.0108584
02:45:22|0.01085841
02:45:23|0.01085841
02:45:24|0.01085841
02:45:25|0.0108014
02:45:26|0.0108014
02:45:26|0.01083903
02:45:28|0.01083909
02:45:29|0.01083909
02:45:30|0.0108077
02:45:31|0.01083906
02:45:32|0.01083841
02:45:32|0.01078023
02:45:34|0.01079227
02:45:35|0.01079384
02:45:36|0.01079383
02:45:37|0.01079382
02:45:38|0.01079377
02:45:39|0.01079224
02:45:39|0.01079224
02:45:41|0.0107922
02:45:41|0.01079223
02:45:43|0.0107573
02:45:44|0.01079088
02:45:45|0.01076921
02:45:46|0.01076921
02:45:47|0.01076202
02:45:47|0.01075912
02:45:49|0.01075912
02:45:50|0.01077936
02:45:51|0.01077936
02:45:52|0.01077936
02:45:53|0.01077936
02:45:54|0.01077936
02:45:55|0.01077932
02:45:56|0.0107793
02:45:57|0.01077931
02:45:58|0.01077932
02:45:59|0.01077936
02:46:00|0.01075737
02:46:01|0.01077932
02:46:02|0.01077931
02:46:03|0.0107938
02:46:04|0.01079384
02:46:05|0.01077931
02:46:06|0.01077931
02:46:07|0.01077931
02:46:08|0.01077931
02:46:09|0.01077931
02:46:10|0.01077165
02:46:11|0.01077931
02:46:12|0.01075963
02:46:13|0.01075963
02:46:14|0.01075963
02:46:15|0.01079384
02:46:16|0.01077931
02:46:17|0.01076647
02:46:19|0.01076645
02:46:19|0.01076645
02:46:20|0.01077931
02:46:21|0.01077931
02:46:23|0.01076645
02:46:23|0.0107884
02:46:25|0.0107884
02:46:26|0.01079384
02:46:27|0.01078
02:46:29|0.01078
02:46:30|0.0107884
02:46:31|0.0107884
02:46:32|0.0107884
02:46:33|0.0107884
02:46:34|0.0107884
02:46:35|0.0107884
02:46:36|0.0107884
02:46:36|0.0107884
02:46:38|0.0107884
02:46:39|0.0107884
02:46:39|0.0107884
02:46:41|0.0107884
02:46:42|0.0107884
02:46:43|0.0107884
02:46:44|0.0107884
02:46:45|0.0107884
02:46:45|0.0107884
02:46:47|0.0107884
02:46:48|0.0107884
02:46:48|0.0107884
02:46:50|0.0107884
02:46:51|0.01078839
02:46:52|0.01078839
02:46:53|0.01078839
02:46:54|0.01078839
02:46:55|0.01076648
02:46:56|0.01077477
02:46:57|0.01077989
02:46:58|0.01077989
02:47:00|0.01077989
02:47:00|0.01077989
02:47:01|0.01077989
02:47:02|0.01077989
02:47:03|0.01077989
02:47:04|0.01077989
02:47:05|0.01078
02:47:06|0.01078
02:47:07|0.01078
02:47:08|0.01078
02:47:09|0.01078
02:47:10|0.01078
02:47:11|0.01078
02:47:12|0.01078839
02:47:13|0.01078839
02:47:14|0.01078839
02:47:16|0.01078839
02:47:17|0.0107884
02:47:19|0.01076799
02:47:20|0.0107884
02:47:21|0.0107884
02:47:23|0.0107884
02:47:23|0.01076805
02:47:24|0.01077888
02:47:25|0.01077888
02:47:26|0.01077479
02:47:27|0.01077479
02:47:28|0.01077479
02:47:29|0.01077479
02:47:30|0.01077479
02:47:31|0.01074564
02:47:32|0.01074564
02:47:34|0.01077429
02:47:34|0.01077947
02:47:35|0.01077947
02:47:36|0.01077947
02:47:37|0.01077947
02:47:39|0.01077947
02:47:39|0.01077947
02:47:40|0.01078
02:47:42|0.01078
02:47:43|0.01077488
02:47:44|0.01077488
02:47:45|0.01077488
02:47:46|0.01077488
02:47:47|0.01077285
02:47:48|0.01077488
02:47:49|0.01077488
02:47:50|0.0107786
02:47:51|0.0107786
02:47:52|0.0107786
02:47:53|0.0107786
02:47:54|0.0107786
02:47:55|0.01077441
02:47:56|0.01077441
02:47:57|0.01077441
02:47:58|0.01077441
02:47:59|0.01077441
02:48:00|0.01077602
02:48:01|0.01077602
02:48:02|0.01077602
02:48:03|0.01077602
02:48:04|0.01074564
02:48:05|0.01074662
02:48:06|0.01074662
02:48:07|0.01074662
02:48:08|0.01074662
02:48:09|0.01074662
02:48:10|0.01074662
02:48:12|0.01074662
02:48:12|0.01070001
02:48:13|0.01075776
02:48:14|0.01075776
02:48:15|0.01075776
02:48:17|0.01075511
02:48:18|0.01075723
02:48:20|0.0107639
02:48:21|0.01076776
02:48:23|0.01077255
02:48:23|0.01077252
02:48:24|0.0107354
02:48:25|0.01073705
02:48:26|0.01073705
02:48:28|0.01073705
02:48:28|0.01073705
02:48:29|0.01076905
02:48:30|0.01076905
02:48:32|0.01076944
02:48:33|0.01076944
02:48:34|0.01076943
02:48:36|0.01076943
02:48:36|0.01076943
02:48:37|0.01076943
02:48:39|0.01076689
02:48:40|0.01076689
02:48:41|0.01074081
02:48:41|0.01074081
02:48:43|0.01074081
02:48:44|0.01073472
02:48:44|0.01074
02:48:45|0.01074837
02:48:47|0.01074837
02:48:47|0.01074837
02:48:48|0.01075437
02:48:49|0.01071285
02:48:50|0.01074778
02:48:51|0.01074778
02:48:53|0.01074778
02:48:54|0.01071415
02:48:54|0.01071415
02:48:55|0.01071415
02:48:57|0.01071415
02:48:58|0.01071415
02:48:58|0.01071415
02:49:00|0.01071415
02:49:01|0.01071415
02:49:02|0.01071415
02:49:03|0.01071297
02:49:03|0.01070001
02:49:05|0.01071
02:49:06|0.01071
02:49:07|0.01069876
02:49:08|0.01069876
02:49:09|0.01069876
02:49:10|0.01069526
02:49:10|0.01069526
02:49:12|0.01069278
02:49:13|0.01067023
02:49:13|0.01067547
02:49:14|0.01068
02:49:15|0.0108
02:49:17|0.01074955
02:49:18|0.0107521
02:49:20|0.0107521
02:49:20|0.01075588
02:49:21|0.01075588
02:49:23|0.01075588
02:49:23|0.01075588
02:49:24|0.01075792
02:49:25|0.01075792
02:49:26|0.01075792
02:49:28|0.0107654
02:49:28|0.0107654
02:49:29|0.0107654
02:49:30|0.0107654
02:49:31|0.0107654
02:49:33|0.0107654
02:49:33|0.0107654
02:49:34|0.0107654
02:49:35|0.01075792
02:49:36|0.01075792
02:49:38|0.01075792
02:49:39|0.01075792
02:49:39|0.01075792
02:49:41|0.01076009
02:49:42|0.01076009
02:49:43|0.01076009
02:49:43|0.01076009
02:49:44|0.01076009
02:49:46|0.01076009
02:49:47|0.01076009
02:49:47|0.01075767
02:49:49|0.01075767
02:49:50|0.01075767
02:49:51|0.01075767
02:49:51|0.01078979
02:49:53|0.01078979
02:49:54|0.01078979
02:49:55|0.01075779
02:49:55|0.01075779
02:49:57|0.01075779
02:49:58|0.01075779
02:49:59|0.01075779
02:50:00|0.01075792
02:50:01|0.01075792
02:50:02|0.01075792
02:50:02|0.01075792
02:50:03|0.01075792
02:50:04|0.01075792
02:50:06|0.01075792
02:50:07|0.01075782
02:50:08|0.01075782
02:50:09|0.01075782
02:50:10|0.01075782
02:50:10|0.01075782
02:50:12|0.01075782
02:50:13|0.01075782
02:50:13|0.01074088
02:50:15|0.01074088
02:50:15|0.01074088
02:50:17|0.01078703
02:50:18|0.01078703
02:50:20|0.01078703
02:50:20|0.01078703
02:50:21|0.01077479
02:50:23|0.01077479
02:50:24|0.01077479
02:50:25|0.01078597
02:50:26|0.01078597
02:50:27|0.01078597
02:50:28|0.01078597
02:50:29|0.01078703
02:50:30|0.01078703
02:50:31|0.01078597
02:50:32|0.01078597
02:50:33|0.01078597
02:50:34|0.01075986
02:50:35|0.01075986
02:50:36|0.01075986
02:50:37|0.01075986
02:50:38|0.01075986
02:50:39|0.01075986
02:50:40|0.01075986
02:50:41|0.01075986
02:50:42|0.01075986
02:50:43|0.01075986
02:50:44|0.01075986
02:50:45|0.01075986
02:50:46|0.01075986
02:50:47|0.0108
02:50:48|0.01080982
02:50:50|0.01080982
02:50:50|0.01081998
02:50:51|0.01081998
02:50:52|0.01079692
02:50:53|0.01079692
02:50:54|0.01081998
02:50:55|0.01081998
02:50:56|0.01081998
02:50:57|0.01081998
02:50:58|0.01081998
02:50:59|0.01081998
02:51:00|0.01081998
02:51:01|0.01081998
02:51:02|0.01081999
02:51:03|0.01082
02:51:04|0.01082
02:51:05|0.01082
02:51:06|0.01082
02:51:07|0.01082
02:51:08|0.01082
02:51:09|0.01082
02:51:10|0.01082
02:51:12|0.01082
02:51:12|0.01082
02:51:13|0.01082
02:51:14|0.01082
02:51:15|0.01082
02:51:17|0.01082643
02:51:17|0.01082643
02:51:18|0.01082643
02:51:20|0.01082643
02:51:21|0.01083654
02:51:22|0.01085967
02:51:23|0.01086608
02:51:24|0.01086777
02:51:25|0.01086777
02:51:26|0.01086777
02:51:28|0.01086777
02:51:29|0.01086616
02:51:30|0.01087097
02:51:31|0.01087097
02:51:32|0.01087097
02:51:33|0.01086622
02:51:34|0.01086624
02:51:35|0.01086624
02:51:36|0.01086625
02:51:37|0.01086625
02:51:38|0.01086625
02:51:39|0.01086625
02:51:39|0.01086625
02:51:41|0.01086625
02:51:42|0.01086625
02:51:43|0.01086625
02:51:44|0.01086625
02:51:45|0.01086625
02:51:46|0.01086625
02:51:47|0.01086727
02:51:49|0.01086761
02:51:50|0.01086761
02:51:51|0.01086761
02:51:52|0.01086761
02:51:53|0.01086748
02:51:54|0.01086748
02:51:55|0.01086752
02:51:55|0.01086752
02:51:57|0.01086752
02:51:58|0.01086752
02:51:59|0.01086752
02:52:00|0.01086752
02:52:01|0.01086752
02:52:01|0.01086752
02:52:03|0.01086752
02:52:04|0.01086752
02:52:05|0.01086753
02:52:06|0.01086753
02:52:07|0.01086754
02:52:08|0.01086754
02:52:09|0.01086754
02:52:10|0.01086754
02:52:10|0.01089044
02:52:12|0.0108748
02:52:13|0.0108748
02:52:14|0.0108748
02:52:15|0.0108748
02:52:16|0.0108748
02:52:17|0.0108748
02:52:18|0.01086755
02:52:19|0.01093099
02:52:19|0.01087968
02:52:22|0.01088266
02:52:22|0.01088266
02:52:23|0.01088266
02:52:24|0.01088266
02:52:26|0.01092906
02:52:27|0.01092906
02:52:28|0.01088608
02:52:29|0.01089539
02:52:30|0.01092824
02:52:31|0.01092824
02:52:32|0.01092824
02:52:33|0.01089387
02:52:34|0.01089387
02:52:35|0.01093098
02:52:37|0.01093098
02:52:38|0.01093098
02:52:39|0.01089135
02:52:40|0.01089132
02:52:41|0.01089132
02:52:42|0.01089132
02:52:43|0.01089132
02:52:44|0.01089132
02:52:45|0.01089132
02:52:46|0.01089131
02:52:48|0.01089131
02:52:49|0.01092722
02:52:50|0.01092722
02:52:51|0.01092722
02:52:52|0.01092722
02:52:53|0.01092722
02:52:54|0.01090465
02:52:55|0.01090465
02:52:56|0.01090465
02:52:57|0.01090465
02:52:58|0.01090222
02:52:58|0.01090222
02:53:00|0.01090222
02:53:01|0.01090222
02:53:02|0.01092721
02:53:03|0.01092721
02:53:04|0.01090608
02:53:05|0.01090608
02:53:05|0.01090608
02:53:07|0.01090608
02:53:08|0.01090608
02:53:09|0.01090608
02:53:10|0.01090608
02:53:11|0.01090608
02:53:12|0.01090608
02:53:13|0.01090608
02:53:14|0.01090608
02:53:15|0.01092
02:53:16|0.01092
02:53:17|0.01091594
02:53:18|0.01091594
02:53:19|0.01090705
02:53:20|0.01090609
02:53:21|0.0109061
02:53:23|0.0109061
02:53:24|0.01092683
02:53:26|0.01093029
02:53:27|0.01093029
02:53:28|0.01093029
02:53:29|0.01093029
02:53:30|0.01093029
02:53:31|0.01093029
02:53:32|0.01093029
02:53:33|0.01093029
02:53:34|0.01091675
02:53:35|0.01091675
02:53:37|0.01091675
02:53:38|0.01091675
02:53:39|0.01091675
02:53:40|0.01091675
02:53:41|0.01090772
02:53:42|0.01090772
02:53:43|0.01090772
02:53:44|0.01090772
02:53:45|0.01090772
02:53:46|0.01090772
02:53:47|0.01090775
02:53:48|0.01090775
02:53:50|0.01093685
02:53:50|0.01093685
02:53:51|0.01090783
02:53:52|0.01090783
02:53:53|0.01097714
02:53:54|0.01097714
02:53:55|0.01095561
02:53:56|0.01095561
02:53:57|0.01097079
02:53:58|0.01101368
02:53:59|0.01101368
02:54:00|0.01101368
02:54:01|0.0110204
02:54:02|0.0110204
02:54:03|0.01100289
02:54:04|0.0110013
02:54:05|0.0110013
02:54:06|0.0110013
02:54:09|0.010997
02:54:10|0.01097435
02:54:12|0.01095437
02:54:12|0.01097303
02:54:13|0.01097303
02:54:14|0.01093498
02:54:15|0.01093533
02:54:16|0.01097174
02:54:17|0.01097174
02:54:18|0.01096991
02:54:19|0.01096991
02:54:20|0.01096991
02:54:22|0.01096991
02:54:24|0.01094
02:54:25|0.01094
02:54:25|0.01097435
02:54:27|0.01097038
02:54:28|0.01093256
02:54:29|0.01094661
02:54:30|0.01097167
02:54:31|0.01097434
02:54:32|0.01097434
02:54:33|0.01097434
02:54:34|0.01097434
02:54:35|0.01097434
02:54:36|0.01097434
02:54:37|0.01097428
02:54:38|0.01093259
02:54:39|0.01093259
02:54:40|0.01093181
02:54:42|0.01092358
02:54:43|0.01092537
02:54:43|0.01092537
02:54:45|0.01092537
02:54:45|0.01096267
02:54:47|0.01096267
02:54:48|0.01096267
02:54:49|0.01092359
02:54:50|0.01092359
02:54:51|0.01092359
02:54:51|0.01092359
02:54:53|0.01092359
02:54:54|0.01092359
02:54:55|0.01092359
02:54:56|0.01092359
02:54:57|0.01092359
02:54:58|0.01097071
02:54:59|0.01097071
02:55:00|0.01097071
02:55:01|0.01097071
02:55:02|0.01097071
02:55:03|0.0109259
02:55:04|0.0109259
02:55:05|0.01092523
02:55:06|0.01092523
02:55:07|0.01092523
02:55:08|0.01092523
02:55:09|0.01092523
02:55:10|0.01092523
02:55:11|0.01092523
02:55:12|0.01092523
02:55:13|0.01092523
02:55:15|0.01096289
02:55:16|0.01096289
02:55:16|0.01096289
02:55:17|0.01096289
02:55:19|0.01096289
02:55:20|0.01096289
02:55:20|0.01096289
02:55:21|0.01096289
02:55:23|0.01096289
02:55:24|0.01096289
02:55:26|0.01096289
02:55:27|0.01096289
02:55:28|0.01096289
02:55:29|0.01097434
02:55:30|0.01097434
02:55:31|0.01097434
02:55:32|0.01097434
02:55:33|0.01097434
02:55:34|0.01097434
02:55:35|0.01093773
02:55:36|0.01093773
02:55:37|0.01093773
02:55:38|0.01093773
02:55:39|0.01093773
02:55:40|0.01096288
02:55:41|0.01097
02:55:42|0.01097
02:55:43|0.01097434
02:55:44|0.01097434
02:55:45|0.01097434
02:55:46|0.01097434
02:55:47|0.01097434
02:55:48|0.01097434
02:55:49|0.01097434
02:55:50|0.01097434
02:55:51|0.01097434
02:55:52|0.01093536
02:55:53|0.01093536
02:55:54|0.01093536
02:55:55|0.01093536
02:55:56|0.01097397
02:55:57|0.01097397
02:55:58|0.01097396
02:55:59|0.01097396
02:56:00|0.01097396
02:56:01|0.01097396
02:56:02|0.01097396
02:56:03|0.01098058
02:56:04|0.01098058
02:56:05|0.01098058
02:56:06|0.01098058
02:56:07|0.01094542
02:56:09|0.01094542
02:56:14|0.01094542
02:56:14|0.01094416
02:56:15|0.01094198
02:56:16|0.01094198
02:56:17|0.01094198
02:56:19|0.01094198
02:56:20|0.01094198
02:56:20|0.01094198
02:56:21|0.01097388
02:56:23|0.01092525
02:56:25|0.01092525
02:56:25|0.01092525
02:56:27|0.01092525
02:56:29|0.01092525
02:56:30|0.01092525
02:56:31|0.01092525
02:56:32|0.01092525
02:56:33|0.01092525
02:56:34|0.01092525
02:56:35|0.01092525
02:56:35|0.01092525
02:56:37|0.01092525
02:56:38|0.01092525
02:56:39|0.01092525
02:56:40|0.01092525
02:56:40|0.01092525
02:56:42|0.01092525
02:56:43|0.01092525
02:56:44|0.01092525
02:56:45|0.01092525
02:56:46|0.01093138
02:56:47|0.01093138
02:56:48|0.01093138
02:56:49|0.01093138
02:56:51|0.01093138
02:56:51|0.01097101
02:56:52|0.01097101
02:56:54|0.01097101
02:56:55|0.01097101
02:56:56|0.01097101
02:56:56|0.01097101
02:56:58|0.01097101
02:56:59|0.01097101
02:57:00|0.01097101
02:57:00|0.01097101
02:57:02|0.01097389
02:57:03|0.01097389
02:57:03|0.01097101
02:57:05|0.01097101
02:57:05|0.01097101
02:57:06|0.01097101
02:57:08|0.01097101
02:57:08|0.01095665
02:57:10|0.01092526
02:57:10|0.01092526
02:57:12|0.01092526
02:57:13|0.01092526
02:57:14|0.01092526
02:57:14|0.01092526
02:57:16|0.01092526
02:57:16|0.01092526
02:57:18|0.01092526
02:57:18|0.01092526
02:57:19|0.01092526
02:57:21|0.01092526
02:57:22|0.01092526
02:57:23|0.01092526
02:57:24|0.01092526
02:57:25|0.01097395
02:57:26|0.01097395
02:57:27|0.01097395
02:57:29|0.01097395
02:57:30|0.01097395
02:57:31|0.01097395
02:57:32|0.01097395
02:57:33|0.01097395
02:57:34|0.01097395
02:57:35|0.01093391
02:57:36|0.01097361
02:57:37|0.01097361
02:57:38|0.01098292
02:57:39|0.01093976
02:57:40|0.01093976
02:57:41|0.01093976
02:57:42|0.01093976
02:57:44|0.01093976
02:57:44|0.01093976
02:57:45|0.01093976
02:57:46|0.01093976
02:57:47|0.01098781
02:57:48|0.01094193
02:57:49|0.01094193
02:57:50|0.01094193
02:57:51|0.0109883
02:57:52|0.01098833
02:57:53|0.01098833
02:57:55|0.01098833
02:57:55|0.0110013
02:57:56|0.01097566
02:57:58|0.01097566
02:57:59|0.01099051
02:58:00|0.01099051
02:58:00|0.01100665
02:58:01|0.01100665
02:58:03|0.01100202
02:58:04|0.01100202
02:58:05|0.01100202
02:58:05|0.01100202
02:58:06|0.01100202
02:58:08|0.0109825
02:58:08|0.0109825
02:58:10|0.0109825
02:58:11|0.01101965
02:58:12|0.01101965
02:58:12|0.01101965
02:58:13|0.01101965
02:58:15|0.0109776
02:58:16|0.0109776
02:58:16|0.0109776
02:58:17|0.0109776
02:58:19|0.0109776
02:58:20|0.0109776
02:58:20|0.0109776
02:58:21|0.0109776
02:58:22|0.0109776
02:58:24|0.0109776
02:58:24|0.0109776
02:58:26|0.01099936
02:58:28|0.01099936
02:58:28|0.0109776
02:58:29|0.0109776
02:58:30|0.0109776
02:58:32|0.0109776
02:58:33|0.0109776
02:58:34|0.0109776
02:58:34|0.0109776
02:58:35|0.0109776
02:58:37|0.0109776
02:58:37|0.0109776
02:58:39|0.01099925
02:58:40|0.01099925
02:58:41|0.01099925
02:58:42|0.01099925
02:58:42|0.01099925
02:58:43|0.0109776
02:58:44|0.01096699
02:58:46|0.01096699
02:58:47|0.01096699
02:58:47|0.01096699
02:58:48|0.01096699
02:58:50|0.01096699
02:58:51|0.01095534
02:58:52|0.01095534
02:58:53|0.01095534
02:58:54|0.01095534
02:58:56|0.0109776
02:58:56|0.0109776
02:58:57|0.0109776
02:58:58|0.0109776
02:58:59|0.0109776
02:59:00|0.01094993
02:59:01|0.01094993
02:59:02|0.01094993
02:59:03|0.01094993
02:59:04|0.01094993
02:59:05|0.01094993
02:59:06|0.01094993
02:59:07|0.01094993
02:59:08|0.01094993
02:59:09|0.01094993
02:59:10|0.01094993
02:59:11|0.01094993
02:59:12|0.01094993
02:59:13|0.01094993
02:59:14|0.01094993
02:59:15|0.01094993
02:59:16|0.0109529
02:59:17|0.0109529
02:59:18|0.0109529
02:59:19|0.0109529
02:59:20|0.0109529
02:59:21|0.0109529
02:59:22|0.0109529
02:59:24|0.0109529
02:59:24|0.0109529
02:59:26|0.0109529
02:59:28|0.0109529
02:59:28|0.0109529
02:59:30|0.0109529
02:59:32|0.0109529
02:59:32|0.0109529
02:59:33|0.0109529
02:59:35|0.01097901
02:59:36|0.01097901
02:59:37|0.01097901
02:59:38|0.01097901
02:59:38|0.0109813
02:59:41|0.01098353
02:59:41|0.01098353
02:59:42|0.01098353
02:59:43|0.01098353
02:59:44|0.01098785
02:59:45|0.01098353
02:59:46|0.01098696
02:59:47|0.01098696
02:59:48|0.01098696
02:59:49|0.01098353
02:59:50|0.01098353
02:59:51|0.01098353
02:59:52|0.01098353
02:59:53|0.01098353
02:59:54|0.01098353
02:59:55|0.01098353
02:59:56|0.01098353
02:59:57|0.01099766
02:59:58|0.01099766
02:59:59|0.01099766
03:00:00|0.01097259
03:00:01|0.01097259
03:00:02|0.01095298
03:00:03|0.01095056
03:00:04|0.01095057
03:00:05|0.01095057
03:00:06|0.01095057
03:00:07|0.01095057
03:00:08|0.01095057
03:00:09|0.0109868
03:00:10|0.0109868
03:00:11|0.0109868
03:00:12|0.0109868
03:00:13|0.0109868
03:00:14|0.0109868
03:00:15|0.0109994
03:00:16|0.0109994
03:00:17|0.0109994
03:00:18|0.0109994
03:00:19|0.0109994
03:00:20|0.0109994
03:00:21|0.0109994
03:00:22|0.0109994
03:00:23|0.0109994
03:00:24|0.0109994
03:00:25|0.0109994
03:00:26|0.0109994
03:00:28|0.01095347
03:00:30|0.01095347
03:00:31|0.01095326
03:00:32|0.01095326
03:00:34|0.01095326
03:00:35|0.01095326
03:00:35|0.01095327
03:00:37|0.01095327
03:00:37|0.01095327
03:00:39|0.01095327
03:00:40|0.01098285
03:00:41|0.01098285
03:00:41|0.01098285
03:00:43|0.01098285
03:00:44|0.01098285
03:00:45|0.01098285
03:00:46|0.01098285
03:00:47|0.01098285
03:00:48|0.01098285
03:00:49|0.01098285
03:00:50|0.01098285
03:00:51|0.01098285
03:00:52|0.01098285
03:00:53|0.01095348
03:00:54|0.01095348
03:00:55|0.01098238
03:00:56|0.01098238
03:00:57|0.01098238
03:00:58|0.01098238
03:00:59|0.01098238
03:01:00|0.01098238
03:01:01|0.01098369
03:01:02|0.01095372
03:01:03|0.01095372
03:01:04|0.01095372
03:01:05|0.01095372
03:01:06|0.01095372
03:01:07|0.01098238
03:01:07|0.01098238
03:01:09|0.01098238
03:01:10|0.01098238
03:01:11|0.01095376
03:01:12|0.01095376
03:01:13|0.01095376
03:01:14|0.01095376
03:01:15|0.01095376
03:01:16|0.01095376
03:01:18|0.01095346
03:01:18|0.01097953
03:01:19|0.01097953
03:01:20|0.01097953
03:01:22|0.01097953
03:01:23|0.01097953
03:01:24|0.01097953
03:01:25|0.01097953
03:01:26|0.01097953
03:01:27|0.01097953
03:01:29|0.01097953
03:01:30|0.01097953
03:01:31|0.01097953
03:01:32|0.01097999
03:01:33|0.01096
03:01:34|0.01096
03:01:35|0.01096
03:01:36|0.01096
03:01:37|0.01096
03:01:38|0.01096
03:01:39|0.01096
03:01:40|0.01096
03:01:41|0.01096
03:01:43|0.01096
03:01:43|0.01096
03:01:44|0.01096
03:01:45|0.01095346
03:01:46|0.01095
03:01:48|0.01096139
03:01:48|0.01096139
03:01:49|0.01096139
03:01:50|0.01096139
03:01:51|0.01096139
03:01:53|0.01096139
03:01:53|0.01095
03:01:54|0.01095
03:01:55|0.01095
03:01:56|0.01095
03:01:57|0.01095
03:01:58|0.01095
03:01:59|0.01095
03:02:00|0.01095
03:02:01|0.01095
03:02:02|0.01095
03:02:03|0.01095
03:02:04|0.01095
03:02:05|0.01095
03:02:06|0.01095
03:02:07|0.01095
03:02:08|0.01095
03:02:09|0.01095
03:02:10|0.01095
03:02:11|0.01095
03:02:12|0.01095
03:02:13|0.01095
03:02:15|0.01095
03:02:15|0.01095
03:02:16|0.01095
03:02:17|0.01095
03:02:18|0.01095
03:02:19|0.01093774
03:02:20|0.01093774
03:02:21|0.01093774
03:02:22|0.01090612
03:02:23|0.01090612
03:02:24|0.01090612
03:02:26|0.01090612
03:02:26|0.01090612
03:02:27|0.01093743
03:02:29|0.01093743
03:02:31|0.01093743
03:02:32|0.01093743
03:02:34|0.01090671
03:02:35|0.01090671
03:02:36|0.01090671
03:02:36|0.01090671
03:02:38|0.01090671
03:02:39|0.01090671
03:02:40|0.01090663
03:02:40|0.01090663
03:02:41|0.01090663
03:02:43|0.01090663
03:02:44|0.01090663
03:02:45|0.01090663
03:02:46|0.01090663
03:02:47|0.01090663
03:02:48|0.01090663
03:02:49|0.01093431
03:02:50|0.01090663
03:02:51|0.01090663
03:02:52|0.01090663
03:02:53|0.0109341
03:02:54|0.0109341
03:02:55|0.0109341
03:02:56|0.0109341
03:02:57|0.01093401
03:02:58|0.01093401
03:02:59|0.01093401
03:03:00|0.01093401
03:03:01|0.01093401
03:03:02|0.01093401
03:03:03|0.01093401
03:03:05|0.01093401
03:03:05|0.01093401
03:03:06|0.01093401
03:03:07|0.01090612
03:03:08|0.01090612
03:03:09|0.01090612
03:03:11|0.01090612
03:03:11|0.01090612
03:03:12|0.01090612
03:03:13|0.01090662
03:03:15|0.01089795
03:03:15|0.01089795
03:03:17|0.01089795
03:03:18|0.01089795
03:03:19|0.01090607
03:03:19|0.01087911
03:03:20|0.01089028
03:03:22|0.01089028
03:03:22|0.01089028
03:03:24|0.01089028
03:03:25|0.01083843
03:03:26|0.01083843
03:03:26|0.01088228
03:03:27|0.01088636
03:03:28|0.010887
03:03:30|0.01088739
03:03:31|0.01089026
03:03:33|0.010887
03:03:34|0.01089028
03:03:35|0.01089024
03:03:36|0.01089024
03:03:37|0.01089024
03:03:38|0.01089024
03:03:39|0.01089024
03:03:40|0.01089024
03:03:41|0.01089024
03:03:41|0.01089024
03:03:43|0.01086207
03:03:44|0.01086207
03:03:45|0.01086207
03:03:46|0.01086207
03:03:47|0.01086
03:03:47|0.01086
03:03:49|0.01086
03:03:50|0.01086
03:03:51|0.0108902
03:03:52|0.0108902
03:03:53|0.0108902
03:03:54|0.0108902
03:03:55|0.01089019
03:03:56|0.01086149
03:03:57|0.01086149
03:03:58|0.01086149
03:03:59|0.01086001
03:04:00|0.01086001
03:04:01|0.01086001
03:04:02|0.01086001
03:04:03|0.01086001
03:04:04|0.01086001
03:04:05|0.01086001
03:04:06|0.01086001
03:04:07|0.01086001
03:04:08|0.01086001
03:04:09|0.01086001
03:04:10|0.01086
03:04:11|0.01086
03:04:12|0.01086
03:04:13|0.01086
03:04:14|0.01086782
03:04:15|0.01086521
03:04:16|0.01086521
03:04:17|0.01086871
03:04:18|0.01086871
03:04:19|0.01086482
03:04:20|0.01086482
03:04:21|0.01086025
03:04:22|0.01086025
03:04:23|0.01086
03:04:24|0.01086
03:04:26|0.01085343
03:04:27|0.01085343
03:04:28|0.01085847
03:04:28|0.01085847
03:04:30|0.01088286
03:04:31|0.01088286
03:04:33|0.01089795
03:04:34|0.01088286
03:04:34|0.01088286
03:04:36|0.01088286
03:04:37|0.01088286
03:04:38|0.01088286
03:04:39|0.01089794
03:04:40|0.01089794
03:04:41|0.01089794
03:04:42|0.01090326
03:04:43|0.01090326
03:04:44|0.01090326
03:04:45|0.01090326
03:04:46|0.01090326
03:04:47|0.01090326
03:04:48|0.01090326
03:04:49|0.01090326
03:04:50|0.01092503
03:04:51|0.01090574
03:04:53|0.01090574
03:04:53|0.01091328
03:04:54|0.01091328
03:04:55|0.01091328
03:04:56|0.01091328
03:04:57|0.01091328
03:04:59|0.01090805
03:04:59|0.01090805
03:05:00|0.01092206
03:05:01|0.01092206
03:05:02|0.01092206
03:05:03|0.01093418
03:05:04|0.01093418
03:05:05|0.01093418
03:05:06|0.01093418
03:05:07|0.01093418
03:05:08|0.01093418
03:05:09|0.01093418
03:05:10|0.01093418
03:05:11|0.01093418
03:05:12|0.01093418
03:05:13|0.01093418
03:05:14|0.01093418
03:05:15|0.01093418
03:05:16|0.01093418
03:05:17|0.01093418
03:05:18|0.01093418
03:05:19|0.01093418
03:05:21|0.01093418
03:05:22|0.01092209
03:05:22|0.01092209
03:05:23|0.01092209
03:05:24|0.01092209
03:05:25|0.01091029
03:05:26|0.01091029
03:05:28|0.01091029
03:05:28|0.01091029
03:05:30|0.01091029
03:05:31|0.01091302
03:05:32|0.01091302
03:05:33|0.01091302
03:05:35|0.01091302
03:05:36|0.01091302
03:05:37|0.01091302
03:05:38|0.0108375
03:05:39|0.01088985
03:05:40|0.01088985
03:05:42|0.01088985
03:05:44|0.01088985
03:05:44|0.01088985
03:05:45|0.01088985
03:05:46|0.01088985
03:05:47|0.01088985
03:05:48|0.01088985
03:05:49|0.01088985
03:05:50|0.01088985
03:05:52|0.01089409
03:05:53|0.01089549
03:05:54|0.01089506
03:05:55|0.01089506
03:05:56|0.01089449
03:05:57|0.01088985
03:05:58|0.01090633
03:05:59|0.01091702
03:06:00|0.01091702
03:06:01|0.01091702
03:06:02|0.01091702
03:06:03|0.01091702
03:06:05|0.01091702
03:06:05|0.01091702
03:06:06|0.01091702
03:06:07|0.01093708
03:06:08|0.01093708
03:06:09|0.01093708
03:06:10|0.01093708
03:06:12|0.01093708
03:06:13|0.01093708
03:06:13|0.01093708
03:06:15|0.01093708
03:06:15|0.01093708
03:06:16|0.01095917
03:06:17|0.01092232
03:06:19|0.01092232
03:06:19|0.01092232
03:06:20|0.01092232
03:06:22|0.01092232
03:06:22|0.01091872
03:06:23|0.01091872
03:06:24|0.01091872
03:06:26|0.01091872
03:06:26|0.01091872
03:06:27|0.01091872
03:06:28|0.01091872
03:06:30|0.01091872
03:06:30|0.01091872
03:06:32|0.01091872
03:06:33|0.01091872
03:06:35|0.01091872
03:06:36|0.01091872
03:06:37|0.01091872
03:06:38|0.01094187
03:06:39|0.01094187
03:06:40|0.01094187
03:06:41|0.01094187
03:06:42|0.01094187
03:06:43|0.01094187
03:06:44|0.01094187
03:06:45|0.01094187
03:06:45|0.01094187
03:06:47|0.01094187
03:06:48|0.01094187
03:06:49|0.01094187
03:06:49|0.01094187
03:06:51|0.01094187
03:06:52|0.01094187
03:06:53|0.01094187
03:06:53|0.01094187
03:06:55|0.01094187
03:06:56|0.01094187
03:06:56|0.01094187
03:06:57|0.01094187
03:06:59|0.01094187
03:07:00|0.01094187
03:07:01|0.01094187
03:07:02|0.01094187
03:07:03|0.01094187
03:07:04|0.01094187
03:07:05|0.01094187
03:07:06|0.01094187
03:07:07|0.01094187
03:07:08|0.01094187
03:07:09|0.01094187
03:07:10|0.01094187
03:07:11|0.01094187
03:07:13|0.01094187
03:07:13|0.01094187
03:07:14|0.01094187
03:07:15|0.01094187
03:07:16|0.01094187
03:07:17|0.01094187
03:07:18|0.01094187
03:07:19|0.01094187
03:07:20|0.01094187
03:07:21|0.01094187
03:07:22|0.01094187
03:07:23|0.01094187
03:07:24|0.01094187
03:07:25|0.01094187
03:07:26|0.01094187
03:07:27|0.01094187
03:07:28|0.01094187
03:07:29|0.01094187
03:07:30|0.01094187
03:07:31|0.01094187
03:07:33|0.01094187
03:07:35|0.01096651
03:07:36|0.01096651
03:07:37|0.01096651
03:07:38|0.01096651
03:07:40|0.01098965
03:07:40|0.01098965
03:07:41|0.01098965
03:07:42|0.01099701
03:07:43|0.01099701
03:07:44|0.01099701
03:07:45|0.01099701
03:07:46|0.01099701
03:07:47|0.01099701
03:07:48|0.01100862
03:07:49|0.01100862
03:07:50|0.01100862
03:07:51|0.01104801
03:07:53|0.01101016
03:07:53|0.01101016
03:07:54|0.01100497
03:07:55|0.01098967
03:07:56|0.01098967
03:07:57|0.01098967
03:07:58|0.01102905
03:07:59|0.01102905
03:08:00|0.01099396
03:08:01|0.01099396
03:08:02|0.01099396
03:08:04|0.01099396
03:08:04|0.01099396
03:08:05|0.01099396
03:08:06|0.01099396
03:08:07|0.01099396
03:08:08|0.01103503
03:08:09|0.01103503
03:08:10|0.01099396
03:08:11|0.01099396
03:08:12|0.01099396
03:08:13|0.0110331
03:08:14|0.0110331
03:08:15|0.0110331
03:08:16|0.0110331
03:08:17|0.0110331
03:08:18|0.0110331
03:08:19|0.01100452
03:08:21|0.01109999
03:08:22|0.01108998
03:08:23|0.01104751
03:08:23|0.01104729
03:08:25|0.01105231
03:08:26|0.01105231
03:08:26|0.01105231
03:08:28|0.01106674
03:08:29|0.0111
03:08:29|0.01107451
03:08:31|0.01107625
03:08:31|0.01107834
03:08:33|0.01107834
03:08:35|0.01107463
03:08:36|0.01106346
03:08:38|0.01102592
03:08:39|0.01102592
03:08:40|0.01103093
03:08:41|0.01103093
03:08:42|0.01103093
03:08:42|0.01103681
03:08:43|0.01105877
03:08:44|0.01105877
03:08:46|0.01105877
03:08:47|0.01108193
03:08:48|0.01103693
03:08:49|0.01103693
03:08:50|0.01102041
03:08:50|0.01106551
03:08:51|0.01106551
03:08:53|0.01106551
03:08:54|0.01106551
03:08:54|0.01106551
03:08:55|0.01106551
03:08:57|0.01106551
03:08:58|0.01107044
03:08:58|0.01106857
03:09:00|0.01106857
03:09:00|0.01106552
03:09:02|0.01106552
03:09:03|0.01106552
03:09:03|0.01106552
03:09:04|0.01106552
03:09:05|0.01106552
03:09:07|0.01106552
03:09:07|0.01106551
03:09:08|0.01106551
03:09:10|0.01106551
03:09:10|0.01106551
03:09:12|0.01106551
03:09:13|0.01106551
03:09:14|0.01106551
03:09:15|0.01106551
03:09:16|0.01106551
03:09:17|0.01106551
03:09:17|0.01106551
03:09:18|0.01104004
03:09:20|0.01104004
03:09:21|0.01104004
03:09:22|0.0110444
03:09:23|0.01107579
03:09:24|0.01107579
03:09:25|0.01107279
03:09:26|0.01107279
03:09:27|0.01107279
03:09:28|0.01107281
03:09:29|0.01110211
03:09:30|0.0111106
03:09:31|0.01111836
03:09:32|0.011119
03:09:33|0.01111997
03:09:34|0.01112061
03:09:36|0.011108
03:09:37|0.011108
03:09:38|0.011108
03:09:40|0.01110534
03:09:40|0.01110534
03:09:41|0.01110534
03:09:42|0.01110534
03:09:43|0.011099
03:09:44|0.011099
03:09:45|0.011099
03:09:46|0.01108167
03:09:47|0.01108167
03:09:48|0.01108167
03:09:49|0.01108179
03:09:51|0.01109999
03:09:51|0.01109901
03:09:52|0.0111
03:09:53|0.0111
03:09:54|0.0111
03:09:56|0.0111
03:09:57|0.01111621
03:09:57|0.01111621
03:09:58|0.01111621
03:09:59|0.01111621
03:10:01|0.01111621
03:10:01|0.0111
03:10:02|0.0111
03:10:04|0.0111
03:10:05|0.0111
03:10:05|0.0111
03:10:06|0.0111
03:10:07|0.01111644
03:10:08|0.01111644
03:10:09|0.01113529
03:10:11|0.01113529
03:10:12|0.01113529
03:10:13|0.01113529
03:10:13|0.01113529
03:10:14|0.01113529
03:10:16|0.01113529
03:10:17|0.01113529
03:10:17|0.01113529
03:10:18|0.01113529
03:10:19|0.01113443
03:10:21|0.01113443
03:10:22|0.01113443
03:10:22|0.01113443
03:10:23|0.01113443
03:10:24|0.01110095
03:10:26|0.01110108
03:10:27|0.01110108
03:10:27|0.01110108
03:10:29|0.01110108
03:10:29|0.01112002
03:10:30|0.01112003
03:10:32|0.01112003
03:10:32|0.01112003
03:10:34|0.01113529
03:10:34|0.01113529
03:10:36|0.01114
03:10:38|0.01113529
03:10:38|0.01113529
03:10:40|0.01113529
03:10:41|0.01113529
03:10:42|0.01112029
03:10:43|0.01113529
03:10:44|0.01113529
03:10:45|0.01113529
03:10:47|0.011103
03:10:47|0.011103
03:10:48|0.01110071
03:10:49|0.01110071
03:10:50|0.01110071
03:10:51|0.01113529
03:10:52|0.01113529
03:10:54|0.01113529
03:10:54|0.0111384
03:10:56|0.01113839
03:10:57|0.01113839
03:10:57|0.01113839
03:10:59|0.01113839
03:10:59|0.01113529
03:11:01|0.01113529
03:11:01|0.01113529
03:11:02|0.01113529
03:11:04|0.01113529
03:11:05|0.01113529
03:11:06|0.01113529
03:11:07|0.01113529
03:11:08|0.01113529
03:11:08|0.01113838
03:11:10|0.01113838
03:11:11|0.01113838
03:11:11|0.01113529
03:11:12|0.01113529
03:11:13|0.01113529
03:11:15|0.01113998
03:11:15|0.01114015
03:11:17|0.01114015
03:11:17|0.01113542
03:11:19|0.01113542
03:11:20|0.01113543
03:11:21|0.01115493
03:11:22|0.01115493
03:11:23|0.01115493
03:11:24|0.01114017
03:11:25|0.01114016
03:11:26|0.01114016
03:11:27|0.01114018
03:11:28|0.01115493
03:11:29|0.01115493
03:11:30|0.01115493
03:11:31|0.01114018
03:11:32|0.01115493
03:11:33|0.01115493
03:11:34|0.01116097
03:11:35|0.01116097
03:11:37|0.01115503
03:11:38|0.01115503
03:11:39|0.01115503
03:11:40|0.01115503
03:11:42|0.01115511
03:11:43|0.01115512
03:11:44|0.01115512
03:11:45|0.01116721
03:11:46|0.0111741
03:11:47|0.0112
03:11:48|0.0112
03:11:49|0.0112
03:11:51|0.01118388
03:11:52|0.01120408
03:11:53|0.01120408
03:11:54|0.01122442
03:11:55|0.01122442
03:11:56|0.01122442
03:11:57|0.01120516
03:11:58|0.01124388
03:11:59|0.01122523
03:12:00|0.01122523
03:12:02|0.01120408
03:12:02|0.01122523
03:12:03|0.01122523
03:12:04|0.01122525
03:12:05|0.01122525
03:12:06|0.0112375
03:12:07|0.01122527
03:12:09|0.01122527
03:12:09|0.01122527
03:12:10|0.01122527
03:12:11|0.01122529
03:12:13|0.01123755
03:12:14|0.01123755
03:12:14|0.01122534
03:12:15|0.01122534
03:12:16|0.01124831
03:12:18|0.01125
03:12:18|0.01125
03:12:19|0.01122627
03:12:20|0.01125488
03:12:22|0.01124831
03:12:22|0.01125
03:12:24|0.01122677
03:12:25|0.01122677
03:12:25|0.01125642
03:12:27|0.01125642
03:12:28|0.0112653
03:12:28|0.0112653
03:12:30|0.0112653
03:12:31|0.01126294
03:12:32|0.01129822
03:12:32|0.01126597
03:12:33|0.01126597
03:12:35|0.01129938
03:12:36|0.01129822
03:12:36|0.01129922
03:12:37|0.01137755
03:12:39|0.01137012
03:12:40|0.0113612
03:12:42|0.01134133
03:12:42|0.01134257
03:12:43|0.0113965
03:12:44|0.0113965
03:12:46|0.01136119
03:12:46|0.01134033
03:12:47|0.01133926
03:12:49|0.01136922
03:12:49|0.0113702
03:12:50|0.0113702
03:12:51|0.01135253
03:12:52|0.01135253
03:12:53|0.01135478
03:12:54|0.0113573
03:12:55|0.01137118
03:12:57|0.01136319
03:12:57|0.01136319
03:12:58|0.01136347
03:13:00|0.01137118
03:13:01|0.01137118
03:13:02|0.01137118
03:13:03|0.01137118
03:13:04|0.01137118
03:13:05|0.0113737
03:13:05|0.0113737
03:13:06|0.01137119
03:13:08|0.01137119
03:13:08|0.01137119
03:13:09|0.01137
03:13:10|0.01137
03:13:11|0.01136321
03:13:13|0.01136321
03:13:14|0.01136321
03:13:14|0.01136321
03:13:15|0.01136321
03:13:16|0.01136321
03:13:17|0.01136531
03:13:18|0.01136531
03:13:20|0.01136531
03:13:20|0.01136531
03:13:22|0.01136434
03:13:22|0.01136434
03:13:24|0.01136434
03:13:25|0.01136434
03:13:26|0.01138838
03:13:27|0.01135801
03:13:27|0.01134127
03:13:28|0.01136773
03:13:30|0.01136773
03:13:31|0.01138929
03:13:32|0.01134711
03:13:32|0.01134711
03:13:34|0.01138717
03:13:34|0.01138717
03:13:36|0.01134757
03:13:36|0.01134757
03:13:37|0.01138408
03:13:39|0.01138408
03:13:41|0.01135024
03:13:43|0.01135024
03:13:44|0.01135024
03:13:45|0.01135024
03:13:46|0.01135006
03:13:48|0.01135004
03:13:48|0.01135004
03:13:49|0.01135004
03:13:51|0.01135024
03:13:52|0.01135024
03:13:53|0.01135024
03:13:55|0.01135024
03:13:55|0.01135002
03:13:56|0.01137696
03:13:57|0.01137696
03:13:58|0.01137696
03:13:59|0.01138839
03:14:00|0.01138168
03:14:01|0.0114
03:14:02|0.0114
03:14:03|0.0114
03:14:04|0.01138262
03:14:06|0.01138262
03:14:07|0.01138262
03:14:08|0.01138262
03:14:09|0.01135498
03:14:09|0.01139646
03:14:10|0.01137894
03:14:12|0.01137894
03:14:13|0.01138616
03:14:14|0.01138616
03:14:15|0.01135227
03:14:16|0.01138616
03:14:17|0.01138616
03:14:18|0.01138616
03:14:19|0.01138616
03:14:20|0.01138616
03:14:21|0.0114
03:14:22|0.0114
03:14:23|0.0114
03:14:24|0.0114
03:14:25|0.0114
03:14:26|0.01139999
03:14:27|0.01139999
03:14:28|0.01139999
03:14:29|0.01138408
03:14:30|0.01139998
03:14:31|0.01136059
03:14:32|0.01136059
03:14:33|0.01142376
03:14:34|0.01144897
03:14:35|0.01144897
03:14:36|0.01143591
03:14:37|0.01145063
03:14:38|0.01147043
03:14:40|0.01145941
03:14:41|0.01145941
03:14:42|0.01145941
03:14:43|0.01145331
03:14:44|0.01145331
03:14:45|0.0114708
03:14:47|0.01145332
03:14:48|0.01145333
03:14:49|0.0114708
03:14:50|0.0114708
03:14:51|0.0114708
03:14:52|0.0114708
03:14:53|0.0114708
03:14:54|0.01147081
03:14:55|0.01145332
03:14:56|0.0115
03:14:57|0.0115
03:14:59|0.01152
03:15:00|0.01152528
03:15:00|0.01148232
03:15:02|0.0114836
03:15:03|0.01152485
03:15:04|0.01147916
03:15:05|0.01152581
03:15:07|0.01148479
03:15:08|0.01148759
03:15:08|0.01148759
03:15:09|0.0115178
03:15:10|0.0115178
03:15:12|0.01148822
03:15:13|0.01148822
03:15:13|0.01148822
03:15:15|0.0115191
03:15:15|0.0115191
03:15:16|0.0115191
03:15:17|0.0115191
03:15:18|0.01152417
03:15:19|0.01152485
03:15:20|0.01153351
03:15:21|0.01154228
03:15:23|0.01156
03:15:23|0.01156
03:15:24|0.01155002
03:15:26|0.01161214
03:15:26|0.01161568
03:15:28|0.01160192
03:15:29|0.01163137
03:15:30|0.01159303
03:15:30|0.01159001
03:15:31|0.01162997
03:15:32|0.01161319
03:15:34|0.01162236
03:15:34|0.01166989
03:15:36|0.01166989
03:15:37|0.0116821
03:15:38|0.0116806
03:15:39|0.01168001
03:15:41|0.01167628
03:15:42|0.01167628
03:15:43|0.01163478
03:15:44|0.0116821
03:15:46|0.0117117
03:15:47|0.0117117
03:15:47|0.01169731
03:15:48|0.01174545
03:15:50|0.01179999
03:15:51|0.01179999
03:15:52|0.01174476
03:15:53|0.01178544
03:15:54|0.01173761
03:15:55|0.0117866
03:15:55|0.01174813
03:15:56|0.01178571
03:15:58|0.01174528
03:15:58|0.01174476
03:16:00|0.01177453
03:16:00|0.01178189
03:16:02|0.01178228
03:16:03|0.01178228
03:16:03|0.01178679
03:16:05|0.01178679
03:16:06|0.01174824
03:16:07|0.01175563
03:16:08|0.0118
03:16:08|0.01178175
03:16:10|0.01178175
03:16:10|0.01174929
03:16:11|0.01175432
03:16:13|0.01178175
03:16:14|0.0118
03:16:15|0.0118
03:16:16|0.01176628
03:16:17|0.0118
03:16:18|0.01177173
03:16:19|0.01177467
03:16:20|0.01180999
03:16:21|0.01178135
03:16:21|0.0118
03:16:22|0.0118
03:16:24|0.01180999
03:16:24|0.01181999
03:16:26|0.01182
03:16:27|0.011805
03:16:29|0.011805
03:16:29|0.0118
03:16:30|0.011805
03:16:31|0.01182079
03:16:32|0.01181999
03:16:33|0.01184382
03:16:34|0.011841
03:16:35|0.011841
03:16:36|0.0118407
03:16:37|0.01183156
03:16:38|0.01180423
03:16:39|0.01179253
03:16:41|0.01180852
03:16:43|0.01178663
03:16:43|0.01182004
03:16:44|0.01180966
03:16:45|0.0118083
03:16:46|0.01180921
03:16:47|0.01180921
03:16:48|0.01181085
03:16:49|0.0118143
03:16:50|0.0118143
03:16:51|0.0118143
03:16:52|0.01185086
03:16:54|0.01184596
03:16:55|0.0118772
03:16:56|0.01184301
03:16:58|0.01187875
03:16:58|0.01186329
03:16:59|0.01187784
03:17:01|0.01188
03:17:02|0.01185759
03:17:03|0.01185973
03:17:04|0.01185943
03:17:05|0.01185695
03:17:06|0.01188
03:17:07|0.01189
03:17:08|0.0119
03:17:09|0.01186898
03:17:10|0.01182543
03:17:11|0.01186898
03:17:12|0.01188198
03:17:13|0.01178664
03:17:14|0.01181833
03:17:15|0.0118536
03:17:16|0.01179673
03:17:17|0.01178671
03:17:18|0.01178801
03:17:19|0.01183575
03:17:20|0.01183389
03:17:21|0.01182895
03:17:22|0.01181469
03:17:23|0.01179132
03:17:24|0.01179673
03:17:25|0.01179033
03:17:26|0.0118
03:17:27|0.01183127
03:17:29|0.01183127
03:17:29|0.01180001
03:17:30|0.01185406
03:17:31|0.01183261
03:17:32|0.01183261
03:17:33|0.01184536
03:17:34|0.01184536
03:17:35|0.01184536
03:17:36|0.01187554
03:17:37|0.01184536
03:17:38|0.01184537
03:17:39|0.01187452
03:17:40|0.01184536
03:17:42|0.01187755
03:17:43|0.01184733
03:17:45|0.01184397
03:17:45|0.01184397
03:17:46|0.01187528
03:17:47|0.01187529
03:17:49|0.01187529
03:17:50|0.01187529
03:17:51|0.01187529
03:17:52|0.0118638
03:17:54|0.01188616
03:17:55|0.0119
03:17:55|0.01189072
03:17:57|0.01192709
03:17:58|0.01190321
03:17:59|0.01190321
03:18:00|0.01193877
03:18:00|0.01195189
03:18:02|0.0119556
03:18:03|0.0119556
03:18:04|0.01192285
03:18:05|0.01194526
03:18:06|0.01195945
03:18:07|0.01194416
03:18:08|0.01197598
03:18:09|0.01200809
03:18:10|0.01201307
03:18:12|0.01203586
03:18:12|0.01204051
03:18:13|0.01208484
03:18:15|0.01205014
03:18:16|0.01205014
03:18:17|0.01204661
03:18:17|0.01204661
03:18:19|0.01193878
03:18:20|0.01198981
03:18:21|0.01196537
03:18:22|0.01196921
03:18:22|0.01197735
03:18:23|0.01197735
03:18:25|0.01197735
03:18:25|0.01197735
03:18:26|0.0119471
03:18:27|0.0119471
03:18:28|0.01189597
03:18:29|0.01194329
03:18:30|0.0118
03:18:31|0.01182911
03:18:33|0.01187405
03:18:33|0.01188066
03:18:35|0.01188
03:18:36|0.01186857
03:18:36|0.0117018
03:18:38|0.011778
03:18:39|0.01179887
03:18:39|0.0117574
03:18:41|0.01175666
03:18:42|0.01175217
03:18:44|0.01171397
03:18:44|0.01171397
03:18:46|0.01168705
03:18:47|0.01164037
03:18:49|0.0116307
03:18:50|0.01167765
03:18:51|0.01167601
03:18:53|0.01167428
03:18:53|0.01167428
03:18:54|0.01171061
03:18:55|0.0117551
03:18:56|0.01176405
03:18:57|0.01176405
03:18:58|0.01176405
03:18:59|0.01173691
03:19:00|0.01175022
03:19:01|0.01175022
03:19:02|0.01175986
03:19:04|0.01175986
03:19:04|0.01172957
03:19:06|0.01157142
03:19:06|0.0115689
03:19:07|0.01156899
03:19:09|0.01153154
03:19:10|0.01153113
03:19:11|0.01158737
03:19:12|0.01158477
03:19:12|0.01158634
03:19:14|0.01158634
03:19:16|0.01153195
03:19:16|0.0115364
03:19:18|0.01156726
03:19:18|0.01156726
03:19:20|0.0115732
03:19:20|0.01153765
03:19:22|0.01153765
03:19:22|0.01157909
03:19:24|0.01149987
03:19:25|0.01149799
03:19:25|0.01149716
03:19:27|0.01149751
03:19:27|0.0115
03:19:29|0.0115
03:19:29|0.01149716
03:19:30|0.01149716
03:19:32|0.01149716
03:19:32|0.01149799
03:19:33|0.0115
03:19:35|0.01147448
03:19:35|0.01147573
03:19:37|0.01149614
03:19:37|0.0114961
03:19:39|0.01149999
03:19:39|0.01149438
03:19:41|0.01149374
03:19:42|0.01147422
03:19:42|0.0114931
03:19:44|0.01149229
03:19:45|0.01144923
03:19:47|0.01141861
03:19:47|0.01141861
03:19:49|0.01141743
03:19:50|0.0114492
03:19:51|0.01144923
03:19:52|0.01148573
03:19:53|0.01148573
03:19:54|0.01148592
03:19:56|0.01148593
03:19:56|0.01145529
03:19:58|0.0114579
03:19:58|0.01144598
03:19:59|0.01144598
03:20:00|0.01140004
03:20:01|0.01140004
03:20:03|0.0114381
03:20:04|0.01145
03:20:05|0.01146264
03:20:06|0.01146264
03:20:07|0.01146281
03:20:08|0.01150587
03:20:09|0.0116192
03:20:10|0.01164057
03:20:11|0.01163983
03:20:12|0.01163998
03:20:13|0.01161921
03:20:14|0.01161921
03:20:15|0.01157823
03:20:16|0.01157274
03:20:17|0.0115
03:20:17|0.01150344
03:20:19|0.01154791
03:20:20|0.01154791
03:20:21|0.01154791
03:20:22|0.01157
03:20:23|0.01157
03:20:24|0.01157
03:20:25|0.01157
03:20:26|0.01157
03:20:27|0.01157
03:20:28|0.01157
03:20:29|0.01157
03:20:30|0.01159
03:20:31|0.01159502
03:20:32|0.01157765
03:20:33|0.01163264
03:20:34|0.01163264
03:20:35|0.01163264
03:20:36|0.01159143
03:20:37|0.01163265
03:20:38|0.01159566
03:20:39|0.01160095
03:20:40|0.01160095
03:20:41|0.01164057
03:20:42|0.01164057
03:20:43|0.01160103
03:20:44|0.01163996
03:20:46|0.01163996
03:20:47|0.01166562
03:20:48|0.01166561
03:20:49|0.01166561
03:20:50|0.01166561
03:20:52|0.01166561
03:20:52|0.01166562
03:20:54|0.01165839
03:20:55|0.01170233
03:20:56|0.01170233
03:20:57|0.01170233
03:20:58|0.01170233
03:20:59|0.01175221
03:21:00|0.01174713
03:21:01|0.01169259
03:21:02|0.01168833
03:21:03|0.01168833
03:21:05|0.01168833
03:21:05|0.01168833
03:21:06|0.01172962
03:21:07|0.01170204
03:21:09|0.0117
03:21:09|0.0117
03:21:10|0.01172738
03:21:11|0.01172738
03:21:12|0.01168833
03:21:14|0.01168833
03:21:15|0.01168833
03:21:16|0.01168833
03:21:16|0.01170204
03:21:18|0.01168981
03:21:18|0.01171061
03:21:20|0.01165599
03:21:20|0.01165867
03:21:22|0.0116699
03:21:22|0.0116699
03:21:23|0.0116699
03:21:25|0.0116634
03:21:25|0.0116634
03:21:26|0.01167165
03:21:28|0.01170481
03:21:28|0.01164562
03:21:30|0.01169519
03:21:31|0.01169519
03:21:32|0.01169519
03:21:33|0.01169519
03:21:34|0.01164362
03:21:35|0.01164362
03:21:36|0.0116388
03:21:36|0.01164362
03:21:38|0.0116461
03:21:38|0.01168667
03:21:40|0.01163266
03:21:41|0.01163266
03:21:42|0.01163266
03:21:43|0.01163266
03:21:44|0.01163265
03:21:45|0.01163265
03:21:47|0.01162099
03:21:47|0.01162921
03:21:49|0.01162921
03:21:51|0.0116
03:21:52|0.0116
03:21:53|0.01161423
03:21:54|0.01161423
03:21:55|0.01161423
03:21:56|0.01161423
03:21:57|0.01161423
03:21:58|0.01161423
03:21:59|0.0115898
03:22:01|0.01156308
03:22:01|0.01156308
03:22:02|0.01153079
03:22:03|0.01158078
03:22:04|0.01157719
03:22:05|0.01153085
03:22:07|0.01153085
03:22:07|0.01153085
03:22:08|0.01153085
03:22:09|0.01153164
03:22:10|0.01153152
03:22:12|0.01153152
03:22:12|0.01153152
03:22:13|0.01153152
03:22:14|0.01153152
03:22:15|0.011534
03:22:16|0.01158254
03:22:18|0.01158254
03:22:19|0.01158254
03:22:19|0.01158254
03:22:21|0.01158254
03:22:21|0.01158254
03:22:24|0.01158254
03:22:24|0.01163105
03:22:26|0.01163105
03:22:26|0.01163105
03:22:28|0.01158387
03:22:29|0.01158483
03:22:30|0.01158483
03:22:31|0.01158483
03:22:32|0.01158483
03:22:33|0.01158483
03:22:34|0.01164402
03:22:35|0.01162014
03:22:36|0.01162014
03:22:37|0.01162014
03:22:38|0.01162014
03:22:39|0.01162484
03:22:40|0.01162569
03:22:41|0.01162569
03:22:42|0.01166677
03:22:43|0.01166677
03:22:45|0.01166004
03:22:45|0.01166004
03:22:47|0.01166004
03:22:49|0.0117
03:22:50|0.01163334
03:22:51|0.0116382
03:22:52|0.0116382
03:22:53|0.01166004
03:22:54|0.01166004
03:22:56|0.01166004
03:22:57|0.01169852
03:22:58|0.01169852
03:23:00|0.01169852
03:23:01|0.01166006
03:23:02|0.01166006
03:23:03|0.0116601
03:23:04|0.0116601
03:23:05|0.0116601
03:23:06|0.0116601
03:23:07|0.01166016
03:23:08|0.01166016
03:23:09|0.01166016
03:23:10|0.01169763
03:23:11|0.01169763
03:23:12|0.01169763
03:23:13|0.0116618
03:23:14|0.01169763
03:23:15|0.01169763
03:23:16|0.01169763
03:23:17|0.01169763
03:23:18|0.01169763
03:23:19|0.01169763
03:23:20|0.01169852
03:23:21|0.01169852
03:23:22|0.01169763
03:23:23|0.01169763
03:23:24|0.01169763
03:23:25|0.01169763
03:23:26|0.01167062
03:23:27|0.01167062
03:23:28|0.01167062
03:23:29|0.01167062
03:23:30|0.01172962
03:23:31|0.01174028
03:23:33|0.01176883
03:23:33|0.01176883
03:23:34|0.01176883
03:23:35|0.01176883
03:23:36|0.01177811
03:23:37|0.01178022
03:23:38|0.01177917
03:23:40|0.01174
03:23:41|0.01174
03:23:41|0.01174
03:23:43|0.01169408
03:23:44|0.01169409
03:23:45|0.01174
03:23:46|0.01175424
03:23:46|0.01169706
03:23:49|0.01175899
03:23:50|0.01170933
03:23:51|0.01174
03:23:52|0.01174
03:23:54|0.01174001
03:23:55|0.01174004
03:23:57|0.01174161
03:23:58|0.01174178
03:23:59|0.01174178
03:24:00|0.01174312
03:24:00|0.01174292
03:24:02|0.01178742
03:24:03|0.01178742
03:24:03|0.01177563
03:24:05|0.01177563
03:24:06|0.0117677
03:24:07|0.0117677
03:24:08|0.0117677
03:24:09|0.0117677
03:24:11|0.0117677
03:24:11|0.0117677
03:24:13|0.01174312
03:24:13|0.01170841
03:24:14|0.01170841
03:24:16|0.01170841
03:24:17|0.01175291
03:24:18|0.01170913
03:24:19|0.01170913
03:24:20|0.01170944
03:24:21|0.01170944
03:24:22|0.01170944
03:24:23|0.01170944
03:24:23|0.01170944
03:24:25|0.01170955
03:24:26|0.01170955
03:24:27|0.01170955
03:24:28|0.01170955
03:24:29|0.01170955
03:24:29|0.01176142
03:24:31|0.01176142
03:24:31|0.01176008
03:24:33|0.01176008
03:24:33|0.01170955
03:24:35|0.01175716
03:24:35|0.01176143
03:24:37|0.01176143
03:24:38|0.01176143
03:24:39|0.01172754
03:24:39|0.01172754
03:24:40|0.01173142
03:24:42|0.01173142
03:24:43|0.01175
03:24:44|0.01173483
03:24:45|0.01173483
03:24:46|0.01175
03:24:47|0.01175
03:24:48|0.01175
03:24:49|0.01175
03:24:50|0.01175
03:24:51|0.01174541
03:24:53|0.01174541
03:24:54|0.01174541
03:24:55|0.01174541
03:24:56|0.01174541
03:24:57|0.01174658
03:24:58|0.01175
03:24:59|0.01175
03:25:00|0.01175
03:25:01|0.01174178
03:25:02|0.01176142
03:25:03|0.01174253
03:25:04|0.01176136
03:25:05|0.01176136
03:25:06|0.01176133
03:25:07|0.01176131
03:25:08|0.01176131
03:25:09|0.01176131
03:25:10|0.01177
03:25:11|0.01179298
03:25:12|0.01175531
03:25:13|0.01176245
03:25:14|0.01176245
03:25:15|0.01176245
03:25:16|0.01179
03:25:17|0.01179
03:25:18|0.0117644
03:25:19|0.01179
03:25:20|0.01179
03:25:21|0.01176484
03:25:22|0.01176484
03:25:24|0.01176484
03:25:24|0.01179
03:25:25|0.01179
03:25:26|0.01179
03:25:27|0.01179
03:25:28|0.01179
03:25:29|0.01179
03:25:30|0.01179
03:25:31|0.01179298
03:25:32|0.01179298
03:25:33|0.01179299
03:25:34|0.01179299
03:25:35|0.01179299
03:25:36|0.01179299
03:25:37|0.01179
03:25:38|0.01179
03:25:39|0.01178999
03:25:40|0.01178999
03:25:41|0.01179299
03:25:42|0.01177039
03:25:43|0.01179299
03:25:44|0.01177041
03:25:45|0.01179299
03:25:46|0.01179299
03:25:48|0.01179294
03:25:48|0.01177286
03:25:51|0.01177286
03:25:52|0.01176829
03:25:54|0.01176829
03:25:54|0.01176829
03:25:56|0.01178694
03:25:57|0.01175706
03:25:57|0.01175706
03:25:59|0.01178691
03:26:00|0.01175706
03:26:01|0.01179107
03:26:02|0.01179107
03:26:03|0.01175848
03:26:04|0.01175848
03:26:05|0.01175968
03:26:06|0.01175001
03:26:07|0.01175001
03:26:07|0.01175001
03:26:09|0.01175001
03:26:10|0.01175
03:26:11|0.01175
03:26:12|0.01175
03:26:13|0.01177545
03:26:14|0.01175
03:26:15|0.01175
03:26:16|0.01175
03:26:17|0.01175
03:26:19|0.01177091
03:26:19|0.01175
03:26:21|0.01175
03:26:22|0.01175
03:26:22|0.01175
03:26:24|0.01175
03:26:24|0.01175
03:26:25|0.01176654
03:26:27|0.01175299
03:26:27|0.01175299
03:26:28|0.01175299
03:26:29|0.01173211
03:26:30|0.01173211
03:26:31|0.01173211
03:26:32|0.01173211
03:26:34|0.01173211
03:26:34|0.01173142
03:26:35|0.01173142
03:26:36|0.01173094
03:26:38|0.01173094
03:26:39|0.01173094
03:26:41|0.01173094
03:26:41|0.01173094
03:26:42|0.01173094
03:26:43|0.01173094
03:26:44|0.01173094
03:26:45|0.01173094
03:26:46|0.01173094
03:26:47|0.01172999
03:26:48|0.01172999
03:26:50|0.01172999
03:26:52|0.01170393
03:26:53|0.01170393
03:26:54|0.01170393
03:26:56|0.01170393
03:26:58|0.01170393
03:26:59|0.01170393
03:27:00|0.01170393
03:27:01|0.01170393
03:27:02|0.01170393
03:27:02|0.01170393
03:27:04|0.01170393
03:27:05|0.01170393
03:27:06|0.01170393
03:27:07|0.01170393
03:27:07|0.01170393
03:27:09|0.01170438
03:27:10|0.01170438
03:27:11|0.01170438
03:27:12|0.01170393
03:27:13|0.0117
03:27:14|0.01172351
03:27:15|0.01171828
03:27:16|0.01171828
03:27:17|0.01167919
03:27:18|0.01168703
03:27:19|0.01168703
03:27:20|0.01168703
03:27:21|0.01168703
03:27:22|0.01168703
03:27:23|0.01165961
03:27:24|0.01167463
03:27:25|0.01167463
03:27:26|0.01167463
03:27:27|0.01165961
03:27:28|0.01165381
03:27:30|0.01167003
03:27:30|0.01167003
03:27:31|0.01165526
03:27:32|0.01165961
03:27:33|0.01165961
03:27:34|0.01165961
03:27:35|0.01167463
03:27:36|0.01167463
03:27:37|0.01167463
03:27:38|0.01165127
03:27:39|0.01168437
03:27:40|0.01168437
03:27:41|0.01168437
03:27:42|0.01165127
03:27:43|0.01165127
03:27:45|0.01164842
03:27:46|0.01164842
03:27:46|0.01164842
03:27:48|0.01164842
03:27:49|0.01164842
03:27:50|0.01164842
03:27:50|0.01164842
03:27:52|0.01164842
03:27:53|0.01167529
03:27:54|0.01167529
03:27:55|0.01167529
03:27:56|0.01165109
03:27:57|0.01165109
03:27:58|0.01167632
03:27:59|0.01168529
03:28:00|0.01165411
03:28:01|0.01165411
03:28:02|0.01165411
03:28:03|0.01165411
03:28:05|0.01165411
03:28:05|0.01165411
03:28:06|0.01165411
03:28:08|0.01165411
03:28:09|0.01165411
03:28:09|0.01165411
03:28:11|0.01165411
03:28:11|0.0116432
03:28:13|0.0116432
03:28:14|0.0116432
03:28:15|0.0116432
03:28:15|0.0116432
03:28:16|0.01163294
03:28:18|0.01163294
03:28:18|0.01163294
03:28:19|0.01163294
03:28:20|0.01163294
03:28:22|0.01163294
03:28:23|0.01163294
03:28:24|0.01160875
03:28:25|0.01160672
03:28:26|0.01160672
03:28:27|0.01160672
03:28:28|0.01160672
03:28:29|0.01163125
03:28:30|0.01163125
03:28:31|0.01163149
03:28:32|0.01163149
03:28:33|0.01163149
03:28:34|0.01163149
03:28:35|0.01163149
03:28:36|0.0116293
03:28:37|0.0116293
03:28:38|0.0116293
03:28:40|0.01163141
03:28:40|0.01163141
03:28:41|0.01163141
03:28:42|0.01163141
03:28:43|0.01160291
03:28:45|0.01160291
03:28:45|0.01160291
03:28:46|0.01160291
03:28:47|0.01160291
03:28:48|0.01163962
03:28:50|0.01163962
03:28:50|0.01163962
03:28:51|0.01163962
03:28:52|0.01163962
03:28:54|0.01163962
03:28:55|0.01163962
03:28:57|0.01163962
03:28:58|0.01164449
03:28:59|0.01163962
03:29:00|0.01163962
03:29:01|0.01163962
03:29:02|0.01163962
03:29:03|0.01163962
03:29:04|0.01163962
03:29:05|0.01165896
03:29:06|0.01165896
03:29:07|0.01165854
03:29:08|0.01165854
03:29:09|0.01165854
03:29:10|0.01165854
03:29:11|0.01165854
03:29:12|0.01165854
03:29:13|0.01165854
03:29:14|0.01165854
03:29:15|0.01165854
03:29:16|0.01165854
03:29:17|0.01165854
03:29:19|0.011646
03:29:19|0.011646
03:29:20|0.01164601
03:29:21|0.01164601
03:29:22|0.01164601
03:29:23|0.01164601
03:29:24|0.01163952
03:29:25|0.01160208
03:29:26|0.01163823
03:29:27|0.01163823
03:29:28|0.01163823
03:29:29|0.01163707
03:29:30|0.01163707
03:29:31|0.01160208
03:29:32|0.01163626
03:29:33|0.01163626
03:29:34|0.01163566
03:29:35|0.01163566
03:29:36|0.01163566
03:29:37|0.01163566
03:29:38|0.01163566
03:29:40|0.01163566
03:29:40|0.01163566
03:29:41|0.01163566
03:29:42|0.01163547
03:29:43|0.01163547
03:29:45|0.01163547
03:29:46|0.01163547
03:29:47|0.01163547
03:29:48|0.01163547
03:29:49|0.01163547
03:29:50|0.01163547
03:29:50|0.01163547
03:29:52|0.01163547
03:29:53|0.01163547
03:29:55|0.01163547
03:29:55|0.01163547
03:29:57|0.01157142
03:29:58|0.01158932
03:30:00|0.01158693
03:30:00|0.01158693
03:30:01|0.01158693
03:30:02|0.01158693
03:30:03|0.0115691
03:30:04|0.0115691
03:30:06|0.0115332
03:30:06|0.01154501
03:30:07|0.01148255
03:30:08|0.01150007
03:30:09|0.01153864
03:30:10|0.01153954
03:30:11|0.01153812
03:30:13|0.01153812
03:30:14|0.01153812
03:30:14|0.01150343
03:30:16|0.01150343
03:30:17|0.01154893
03:30:18|0.01154893
03:30:19|0.01150294
03:30:20|0.01150294
03:30:21|0.01150294
03:30:22|0.0115
03:30:23|0.0115
03:30:24|0.01147922
03:30:25|0.01147922
03:30:26|0.01147922
03:30:27|0.0114706
03:30:28|0.01150119
03:30:29|0.01150119
03:30:30|0.01150118
03:30:31|0.01150117
03:30:32|0.01150117
03:30:33|0.01147922
03:30:34|0.01147922
03:30:35|0.01147921
03:30:36|0.01147921
03:30:37|0.01147921
03:30:38|0.01147921
03:30:39|0.01147921
03:30:40|0.01147921
03:30:41|0.0114792
03:30:42|0.0114792
03:30:43|0.0114706
03:30:44|0.0114792
03:30:45|0.0114792
03:30:46|0.01147916
03:30:47|0.01147915
03:30:48|0.01147915
03:30:49|0.01147915
03:30:50|0.01147915
03:30:51|0.01147915
03:30:52|0.01147915
03:30:53|0.01147907
03:30:55|0.01145532
03:30:56|0.01142141
03:30:58|0.01140929
03:30:59|0.01140288
03:30:59|0.01132654
03:31:01|0.01131575
03:31:02|0.01131575
03:31:03|0.01130681
03:31:04|0.01130682
03:31:05|0.01130102
03:31:06|0.01124072
03:31:08|0.01128368
03:31:09|0.01128012
03:31:09|0.01128178
03:31:10|0.01128167
03:31:11|0.01128167
03:31:13|0.01128152
03:31:14|0.01128152
03:31:14|0.01128135
03:31:15|0.01127231
03:31:17|0.01127227
03:31:17|0.01127228
03:31:18|0.01127228
03:31:20|0.01127227
03:31:21|0.01127227
03:31:22|0.01127227
03:31:22|0.01127227
03:31:24|0.01127223
03:31:25|0.01127223
03:31:25|0.01126753
03:31:27|0.01126889
03:31:28|0.01126799
03:31:28|0.01126906
03:31:30|0.01126902
03:31:31|0.01126889
03:31:31|0.01124444
03:31:33|0.01124444
03:31:33|0.01124444
03:31:34|0.01124444
03:31:35|0.01127067
03:31:37|0.01124444
03:31:37|0.01124459
03:31:38|0.01124459
03:31:39|0.01124459
03:31:41|0.01127067
03:31:41|0.01129428
03:31:43|0.01129428
03:31:43|0.01129428
03:31:44|0.0113179
03:31:46|0.0113179
03:31:47|0.01132763
03:31:48|0.01132763
03:31:49|0.01131141
03:31:50|0.01129974
03:31:51|0.01129844
03:31:52|0.01129999
03:31:53|0.01129991
03:31:54|0.01126959
03:31:55|0.01129999
03:31:56|0.01129999
03:31:57|0.01129999
03:31:58|0.01129999
03:32:00|0.01129999
03:32:00|0.01129999
03:32:01|0.01129999
03:32:02|0.01129999
03:32:03|0.01129999
03:32:04|0.01129999
03:32:05|0.01129999
03:32:06|0.01129999
03:32:07|0.01129999
03:32:08|0.01129999
03:32:10|0.01129999
03:32:12|0.01129999
03:32:13|0.01129999
03:32:13|0.01129999
03:32:14|0.01129999
03:32:15|0.01129999
03:32:16|0.01129999
03:32:18|0.01129999
03:32:19|0.01129999
03:32:20|0.01129999
03:32:21|0.01129999
03:32:22|0.01129999
03:32:23|0.01129999
03:32:24|0.01129999
03:32:25|0.01129999
03:32:26|0.0113
03:32:27|0.0113
03:32:29|0.0113
03:32:29|0.01134037
03:32:30|0.01134037
03:32:31|0.01134037
03:32:32|0.01134037
03:32:33|0.01134037
03:32:34|0.01131322
03:32:35|0.01135
03:32:36|0.01134026
03:32:37|0.01130616
03:32:38|0.011336
03:32:40|0.01128687
03:32:40|0.01128687
03:32:41|0.01128687
03:32:42|0.01131
03:32:43|0.01131
03:32:45|0.01131
03:32:45|0.01132582
03:32:46|0.01132582
03:32:47|0.01132582
03:32:48|0.01132582
03:32:49|0.01132582
03:32:50|0.01131
03:32:51|0.01131
03:32:52|0.01131
03:32:53|0.01131
03:32:54|0.01131
03:32:55|0.01131
03:32:57|0.01131
03:32:58|0.01132562
03:33:00|0.01132562
03:33:00|0.01132562
03:33:01|0.01132562
03:33:02|0.01132562
03:33:04|0.01132582
03:33:06|0.01133248
03:33:07|0.01133248
03:33:08|0.01133248
03:33:09|0.01133248
03:33:11|0.01133248
03:33:11|0.01128278
03:33:12|0.01128278
03:33:13|0.01128278
03:33:14|0.01128278
03:33:15|0.01128278
03:33:16|0.01128278
03:33:17|0.01128278
03:33:18|0.01128278
03:33:19|0.01128231
03:33:20|0.01128231
03:33:21|0.01128231
03:33:22|0.011302
03:33:23|0.01128231
03:33:25|0.01128231
03:33:25|0.01128231
03:33:27|0.01128231
03:33:28|0.01128231
03:33:29|0.01128231
03:33:30|0.01128231
03:33:31|0.01128231
03:33:31|0.01128
03:33:32|0.01129602
03:33:33|0.01129602
03:33:34|0.01129602
03:33:36|0.01129602
03:33:37|0.01129602
03:33:37|0.01129602
03:33:39|0.01129602
03:33:40|0.01129602
03:33:40|0.01129602
03:33:41|0.01129602
03:33:43|0.0113
03:33:43|0.0113
03:33:44|0.0113
03:33:45|0.0113
03:33:47|0.01129602
03:33:47|0.01129602
03:33:48|0.01129602
03:33:50|0.01129207
03:33:50|0.01129204
03:33:52|0.01129128
03:33:53|0.01129128
03:33:53|0.01129128
03:33:55|0.01129128
03:33:56|0.01129128
03:33:57|0.01129128
03:33:58|0.01129128
03:34:00|0.01129128
03:34:00|0.01129128
03:34:02|0.01129128
03:34:03|0.01129128
03:34:04|0.01129128
03:34:05|0.01127928
03:34:06|0.01127928
03:34:07|0.0112653
03:34:09|0.01128335
03:34:09|0.01128335
03:34:10|0.01128335
03:34:11|0.01128335
03:34:12|0.01128335
03:34:13|0.01128335
03:34:15|0.01128335
03:34:16|0.01128335
03:34:17|0.01128335
03:34:17|0.01128335
03:34:19|0.01126119
03:34:20|0.01126119
03:34:21|0.01126119
03:34:22|0.01126646
03:34:23|0.01125
03:34:24|0.01125
03:34:24|0.01125
03:34:25|0.01125
03:34:27|0.01125
03:34:28|0.01125868
03:34:29|0.01125868
03:34:30|0.01125868
03:34:30|0.01124327
03:34:32|0.01124327
03:34:33|0.01124327
03:34:34|0.01124327
03:34:35|0.01124327
03:34:36|0.01126119
03:34:37|0.01126119
03:34:38|0.01126119
03:34:39|0.01126756
03:34:40|0.01126756
03:34:41|0.01126756
03:34:43|0.01126756
03:34:43|0.01129799
03:34:44|0.01129799
03:34:45|0.01129799
03:34:46|0.01129799
03:34:47|0.01129799
03:34:48|0.01129799
03:34:49|0.01129798
03:34:50|0.01129798
03:34:51|0.01129798
03:34:52|0.01129798
03:34:54|0.01128231
03:34:54|0.011298
03:34:55|0.011298
03:34:56|0.011298
03:34:57|0.011298
03:34:58|0.011298
03:34:59|0.01131445
03:35:01|0.0113046
03:35:02|0.0113046
03:35:03|0.0113046
03:35:04|0.0113046
03:35:05|0.01144892
03:35:06|0.0114046
03:35:07|0.01141516
03:35:08|0.01141516
03:35:09|0.01142262
03:35:10|0.01142262
03:35:11|0.01142262
03:35:12|0.01142262
03:35:13|0.01142262
03:35:14|0.01143544
03:35:16|0.0114331
03:35:16|0.01143581
03:35:17|0.01143581
03:35:18|0.01144899
03:35:19|0.01144899
03:35:21|0.01144899
03:35:22|0.01151562
03:35:22|0.01151562
03:35:24|0.01152727
03:35:25|0.01152438
03:35:26|0.01157142
03:35:27|0.01161139
03:35:28|0.01155129
03:35:29|0.01161139
03:35:30|0.01157065
03:35:31|0.01157065
03:35:31|0.01157065
03:35:33|0.01158816
03:35:33|0.01161168
03:35:35|0.01157065
03:35:36|0.01156846
03:35:37|0.0115185
03:35:38|0.01161168
03:35:38|0.01158477
03:35:40|0.01154129
03:35:41|0.01154129
03:35:42|0.01154129
03:35:43|0.01154129
03:35:44|0.01154129
03:35:44|0.01154129
03:35:46|0.01159316
03:35:47|0.0115697
03:35:48|0.0115697
03:35:49|0.01159495
03:35:50|0.01159495
03:35:51|0.01159495
03:35:52|0.01159495
03:35:53|0.011575
03:35:54|0.01157443
03:35:54|0.01157443
03:35:56|0.01157443
03:35:57|0.01157443
03:35:58|0.01159495
03:35:59|0.01159495
03:36:00|0.01159495
03:36:02|0.01159495
03:36:03|0.01159495
03:36:04|0.011575
03:36:06|0.0115631
03:36:06|0.01159406
03:36:07|0.01159406
03:36:08|0.01159406
03:36:09|0.0115617
03:36:11|0.01157899
03:36:12|0.01157899
03:36:13|0.0115617
03:36:14|0.0115102
03:36:15|0.0115102
03:36:16|0.01154939
03:36:16|0.01150546
03:36:18|0.01150546
03:36:19|0.0114981
03:36:20|0.01147922
03:36:21|0.01148756
03:36:22|0.01136644
03:36:22|0.01148334
03:36:24|0.01148334
03:36:25|0.01144897
03:36:26|0.01144897
03:36:27|0.01144897
03:36:28|0.01144897
03:36:29|0.01148613
03:36:30|0.01148613
03:36:30|0.01148613
03:36:32|0.01148613
03:36:33|0.01148613
03:36:34|0.01148613
03:36:35|0.01144794
03:36:36|0.01144794
03:36:37|0.01147081
03:36:38|0.0114865
03:36:39|0.0114865
03:36:39|0.01148609
03:36:41|0.01148609
03:36:42|0.01148609
03:36:43|0.01148609
03:36:44|0.01148604
03:36:45|0.01148604
03:36:46|0.01148604
03:36:46|0.01148604
03:36:48|0.01148604
03:36:48|0.01148604
03:36:49|0.0114493
03:36:51|0.01148195
03:36:52|0.01148095
03:36:53|0.01148095
03:36:54|0.01148095
03:36:55|0.01148095
03:36:56|0.01148095
03:36:57|0.01148095
03:36:58|0.01148095
03:36:59|0.01147972
03:37:00|0.0114797
03:37:02|0.0114797
03:37:02|0.0114797
03:37:03|0.0114797
03:37:04|0.0114797
03:37:05|0.0114797
03:37:06|0.0114797
03:37:08|0.0114797
03:37:09|0.0114797
03:37:10|0.01144763
03:37:11|0.01144763
03:37:12|0.01144763
03:37:13|0.01144763
03:37:14|0.01146592
03:37:14|0.01147844
03:37:16|0.01147844
03:37:17|0.01147844
03:37:19|0.01148095
03:37:19|0.01148095
03:37:20|0.01148095
03:37:22|0.01148095
03:37:23|0.01144247
03:37:24|0.01144247
03:37:25|0.01144247
03:37:26|0.01144247
03:37:27|0.01144247
03:37:28|0.01144247
03:37:29|0.01144247
03:37:30|0.01144247
03:37:31|0.01144247
03:37:32|0.01144247
03:37:33|0.01144247
03:37:34|0.01144247
03:37:35|0.01144247
03:37:36|0.01144247
03:37:38|0.01144247
03:37:38|0.01144247
03:37:40|0.01144247
03:37:40|0.01144247
03:37:42|0.01144247
03:37:43|0.01144247
03:37:44|0.01144247
03:37:45|0.01144247
03:37:46|0.01144247
03:37:47|0.01144247
03:37:48|0.01147863
03:37:49|0.01147863
03:37:50|0.01147863
03:37:51|0.01147863
03:37:53|0.01147863
03:37:53|0.01147863
03:37:54|0.01147863
03:37:56|0.01147957
03:37:57|0.0114797
03:37:58|0.01147863
03:37:59|0.01147863
03:38:00|0.01147863
03:38:01|0.01147863
03:38:02|0.01146068
03:38:04|0.01147863
03:38:05|0.01147863
03:38:06|0.01147863
03:38:07|0.01147863
03:38:08|0.01147863
03:38:09|0.01147863
03:38:10|0.01147863
03:38:11|0.01147863
03:38:12|0.01145139
03:38:14|0.01145139
03:38:15|0.01145139
03:38:15|0.01145139
03:38:17|0.01146144
03:38:18|0.01146144
03:38:18|0.01146144
03:38:19|0.01147863
03:38:21|0.01147863
03:38:22|0.01147863
03:38:23|0.01147863
03:38:24|0.01146121
03:38:25|0.01146121
03:38:26|0.01146121
03:38:27|0.01146121
03:38:28|0.01146121
03:38:29|0.01146121
03:38:30|0.01146121
03:38:31|0.01146121
03:38:32|0.01144247
03:38:33|0.01144247
03:38:34|0.0114598
03:38:35|0.0114598
03:38:36|0.01144
03:38:37|0.01144
03:38:38|0.01144
03:38:39|0.01144
03:38:40|0.01142977
03:38:41|0.01142666
03:38:42|0.01142666
03:38:43|0.01142666
03:38:44|0.01140076
03:38:45|0.01141002
03:38:46|0.01140806
03:38:47|0.01140806
03:38:48|0.01140481
03:38:49|0.01141914
03:38:50|0.01141914
03:38:51|0.01141914
03:38:52|0.01141914
03:38:53|0.01139538
03:38:54|0.01141914
03:38:55|0.0114
03:38:56|0.0114
03:38:57|0.0114
03:38:58|0.0114
03:38:59|0.0114
03:39:00|0.0114
03:39:01|0.01141519
03:39:02|0.01141274
03:39:03|0.01141274
03:39:05|0.01140484
03:39:06|0.01140484
03:39:07|0.01140484
03:39:09|0.01142223
03:39:11|0.01141914
03:39:11|0.01141914
03:39:12|0.01141723
03:39:13|0.0114132
03:39:14|0.0114132
03:39:15|0.0114132
03:39:17|0.0114132
03:39:18|0.0114132
03:39:19|0.0114132
03:39:20|0.0114132
03:39:21|0.0114132
03:39:22|0.0114132
03:39:23|0.0114132
03:39:24|0.0114132
03:39:25|0.0114132
03:39:25|0.0114132
03:39:27|0.0114132
03:39:28|0.0114132
03:39:29|0.0114132
03:39:30|0.0114132
03:39:31|0.0114132
03:39:32|0.0114132
03:39:33|0.0114132
03:39:34|0.0114132
03:39:34|0.0114132
03:39:36|0.0114132
03:39:37|0.01143012
03:39:38|0.01141459
03:39:39|0.0114132
03:39:40|0.0114132
03:39:41|0.0114132
03:39:42|0.0114132
03:39:43|0.0114132
03:39:44|0.0114132
03:39:44|0.0114132
03:39:46|0.0114132
03:39:47|0.0114132
03:39:48|0.0114132
03:39:48|0.0114132
03:39:50|0.0114132
03:39:50|0.01141459
03:39:51|0.01141459
03:39:53|0.01141459
03:39:54|0.01141459
03:39:55|0.01141459
03:39:56|0.01141459
03:39:57|0.01141459
03:39:58|0.01141268
03:39:59|0.01141268
03:39:59|0.01141268
03:40:01|0.01141459
03:40:02|0.01141459
03:40:03|0.01141305
03:40:05|0.01141305
03:40:06|0.0113878
03:40:07|0.01136178
03:40:09|0.01138559
03:40:10|0.01138532
03:40:11|0.011385
03:40:12|0.011385
03:40:13|0.011385
03:40:14|0.01141459
03:40:15|0.01139024
03:40:16|0.011442
03:40:17|0.011442
03:40:18|0.011442
03:40:19|0.011442
03:40:20|0.011442
03:40:21|0.011442
03:40:22|0.01140385
03:40:23|0.01140385
03:40:25|0.01143
03:40:25|0.01143325
03:40:26|0.01143325
03:40:27|0.01143325
03:40:28|0.01143325
03:40:29|0.01143325
03:40:30|0.01143325
03:40:31|0.01143325
03:40:32|0.01143204
03:40:33|0.01143204
03:40:34|0.01143204
03:40:35|0.01143204
03:40:36|0.01143123
03:40:37|0.01143123
03:40:38|0.01143043
03:40:39|0.01143043
03:40:40|0.01143043
03:40:41|0.01143043
03:40:42|0.01143324
03:40:44|0.01143324
03:40:45|0.01143325
03:40:46|0.01143325
03:40:46|0.01143325
03:40:48|0.01140084
03:40:49|0.01140084
03:40:49|0.01140084
03:40:50|0.01140084
03:40:52|0.01140084
03:40:52|0.01140084
03:40:53|0.01140084
03:40:55|0.01140084
03:40:55|0.01143268
03:40:57|0.01143268
03:40:58|0.01143268
03:40:58|0.01143268
03:40:59|0.01140104
03:41:01|0.01140104
03:41:01|0.01140104
03:41:02|0.0114315
03:41:04|0.0114315
03:41:05|0.0114315
03:41:07|0.0114315
03:41:08|0.0114315
03:41:09|0.0114315
03:41:11|0.0114315
03:41:12|0.0114315
03:41:12|0.0114315
03:41:14|0.01145871
03:41:15|0.01148056
03:41:16|0.01148056
03:41:17|0.01148056
03:41:18|0.01148056
03:41:19|0.01151018
03:41:20|0.01151018
03:41:22|0.01151018
03:41:22|0.01151016
03:41:23|0.01151016
03:41:24|0.01151016
03:41:25|0.01151016
03:41:26|0.01151016
03:41:27|0.01151016
03:41:28|0.01150497
03:41:29|0.01150902
03:41:30|0.01150902
03:41:31|0.01150902
03:41:32|0.01150902
03:41:33|0.01150902
03:41:35|0.01150902
03:41:35|0.01153765
03:41:36|0.01151915
03:41:38|0.01151915
03:41:38|0.01153759
03:41:39|0.01153039
03:41:41|0.01153039
03:41:42|0.01152837
03:41:42|0.01152837
03:41:43|0.01157028
03:41:45|0.01157028
03:41:45|0.01153
03:41:47|0.01151915
03:41:48|0.01151915
03:41:48|0.01154939
03:41:49|0.01154939
03:41:50|0.01151934
03:41:51|0.01151934
03:41:53|0.01153
03:41:53|0.01154952
03:41:55|0.01154952
03:41:55|0.01154952
03:41:56|0.01157042
03:41:58|0.01152893
03:41:58|0.01152893
03:41:59|0.01152893
03:42:00|0.01152536
03:42:02|0.01152536
03:42:02|0.01164998
03:42:03|0.01156669
03:42:04|0.01157365
03:42:06|0.01161605
03:42:08|0.01158895
03:42:09|0.01157144
03:42:10|0.011629
03:42:11|0.01163802
03:42:12|0.01162706
03:42:14|0.01164563
03:42:14|0.01164563
03:42:16|0.01159648
03:42:17|0.01159648
03:42:18|0.01160821
03:42:19|0.01160821
03:42:20|0.01160821
03:42:21|0.0116486
03:42:22|0.01164979
03:42:23|0.01164979
03:42:23|0.01162738
03:42:25|0.01164771
03:42:26|0.01166474
03:42:27|0.01169
03:42:28|0.01169
03:42:29|0.01169
03:42:30|0.01168863
03:42:32|0.01163334
03:42:33|0.01163334
03:42:33|0.01171061
03:42:34|0.0117314
03:42:36|0.01170424
03:42:36|0.0117103
03:42:38|0.01174545
03:42:39|0.01170646
03:42:39|0.011749
03:42:41|0.01170763
03:42:42|0.011749
03:42:43|0.01171131
03:42:44|0.01171396
03:42:44|0.01171556
03:42:46|0.01175
03:42:47|0.01175
03:42:48|0.0117551
03:42:49|0.0117551
03:42:50|0.0117173
03:42:51|0.01171656
03:42:52|0.01175908
03:42:53|0.01173406
03:42:54|0.01173406
03:42:55|0.01173406
03:42:56|0.01171821
03:42:57|0.01172006
03:42:58|0.01171972
03:42:59|0.01171972
03:43:00|0.01171972
03:43:01|0.011753
03:43:02|0.011753
03:43:03|0.011753
03:43:04|0.01175
03:43:05|0.01172111
03:43:07|0.01172132
03:43:07|0.01172132
03:43:09|0.01172112
03:43:10|0.01175442
03:43:11|0.01175442
03:43:12|0.01170368
03:43:13|0.01170368
03:43:14|0.0118
03:43:15|0.01176701
03:43:15|0.01178506
03:43:17|0.01178506
03:43:18|0.01178946
03:43:19|0.01182735
03:43:20|0.0118
03:43:21|0.01183514
03:43:22|0.01176156
03:43:23|0.01176156
03:43:24|0.01176156
03:43:25|0.01176156
03:43:26|0.01176156
03:43:26|0.01175581
03:43:28|0.01175581
03:43:29|0.01179031
03:43:30|0.01179031
03:43:31|0.01179031
03:43:32|0.01176158
03:43:33|0.01176161
03:43:34|0.01179999
03:43:35|0.01179999
03:43:36|0.01179999
03:43:37|0.01179999
03:43:38|0.01177918
03:43:39|0.01177918
03:43:40|0.01180003
03:43:41|0.01180003
03:43:42|0.01180003
03:43:43|0.01180003
03:43:44|0.0117728
03:43:45|0.01177629
03:43:46|0.01177629
03:43:47|0.01182985
03:43:48|0.01182985
03:43:49|0.01182985
03:43:51|0.01182985
03:43:51|0.01177709
03:43:52|0.01177709
03:43:53|0.01177709
03:43:54|0.01177709
03:43:55|0.01177709
03:43:56|0.01177709
03:43:57|0.01177709
03:43:58|0.01177709
03:43:59|0.01182272
03:44:00|0.01182272
03:44:02|0.01182299
03:44:02|0.01181225
03:44:03|0.01181187
03:44:04|0.01181187
03:44:05|0.01181187
03:44:07|0.01181187
03:44:09|0.0117771
03:44:10|0.0117771
03:44:11|0.01181187
03:44:12|0.01179739
03:44:14|0.0117551
03:44:15|0.01177368
03:44:16|0.01177368
03:44:17|0.01163265
03:44:18|0.01170979
03:44:19|0.01170979
03:44:20|0.01170979
03:44:21|0.01167733
03:44:22|0.01167733
03:44:24|0.01167733
03:44:24|0.01167733
03:44:25|0.01167733
03:44:26|0.01163265
03:44:27|0.01162099
03:44:28|0.01159706
03:44:30|0.01162674
03:44:30|0.01163367
03:44:31|0.01163367
03:44:32|0.01158614
03:44:33|0.0116297
03:44:35|0.01163031
03:44:35|0.01163367
03:44:37|0.01164996
03:44:37|0.01164996
03:44:39|0.01164996
03:44:40|0.01164996
03:44:40|0.01164996
03:44:41|0.01164996
03:44:43|0.01164996
03:44:43|0.01162968
03:44:45|0.01162968
03:44:46|0.01162968
03:44:47|0.01162968
03:44:47|0.01162968
03:44:49|0.01159007
03:44:50|0.01159591
03:44:50|0.01159591
03:44:52|0.01159591
03:44:53|0.01157997
03:44:53|0.01155206
03:44:55|0.0115758
03:44:56|0.0115758
03:44:57|0.0115758
03:44:58|0.01155205
03:44:58|0.01155205
03:45:00|0.01157354
03:45:01|0.01157353
03:45:02|0.01161255
03:45:03|0.01161251
03:45:04|0.01161253
03:45:05|0.01161206
03:45:06|0.01158711
03:45:07|0.01158896
03:45:09|0.01162968
03:45:09|0.01162968
03:45:11|0.01162968
03:45:12|0.01162968
03:45:13|0.01162968
03:45:14|0.01162968
03:45:15|0.01162968
03:45:16|0.01163585
03:45:17|0.01164402
03:45:18|0.01164402
03:45:20|0.01165267
03:45:20|0.01165267
03:45:21|0.01165267
03:45:22|0.01165267
03:45:23|0.01165267
03:45:24|0.01165267
03:45:25|0.01165267
03:45:26|0.01165267
03:45:27|0.01165267
03:45:28|0.01170233
03:45:29|0.01171061
03:45:30|0.01170927
03:45:31|0.01176318
03:45:32|0.01176318
03:45:33|0.01175646
03:45:34|0.01172931
03:45:35|0.01175845
03:45:37|0.0117242
03:45:38|0.0117242
03:45:39|0.0117242
03:45:40|0.0117242
03:45:41|0.0117242
03:45:42|0.0117242
03:45:43|0.0117242
03:45:44|0.0117242
03:45:45|0.0117242
03:45:46|0.01172323
03:45:46|0.01169387
03:45:48|0.01172258
03:45:49|0.01172258
03:45:50|0.01172258
03:45:51|0.01172258
03:45:52|0.01172258
03:45:52|0.011717
03:45:54|0.011717
03:45:55|0.01172138
03:45:56|0.01172138
03:45:57|0.01172129
03:45:58|0.01172129
03:45:59|0.01172129
03:46:00|0.01172123
03:46:01|0.01167394
03:46:02|0.01171906
03:46:03|0.01171765
03:46:04|0.01165842
03:46:05|0.01165842
03:46:06|0.01165842
03:46:07|0.01165842
03:46:08|0.01171718
03:46:10|0.01171718
03:46:12|0.01171713
03:46:12|0.01166528
03:46:14|0.01166528
03:46:15|0.01166528
03:46:16|0.01166528
03:46:17|0.01166528
03:46:17|0.01166528
03:46:18|0.01166528
03:46:20|0.01166528
03:46:21|0.01166528
03:46:22|0.01171416
03:46:23|0.0117
03:46:24|0.0117
03:46:24|0.0117
03:46:25|0.0117
03:46:27|0.01169993
03:46:28|0.01169993
03:46:29|0.01169993
03:46:30|0.01169993
03:46:31|0.0116676
03:46:32|0.0116676
03:46:32|0.0116676
03:46:34|0.0116676
03:46:36|0.0116676
03:46:36|0.0116676
03:46:37|0.0116676
03:46:38|0.0116676
03:46:39|0.0116676
03:46:40|0.0116676
03:46:41|0.0116691
03:46:43|0.01169993
03:46:43|0.01169993
03:46:44|0.0117215
03:46:45|0.01174235
03:46:46|0.01174235
03:46:47|0.01168732
03:46:48|0.01168732
03:46:49|0.0116916
03:46:50|0.0116916
03:46:52|0.0116916
03:46:53|0.0116916
03:46:54|0.0116916
03:46:55|0.0116916
03:46:55|0.0116916
03:46:57|0.01169993
03:46:58|0.0116916
03:46:59|0.0116916
03:47:00|0.01171963
03:47:01|0.0116916
03:47:02|0.0116916
03:47:02|0.0116916
03:47:04|0.0116916
03:47:05|0.0116916
03:47:06|0.01171839
03:47:06|0.01171839
03:47:07|0.01172129
03:47:09|0.01175509
03:47:11|0.01171512
03:47:11|0.01171512
03:47:13|0.01171512
03:47:14|0.01171512
03:47:14|0.01169493
03:47:16|0.01169493
03:47:17|0.01169493
03:47:18|0.01169493
03:47:19|0.01169493
03:47:21|0.01169493
03:47:22|0.01169493
03:47:22|0.01174216
03:47:23|0.01174195
03:47:24|0.01174195
03:47:25|0.01174195
03:47:27|0.01174195
03:47:28|0.01174195
03:47:29|0.01174194
03:47:29|0.01174194
03:47:30|0.01174194
03:47:31|0.01174194
03:47:33|0.01174194
03:47:33|0.01174194
03:47:35|0.01174194
03:47:36|0.01173669
03:47:37|0.01173524
03:47:38|0.01173524
03:47:39|0.01173524
03:47:40|0.01173524
03:47:42|0.01173524
03:47:42|0.01173524
03:47:44|0.01169819
03:47:44|0.01169819
03:47:45|0.01169819
03:47:46|0.01169819
03:47:47|0.01169819
03:47:48|0.01169819
03:47:49|0.0116755
03:47:50|0.0116676
03:47:51|0.01169819
03:47:52|0.0116682
03:47:54|0.01170731
03:47:54|0.01170731
03:47:56|0.01170731
03:47:56|0.01170731
03:47:58|0.01170731
03:47:58|0.01170731
03:47:59|0.01170731
03:48:00|0.01170587
03:48:01|0.01170586
03:48:02|0.01170586
03:48:04|0.01170586
03:48:05|0.01170586
03:48:05|0.01170532
03:48:06|0.01170532
03:48:08|0.01170532
03:48:09|0.01170532
03:48:10|0.01170532
03:48:11|0.01170532
03:48:12|0.01170532
03:48:14|0.01170532
03:48:15|0.011705
03:48:16|0.01170499
03:48:17|0.01170499
03:48:18|0.01170499
03:48:19|0.01170499
03:48:21|0.01170499
03:48:22|0.01170499
03:48:23|0.01170499
03:48:24|0.01170499
03:48:25|0.01170586
03:48:26|0.01170586
03:48:27|0.01170586
03:48:28|0.01170586
03:48:29|0.01170586
03:48:30|0.01170586
03:48:31|0.01170586
03:48:32|0.01170586
03:48:33|0.01170444
03:48:34|0.01170444
03:48:35|0.01170444
03:48:35|0.01170444
03:48:37|0.01170444
03:48:38|0.01170444
03:48:39|0.01168124
03:48:40|0.01170444
03:48:41|0.01170444
03:48:42|0.01170444
03:48:43|0.01170444
03:48:44|0.01170444
03:48:45|0.01170444
03:48:46|0.01170444
03:48:47|0.01170444
03:48:48|0.01170444
03:48:49|0.01170444
03:48:50|0.01170444
03:48:51|0.01170444
03:48:52|0.01170444
03:48:54|0.01170444
03:48:54|0.01170444
03:48:56|0.01170444
03:48:57|0.01170444
03:48:58|0.01166855
03:49:01|0.01166855
03:49:01|0.0116761
03:49:03|0.0116761
03:49:04|0.0116761
03:49:05|0.01164577
03:49:06|0.01166401
03:49:07|0.01166401
03:49:08|0.01166401
03:49:09|0.01166401
03:49:10|0.01166401
03:49:11|0.01163265
03:49:12|0.01163265
03:49:14|0.01163265
03:49:14|0.01163265
03:49:15|0.01162099
03:49:16|0.01163264
03:49:18|0.01163264
03:49:19|0.01163264
03:49:20|0.01161206
03:49:21|0.01157142
03:49:22|0.01157142
03:49:23|0.01157142
03:49:24|0.0115102
03:49:25|0.01158009
03:49:26|0.01158009
03:49:27|0.01158009
03:49:28|0.01158009
03:49:29|0.01156894
03:49:30|0.01156834
03:49:31|0.01156834
03:49:32|0.01152016
03:49:33|0.01152016
03:49:34|0.01152016
03:49:35|0.01152016
03:49:36|0.01156374
03:49:37|0.01156383
03:49:38|0.01156383
03:49:40|0.01156383
03:49:40|0.01156383
03:49:41|0.01156373
03:49:42|0.01156373
03:49:43|0.01156373
03:49:44|0.01152631
03:49:45|0.01152631
03:49:46|0.01151842
03:49:47|0.01151842
03:49:48|0.01151842
03:49:49|0.01151842
03:49:50|0.01152632
03:49:51|0.01152632
03:49:52|0.01152482
03:49:53|0.01151847
03:49:54|0.01151847
03:49:55|0.01156157
03:49:56|0.01152004
03:49:57|0.01152004
03:49:58|0.01152482
03:49:59|0.01152482
03:50:00|0.01151843
03:50:01|0.01151843
03:50:02|0.01151843
03:50:03|0.01152019
03:50:04|0.01152019
03:50:05|0.01154796
03:50:06|0.01154796
03:50:07|0.01155109
03:50:09|0.01155109
03:50:10|0.01155109
03:50:11|0.01155419
03:50:11|0.01155419
03:50:13|0.01155419
03:50:15|0.01155552
03:50:16|0.01155552
03:50:17|0.01155478
03:50:19|0.01155478
03:50:20|0.01155478
03:50:21|0.01155462
03:50:22|0.01155462
03:50:23|0.01155462
03:50:24|0.01152341
03:50:25|0.01152341
03:50:26|0.01152341
03:50:27|0.01152341
03:50:28|0.01152632
03:50:29|0.01152632
03:50:30|0.01152632
03:50:31|0.01152632
03:50:33|0.01152632
03:50:33|0.01152632
03:50:34|0.01152632
03:50:35|0.01152632
03:50:36|0.01152632
03:50:37|0.01152632
03:50:38|0.01152632
03:50:39|0.01152632
03:50:40|0.0114641
03:50:41|0.0114927
03:50:42|0.0114927
03:50:43|0.0114927
03:50:44|0.0114927
03:50:45|0.01149008
03:50:46|0.0114896
03:50:47|0.01149007
03:50:48|0.01149007
03:50:50|0.01146577
03:50:50|0.01146577
03:50:51|0.01146577
03:50:52|0.01146577
03:50:53|0.01146809
03:50:55|0.01148909
03:50:56|0.01149007
03:50:56|0.01146577
03:50:57|0.01146577
03:50:59|0.01146577
03:50:59|0.01146872
03:51:01|0.01149007
03:51:01|0.01149007
03:51:03|0.01146872
03:51:04|0.01146872
03:51:04|0.01146872
03:51:06|0.01146872
03:51:07|0.01146872
03:51:08|0.01146872
03:51:08|0.01146872
03:51:09|0.01146872
03:51:11|0.01146872
03:51:12|0.01146872
03:51:12|0.01146872
03:51:13|0.01146872
03:51:15|0.01146872
03:51:16|0.01146872
03:51:17|0.01146872
03:51:18|0.01146872
03:51:19|0.01146872
03:51:20|0.01146872
03:51:21|0.01146872
03:51:22|0.01146872
03:51:23|0.01146872
03:51:24|0.01146872
03:51:25|0.01146872
03:51:27|0.01146872
03:51:27|0.01146872
03:51:28|0.01146872
03:51:30|0.01146872
03:51:31|0.01146872
03:51:32|0.01146872
03:51:33|0.01146872
03:51:33|0.01146872
03:51:35|0.01146872
03:51:36|0.01146872
03:51:36|0.01146872
03:51:38|0.01146872
03:51:38|0.01146
03:51:40|0.01146
03:51:42|0.01146
03:51:42|0.01146
03:51:43|0.01146
03:51:44|0.01146
03:51:45|0.01146
03:51:46|0.01146
03:51:47|0.01146
03:51:48|0.01145008
03:51:49|0.01145008
03:51:51|0.01146
03:51:51|0.01146
03:51:53|0.01146
03:51:54|0.01146
03:51:54|0.01146
03:51:56|0.01146871
03:51:57|0.01146871
03:51:57|0.01146
03:51:59|0.01146
03:51:59|0.01146872
03:52:01|0.01144998
03:52:02|0.01144999
03:52:03|0.01144999
03:52:04|0.01144999
03:52:05|0.01144999
03:52:07|0.01144998
03:52:08|0.01144998
03:52:08|0.01144998
03:52:10|0.01144998
03:52:11|0.01144998
03:52:11|0.01144998
03:52:12|0.01144998
03:52:13|0.01144998
03:52:15|0.01144998
03:52:16|0.01144998
03:52:17|0.01144998
03:52:19|0.01144998
03:52:19|0.01144998
03:52:20|0.01144998
03:52:21|0.01144998
03:52:22|0.01144998
03:52:24|0.01144998
03:52:25|0.01144998
03:52:26|0.01145
03:52:27|0.01145
03:52:28|0.01145
03:52:29|0.01145
03:52:30|0.01145
03:52:31|0.01146872
03:52:32|0.01146872
03:52:33|0.0114523
03:52:34|0.0114523
03:52:35|0.01146872
03:52:36|0.01146872
03:52:37|0.01146872
03:52:38|0.01146872
03:52:39|0.01146872
03:52:40|0.01145098
03:52:41|0.01145098
03:52:42|0.01145098
03:52:43|0.01146872
03:52:44|0.01145341
03:52:45|0.01145341
03:52:46|0.01146762
03:52:47|0.01146762
03:52:48|0.01146762
03:52:49|0.0114301
03:52:50|0.01143124
03:52:51|0.01145504
03:52:52|0.01142541
03:52:53|0.01142541
03:52:55|0.01142541
03:52:55|0.01142541
03:52:56|0.01142541
03:52:57|0.01142541
03:52:58|0.01145224
03:52:59|0.01142543
03:53:00|0.01142543
03:53:01|0.01142543
03:53:02|0.01142543
03:53:03|0.01142429
03:53:04|0.01140595
03:53:06|0.01144131
03:53:06|0.01143736
03:53:07|0.01140001
03:53:09|0.01138963
03:53:10|0.01138963
03:53:10|0.01138963
03:53:12|0.01138963
03:53:12|0.0113922
03:53:13|0.01139211
03:53:14|0.011392
03:53:16|0.011392
03:53:18|0.011392
03:53:19|0.01138449
03:53:21|0.0113821
03:53:22|0.01138152
03:53:23|0.01138152
03:53:24|0.01135463
03:53:25|0.01135
03:53:26|0.0113479
03:53:27|0.01138786
03:53:28|0.01134682
03:53:29|0.01134682
03:53:30|0.01134682
03:53:31|0.01134435
03:53:32|0.01138789
03:53:34|0.01134889
03:53:35|0.011347
03:53:36|0.011347
03:53:37|0.011347
03:53:38|0.01134435
03:53:39|0.011347
03:53:40|0.011347
03:53:41|0.011344
03:53:41|0.011344
03:53:43|0.011344
03:53:44|0.01137277
03:53:45|0.01137277
03:53:46|0.01137277
03:53:47|0.01136736
03:53:48|0.01136736
03:53:50|0.0113376
03:53:50|0.01136109
03:53:51|0.01136109
03:53:52|0.01136109
03:53:53|0.01136109
03:53:54|0.01136109
03:53:55|0.0113376
03:53:56|0.01135901
03:53:57|0.01135901
03:53:58|0.01135901
03:53:59|0.01136117
03:54:01|0.01136117
03:54:01|0.01135
03:54:02|0.01135799
03:54:03|0.01135
03:54:04|0.01135
03:54:06|0.01135
03:54:06|0.01135003
03:54:07|0.0113721
03:54:08|0.01137272
03:54:09|0.01137272
03:54:10|0.01135003
03:54:11|0.01135003
03:54:12|0.01137273
03:54:13|0.01137273
03:54:14|0.01137273
03:54:15|0.01137273
03:54:17|0.01139501
03:54:18|0.01139501
03:54:20|0.01141485
03:54:21|0.01141485
03:54:22|0.01138971
03:54:23|0.01142376
03:54:24|0.01142543
03:54:25|0.011424
03:54:26|0.011424
03:54:27|0.011424
03:54:28|0.01139672
03:54:29|0.01139672
03:54:30|0.01139672
03:54:32|0.01139672
03:54:32|0.01139672
03:54:33|0.01140443
03:54:34|0.01140443
03:54:35|0.01140443
03:54:36|0.01137177
03:54:37|0.01141837
03:54:39|0.01141837
03:54:39|0.01141837
03:54:40|0.01141837
03:54:41|0.01136102
03:54:42|0.01136102
03:54:44|0.01136102
03:54:44|0.01136102
03:54:45|0.01136102
03:54:46|0.01136102
03:54:47|0.01136102
03:54:48|0.01136102
03:54:49|0.01136102
03:54:50|0.01142365
03:54:51|0.01137333
03:54:52|0.01137333
03:54:54|0.01137333
03:54:54|0.01137333
03:54:55|0.01137333
03:54:56|0.01137333
03:54:57|0.01137333
03:54:58|0.01137333
03:54:59|0.01137333
03:55:00|0.01137333
03:55:01|0.01137333
03:55:02|0.01137514
03:55:03|0.01137514
03:55:04|0.01137514
03:55:05|0.01137514
03:55:06|0.01141899
03:55:07|0.01141899
03:55:08|0.01141899
03:55:09|0.01141869
03:55:10|0.01141869
03:55:11|0.01141869
03:55:12|0.01141869
03:55:14|0.01141869
03:55:14|0.01141869
03:55:16|0.01141865
03:55:17|0.01138492
03:55:18|0.01141864
03:55:19|0.01141864
03:55:21|0.01141864
03:55:22|0.01140998
03:55:23|0.01140998
03:55:25|0.01140998
03:55:25|0.01140998
03:55:27|0.01141999
03:55:27|0.01141999
03:55:29|0.01141999
03:55:29|0.01141999
03:55:30|0.01141999
03:55:31|0.01141999
03:55:32|0.01141999
03:55:33|0.01141999
03:55:34|0.01140997
03:55:35|0.01140998
03:55:36|0.01140998
03:55:37|0.01140998
03:55:38|0.01140998
03:55:39|0.01140998
03:55:40|0.01140998
03:55:42|0.01140998
03:55:43|0.01140998
03:55:44|0.01140998
03:55:45|0.01140998
03:55:46|0.01140998
03:55:47|0.01140998
03:55:48|0.01140998
03:55:49|0.01140998
03:55:50|0.01140998
03:55:51|0.01140998
03:55:52|0.01140998
03:55:53|0.01140998
03:55:54|0.01140998
03:55:55|0.01140998
03:55:56|0.0114
03:55:57|0.0114
03:55:58|0.01140998
03:55:59|0.01140998
03:56:01|0.01140997
03:56:01|0.01140997
03:56:02|0.01139143
03:56:03|0.01139143
03:56:05|0.01139143
03:56:06|0.01139143
03:56:07|0.01139143
03:56:07|0.01139143
03:56:08|0.01139143
03:56:10|0.01139143
03:56:10|0.01139143
03:56:11|0.01139143
03:56:12|0.01144999
03:56:14|0.01145504
03:56:14|0.01145871
03:56:15|0.01145871
03:56:17|0.01145871
03:56:18|0.01145986
03:56:20|0.01145871
03:56:21|0.01147081
03:56:22|0.0114047
03:56:23|0.01145986
03:56:24|0.01145986
03:56:25|0.01145871
03:56:27|0.01145871
03:56:27|0.01145871
03:56:28|0.01145871
03:56:30|0.01145871
03:56:30|0.01145871
03:56:32|0.01145985
03:56:33|0.01145985
03:56:34|0.01145985
03:56:35|0.01145985
03:56:35|0.01145985
03:56:36|0.01145985
03:56:38|0.011455
03:56:38|0.011455
03:56:39|0.011455
03:56:40|0.011455
03:56:42|0.011455
03:56:43|0.011455
03:56:44|0.011455
03:56:45|0.01145871
03:56:46|0.01145871
03:56:47|0.01145871
03:56:48|0.011449
03:56:50|0.011449
03:56:50|0.011449
03:56:51|0.011449
03:56:52|0.01142381
03:56:53|0.01142381
03:56:54|0.01142381
03:56:55|0.01142381
03:56:56|0.01142575
03:56:57|0.01142575
03:56:59|0.0114
03:56:59|0.0114
03:57:00|0.01139999
03:57:01|0.01139999
03:57:02|0.01139999
03:57:04|0.01139999
03:57:05|0.01139999
03:57:06|0.0114
03:57:07|0.01138588
03:57:07|0.01138588
03:57:08|0.01138588
03:57:09|0.01140119
03:57:10|0.01140119
03:57:11|0.0114
03:57:12|0.0114
03:57:14|0.01139578
03:57:15|0.01139578
03:57:15|0.01139578
03:57:16|0.01135
03:57:17|0.01135
03:57:19|0.01135
03:57:21|0.01138869
03:57:22|0.01138674
03:57:24|0.01134869
03:57:25|0.01138943
03:57:26|0.01138943
03:57:26|0.01137854
03:57:28|0.01137854
03:57:29|0.01137337
03:57:30|0.01137693
03:57:31|0.01137693
03:57:32|0.01137693
03:57:33|0.01137693
03:57:33|0.0113738
03:57:35|0.01134435
03:57:36|0.0113738
03:57:37|0.0113738
03:57:38|0.0113738
03:57:39|0.01137047
03:57:40|0.01137047
03:57:41|0.01134435
03:57:42|0.01136013
03:57:43|0.01132519
03:57:44|0.01134402
03:57:45|0.01133758
03:57:46|0.01131348
03:57:47|0.01131348
03:57:48|0.01133817
03:57:49|0.01131729
03:57:50|0.01131348
03:57:51|0.01130909
03:57:52|0.01127784
03:57:54|0.01126533
03:57:54|0.01126533
03:57:55|0.01129935
03:57:56|0.01129977
03:57:57|0.01129977
03:57:58|0.01130024
03:57:59|0.01130024
03:58:00|0.01130024
03:58:01|0.01129818
03:58:02|0.01129818
03:58:04|0.01129818
03:58:04|0.01129818
03:58:05|0.01129305
03:58:06|0.01129305
03:58:07|0.0112972
03:58:08|0.01129726
03:58:10|0.01129726
03:58:11|0.01129726
03:58:11|0.01129726
03:58:13|0.01129726
03:58:14|0.01129726
03:58:15|0.01129726
03:58:16|0.01129726
03:58:17|0.01129699
03:58:18|0.01129699
03:58:19|0.01129699
03:58:20|0.01129699
03:58:22|0.01129699
03:58:22|0.01129699
03:58:24|0.01129723
03:58:26|0.01129699
03:58:26|0.01129699
03:58:27|0.01129
03:58:29|0.01129
03:58:29|0.01129
03:58:30|0.01129
03:58:31|0.01129
03:58:32|0.01129
03:58:34|0.01129
03:58:35|0.01129
03:58:36|0.01129
03:58:37|0.01131279
03:58:38|0.01128048
03:58:39|0.01128048
03:58:40|0.01128048
03:58:41|0.01128048
03:58:42|0.01128048
03:58:43|0.01131051
03:58:44|0.01131051
03:58:45|0.0113105
03:58:46|0.0113105
03:58:47|0.0113105
03:58:49|0.01128049
03:58:50|0.01128049
03:58:51|0.01128049
03:58:52|0.0113135
03:58:53|0.0113135
03:58:54|0.0113135
03:58:54|0.0113135
03:58:56|0.01135982
03:58:56|0.01135982
03:58:58|0.01134194
03:58:58|0.01134194
03:59:00|0.01134194
03:59:00|0.01134194
03:59:02|0.01134194
03:59:03|0.01131481
03:59:03|0.01131481
03:59:05|0.01131481
03:59:05|0.01131481
03:59:06|0.01131481
03:59:07|0.01131481
03:59:08|0.01131481
03:59:09|0.01131481
03:59:10|0.01131481
03:59:12|0.01132607
03:59:12|0.01132607
03:59:13|0.01132607
03:59:15|0.01132607
03:59:15|0.01132607
03:59:17|0.01132607
03:59:18|0.01132607
03:59:19|0.01132607
03:59:20|0.01134999
03:59:22|0.01133
03:59:23|0.01133
03:59:24|0.01133
03:59:26|0.01133
03:59:26|0.01133
03:59:27|0.01133
03:59:28|0.01133
03:59:29|0.01133
03:59:31|0.01133
03:59:32|0.01133
03:59:32|0.01132652
03:59:34|0.01132652
03:59:35|0.01132652
03:59:35|0.01132652
03:59:38|0.01132652
03:59:38|0.01132652
03:59:39|0.01132652
03:59:40|0.01132652
03:59:41|0.01132652
03:59:42|0.01132652
03:59:43|0.01132451
03:59:44|0.01131254
03:59:45|0.01131253
03:59:46|0.01131253
03:59:47|0.01131253
03:59:48|0.01131253
03:59:49|0.01132242
03:59:50|0.01132242
03:59:51|0.01132242
03:59:52|0.01132242
03:59:53|0.01132242
03:59:54|0.01132242
03:59:56|0.01132242
03:59:56|0.01132242
03:59:58|0.01132242
03:59:58|0.01132242
04:00:00|0.01130447
04:00:00|0.01130447
04:00:01|0.01132449
04:00:02|0.01132449
04:00:03|0.01132449
04:00:05|0.01132449
04:00:06|0.01132449
04:00:07|0.01132449
04:00:07|0.01132486
04:00:08|0.01132486
04:00:09|0.01132651
04:00:11|0.01132651
04:00:11|0.01132651
04:00:12|0.01132651
04:00:13|0.01132651
04:00:14|0.01132651
04:00:15|0.01132651
04:00:17|0.01132651
04:00:18|0.01132651
04:00:19|0.01132651
04:00:19|0.0113265
04:00:21|0.0113265
04:00:22|0.0113265
04:00:23|0.0113265
04:00:24|0.0113265
04:00:26|0.0113265
04:00:27|0.01132652
04:00:28|0.01136442
04:00:30|0.01133047
04:00:30|0.01136918
04:00:31|0.01136918
04:00:32|0.01137091
04:00:33|0.01137091
04:00:34|0.01137091
04:00:35|0.01137091
04:00:36|0.01137091
04:00:37|0.01137091
04:00:38|0.01130597
04:00:39|0.01130597
04:00:40|0.01135419
04:00:41|0.01135419
04:00:42|0.01155297
04:00:43|0.01139358
04:00:44|0.01142524
04:00:45|0.01145052
04:00:46|0.01145052
04:00:47|0.01145052
04:00:48|0.01146276
04:00:50|0.01145927
04:00:50|0.01146414
04:00:51|0.01146414
04:00:52|0.01146414
04:00:53|0.01148932
04:00:54|0.01148932
04:00:55|0.01152307
04:00:56|0.01149214
04:00:57|0.01149214
04:00:58|0.01149214
04:00:59|0.01149214
04:01:01|0.01149214
04:01:01|0.01149214
04:01:02|0.01149214
04:01:03|0.01148933
04:01:04|0.01149214
04:01:05|0.01149214
04:01:06|0.01148932
04:01:07|0.01148932
04:01:08|0.01148932
04:01:09|0.01148932
04:01:10|0.01148704
04:01:11|0.01147166
04:01:12|0.01148933
04:01:13|0.01148933
04:01:14|0.01148933
04:01:15|0.0114816
04:01:16|0.01148344
04:01:17|0.01145746
04:01:18|0.01143762
04:01:19|0.01143762
04:01:20|0.01140645
04:01:21|0.01140645
04:01:22|0.01140645
04:01:24|0.01140782
04:01:25|0.01140782
04:01:26|0.01140782
04:01:27|0.01140782
04:01:28|0.01140782
04:01:29|0.01140782
04:01:30|0.0114012
04:01:31|0.0114012
04:01:32|0.0114012
04:01:33|0.01143748
04:01:34|0.01143635
04:01:35|0.01143635
04:01:36|0.01143635
04:01:37|0.01143356
04:01:38|0.01143356
04:01:39|0.01143356
04:01:40|0.01144418
04:01:41|0.01144418
04:01:42|0.01144418
04:01:43|0.01144418
04:01:44|0.01144418
04:01:45|0.01144418
04:01:46|0.01144418
04:01:47|0.01144418
04:01:48|0.01144418
04:01:49|0.01147459
04:01:50|0.01147459
04:01:51|0.01147459
04:01:52|0.01147459
04:01:53|0.01147459
04:01:54|0.01147597
04:01:55|0.01147597
04:01:56|0.01147597
04:01:57|0.01147597
04:01:58|0.01147597
04:01:59|0.01147597
04:02:00|0.01147597
04:02:01|0.01147597
04:02:02|0.01147597
04:02:03|0.01147556
04:02:04|0.01147556
04:02:05|0.01148696
04:02:06|0.01148696
04:02:07|0.01148696
04:02:08|0.01152065
04:02:09|0.01152065
04:02:10|0.01152826
04:02:12|0.01150092
04:02:12|0.01150092
04:02:13|0.01150372
04:02:14|0.01150217
04:02:15|0.01150217
04:02:17|0.01150217
04:02:17|0.01153697
04:02:18|0.01153697
04:02:19|0.01153697
04:02:20|0.01153697
04:02:22|0.01153697
04:02:22|0.01150303
04:02:24|0.01150303
04:02:25|0.01150372
04:02:26|0.01150372
04:02:28|0.01150372
04:02:29|0.01150372
04:02:30|0.01150372
04:02:31|0.01150372
04:02:32|0.01150372
04:02:33|0.01150372
04:02:35|0.01153504
04:02:36|0.01153504
04:02:36|0.01153504
04:02:37|0.01153504
04:02:39|0.01150373
04:02:39|0.01150373
04:02:40|0.01153439
04:02:41|0.01153439
04:02:43|0.01153439
04:02:44|0.01150373
04:02:45|0.01150375
04:02:46|0.01150375
04:02:46|0.01150375
04:02:48|0.01150375
04:02:49|0.01150375
04:02:50|0.01150375
04:02:51|0.01150372
04:02:52|0.01150372
04:02:53|0.01150372
04:02:54|0.01153461
04:02:55|0.01153461
04:02:56|0.01153461
04:02:57|0.01151
04:02:58|0.01151
04:02:59|0.01151
04:03:01|0.01151
04:03:01|0.01151
04:03:02|0.01151
04:03:03|0.01151001
04:03:04|0.01151001
04:03:05|0.01151001
04:03:06|0.01151001
04:03:07|0.01151001
04:03:08|0.01151001
04:03:09|0.01151001
04:03:10|0.01153504
04:03:11|0.01153504
04:03:12|0.01153504
04:03:13|0.01153504
04:03:14|0.01153504
04:03:15|0.01153504
04:03:17|0.01153504
04:03:17|0.01153504
04:03:19|0.01153504
04:03:20|0.01153504
04:03:21|0.01153504
04:03:22|0.01153504
04:03:23|0.01153504
04:03:24|0.01153504
04:03:26|0.01153503
04:03:27|0.01152001
04:03:28|0.01153503
04:03:28|0.01153503
04:03:30|0.01153
04:03:31|0.01153
04:03:32|0.01153
04:03:33|0.01153
04:03:34|0.01152006
04:03:36|0.01152006
04:03:36|0.01152999
04:03:38|0.01153
04:03:39|0.01153
04:03:39|0.01153
04:03:41|0.01152048
04:03:42|0.01152048
04:03:42|0.01152048
04:03:44|0.01152048
04:03:44|0.01152048
04:03:46|0.01152048
04:03:46|0.01152048
04:03:48|0.01152048
04:03:49|0.01152048
04:03:49|0.01152048
04:03:51|0.01152048
04:03:52|0.01152056
04:03:52|0.01152056
04:03:54|0.01152056
04:03:55|0.01152056
04:03:56|0.01155
04:03:57|0.01153018
04:03:58|0.01153006
04:03:59|0.01153006
04:04:00|0.01153006
04:04:01|0.01153006
04:04:02|0.01153006
04:04:03|0.01153006
04:04:04|0.01155555
04:04:05|0.01157387
04:04:06|0.0115601
04:04:07|0.0115601
04:04:08|0.0115601
04:04:09|0.01153177
04:04:10|0.0115319
04:04:11|0.01157141
04:04:12|0.01157141
04:04:13|0.01157141
04:04:13|0.01157141
04:04:16|0.01154159
04:04:16|0.01154159
04:04:17|0.01154159
04:04:18|0.01154159
04:04:19|0.01154159
04:04:20|0.01154159
04:04:21|0.01154141
04:04:22|0.01157071
04:04:23|0.01157071
04:04:25|0.01157071
04:04:27|0.01157071
04:04:28|0.01157071
04:04:28|0.01154554
04:04:30|0.01165288
04:04:31|0.01161589
04:04:32|0.01161589
04:04:33|0.01161589
04:04:34|0.01165242
04:04:35|0.01162035
04:04:36|0.01162035
04:04:37|0.01161557
04:04:38|0.01158467
04:04:39|0.01158518
04:04:40|0.01158518
04:04:41|0.01158518
04:04:42|0.01164461
04:04:43|0.01164461
04:04:44|0.01164461
04:04:45|0.01159159
04:04:46|0.01159159
04:04:47|0.01159159
04:04:49|0.01164176
04:04:49|0.01163769
04:04:50|0.01163892
04:04:51|0.01163769
04:04:52|0.01163881
04:04:54|0.01163881
04:04:54|0.01163881
04:04:55|0.01163881
04:04:56|0.01163881
04:04:57|0.01159054
04:04:59|0.01159054
04:05:00|0.01159054
04:05:00|0.01159054
04:05:01|0.01159054
04:05:03|0.01160318
04:05:03|0.01160318
04:05:05|0.01160318
04:05:06|0.01160318
04:05:07|0.01160318
04:05:07|0.01160318
04:05:09|0.01160318
04:05:09|0.01160318
04:05:11|0.01160318
04:05:11|0.01160318
04:05:13|0.01160318
04:05:13|0.01163266
04:05:15|0.01160342
04:05:16|0.01160342
04:05:16|0.01160342
04:05:18|0.01160342
04:05:19|0.0116035
04:05:20|0.0116035
04:05:20|0.01160845
04:05:21|0.01160845
04:05:23|0.01160845
04:05:24|0.01160845
04:05:25|0.01160845
04:05:25|0.01163
04:05:27|0.01163
04:05:28|0.01163
04:05:29|0.01164338
04:05:31|0.01164338
04:05:32|0.01164338
04:05:33|0.01164361
04:05:34|0.01164338
04:05:35|0.01164338
04:05:36|0.01164339
04:05:37|0.01164339
04:05:38|0.01161433
04:05:39|0.01161684
04:05:40|0.01165175
04:05:41|0.01165175
04:05:42|0.01165322
04:05:43|0.01165322
04:05:44|0.01165322
04:05:45|0.01165175
04:05:46|0.01165175
04:05:47|0.01160343
04:05:48|0.01160343
04:05:49|0.01160343
04:05:50|0.01160343
04:05:51|0.01165172
04:05:52|0.01162043
04:05:54|0.01162043
04:05:55|0.01162043
04:05:55|0.01162043
04:05:57|0.0116481
04:05:57|0.0116481
04:05:58|0.0116481
04:05:59|0.0116481
04:06:01|0.0116481
04:06:01|0.0116481
04:06:02|0.01164421
04:06:03|0.01164421
04:06:04|0.01164
04:06:05|0.01164
04:06:06|0.01164
04:06:07|0.01162044
04:06:09|0.01162044
04:06:09|0.01162044
04:06:10|0.01162044
04:06:12|0.01162044
04:06:13|0.01164794
04:06:14|0.01163579
04:06:15|0.01163579
04:06:16|0.01163397
04:06:17|0.01163397
04:06:18|0.01163397
04:06:19|0.01163397
04:06:20|0.01164676
04:06:21|0.01164676
04:06:22|0.01164676
04:06:23|0.01164676
04:06:24|0.01164676
04:06:25|0.01164676
04:06:26|0.01162554
04:06:28|0.01162554
04:06:29|0.01162554
04:06:30|0.01161844
04:06:31|0.01161844
04:06:33|0.0115963
04:06:33|0.0115963
04:06:34|0.0115963
04:06:35|0.01158583
04:06:36|0.01154999
04:06:37|0.01153311
04:06:39|0.01153311
04:06:40|0.01153311
04:06:41|0.01153311
04:06:42|0.01153311
04:06:43|0.01153311
04:06:44|0.01153311
04:06:45|0.01153311
04:06:46|0.01151706
04:06:47|0.01151706
04:06:48|0.01151706
04:06:49|0.01151706
04:06:50|0.01151026
04:06:51|0.01151026
04:06:52|0.01151026
04:06:53|0.01151026
04:06:54|0.01151026
04:06:55|0.01151026
04:06:57|0.01151026
04:06:57|0.01151026
04:06:59|0.01151026
04:07:00|0.01151034
04:07:01|0.01151034
04:07:02|0.01151034
04:07:03|0.01151034
04:07:04|0.01151034
04:07:04|0.01151034
04:07:05|0.01151034
04:07:07|0.01151034
04:07:09|0.01151034
04:07:09|0.01151034
04:07:10|0.01151034
04:07:11|0.01151034
04:07:13|0.01151034
04:07:13|0.01151034
04:07:14|0.01154071
04:07:15|0.01154071
04:07:16|0.01154071
04:07:17|0.01154071
04:07:18|0.01154071
04:07:19|0.01154071
04:07:20|0.01154071
04:07:21|0.01154071
04:07:22|0.01154071
04:07:23|0.01154071
04:07:24|0.01154071
04:07:25|0.01151071
04:07:26|0.01151071
04:07:28|0.01151071
04:07:29|0.01151071
04:07:31|0.01151071
04:07:32|0.01151487
04:07:33|0.01151487
04:07:34|0.01151487
04:07:35|0.01151487
04:07:36|0.01151487
04:07:37|0.01153684
04:07:38|0.01153684
04:07:38|0.01153684
04:07:39|0.01153684
04:07:41|0.01153684
04:07:42|0.01153684
04:07:43|0.01151037
04:07:43|0.01151037
04:07:45|0.01151037
04:07:46|0.01151037
04:07:47|0.01151037
04:07:48|0.01151037
04:07:49|0.01152973
04:07:50|0.01152973
04:07:51|0.01152973
04:07:52|0.01152973
04:07:53|0.01152973
04:07:54|0.01152973
04:07:55|0.01152973
04:07:56|0.01152973
04:07:57|0.01152973
04:07:58|0.01152973
04:07:59|0.01152973
04:08:00|0.01154142
04:08:01|0.01157904
04:08:02|0.01157904
04:08:03|0.01157904
04:08:04|0.01158233
04:08:05|0.01158233
04:08:06|0.01158233
04:08:07|0.01158233
04:08:08|0.01158233
04:08:09|0.01158233
04:08:10|0.01158233
04:08:11|0.01158233
04:08:12|0.01151538
04:08:13|0.01151538
04:08:14|0.01151538
04:08:15|0.01151538
04:08:16|0.01150492
04:08:17|0.01148344
04:08:18|0.01148344
04:08:20|0.0114655
04:08:20|0.0114655
04:08:21|0.0114655
04:08:23|0.0114655
04:08:24|0.01145603
04:08:25|0.01145
04:08:26|0.01145
04:08:27|0.01145
04:08:28|0.01145394
04:08:29|0.01143528
04:08:31|0.0114522
04:08:32|0.01145393
04:08:34|0.01145393
04:08:34|0.01140594
04:08:35|0.01145604
04:08:36|0.01145745
04:08:37|0.01145745
04:08:39|0.01145745
04:08:40|0.01149456
04:08:41|0.01149456
04:08:42|0.01149456
04:08:43|0.01142099
04:08:44|0.01142099
04:08:45|0.01142099
04:08:46|0.0114078
04:08:47|0.0114078
04:08:48|0.0114078
04:08:49|0.0114078
04:08:50|0.0114078
04:08:51|0.0114
04:08:53|0.01141627
04:08:53|0.0114
04:08:54|0.01140638
04:08:56|0.01140405
04:08:57|0.01140405
04:08:58|0.01140706
04:08:59|0.01140706
04:09:00|0.01140774
04:09:01|0.01140774
04:09:02|0.01140774
04:09:03|0.01140774
04:09:04|0.01140774
04:09:05|0.01140774
04:09:05|0.01140774
04:09:07|0.01140637
04:09:08|0.01142098
04:09:09|0.01158751
04:09:10|0.01158751
04:09:11|0.01158751
04:09:12|0.01158751
04:09:13|0.011541
04:09:14|0.01154135
04:09:15|0.01153611
04:09:16|0.01157465
04:09:17|0.01158749
04:09:17|0.01158749
04:09:19|0.01158749
04:09:19|0.01158749
04:09:21|0.01158749
04:09:21|0.01158749
04:09:23|0.01158749
04:09:24|0.01158749
04:09:25|0.01158749
04:09:26|0.01158749
04:09:27|0.01158749
04:09:28|0.01158749
04:09:29|0.01158749
04:09:31|0.0115788
04:09:32|0.0115788
04:09:33|0.0115788
04:09:34|0.0115788
04:09:35|0.01155556
04:09:36|0.01155556
04:09:38|0.01157915
04:09:39|0.01157915
04:09:40|0.01157915
04:09:41|0.01157915
04:09:42|0.01155211
04:09:44|0.01153845
04:09:44|0.01153845
04:09:45|0.01153566
04:09:46|0.01155211
04:09:48|0.01153546
04:09:49|0.01153546
04:09:50|0.01153546
04:09:51|0.01153546
04:09:52|0.01153546
04:09:53|0.01147922
04:09:54|0.01147922
04:09:55|0.01147922
04:09:56|0.01147922
04:09:57|0.01147922
04:09:58|0.01147922
04:09:59|0.01147922
04:10:00|0.01145745
04:10:01|0.01144813
04:10:02|0.01144813
04:10:03|0.01144813
04:10:04|0.01144813
04:10:05|0.01144813
04:10:07|0.01144813
04:10:07|0.01144813
04:10:08|0.01144813
04:10:10|0.01144813
04:10:11|0.01143528
04:10:12|0.01143528
04:10:12|0.01143528
04:10:14|0.01145183
04:10:14|0.01145183
04:10:16|0.01140777
04:10:17|0.01145118
04:10:18|0.01142593
04:10:18|0.01142593
04:10:20|0.01148295
04:10:21|0.01142964
04:10:22|0.01148115
04:10:23|0.01140306
04:10:24|0.01140306
04:10:25|0.01140822
04:10:26|0.01140908
04:10:27|0.01140908
04:10:27|0.01140908
04:10:29|0.01140908
04:10:30|0.01140908
04:10:32|0.01141953
04:10:33|0.01141953
04:10:35|0.01145255
04:10:36|0.01145255
04:10:37|0.01145255
04:10:38|0.01149433
04:10:39|0.01150274
04:10:40|0.01150274
04:10:41|0.01150274
04:10:42|0.0114548
04:10:43|0.01146296
04:10:44|0.01146296
04:10:45|0.01146296
04:10:46|0.01148441
04:10:47|0.01148441
04:10:48|0.01148021
04:10:49|0.01148021
04:10:50|0.01148021
04:10:51|0.01148021
04:10:52|0.01148021
04:10:53|0.01148021
04:10:54|0.01148021
04:10:55|0.01148021
04:10:56|0.01148021
04:10:57|0.01148021
04:10:58|0.01148021
04:10:59|0.01148021
04:11:00|0.01148129
04:11:02|0.01148129
04:11:03|0.01148129
04:11:04|0.01148129
04:11:05|0.01150274
04:11:06|0.01150274
04:11:07|0.01150274
04:11:08|0.01150274
04:11:09|0.01150274
04:11:10|0.01150274
04:11:11|0.01150274
04:11:12|0.01150274
04:11:13|0.01150274
04:11:14|0.01150274
04:11:15|0.01150274
04:11:16|0.01150274
04:11:17|0.01150274
04:11:18|0.01150274
04:11:19|0.0115102
04:11:20|0.0115102
04:11:21|0.0115102
04:11:22|0.0115102
04:11:23|0.0115102
04:11:24|0.01152826
04:11:25|0.01152826
04:11:26|0.01152826
04:11:27|0.01156
04:11:28|0.01156
04:11:29|0.01152676
04:11:30|0.01152676
04:11:32|0.01152676
04:11:32|0.01156673
04:11:34|0.01156673
04:11:35|0.01153091
04:11:36|0.01153091
04:11:37|0.01153091
04:11:38|0.01153091
04:11:39|0.01153091
04:11:40|0.01153091
04:11:41|0.01153091
04:11:42|0.01153091
04:11:43|0.01153091
04:11:45|0.01154228
04:11:45|0.01154228
04:11:46|0.01154228
04:11:47|0.01154228
04:11:48|0.01154228
04:11:49|0.01154228
04:11:50|0.01152587
04:11:51|0.01152587
04:11:53|0.01152587
04:11:53|0.01152587
04:11:54|0.01150493
04:11:55|0.01150493
04:11:56|0.01150493
04:11:57|0.01152826
04:11:58|0.01152532
04:11:59|0.01152497
04:12:00|0.01152497
04:12:01|0.01152443
04:12:02|0.01150275
04:12:04|0.01150275
04:12:04|0.01150275
04:12:05|0.01152826
04:12:06|0.01152826
04:12:07|0.01153063
04:12:09|0.01153063
04:12:10|0.01153063
04:12:10|0.01153063
04:12:11|0.01153063
04:12:13|0.01153063
04:12:14|0.01153063
04:12:15|0.01153063
04:12:15|0.01153063
04:12:17|0.01153063
04:12:17|0.01153063
04:12:19|0.01153063
04:12:20|0.01153063
04:12:21|0.01153063
04:12:23|0.01153063
04:12:23|0.01152414
04:12:24|0.01152414
04:12:25|0.01150274
04:12:26|0.01150274
04:12:27|0.01150274
04:12:28|0.01150274
04:12:29|0.01150274
04:12:30|0.01150696
04:12:31|0.01150696
04:12:33|0.01150696
04:12:35|0.01150696
04:12:35|0.01147922
04:12:36|0.01147922
04:12:38|0.01147922
04:12:38|0.01145745
04:12:40|0.01145745
04:12:41|0.01147715
04:12:42|0.01147715
04:12:44|0.01147715
04:12:44|0.01144813
04:12:46|0.01144813
04:12:47|0.0114646
04:12:47|0.0114646
04:12:49|0.0114646
04:12:49|0.0114646
04:12:51|0.01146704
04:12:52|0.01146704
04:12:53|0.01146704
04:12:54|0.01146704
04:12:55|0.01143541
04:12:56|0.01143541
04:12:57|0.01143541
04:12:59|0.01143541
04:13:00|0.01143541
04:13:01|0.01143541
04:13:02|0.01143541
04:13:03|0.01143541
04:13:04|0.01142964
04:13:05|0.01142964
04:13:06|0.01142964
04:13:07|0.01142964
04:13:08|0.01145819
04:13:09|0.01145819
04:13:10|0.01145819
04:13:11|0.01145819
04:13:12|0.01145819
04:13:13|0.01145819
04:13:14|0.01145943
04:13:15|0.01145943
04:13:16|0.01145943
04:13:17|0.01145943
04:13:18|0.01145943
04:13:19|0.01145943
04:13:20|0.01145943
04:13:21|0.01145943
04:13:23|0.01145943
04:13:23|0.01145943
04:13:25|0.01145943
04:13:26|0.01145248
04:13:26|0.01142
04:13:28|0.01142
04:13:29|0.01142
04:13:30|0.0114337
04:13:32|0.0114337
04:13:32|0.0114337
04:13:34|0.01144013
04:13:36|0.01144013
04:13:37|0.01144013
04:13:38|0.01144013
04:13:40|0.01144013
04:13:41|0.01144013
04:13:42|0.01144013
04:13:43|0.01144013
04:13:44|0.01144013
04:13:45|0.01144013
04:13:46|0.01144013
04:13:47|0.01144013
04:13:48|0.01144013
04:13:49|0.01144013
04:13:51|0.01143756
04:13:51|0.01142
04:13:52|0.01142
04:13:53|0.01142
04:13:54|0.01142
04:13:56|0.01142
04:13:56|0.01142
04:13:57|0.01142
04:13:58|0.01142
04:13:59|0.01143007
04:14:01|0.01143007
04:14:02|0.01143007
04:14:03|0.01143007
04:14:04|0.01143007
04:14:05|0.01143007
04:14:06|0.01143007
04:14:07|0.01142575
04:14:07|0.01142575
04:14:08|0.01142486
04:14:10|0.01142575
04:14:11|0.01142575
04:14:12|0.01143007
04:14:13|0.01143007
04:14:14|0.01145819
04:14:15|0.01145819
04:14:16|0.01145819
04:14:17|0.01145819
04:14:18|0.01145819
04:14:19|0.01145819
04:14:20|0.01145819
04:14:21|0.01145819
04:14:22|0.01145819
04:14:23|0.01145819
04:14:24|0.01145819
04:14:25|0.01145819
04:14:26|0.01146428
04:14:27|0.01146428
04:14:28|0.01146428
04:14:29|0.01146428
04:14:30|0.01146428
04:14:31|0.01146428
04:14:32|0.01146428
04:14:33|0.01146428
04:14:35|0.01146428
04:14:36|0.01146428
04:14:38|0.01146428
04:14:39|0.01146428
04:14:40|0.01146428
04:14:40|0.01146428
04:14:42|0.01146428
04:14:43|0.01146428
04:14:44|0.01146428
04:14:45|0.01146428
04:14:46|0.01146428
04:14:47|0.01146428
04:14:48|0.01146428
04:14:49|0.01146428
04:14:50|0.01146428
04:14:51|0.01146428
04:14:52|0.01146428
04:14:53|0.01146428
04:14:54|0.01146428
04:14:55|0.01146428
04:14:57|0.01146428
04:14:58|0.01146428
04:14:59|0.01146428
04:15:00|0.01148356
04:15:01|0.01148425
04:15:02|0.01148425
04:15:03|0.01148425
04:15:04|0.01148425
04:15:05|0.01148425
04:15:06|0.01148425
04:15:07|0.01146428
04:15:08|0.01146428
04:15:09|0.01146428
04:15:10|0.01143362
04:15:11|0.01143362
04:15:12|0.01143362
04:15:13|0.01143362
04:15:14|0.01143362
04:15:15|0.01143362
04:15:16|0.01142
04:15:17|0.01142
04:15:18|0.01142
04:15:19|0.01145243
04:15:20|0.01145243
04:15:21|0.01145243
04:15:23|0.01145243
04:15:23|0.01145243
04:15:24|0.01145285
04:15:25|0.01145285
04:15:26|0.01145285
04:15:27|0.01145285
04:15:28|0.01145285
04:15:29|0.01145285
04:15:30|0.01145285
04:15:31|0.01145285
04:15:32|0.01145285
04:15:33|0.01145285
04:15:35|0.01145285
04:15:37|0.01145285
04:15:37|0.01146428
04:15:39|0.01142786
04:15:40|0.01142786
04:15:41|0.01142786
04:15:42|0.01142786
04:15:43|0.01142786
04:15:44|0.01142914
04:15:45|0.01142914
04:15:46|0.01142914
04:15:47|0.01142914
04:15:48|0.01142914
04:15:49|0.01142914
04:15:50|0.01142914
04:15:50|0.01142914
04:15:52|0.01146136
04:15:53|0.01146136
04:15:54|0.01146136
04:15:56|0.01146428
04:15:57|0.01146428
04:15:58|0.01146428
04:15:59|0.01146428
04:16:00|0.01146428
04:16:01|0.01146428
04:16:02|0.01146428
04:16:03|0.01146428
04:16:04|0.01146428
04:16:05|0.01146428
04:16:06|0.01146428
04:16:06|0.01146428
04:16:08|0.01146428
04:16:09|0.01146428
04:16:10|0.01146285
04:16:11|0.01146285
04:16:12|0.01146285
04:16:13|0.01146428
04:16:13|0.01146428
04:16:14|0.01146428
04:16:16|0.01146428
04:16:16|0.01146428
04:16:18|0.01146428
04:16:18|0.01146245
04:16:20|0.01146245
04:16:20|0.01146245
04:16:22|0.01146245
04:16:24|0.01146181
04:16:24|0.01146181
04:16:25|0.01146181
04:16:26|0.01146181
04:16:27|0.01146181
04:16:28|0.01146181
04:16:29|0.01146181
04:16:30|0.01146181
04:16:31|0.01146181
04:16:33|0.01146284
04:16:34|0.01146181
04:16:34|0.01146181
04:16:36|0.01146181
04:16:37|0.01146181
04:16:39|0.0114327
04:16:39|0.0114327
04:16:41|0.0114327
04:16:42|0.0114327
04:16:43|0.0114327
04:16:43|0.0114327
04:16:44|0.0114327
04:16:46|0.0114327
04:16:47|0.0114327
04:16:48|0.0114327
04:16:49|0.0114327
04:16:50|0.0114327
04:16:51|0.0114327
04:16:52|0.0114327
04:16:54|0.0114327
04:16:55|0.0114327
04:16:55|0.0114327
04:16:56|0.0114327
04:16:58|0.0114327
04:16:58|0.0114327
04:17:00|0.0114327
04:17:01|0.0114327
04:17:02|0.0114327
04:17:02|0.0114327
04:17:04|0.0114327
04:17:05|0.0114327
04:17:06|0.0114327
04:17:06|0.0114327
04:17:08|0.0114327
04:17:09|0.0114327
04:17:10|0.0114327
04:17:11|0.0114327
04:17:12|0.0114327
04:17:13|0.0114327
04:17:14|0.01144
04:17:15|0.01150057
04:17:16|0.01148532
04:17:16|0.01148532
04:17:18|0.01152826
04:17:19|0.01152826
04:17:20|0.01149148
04:17:21|0.01152826
04:17:22|0.01152826
04:17:23|0.01152826
04:17:23|0.01152826
04:17:25|0.01152826
04:17:26|0.01152826
04:17:27|0.01153765
04:17:28|0.01153765
04:17:29|0.01153765
04:17:30|0.01153996
04:17:31|0.01153996
04:17:32|0.01151321
04:17:33|0.01151321
04:17:34|0.01151663
04:17:35|0.01151663
04:17:36|0.01151792
04:17:38|0.01151792
04:17:39|0.01151792
04:17:40|0.01151792
04:17:41|0.01150024
04:17:42|0.01150024
04:17:43|0.01146156
04:17:44|0.01146213
04:17:45|0.01146066
04:17:46|0.01146066
04:17:47|0.01145968
04:17:48|0.01145968
04:17:49|0.01145968
04:17:50|0.01148294
04:17:52|0.01148294
04:17:52|0.01148294
04:17:53|0.01148294
04:17:54|0.01148294
04:17:55|0.01148294
04:17:57|0.01144897
04:17:57|0.01144
04:17:58|0.01144
04:17:59|0.01144
04:18:01|0.01144
04:18:02|0.01144
04:18:03|0.01144
04:18:03|0.01144
04:18:05|0.01144
04:18:06|0.01144
04:18:07|0.01142
04:18:08|0.01146007
04:18:09|0.01146007
04:18:10|0.01146007
04:18:11|0.01146007
04:18:12|0.01146007
04:18:13|0.01145517
04:18:14|0.01147731
04:18:15|0.01147731
04:18:15|0.01147731
04:18:17|0.01147731
04:18:18|0.01147731
04:18:19|0.01147731
04:18:20|0.01146031
04:18:21|0.01146031
04:18:22|0.01146031
04:18:22|0.01146031
04:18:24|0.01146031
04:18:25|0.01146031
04:18:26|0.01146031
04:18:27|0.01146031
04:18:28|0.01146031
04:18:29|0.01146031
04:18:30|0.01146031
04:18:31|0.01145517
04:18:32|0.01145517
04:18:33|0.01145517
04:18:34|0.01145517
04:18:35|0.01145517
04:18:36|0.01145517
04:18:36|0.01145517
04:18:38|0.01145517
04:18:40|0.01145517
04:18:42|0.01145517
04:18:42|0.01145517
04:18:44|0.01145517
04:18:46|0.01145517
04:18:46|0.01145517
04:18:47|0.01145517
04:18:48|0.01145517
04:18:49|0.01145517
04:18:51|0.01147557
04:18:52|0.01147557
04:18:53|0.01147557
04:18:54|0.01147557
04:18:55|0.01147557
04:18:57|0.01147557
04:18:57|0.01147557
04:18:58|0.01147652
04:18:59|0.01147652
04:19:00|0.01147652
04:19:01|0.01147652
04:19:02|0.01147652
04:19:03|0.01147059
04:19:04|0.01147059
04:19:05|0.01147059
04:19:06|0.01147059
04:19:08|0.01147059
04:19:08|0.01147059
04:19:09|0.01147059
04:19:10|0.01147059
04:19:11|0.01147059
04:19:12|0.01147059
04:19:13|0.01147059
04:19:14|0.01147059
04:19:15|0.01147059
04:19:16|0.01147059
04:19:17|0.01147059
04:19:19|0.01145517
04:19:19|0.01145517
04:19:20|0.01145517
04:19:21|0.01145517
04:19:23|0.01145517
04:19:24|0.01146962
04:19:25|0.01146962
04:19:25|0.01145517
04:19:27|0.01145517
04:19:28|0.01145517
04:19:29|0.01145517
04:19:30|0.01145516
04:19:31|0.01145516
04:19:32|0.01145516
04:19:33|0.01145516
04:19:34|0.01145516
04:19:35|0.01145516
04:19:36|0.01145516
04:19:37|0.01145516
04:19:38|0.01145515
04:19:40|0.01145515
04:19:41|0.01145515
04:19:43|0.01145515
04:19:43|0.01145515
04:19:44|0.01145515
04:19:46|0.01145515
04:19:47|0.01145515
04:19:48|0.01145515
04:19:49|0.01143084
04:19:51|0.01143084
04:19:51|0.01143084
04:19:53|0.01143
04:19:54|0.01143
04:19:55|0.01143
04:19:56|0.01143
04:19:57|0.01143
04:19:58|0.01143
04:19:59|0.01143
04:19:59|0.01143113
04:20:00|0.01143113
04:20:02|0.01143113
04:20:04|0.01143113
04:20:04|0.01143113
04:20:05|0.01143113
04:20:06|0.01143113
04:20:07|0.01143113
04:20:08|0.01143113
04:20:09|0.01143353
04:20:10|0.01143353
04:20:11|0.01143353
04:20:12|0.01143353
04:20:13|0.01143353
04:20:14|0.01143353
04:20:15|0.01143353
04:20:16|0.01145515
04:20:17|0.01145517
04:20:18|0.01145517
04:20:19|0.01145517
04:20:20|0.01147731
04:20:21|0.01147731
04:20:22|0.01147731
04:20:23|0.01147731
04:20:25|0.01147731
04:20:25|0.01147731
04:20:26|0.01147731
04:20:27|0.01147731
04:20:28|0.01147731
04:20:30|0.01147731
04:20:31|0.01147731
04:20:31|0.01147731
04:20:32|0.01147731
04:20:33|0.01147731
04:20:35|0.01147731
04:20:35|0.01147731
04:20:37|0.01147731
04:20:37|0.01147731
04:20:38|0.01147731
04:20:40|0.01147731
04:20:41|0.01143
04:20:42|0.01143
04:20:44|0.01143
04:20:45|0.01143
04:20:46|0.01143
04:20:47|0.01143
04:20:48|0.01143
04:20:50|0.01146548
04:20:51|0.01138775
04:20:51|0.01136315
04:20:52|0.01134907
04:20:53|0.01138228
04:20:54|0.01136826
04:20:56|0.01134794
04:20:57|0.01134794
04:20:57|0.01134794
04:20:59|0.01133
04:20:59|0.01134876
04:21:00|0.01132556
04:21:02|0.01133783
04:21:02|0.01132999
04:21:03|0.01132999
04:21:04|0.01132999
04:21:06|0.01130516
04:21:08|0.01135093
04:21:08|0.01132556
04:21:09|0.01132999
04:21:10|0.01132999
04:21:11|0.01135449
04:21:12|0.01131939
04:21:13|0.01135226
04:21:14|0.01135155
04:21:15|0.01137089
04:21:16|0.01134284
04:21:17|0.01132685
04:21:18|0.0113687
04:21:19|0.01136532
04:21:20|0.01136532
04:21:21|0.01132902
04:21:22|0.01136644
04:21:23|0.01136644
04:21:24|0.01136368
04:21:25|0.01136368
04:21:26|0.01136368
04:21:27|0.01136368
04:21:29|0.01136368
04:21:30|0.01136644
04:21:30|0.01136644
04:21:32|0.01133215
04:21:33|0.01133215
04:21:34|0.01133487
04:21:34|0.01133487
04:21:35|0.01133487
04:21:36|0.01133487
04:21:38|0.01136644
04:21:38|0.01133346
04:21:40|0.01133346
04:21:40|0.01133346
04:21:42|0.01133346
04:21:44|0.01136641
04:21:45|0.01136641
04:21:46|0.01133348
04:21:47|0.01133348
04:21:48|0.01132716
04:21:49|0.0113519
04:21:51|0.01130048
04:21:51|0.01129967
04:21:52|0.01129967
04:21:54|0.01130425
04:21:55|0.01130425
04:21:56|0.01130425
04:21:57|0.01130425
04:21:58|0.01130425
04:21:59|0.01135913
04:22:00|0.01135914
04:22:01|0.01135914
04:22:02|0.01135914
04:22:03|0.01135914
04:22:04|0.01135681
04:22:05|0.01135681
04:22:06|0.01135681
04:22:07|0.01132056
04:22:08|0.01132056
04:22:09|0.01132056
04:22:10|0.01135998
04:22:11|0.01132056
04:22:12|0.01132056
04:22:13|0.01135709
04:22:14|0.01135709
04:22:16|0.01135709
04:22:18|0.01135709
04:22:18|0.01135858
04:22:19|0.01134077
04:22:20|0.01133988
04:22:21|0.01133988
04:22:22|0.01133988
04:22:23|0.01134077
04:22:24|0.01134077
04:22:25|0.01134077
04:22:26|0.01136644
04:22:27|0.01133998
04:22:28|0.01133998
04:22:29|0.01133998
04:22:30|0.01136644
04:22:32|0.01136644
04:22:32|0.0113455
04:22:33|0.0113455
04:22:34|0.01134851
04:22:35|0.01134851
04:22:36|0.01134851
04:22:37|0.01136641
04:22:38|0.01137115
04:22:39|0.01138774
04:22:40|0.0113872
04:22:42|0.01138697
04:22:44|0.01138697
04:22:45|0.01138697
04:22:47|0.01138697
04:22:47|0.01138697
04:22:49|0.01138697
04:22:50|0.0113176
04:22:51|0.0113176
04:22:53|0.0113176
04:22:53|0.01133199
04:22:54|0.01133334
04:22:55|0.01132555
04:22:56|0.0113
04:22:57|0.0113
04:22:58|0.0113
04:23:00|0.0113
04:23:00|0.0113
04:23:01|0.01131821
04:23:02|0.01131903
04:23:03|0.01133213
04:23:04|0.01134991
04:23:05|0.01134991
04:23:06|0.01134991
04:23:07|0.01136719
04:23:08|0.01136719
04:23:09|0.01135101
04:23:11|0.01135101
04:23:11|0.01135101
04:23:12|0.01135101
04:23:13|0.01135101
04:23:14|0.01135101
04:23:16|0.01135099
04:23:17|0.01135101
04:23:18|0.01135101
04:23:19|0.01135101
04:23:20|0.01135101
04:23:21|0.01135101
04:23:22|0.01135101
04:23:23|0.01135101
04:23:24|0.01135101
04:23:25|0.01135103
04:23:26|0.01135103
04:23:27|0.01135103
04:23:28|0.01135103
04:23:28|0.01135103
04:23:30|0.01132276
04:23:31|0.01135092
04:23:32|0.01135103
04:23:33|0.01135104
04:23:34|0.01138696
04:23:35|0.01137886
04:23:36|0.01137886
04:23:37|0.01137886
04:23:38|0.01137886
04:23:38|0.01137886
04:23:40|0.01137886
04:23:40|0.01137886
04:23:42|0.01137886
04:23:43|0.01137886
04:23:45|0.01136178
04:23:45|0.01136178
04:23:47|0.01136178
04:23:49|0.01136178
04:23:50|0.01136178
04:23:51|0.01136178
04:23:52|0.01136178
04:23:53|0.01136931
04:23:54|0.01136931
04:23:55|0.01137708
04:23:56|0.01136931
04:23:56|0.01136931
04:23:58|0.01136931
04:23:59|0.01136931
04:24:00|0.01136931
04:24:01|0.01136931
04:24:02|0.01136931
04:24:03|0.01136931
04:24:04|0.01136931
04:24:04|0.01136931
04:24:06|0.01136931
04:24:07|0.01132653
04:24:08|0.01137053
04:24:09|0.01137053
04:24:10|0.01137053
04:24:11|0.01136498
04:24:11|0.01136498
04:24:13|0.01135998
04:24:14|0.01135717
04:24:15|0.01135862
04:24:16|0.01135993
04:24:17|0.01135993
04:24:18|0.01136216
04:24:19|0.01136087
04:24:20|0.01136087
04:24:21|0.01136638
04:24:22|0.01136638
04:24:23|0.01136638
04:24:24|0.01136638
04:24:25|0.01136638
04:24:26|0.01136638
04:24:27|0.01136638
04:24:28|0.01136638
04:24:29|0.01136638
04:24:31|0.01135539
04:24:32|0.01135539
04:24:33|0.0113529
04:24:33|0.0113529
04:24:35|0.0113529
04:24:35|0.0113529
04:24:36|0.0113529
04:24:38|0.0113529
04:24:38|0.0113529
04:24:40|0.0113529
04:24:40|0.0113529
04:24:41|0.0113529
04:24:43|0.0113529
04:24:45|0.01136087
04:24:46|0.01134388
04:24:48|0.01134388
04:24:49|0.01134388
04:24:50|0.01134388
04:24:51|0.01134388
04:24:52|0.01134388
04:24:53|0.01134388
04:24:54|0.01134388
04:24:55|0.01138696
04:24:56|0.01137221
04:24:57|0.01137221
04:24:58|0.01137221
04:24:59|0.01137221
04:25:00|0.01137221
04:25:01|0.01137221
04:25:02|0.01137221
04:25:03|0.01137221
04:25:04|0.01137221
04:25:05|0.01137221
04:25:07|0.01137532
04:25:07|0.01138839
04:25:08|0.01141668
04:25:09|0.01141668
04:25:10|0.01141668
04:25:12|0.01141668
04:25:13|0.0113817
04:25:14|0.0113817
04:25:15|0.0113817
04:25:16|0.01139601
04:25:17|0.01139601
04:25:18|0.01139601
04:25:19|0.01139601
04:25:21|0.01139601
04:25:21|0.01141187
04:25:22|0.0114
04:25:24|0.0114
04:25:24|0.0114
04:25:25|0.0114
04:25:26|0.0114
04:25:27|0.0114
04:25:28|0.01141187
04:25:29|0.01141563
04:25:30|0.01141563
04:25:31|0.01141563
04:25:32|0.01141563
04:25:34|0.01144633
04:25:34|0.01144633
04:25:35|0.01144633
04:25:36|0.01141975
04:25:38|0.01141975
04:25:38|0.01142011
04:25:40|0.01142011
04:25:40|0.01142011
04:25:42|0.01142011
04:25:42|0.01144897
04:25:43|0.01144646
04:25:46|0.01144646
04:25:46|0.01144646
04:25:48|0.01144646
04:25:50|0.01144646
04:25:51|0.01144646
04:25:51|0.01144646
04:25:53|0.01144646
04:25:54|0.01144896
04:25:55|0.01144646
04:25:56|0.01144646
04:25:57|0.01145852
04:25:58|0.01144896
04:25:59|0.01144896
04:26:00|0.01144896
04:26:02|0.01144896
04:26:02|0.01144896
04:26:03|0.01144896
04:26:04|0.01144896
04:26:05|0.01144896
04:26:06|0.01144896
04:26:07|0.01148056
04:26:08|0.01149991
04:26:09|0.01150154
04:26:10|0.01150154
04:26:11|0.01150154
04:26:12|0.01147547
04:26:13|0.01146455
04:26:14|0.01146455
04:26:15|0.01146455
04:26:16|0.0115
04:26:18|0.01147968
04:26:18|0.01147968
04:26:19|0.01147968
04:26:20|0.01147968
04:26:21|0.01147968
04:26:23|0.01147968
04:26:23|0.01151999
04:26:24|0.01151998
04:26:25|0.01151998
04:26:26|0.01151998
04:26:28|0.01148149
04:26:28|0.01148149
04:26:29|0.01147968
04:26:30|0.01146865
04:26:31|0.01146865
04:26:32|0.01146865
04:26:34|0.01146865
04:26:34|0.01146865
04:26:36|0.011516
04:26:37|0.0114912
04:26:38|0.0114912
04:26:38|0.0114912
04:26:40|0.0114912
04:26:40|0.01149554
04:26:42|0.01149554
04:26:42|0.01149407
04:26:43|0.01149481
04:26:44|0.01149481
04:26:46|0.01149674
04:26:48|0.01149674
04:26:49|0.01149757
04:26:50|0.01149757
04:26:51|0.01149757
04:26:53|0.01149757
04:26:53|0.01149757
04:26:55|0.01147968
04:26:56|0.01149579
04:26:57|0.01145189
04:26:57|0.0114837
04:26:59|0.0114837
04:27:00|0.01145079
04:27:01|0.01145079
04:27:02|0.01145027
04:27:03|0.01145027
04:27:04|0.01145027
04:27:05|0.01145027
04:27:06|0.01145027
04:27:07|0.01146538
04:27:08|0.01146538
04:27:09|0.01146538
04:27:10|0.01146538
04:27:11|0.01146538
04:27:12|0.01146538
04:27:13|0.01146538
04:27:14|0.01145028
04:27:15|0.01145028
04:27:16|0.01145028
04:27:17|0.01145028
04:27:18|0.01147187
04:27:19|0.01147187
04:27:21|0.01147187
04:27:21|0.01147187
04:27:22|0.01147187
04:27:23|0.01147187
04:27:25|0.01147187
04:27:25|0.01147187
04:27:26|0.01147187
04:27:27|0.01147161
04:27:28|0.01147161
04:27:30|0.01147161
04:27:30|0.01146852
04:27:31|0.01146852
04:27:32|0.01146953
04:27:33|0.01146963
04:27:35|0.01149412
04:27:35|0.01149412
04:27:37|0.01149412
04:27:38|0.01149412
04:27:39|0.01149412
04:27:39|0.01149412
04:27:40|0.01149412
04:27:42|0.01149067
04:27:42|0.01149067
04:27:44|0.01149938
04:27:45|0.01149938
04:27:45|0.01149938
04:27:47|0.01147286
04:27:49|0.01147286
04:27:49|0.01150538
04:27:50|0.011516
04:27:52|0.011516
04:27:53|0.011516
04:27:54|0.01149539
04:27:55|0.01149539
04:27:56|0.01147187
04:27:58|0.01147187
04:27:58|0.01147187
04:28:00|0.01149922
04:28:01|0.01149922
04:28:02|0.01150085
04:28:03|0.01150085
04:28:04|0.01150085
04:28:05|0.01150085
04:28:05|0.01147187
04:28:07|0.01147187
04:28:08|0.01147187
04:28:09|0.01147187
04:28:11|0.01147187
04:28:12|0.01147187
04:28:13|0.01147187
04:28:14|0.01147187
04:28:15|0.01147187
04:28:16|0.01147187
04:28:17|0.01147187
04:28:18|0.01147187
04:28:19|0.01147187
04:28:20|0.01147187
04:28:21|0.01147187
04:28:22|0.01147187
04:28:23|0.01147187
04:28:24|0.01146034
04:28:25|0.01146034
04:28:26|0.01144897
04:28:27|0.01144897
04:28:28|0.01144897
04:28:29|0.01144897
04:28:30|0.01144897
04:28:31|0.01144897
04:28:32|0.01144898
04:28:33|0.01144897
04:28:34|0.01144897
04:28:35|0.01144897
04:28:37|0.01144897
04:28:37|0.01144897
04:28:38|0.01144897
04:28:39|0.01143529
04:28:40|0.01143529
04:28:42|0.01143529
04:28:42|0.01143529
04:28:43|0.01143529
04:28:45|0.01143529
04:28:45|0.01143761
04:28:47|0.01143761
04:28:48|0.01143761
04:28:49|0.01146606
04:28:51|0.01146606
04:28:52|0.01146606
04:28:53|0.01146606
04:28:55|0.01146606
04:28:56|0.01146606
04:28:58|0.01146606
04:28:59|0.01146606
04:29:00|0.01146606
04:29:01|0.01146606
04:29:02|0.01146606
04:29:03|0.01146606
04:29:04|0.01146606
04:29:05|0.01146606
04:29:06|0.01146606
04:29:07|0.01146606
04:29:08|0.01146606
04:29:09|0.01146606
04:29:10|0.01146606
04:29:11|0.01146606
04:29:12|0.01146606
04:29:13|0.01146606
04:29:14|0.01146606
04:29:15|0.01146606
04:29:16|0.01146606
04:29:17|0.01146611
04:29:18|0.01146611
04:29:19|0.01146611
04:29:20|0.01146611
04:29:21|0.01146611
04:29:22|0.01146611
04:29:23|0.01145644
04:29:24|0.01145644
04:29:25|0.01145644
04:29:26|0.01145644
04:29:27|0.01143569
04:29:28|0.01143569
04:29:29|0.01143569
04:29:31|0.01143569
04:29:31|0.01143569
04:29:32|0.01143569
04:29:33|0.01143569
04:29:34|0.01143569
04:29:35|0.01143569
04:29:37|0.01143569
04:29:37|0.01143569
04:29:38|0.01143569
04:29:39|0.01143569
04:29:40|0.0114359
04:29:42|0.0114359
04:29:43|0.0114359
04:29:44|0.0114359
04:29:44|0.0114359
04:29:45|0.0114359
04:29:47|0.0114359
04:29:47|0.0114359
04:29:49|0.0114359
04:29:51|0.0114359
04:29:52|0.0114359
04:29:53|0.0114359
04:29:54|0.0114359
04:29:55|0.0114359
04:29:56|0.0114359
04:29:57|0.0114359
04:29:59|0.0114359
04:30:00|0.0114359
04:30:01|0.0114359
04:30:01|0.0114359
04:30:03|0.0114359
04:30:05|0.0114359
04:30:06|0.0114359
04:30:07|0.0114359
04:30:08|0.0114359
04:30:09|0.0114359
04:30:10|0.01143528
04:30:11|0.01140076
04:30:12|0.01140031
04:30:13|0.01140031
04:30:14|0.01139108
04:30:15|0.01138873
04:30:16|0.01137221
04:30:17|0.01137221
04:30:18|0.01137221
04:30:19|0.01137221
04:30:20|0.01137221
04:30:21|0.01137027
04:30:22|0.01137027
04:30:23|0.01137027
04:30:24|0.01137027
04:30:26|0.01137027
04:30:26|0.01137027
04:30:27|0.01139202
04:30:28|0.01138385
04:30:30|0.01140358
04:30:31|0.01140358
04:30:32|0.01140358
04:30:33|0.01140358
04:30:34|0.01140358
04:30:35|0.01140358
04:30:36|0.01141638
04:30:37|0.01141638
04:30:38|0.01141373
04:30:39|0.01141373
04:30:40|0.01141373
04:30:41|0.01141373
04:30:42|0.01141373
04:30:43|0.01141373
04:30:44|0.01141442
04:30:45|0.01141442
04:30:46|0.01141442
04:30:47|0.01141442
04:30:48|0.01141442
04:30:49|0.01141442
04:30:51|0.01141442
04:30:51|0.01141442
04:30:54|0.01141442
04:30:54|0.01141442
04:30:55|0.01141442
04:30:56|0.01141442
04:30:57|0.01144795
04:30:59|0.0114145
04:31:01|0.0114145
04:31:01|0.0114145
04:31:03|0.0114145
04:31:04|0.0114145
04:31:05|0.0114145
04:31:06|0.0114145
04:31:07|0.0114145
04:31:08|0.0114145
04:31:09|0.0114145
04:31:10|0.0114145
04:31:11|0.0114145
04:31:12|0.0114145
04:31:13|0.0114145
04:31:14|0.0114145
04:31:15|0.01141456
04:31:16|0.01141456
04:31:17|0.01141455
04:31:18|0.01141455
04:31:19|0.01145871
04:31:20|0.01145871
04:31:22|0.01145871
04:31:23|0.01145871
04:31:23|0.01146432
04:31:24|0.01146432
04:31:26|0.01146432
04:31:27|0.01143943
04:31:28|0.01147081
04:31:29|0.01147081
04:31:29|0.01147081
04:31:31|0.01147081
04:31:31|0.01147081
04:31:33|0.01147081
04:31:33|0.01147
04:31:35|0.01147
04:31:37|0.01147
04:31:37|0.01147
04:31:38|0.01147
04:31:39|0.01147
04:31:40|0.01143948
04:31:41|0.01143948
04:31:42|0.01143948
04:31:43|0.01143948
04:31:44|0.01145892
04:31:45|0.01145892
04:31:47|0.01145892
04:31:48|0.01145892
04:31:48|0.01145892
04:31:49|0.01145892
04:31:50|0.01145612
04:31:53|0.01145612
04:31:53|0.01145612
04:31:54|0.01146999
04:31:55|0.01148056
04:31:56|0.01148056
04:31:57|0.01148056
04:31:58|0.01148056
04:31:59|0.0115
04:32:00|0.0115
04:32:01|0.0115
04:32:02|0.0115
04:32:03|0.0115
04:32:04|0.011516
04:32:05|0.01150554
04:32:06|0.01150554
04:32:07|0.01150554
04:32:08|0.01150554
04:32:10|0.01153678
04:32:10|0.01153678
04:32:11|0.01153678
04:32:12|0.01153678
04:32:13|0.01151825
04:32:15|0.01151825
04:32:15|0.01153765
04:32:16|0.01153765
04:32:18|0.01153765
04:32:19|0.01153765
04:32:19|0.01153826
04:32:21|0.01153826
04:32:22|0.01153826
04:32:23|0.01153826
04:32:23|0.01153765
04:32:25|0.01153765
04:32:26|0.01153765
04:32:26|0.01153765
04:32:28|0.01153765
04:32:29|0.01153765
04:32:30|0.01153765
04:32:31|0.01151745
04:32:32|0.01151745
04:32:33|0.01151745
04:32:33|0.01151745
04:32:34|0.01151745
04:32:35|0.01151745
04:32:36|0.01151787
04:32:38|0.01151787
04:32:38|0.01151787
04:32:40|0.01151787
04:32:40|0.01151787
04:32:42|0.01151652
04:32:43|0.01151652
04:32:44|0.01151652
04:32:45|0.01151652
04:32:45|0.01151652
04:32:46|0.01151652
04:32:48|0.01151652
04:32:48|0.01153753
04:32:50|0.01153753
04:32:51|0.01153753
04:32:53|0.01153753
04:32:54|0.01153753
04:32:55|0.01153753
04:32:57|0.01153826
04:32:57|0.01153826
04:32:58|0.01153826
04:32:59|0.01151676
04:33:00|0.01151676
04:33:01|0.01151676
04:33:02|0.01151676
04:33:03|0.01151676
04:33:04|0.01151676
04:33:05|0.01151676
04:33:06|0.01151676
04:33:07|0.01151676
04:33:08|0.01151676
04:33:09|0.01151676
04:33:10|0.01154
04:33:11|0.01154
04:33:12|0.01154
04:33:13|0.01154
04:33:15|0.01154
04:33:16|0.01154
04:33:17|0.01154
04:33:18|0.01154
04:33:18|0.01154
04:33:19|0.01153999
04:33:21|0.01153999
04:33:22|0.01153999
04:33:23|0.01153999
04:33:24|0.01153999
04:33:24|0.01148195
04:33:25|0.01148195
04:33:27|0.01154
04:33:27|0.01154
04:33:29|0.01154
04:33:30|0.01154
04:33:31|0.01154
04:33:32|0.01154
04:33:33|0.01154
04:33:34|0.01153945
04:33:35|0.01150118
04:33:36|0.01150118
04:33:37|0.01153963
04:33:38|0.01153963
04:33:39|0.01153983
04:33:40|0.01153983
04:33:40|0.01153983
04:33:42|0.01153983
04:33:43|0.01153983
04:33:44|0.01153944
04:33:45|0.01153944
04:33:46|0.01153944
04:33:46|0.01153944
04:33:48|0.01153944
04:33:49|0.01153944
04:33:49|0.01153944
04:33:50|0.01153944
04:33:51|0.01153944
04:33:54|0.01151034
04:33:55|0.01151034
04:33:56|0.01153944
04:33:57|0.01153944
04:33:59|0.01153944
04:33:59|0.01151652
04:34:01|0.01151652
04:34:02|0.01151652
04:34:03|0.01151652
04:34:04|0.01151652
04:34:05|0.01151294
04:34:06|0.01151294
04:34:07|0.01151294
04:34:08|0.01151294
04:34:09|0.01151294
04:34:10|0.01151424
04:34:11|0.01151424
04:34:12|0.01151424
04:34:13|0.01151424
04:34:14|0.01151424
04:34:15|0.01151424
04:34:16|0.01151424
04:34:17|0.01151668
04:34:18|0.01151668
04:34:19|0.01151668
04:34:21|0.01151668
04:34:22|0.01151668
04:34:22|0.01151668
04:34:24|0.01151668
04:34:24|0.01151668
04:34:26|0.01151668
04:34:26|0.01151668
04:34:27|0.01151668
04:34:28|0.0115151
04:34:30|0.0115151
04:34:30|0.0115151
04:34:31|0.0115151
04:34:33|0.0115151
04:34:34|0.0115151
04:34:34|0.011509
04:34:36|0.011509
04:34:36|0.011509
04:34:38|0.011509
04:34:38|0.01153893
04:34:40|0.01153893
04:34:41|0.01153893
04:34:42|0.01153893
04:34:42|0.01153893
04:34:43|0.01153893
04:34:44|0.01153893
04:34:46|0.01153893
04:34:47|0.01152481
04:34:47|0.01152481
04:34:48|0.01152481
04:34:49|0.01152482
04:34:51|0.01152482
04:34:52|0.0115151
04:34:53|0.0115151
04:34:55|0.0115151
04:34:56|0.0115151
04:34:57|0.0115151
04:34:59|0.01147871
04:34:59|0.01152478
04:35:02|0.01148267
04:35:03|0.01148267
04:35:04|0.01148267
04:35:04|0.01152338
04:35:05|0.01152338
04:35:07|0.01152338
04:35:08|0.01152338
04:35:09|0.01152338
04:35:10|0.01152338
04:35:11|0.01152338
04:35:13|0.0115028
04:35:14|0.01152478
04:35:14|0.01152478
04:35:16|0.01154694
04:35:16|0.01154694
04:35:18|0.01154694
04:35:19|0.01154694
04:35:20|0.01154694
04:35:20|0.01154694
04:35:21|0.01154694
04:35:23|0.01154694
04:35:24|0.01154694
04:35:25|0.01154694
04:35:25|0.01154694
04:35:26|0.01154694
04:35:28|0.01154694
04:35:29|0.01154694
04:35:30|0.01154694
04:35:31|0.01153163
04:35:33|0.01153163
04:35:33|0.01153163
04:35:34|0.01153163
04:35:35|0.01150109
04:35:36|0.01150109
04:35:37|0.01150109
04:35:38|0.01150109
04:35:39|0.01150109
04:35:40|0.01150109
04:35:41|0.01150109
04:35:42|0.01150109
04:35:43|0.01150865
04:35:44|0.01150865
04:35:45|0.01150865
04:35:46|0.01150865
04:35:47|0.01150865
04:35:48|0.01150893
04:35:49|0.01150893
04:35:50|0.01150893
04:35:51|0.01151001
04:35:52|0.01151001
04:35:53|0.01151001
04:35:55|0.01151001
04:35:57|0.01151001
04:35:57|0.01151001
04:35:59|0.01151001
04:36:00|0.01151001
04:36:02|0.01151001
04:36:04|0.01151263
04:36:05|0.01151264
04:36:06|0.01151264
04:36:06|0.01151264
04:36:08|0.01151264
04:36:09|0.01151264
04:36:10|0.01151264
04:36:11|0.01151264
04:36:12|0.01151264
04:36:13|0.01151264
04:36:13|0.01151264
04:36:15|0.01151264
04:36:16|0.01154438
04:36:17|0.01154438
04:36:19|0.01154438
04:36:19|0.01154438
04:36:20|0.01154229
04:36:21|0.01151373
04:36:22|0.01151373
04:36:23|0.01151337
04:36:24|0.01151337
04:36:25|0.01151337
04:36:26|0.01151337
04:36:27|0.01151337
04:36:28|0.01151337
04:36:30|0.01151337
04:36:30|0.01151337
04:36:31|0.01151376
04:36:32|0.01154677
04:36:33|0.01154677
04:36:34|0.01154677
04:36:36|0.01154677
04:36:36|0.01154677
04:36:37|0.01154677
04:36:38|0.01154677
04:36:39|0.01154677
04:36:41|0.01154677
04:36:41|0.01154677
04:36:42|0.01151611
04:36:43|0.01151611
04:36:44|0.01151611
04:36:45|0.01151611
04:36:46|0.01154593
04:36:47|0.01154593
04:36:49|0.01154593
04:36:49|0.01154593
04:36:50|0.01154593
04:36:52|0.01154677
04:36:53|0.01154677
04:36:54|0.01155999
04:36:55|0.01154597
04:36:56|0.01154593
04:36:57|0.01154593
04:36:58|0.01154593
04:37:00|0.0115194
04:37:00|0.0115194
04:37:02|0.0115194
04:37:03|0.0115194
04:37:04|0.0115194
04:37:06|0.01151704
04:37:07|0.01151704
04:37:08|0.01151704
04:37:08|0.01151704
04:37:10|0.01151
04:37:11|0.01151704
04:37:12|0.01151704
04:37:13|0.01151704
04:37:14|0.01151704
04:37:15|0.01151704
04:37:16|0.01151704
04:37:17|0.01151704
04:37:18|0.01151704
04:37:19|0.01151704
04:37:20|0.01151704
04:37:21|0.0115468
04:37:22|0.0115468
04:37:23|0.0115468
04:37:24|0.0115468
04:37:25|0.0115468
04:37:26|0.0115468
04:37:27|0.0115468
04:37:28|0.0115468
04:37:30|0.0115468
04:37:30|0.0115468
04:37:31|0.01151705
04:37:32|0.01151705
04:37:33|0.01151705
04:37:34|0.01151705
04:37:35|0.01151705
04:37:36|0.01151705
04:37:37|0.01151705
04:37:38|0.01151705
04:37:39|0.01151705
04:37:41|0.01151705
04:37:41|0.01151705
04:37:42|0.01151705
04:37:43|0.01151705
04:37:44|0.01151705
04:37:45|0.01151705
04:37:46|0.01151705
04:37:47|0.01151705
04:37:48|0.01151705
04:37:49|0.01151705
04:37:50|0.01151705
04:37:52|0.01151705
04:37:52|0.01151705
04:37:53|0.01151705
04:37:54|0.01151705
04:37:55|0.01151705
04:37:58|0.01151705
04:37:59|0.01151705
04:38:00|0.01151705
04:38:02|0.01151705
04:38:02|0.01151705
04:38:03|0.01151705
04:38:04|0.01151705
04:38:05|0.01151705
04:38:06|0.01151705
04:38:07|0.01151705
04:38:09|0.01145747
04:38:09|0.01151868
04:38:10|0.01148683
04:38:11|0.01148872
04:38:12|0.01147292
04:38:13|0.01149723
04:38:14|0.01149723
04:38:15|0.01149723
04:38:16|0.01149723
04:38:18|0.01151197
04:38:19|0.01151197
04:38:20|0.01151197
04:38:21|0.01151197
04:38:22|0.01151197
04:38:23|0.01151197
04:38:24|0.01151197
04:38:25|0.01151197
04:38:26|0.01151197
04:38:27|0.01151197
04:38:28|0.01151197
04:38:29|0.01151924
04:38:30|0.01151924
04:38:31|0.01151924
04:38:32|0.01151924
04:38:33|0.01151924
04:38:34|0.01151924
04:38:36|0.01151924
04:38:37|0.01151924
04:38:38|0.01151924
04:38:39|0.01151924
04:38:40|0.01151924
04:38:41|0.01151924
04:38:42|0.01151924
04:38:43|0.01151924
04:38:44|0.01151924
04:38:45|0.01151924
04:38:46|0.01151924
04:38:47|0.01148956
04:38:48|0.01148956
04:38:49|0.01148956
04:38:50|0.01148956
04:38:51|0.01148956
04:38:52|0.01148956
04:38:53|0.01148956
04:38:54|0.01148956
04:38:55|0.01148956
04:38:56|0.01148956
04:38:56|0.01148956
04:38:58|0.01148956
04:38:59|0.01148956
04:39:00|0.01148956
04:39:01|0.01148956
04:39:02|0.01148956
04:39:03|0.01148956
04:39:05|0.01148956
04:39:07|0.01148956
04:39:07|0.01148956
04:39:08|0.01148956
04:39:09|0.01148956
04:39:10|0.01148956
04:39:11|0.01148956
04:39:12|0.01148956
04:39:13|0.01148956
04:39:14|0.01148956
04:39:15|0.01148956
04:39:16|0.01148956
04:39:17|0.01148956
04:39:18|0.01148956
04:39:19|0.01148956
04:39:20|0.01149263
04:39:21|0.01149263
04:39:22|0.01149263
04:39:23|0.01149263
04:39:24|0.01149263
04:39:25|0.01149263
04:39:26|0.01151924
04:39:27|0.01151924
04:39:28|0.01151924
04:39:29|0.01151924
04:39:30|0.01151924
04:39:31|0.01151924
04:39:32|0.01151924
04:39:33|0.01151924
04:39:34|0.01151924
04:39:35|0.01151924
04:39:36|0.01151924
04:39:37|0.01151924
04:39:39|0.01151924
04:39:39|0.01151924
04:39:40|0.01151924
04:39:41|0.01151924
04:39:42|0.01148956
04:39:43|0.01148956
04:39:44|0.01148956
04:39:45|0.01148956
04:39:46|0.01148956
04:39:47|0.01148956
04:39:48|0.01148956
04:39:49|0.01148956
04:39:50|0.01148956
04:39:51|0.01148956
04:39:52|0.01148956
04:39:53|0.01148956
04:39:54|0.01148956
04:39:55|0.01151625
04:39:56|0.01151625
04:39:57|0.01151625
04:39:59|0.01151625
04:39:59|0.01151625
04:40:02|0.01151625
04:40:02|0.01151625
04:40:04|0.011496
04:40:05|0.011496
04:40:06|0.011496
04:40:07|0.011496
04:40:08|0.01151727
04:40:09|0.01151727
04:40:10|0.01151727
04:40:11|0.01151727
04:40:13|0.01151727
04:40:13|0.01151727
04:40:14|0.01148956
04:40:15|0.01149886
04:40:16|0.01149886
04:40:17|0.01149886
04:40:18|0.01149886
04:40:19|0.01149886
04:40:20|0.01149698
04:40:21|0.01149698
04:40:22|0.01149698
04:40:23|0.01149698
04:40:24|0.01149698
04:40:25|0.01149698
04:40:26|0.011496
04:40:27|0.011496
04:40:29|0.011496
04:40:29|0.01149698
04:40:30|0.01149698
04:40:31|0.01149698
04:40:32|0.01149698
04:40:33|0.01149698
04:40:34|0.01149698
04:40:35|0.01151592
04:40:36|0.01151592
04:40:37|0.01151592
04:40:38|0.01151592
04:40:39|0.01151592
04:40:40|0.01151592
04:40:41|0.01151592
04:40:42|0.01151592
04:40:43|0.01151592
04:40:44|0.01151592
04:40:45|0.01151592
04:40:46|0.01151592
04:40:47|0.01151592
04:40:48|0.01151592
04:40:49|0.01149886
04:40:51|0.01149886
04:40:51|0.01149886
04:40:52|0.01149886
04:40:53|0.01150676
04:40:54|0.01150662
04:40:56|0.01150662
04:40:56|0.01150662
04:40:57|0.01150662
04:40:58|0.01150662
04:41:00|0.01150662
04:41:02|0.01150662
04:41:03|0.01150662
04:41:04|0.01150662
04:41:05|0.01150662
04:41:06|0.01150662
04:41:07|0.01150662
04:41:08|0.01150662
04:41:09|0.01150662
04:41:10|0.01150662
04:41:11|0.01150662
04:41:13|0.01150662
04:41:13|0.01150662
04:41:14|0.01150662
04:41:15|0.01150662
04:41:16|0.01150662
04:41:17|0.01150662
04:41:18|0.01150723
04:41:19|0.01150723
04:41:20|0.01150723
04:41:22|0.01150723
04:41:23|0.01150723
04:41:24|0.01150723
04:41:25|0.01150723
04:41:26|0.01150723
04:41:27|0.01150723
04:41:28|0.01150723
04:41:29|0.01150723
04:41:30|0.01150723
04:41:31|0.01150723
04:41:32|0.01150723
04:41:33|0.01147868
04:41:34|0.01147868
04:41:35|0.01147868
04:41:36|0.01147868
04:41:38|0.01147868
04:41:39|0.01147868
04:41:40|0.01150715
04:41:40|0.01150715
04:41:42|0.01150715
04:41:43|0.01150715
04:41:44|0.01150715
04:41:45|0.01150715
04:41:45|0.01150715
04:41:46|0.01150715
04:41:47|0.01150715
04:41:49|0.01150715
04:41:49|0.01151806
04:41:50|0.01151806
04:41:52|0.01151806
04:41:52|0.01151806
04:41:53|0.01148462
04:41:55|0.01148462
04:41:56|0.01152794
04:41:56|0.01152794
04:41:57|0.01152794
04:41:58|0.01152794
04:42:00|0.01152794
04:42:01|0.01147358
04:42:02|0.01147358
04:42:03|0.01147358
04:42:05|0.01147358
04:42:05|0.01147358
04:42:07|0.01147358
04:42:08|0.01147358
04:42:09|0.01147358
04:42:09|0.01147358
04:42:10|0.01147358
04:42:12|0.01147358
04:42:13|0.01147358
04:42:14|0.01147358
04:42:15|0.01147358
04:42:16|0.01147358
04:42:17|0.01147358
04:42:18|0.01147358
04:42:19|0.01147358
04:42:20|0.01147358
04:42:21|0.01147358
04:42:22|0.01147358
04:42:23|0.0115471
04:42:24|0.0115471
04:42:25|0.0115471
04:42:26|0.0115471
04:42:27|0.0115471
04:42:28|0.0115471
04:42:29|0.01151806
04:42:30|0.01151806
04:42:31|0.01151806
04:42:32|0.01151806
04:42:33|0.01151806
04:42:34|0.01151806
04:42:35|0.01151806
04:42:36|0.01151806
04:42:37|0.01151806
04:42:38|0.01151806
04:42:39|0.01151806
04:42:40|0.01151806
04:42:41|0.01151806
04:42:42|0.01151806
04:42:43|0.01151806
04:42:44|0.01151806
04:42:45|0.01151806
04:42:46|0.01151806
04:42:47|0.01151806
04:42:48|0.01151806
04:42:49|0.01154778
04:42:50|0.01154778
04:42:51|0.01154778
04:42:52|0.01154778
04:42:53|0.01154778
04:42:54|0.01154545
04:42:55|0.01154545
04:42:56|0.01154545
04:42:57|0.01154545
04:42:58|0.01154545
04:42:59|0.01154545
04:43:00|0.01156799
04:43:01|0.01156799
04:43:03|0.01158426
04:43:04|0.01158426
04:43:06|0.01160109
04:43:07|0.01154981
04:43:08|0.01160154
04:43:09|0.01160154
04:43:10|0.01160154
04:43:11|0.01160154
04:43:12|0.01160154
04:43:13|0.01160154
04:43:14|0.01160154
04:43:16|0.01160154
04:43:16|0.01160154
04:43:17|0.01160154
04:43:18|0.01160462
04:43:19|0.01161815
04:43:20|0.01160625
04:43:21|0.01160625
04:43:22|0.01160625
04:43:23|0.01161331
04:43:24|0.01161331
04:43:25|0.01166666
04:43:27|0.01167498
04:43:27|0.01167498
04:43:28|0.0116461
04:43:29|0.01163216
04:43:30|0.01167383
04:43:31|0.01167383
04:43:32|0.0116
04:43:33|0.0116
04:43:34|0.01165384
04:43:35|0.01164941
04:43:37|0.01160118
04:43:37|0.01160118
04:43:39|0.01164941
04:43:40|0.01160175
04:43:41|0.01160383
04:43:42|0.01167383
04:43:43|0.0116118
04:43:43|0.0116665
04:43:45|0.011675
04:43:45|0.011675
04:43:47|0.01164492
04:43:47|0.01164492
04:43:49|0.01164517
04:43:49|0.01164517
04:43:51|0.01165384
04:43:51|0.01167499
04:43:52|0.01167499
04:43:54|0.01164317
04:43:55|0.01164317
04:43:56|0.01164317
04:43:56|0.01164317
04:43:57|0.01167499
04:43:58|0.01167499
04:43:59|0.01164466
04:44:00|0.01164466
04:44:02|0.01164466
04:44:03|0.0116748
04:44:05|0.01164467
04:44:05|0.01164467
04:44:06|0.01164467
04:44:09|0.01164415
04:44:09|0.01164415
04:44:10|0.01166991
04:44:11|0.01166991
04:44:12|0.01166991
04:44:14|0.01166991
04:44:15|0.011643
04:44:15|0.011643
04:44:17|0.011643
04:44:18|0.011643
04:44:21|0.011643
04:44:22|0.01165462
04:44:23|0.011643
04:44:24|0.011643
04:44:25|0.011643
04:44:26|0.011643
04:44:27|0.011643
04:44:28|0.01165459
04:44:29|0.011643
04:44:30|0.011643
04:44:31|0.01165459
04:44:32|0.01165459
04:44:33|0.01165
04:44:34|0.01163693
04:44:35|0.011643
04:44:36|0.01160831
04:44:36|0.01164987
04:44:38|0.01164987
04:44:39|0.01164987
04:44:40|0.01164987
04:44:41|0.01164987
04:44:42|0.01164987
04:44:43|0.01164987
04:44:44|0.01164987
04:44:45|0.01164987
04:44:46|0.01164987
04:44:46|0.01164844
04:44:48|0.01160871
04:44:49|0.01160871
04:44:50|0.01160871
04:44:51|0.01160871
04:44:52|0.01160871
04:44:52|0.01160871
04:44:54|0.01160828
04:44:55|0.01160828
04:44:56|0.01160828
04:44:57|0.0116092
04:44:58|0.0116092
04:44:59|0.0116092
04:45:00|0.0116092
04:45:00|0.0116092
04:45:02|0.0116092
04:45:03|0.0116092
04:45:05|0.01164879
04:45:06|0.01164879
04:45:07|0.01164879
04:45:07|0.01164879
04:45:09|0.01164834
04:45:10|0.01164834
04:45:12|0.01160806
04:45:12|0.01160806
04:45:13|0.01160806
04:45:14|0.01160806
04:45:15|0.01161031
04:45:16|0.01161031
04:45:18|0.01161031
04:45:18|0.01161031
04:45:19|0.01161031
04:45:20|0.01161031
04:45:21|0.01160806
04:45:22|0.01160806
04:45:24|0.01160806
04:45:24|0.01160806
04:45:25|0.01160806
04:45:26|0.01160806
04:45:27|0.01163476
04:45:28|0.01163476
04:45:30|0.01160806
04:45:30|0.01160806
04:45:31|0.01160806
04:45:32|0.01160806
04:45:33|0.01160806
04:45:35|0.01160806
04:45:35|0.01160806
04:45:36|0.01160806
04:45:37|0.01160806
04:45:39|0.0116
04:45:39|0.0116
04:45:40|0.0116
04:45:41|0.0116
04:45:42|0.0116
04:45:44|0.0116
04:45:44|0.0116
04:45:46|0.0116
04:45:47|0.0116
04:45:48|0.0116
04:45:49|0.01157142
04:45:49|0.01157142
04:45:51|0.01157142
04:45:52|0.01159576
04:45:53|0.01159576
04:45:54|0.01159576
04:45:54|0.01159576
04:45:56|0.01159576
04:45:57|0.01159576
04:45:58|0.01159576
04:45:58|0.01159576
04:46:00|0.01159576
04:46:01|0.01156761
04:46:02|0.01157142
04:46:03|0.01157141
04:46:04|0.01157141
04:46:06|0.01154762
04:46:07|0.01154762
04:46:09|0.01152452
04:46:09|0.01152452
04:46:10|0.01152452
04:46:11|0.01152591
04:46:12|0.01152591
04:46:13|0.01152591
04:46:14|0.01152591
04:46:16|0.01152591
04:46:17|0.01152591
04:46:18|0.01152591
04:46:19|0.01152591
04:46:20|0.01152591
04:46:21|0.01152591
04:46:22|0.01152591
04:46:23|0.01152591
04:46:24|0.01152591
04:46:25|0.01152526
04:46:26|0.01153734
04:46:27|0.01153734
04:46:28|0.01153947
04:46:29|0.01157094
04:46:30|0.01156086
04:46:31|0.01156086
04:46:32|0.01157118
04:46:33|0.01157142
04:46:34|0.01155993
04:46:35|0.01155993
04:46:36|0.01155993
04:46:37|0.01155993
04:46:38|0.01155993
04:46:39|0.01155993
04:46:40|0.01155993
04:46:40|0.01155993
04:46:43|0.01155993
04:46:43|0.01155993
04:46:45|0.01155993
04:46:46|0.01155993
04:46:47|0.01155993
04:46:48|0.01155993
04:46:48|0.01155993
04:46:49|0.01155993
04:46:51|0.01155997
04:46:52|0.01155997
04:46:52|0.01155997
04:46:53|0.01155997
04:46:55|0.01155997
04:46:56|0.01155997
04:46:57|0.01156
04:46:57|0.01156
04:46:59|0.01156
04:47:00|0.01153402
04:47:01|0.01153402
04:47:02|0.01156
04:47:03|0.01156
04:47:04|0.01156
04:47:05|0.01156
04:47:07|0.01156
04:47:07|0.01156
04:47:09|0.01156
04:47:10|0.01156
04:47:11|0.01156
04:47:12|0.01158182
04:47:14|0.01158182
04:47:14|0.01158182
04:47:15|0.01158182
04:47:16|0.01158182
04:47:17|0.01158182
04:47:18|0.01158182
04:47:19|0.01158182
04:47:20|0.01158182
04:47:22|0.01158182
04:47:23|0.01158182
04:47:24|0.0115506
04:47:24|0.0115506
04:47:25|0.0115506
04:47:26|0.0115506
04:47:28|0.0115506
04:47:28|0.0115506
04:47:29|0.0115506
04:47:31|0.0115506
04:47:31|0.0115506
04:47:32|0.0115506
04:47:34|0.0115506
04:47:35|0.0115506
04:47:35|0.0115506
04:47:36|0.0115506
04:47:38|0.0115506
04:47:39|0.0115506
04:47:40|0.0115506
04:47:40|0.0115506
04:47:41|0.0115506
04:47:42|0.0115506
04:47:44|0.0115506
04:47:44|0.0115506
04:47:45|0.0115506
04:47:47|0.0115506
04:47:48|0.0115506
04:47:49|0.0115506
04:47:50|0.0115506
04:47:51|0.0115506
04:47:52|0.01155069
04:47:53|0.01155695
04:47:54|0.01155695
04:47:55|0.0115595
04:47:56|0.0115595
04:47:57|0.0115595
04:47:58|0.0115595
04:47:59|0.0115595
04:48:00|0.01156069
04:48:01|0.01156069
04:48:02|0.01156586
04:48:03|0.01156586
04:48:04|0.01156586
04:48:05|0.01156586
04:48:06|0.01158457
04:48:07|0.01158457
04:48:09|0.01158457
04:48:09|0.01158457
04:48:11|0.01156263
04:48:12|0.01156263
04:48:13|0.01156263
04:48:14|0.01159999
04:48:14|0.01159999
04:48:16|0.01159999
04:48:17|0.0116
04:48:17|0.0116
04:48:19|0.0116
04:48:19|0.0116
04:48:21|0.0116
04:48:22|0.0116
04:48:22|0.0116
04:48:23|0.0116
04:48:24|0.0116
04:48:26|0.0116
04:48:26|0.01160193
04:48:27|0.01160193
04:48:29|0.01160193
04:48:30|0.01163265
04:48:31|0.01163265
04:48:32|0.01160193
04:48:33|0.01160193
04:48:34|0.01160193
04:48:35|0.01160193
04:48:36|0.01160193
04:48:36|0.01160193
04:48:38|0.01160193
04:48:38|0.01160193
04:48:40|0.01160193
04:48:41|0.01160193
04:48:43|0.01160193
04:48:43|0.0116025
04:48:44|0.0116025
04:48:45|0.01160331
04:48:46|0.01160331
04:48:47|0.01160331
04:48:48|0.01160331
04:48:50|0.01163265
04:48:52|0.01160867
04:48:52|0.01160867
04:48:53|0.01160867
04:48:54|0.01163265
04:48:55|0.01163265
04:48:56|0.01162622
04:48:57|0.01163585
04:48:58|0.01163585
04:48:59|0.01163585
04:49:00|0.01163585
04:49:01|0.01160348
04:49:03|0.01160348
04:49:03|0.01160348
04:49:04|0.01160348
04:49:05|0.01160348
04:49:06|0.01160348
04:49:08|0.01160088
04:49:09|0.01160088
04:49:11|0.01160088
04:49:11|0.01160088
04:49:12|0.01160088
04:49:14|0.01160088
04:49:15|0.01160088
04:49:16|0.01160088
04:49:17|0.01159856
04:49:19|0.01159856
04:49:21|0.01157166
04:49:21|0.01157166
04:49:22|0.01161269
04:49:23|0.01161269
04:49:24|0.01161269
04:49:26|0.01157645
04:49:26|0.01157645
04:49:28|0.01162806
04:49:29|0.01162806
04:49:29|0.01162806
04:49:31|0.01162806
04:49:32|0.01162806
04:49:32|0.01162806
04:49:34|0.01162806
04:49:35|0.01162859
04:49:36|0.01162859
04:49:37|0.01162859
04:49:38|0.01162859
04:49:39|0.01162859
04:49:40|0.01162859
04:49:42|0.01162859
04:49:43|0.01162859
04:49:44|0.01159523
04:49:45|0.01159523
04:49:46|0.01159523
04:49:47|0.01159523
04:49:47|0.01157293
04:49:49|0.01157293
04:49:50|0.01157293
04:49:51|0.01162202
04:49:51|0.01162202
04:49:53|0.01162202
04:49:53|0.01162202
04:49:55|0.01161573
04:49:56|0.01161573
04:49:56|0.01161573
04:49:58|0.01161573
04:49:59|0.01161342
04:49:59|0.01161342
04:50:01|0.01161342
04:50:02|0.01161342
04:50:03|0.01161342
04:50:04|0.01161342
04:50:04|0.01157144
04:50:05|0.01157144
04:50:08|0.01157144
04:50:08|0.01157144
04:50:09|0.01157144
04:50:11|0.01157144
04:50:12|0.01157144
04:50:13|0.01157144
04:50:14|0.01157144
04:50:15|0.01157144
04:50:16|0.01157144
04:50:17|0.01157144
04:50:19|0.01157144
04:50:20|0.01157144
04:50:21|0.01157144
04:50:22|0.01157144
04:50:22|0.01157144
04:50:24|0.01157144
04:50:24|0.01157144
04:50:26|0.01157144
04:50:27|0.01160146
04:50:28|0.01160146
04:50:30|0.01160146
04:50:30|0.01160146
04:50:31|0.01157265
04:50:32|0.01157265
04:50:33|0.01157265
04:50:34|0.01157265
04:50:35|0.01157265
04:50:36|0.01157142
04:50:37|0.01157142
04:50:38|0.01157142
04:50:39|0.01157142
04:50:40|0.01157142
04:50:41|0.01157142
04:50:42|0.01157142
04:50:43|0.01157265
04:50:44|0.01157265
04:50:45|0.01157265
04:50:47|0.01157265
04:50:47|0.01157265
04:50:48|0.01156586
04:50:49|0.01156587
04:50:51|0.01156587
04:50:52|0.01156587
04:50:52|0.01156587
04:50:54|0.01156587
04:50:54|0.01156587
04:50:55|0.01156587
04:50:57|0.01156587
04:50:58|0.01156587
04:50:59|0.01156587
04:50:59|0.01155278
04:51:01|0.01155278
04:51:02|0.01155278
04:51:03|0.01155278
04:51:04|0.01155278
04:51:05|0.01156587
04:51:06|0.01156587
04:51:07|0.01156587
04:51:08|0.01153323
04:51:09|0.01154872
04:51:11|0.01154872
04:51:12|0.01152573
04:51:13|0.01152573
04:51:14|0.01152573
04:51:15|0.01152573
04:51:17|0.01152573
04:51:18|0.01152573
04:51:18|0.01152573
04:51:20|0.01152573
04:51:21|0.01152573
04:51:22|0.01154276
04:51:23|0.01154276
04:51:23|0.01154276
04:51:25|0.01154276
04:51:26|0.01154276
04:51:27|0.01154276
04:51:28|0.01151355
04:51:30|0.01151355
04:51:31|0.01151355
04:51:32|0.01151355
04:51:33|0.01151355
04:51:33|0.01151355
04:51:35|0.01151355
04:51:36|0.01148861
04:51:36|0.01148861
04:51:38|0.01148404
04:51:39|0.011485
04:51:40|0.011485
04:51:40|0.01148403
04:51:41|0.01148403
04:51:42|0.01148403
04:51:43|0.01147923
04:51:44|0.01148402
04:51:45|0.01148402
04:51:47|0.01148403
04:51:48|0.011485
04:51:48|0.011485
04:51:50|0.011485
04:51:50|0.011485
04:51:51|0.011485
04:51:53|0.011485
04:51:53|0.01149999
04:51:54|0.0115
04:51:55|0.01152656
04:51:56|0.01148885
04:51:57|0.01148885
04:51:58|0.01148885
04:51:59|0.01148885
04:52:01|0.01148885
04:52:01|0.01148885
04:52:03|0.01148885
04:52:03|0.01148885
04:52:04|0.01148885
04:52:06|0.01152457
04:52:07|0.01149423
04:52:08|0.01149423
04:52:09|0.01152031
04:52:10|0.011518
04:52:11|0.01149423
04:52:13|0.01149423
04:52:13|0.01149423
04:52:15|0.01149423
04:52:16|0.01149423
04:52:17|0.01149423
04:52:18|0.01149423
04:52:20|0.01149423
04:52:20|0.01150208
04:52:21|0.01150208
04:52:22|0.01150208
04:52:23|0.01150208
04:52:24|0.01150208
04:52:25|0.01150208
04:52:26|0.01150208
04:52:27|0.01150208
04:52:28|0.01150208
04:52:29|0.01150208
04:52:30|0.01150468
04:52:31|0.01150468
04:52:33|0.01150468
04:52:33|0.01150468
04:52:34|0.01150468
04:52:35|0.01150468
04:52:36|0.01150468
04:52:38|0.01150468
04:52:38|0.01150468
04:52:40|0.01150468
04:52:41|0.01150468
04:52:42|0.01150468
04:52:43|0.01150468
04:52:44|0.01152391
04:52:45|0.01152391
04:52:46|0.01152391
04:52:47|0.01152391
04:52:48|0.01152391
04:52:49|0.01152391
04:52:50|0.01152391
04:52:51|0.01152391
04:52:52|0.01152391
04:52:53|0.01152391
04:52:54|0.01152391
04:52:55|0.01149981
04:52:56|0.01149981
04:52:57|0.01149981
04:52:58|0.01149981
04:52:59|0.01148214
04:53:00|0.01149109
04:53:01|0.01149109
04:53:02|0.01149109
04:53:04|0.0115
04:53:04|0.0115
04:53:06|0.0115
04:53:07|0.0115
04:53:08|0.0115
04:53:09|0.0115
04:53:10|0.0115
04:53:10|0.0115
04:53:12|0.0115
04:53:14|0.0115
04:53:16|0.0115
04:53:16|0.0115
04:53:17|0.0115
04:53:18|0.01146739
04:53:20|0.01146739
04:53:20|0.0114653
04:53:21|0.0114653
04:53:22|0.0114653
04:53:23|0.0114653
04:53:24|0.0114653
04:53:25|0.01146
04:53:26|0.01145612
04:53:27|0.01145612
04:53:28|0.01145612
04:53:30|0.01145612
04:53:30|0.01145612
04:53:32|0.01145612
04:53:33|0.01145615
04:53:34|0.01145615
04:53:35|0.01145615
04:53:36|0.01145615
04:53:37|0.01145615
04:53:38|0.01145615
04:53:39|0.01145615
04:53:41|0.01148006
04:53:41|0.01148006
04:53:42|0.01148006
04:53:43|0.01148006
04:53:44|0.01148006
04:53:45|0.01148006
04:53:46|0.01148006
04:53:47|0.01145613
04:53:48|0.01147164
04:53:49|0.01148006
04:53:50|0.01148006
04:53:51|0.01147454
04:53:52|0.01151
04:53:53|0.01151
04:53:54|0.01151
04:53:55|0.01151
04:53:56|0.01151
04:53:57|0.01151
04:53:58|0.01151
04:53:59|0.01151
04:54:00|0.01151
04:54:01|0.01151
04:54:02|0.01145612
04:54:03|0.01145612
04:54:05|0.01145612
04:54:06|0.01145612
04:54:06|0.01145612
04:54:07|0.01145612
04:54:09|0.01145612
04:54:10|0.01145612
04:54:11|0.0114881
04:54:12|0.0114881
04:54:14|0.0114881
04:54:15|0.0114881
04:54:16|0.0114881
04:54:17|0.0114881
04:54:18|0.0114881
04:54:19|0.0114881
04:54:20|0.0114881
04:54:21|0.0114881
04:54:22|0.0114881
04:54:23|0.01151
04:54:25|0.01151
04:54:25|0.01151
04:54:26|0.01151
04:54:27|0.01151
04:54:28|0.01151
04:54:29|0.01151
04:54:30|0.01151
04:54:31|0.01151
04:54:32|0.01151
04:54:33|0.01151
04:54:34|0.01151
04:54:36|0.01151
04:54:36|0.01151
04:54:37|0.01151
04:54:38|0.01151
04:54:39|0.01151
04:54:40|0.01151
04:54:42|0.0114881
04:54:42|0.0114881
04:54:43|0.0114881
04:54:44|0.0114881
04:54:45|0.0114881
04:54:46|0.01150499
04:54:47|0.01150499
04:54:48|0.01150499
04:54:49|0.01150499
04:54:50|0.01150499
04:54:51|0.01150499
04:54:52|0.01150499
04:54:53|0.0115
04:54:54|0.01147893
04:54:55|0.01147893
04:54:56|0.01147893
04:54:58|0.01147893
04:54:58|0.01147893
04:54:59|0.0114943
04:55:01|0.01147893
04:55:02|0.01147893
04:55:03|0.01147893
04:55:04|0.01147893
04:55:05|0.01147893
04:55:06|0.01147893
04:55:06|0.01147893
04:55:08|0.0114592
04:55:10|0.01149453
04:55:10|0.01147893
04:55:11|0.01147893
04:55:12|0.01146888
04:55:14|0.01146888
04:55:16|0.01149414
04:55:17|0.01149414
04:55:18|0.01149414
04:55:20|0.01149414
04:55:21|0.01149414
04:55:23|0.01149414
04:55:23|0.01149414
04:55:24|0.01150787
04:55:25|0.01150787
04:55:26|0.01150787
04:55:28|0.01150787
04:55:29|0.01150787
04:55:30|0.01150787
04:55:31|0.01150787
04:55:32|0.01146403
04:55:33|0.01146403
04:55:34|0.01146403
04:55:35|0.01146403
04:55:36|0.01146403
04:55:37|0.01146403
04:55:38|0.01147162
04:55:39|0.01147162
04:55:40|0.01147162
04:55:41|0.01147162
04:55:42|0.01147162
04:55:43|0.01147162
04:55:44|0.01147162
04:55:45|0.01147162
04:55:46|0.01147162
04:55:48|0.01147162
04:55:48|0.01147162
04:55:49|0.01147162
04:55:51|0.01147162
04:55:52|0.01147162
04:55:52|0.01147162
04:55:54|0.01147162
04:55:55|0.01147162
04:55:56|0.01147162
04:55:57|0.01147162
04:55:57|0.01147162
04:55:58|0.01147162
04:55:59|0.01147162
04:56:00|0.01147162
04:56:02|0.01147162
04:56:03|0.01147162
04:56:04|0.01147162
04:56:04|0.01147162
04:56:05|0.01147162
04:56:07|0.01147162
04:56:08|0.01147162
04:56:10|0.01147162
04:56:10|0.01147162
04:56:11|0.01147162
04:56:12|0.01147162
04:56:13|0.01147162
04:56:15|0.01147162
04:56:17|0.01147162
04:56:18|0.01147162
04:56:20|0.01147162
04:56:20|0.01147162
04:56:22|0.01147162
04:56:23|0.01147162
04:56:24|0.01147162
04:56:24|0.01149213
04:56:26|0.01149212
04:56:27|0.01149212
04:56:28|0.01149212
04:56:29|0.01149212
04:56:30|0.01149212
04:56:31|0.01149212
04:56:32|0.01149212
04:56:33|0.01149212
04:56:35|0.01149212
04:56:35|0.01149212
04:56:36|0.01149212
04:56:37|0.01149212
04:56:38|0.01149212
04:56:39|0.01149212
04:56:40|0.01149208
04:56:41|0.01149208
04:56:42|0.01149208
04:56:43|0.01149207
04:56:44|0.01149207
04:56:45|0.01149207
04:56:46|0.01149205
04:56:47|0.01149205
04:56:48|0.01149203
04:56:49|0.01149203
04:56:50|0.01146249
04:56:51|0.01146249
04:56:52|0.01149198
04:56:53|0.01149198
04:56:54|0.01149198
04:56:55|0.01149196
04:56:56|0.01149196
04:56:57|0.01149196
04:56:58|0.01149196
04:56:59|0.01149196
04:57:00|0.01149196
04:57:02|0.01149196
04:57:02|0.01149196
04:57:03|0.01149196
04:57:04|0.01149196
04:57:05|0.01149189
04:57:07|0.01149189
04:57:07|0.01149189
04:57:08|0.01149189
04:57:09|0.01149189
04:57:10|0.01149189
04:57:11|0.01149189
04:57:12|0.01149189
04:57:13|0.01149189
04:57:14|0.01149175
04:57:15|0.01149175
04:57:17|0.01149174
04:57:18|0.01149174
04:57:18|0.01149174
04:57:20|0.01149174
04:57:21|0.01149174
04:57:22|0.01149174
04:57:23|0.01149174
04:57:25|0.01145792
04:57:25|0.01145792
04:57:26|0.01145792
04:57:27|0.01145792
04:57:28|0.01149027
04:57:29|0.01149027
04:57:30|0.01149027
04:57:32|0.01149027
04:57:33|0.01149027
04:57:34|0.01149027
04:57:35|0.01149027
04:57:36|0.01149019
04:57:37|0.01149019
04:57:38|0.01149019
04:57:39|0.01149019
04:57:40|0.01149019
04:57:41|0.01149019
04:57:42|0.01149019
04:57:43|0.01149019
04:57:44|0.01149019
04:57:45|0.01149019
04:57:46|0.01149019
04:57:47|0.01149019
04:57:48|0.01149019
04:57:50|0.01149016
04:57:51|0.01149016
04:57:52|0.01149016
04:57:53|0.01149016
04:57:55|0.01149014
04:57:56|0.01149014
04:57:56|0.01149014
04:57:57|0.01149014
04:57:59|0.01149014
04:57:59|0.01149014
04:58:01|0.01149014
04:58:02|0.01149014
04:58:03|0.01149014
04:58:03|0.01149014
04:58:05|0.01146171
04:58:06|0.01146171
04:58:07|0.01146171
04:58:08|0.01146171
04:58:08|0.01146171
04:58:11|0.01149016
04:58:12|0.01149016
04:58:12|0.01146171
04:58:13|0.01146171
04:58:15|0.01146171
04:58:16|0.01149016
04:58:16|0.01149016
04:58:18|0.01149016
04:58:19|0.01149016
04:58:21|0.01149016
04:58:22|0.01149016
04:58:23|0.01149016
04:58:25|0.01149016
04:58:25|0.01149016
04:58:26|0.01149016
04:58:27|0.01149016
04:58:29|0.01149016
04:58:30|0.01149016
04:58:31|0.01149016
04:58:32|0.01149016
04:58:34|0.01149016
04:58:34|0.01149016
04:58:35|0.01149016
04:58:36|0.01149016
04:58:37|0.01149211
04:58:38|0.01149211
04:58:39|0.01149211
04:58:40|0.01149211
04:58:41|0.01149211
04:58:43|0.01149211
04:58:44|0.01149541
04:58:45|0.01149541
04:58:46|0.01149541
04:58:47|0.01149541
04:58:48|0.01149541
04:58:49|0.01149541
04:58:50|0.01149541
04:58:51|0.01149541
04:58:52|0.01149541
04:58:53|0.01149541
04:58:54|0.01149541
04:58:55|0.01149541
04:58:56|0.01149541
04:58:57|0.01149541
04:58:58|0.01149541
04:58:59|0.01149541
04:59:00|0.01149541
04:59:01|0.01149541
04:59:01|0.01149541
04:59:03|0.01149541
04:59:04|0.01149541
04:59:05|0.01149541
04:59:06|0.01149013
04:59:07|0.01149013
04:59:08|0.01149012
04:59:09|0.01149012
04:59:10|0.01149012
04:59:11|0.01149012
04:59:12|0.01149012
04:59:13|0.01149012
04:59:14|0.01149012
04:59:15|0.01149012
04:59:16|0.01149012
04:59:17|0.01149012
04:59:19|0.01149541
04:59:20|0.01149541
04:59:21|0.01149541
04:59:22|0.01147301
04:59:23|0.01147301
04:59:24|0.01147301
04:59:25|0.01149541
04:59:26|0.01149541
04:59:27|0.01152
04:59:28|0.01152
04:59:30|0.01155779
04:59:31|0.01155779
04:59:32|0.01155779
04:59:33|0.01155779
04:59:33|0.01155779
04:59:35|0.01156935
04:59:36|0.01156935
04:59:37|0.01156935
04:59:38|0.01157881
04:59:38|0.01157881
04:59:40|0.01157881
04:59:41|0.01157881
04:59:41|0.01157881
04:59:42|0.01157881
04:59:43|0.01156481
04:59:45|0.01156481
04:59:46|0.01156481
04:59:46|0.01156481
04:59:47|0.01156481
04:59:48|0.01156481
04:59:50|0.01156481
04:59:50|0.01156481
04:59:52|0.01156481
04:59:52|0.01156481
04:59:54|0.01156481
04:59:55|0.01156481
04:59:56|0.01156481
04:59:57|0.01156481
04:59:57|0.01155734
04:59:59|0.01155734
05:00:00|0.01155734
05:00:01|0.01155734
05:00:02|0.01155734
05:00:03|0.01155734
05:00:04|0.01154782
05:00:05|0.01154782
05:00:06|0.01154782
05:00:07|0.01154782
05:00:08|0.01154782
05:00:09|0.01154782
05:00:10|0.01154782
05:00:11|0.01154782
05:00:12|0.01154782
05:00:13|0.01154782
05:00:14|0.01154782
05:00:15|0.01154621
05:00:16|0.01154621
05:00:17|0.01154621
05:00:19|0.01154621
05:00:20|0.01154621
05:00:21|0.01154621
05:00:23|0.01155057
05:00:24|0.01155057
05:00:25|0.01155057
05:00:26|0.01152827
05:00:28|0.01152827
05:00:28|0.01152827
05:00:29|0.01152827
05:00:30|0.01152827
05:00:31|0.01152827
05:00:32|0.01152827
05:00:33|0.01152827
05:00:34|0.01152827
05:00:35|0.01152827
05:00:36|0.01152827
05:00:37|0.01152827
05:00:38|0.01152827
05:00:39|0.01152827
05:00:40|0.01152827
05:00:41|0.01152827
05:00:42|0.01152827
05:00:43|0.01152827
05:00:44|0.01152827
05:00:45|0.01152827
05:00:46|0.01152827
05:00:47|0.01152827
05:00:48|0.01152827
05:00:49|0.01152827
05:00:51|0.01152827
05:00:52|0.01152827
05:00:52|0.01152827
05:00:54|0.01152827
05:00:55|0.01152333
05:00:56|0.01152333
05:00:57|0.01152333
05:00:58|0.01152333
05:00:59|0.01152333
05:01:00|0.01152333
05:01:02|0.01151445
05:01:03|0.01151445
05:01:04|0.01151445
05:01:04|0.01148157
05:01:06|0.01148157
05:01:06|0.01148157
05:01:07|0.01148157
05:01:09|0.01148157
05:01:10|0.01148157
05:01:10|0.01148157
05:01:12|0.01148157
05:01:12|0.01148157
05:01:13|0.01148157
05:01:14|0.01148157
05:01:16|0.01148157
05:01:17|0.01146171
05:01:17|0.01145818
05:01:19|0.01145818
05:01:21|0.01145818
05:01:22|0.01145818
05:01:23|0.01145818
05:01:24|0.01145818
05:01:25|0.01145818
05:01:26|0.01145818
05:01:27|0.01145818
05:01:28|0.01145818
05:01:29|0.01145818
05:01:30|0.01145818
05:01:31|0.01145818
05:01:33|0.0114575
05:01:34|0.0114575
05:01:34|0.0114575
05:01:36|0.01145818
05:01:37|0.01145818
05:01:38|0.01145818
05:01:39|0.01145818
05:01:40|0.01145818
05:01:41|0.01145818
05:01:41|0.0114575
05:01:42|0.0114575
05:01:44|0.0114575
05:01:44|0.0114575
05:01:45|0.0114575
05:01:47|0.0114575
05:01:48|0.0114575
05:01:49|0.0114575
05:01:50|0.0114575
05:01:50|0.0114575
05:01:52|0.0114575
05:01:52|0.0114575
05:01:54|0.0114575
05:01:55|0.01147816
05:01:56|0.01145751
05:01:57|0.01145751
05:01:58|0.01147576
05:01:59|0.01147576
05:02:00|0.01147576
05:02:01|0.01145751
05:02:02|0.01145751
05:02:03|0.01147186
05:02:04|0.01147186
05:02:05|0.01145751
05:02:06|0.01145751
05:02:07|0.01147265
05:02:08|0.01147261
05:02:09|0.01145612
05:02:10|0.01145612
05:02:11|0.01145612
05:02:12|0.01145612
05:02:13|0.01145612
05:02:14|0.01145612
05:02:15|0.01145612
05:02:16|0.01145612
05:02:17|0.0114288
05:02:18|0.0114288
05:02:19|0.01144079
05:02:21|0.01143793
05:02:22|0.01143376
05:02:23|0.01143376
05:02:25|0.01142564
05:02:25|0.01142564
05:02:26|0.01140775
05:02:27|0.01140775
05:02:28|0.01140775
05:02:29|0.01140775
05:02:30|0.01140775
05:02:32|0.01142091
05:02:33|0.01142091
05:02:34|0.01142091
05:02:36|0.01141826
05:02:36|0.01141826
05:02:37|0.01141826
05:02:38|0.01141741
05:02:39|0.01141959
05:02:40|0.01141836
05:02:42|0.01141836
05:02:43|0.01141836
05:02:44|0.01141836
05:02:45|0.01142
05:02:46|0.01142
05:02:47|0.01142
05:02:48|0.01142
05:02:49|0.01142
05:02:50|0.01139102
05:02:51|0.01141959
05:02:53|0.01141959
05:02:53|0.01141959
05:02:55|0.01141959
05:02:56|0.01141959
05:02:57|0.0114181
05:02:58|0.0114181
05:02:59|0.01141653
05:03:00|0.01141653
05:03:01|0.0114
05:03:02|0.01141507
05:03:03|0.01141507
05:03:04|0.01141507
05:03:04|0.01135261
05:03:06|0.01135261
05:03:07|0.01140916
05:03:08|0.01140916
05:03:09|0.01136124
05:03:10|0.01136124
05:03:11|0.01136124
05:03:12|0.01136124
05:03:13|0.01140566
05:03:14|0.01140566
05:03:15|0.01140566
05:03:16|0.01140746
05:03:17|0.01140746
05:03:18|0.01140599
05:03:20|0.01140599
05:03:21|0.01140599
05:03:22|0.01140599
05:03:23|0.01140599
05:03:25|0.01140599
05:03:25|0.01140154
05:03:27|0.01140154
05:03:28|0.01140154
05:03:29|0.01140154
05:03:30|0.01140154
05:03:31|0.01140154
05:03:33|0.01140453
05:03:33|0.01140453
05:03:35|0.01140453
05:03:35|0.01140453
05:03:37|0.01140453
05:03:38|0.01140453
05:03:39|0.01140453
05:03:40|0.01140453
05:03:41|0.01140453
05:03:42|0.01140453
05:03:43|0.01140453
05:03:45|0.01140453
05:03:45|0.01140453
05:03:46|0.01137689
05:03:47|0.01137689
05:03:48|0.01137689
05:03:49|0.01140409
05:03:50|0.01140409
05:03:51|0.01140409
05:03:52|0.01140409
05:03:53|0.01140409
05:03:54|0.01140409
05:03:55|0.01140409
05:03:56|0.01140409
05:03:58|0.01140409
05:03:59|0.01140409
05:04:00|0.01140409
05:04:01|0.01140409
05:04:02|0.01140409
05:04:03|0.01140409
05:04:04|0.01140409
05:04:05|0.01140516
05:04:06|0.01140516
05:04:07|0.01140516
05:04:08|0.01141269
05:04:09|0.01142
05:04:10|0.01140728
05:04:11|0.01140728
05:04:12|0.01140728
05:04:13|0.01140728
05:04:14|0.01140728
05:04:15|0.01140728
05:04:15|0.01140728
05:04:17|0.01140728
05:04:18|0.01140728
05:04:19|0.01143138
05:04:19|0.01141807
05:04:21|0.01144445
05:04:23|0.01144445
05:04:24|0.01144445
05:04:25|0.01144445
05:04:27|0.01144863
05:04:27|0.01144863
05:04:28|0.01144863
05:04:29|0.01144863
05:04:30|0.01144863
05:04:31|0.01149974
05:04:33|0.01149974
05:04:34|0.01149974
05:04:35|0.01149974
05:04:36|0.01149974
05:04:38|0.01149974
05:04:38|0.01149974
05:04:40|0.01149974
05:04:41|0.01149974
05:04:42|0.01149974
05:04:43|0.01149974
05:04:44|0.01149974
05:04:45|0.01149974
05:04:46|0.01149974
05:04:47|0.01149974
05:04:48|0.01144044
05:04:49|0.01144044
05:04:50|0.01144044
05:04:51|0.01144044
05:04:52|0.01143007
05:04:53|0.01143007
05:04:54|0.01143007
05:04:55|0.01143007
05:04:56|0.01143007
05:04:57|0.01142001
05:04:58|0.01142001
05:04:59|0.01142001
05:05:00|0.01142001
05:05:01|0.01142001
05:05:02|0.01142128
05:05:03|0.01142128
05:05:04|0.01145936
05:05:05|0.01145936
05:05:06|0.01145936
05:05:07|0.01145936
05:05:08|0.01145936
05:05:09|0.01145936
05:05:10|0.01145936
05:05:12|0.01145936
05:05:12|0.01145936
05:05:13|0.01145936
05:05:14|0.01145936
05:05:15|0.01145936
05:05:16|0.01140905
05:05:17|0.01140905
05:05:18|0.01140905
05:05:19|0.01140905
05:05:20|0.01140905
05:05:22|0.01140905
05:05:23|0.01140905
05:05:24|0.01140905
05:05:25|0.01140905
05:05:27|0.01139954
05:05:28|0.01139954
05:05:29|0.01135261
05:05:30|0.01135261
05:05:31|0.01135261
05:05:32|0.01139744
05:05:33|0.01139744
05:05:34|0.01139744
05:05:34|0.01139744
05:05:36|0.01139744
05:05:37|0.01139744
05:05:38|0.01139744
05:05:39|0.01139744
05:05:40|0.01139744
05:05:41|0.01139744
05:05:42|0.01136881
05:05:43|0.01136881
05:05:44|0.01136881
05:05:45|0.01136881
05:05:46|0.01136881
05:05:47|0.01136881
05:05:48|0.01137852
05:05:49|0.01139319
05:05:50|0.01139319
05:05:51|0.01140217
05:05:52|0.01143142
05:05:54|0.01143142
05:05:54|0.0114
05:05:55|0.0114
05:05:56|0.0114
05:05:57|0.0114
05:05:58|0.0114
05:06:00|0.0114
05:06:01|0.0114
05:06:01|0.01136785
05:06:02|0.01136785
05:06:03|0.01136785
05:06:04|0.01136785
05:06:06|0.01141567
05:06:06|0.01141567
05:06:07|0.01141567
05:06:09|0.01141567
05:06:10|0.01141567
05:06:10|0.01141567
05:06:12|0.01141567
05:06:12|0.01141567
05:06:13|0.01140086
05:06:14|0.01140086
05:06:16|0.01140086
05:06:17|0.01140086
05:06:17|0.01140086
05:06:18|0.01140086
05:06:19|0.01140086
05:06:20|0.01140086
05:06:21|0.01140086
05:06:23|0.01140086
05:06:24|0.01140086
05:06:26|0.01140086
05:06:27|0.01140086
05:06:29|0.01140086
05:06:29|0.01140086
05:06:30|0.01140086
05:06:32|0.01140086
05:06:32|0.011399
05:06:34|0.011399
05:06:35|0.011399
05:06:35|0.011399
05:06:37|0.011399
05:06:38|0.0113702
05:06:39|0.0113702
05:06:40|0.0113702
05:06:41|0.0113702
05:06:41|0.0113702
05:06:43|0.0113702
05:06:44|0.0113702
05:06:45|0.01139644
05:06:45|0.01139644
05:06:46|0.01139644
05:06:48|0.01139644
05:06:49|0.0113702
05:06:50|0.01139754
05:06:51|0.01134143
05:06:52|0.01134143
05:06:53|0.01134143
05:06:54|0.01138878
05:06:55|0.01134143
05:06:56|0.01137991
05:06:57|0.01137991
05:06:58|0.01137991
05:06:59|0.01133003
05:07:00|0.01133003
05:07:01|0.01133003
05:07:02|0.01133003
05:07:03|0.01137588
05:07:04|0.01137588
05:07:05|0.01137588
05:07:06|0.01137588
05:07:07|0.01137588
05:07:08|0.01136249
05:07:09|0.01136249
05:07:10|0.01136249
05:07:11|0.01136249
05:07:12|0.01136249
05:07:13|0.01136249
05:07:14|0.01136249
05:07:15|0.01136249
05:07:16|0.01136249
05:07:17|0.01136249
05:07:18|0.0113495
05:07:19|0.0113495
05:07:20|0.0113495
05:07:21|0.0113495
05:07:22|0.0113495
05:07:23|0.0113495
05:07:25|0.0113495
05:07:25|0.0113495
05:07:27|0.0113493
05:07:28|0.0113493
05:07:30|0.01133003
05:07:30|0.01133003
05:07:31|0.01133003
05:07:32|0.01133003
05:07:33|0.01132653
05:07:34|0.01133988
05:07:35|0.01134
05:07:36|0.01134
05:07:38|0.01134
05:07:38|0.01134
05:07:39|0.01134
05:07:40|0.01134
05:07:41|0.01134
05:07:43|0.01134997
05:07:43|0.01137269
05:07:45|0.01137269
05:07:46|0.01137269
05:07:47|0.01137269
05:07:48|0.01137269
05:07:48|0.01137269
05:07:50|0.01137278
05:07:51|0.01137278
05:07:51|0.01131
05:07:53|0.01131
05:07:53|0.01131
05:07:55|0.01134203
05:07:55|0.01131037
05:07:57|0.01131037
05:07:58|0.01131037
05:07:59|0.01131037
05:08:00|0.01131037
05:08:01|0.01134439
05:08:02|0.01131246
05:08:03|0.01131246
05:08:05|0.01134504
05:08:05|0.01134502
05:08:06|0.011345
05:08:07|0.011345
05:08:08|0.01131359
05:08:09|0.01134418
05:08:10|0.01134418
05:08:11|0.01134418
05:08:12|0.01134418
05:08:13|0.01134418
05:08:14|0.01130446
05:08:15|0.01130446
05:08:16|0.01130446
05:08:17|0.01130015
05:08:18|0.01131358
05:08:19|0.01131358
05:08:21|0.01132209
05:08:21|0.01132209
05:08:22|0.01132209
05:08:23|0.01132209
05:08:25|0.01134305
05:08:27|0.01135906
05:08:27|0.01135906
05:08:29|0.01135906
05:08:31|0.01134186
05:08:32|0.01134186
05:08:33|0.01134186
05:08:34|0.01130752
05:08:35|0.01130752
05:08:36|0.01130684
05:08:37|0.01130684
05:08:38|0.01130684
05:08:39|0.01130684
05:08:40|0.01130684
05:08:41|0.01130684
05:08:42|0.01133202
05:08:44|0.01133368
05:08:44|0.01128574
05:08:45|0.01130684
05:08:46|0.01130684
05:08:47|0.01130684
05:08:49|0.01130684
05:08:49|0.01130684
05:08:50|0.01130684
05:08:51|0.01130684
05:08:52|0.01130684
05:08:53|0.01130422
05:08:55|0.01130311
05:08:55|0.01130311
05:08:56|0.01130243
05:08:57|0.0113028
05:08:58|0.01130474
05:08:59|0.01130474
05:09:00|0.01130531
05:09:01|0.01132516
05:09:02|0.01132516
05:09:03|0.01133137
05:09:05|0.01133137
05:09:06|0.01133137
05:09:06|0.01133137
05:09:07|0.01133137
05:09:08|0.01133137
05:09:09|0.01133
05:09:11|0.0113
05:09:11|0.01132391
05:09:12|0.01132391
05:09:13|0.01132391
05:09:15|0.01132603
05:09:15|0.01132603
05:09:17|0.01132603
05:09:17|0.01132347
05:09:19|0.01132347
05:09:19|0.0113
05:09:20|0.0113
05:09:21|0.0113
05:09:22|0.0113
05:09:23|0.01132603
05:09:24|0.0113
05:09:26|0.0113
05:09:28|0.0113
05:09:29|0.0113
05:09:30|0.0113
05:09:31|0.0113
05:09:32|0.0113
05:09:34|0.0113
05:09:35|0.01132522
05:09:36|0.01132522
05:09:37|0.01132522
05:09:38|0.01132522
05:09:38|0.01130009
05:09:40|0.01130009
05:09:41|0.01132522
05:09:42|0.01131813
05:09:43|0.01131813
05:09:43|0.0113
05:09:45|0.0113
05:09:46|0.0113
05:09:47|0.0113
05:09:47|0.0113
05:09:48|0.0113
05:09:50|0.0113
05:09:51|0.0113
05:09:52|0.0113
05:09:52|0.0113
05:09:54|0.01131315
05:09:55|0.01131315
05:09:56|0.01131695
05:09:57|0.01131695
05:09:58|0.01129133
05:09:59|0.01129133
05:10:00|0.01131312
05:10:01|0.01131312
05:10:02|0.01131312
05:10:03|0.01131312
05:10:04|0.01131312
05:10:05|0.01131312
05:10:06|0.01129998
05:10:07|0.01129998
05:10:08|0.01129998
05:10:09|0.01129998
05:10:10|0.01129999
05:10:11|0.01129998
05:10:12|0.01129998
05:10:13|0.01129998
05:10:14|0.01129998
05:10:15|0.01129998
05:10:16|0.01129998
05:10:17|0.01129998
05:10:18|0.01129998
05:10:19|0.01129998
05:10:20|0.01129998
05:10:21|0.01129997
05:10:22|0.01129997
05:10:23|0.01129997
05:10:24|0.01129997
05:10:25|0.01129997
05:10:26|0.01129997
05:10:28|0.01129997
05:10:29|0.01128855
05:10:31|0.01128855
05:10:31|0.01128855
05:10:33|0.0112954
05:10:34|0.0112954
05:10:35|0.0112954
05:10:36|0.01134584
05:10:37|0.01132
05:10:38|0.01132
05:10:39|0.01132
05:10:40|0.0113
05:10:41|0.0113
05:10:42|0.0113
05:10:43|0.01129601
05:10:44|0.01129601
05:10:45|0.01129601
05:10:46|0.01128495
05:10:47|0.01128495
05:10:48|0.01128383
05:10:49|0.01129375
05:10:50|0.01129375
05:10:51|0.01129375
05:10:52|0.01129375
05:10:53|0.01129375
05:10:54|0.01129375
05:10:55|0.01129375
05:10:56|0.01129375
05:10:57|0.01129375
05:10:58|0.01129375
05:10:59|0.01129375
05:11:01|0.01129375
05:11:01|0.01129375
05:11:02|0.01129375
05:11:03|0.01129375
05:11:05|0.01129375
05:11:06|0.01129375
05:11:06|0.01129375
05:11:08|0.01129375
05:11:09|0.01129375
05:11:09|0.01129375
05:11:11|0.01129375
05:11:11|0.01129375
05:11:12|0.01129375
05:11:13|0.01129375
05:11:15|0.01129375
05:11:16|0.01129375
05:11:16|0.01129375
05:11:18|0.01129375
05:11:18|0.01129996
05:11:19|0.01129996
05:11:21|0.0112999
05:11:21|0.0112999
05:11:22|0.0112999
05:11:24|0.0112999
05:11:24|0.01129
05:11:25|0.01129
05:11:27|0.01129
05:11:28|0.01129
05:11:30|0.01129
05:11:31|0.01129938
05:11:32|0.01129938
05:11:33|0.01129938
05:11:35|0.01129938
05:11:35|0.01129938
05:11:37|0.01129938
05:11:38|0.01129938
05:11:39|0.01129997
05:11:40|0.01129997
05:11:41|0.011312
05:11:42|0.011312
05:11:43|0.011312
05:11:44|0.011312
05:11:44|0.011312
05:11:46|0.011312
05:11:47|0.011312
05:11:48|0.011312
05:11:49|0.011312
05:11:50|0.011312
05:11:51|0.011312
05:11:52|0.011312
05:11:52|0.011312
05:11:54|0.011312
05:11:55|0.011312
05:11:56|0.011312
05:11:57|0.011312
05:11:58|0.011312
05:11:59|0.011312
05:12:00|0.011312
05:12:01|0.011312
05:12:02|0.011312
05:12:03|0.011312
05:12:04|0.011312
05:12:05|0.011312
05:12:06|0.01130414
05:12:07|0.01130414
05:12:07|0.01130414
05:12:08|0.01130414
05:12:10|0.01130414
05:12:11|0.01130414
05:12:11|0.01130414
05:12:14|0.01130414
05:12:15|0.01130414
05:12:16|0.01130414
05:12:17|0.01130414
05:12:18|0.01130414
05:12:19|0.01130414
05:12:20|0.01131998
05:12:21|0.011312
05:12:22|0.011312
05:12:23|0.011312
05:12:24|0.011312
05:12:25|0.011312
05:12:26|0.011312
05:12:27|0.01131203
05:12:28|0.01131203
05:12:30|0.01131203
05:12:31|0.01131205
05:12:32|0.01131205
05:12:34|0.01131205
05:12:34|0.01131205
05:12:35|0.01131205
05:12:37|0.01132
05:12:37|0.01132
05:12:38|0.01132
05:12:39|0.01132
05:12:41|0.01132221
05:12:42|0.01132221
05:12:44|0.01132221
05:12:44|0.01132221
05:12:45|0.01132221
05:12:46|0.01134679
05:12:48|0.01134679
05:12:49|0.01134679
05:12:49|0.01134679
05:12:51|0.0113595
05:12:52|0.01135985
05:12:53|0.01135985
05:12:54|0.01134679
05:12:55|0.01134679
05:12:56|0.01136724
05:12:57|0.01136609
05:12:58|0.01136609
05:12:59|0.01136609
05:13:00|0.01136609
05:13:01|0.01134959
05:13:02|0.01134959
05:13:03|0.01137114
05:13:04|0.011553
05:13:05|0.01144897
05:13:06|0.01144897
05:13:07|0.01142743
05:13:08|0.01142743
05:13:09|0.01143102
05:13:10|0.01157573
05:13:11|0.01156697
05:13:12|0.01152891
05:13:13|0.01154683
05:13:14|0.01157291
05:13:15|0.01156388
05:13:16|0.01156132
05:13:17|0.01153241
05:13:18|0.01152991
05:13:19|0.01156225
05:13:20|0.01156225
05:13:21|0.01153115
05:13:22|0.01149465
05:13:23|0.01150216
05:13:24|0.01154693
05:13:25|0.01154693
05:13:26|0.01154794
05:13:27|0.01154896
05:13:28|0.01154896
05:13:29|0.01154896
05:13:31|0.01154896
05:13:32|0.01154896
05:13:33|0.01154896
05:13:35|0.01154896
05:13:35|0.01153115
05:13:36|0.0115143
05:13:37|0.0115143
05:13:38|0.01151204
05:13:39|0.01151204
05:13:40|0.01151204
05:13:42|0.01151204
05:13:42|0.01151204
05:13:43|0.01151204
05:13:44|0.01151204
05:13:45|0.01151204
05:13:46|0.01151204
05:13:47|0.01151204
05:13:48|0.01151204
05:13:49|0.01151204
05:13:50|0.01151204
05:13:51|0.01154794
05:13:52|0.01154794
05:13:53|0.01152046
05:13:54|0.01152285
05:13:55|0.01158982
05:13:56|0.01157427
05:13:57|0.01159542
05:13:58|0.01157877
05:14:00|0.01157877
05:14:01|0.01162968
05:14:01|0.01162968
05:14:02|0.01162968
05:14:03|0.01162642
05:14:04|0.01159222
05:14:06|0.01160036
05:14:07|0.01160036
05:14:07|0.0115914
05:14:09|0.0115914
05:14:10|0.01158571
05:14:11|0.01158571
05:14:12|0.01153006
05:14:13|0.01153006
05:14:14|0.01158363
05:14:15|0.01158363
05:14:16|0.01158362
05:14:17|0.01158362
05:14:19|0.01158362
05:14:19|0.01158362
05:14:20|0.01158362
05:14:21|0.01158362
05:14:22|0.01158362
05:14:23|0.01158362
05:14:24|0.01160923
05:14:25|0.01160923
05:14:26|0.01158535
05:14:27|0.01158535
05:14:28|0.01158535
05:14:29|0.01158535
05:14:31|0.01162605
05:14:32|0.01162605
05:14:33|0.01162605
05:14:34|0.01162605
05:14:35|0.01162316
05:14:36|0.01162317
05:14:37|0.01162317
05:14:38|0.01156029
05:14:39|0.01156029
05:14:40|0.01151365
05:14:41|0.01151365
05:14:42|0.01151365
05:14:43|0.01151365
05:14:44|0.01151365
05:14:46|0.01155417
05:14:46|0.01155417
05:14:48|0.01155417
05:14:49|0.01155417
05:14:50|0.01155417
05:14:51|0.01155417
05:14:51|0.01155417
05:14:53|0.01155417
05:14:54|0.0115165
05:14:55|0.0115165
05:14:56|0.0115165
05:14:58|0.0115165
05:14:58|0.0115165
05:14:59|0.0115165
05:15:00|0.0115271
05:15:01|0.0115271
05:15:02|0.0115271
05:15:03|0.0115271
05:15:04|0.0115271
05:15:05|0.0115271
05:15:07|0.0115271
05:15:08|0.0115271
05:15:09|0.0115271
05:15:10|0.0115271
05:15:11|0.0115271
05:15:12|0.01155957
05:15:13|0.011562
05:15:14|0.011562
05:15:15|0.011562
05:15:16|0.011562
05:15:17|0.011562
05:15:18|0.011562
05:15:19|0.011562
05:15:20|0.0115398
05:15:21|0.0115398
05:15:22|0.011562
05:15:23|0.011562
05:15:24|0.01154315
05:15:25|0.01153201
05:15:26|0.01153201
05:15:27|0.01155695
05:15:28|0.0115398
05:15:29|0.01155929
05:15:30|0.01155929
05:15:31|0.01152264
05:15:33|0.01152264
05:15:34|0.011562
05:15:35|0.011562
05:15:36|0.011562
05:15:37|0.011562
05:15:38|0.01157287
05:15:39|0.01157287
05:15:40|0.01163254
05:15:41|0.01161305
05:15:43|0.01163265
05:15:43|0.01163111
05:15:44|0.01163585
05:15:45|0.01163946
05:15:47|0.01163947
05:15:48|0.01163652
05:15:49|0.01163652
05:15:50|0.01164766
05:15:50|0.01164766
05:15:52|0.01161943
05:15:53|0.01160724
05:15:54|0.01159694
05:15:55|0.01156764
05:15:56|0.01158848
05:15:57|0.01156761
05:15:58|0.01156308
05:15:58|0.01152173
05:16:00|0.01152173
05:16:01|0.01159378
05:16:01|0.01159378
05:16:03|0.01159378
05:16:04|0.01159378
05:16:05|0.01159378
05:16:06|0.01159378
05:16:07|0.01159378
05:16:07|0.01156308
05:16:09|0.01156308
05:16:10|0.0115445
05:16:11|0.01151452
05:16:12|0.01151452
05:16:13|0.01151452
05:16:14|0.01151452
05:16:14|0.01151452
05:16:16|0.01151452
05:16:16|0.01157001
05:16:18|0.01157001
05:16:19|0.01157001
05:16:20|0.01157001
05:16:20|0.01155408
05:16:22|0.01155408
05:16:23|0.01155408
05:16:24|0.01155408
05:16:25|0.01155408
05:16:26|0.01155408
05:16:27|0.01155408
05:16:28|0.01155408
05:16:28|0.01156983
05:16:30|0.01156983
05:16:31|0.01156983
05:16:32|0.01156983
05:16:34|0.01155408
05:16:35|0.01155408
05:16:36|0.01155408
05:16:37|0.01155408
05:16:38|0.01155408
05:16:39|0.01155408
05:16:40|0.01155408
05:16:41|0.01155408
05:16:42|0.01154022
05:16:43|0.01154022
05:16:44|0.01154007
05:16:45|0.01154007
05:16:46|0.01154007
05:16:48|0.011582
05:16:49|0.011582
05:16:50|0.011582
05:16:50|0.011582
05:16:52|0.011582
05:16:53|0.011582
05:16:53|0.01157001
05:16:55|0.01157001
05:16:55|0.01158032
05:16:57|0.01158032
05:16:58|0.01158032
05:16:59|0.01158032
05:17:00|0.01158032
05:17:01|0.01158032
05:17:02|0.01158032
05:17:03|0.01158032
05:17:04|0.01154
05:17:05|0.01154
05:17:06|0.01155678
05:17:07|0.01155678
05:17:08|0.01154694
05:17:08|0.01154
05:17:10|0.01154
05:17:11|0.01150021
05:17:12|0.01150021
05:17:13|0.01150021
05:17:13|0.01150021
05:17:16|0.01150046
05:17:16|0.01153199
05:17:17|0.01153126
05:17:18|0.01150021
05:17:19|0.01150021
05:17:20|0.01150021
05:17:21|0.01150021
05:17:22|0.01150021
05:17:24|0.0115
05:17:24|0.0115
05:17:25|0.01154
05:17:26|0.01154
05:17:27|0.01154
05:17:28|0.01151545
05:17:30|0.01151545
05:17:30|0.01151545
05:17:31|0.01151545
05:17:33|0.01152123
05:17:34|0.01156458
05:17:36|0.01156458
05:17:37|0.01156458
05:17:38|0.01156458
05:17:39|0.01156458
05:17:40|0.01156458
05:17:41|0.01156458
05:17:42|0.01156458
05:17:43|0.01156458
05:17:44|0.01156458
05:17:45|0.01156458
05:17:46|0.01156458
05:17:47|0.01156458
05:17:48|0.01156458
05:17:49|0.01156458
05:17:50|0.01156458
05:17:51|0.01156458
05:17:52|0.01154417
05:17:53|0.01152068
05:17:54|0.01152068
05:17:55|0.01152068
05:17:57|0.01157142
05:17:58|0.01157142
05:17:59|0.01157142
05:18:00|0.01157142
05:18:03|0.01157142
05:18:04|0.0115913
05:18:05|0.01159131
05:18:06|0.01159502
05:18:06|0.01159502
05:18:08|0.01159502
05:18:08|0.01159502
05:18:10|0.01159502
05:18:11|0.01159502
05:18:12|0.01157154
05:18:12|0.01157154
05:18:14|0.01157154
05:18:16|0.01156753
05:18:16|0.01156753
05:18:17|0.01156753
05:18:18|0.01156753
05:18:20|0.01156753
05:18:20|0.01156753
05:18:21|0.01156753
05:18:22|0.01156753
05:18:23|0.01156753
05:18:25|0.01156753
05:18:25|0.01156753
05:18:26|0.01156753
05:18:27|0.01156753
05:18:28|0.01156753
05:18:29|0.01156753
05:18:30|0.01156753
05:18:31|0.01156753
05:18:32|0.01156753
05:18:33|0.01156753
05:18:35|0.01156753
05:18:36|0.01156753
05:18:37|0.01156753
05:18:39|0.01156753
05:18:40|0.01156753
05:18:41|0.01156753
05:18:43|0.01156753
05:18:43|0.01154555
05:18:44|0.01154555
05:18:46|0.01154555
05:18:47|0.01154555
05:18:48|0.01154555
05:18:49|0.01154555
05:18:50|0.01154555
05:18:51|0.01154555
05:18:52|0.01154555
05:18:53|0.01154555
05:18:54|0.01154446
05:18:55|0.01154446
05:18:57|0.01154446
05:18:57|0.01154446
05:18:58|0.01154446
05:18:59|0.0115603
05:19:00|0.0115603
05:19:01|0.0115603
05:19:02|0.0115603
05:19:03|0.01156077
05:19:04|0.01156077
05:19:05|0.01156077
05:19:06|0.01156077
05:19:07|0.01156077
05:19:08|0.01156077
05:19:09|0.01156077
05:19:10|0.01153
05:19:12|0.01153
05:19:13|0.01153
05:19:14|0.01153
05:19:15|0.01153
05:19:16|0.01153
05:19:17|0.01153
05:19:19|0.01153
05:19:19|0.01153
05:19:20|0.01153
05:19:21|0.01153
05:19:22|0.01152963
05:19:24|0.01152999
05:19:24|0.01149465
05:19:25|0.01148413
05:19:27|0.01149304
05:19:28|0.01149304
05:19:29|0.01149304
05:19:31|0.01147922
05:19:31|0.01150225
05:19:32|0.01150225
05:19:33|0.01150225
05:19:34|0.01152
05:19:36|0.01151996
05:19:38|0.01151996
05:19:39|0.01151996
05:19:41|0.01151996
05:19:42|0.01151996
05:19:43|0.01151996
05:19:44|0.01151996
05:19:45|0.01151996
05:19:46|0.01151996
05:19:47|0.01151996
05:19:48|0.01151996
05:19:49|0.01151996
05:19:50|0.01151996
05:19:51|0.01151996
05:19:52|0.01151996
05:19:53|0.01151996
05:19:54|0.01151996
05:19:56|0.01151996
05:19:56|0.01151996
05:19:57|0.01151996
05:19:58|0.01151996
05:19:59|0.01153035
05:20:00|0.01153035
05:20:01|0.01153035
05:20:03|0.01153035
05:20:04|0.01153035
05:20:05|0.01153035
05:20:06|0.01153057
05:20:07|0.01153057
05:20:08|0.01153057
05:20:09|0.01153266
05:20:10|0.01153266
05:20:11|0.01153266
05:20:12|0.01153266
05:20:13|0.01153266
05:20:14|0.01153266
05:20:15|0.01153266
05:20:16|0.01153266
05:20:17|0.01153266
05:20:18|0.01153266
05:20:19|0.01153266
05:20:20|0.01153266
05:20:21|0.01153057
05:20:23|0.01154172
05:20:23|0.01154172
05:20:24|0.01154172
05:20:25|0.01154172
05:20:26|0.01154172
05:20:27|0.01154172
05:20:28|0.01154172
05:20:29|0.01154172
05:20:31|0.01154172
05:20:31|0.01154172
05:20:32|0.01154172
05:20:33|0.0115368
05:20:34|0.0115368
05:20:35|0.0115368
05:20:37|0.0115368
05:20:39|0.0115368
05:20:40|0.0115368
05:20:41|0.0115368
05:20:42|0.0115368
05:20:43|0.0115368
05:20:44|0.01149569
05:20:45|0.01149569
05:20:46|0.01149569
05:20:47|0.01149569
05:20:49|0.01149569
05:20:50|0.01149569
05:20:52|0.01149569
05:20:52|0.01149569
05:20:53|0.01149569
05:20:55|0.01148758
05:20:56|0.01148758
05:20:57|0.01148758
05:20:58|0.01148758
05:20:59|0.01148758
05:21:00|0.01148758
05:21:01|0.01148758
05:21:01|0.01153279
05:21:03|0.01153279
05:21:05|0.01153279
05:21:05|0.01153279
05:21:06|0.01153279
05:21:07|0.01153279
05:21:08|0.01153279
05:21:09|0.01153279
05:21:10|0.01153279
05:21:11|0.01153279
05:21:12|0.01153279
05:21:13|0.01153279
05:21:14|0.01153279
05:21:15|0.01153279
05:21:16|0.01153279
05:21:17|0.01153279
05:21:18|0.01153279
05:21:19|0.01148561
05:21:20|0.01148561
05:21:21|0.01146077
05:21:22|0.01146077
05:21:23|0.01146077
05:21:24|0.01146077
05:21:25|0.01146077
05:21:26|0.01148244
05:21:28|0.01148264
05:21:28|0.01148264
05:21:29|0.01148264
05:21:30|0.01148264
05:21:31|0.01148264
05:21:33|0.01148264
05:21:34|0.01148264
05:21:35|0.01148264
05:21:36|0.01148264
05:21:37|0.01148264
05:21:39|0.01148264
05:21:40|0.01148264
05:21:41|0.01145987
05:21:41|0.01145987
05:21:42|0.01145987
05:21:44|0.01145987
05:21:45|0.01145987
05:21:46|0.01145987
05:21:47|0.01145987
05:21:49|0.01145987
05:21:49|0.01145987
05:21:51|0.01144244
05:21:51|0.01144244
05:21:52|0.01144244
05:21:53|0.01144244
05:21:54|0.01144244
05:21:56|0.01144244
05:21:56|0.01144244
05:21:57|0.01144244
05:21:58|0.01144244
05:21:59|0.01144244
05:22:01|0.01144244
05:22:01|0.01144244
05:22:02|0.01144244
05:22:03|0.01144458
05:22:04|0.01144457
05:22:05|0.01144457
05:22:06|0.0114219
05:22:07|0.01143574
05:22:08|0.0114739
05:22:09|0.0114219
05:22:10|0.0114219
05:22:12|0.0114219
05:22:12|0.01147882
05:22:13|0.01142959
05:22:14|0.01142959
05:22:15|0.01142959
05:22:16|0.01143032
05:22:17|0.01143032
05:22:18|0.01143032
05:22:19|0.01143032
05:22:20|0.01147947
05:22:21|0.01147947
05:22:23|0.01147947
05:22:23|0.01147947
05:22:24|0.01147947
05:22:26|0.01143347
05:22:26|0.01143498
05:22:27|0.01143498
05:22:28|0.01143498
05:22:30|0.01143498
05:22:30|0.01143032
05:22:31|0.01143032
05:22:32|0.01144096
05:22:33|0.01144096
05:22:34|0.01144096
05:22:36|0.01144096
05:22:37|0.01144096
05:22:37|0.01144096
05:22:39|0.01144096
05:22:41|0.01144096
05:22:42|0.01141618
05:22:43|0.01144014
05:22:44|0.01143826
05:22:45|0.0114
05:22:46|0.0114
05:22:47|0.01139505
05:22:49|0.01139505
05:22:50|0.01142087
05:22:50|0.01142087
05:22:52|0.01142087
05:22:53|0.01142087
05:22:54|0.01142087
05:22:55|0.01142087
05:22:56|0.01141516
05:22:57|0.01141383
05:22:58|0.01141383
05:22:59|0.01141974
05:23:00|0.01141974
05:23:01|0.01142025
05:23:02|0.01139505
05:23:03|0.01139505
05:23:04|0.0114257
05:23:05|0.0114257
05:23:06|0.0114257
05:23:07|0.0114257
05:23:08|0.01144096
05:23:09|0.01144096
05:23:11|0.01144096
05:23:11|0.01144096
05:23:12|0.01144096
05:23:13|0.01144096
05:23:14|0.01144096
05:23:16|0.01144096
05:23:17|0.01144096
05:23:18|0.01144096
05:23:19|0.01144096
05:23:20|0.01144096
05:23:21|0.01144096
05:23:22|0.01144096
05:23:23|0.01144096
05:23:24|0.01144096
05:23:25|0.01147944
05:23:26|0.01147944
05:23:27|0.01147944
05:23:28|0.01147944
05:23:29|0.01147944
05:23:30|0.011477
05:23:31|0.01147835
05:23:32|0.01147835
05:23:33|0.01147835
05:23:34|0.01148056
05:23:35|0.01148056
05:23:36|0.01148056
05:23:37|0.01148056
05:23:38|0.01148056
05:23:39|0.01148056
05:23:41|0.01149792
05:23:41|0.01149792
05:23:44|0.01149792
05:23:45|0.01149792
05:23:46|0.01149792
05:23:47|0.01149792
05:23:48|0.01149792
05:23:49|0.01149792
05:23:50|0.01149792
05:23:52|0.0115102
05:23:53|0.0115102
05:23:54|0.0115102
05:23:55|0.0115102
05:23:55|0.01148182
05:23:57|0.01148182
05:23:57|0.01150972
05:23:59|0.01150972
05:24:00|0.01150972
05:24:01|0.01150972
05:24:03|0.01150972
05:24:03|0.01150972
05:24:04|0.01150972
05:24:06|0.01150972
05:24:07|0.01151018
05:24:07|0.01151018
05:24:09|0.01151018
05:24:10|0.01151018
05:24:11|0.01151018
05:24:12|0.01151018
05:24:14|0.01151018
05:24:15|0.01151018
05:24:16|0.01150282
05:24:17|0.01150282
05:24:18|0.01150282
05:24:19|0.01150282
05:24:20|0.01150282
05:24:21|0.01150282
05:24:22|0.01150282
05:24:23|0.01150259
05:24:24|0.01150542
05:24:25|0.01150542
05:24:26|0.01150542
05:24:28|0.01150542
05:24:28|0.01150661
05:24:29|0.01150661
05:24:30|0.01150661
05:24:31|0.01150661
05:24:32|0.01150661
05:24:33|0.01150661
05:24:34|0.01150661
05:24:35|0.01150661
05:24:36|0.01150661
05:24:37|0.01150661
05:24:38|0.01150661
05:24:39|0.01150657
05:24:41|0.0115
05:24:42|0.0115
05:24:43|0.0115066
05:24:44|0.0115066
05:24:46|0.0115
05:24:46|0.0115
05:24:47|0.01150661
05:24:48|0.01150661
05:24:49|0.01150661
05:24:50|0.01150661
05:24:51|0.01150661
05:24:53|0.0115
05:24:54|0.0115
05:24:55|0.0115
05:24:56|0.0115
05:24:57|0.0115
05:24:58|0.0115
05:24:59|0.0115066
05:25:00|0.0115066
05:25:01|0.0115066
05:25:02|0.0115066
05:25:03|0.0115066
05:25:04|0.0115066
05:25:05|0.0115066
05:25:06|0.0115066
05:25:07|0.0115066
05:25:08|0.0115066
05:25:09|0.0115066
05:25:10|0.0115066
05:25:11|0.01154694
05:25:12|0.01154694
05:25:13|0.01154694
05:25:14|0.01155272
05:25:15|0.01156
05:25:16|0.01156
05:25:17|0.01156
05:25:19|0.01156
05:25:19|0.0115526
05:25:20|0.01156753
05:25:21|0.01156753
05:25:22|0.01155755
05:25:23|0.01155755
05:25:24|0.01155755
05:25:25|0.01155755
05:25:26|0.01155755
05:25:27|0.01155918
05:25:28|0.01155918
05:25:29|0.01155918
05:25:30|0.01155918
05:25:31|0.01155918
05:25:32|0.01155918
05:25:33|0.01155918
05:25:34|0.01155918
05:25:35|0.01155918
05:25:36|0.01155918
05:25:37|0.01157144
05:25:38|0.01157144
05:25:39|0.01157144
05:25:40|0.01158301
05:25:42|0.0115842
05:25:42|0.0115842
05:25:45|0.0115842
05:25:46|0.01159413
05:25:47|0.01159413
05:25:48|0.01159413
05:25:49|0.01156431
05:25:50|0.01156431
05:25:51|0.0115628
05:25:53|0.0115628
05:25:54|0.0115926
05:25:55|0.0115926
05:25:56|0.0115926
05:25:57|0.0115926
05:25:58|0.0115926
05:25:59|0.0115926
05:26:00|0.0115926
05:26:01|0.0115926
05:26:02|0.0115926
05:26:03|0.0115926
05:26:04|0.0115926
05:26:05|0.0115926
05:26:06|0.01159252
05:26:07|0.01159252
05:26:08|0.01159252
05:26:09|0.01159043
05:26:10|0.01159043
05:26:11|0.01159043
05:26:12|0.01159043
05:26:13|0.01159043
05:26:14|0.01159043
05:26:15|0.01159043
05:26:16|0.01159043
05:26:17|0.01159043
05:26:18|0.01159043
05:26:19|0.01159043
05:26:20|0.01159043
05:26:21|0.0115904
05:26:22|0.0115904
05:26:23|0.01159039
05:26:25|0.01159039
05:26:26|0.01159039
05:26:26|0.01159039
05:26:27|0.01159039
05:26:28|0.01159039
05:26:29|0.01159041
05:26:30|0.01159041
05:26:31|0.01159041
05:26:32|0.01159041
05:26:34|0.01158999
05:26:34|0.01158999
05:26:36|0.01158999
05:26:36|0.01158999
05:26:38|0.01158999
05:26:39|0.01158999
05:26:39|0.01158999
05:26:40|0.01158999
05:26:41|0.01158999
05:26:43|0.01158999
05:26:43|0.01158999
05:26:44|0.01158999
05:26:46|0.01158999
05:26:47|0.01158999
05:26:48|0.01158999
05:26:48|0.01158999
05:26:50|0.01158999
05:26:51|0.01158999
05:26:52|0.01158999
05:26:54|0.01158999
05:26:55|0.01158999
05:26:56|0.01158999
05:26:57|0.01158999
05:26:58|0.01158999
05:26:59|0.01158999
05:27:00|0.01158999
05:27:01|0.01158999
05:27:02|0.01158999
05:27:03|0.01158999
05:27:04|0.01158999
05:27:05|0.01158999
05:27:06|0.01158999
05:27:07|0.01158999
05:27:08|0.01158999
05:27:09|0.01158999
05:27:10|0.01159413
05:27:11|0.01159413
05:27:12|0.01159413
05:27:13|0.01159413
05:27:14|0.01159413
05:27:15|0.0115733
05:27:16|0.0115733
05:27:17|0.0115733
05:27:18|0.0115733
05:27:19|0.0115733
05:27:20|0.0115733
05:27:21|0.0115733
05:27:22|0.0115733
05:27:23|0.0115733
05:27:24|0.0115733
05:27:25|0.0115733
05:27:26|0.0115733
05:27:27|0.0115733
05:27:28|0.0115733
05:27:29|0.0115733
05:27:31|0.0115733
05:27:32|0.0115733
05:27:33|0.0115733
05:27:33|0.0115733
05:27:35|0.0115733
05:27:36|0.0115733
05:27:36|0.0115733
05:27:37|0.0115733
05:27:39|0.01159802
05:27:40|0.01159802
05:27:41|0.01159802
05:27:42|0.01159802
05:27:42|0.01159802
05:27:44|0.01159802
05:27:46|0.01159802
05:27:47|0.01159345
05:27:47|0.01159345
05:27:49|0.01159345
05:27:49|0.01159345
05:27:51|0.01159345
05:27:51|0.01159345
05:27:53|0.01159345
05:27:54|0.0115733
05:27:55|0.01159
05:27:56|0.01159
05:27:57|0.01160144
05:27:58|0.01160462
05:27:59|0.01160462
05:28:00|0.0116066
05:28:02|0.0115733
05:28:02|0.0115733
05:28:03|0.0115733
05:28:05|0.0115733
05:28:05|0.0115733
05:28:07|0.0115733
05:28:09|0.0115733
05:28:09|0.0115733
05:28:10|0.0115733
05:28:11|0.0115733
05:28:13|0.0115733
05:28:14|0.0115733
05:28:14|0.0115733
05:28:16|0.0115733
05:28:16|0.0115733
05:28:17|0.0115733
05:28:18|0.0115733
05:28:20|0.0115733
05:28:21|0.01158754
05:28:21|0.01158754
05:28:23|0.01158754
05:28:23|0.01158754
05:28:24|0.01158754
05:28:25|0.01158781
05:28:27|0.01158781
05:28:28|0.01158781
05:28:29|0.01159065
05:28:29|0.01159065
05:28:30|0.01159065
05:28:32|0.01159065
05:28:33|0.01159065
05:28:33|0.01159065
05:28:34|0.01159065
05:28:36|0.01159065
05:28:36|0.01159065
05:28:38|0.01155918
05:28:39|0.01155287
05:28:40|0.01155287
05:28:41|0.01155287
05:28:42|0.01155287
05:28:43|0.01155287
05:28:43|0.01155287
05:28:46|0.01155287
05:28:46|0.01155287
05:28:47|0.01155287
05:28:48|0.01155287
05:28:49|0.01155287
05:28:51|0.01155287
05:28:51|0.01155287
05:28:52|0.01155287
05:28:53|0.01155287
05:28:54|0.01155287
05:28:56|0.01155287
05:28:57|0.01155287
05:28:58|0.01155287
05:28:59|0.01155287
05:29:00|0.01155287
05:29:01|0.01155287
05:29:02|0.01155287
05:29:03|0.01155287
05:29:04|0.01155287
05:29:05|0.01155287
05:29:06|0.01155287
05:29:07|0.01155287
05:29:08|0.01155287
05:29:09|0.01155287
05:29:10|0.01155287
05:29:11|0.01153729
05:29:12|0.01153729
05:29:13|0.01153729
05:29:14|0.01153416
05:29:15|0.01153416
05:29:16|0.01153416
05:29:17|0.01153416
05:29:18|0.01153416
05:29:19|0.01153416
05:29:20|0.01153416
05:29:21|0.01153416
05:29:23|0.01153416
05:29:23|0.01153416
05:29:24|0.01153416
05:29:25|0.01153416
05:29:26|0.01153416
05:29:28|0.01153416
05:29:28|0.01153416
05:29:29|0.01153416
05:29:30|0.01153416
05:29:31|0.01153416
05:29:32|0.01153416
05:29:33|0.01153416
05:29:34|0.01153416
05:29:35|0.01153416
05:29:36|0.01153416
05:29:37|0.01153416
05:29:39|0.01153416
05:29:39|0.01153416
05:29:41|0.01153416
05:29:42|0.01153416
05:29:42|0.01153416
05:29:44|0.01153416
05:29:44|0.01153416
05:29:46|0.01153416
05:29:48|0.01153416
05:29:49|0.01153416
05:29:51|0.01153416
05:29:52|0.01153416
05:29:53|0.01153416
05:29:55|0.01153416
05:29:56|0.01153416
05:29:57|0.01153416
05:29:58|0.01153416
05:29:59|0.01153416
05:30:00|0.01141969
05:30:01|0.01141968
05:30:02|0.01142634
05:30:02|0.01142634
05:30:04|0.01137893
05:30:04|0.01137893
05:30:06|0.01137893
05:30:07|0.01137893
05:30:07|0.01137893
05:30:09|0.01143819
05:30:10|0.01143819
05:30:11|0.01143819
05:30:11|0.01139068
05:30:13|0.01139068
05:30:14|0.01143597
05:30:15|0.01143597
05:30:16|0.01143596
05:30:17|0.01143596
05:30:18|0.01143596
05:30:19|0.01143972
05:30:20|0.01143972
05:30:21|0.01143972
05:30:22|0.01143972
05:30:23|0.01143972
05:30:24|0.01143972
05:30:25|0.01143972
05:30:26|0.01143972
05:30:27|0.01143972
05:30:28|0.01143972
05:30:29|0.01143972
05:30:30|0.01143972
05:30:31|0.01143972
05:30:32|0.01143972
05:30:33|0.01143972
05:30:34|0.01143972
05:30:35|0.01143972
05:30:36|0.01143972
05:30:37|0.01143972
05:30:38|0.01145871
05:30:39|0.01145871
05:30:40|0.01145871
05:30:41|0.0114439
05:30:42|0.0114439
05:30:43|0.0114439
05:30:44|0.0114439
05:30:45|0.0114439
05:30:46|0.01147081
05:30:47|0.01147081
05:30:48|0.01147081
05:30:50|0.01148056
05:30:51|0.0115102
05:30:52|0.0115102
05:30:53|0.0115102
05:30:55|0.0115102
05:30:55|0.0115102
05:30:56|0.0115102
05:30:58|0.0115102
05:30:59|0.0115102
05:31:00|0.0115102
05:31:01|0.0115102
05:31:03|0.01150972
05:31:04|0.01153112
05:31:05|0.01153112
05:31:06|0.01153112
05:31:07|0.01153112
05:31:08|0.01153112
05:31:09|0.01150986
05:31:10|0.011508
05:31:11|0.01150367
05:31:12|0.01150367
05:31:13|0.01145066
05:31:14|0.01145066
05:31:15|0.01145066
05:31:16|0.01145066
05:31:17|0.01145066
05:31:18|0.01145066
05:31:19|0.01145066
05:31:20|0.01145096
05:31:21|0.01145096
05:31:22|0.01145096
05:31:23|0.01145096
05:31:24|0.01145096
05:31:25|0.01145096
05:31:26|0.01145096
05:31:27|0.01145096
05:31:28|0.01145096
05:31:29|0.01145096
05:31:30|0.01145096
05:31:31|0.01148917
05:31:32|0.01148917
05:31:33|0.01148917
05:31:34|0.01148917
05:31:35|0.01148917
05:31:36|0.01144813
05:31:38|0.01144813
05:31:39|0.01144813
05:31:40|0.01144813
05:31:41|0.01144813
05:31:42|0.01144813
05:31:43|0.01140138
05:31:44|0.01140138
05:31:45|0.01140138
05:31:48|0.01144239
05:31:49|0.01145219
05:31:51|0.01145219
05:31:51|0.0114279
05:31:52|0.0114279
05:31:53|0.0114279
05:31:55|0.0114279
05:31:56|0.0114279
05:31:57|0.0114279
05:31:58|0.0114279
05:31:59|0.0114279
05:32:00|0.0114279
05:32:01|0.0114279
05:32:02|0.0114279
05:32:03|0.0114279
05:32:04|0.0114279
05:32:06|0.0114279
05:32:07|0.0114279
05:32:07|0.0114279
05:32:09|0.0114279
05:32:09|0.0114279
05:32:11|0.0114279
05:32:12|0.0114279
05:32:12|0.0114279
05:32:13|0.0114279
05:32:14|0.0114279
05:32:15|0.0114279
05:32:17|0.0114279
05:32:17|0.0114279
05:32:18|0.0114279
05:32:20|0.0114279
05:32:20|0.0114279
05:32:22|0.0114279
05:32:22|0.0114279
05:32:23|0.0114279
05:32:25|0.0114279
05:32:26|0.0114279
05:32:27|0.0114304
05:32:27|0.0114279
05:32:29|0.0114279
05:32:30|0.0114279
05:32:31|0.0114279
05:32:32|0.0114279
05:32:33|0.01139108
05:32:34|0.01141298
05:32:35|0.01140285
05:32:36|0.01140285
05:32:37|0.01140285
05:32:38|0.01140276
05:32:39|0.01142338
05:32:40|0.01142338
05:32:42|0.01142338
05:32:42|0.01142338
05:32:43|0.01142338
05:32:44|0.01142338
05:32:45|0.01142338
05:32:46|0.01142182
05:32:47|0.01142182
05:32:48|0.01142182
05:32:49|0.01142182
05:32:51|0.0114239
05:32:53|0.0114239
05:32:54|0.01137727
05:32:55|0.01137727
05:32:55|0.01137727
05:32:57|0.01141743
05:32:58|0.01141743
05:32:59|0.01141743
05:33:00|0.01141743
05:33:01|0.01141743
05:33:02|0.01141409
05:33:04|0.01141409
05:33:04|0.01137956
05:33:05|0.01137956
05:33:06|0.01137956
05:33:07|0.01137956
05:33:08|0.01137956
05:33:09|0.01137956
05:33:10|0.01137956
05:33:11|0.01137956
05:33:12|0.01139542
05:33:13|0.01139542
05:33:15|0.01139542
05:33:15|0.01139542
05:33:16|0.01139656
05:33:18|0.01142742
05:33:18|0.01142742
05:33:20|0.01142742
05:33:20|0.01142742
05:33:22|0.01142742
05:33:23|0.01142742
05:33:24|0.01142742
05:33:25|0.01142742
05:33:26|0.01142742
05:33:27|0.01142742
05:33:28|0.01142742
05:33:29|0.01142742
05:33:30|0.01142742
05:33:31|0.01142742
05:33:32|0.01142742
05:33:33|0.01142742
05:33:34|0.01142742
05:33:35|0.01142742
05:33:36|0.01141743
05:33:37|0.01141743
05:33:38|0.01141743
05:33:39|0.01141743
05:33:40|0.01141743
05:33:41|0.01141743
05:33:42|0.01141743
05:33:43|0.01141743
05:33:44|0.01141743
05:33:45|0.01141743
05:33:47|0.01141743
05:33:47|0.01139666
05:33:48|0.01139666
05:33:50|0.01139666
05:33:52|0.01139666
05:33:53|0.01139543
05:33:55|0.01139543
05:33:55|0.01139543
05:33:57|0.01139543
05:33:58|0.01139543
05:33:59|0.01139543
05:34:00|0.0113838
05:34:01|0.0113838
05:34:02|0.0113838
05:34:04|0.01138379
05:34:04|0.01137907
05:34:06|0.01135437
05:34:07|0.01135437
05:34:08|0.01135437
05:34:09|0.01135437
05:34:10|0.01135437
05:34:11|0.01135437
05:34:12|0.01135437
05:34:14|0.01138533
05:34:14|0.01138533
05:34:16|0.01138533
05:34:16|0.01138533
05:34:17|0.01138533
05:34:19|0.01138533
05:34:19|0.01136156
05:34:21|0.01136156
05:34:21|0.01136156
05:34:22|0.01136156
05:34:24|0.01138687
05:34:24|0.01138687
05:34:26|0.01136325
05:34:26|0.01136325
05:34:27|0.01136325
05:34:28|0.01136325
05:34:30|0.01136325
05:34:30|0.01139229
05:34:31|0.01137952
05:34:32|0.01137987
05:34:33|0.01138182
05:34:34|0.01139654
05:34:36|0.01139094
05:34:37|0.01139325
05:34:37|0.01139325
05:34:39|0.01139325
05:34:40|0.01141669
05:34:40|0.01141669
05:34:42|0.01141669
05:34:42|0.01141669
05:34:44|0.01138728
05:34:45|0.01138728
05:34:46|0.01138728
05:34:47|0.01138728
05:34:47|0.01138728
05:34:49|0.01138728
05:34:50|0.01138728
05:34:51|0.01138728
05:34:53|0.01138728
05:34:54|0.01138728
05:34:55|0.0114
05:34:57|0.0114
05:34:57|0.0114
05:34:59|0.0114
05:35:00|0.0114
05:35:01|0.0114
05:35:03|0.0114
05:35:04|0.0114
05:35:04|0.0114
05:35:05|0.0114
05:35:07|0.0114
05:35:08|0.0114
05:35:09|0.0114
05:35:10|0.0114
05:35:11|0.0114
05:35:12|0.0114
05:35:13|0.0114
05:35:13|0.0114
05:35:15|0.0114
05:35:15|0.01143244
05:35:17|0.01143244
05:35:18|0.01143244
05:35:19|0.01143244
05:35:20|0.01143244
05:35:21|0.0114013
05:35:22|0.0114013
05:35:23|0.0114013
05:35:24|0.0114013
05:35:25|0.0114013
05:35:26|0.0114013
05:35:26|0.0114013
05:35:27|0.0114013
05:35:29|0.0114013
05:35:30|0.0114013
05:35:30|0.0114013
05:35:31|0.0114013
05:35:34|0.0114013
05:35:34|0.0114013
05:35:35|0.0114013
05:35:36|0.0114013
05:35:37|0.0114
05:35:38|0.0114
05:35:39|0.0114
05:35:40|0.0114
05:35:41|0.0114
05:35:42|0.0114
05:35:43|0.0114
05:35:44|0.0114
05:35:45|0.0114
05:35:47|0.0114
05:35:47|0.0114
05:35:48|0.0114
05:35:49|0.0114
05:35:50|0.0114
05:35:51|0.0114
05:35:53|0.0114
05:35:54|0.0114
05:35:55|0.0114
05:35:56|0.0114
05:35:58|0.0114
05:35:58|0.01141951
05:35:59|0.01141951
05:36:01|0.01140005
05:36:01|0.01140005
05:36:03|0.01140005
05:36:04|0.01140005
05:36:04|0.01140005
05:36:06|0.0114187
05:36:07|0.0114187
05:36:08|0.0114187
05:36:09|0.0114
05:36:09|0.01138291
05:36:11|0.01138291
05:36:12|0.01138291
05:36:13|0.01139048
05:36:14|0.01139048
05:36:15|0.01139048
05:36:15|0.01139048
05:36:17|0.01137457
05:36:18|0.0113829
05:36:19|0.0113829
05:36:20|0.0113829
05:36:21|0.01136168
05:36:21|0.01136168
05:36:23|0.01136168
05:36:23|0.01138289
05:36:25|0.01138289
05:36:26|0.01138289
05:36:26|0.01138289
05:36:28|0.01138289
05:36:28|0.01138289
05:36:30|0.0113829
05:36:31|0.0113829
05:36:32|0.0113829
05:36:33|0.0113829
05:36:33|0.0113829
05:36:35|0.0113829
05:36:35|0.0113829
05:36:37|0.0113829
05:36:38|0.01138529
05:36:39|0.01138529
05:36:40|0.01138529
05:36:41|0.01138529
05:36:42|0.01139048
05:36:43|0.01139048
05:36:44|0.01139048
05:36:44|0.01139048
05:36:46|0.01139048
05:36:46|0.01139048
05:36:48|0.01139048
05:36:48|0.01136478
05:36:49|0.01136478
05:36:51|0.01136478
05:36:52|0.01136478
05:36:53|0.01136478
05:36:55|0.01139
05:36:56|0.01139
05:36:58|0.01139
05:36:59|0.01139
05:36:59|0.01139
05:37:01|0.01139
05:37:02|0.01139
05:37:03|0.01139
05:37:04|0.01136012
05:37:05|0.01136012
05:37:06|0.01138733
05:37:07|0.01138733
05:37:09|0.01138733
05:37:10|0.01138733
05:37:11|0.01138733
05:37:12|0.01136012
05:37:13|0.01138553
05:37:14|0.01138553
05:37:15|0.01135323
05:37:16|0.01138346
05:37:17|0.01138241
05:37:18|0.01138241
05:37:18|0.01138241
05:37:20|0.01138241
05:37:21|0.01138241
05:37:22|0.01138241
05:37:23|0.01138241
05:37:24|0.01137768
05:37:25|0.01137768
05:37:26|0.01137708
05:37:27|0.01137708
05:37:28|0.01137708
05:37:29|0.01137708
05:37:30|0.011377
05:37:31|0.011377
05:37:32|0.01135369
05:37:33|0.01135369
05:37:34|0.01135369
05:37:35|0.01135323
05:37:36|0.01135323
05:37:37|0.01137652
05:37:38|0.01137652
05:37:39|0.01137652
05:37:40|0.01137652
05:37:41|0.0113764
05:37:43|0.0113764
05:37:44|0.0113764
05:37:44|0.0113764
05:37:45|0.0113764
05:37:47|0.0113764
05:37:47|0.0113764
05:37:49|0.01137708
05:37:50|0.01137708
05:37:51|0.01137708
05:37:52|0.01137708
05:37:53|0.01137708
05:37:55|0.01137698
05:37:56|0.01137708
05:37:58|0.01137701
05:37:59|0.01137663
05:38:00|0.01137663
05:38:01|0.01137663
05:38:02|0.01137663
05:38:03|0.01137663
05:38:04|0.01137663
05:38:05|0.01137663
05:38:06|0.01138137
05:38:08|0.01136169
05:38:08|0.01137652
05:38:10|0.01137652
05:38:11|0.01137652
05:38:12|0.01137652
05:38:13|0.01137698
05:38:14|0.01137698
05:38:15|0.01137698
05:38:16|0.01137698
05:38:17|0.01137698
05:38:18|0.01137698
05:38:19|0.01137698
05:38:20|0.01137698
05:38:21|0.01137698
05:38:22|0.01137698
05:38:23|0.01140376
05:38:24|0.01140733
05:38:25|0.01140733
05:38:26|0.01140733
05:38:27|0.01141066
05:38:28|0.01141066
05:38:29|0.01141066
05:38:30|0.01142887
05:38:31|0.01142887
05:38:32|0.01142887
05:38:33|0.01142887
05:38:34|0.01142887
05:38:35|0.01142887
05:38:36|0.01142887
05:38:37|0.01142887
05:38:38|0.01142887
05:38:39|0.01142887
05:38:40|0.01142887
05:38:41|0.01142887
05:38:42|0.01142887
05:38:43|0.01142887
05:38:44|0.01142887
05:38:45|0.01144897
05:38:46|0.01144897
05:38:47|0.01144897
05:38:48|0.01144897
05:38:49|0.01144897
05:38:50|0.01144897
05:38:51|0.01144897
05:38:52|0.01144897
05:38:53|0.01144897
05:38:54|0.01144897
05:38:56|0.01147081
05:38:57|0.01147081
05:38:59|0.01147081
05:39:00|0.01147081
05:39:01|0.01146418
05:39:02|0.01147649
05:39:03|0.01147081
05:39:05|0.01147479
05:39:06|0.01148056
05:39:07|0.01148056
05:39:08|0.01148056
05:39:10|0.01146138
05:39:11|0.01146138
05:39:11|0.01146138
05:39:13|0.01146138
05:39:14|0.01146138
05:39:15|0.01146138
05:39:16|0.01146138
05:39:17|0.01146138
05:39:18|0.01146138
05:39:19|0.01150398
05:39:20|0.01150398
05:39:21|0.01149213
05:39:22|0.01149213
05:39:23|0.01149213
05:39:24|0.01149213
05:39:25|0.01149213
05:39:26|0.01150397
05:39:27|0.01150397
05:39:28|0.01150398
05:39:29|0.01150398
05:39:30|0.01150397
05:39:31|0.01150397
05:39:32|0.01152707
05:39:33|0.01152707
05:39:34|0.0115269
05:39:35|0.0115102
05:39:36|0.0115102
05:39:37|0.0115102
05:39:38|0.01148849
05:39:39|0.01148849
05:39:40|0.01148849
05:39:41|0.01148849
05:39:42|0.01148849
05:39:43|0.01148849
05:39:44|0.01148849
05:39:45|0.01148849
05:39:46|0.01144897
05:39:47|0.01144897
05:39:48|0.01144897
05:39:49|0.01143528
05:39:50|0.01147068
05:39:51|0.01147068
05:39:52|0.01147068
05:39:53|0.01147068
05:39:54|0.01147068
05:39:56|0.01147068
05:39:57|0.01147068
05:39:58|0.01147068
05:39:59|0.01147068
05:40:00|0.01147068
05:40:02|0.01147068
05:40:03|0.01147068
05:40:04|0.01147068
05:40:05|0.01147068
05:40:06|0.01147068
05:40:07|0.01147068
05:40:08|0.01147068
05:40:09|0.01147068
05:40:10|0.01147068
05:40:11|0.01147068
05:40:12|0.01147068
05:40:13|0.01147068
05:40:14|0.01147068
05:40:15|0.01147068
05:40:16|0.01147068
05:40:17|0.01147068
05:40:18|0.01147068
05:40:19|0.01147
05:40:21|0.01147
05:40:22|0.01147
05:40:23|0.01147
05:40:24|0.01147
05:40:24|0.01147
05:40:25|0.01146148
05:40:26|0.01144048
05:40:28|0.01144048
05:40:29|0.01144048
05:40:30|0.01144048
05:40:31|0.01144048
05:40:32|0.01144048
05:40:33|0.01144048
05:40:34|0.01144048
05:40:35|0.01144048
05:40:35|0.01146148
05:40:37|0.01146148
05:40:38|0.01142887
05:40:39|0.01142887
05:40:40|0.01142887
05:40:41|0.01142887
05:40:42|0.01142887
05:40:43|0.01142887
05:40:44|0.01142887
05:40:44|0.01142887
05:40:46|0.01142887
05:40:47|0.01142887
05:40:47|0.01142887
05:40:49|0.01142887
05:40:49|0.01142887
05:40:51|0.01142887
05:40:52|0.01142887
05:40:53|0.01142887
05:40:54|0.01142887
05:40:55|0.01141465
05:40:56|0.01141465
05:40:57|0.01141465
05:40:59|0.01141465
05:41:00|0.01141465
05:41:01|0.01142888
05:41:03|0.01142888
05:41:03|0.01142888
05:41:05|0.01142888
05:41:06|0.01142888
05:41:07|0.01142888
05:41:09|0.01142888
05:41:09|0.01142888
05:41:10|0.0114376
05:41:11|0.01146148
05:41:12|0.01146148
05:41:13|0.01146148
05:41:14|0.01146148
05:41:15|0.01146148
05:41:16|0.01146148
05:41:17|0.01146148
05:41:18|0.01146148
05:41:20|0.01146148
05:41:21|0.01146148
05:41:22|0.01146148
05:41:23|0.01146148
05:41:24|0.01146148
05:41:25|0.01146148
05:41:26|0.01146148
05:41:27|0.01146148
05:41:28|0.01146148
05:41:29|0.01146148
05:41:30|0.01146148
05:41:31|0.01146148
05:41:32|0.01146148
05:41:33|0.01146148
05:41:34|0.01146148
05:41:35|0.01146148
05:41:36|0.01146148
05:41:37|0.01146148
05:41:38|0.01146148
05:41:39|0.01146148
05:41:40|0.01146148
05:41:41|0.01146148
05:41:42|0.01146148
05:41:43|0.01143817
05:41:44|0.01143789
05:41:45|0.01143789
05:41:46|0.01143789
05:41:47|0.01143789
05:41:48|0.01143789
05:41:49|0.01143105
05:41:50|0.01143105
05:41:51|0.01143105
05:41:52|0.01143105
05:41:53|0.01143105
05:41:54|0.01143105
05:41:55|0.01143105
05:41:56|0.01143105
05:41:57|0.01143105
05:41:59|0.01146164
05:42:00|0.01146164
05:42:01|0.01146164
05:42:02|0.01146164
05:42:03|0.01146164
05:42:04|0.01146164
05:42:05|0.01146164
05:42:06|0.01146164
05:42:07|0.01146201
05:42:08|0.01146201
05:42:09|0.01146201
05:42:10|0.01146201
05:42:11|0.01146201
05:42:13|0.01146201
05:42:13|0.01146201
05:42:14|0.01146201
05:42:16|0.01146201
05:42:17|0.01146201
05:42:18|0.01146287
05:42:19|0.01146287
05:42:19|0.01146287
05:42:21|0.01146287
05:42:22|0.01146287
05:42:23|0.01146164
05:42:24|0.01146164
05:42:25|0.01146164
05:42:26|0.01146164
05:42:27|0.01146164
05:42:28|0.01146164
05:42:29|0.01146164
05:42:30|0.01146164
05:42:31|0.01146164
05:42:32|0.01146164
05:42:33|0.01146164
05:42:34|0.01146164
05:42:35|0.01146164
05:42:36|0.01146164
05:42:37|0.01146164
05:42:38|0.01146164
05:42:40|0.01146164
05:42:40|0.01146164
05:42:41|0.01146164
05:42:43|0.01146164
05:42:44|0.01146164
05:42:45|0.01146164
05:42:46|0.01146164
05:42:47|0.01146164
05:42:48|0.01146607
05:42:49|0.01145635
05:42:49|0.01145635
05:42:51|0.0114615
05:42:52|0.0114615
05:42:52|0.0114615
05:42:54|0.0114615
05:42:55|0.0114615
05:42:56|0.0114615
05:42:56|0.01146164
05:42:58|0.01146164
05:43:00|0.01146164
05:43:01|0.01146164
05:43:02|0.01146164
05:43:04|0.01146164
05:43:04|0.01145789
05:43:06|0.01145789
05:43:07|0.01145789
05:43:08|0.01145789
05:43:09|0.01145843
05:43:10|0.01145843
05:43:11|0.01145843
05:43:12|0.01145843
05:43:12|0.01145843
05:43:14|0.01145843
05:43:15|0.01145843
05:43:16|0.01145843
05:43:17|0.01145843
05:43:19|0.01145843
05:43:20|0.01145843
05:43:21|0.01145843
05:43:21|0.01145843
05:43:22|0.01145843
05:43:24|0.01145704
05:43:24|0.01145704
05:43:26|0.01145704
05:43:27|0.01145704
05:43:28|0.01145704
05:43:29|0.01145704
05:43:30|0.01145704
05:43:31|0.01145704
05:43:32|0.01145704
05:43:33|0.01145704
05:43:34|0.01145704
05:43:35|0.01142898
05:43:36|0.01142898
05:43:36|0.01142898
05:43:38|0.01142898
05:43:39|0.01142898
05:43:40|0.01142898
05:43:41|0.01142898
05:43:42|0.01142898
05:43:43|0.01142898
05:43:44|0.01142898
05:43:45|0.01142898
05:43:46|0.01142898
05:43:47|0.01142898
05:43:48|0.01142898
05:43:49|0.01142898
05:43:50|0.01142898
05:43:51|0.01142898
05:43:52|0.01142898
05:43:53|0.01142898
05:43:54|0.01145671
05:43:55|0.01145671
05:43:56|0.01145671
05:43:57|0.01145671
05:43:58|0.01145671
05:43:59|0.01145671
05:44:01|0.01145671
05:44:02|0.01145671
05:44:03|0.01145671
05:44:04|0.01145671
05:44:06|0.01145671
05:44:07|0.01145671
05:44:09|0.01145671
05:44:09|0.01145671
05:44:10|0.01145671
05:44:11|0.01145671
05:44:12|0.01145671
05:44:13|0.01145671
05:44:14|0.01145671
05:44:15|0.01145671
05:44:16|0.01145153
05:44:17|0.01145153
05:44:18|0.01142899
05:44:19|0.01142899
05:44:21|0.01142899
05:44:21|0.01142899
05:44:22|0.01142899
05:44:24|0.0114289
05:44:25|0.0114289
05:44:26|0.0114289
05:44:27|0.0114289
05:44:27|0.0114289
05:44:29|0.0114289
05:44:31|0.0114289
05:44:32|0.01141659
05:44:32|0.01141659
05:44:33|0.01141659
05:44:35|0.01141659
05:44:36|0.01141659
05:44:37|0.01141659
05:44:38|0.01141659
05:44:39|0.01141659
05:44:40|0.01141659
05:44:41|0.01141659
05:44:42|0.01141659
05:44:43|0.01141659
05:44:44|0.01140888
05:44:45|0.01140888
05:44:46|0.01140888
05:44:47|0.01143219
05:44:48|0.01143219
05:44:49|0.01143219
05:44:49|0.01143219
05:44:51|0.01143219
05:44:52|0.01143219
05:44:53|0.01143219
05:44:54|0.01140376
05:44:55|0.01140376
05:44:56|0.01140376
05:44:57|0.01140376
05:44:58|0.01140376
05:44:59|0.01140376
05:45:00|0.01140376
05:45:02|0.01140376
05:45:03|0.01140376
05:45:04|0.01140376
05:45:06|0.01140376
05:45:06|0.01140376
05:45:07|0.01140376
05:45:09|0.01140376
05:45:09|0.01135966
05:45:11|0.01135966
05:45:11|0.01135966
05:45:13|0.01135966
05:45:14|0.01135966
05:45:14|0.01135618
05:45:15|0.01135531
05:45:17|0.01135531
05:45:17|0.01135531
05:45:18|0.01135618
05:45:20|0.0113956
05:45:20|0.0113956
05:45:21|0.0113956
05:45:23|0.01140094
05:45:23|0.01140092
05:45:25|0.01140092
05:45:26|0.01135909
05:45:26|0.01139586
05:45:27|0.01139586
05:45:28|0.01139586
05:45:30|0.01139586
05:45:31|0.01139586
05:45:32|0.01139586
05:45:33|0.01139586
05:45:34|0.01139586
05:45:35|0.01139586
05:45:36|0.01139586
05:45:38|0.01139586
05:45:38|0.01139586
05:45:39|0.01139586
05:45:40|0.01139586
05:45:41|0.01139586
05:45:42|0.01139586
05:45:43|0.01139586
05:45:44|0.01139586
05:45:45|0.01138586
05:45:47|0.01138586
05:45:47|0.01138586
05:45:48|0.01138586
05:45:49|0.01138586
05:45:51|0.01138586
05:45:52|0.01138586
05:45:52|0.0113859
05:45:53|0.0113859
05:45:54|0.0113859
05:45:55|0.0113859
05:45:56|0.0113859
05:45:57|0.0113859
05:45:59|0.0113859
05:45:59|0.0113859
05:46:01|0.0113859
05:46:02|0.0113859
05:46:03|0.0113859
05:46:05|0.0113859
05:46:06|0.0113859
05:46:07|0.0113859
05:46:08|0.0113859
05:46:09|0.0113859
05:46:10|0.0113859
05:46:11|0.0113859
05:46:13|0.0113859
05:46:13|0.0113859
05:46:14|0.0113859
05:46:15|0.0113859
05:46:16|0.0113859
05:46:17|0.0113859
05:46:18|0.0113859
05:46:19|0.0113859
05:46:20|0.0113859
05:46:21|0.0113859
05:46:22|0.0113859
05:46:24|0.0113859
05:46:24|0.01138193
05:46:25|0.01138193
05:46:26|0.01138193
05:46:27|0.01138193
05:46:28|0.01138193
05:46:29|0.01138193
05:46:30|0.01138193
05:46:31|0.01138193
05:46:32|0.01138193
05:46:33|0.01138193
05:46:35|0.01135755
05:46:36|0.01135755
05:46:36|0.01135755
05:46:37|0.01135755
05:46:38|0.01135794
05:46:40|0.01135756
05:46:41|0.01135618
05:46:42|0.01135618
05:46:43|0.01135618
05:46:44|0.01135618
05:46:44|0.01135618
05:46:46|0.01135618
05:46:47|0.01135619
05:46:48|0.01135619
05:46:49|0.01135619
05:46:50|0.01135619
05:46:51|0.01135619
05:46:52|0.01135619
05:46:52|0.01135619
05:46:53|0.01135619
05:46:55|0.01136619
05:46:56|0.01136619
05:46:57|0.01135472
05:46:58|0.01135472
05:46:59|0.01136619
05:47:00|0.01136619
05:47:01|0.01136619
05:47:02|0.01136619
05:47:04|0.01136619
05:47:05|0.01136619
05:47:06|0.01136619
05:47:08|0.01136619
05:47:09|0.01136619
05:47:10|0.01136619
05:47:12|0.01136619
05:47:12|0.01135755
05:47:13|0.01135323
05:47:14|0.01135323
05:47:15|0.01135323
05:47:16|0.01135465
05:47:18|0.01135465
05:47:19|0.01135465
05:47:20|0.0113543
05:47:21|0.01135431
05:47:21|0.01135431
05:47:23|0.01135431
05:47:24|0.01135431
05:47:25|0.01135431
05:47:27|0.01136619
05:47:28|0.01136619
05:47:28|0.01136619
05:47:29|0.01136619
05:47:31|0.01136619
05:47:31|0.01136619
05:47:32|0.011366
05:47:34|0.011366
05:47:34|0.011366
05:47:36|0.011366
05:47:37|0.011366
05:47:38|0.011366
05:47:39|0.011366
05:47:40|0.011366
05:47:41|0.011366
05:47:42|0.01138169
05:47:43|0.01138169
05:47:44|0.01138169
05:47:45|0.01138169
05:47:46|0.01138169
05:47:47|0.01138049
05:47:48|0.01138049
05:47:49|0.01138049
05:47:50|0.01138049
05:47:51|0.01138049
05:47:52|0.01138049
05:47:53|0.01138049
05:47:54|0.01138049
05:47:55|0.01138049
05:47:57|0.01138049
05:47:57|0.01138049
05:47:58|0.01138049
05:47:59|0.01138049
05:48:00|0.01137129
05:48:01|0.01137141
05:48:03|0.01135324
05:48:04|0.01135324
05:48:06|0.01135324
05:48:07|0.01135323
05:48:07|0.01133952
05:48:08|0.01133952
05:48:10|0.01133952
05:48:11|0.01133952
05:48:12|0.01133952
05:48:14|0.01133952
05:48:14|0.01133952
05:48:16|0.01133952
05:48:18|0.01133952
05:48:18|0.01133952
05:48:19|0.01133952
05:48:20|0.01133952
05:48:21|0.01133952
05:48:22|0.01133952
05:48:23|0.01133952
05:48:24|0.01133952
05:48:25|0.01136161
05:48:26|0.01136161
05:48:27|0.01136161
05:48:29|0.01136161
05:48:29|0.01136032
05:48:30|0.01136032
05:48:31|0.01136032
05:48:32|0.01136032
05:48:34|0.01136032
05:48:34|0.01136032
05:48:36|0.01136032
05:48:36|0.01136032
05:48:37|0.01136032
05:48:39|0.01135973
05:48:39|0.01135973
05:48:41|0.01135973
05:48:41|0.01135973
05:48:43|0.01137136
05:48:44|0.01137136
05:48:45|0.01137136
05:48:45|0.01137136
05:48:47|0.01137136
05:48:48|0.01137136
05:48:49|0.01137136
05:48:50|0.01137136
05:48:50|0.01137136
05:48:51|0.01137136
05:48:53|0.01137136
05:48:53|0.01137136
05:48:55|0.01137136
05:48:56|0.01137136
05:48:57|0.01137136
05:48:58|0.01137136
05:48:59|0.01137136
05:48:59|0.01137136
05:49:01|0.01137136
05:49:02|0.01137136
05:49:02|0.01137136
05:49:04|0.01137136
05:49:06|0.01137136
05:49:07|0.01137136
05:49:09|0.01137136
05:49:10|0.01137136
05:49:11|0.01137136
05:49:12|0.01137136
05:49:13|0.01137136
05:49:14|0.01137136
05:49:15|0.01137136
05:49:16|0.01136015
05:49:17|0.01136015
05:49:18|0.01136015
05:49:19|0.01136015
05:49:20|0.01136015
05:49:21|0.01136015
05:49:23|0.01136015
05:49:23|0.01136015
05:49:25|0.01136015
05:49:26|0.01136015
05:49:27|0.01136015
05:49:28|0.01138558
05:49:29|0.01138558
05:49:30|0.01138558
05:49:31|0.01138558
05:49:32|0.01138558
05:49:33|0.01138558
05:49:34|0.01138558
05:49:35|0.01138558
05:49:36|0.01138558
05:49:37|0.01138558
05:49:38|0.01138558
05:49:39|0.01137987
05:49:40|0.01137987
05:49:41|0.01137987
05:49:42|0.01137987
05:49:43|0.01137987
05:49:44|0.01137987
05:49:46|0.01136015
05:49:46|0.01136015
05:49:47|0.01136015
05:49:48|0.01136015
05:49:49|0.01136015
05:49:50|0.01136015
05:49:52|0.01136015
05:49:52|0.01136015
05:49:53|0.01136015
05:49:54|0.01136015
05:49:55|0.01136015
05:49:57|0.01137991
05:49:58|0.01137991
05:49:59|0.01137991
05:49:59|0.01137991
05:50:01|0.01137991
05:50:02|0.01137991
05:50:03|0.01137991
05:50:04|0.01137991
05:50:04|0.01136015
05:50:07|0.01136015
05:50:07|0.01136015
05:50:08|0.01136015
05:50:10|0.01136015
05:50:11|0.01136015
05:50:12|0.01136015
05:50:13|0.01136015
05:50:14|0.01136015
05:50:15|0.01136015
05:50:15|0.01136015
05:50:16|0.01137524
05:50:18|0.01137524
05:50:19|0.01137524
05:50:20|0.01137524
05:50:21|0.01137524
05:50:21|0.01137524
05:50:23|0.01137524
05:50:23|0.01137524
05:50:25|0.01137524
05:50:26|0.01135
05:50:27|0.01135
05:50:29|0.01135
05:50:29|0.01135
05:50:30|0.01135
05:50:31|0.01135
05:50:32|0.01135
05:50:33|0.01135
05:50:34|0.01135
05:50:35|0.01135
05:50:36|0.01135
05:50:37|0.01135
05:50:39|0.01135
05:50:39|0.01135
05:50:40|0.01135
05:50:41|0.01135
05:50:42|0.01135
05:50:44|0.01135
05:50:44|0.01135
05:50:45|0.01135
05:50:46|0.01135
05:50:47|0.01135
05:50:48|0.01135
05:50:49|0.01135
05:50:50|0.01135
05:50:51|0.01135
05:50:52|0.01135
05:50:53|0.01135
05:50:55|0.01135
05:50:55|0.01135
05:50:56|0.01135
05:50:57|0.01135
05:50:58|0.01135
05:50:59|0.01135
05:51:00|0.01137365
05:51:01|0.01137365
05:51:02|0.01137365
05:51:03|0.01137365
05:51:04|0.01137365
05:51:06|0.01137365
05:51:07|0.01137365
05:51:08|0.01137365
05:51:10|0.01137365
05:51:11|0.01137365
05:51:13|0.01137365
05:51:14|0.01137365
05:51:15|0.01137523
05:51:17|0.01137523
05:51:18|0.01137523
05:51:20|0.01137523
05:51:20|0.01137523
05:51:21|0.01137523
05:51:22|0.01137362
05:51:23|0.01137362
05:51:24|0.01137362
05:51:25|0.01137362
05:51:26|0.01137362
05:51:28|0.01137362
05:51:28|0.01137362
05:51:29|0.01137362
05:51:30|0.01137362
05:51:31|0.01137362
05:51:33|0.01137362
05:51:33|0.01137362
05:51:34|0.01137362
05:51:35|0.01137362
05:51:36|0.01135286
05:51:38|0.01135286
05:51:38|0.01135286
05:51:39|0.01135286
05:51:40|0.011373
05:51:41|0.01135286
05:51:42|0.01135286
05:51:43|0.01135286
05:51:44|0.01135286
05:51:45|0.01135286
05:51:46|0.01135286
05:51:47|0.01137365
05:51:48|0.01134519
05:51:49|0.01134519
05:51:50|0.01134519
05:51:51|0.01134519
05:51:52|0.01134519
05:51:53|0.01134519
05:51:54|0.01134519
05:51:55|0.01134519
05:51:56|0.01134519
05:51:57|0.01134519
05:51:59|0.01134519
05:52:00|0.01134519
05:52:01|0.01134519
05:52:01|0.01134519
05:52:03|0.01134519
05:52:03|0.01134519
05:52:05|0.01134519
05:52:05|0.01133824
05:52:07|0.01135058
05:52:08|0.01133824
05:52:09|0.01133824
05:52:10|0.01133824
05:52:11|0.01133824
05:52:12|0.01133824
05:52:13|0.01133824
05:52:15|0.01133824
05:52:15|0.01133824
05:52:16|0.01133824
05:52:17|0.01133824
05:52:19|0.01133824
05:52:20|0.01133824
05:52:21|0.01133824
05:52:22|0.01131001
05:52:23|0.01133882
05:52:23|0.01133882
05:52:25|0.01133882
05:52:26|0.01133666
05:52:27|0.01133666
05:52:28|0.01133666
05:52:29|0.01133666
05:52:30|0.01133666
05:52:31|0.01133666
05:52:32|0.01133666
05:52:33|0.01131002
05:52:34|0.01131002
05:52:35|0.01131002
05:52:36|0.01131002
05:52:37|0.01131002
05:52:38|0.01131002
05:52:39|0.01131002
05:52:40|0.01131002
05:52:41|0.01131002
05:52:42|0.01131002
05:52:43|0.01131002
05:52:44|0.01131002
05:52:45|0.01133666
05:52:46|0.01133666
05:52:48|0.01133666
05:52:48|0.01133666
05:52:50|0.01131026
05:52:51|0.01131026
05:52:51|0.01131026
05:52:53|0.01131026
05:52:53|0.01131004
05:52:54|0.01131004
05:52:55|0.01131004
05:52:57|0.01131004
05:52:58|0.01131101
05:52:59|0.01131101
05:53:00|0.01131101
05:53:01|0.01131004
05:53:02|0.01133992
05:53:03|0.01133992
05:53:04|0.01131007
05:53:05|0.01131007
05:53:06|0.01131007
05:53:07|0.01133747
05:53:08|0.01133747
05:53:10|0.01133747
05:53:11|0.01133747
05:53:13|0.01133747
05:53:13|0.01133747
05:53:15|0.01133747
05:53:16|0.01133747
05:53:17|0.01133747
05:53:18|0.01133747
05:53:19|0.01133747
05:53:20|0.01133747
05:53:21|0.01133747
05:53:22|0.01133747
05:53:23|0.01133747
05:53:25|0.01133747
05:53:25|0.01133747
05:53:27|0.01133773
05:53:28|0.01133773
05:53:29|0.01133773
05:53:29|0.01133773
05:53:31|0.01133773
05:53:32|0.01133773
05:53:33|0.01133773
05:53:34|0.01133773
05:53:35|0.01133773
05:53:36|0.01133773
05:53:37|0.01133773
05:53:38|0.01133773
05:53:39|0.01133773
05:53:40|0.01133773
05:53:41|0.01133773
05:53:42|0.01134161
05:53:43|0.01134161
05:53:45|0.01134161
05:53:45|0.01134161
05:53:46|0.01134161
05:53:47|0.01134161
05:53:48|0.01134161
05:53:50|0.01134161
05:53:51|0.01134161
05:53:52|0.01144799
05:53:53|0.01144799
05:53:54|0.01144424
05:53:55|0.01144424
05:53:56|0.01144424
05:53:58|0.01144424
05:53:58|0.01144424
05:54:00|0.01144142
05:54:00|0.01144142
05:54:01|0.01144427
05:54:02|0.01144427
05:54:03|0.01144427
05:54:04|0.01144427
05:54:05|0.01144427
05:54:06|0.01144427
05:54:07|0.01144427
05:54:08|0.01144427
05:54:10|0.01144427
05:54:11|0.01144427
05:54:12|0.01144427
05:54:13|0.01144427
05:54:14|0.01144427
05:54:16|0.01144427
05:54:17|0.01144427
05:54:18|0.01144142
05:54:19|0.01144142
05:54:20|0.01144142
05:54:21|0.01144142
05:54:22|0.01144142
05:54:23|0.01144142
05:54:24|0.01144142
05:54:25|0.01143407
05:54:26|0.01143407
05:54:27|0.01143407
05:54:28|0.01143407
05:54:29|0.01143407
05:54:30|0.01143407
05:54:31|0.01143407
05:54:38|0.01143407
05:54:38|0.01143407
05:54:39|0.01143407
05:54:40|0.01143407
05:54:41|0.01143407
05:54:42|0.01143407
05:54:44|0.01143407
05:54:44|0.01143407
05:54:45|0.01143407
05:54:47|0.01143407
05:54:48|0.01143407
05:54:48|0.01143407
05:54:49|0.01140001
05:54:50|0.01140001
05:54:51|0.01140001
05:54:52|0.01140001
05:54:54|0.01140001
05:54:55|0.01140001
05:54:56|0.01140001
05:54:56|0.01140001
05:54:57|0.01140001
05:54:58|0.01140001
05:54:59|0.01140001
05:55:01|0.01140001
05:55:02|0.01140001
05:55:03|0.01140001
05:55:04|0.01140001
05:55:04|0.01140001
05:55:05|0.01140001
05:55:07|0.01140001
05:55:08|0.01140001
05:55:09|0.01140001
05:55:11|0.01140001
05:55:12|0.01140001
05:55:14|0.01140001
05:55:15|0.01140001
05:55:16|0.0114
05:55:17|0.0114
05:55:18|0.0114
05:55:20|0.0114
05:55:21|0.0114
05:55:21|0.0114
05:55:22|0.0114
05:55:23|0.0114
05:55:25|0.0114
05:55:26|0.0114
05:55:27|0.0114
05:55:28|0.0114
05:55:28|0.0114
05:55:29|0.0114
05:55:30|0.0114
05:55:32|0.0114
05:55:32|0.0114
05:55:34|0.0114
05:55:35|0.0114
05:55:36|0.0114
05:55:37|0.0114
05:55:38|0.01143021
05:55:39|0.01143101
05:55:40|0.01143101
05:55:41|0.01143101
05:55:42|0.01143101
05:55:43|0.01143101
05:55:44|0.01143101
05:55:45|0.01143101
05:55:46|0.01143101
05:55:47|0.01143101
05:55:48|0.01143101
05:55:49|0.01143101
05:55:50|0.01143101
05:55:51|0.01143101
05:55:52|0.01143101
05:55:53|0.01143101
05:55:54|0.01143101
05:55:55|0.01143101
05:55:56|0.01143101
05:55:57|0.01143101
05:55:58|0.0114476
05:55:59|0.0114476
05:56:00|0.0114476
05:56:01|0.0114476
05:56:02|0.0114476
05:56:03|0.01144891
05:56:04|0.01144891
05:56:05|0.01144891
05:56:06|0.01144891
05:56:07|0.01144891
05:56:08|0.01144891
05:56:09|0.01144891
05:56:10|0.01144891
05:56:11|0.01144891
05:56:13|0.01144891
05:56:14|0.01144891
05:56:16|0.01144891
05:56:16|0.01144891
05:56:18|0.01144891
05:56:19|0.01144891
05:56:20|0.01144891
05:56:21|0.01144891
05:56:22|0.01144891
05:56:23|0.01143102
05:56:24|0.01143102
05:56:25|0.011445
05:56:26|0.011445
05:56:27|0.011445
05:56:28|0.011445
05:56:29|0.011445
05:56:30|0.011445
05:56:31|0.011445
05:56:32|0.011445
05:56:33|0.011445
05:56:34|0.011445
05:56:35|0.011445
05:56:37|0.011445
05:56:38|0.011445
05:56:39|0.011445
05:56:40|0.011445
05:56:41|0.011445
05:56:42|0.011445
05:56:43|0.011445
05:56:44|0.011445
05:56:44|0.011445
05:56:46|0.011445
05:56:47|0.011445
05:56:48|0.01143101
05:56:49|0.01143101
05:56:50|0.01143101
05:56:51|0.01143101
05:56:52|0.01143101
05:56:53|0.01144442
05:56:54|0.01144442
05:56:55|0.01143101
05:56:56|0.01143101
05:56:57|0.01143101
05:56:58|0.01143101
05:56:59|0.01143101
05:57:00|0.01143101
05:57:01|0.01143101
05:57:02|0.01143101
05:57:03|0.01143101
05:57:04|0.01143101
05:57:05|0.01143101
05:57:06|0.01143101
05:57:08|0.01143101
05:57:08|0.01143101
05:57:09|0.01143101
05:57:10|0.01143101
05:57:11|0.01143101
05:57:13|0.01143101
05:57:14|0.01143101
05:57:16|0.01143101
05:57:17|0.01143101
05:57:18|0.01143101
05:57:19|0.011431
05:57:20|0.011431
05:57:21|0.011431
05:57:22|0.011431
05:57:24|0.011431
05:57:24|0.011431
05:57:26|0.011431
05:57:27|0.011431
05:57:27|0.011431
05:57:28|0.011431
05:57:30|0.011431
05:57:30|0.011431
05:57:32|0.011431
05:57:32|0.011431
05:57:34|0.01143046
05:57:34|0.01143101
05:57:35|0.01143101
05:57:37|0.01143101
05:57:38|0.01143101
05:57:39|0.01143101
05:57:40|0.01143101
05:57:41|0.01143101
05:57:42|0.01143101
05:57:42|0.01143101
05:57:44|0.01143101
05:57:45|0.01143101
05:57:45|0.01143101
05:57:47|0.01143101
05:57:48|0.01143101
05:57:48|0.01143101
05:57:49|0.01143101
05:57:51|0.01143101
05:57:52|0.01143101
05:57:53|0.01143101
05:57:54|0.01139778
05:57:55|0.01139778
05:57:56|0.01139778
05:57:57|0.01139778
05:57:58|0.01139778
05:57:59|0.01139778
05:58:00|0.01139778
05:58:01|0.01139778
05:58:02|0.01139778
05:58:03|0.01139778
05:58:04|0.01139778
05:58:05|0.01139778
05:58:06|0.01139778
05:58:07|0.01139778
05:58:08|0.01139778
05:58:09|0.01139778
05:58:10|0.01139778
05:58:11|0.01139778
05:58:12|0.01139778
05:58:13|0.01139778
05:58:15|0.01139484
05:58:16|0.011395
05:58:17|0.011395
05:58:18|0.011395
05:58:20|0.011395
05:58:20|0.011395
05:58:21|0.011395
05:58:22|0.011395
05:58:23|0.011395
05:58:24|0.011395
05:58:25|0.011395
05:58:27|0.01141433
05:58:27|0.01141433
05:58:29|0.01141433
05:58:31|0.01141433
05:58:31|0.01141433
05:58:32|0.01141433
05:58:33|0.01141433
05:58:35|0.01138498
05:58:35|0.01138498
05:58:37|0.01138498
05:58:38|0.01138498
05:58:39|0.01138498
05:58:39|0.01138498
05:58:41|0.01138498
05:58:42|0.01138498
05:58:43|0.01138498
05:58:44|0.01138498
05:58:45|0.01138498
05:58:46|0.01138498
05:58:48|0.01138498
05:58:48|0.01138498
05:58:49|0.01138498
05:58:50|0.01138498
05:58:51|0.01138498
05:58:52|0.01138498
05:58:53|0.01138498
05:58:54|0.01138498
05:58:55|0.01138498
05:58:56|0.01138489
05:58:57|0.01138489
05:58:58|0.01138489
05:58:59|0.01138489
05:59:00|0.01138489
05:59:01|0.01138489
05:59:02|0.01141432
05:59:04|0.01141432
05:59:04|0.01141433
05:59:05|0.0114143
05:59:07|0.0114143
05:59:08|0.0114143
05:59:09|0.0114143
05:59:10|0.01139327
05:59:11|0.01139327
05:59:11|0.01139327
05:59:12|0.01139327
05:59:14|0.01139327
05:59:15|0.01139327
05:59:16|0.01139228
05:59:18|0.01139228
05:59:18|0.01139228
05:59:19|0.01139228
05:59:20|0.01139228
05:59:22|0.01139228
05:59:25|0.01139228
05:59:26|0.01139228
05:59:27|0.01139228
05:59:28|0.01139228
05:59:29|0.01139228
05:59:30|0.01139228
05:59:31|0.01139228
05:59:32|0.01139228
05:59:33|0.01139228
05:59:34|0.01139228
05:59:35|0.01139228
05:59:36|0.01139228
05:59:37|0.01139228
05:59:38|0.01139228
05:59:39|0.01139228
05:59:40|0.01139234
05:59:41|0.01139234
05:59:42|0.01139234
05:59:43|0.01139234
05:59:44|0.01139234
05:59:45|0.01139234
05:59:46|0.01138572
05:59:47|0.01138572
05:59:48|0.01138572
05:59:49|0.01138572
05:59:50|0.01138572
05:59:51|0.01138572
05:59:52|0.01139229
05:59:53|0.01139229
05:59:54|0.01139229
05:59:55|0.01139229
05:59:56|0.01139228
05:59:57|0.01139228
05:59:58|0.01139228
05:59:59|0.01139228
06:00:01|0.01139228
06:00:01|0.01139228
06:00:02|0.01139228
06:00:03|0.01139228
06:00:04|0.01139228
06:00:05|0.01139228
06:00:06|0.01139228
06:00:08|0.01139228
06:00:08|0.01139228
06:00:09|0.01139228
06:00:10|0.01139228
06:00:11|0.01139228
06:00:12|0.01139228
06:00:13|0.01139228
06:00:14|0.01139228
06:00:15|0.01139228
06:00:17|0.01139228
06:00:18|0.01139228
06:00:20|0.01139228
06:00:20|0.01139228
06:00:21|0.01139228
06:00:22|0.01138489
06:00:23|0.01138489
06:00:24|0.01138489
06:00:25|0.01138489
06:00:26|0.01138498
06:00:27|0.01139338
06:00:28|0.01139338
06:00:29|0.01139338
06:00:30|0.01139338
06:00:31|0.01139338
06:00:32|0.01139338
06:00:33|0.01139338
06:00:34|0.01139338
06:00:36|0.01139338
06:00:36|0.01139338
06:00:37|0.01139338
06:00:38|0.01139338
06:00:39|0.01139338
06:00:40|0.01139338
06:00:41|0.01139338
06:00:42|0.01139338
06:00:43|0.01139338
06:00:44|0.01139338
06:00:45|0.01139338
06:00:46|0.01139338
06:00:47|0.01139338
06:00:48|0.01139338
06:00:49|0.01139338
06:00:50|0.01139338
06:00:51|0.01139338
06:00:52|0.01139338
06:00:53|0.01139338
06:00:54|0.01139338
06:00:55|0.01139338
06:00:56|0.01139338
06:00:57|0.01139338
06:00:58|0.01139338
06:00:59|0.01139338
06:01:00|0.01139338
06:01:01|0.01139338
06:01:02|0.01139338
06:01:03|0.01139338
06:01:04|0.01139338
06:01:05|0.01139338
06:01:07|0.01139338
06:01:07|0.01139338
06:01:08|0.01139338
06:01:09|0.01139338
06:01:10|0.01139338
06:01:11|0.01139338
06:01:12|0.01139338
06:01:13|0.01139338
06:01:14|0.01139338
06:01:15|0.01139338
06:01:17|0.01139338
06:01:19|0.01139338
06:01:20|0.01139338
06:01:21|0.01139338
06:01:23|0.01139338
06:01:24|0.01139338
06:01:25|0.01139338
06:01:26|0.01139338
06:01:27|0.01139338
06:01:28|0.01139338
06:01:29|0.01139338
06:01:31|0.01139338
06:01:31|0.01139338
06:01:33|0.01141422
06:01:34|0.01141421
06:01:35|0.01141421
06:01:36|0.01141421
06:01:37|0.01141421
06:01:38|0.01141421
06:01:39|0.01141421
06:01:40|0.01141421
06:01:41|0.01141421
06:01:42|0.01141421
06:01:43|0.01141421
06:01:44|0.01141421
06:01:45|0.01141421
06:01:46|0.01141421
06:01:47|0.01141421
06:01:48|0.01141421
06:01:49|0.01141421
06:01:51|0.01141421
06:01:51|0.01141421
06:01:52|0.01141421
06:01:53|0.01141421
06:01:54|0.01141421
06:01:55|0.01141421
06:01:57|0.01141421
06:01:57|0.01141421
06:01:58|0.01141421
06:01:59|0.01141421
06:02:00|0.01141421
06:02:02|0.01141421
06:02:02|0.01141421
06:02:03|0.01141421
06:02:04|0.01141421
06:02:05|0.01141421
06:02:06|0.01141421
06:02:07|0.01141421
06:02:08|0.01141421
06:02:09|0.01141421
06:02:10|0.01141421
06:02:12|0.01141421
06:02:13|0.01141421
06:02:14|0.01141421
06:02:15|0.01141421
06:02:16|0.01139338
06:02:17|0.01139338
06:02:19|0.01139338
06:02:20|0.01139338
06:02:22|0.01139338
06:02:23|0.01139338
06:02:25|0.01139338
06:02:26|0.01139338
06:02:27|0.01139338
06:02:28|0.01139338
06:02:29|0.01139338
06:02:31|0.01139338
06:02:31|0.01139338
06:02:33|0.01139338
06:02:34|0.01139338
06:02:34|0.01139338
06:02:36|0.01139338
06:02:36|0.01139338
06:02:38|0.01141858
06:02:38|0.01141858
06:02:39|0.01141955
06:02:40|0.01142429
06:02:42|0.01142429
06:02:43|0.01142429
06:02:43|0.01142429
06:02:44|0.01142429
06:02:46|0.01142429
06:02:46|0.01142429
06:02:47|0.01142429
06:02:48|0.01142429
06:02:50|0.01142429
06:02:51|0.01142429
06:02:51|0.01142429
06:02:53|0.01142429
06:02:54|0.01142429
06:02:54|0.01142429
06:02:55|0.01142429
06:02:56|0.01142429
06:02:58|0.01142429
06:02:59|0.01142429
06:03:00|0.01142429
06:03:01|0.01142429
06:03:02|0.01142659
06:03:03|0.01142659
06:03:04|0.01142659
06:03:05|0.01142659
06:03:06|0.01142659
06:03:07|0.01142659
06:03:08|0.01142659
06:03:09|0.01142659
06:03:10|0.01142659
06:03:11|0.01142659
06:03:12|0.01142659
06:03:13|0.01142659
06:03:14|0.01142659
06:03:15|0.01142659
06:03:16|0.01142659
06:03:17|0.01142659
06:03:18|0.01142659
06:03:20|0.01142659
06:03:21|0.01142659
06:03:22|0.01142659
06:03:24|0.01142659
06:03:24|0.01142659
06:03:26|0.01142659
06:03:27|0.01142659
06:03:29|0.01142659
06:03:29|0.01142659
06:03:30|0.01142659
06:03:32|0.01142659
06:03:33|0.01142659
06:03:34|0.01142659
06:03:35|0.01142659
06:03:36|0.01142659
06:03:37|0.01142659
06:03:38|0.01142659
06:03:39|0.01142659
06:03:40|0.01142659
06:03:41|0.01142659
06:03:42|0.01142659
06:03:43|0.01142659
06:03:44|0.01142659
06:03:45|0.01142659
06:03:46|0.01142659
06:03:47|0.01142659
06:03:48|0.01142659
06:03:49|0.01142659
06:03:50|0.01142659
06:03:51|0.01142659
06:03:52|0.01142659
06:03:53|0.01142659
06:03:54|0.01142659
06:03:55|0.01142659
06:03:56|0.01142659
06:03:57|0.01141995
06:03:58|0.01141995
06:03:59|0.01141995
06:04:00|0.01141995
06:04:01|0.01141995
06:04:02|0.01141995
06:04:03|0.01141995
06:04:04|0.01141995
06:04:05|0.01141995
06:04:07|0.01141995
06:04:07|0.01141995
06:04:08|0.01141995
06:04:09|0.01141995
06:04:10|0.01141995
06:04:11|0.01139448
06:04:12|0.01139448
06:04:13|0.01139448
06:04:14|0.01139448
06:04:15|0.01139448
06:04:16|0.01139448
06:04:17|0.01141911
06:04:18|0.01141911
06:04:20|0.01141911
06:04:21|0.01141763
06:04:23|0.01141763
06:04:23|0.01141763
06:04:24|0.01141763
06:04:26|0.01141763
06:04:27|0.01141539
06:04:28|0.01141539
06:04:30|0.01141539
06:04:30|0.01141539
06:04:31|0.01141539
06:04:32|0.01141539
06:04:33|0.01141539
06:04:34|0.01141539
06:04:36|0.01141539
06:04:37|0.01141539
06:04:37|0.01141539
06:04:39|0.01141539
06:04:41|0.01141539
06:04:41|0.01141539
06:04:43|0.01141539
06:04:45|0.01141539
06:04:45|0.01141539
06:04:46|0.01141539
06:04:47|0.01141539
06:04:48|0.01141539
06:04:50|0.01141539
06:04:50|0.01141539
06:04:51|0.01141539
06:04:52|0.01141539
06:04:53|0.01141539
06:04:55|0.01141539
06:04:55|0.01141539
06:04:56|0.01141539
06:04:57|0.01141539
06:04:58|0.01141539
06:05:00|0.01141539
06:05:00|0.01141539
06:05:01|0.01141539
06:05:02|0.01138591
06:05:03|0.01138591
06:05:05|0.01138591
06:05:05|0.01138591
06:05:06|0.01138591
06:05:08|0.01138591
06:05:08|0.01138591
06:05:09|0.01138591
06:05:10|0.01138591
06:05:12|0.01138591
06:05:13|0.01138591
06:05:13|0.01138591
06:05:14|0.01138591
06:05:16|0.01138591
06:05:16|0.01138591
06:05:17|0.01138591
06:05:19|0.01138591
06:05:20|0.01138591
06:05:22|0.01138591
06:05:23|0.01138591
06:05:24|0.01138591
06:05:25|0.01138591
06:05:26|0.01138591
06:05:27|0.01138591
06:05:29|0.01138591
06:05:29|0.01138591
06:05:30|0.01138591
06:05:31|0.01138591
06:05:32|0.01138591
06:05:33|0.01138591
06:05:34|0.01138591
06:05:35|0.01138591
06:05:36|0.01138591
06:05:38|0.01138591
06:05:38|0.01138591
06:05:39|0.01138591
06:05:40|0.01138591
06:05:41|0.01138591
06:05:42|0.01138591
06:05:44|0.01138591
06:05:45|0.01138591
06:05:46|0.0113849
06:05:47|0.0113849
06:05:47|0.0113849
06:05:49|0.01138491
06:05:50|0.01138491
06:05:51|0.01138491
06:05:52|0.01138491
06:05:53|0.01138491
06:05:53|0.01138491
06:05:54|0.01138491
06:05:56|0.01138491
06:05:57|0.01138491
06:05:58|0.01138491
06:05:59|0.01138491
06:06:00|0.01138491
06:06:01|0.01138491
06:06:02|0.01138491
06:06:03|0.01138491
06:06:04|0.01138491
06:06:05|0.01138491
06:06:06|0.01138491
06:06:07|0.01138491
06:06:08|0.01138491
06:06:09|0.01138491
06:06:10|0.01138491
06:06:11|0.01138491
06:06:12|0.01138491
06:06:13|0.01138491
06:06:14|0.01138491
06:06:15|0.01138491
06:06:16|0.01138491
06:06:17|0.01138491
06:06:19|0.01138491
06:06:19|0.01138491
06:06:21|0.01138491
06:06:22|0.01138491
06:06:24|0.01138491
06:06:25|0.01138491
06:06:25|0.01138491
06:06:27|0.01138491
06:06:28|0.01138491
06:06:29|0.01138491
06:06:30|0.01138491
06:06:31|0.01138491
06:06:32|0.01138491
06:06:33|0.01138491
06:06:34|0.01138491
06:06:35|0.01138491
06:06:37|0.01138491
06:06:37|0.01138491
06:06:38|0.01138491
06:06:39|0.01138491
06:06:40|0.01138491
06:06:41|0.01138491
06:06:43|0.01138491
06:06:43|0.01138491
06:06:44|0.01138491
06:06:45|0.01138491
06:06:46|0.01138491
06:06:47|0.01138491
06:06:48|0.01138491
06:06:50|0.01138491
06:06:50|0.01138491
06:06:51|0.01138491
06:06:53|0.01138491
06:06:54|0.01138491
06:06:54|0.01138491
06:06:55|0.01138491
06:06:56|0.01138491
06:06:58|0.01138491
06:06:59|0.01138491
06:06:59|0.01138491
06:07:01|0.01138491
06:07:01|0.01138491
06:07:02|0.01138491
06:07:04|0.01138491
06:07:04|0.01138491
06:07:05|0.01138491
06:07:06|0.01138491
06:07:08|0.01138491
06:07:08|0.01138491
06:07:10|0.01138491
06:07:11|0.01138491
06:07:11|0.01138491
06:07:13|0.01138629
06:07:14|0.01138629
06:07:15|0.01138629
06:07:16|0.01138629
06:07:17|0.01138629
06:07:17|0.01138629
06:07:18|0.01138629
06:07:20|0.01138629
06:07:21|0.01138629
06:07:22|0.01138629
06:07:24|0.01138629
06:07:24|0.01138629
06:07:26|0.01138629
06:07:28|0.011376
06:07:29|0.011376
06:07:30|0.011376
06:07:31|0.011376
06:07:32|0.011376
06:07:33|0.01138642
06:07:34|0.01138642
06:07:35|0.01139994
06:07:36|0.01139994
06:07:37|0.01139994
06:07:38|0.01139994
06:07:39|0.01139994
06:07:40|0.01139994
06:07:41|0.01138491
06:07:42|0.01138491
06:07:43|0.01138491
06:07:44|0.01138491
06:07:45|0.01138491
06:07:46|0.01138491
06:07:47|0.01138491
06:07:48|0.01138491
06:07:49|0.01138491
06:07:50|0.01138491
06:07:51|0.01138491
06:07:52|0.01138491
06:07:53|0.01138491
06:07:54|0.0113849
06:07:55|0.0113849
06:07:56|0.0113849
06:07:57|0.0113849
06:07:58|0.0113849
06:07:59|0.0113849
06:08:00|0.0113849
06:08:01|0.01138489
06:08:02|0.01138489
06:08:03|0.01138489
06:08:04|0.01138489
06:08:05|0.01138489
06:08:06|0.01138489
06:08:07|0.01138489
06:08:08|0.01138489
06:08:09|0.01138489
06:08:10|0.01138489
06:08:11|0.01138489
06:08:12|0.01138489
06:08:13|0.01138489
06:08:14|0.01138489
06:08:15|0.01138489
06:08:16|0.0113656
06:08:17|0.0113656
06:08:19|0.0113656
06:08:20|0.01138488
06:08:20|0.01138488
06:08:22|0.01138488
06:08:23|0.01138488
06:08:24|0.01138488
06:08:25|0.01138488
06:08:26|0.01138488
06:08:28|0.01136534
06:08:29|0.01136534
06:08:30|0.01136534
06:08:31|0.01136534
06:08:33|0.01136534
06:08:33|0.01136534
06:08:34|0.01136534
06:08:35|0.01136534
06:08:36|0.01136534
06:08:37|0.01136534
06:08:38|0.01136534
06:08:40|0.01136534
06:08:41|0.01136534
06:08:42|0.01136534
06:08:43|0.01136534
06:08:44|0.01136533
06:08:45|0.01136533
06:08:46|0.01136533
06:08:48|0.01136533
06:08:48|0.01136533
06:08:49|0.01136533
06:08:50|0.01136533
06:08:52|0.01136534
06:08:52|0.01136534
06:08:54|0.01136534
06:08:54|0.01136534
06:08:55|0.01136534
06:08:56|0.01136534
06:08:57|0.01136534
06:08:59|0.01136534
06:08:59|0.01136534
06:09:01|0.01136534
06:09:01|0.01136534
06:09:03|0.01136534
06:09:03|0.01136534
06:09:04|0.01136534
06:09:06|0.01136534
06:09:06|0.01136534
06:09:07|0.01136534
06:09:08|0.01136534
06:09:09|0.01136534
06:09:11|0.01137488
06:09:11|0.01138489
06:09:13|0.01138489
06:09:14|0.01138489
06:09:14|0.01138489
06:09:15|0.01138489
06:09:16|0.01138489
06:09:18|0.01138489
06:09:18|0.01138489
06:09:19|0.01137999
06:09:21|0.01137999
06:09:21|0.01137999
06:09:22|0.01137999
06:09:23|0.01137999
06:09:26|0.01137999
06:09:26|0.01137998
06:09:28|0.01137998
06:09:29|0.01137998
06:09:30|0.01137998
06:09:31|0.01137998
06:09:32|0.01137998
06:09:33|0.01137998
06:09:34|0.01136533
06:09:35|0.01136533
06:09:36|0.01136533
06:09:37|0.01136533
06:09:39|0.01136533
06:09:40|0.01136533
06:09:41|0.01136533
06:09:42|0.01136533
06:09:43|0.01136533
06:09:44|0.01136533
06:09:45|0.01136533
06:09:46|0.01136533
06:09:47|0.01136533
06:09:48|0.01136533
06:09:49|0.01136533
06:09:50|0.01136533
06:09:51|0.01136533
06:09:52|0.01136533
06:09:54|0.01136533
06:09:54|0.01136532
06:09:55|0.01136532
06:09:57|0.01136532
06:09:58|0.01136532
06:09:59|0.01136532
06:10:00|0.01136532
06:10:01|0.01136532
06:10:02|0.01136532
06:10:03|0.01136532
06:10:04|0.01136532
06:10:05|0.01136532
06:10:06|0.01136532
06:10:07|0.01136532
06:10:08|0.01136532
06:10:09|0.01136532
06:10:10|0.01136532
06:10:11|0.01136532
06:10:12|0.01136532
06:10:13|0.01136532
06:10:14|0.01136532
06:10:15|0.01136532
06:10:16|0.01136532
06:10:17|0.01136532
06:10:18|0.01136532
06:10:19|0.01135534
06:10:20|0.01135534
06:10:21|0.01135534
06:10:22|0.01135534
06:10:23|0.01135534
06:10:24|0.01135534
06:10:25|0.01135534
06:10:26|0.01135534
06:10:27|0.01135534
06:10:29|0.01135534
06:10:29|0.01135534
06:10:31|0.01135534
06:10:33|0.01135534
06:10:34|0.01135534
06:10:34|0.01135534
06:10:36|0.01135534
06:10:37|0.01135534
06:10:38|0.01135534
06:10:39|0.01137874
06:10:40|0.01137874
06:10:41|0.01137874
06:10:42|0.01137875
06:10:43|0.01137875
06:10:44|0.01137875
06:10:45|0.01137875
06:10:46|0.01137875
06:10:47|0.01137875
06:10:48|0.01137875
06:10:49|0.01137875
06:10:50|0.01137875
06:10:51|0.01137875
06:10:52|0.01137875
06:10:53|0.01137875
06:10:55|0.01137875
06:10:55|0.01137875
06:10:56|0.01137875
06:10:57|0.01137875
06:10:58|0.01137875
06:11:00|0.01137875
06:11:00|0.01137875
06:11:01|0.01137875
06:11:02|0.01137499
06:11:03|0.01137499
06:11:04|0.01137499
06:11:05|0.01137499
06:11:06|0.01137499
06:11:07|0.01135576
06:11:08|0.01135576
06:11:10|0.01135576
06:11:10|0.01135576
06:11:11|0.01135576
06:11:12|0.01135576
06:11:13|0.01135576
06:11:14|0.01135576
06:11:15|0.01135576
06:11:16|0.01135576
06:11:18|0.01135576
06:11:19|0.01135576
06:11:20|0.01135576
06:11:21|0.01135576
06:11:22|0.01135576
06:11:23|0.01135576
06:11:25|0.01135576
06:11:25|0.01135576
06:11:27|0.01135576
06:11:28|0.01135576
06:11:28|0.01135576
06:11:30|0.01135576
06:11:31|0.01137875
06:11:32|0.0113835
06:11:33|0.0113835
06:11:34|0.0113835
06:11:35|0.0113835
06:11:36|0.0113835
06:11:37|0.0113835
06:11:38|0.0113835
06:11:39|0.01137874
06:11:40|0.01137874
06:11:41|0.01137874
06:11:43|0.01137874
06:11:44|0.01137874
06:11:45|0.01137874
06:11:46|0.01137874
06:11:47|0.01137874
06:11:47|0.01137874
06:11:49|0.01137874
06:11:50|0.01137874
06:11:51|0.01137874
06:11:52|0.01137874
06:11:53|0.01137874
06:11:54|0.01137874
06:11:54|0.01137874
06:11:56|0.01137874
06:11:58|0.01137874
06:11:58|0.01137874
06:11:59|0.01137874
06:12:00|0.01137874
06:12:01|0.01137874
06:12:02|0.01137874
06:12:03|0.01137874
06:12:05|0.01137874
06:12:06|0.01137874
06:12:06|0.01137874
06:12:07|0.01137874
06:12:08|0.01137874
06:12:09|0.01137874
06:12:11|0.01137874
06:12:12|0.01137874
06:12:12|0.01137874
06:12:14|0.01137874
06:12:14|0.01137874
06:12:15|0.01137874
06:12:16|0.01137874
06:12:17|0.01137874
06:12:18|0.01137874
06:12:19|0.01137874
06:12:21|0.01137874
06:12:22|0.01137874
06:12:22|0.01137874
06:12:23|0.01137874
06:12:24|0.01137874
06:12:26|0.01137874
06:12:27|0.01137874
06:12:27|0.01137874
06:12:30|0.01137772
06:12:30|0.01137772
06:12:32|0.01137772
06:12:33|0.01137772
06:12:34|0.01137772
06:12:35|0.01137772
06:12:35|0.01137772
06:12:37|0.01137772
06:12:38|0.01137772
06:12:39|0.01137772
06:12:40|0.01137772
06:12:41|0.01137772
06:12:42|0.01137772
06:12:43|0.01137772
06:12:44|0.01137772
06:12:45|0.01137772
06:12:46|0.01138439
06:12:47|0.01138439
06:12:48|0.01138439
06:12:49|0.01138439
06:12:50|0.01137874
06:12:51|0.01137874
06:12:52|0.01137874
06:12:53|0.01137874
06:12:54|0.01137874
06:12:55|0.01137874
06:12:56|0.01137874
06:12:57|0.01137874
06:12:59|0.01137874
06:12:59|0.01137874
06:13:00|0.01137874
06:13:01|0.01137874
06:13:02|0.01137874
06:13:03|0.01137874
06:13:04|0.01137874
06:13:05|0.0113781
06:13:06|0.0113781
06:13:07|0.0113781
06:13:08|0.0113781
06:13:09|0.0113781
06:13:10|0.0113781
06:13:11|0.0113781
06:13:12|0.0113781
06:13:13|0.0113781
06:13:14|0.0113781
06:13:16|0.0113781
06:13:16|0.0113781
06:13:17|0.0113781
06:13:18|0.0113781
06:13:19|0.0113781
06:13:21|0.0113781
06:13:21|0.0113781
06:13:22|0.0113781
06:13:23|0.0113781
06:13:24|0.0113781
06:13:26|0.0113781
06:13:27|0.0113781
06:13:28|0.01137679
06:13:29|0.01137679
06:13:30|0.01137679
06:13:31|0.01137679
06:13:32|0.01137679
06:13:33|0.01137679
06:13:34|0.01137679
06:13:35|0.01137679
06:13:36|0.01137679
06:13:37|0.01137679
06:13:38|0.01137679
06:13:39|0.01137679
06:13:40|0.01137677
06:13:41|0.01137677
06:13:42|0.01137677
06:13:44|0.01137677
06:13:44|0.01137677
06:13:45|0.01137677
06:13:46|0.01137677
06:13:48|0.01137677
06:13:48|0.01137677
06:13:49|0.01137677
06:13:50|0.01137677
06:13:51|0.01135001
06:13:52|0.01135001
06:13:53|0.01135001
06:13:54|0.01135001
06:13:55|0.01135001
06:13:56|0.01135001
06:13:57|0.01134967
06:13:59|0.01134967
06:13:59|0.01134967
06:14:00|0.01134967
06:14:01|0.01134967
06:14:02|0.01134967
06:14:03|0.01134967
06:14:04|0.01134967
06:14:05|0.01135
06:14:06|0.01135
06:14:07|0.01133747
06:14:08|0.01133747
06:14:09|0.01133747
06:14:10|0.01135
06:14:11|0.01135
06:14:12|0.01135
06:14:13|0.01133747
06:14:14|0.01133747
06:14:15|0.01133747
06:14:16|0.01133747
06:14:17|0.01133747
06:14:18|0.01133747
06:14:19|0.01133747
06:14:20|0.01133747
06:14:21|0.01133747
06:14:22|0.01133747
06:14:23|0.01133747
06:14:24|0.01133747
06:14:26|0.01133747
06:14:26|0.01133747
06:14:27|0.01133747
06:14:29|0.01133747
06:14:30|0.01133
06:14:31|0.01133
06:14:33|0.01133
06:14:33|0.01133
06:14:35|0.01132
06:14:36|0.01132
06:14:37|0.01132
06:14:38|0.01132
06:14:39|0.01132
06:14:40|0.01132
06:14:40|0.01131393
06:14:41|0.01133
06:14:43|0.01133
06:14:43|0.01133
06:14:44|0.01133
06:14:45|0.01133
06:14:47|0.01133
06:14:48|0.01131477
06:14:49|0.01131477
06:14:50|0.01131477
06:14:51|0.01131477
06:14:52|0.0112964
06:14:53|0.01131304
06:14:54|0.01128296
06:14:55|0.01128269
06:14:55|0.01128269
06:14:57|0.01128269
06:14:57|0.01127816
06:14:59|0.01127816
06:15:00|0.01126332
06:15:02|0.01126479
06:15:03|0.01126479
06:15:03|0.01126479
06:15:04|0.01126451
06:15:06|0.01126535
06:15:06|0.01126332
06:15:08|0.01132297
06:15:09|0.01126334
06:15:10|0.01126334
06:15:11|0.01126407
06:15:12|0.01126407
06:15:13|0.01126407
06:15:14|0.01126407
06:15:15|0.01126444
06:15:16|0.01126444
06:15:17|0.01126444
06:15:18|0.01129819
06:15:19|0.01126332
06:15:20|0.01129189
06:15:21|0.01129189
06:15:22|0.01129189
06:15:23|0.01129189
06:15:25|0.01129189
06:15:26|0.01129189
06:15:27|0.01129189
06:15:27|0.01129189
06:15:28|0.01129189
06:15:29|0.01129189
06:15:31|0.01129189
06:15:32|0.01129189
06:15:33|0.01129189
06:15:34|0.01128117
06:15:35|0.01128267
06:15:36|0.01128267
06:15:38|0.01126002
06:15:39|0.01126782
06:15:40|0.01126782
06:15:41|0.0112671
06:15:43|0.0112671
06:15:43|0.0112671
06:15:44|0.01125702
06:15:45|0.01125702
06:15:47|0.01125841
06:15:48|0.01125841
06:15:49|0.01125884
06:15:50|0.01125884
06:15:51|0.01125884
06:15:52|0.01125884
06:15:53|0.01125884
06:15:54|0.01125884
06:15:55|0.0112677
06:15:56|0.0112677
06:15:57|0.0112677
06:15:58|0.0112677
06:15:59|0.01125841
06:16:00|0.01125841
06:16:01|0.01128293
06:16:02|0.01128293
06:16:03|0.01128293
06:16:04|0.01128293
06:16:05|0.01128293
06:16:06|0.01128293
06:16:07|0.01128293
06:16:08|0.01128293
06:16:09|0.01128293
06:16:10|0.01127903
06:16:11|0.01127903
06:16:12|0.01127903
06:16:13|0.01127903
06:16:14|0.0112767
06:16:15|0.0112767
06:16:16|0.0112767
06:16:17|0.0112767
06:16:18|0.0112767
06:16:19|0.0112767
06:16:20|0.0112767
06:16:21|0.0112767
06:16:22|0.0112767
06:16:23|0.0112767
06:16:24|0.0112767
06:16:25|0.0112767
06:16:26|0.0112767
06:16:28|0.0112767
06:16:28|0.0112767
06:16:29|0.0112767
06:16:30|0.0112767
06:16:32|0.01129433
06:16:34|0.01129433
06:16:34|0.01129433
06:16:36|0.01129525
06:16:37|0.01129525
06:16:38|0.01129525
06:16:39|0.01129525
06:16:40|0.01129525
06:16:41|0.01129525
06:16:43|0.01129525
06:16:43|0.01129525
06:16:44|0.01129525
06:16:45|0.01129525
06:16:46|0.01129525
06:16:47|0.01129525
06:16:48|0.01129525
06:16:49|0.01129525
06:16:50|0.01129525
06:16:51|0.01129525
06:16:52|0.01129525
06:16:53|0.01129525
06:16:55|0.01129525
06:16:55|0.01129525
06:16:56|0.01129525
06:16:58|0.01129525
06:16:59|0.01129525
06:17:00|0.01129525
06:17:00|0.01129525
06:17:02|0.01129525
06:17:03|0.01129525
06:17:04|0.01129525
06:17:05|0.01129525
06:17:06|0.01129453
06:17:07|0.01129453
06:17:08|0.01129453
06:17:09|0.01129453
06:17:10|0.01129453
06:17:11|0.01129453
06:17:12|0.01129453
06:17:13|0.01129453
06:17:14|0.01129453
06:17:15|0.01129453
06:17:16|0.01129453
06:17:17|0.01129453
06:17:18|0.01129453
06:17:19|0.01129453
06:17:20|0.01129453
06:17:21|0.01129453
06:17:22|0.01129453
06:17:23|0.01130507
06:17:24|0.01133
06:17:25|0.01133
06:17:26|0.01133
06:17:28|0.01133
06:17:29|0.01133
06:17:30|0.01135
06:17:31|0.01135
06:17:32|0.01135
06:17:34|0.01137104
06:17:35|0.01137104
06:17:36|0.01137106
06:17:37|0.01137106
06:17:38|0.01137106
06:17:39|0.01137106
06:17:40|0.01137106
06:17:41|0.01137106
06:17:42|0.01137106
06:17:43|0.01137106
06:17:44|0.01137106
06:17:46|0.01137106
06:17:46|0.01137106
06:17:47|0.01137106
06:17:48|0.01137106
06:17:49|0.01137106
06:17:50|0.01137106
06:17:51|0.01137106
06:17:52|0.01137106
06:17:53|0.0113693
06:17:54|0.0113693
06:17:55|0.0113693
06:17:57|0.0113693
06:17:57|0.0113693
06:17:58|0.0113693
06:17:59|0.01133957
06:18:00|0.01136979
06:18:02|0.01136979
06:18:02|0.01136979
06:18:03|0.01136979
06:18:04|0.01136979
06:18:05|0.01136979
06:18:07|0.01134032
06:18:08|0.01134032
06:18:09|0.01134032
06:18:10|0.01134032
06:18:10|0.01134032
06:18:11|0.01137068
06:18:12|0.01137068
06:18:13|0.01137068
06:18:14|0.01137068
06:18:16|0.01137068
06:18:16|0.01137068
06:18:17|0.01137068
06:18:18|0.01137068
06:18:19|0.01137068
06:18:20|0.01137068
06:18:21|0.01134092
06:18:22|0.01134092
06:18:23|0.01134092
06:18:25|0.01134092
06:18:25|0.01134092
06:18:26|0.01134092
06:18:28|0.01134092
06:18:29|0.01134092
06:18:29|0.01134092
06:18:30|0.01134092
06:18:32|0.01134092
06:18:32|0.01134092
06:18:34|0.01134092
06:18:36|0.01134092
06:18:37|0.01134092
06:18:39|0.01134092
06:18:40|0.01134092
06:18:41|0.01134092
06:18:41|0.01135197
06:18:42|0.01135197
06:18:44|0.01135197
06:18:44|0.01135197
06:18:46|0.0113473
06:18:47|0.0113473
06:18:48|0.0113473
06:18:48|0.0113473
06:18:50|0.0113473
06:18:51|0.0113473
06:18:52|0.0113473
06:18:53|0.01135197
06:18:53|0.01135197
06:18:55|0.01135197
06:18:56|0.01135197
06:18:57|0.01135197
06:18:58|0.01135197
06:18:59|0.01135139
06:19:00|0.01135139
06:19:01|0.01135139
06:19:02|0.01135139
06:19:03|0.01135139
06:19:04|0.01135139
06:19:05|0.01135139
06:19:06|0.01135139
06:19:07|0.01135139
06:19:08|0.01135139
06:19:09|0.01135139
06:19:10|0.01135139
06:19:12|0.01135139
06:19:12|0.01135139
06:19:13|0.01135139
06:19:14|0.01135139
06:19:15|0.01135139
06:19:16|0.01135139
06:19:17|0.01135139
06:19:18|0.01135139
06:19:19|0.01135139
06:19:20|0.01135139
06:19:21|0.01135139
06:19:22|0.01135139
06:19:23|0.01135139
06:19:25|0.01135139
06:19:25|0.01135139
06:19:26|0.01135139
06:19:27|0.01135139
06:19:28|0.01135139
06:19:29|0.01135139
06:19:30|0.01135139
06:19:31|0.01135139
06:19:32|0.01135139
06:19:33|0.01135139
06:19:35|0.0113643
06:19:37|0.0113643
06:19:38|0.0113643
06:19:39|0.0113643
06:19:40|0.0113643
06:19:40|0.0113643
06:19:42|0.0113643
06:19:43|0.0113643
06:19:44|0.0113643
06:19:45|0.0113643
06:19:46|0.0113643
06:19:47|0.0113643
06:19:48|0.0113643
06:19:48|0.0113643
06:19:51|0.0113643
06:19:51|0.0113643
06:19:52|0.0113643
06:19:53|0.0113643
06:19:54|0.0113643
06:19:55|0.0113643
06:19:56|0.0113643
06:19:57|0.0113643
06:19:59|0.0113643
06:19:59|0.0113643
06:20:00|0.0113643
06:20:01|0.0113643
06:20:02|0.0113643
06:20:03|0.0113643
06:20:04|0.0113643
06:20:05|0.0113643
06:20:06|0.0113643
06:20:07|0.0113643
06:20:08|0.0113643
06:20:10|0.0113643
06:20:10|0.01133339
06:20:11|0.01129858
06:20:12|0.01129858
06:20:13|0.01129858
06:20:14|0.01129858
06:20:15|0.01129858
06:20:16|0.01130719
06:20:17|0.01130844
06:20:18|0.01130844
06:20:19|0.01130844
06:20:21|0.01130844
06:20:21|0.01130844
06:20:22|0.0113094
06:20:23|0.0113094
06:20:24|0.0113094
06:20:26|0.0113094
06:20:26|0.0113094
06:20:27|0.0113094
06:20:28|0.0113094
06:20:29|0.0113094
06:20:30|0.011309
06:20:32|0.011309
06:20:33|0.011309
06:20:33|0.011309
06:20:34|0.011309
06:20:36|0.011309
06:20:37|0.01128823
06:20:38|0.01128823
06:20:39|0.01128823
06:20:40|0.01128823
06:20:41|0.01128823
06:20:42|0.01128823
06:20:43|0.01128824
06:20:44|0.01128824
06:20:45|0.01128824
06:20:46|0.01128824
06:20:47|0.01128824
06:20:48|0.01128825
06:20:49|0.01128825
06:20:50|0.01128825
06:20:51|0.01128825
06:20:52|0.01128825
06:20:53|0.01128825
06:20:54|0.01128825
06:20:55|0.01128825
06:20:57|0.01128825
06:20:57|0.01128825
06:20:59|0.01130582
06:20:59|0.01130582
06:21:01|0.01130582
06:21:01|0.01130582
06:21:03|0.01130582
06:21:04|0.01130582
06:21:04|0.01130582
06:21:06|0.01130582
06:21:06|0.01130582
06:21:07|0.01130582
06:21:09|0.01129915
06:21:10|0.01129915
06:21:10|0.01129915
06:21:11|0.01129915
06:21:13|0.01129915
06:21:13|0.01129915
06:21:15|0.01129915
06:21:16|0.01129915
06:21:16|0.01129915
06:21:17|0.01129915
06:21:19|0.01129823
06:21:19|0.01129919
06:21:21|0.01129919
06:21:21|0.01129919
06:21:23|0.01129919
06:21:24|0.01129919
06:21:24|0.01129919
06:21:25|0.01129919
06:21:26|0.01129919
06:21:27|0.01129919
06:21:28|0.01129919
06:21:29|0.01129919
06:21:30|0.01129919
06:21:32|0.01129919
06:21:32|0.01129919
06:21:33|0.01129919
06:21:34|0.01129919
06:21:36|0.01129919
06:21:38|0.01129919
06:21:38|0.01129919
06:21:40|0.01129919
06:21:41|0.01129919
06:21:41|0.01129919
06:21:43|0.01129919
06:21:44|0.01129919
06:21:45|0.01129919
06:21:46|0.01129919
06:21:47|0.01129919
06:21:48|0.01129919
06:21:49|0.01129919
06:21:50|0.01129919
06:21:51|0.01129919
06:21:52|0.01129919
06:21:53|0.01129919
06:21:54|0.01129919
06:21:55|0.01129919
06:21:56|0.01129919
06:21:57|0.01129919
06:21:58|0.01129919
06:21:59|0.01129919
06:21:59|0.01129919
06:22:01|0.01129919
06:22:02|0.01129919
06:22:02|0.01129919
06:22:05|0.01129919
06:22:05|0.01128966
06:22:06|0.01128966
06:22:07|0.01128966
06:22:08|0.01128966
06:22:09|0.01128966
06:22:10|0.01128966
06:22:11|0.01128966
06:22:12|0.01128966
06:22:13|0.01128966
06:22:14|0.01128966
06:22:15|0.0112653
06:22:16|0.0112653
06:22:17|0.01126984
06:22:18|0.01126984
06:22:19|0.01126984
06:22:20|0.01126984
06:22:22|0.01126984
06:22:22|0.01126984
06:22:23|0.01126984
06:22:24|0.01126984
06:22:25|0.01126984
06:22:26|0.01126984
06:22:27|0.01126984
06:22:28|0.01127081
06:22:29|0.01127081
06:22:30|0.01127081
06:22:31|0.01127081
06:22:33|0.01127081
06:22:33|0.01127081
06:22:34|0.01127081
06:22:35|0.01127515
06:22:36|0.01127515
06:22:38|0.01127081
06:22:40|0.01127081
06:22:41|0.01127081
06:22:42|0.01127081
06:22:43|0.01127081
06:22:44|0.01127656
06:22:45|0.01127656
06:22:47|0.01127656
06:22:48|0.01127656
06:22:49|0.01127656
06:22:49|0.01127656
06:22:50|0.01127656
06:22:52|0.01127656
06:22:53|0.01127656
06:22:54|0.01127656
06:22:55|0.01127656
06:22:56|0.01127656
06:22:57|0.01127656
06:22:58|0.01127656
06:22:59|0.01127656
06:23:00|0.01127656
06:23:00|0.01127656
06:23:02|0.01127656
06:23:03|0.01127656
06:23:04|0.01127656
06:23:05|0.01123215
06:23:06|0.01123215
06:23:07|0.01124918
06:23:08|0.01124918
06:23:09|0.01124918
06:23:10|0.01124918
06:23:11|0.01124918
06:23:12|0.01124918
06:23:13|0.01124918
06:23:14|0.01124918
06:23:15|0.01122758
06:23:15|0.01122758
06:23:17|0.01122758
06:23:18|0.01122758
06:23:19|0.01122758
06:23:20|0.01122619
06:23:22|0.01122619
06:23:22|0.0112485
06:23:23|0.0112485
06:23:24|0.0112485
06:23:26|0.0112485
06:23:26|0.0112485
06:23:27|0.0112485
06:23:28|0.01122
06:23:29|0.01121808
06:23:30|0.01121808
06:23:31|0.0112266
06:23:32|0.01123853
06:23:33|0.01123852
06:23:34|0.01123852
06:23:36|0.01123852
06:23:36|0.01123852
06:23:37|0.01123852
06:23:39|0.01123852
06:23:41|0.01123852
06:23:42|0.01123852
06:23:43|0.01123852
06:23:44|0.01123852
06:23:45|0.01123976
06:23:46|0.01121377
06:23:47|0.01121377
06:23:48|0.01121377
06:23:49|0.01121377
06:23:50|0.01121377
06:23:51|0.01124436
06:23:52|0.01124436
06:23:53|0.01124436
06:23:54|0.01124436
06:23:55|0.01124436
06:23:56|0.01123833
06:23:58|0.01123833
06:23:58|0.01123833
06:23:59|0.01123833
06:24:00|0.01123833
06:24:01|0.01123833
06:24:03|0.01123833
06:24:03|0.01123833
06:24:04|0.01123833
06:24:05|0.01123644
06:24:06|0.01123644
06:24:07|0.01123644
06:24:08|0.01123644
06:24:09|0.01123644
06:24:10|0.01123644
06:24:11|0.01123839
06:24:12|0.01123839
06:24:13|0.01123839
06:24:14|0.01123839
06:24:15|0.01123839
06:24:17|0.01126345
06:24:18|0.01126345
06:24:19|0.01126345
06:24:20|0.01126345
06:24:21|0.01126345
06:24:22|0.01126307
06:24:23|0.01126307
06:24:24|0.01126307
06:24:25|0.01126307
06:24:26|0.01126307
06:24:27|0.01125
06:24:28|0.01125
06:24:28|0.01125
06:24:30|0.01125
06:24:30|0.01125
06:24:32|0.01125
06:24:33|0.01125
06:24:34|0.01125
06:24:35|0.01125
06:24:36|0.01125
06:24:36|0.01125
06:24:37|0.01125
06:24:39|0.01125
06:24:41|0.01125
06:24:41|0.01125
06:24:43|0.01125
06:24:44|0.01125
06:24:45|0.01125
06:24:46|0.01125
06:24:47|0.01125
06:24:48|0.01125
06:24:49|0.01125
06:24:50|0.01125
06:24:51|0.01125
06:24:52|0.01125
06:24:53|0.01125
06:24:55|0.01126839
06:24:55|0.01126839
06:24:57|0.01126839
06:24:57|0.01126839
06:24:58|0.01125662
06:24:59|0.01125662
06:25:01|0.01125662
06:25:02|0.01125662
06:25:03|0.01125662
06:25:04|0.01125662
06:25:04|0.01125662
06:25:05|0.01125662
06:25:07|0.01125662
06:25:08|0.01125662
06:25:09|0.01125662
06:25:10|0.01125662
06:25:11|0.01125
06:25:13|0.01125
06:25:13|0.01125
06:25:15|0.01125
06:25:16|0.01125
06:25:17|0.0112174
06:25:18|0.0112174
06:25:19|0.01124988
06:25:19|0.01124988
06:25:21|0.01124988
06:25:22|0.01124988
06:25:23|0.01124988
06:25:24|0.01124988
06:25:25|0.01124988
06:25:26|0.01124988
06:25:27|0.01124988
06:25:27|0.01124988
06:25:28|0.01124988
06:25:30|0.01124988
06:25:31|0.01124988
06:25:31|0.01124988
06:25:33|0.01124988
06:25:34|0.01127157
06:25:34|0.01127157
06:25:36|0.01124504
06:25:37|0.01124504
06:25:38|0.01124504
06:25:38|0.01121764
06:25:40|0.01121764
06:25:41|0.01124807
06:25:42|0.01124807
06:25:44|0.01121101
06:25:45|0.01121101
06:25:46|0.01121101
06:25:47|0.01121101
06:25:48|0.01121101
06:25:49|0.011211
06:25:50|0.011211
06:25:51|0.011211
06:25:52|0.01124017
06:25:53|0.01123967
06:25:55|0.01123967
06:25:56|0.01123967
06:25:57|0.01123967
06:25:57|0.01123967
06:25:59|0.01123967
06:26:00|0.01123967
06:26:01|0.01123967
06:26:01|0.01123967
06:26:03|0.01123967
06:26:04|0.01123967
06:26:05|0.01123967
06:26:06|0.01123967
06:26:07|0.01123967
06:26:08|0.01123967
06:26:09|0.01123967
06:26:10|0.01123967
06:26:11|0.01123967
06:26:12|0.01123967
06:26:13|0.01123967
06:26:15|0.01123967
06:26:15|0.01123967
06:26:16|0.01123967
06:26:17|0.01123967
06:26:18|0.01123922
06:26:19|0.01121101
06:26:20|0.01121101
06:26:21|0.01121101
06:26:22|0.01121101
06:26:23|0.01121101
06:26:24|0.01121101
06:26:25|0.01121101
06:26:26|0.01121101
06:26:27|0.01121101
06:26:28|0.01121101
06:26:29|0.01121101
06:26:31|0.01121101
06:26:31|0.01121101
06:26:32|0.01121101
06:26:33|0.01121101
06:26:34|0.01121101
06:26:35|0.0112386
06:26:36|0.01121101
06:26:37|0.01121101
06:26:38|0.01121101
06:26:39|0.01121101
06:26:40|0.01121101
06:26:42|0.01121101
06:26:43|0.01121101
06:26:45|0.01121101
06:26:45|0.01121101
06:26:46|0.01121101
06:26:47|0.01121101
06:26:48|0.01121101
06:26:49|0.01121101
06:26:50|0.01121101
06:26:51|0.01121101
06:26:52|0.01121101
06:26:53|0.01121101
06:26:55|0.01121101
06:26:55|0.01121101
06:26:56|0.01121101
06:26:59|0.01121101
06:26:59|0.01123793
06:27:00|0.01123793
06:27:01|0.01123793
06:27:02|0.01123793
06:27:04|0.01123793
06:27:04|0.01123793
06:27:05|0.01123793
06:27:06|0.01123793
06:27:07|0.01123793
06:27:09|0.01123793
06:27:09|0.01123793
06:27:11|0.01123793
06:27:12|0.01123793
06:27:13|0.01123793
06:27:13|0.01123793
06:27:14|0.01123793
06:27:15|0.01123793
06:27:17|0.01123793
06:27:18|0.01123793
06:27:18|0.01123793
06:27:20|0.01123793
06:27:21|0.01123793
06:27:22|0.01123793
06:27:23|0.01123793
06:27:24|0.01123793
06:27:25|0.01123793
06:27:26|0.01123793
06:27:27|0.01123793
06:27:28|0.01121101
06:27:30|0.01121101
06:27:30|0.01121101
06:27:31|0.0112377
06:27:32|0.0112377
06:27:33|0.0112377
06:27:34|0.0112377
06:27:35|0.0112377
06:27:36|0.0112377
06:27:37|0.0112377
06:27:38|0.01121101
06:27:39|0.01121101
06:27:40|0.01121101
06:27:41|0.01121103
06:27:43|0.01121657
06:27:45|0.01121657
06:27:45|0.01121657
06:27:47|0.01121657
06:27:48|0.011211
06:27:49|0.01123396
06:27:50|0.01123396
06:27:51|0.01123396
06:27:52|0.01123396
06:27:53|0.01123396
06:27:54|0.01123396
06:27:55|0.01123572
06:27:57|0.01123572
06:27:58|0.01123572
06:27:59|0.0112339
06:28:00|0.0112339
06:28:01|0.0112339
06:28:02|0.0112339
06:28:03|0.0112339
06:28:04|0.0112339
06:28:05|0.0112339
06:28:06|0.0112339
06:28:07|0.01121101
06:28:08|0.01121101
06:28:09|0.01121101
06:28:10|0.01121101
06:28:11|0.01121101
06:28:12|0.0112339
06:28:13|0.0112339
06:28:14|0.0112339
06:28:15|0.0112339
06:28:16|0.0112339
06:28:17|0.0112339
06:28:18|0.0112339
06:28:19|0.01121102
06:28:20|0.01121102
06:28:21|0.01121102
06:28:22|0.01121102
06:28:23|0.01121102
06:28:24|0.01121102
06:28:25|0.01121102
06:28:26|0.01121102
06:28:27|0.01121102
06:28:28|0.01121102
06:28:29|0.01121102
06:28:30|0.01123349
06:28:31|0.01123349
06:28:32|0.01123349
06:28:33|0.01123349
06:28:34|0.01123349
06:28:35|0.01123349
06:28:36|0.01123349
06:28:37|0.0112011
06:28:38|0.01118469
06:28:39|0.01118
06:28:40|0.01118784
06:28:41|0.01118783
06:28:42|0.01118878
06:28:43|0.01118783
06:28:45|0.01118783
06:28:46|0.01118783
06:28:47|0.01119304
06:28:48|0.01119304
06:28:49|0.01119304
06:28:51|0.01119304
06:28:52|0.01119304
06:28:53|0.01120132
06:28:54|0.01117464
06:28:54|0.01115774
06:28:56|0.01113868
06:28:57|0.01113314
06:28:58|0.01113868
06:28:58|0.01114333
06:29:00|0.01114355
06:29:01|0.01114351
06:29:02|0.01117751
06:29:03|0.0111439
06:29:04|0.01114466
06:29:05|0.01114466
06:29:06|0.01114466
06:29:07|0.01114466
06:29:08|0.01114466
06:29:09|0.01114466
06:29:11|0.01118684
06:29:12|0.01118615
06:29:12|0.01118615
06:29:13|0.01118675
06:29:14|0.01118675
06:29:15|0.01118675
06:29:17|0.01118675
06:29:18|0.01118675
06:29:19|0.01118521
06:29:20|0.01118521
06:29:20|0.01118675
06:29:21|0.01118675
06:29:23|0.01118675
06:29:24|0.01118675
06:29:24|0.01118993
06:29:26|0.01118993
06:29:27|0.01118993
06:29:27|0.01118993
06:29:29|0.0111899
06:29:30|0.0111899
06:29:30|0.0111899
06:29:31|0.0111899
06:29:32|0.01115901
06:29:34|0.01115901
06:29:35|0.01115901
06:29:35|0.01115901
06:29:37|0.01115792
06:29:37|0.01115792
06:29:39|0.0111587
06:29:39|0.0111587
06:29:40|0.0111587
06:29:42|0.0111587
06:29:43|0.0111587
06:29:43|0.01118482
06:29:45|0.01118482
06:29:47|0.01118482
06:29:48|0.01118482
06:29:50|0.01118522
06:29:51|0.01118522
06:29:52|0.01118522
06:29:53|0.01118522
06:29:54|0.01118521
06:29:54|0.01115808
06:29:56|0.01118521
06:29:56|0.01118521
06:29:57|0.01118521
06:29:59|0.01118521
06:30:00|0.01118521
06:30:01|0.01118864
06:30:02|0.01118864
06:30:03|0.01118864
06:30:04|0.01118864
06:30:05|0.01118864
06:30:06|0.01118864
06:30:07|0.01118864
06:30:08|0.01118864
06:30:09|0.01118802
06:30:10|0.01115722
06:30:11|0.01115722
06:30:12|0.01115722
06:30:13|0.01115621
06:30:14|0.01115621
06:30:15|0.01115621
06:30:16|0.01115628
06:30:17|0.01115628
06:30:18|0.01115608
06:30:19|0.0111875
06:30:20|0.0111875
06:30:21|0.0111875
06:30:22|0.0111875
06:30:23|0.01116001
06:30:24|0.01116001
06:30:25|0.01116001
06:30:26|0.01116001
06:30:27|0.01116001
06:30:28|0.01116001
06:30:29|0.01118
06:30:30|0.01118
06:30:31|0.01118
06:30:32|0.01116309
06:30:33|0.01116309
06:30:34|0.01118732
06:30:35|0.01118732
06:30:36|0.01118732
06:30:37|0.01118732
06:30:38|0.01116311
06:30:39|0.01116311
06:30:40|0.01116311
06:30:41|0.01116311
06:30:42|0.01116311
06:30:43|0.0111631
06:30:44|0.0111631
06:30:45|0.0111631
06:30:47|0.01118698
06:30:47|0.0111631
06:30:48|0.0111631
06:30:49|0.0111631
06:30:51|0.0111631
06:30:53|0.01116304
06:30:54|0.011188
06:30:55|0.011188
06:30:56|0.011188
06:30:57|0.011188
06:30:58|0.011188
06:31:00|0.011188
06:31:02|0.011188
06:31:02|0.011188
06:31:03|0.011188
06:31:04|0.01118801
06:31:05|0.01118801
06:31:06|0.01118801
06:31:07|0.01118801
06:31:08|0.01118801
06:31:09|0.01118801
06:31:10|0.01118801
06:31:11|0.01118801
06:31:12|0.01118801
06:31:13|0.01118819
06:31:14|0.01118819
06:31:16|0.01118819
06:31:16|0.01116431
06:31:17|0.01116431
06:31:18|0.01116431
06:31:19|0.01118818
06:31:21|0.01118801
06:31:21|0.01118801
06:31:22|0.01118801
06:31:23|0.01118801
06:31:24|0.01118819
06:31:25|0.01118819
06:31:26|0.01118819
06:31:27|0.01118819
06:31:28|0.01118819
06:31:29|0.01118819
06:31:30|0.01118819
06:31:32|0.01118819
06:31:32|0.01118819
06:31:33|0.01118801
06:31:34|0.01118819
06:31:35|0.01118819
06:31:36|0.01118819
06:31:37|0.011164
06:31:38|0.011164
06:31:39|0.011164
06:31:40|0.011164
06:31:41|0.011164
06:31:43|0.011164
06:31:43|0.011164
06:31:44|0.01118375
06:31:45|0.01118375
06:31:46|0.01118375
06:31:48|0.01118375
06:31:50|0.01118375
06:31:51|0.01118375
06:31:52|0.01118375
06:31:54|0.01120872
06:31:56|0.01123566
06:31:56|0.0112035
06:31:57|0.01121245
06:31:59|0.01121834
06:32:01|0.01122221
06:32:01|0.01122359
06:32:02|0.01122743
06:32:03|0.01122743
06:32:05|0.01123317
06:32:06|0.01123361
06:32:07|0.01123222
06:32:08|0.01123222
06:32:09|0.01123222
06:32:10|0.01123222
06:32:11|0.01123222
06:32:12|0.01123222
06:32:13|0.01123222
06:32:14|0.01123222
06:32:15|0.01125025
06:32:16|0.01123222
06:32:17|0.01123222
06:32:18|0.01123222
06:32:19|0.01123222
06:32:20|0.01123222
06:32:22|0.01123222
06:32:22|0.01123222
06:32:23|0.01123222
06:32:24|0.01125277
06:32:25|0.01125277
06:32:26|0.01125277
06:32:27|0.01122042
06:32:28|0.01122042
06:32:29|0.01122042
06:32:30|0.01122042
06:32:31|0.01122042
06:32:32|0.01122042
06:32:33|0.01124792
06:32:34|0.01124792
06:32:35|0.01124792
06:32:36|0.01124792
06:32:37|0.01125591
06:32:38|0.01129141
06:32:39|0.01129141
06:32:40|0.01129141
06:32:41|0.01129141
06:32:42|0.01129141
06:32:43|0.01129141
06:32:44|0.01129283
06:32:45|0.01129283
06:32:46|0.01129283
06:32:48|0.01129283
06:32:49|0.01129283
06:32:51|0.01129283
06:32:52|0.01129283
06:32:53|0.01129283
06:32:54|0.01129283
06:32:55|0.01129038
06:32:55|0.01129038
06:32:56|0.01128808
06:32:58|0.01128808
06:32:59|0.01128808
06:33:00|0.01128808
06:33:01|0.01128808
06:33:02|0.01128808
06:33:02|0.01128808
06:33:04|0.01128808
06:33:05|0.01128808
06:33:06|0.01129283
06:33:07|0.01130019
06:33:08|0.01130019
06:33:08|0.01130019
06:33:10|0.01130019
06:33:11|0.01130019
06:33:12|0.01130534
06:33:12|0.01132763
06:33:14|0.01132763
06:33:15|0.01132763
06:33:15|0.01130056
06:33:17|0.01130056
06:33:18|0.01130056
06:33:18|0.01130056
06:33:20|0.01130056
06:33:21|0.01130056
06:33:22|0.01130056
06:33:23|0.01130056
06:33:24|0.01130056
06:33:24|0.01130056
06:33:26|0.01130056
06:33:26|0.01130056
06:33:28|0.01130056
06:33:29|0.01130056
06:33:30|0.01131827
06:33:31|0.01131827
06:33:32|0.01130881
06:33:33|0.01130881
06:33:34|0.01130881
06:33:35|0.01132772
06:33:35|0.01135036
06:33:37|0.01135036
06:33:38|0.01135036
06:33:38|0.01132922
06:33:39|0.01132922
06:33:41|0.01135678
06:33:42|0.01135678
06:33:43|0.01135678
06:33:44|0.01136322
06:33:45|0.0113326
06:33:45|0.0113326
06:33:47|0.0113326
06:33:48|0.0113326
06:33:50|0.01133342
06:33:51|0.01133342
06:33:53|0.01136427
06:33:54|0.01136427
06:33:55|0.01136427
06:33:56|0.01136427
06:33:58|0.01136427
06:33:59|0.01132787
06:34:00|0.01132787
06:34:00|0.01132787
06:34:02|0.01132787
06:34:03|0.01136427
06:34:04|0.01133555
06:34:04|0.01133555
06:34:06|0.01133555
06:34:07|0.01133555
06:34:08|0.01133555
06:34:09|0.01133555
06:34:10|0.01133555
06:34:11|0.01133555
06:34:12|0.01133555
06:34:13|0.01133555
06:34:14|0.01136427
06:34:15|0.01136427
06:34:16|0.01136427
06:34:17|0.01136706
06:34:18|0.01136706
06:34:19|0.01136706
06:34:20|0.01136706
06:34:21|0.01136706
06:34:22|0.01136706
06:34:23|0.01136706
06:34:24|0.01136706
06:34:25|0.01136706
06:34:27|0.01136706
06:34:28|0.01134555
06:34:29|0.01134555
06:34:30|0.01134555
06:34:32|0.01134555
06:34:33|0.01134555
06:34:33|0.01134555
06:34:35|0.01134555
06:34:35|0.01134555
06:34:37|0.01134555
06:34:37|0.01134555
06:34:39|0.01134555
06:34:39|0.01134555
06:34:40|0.01134555
06:34:42|0.01134555
06:34:42|0.01134555
06:34:43|0.01134555
06:34:45|0.01134555
06:34:45|0.01134555
06:34:47|0.01134555
06:34:47|0.01134555
06:34:48|0.01134555
06:34:50|0.01134555
06:34:52|0.0113456
06:34:53|0.0113456
06:34:54|0.0113456
06:34:55|0.0113456
06:34:55|0.0113456
06:34:56|0.0113456
06:34:57|0.0113456
06:34:59|0.01135
06:35:00|0.01135
06:35:01|0.01130056
06:35:02|0.01130056
06:35:03|0.01130056
06:35:04|0.01132652
06:35:05|0.01132652
06:35:06|0.01132652
06:35:07|0.01132652
06:35:08|0.01132652
06:35:10|0.01132652
06:35:11|0.01132652
06:35:11|0.01132652
06:35:13|0.01132652
06:35:14|0.01132652
06:35:15|0.01132652
06:35:16|0.01132652
06:35:17|0.01132652
06:35:18|0.01132652
06:35:19|0.01132652
06:35:20|0.01132652
06:35:21|0.01132652
06:35:22|0.01132652
06:35:23|0.01132652
06:35:24|0.01132652
06:35:25|0.01132652
06:35:25|0.01132652
06:35:27|0.01132567
06:35:28|0.01132567
06:35:29|0.01132567
06:35:29|0.01132567
06:35:31|0.01132567
06:35:32|0.01132567
06:35:32|0.01132567
06:35:34|0.01132567
06:35:35|0.01132567
06:35:36|0.01132567
06:35:36|0.01132567
06:35:38|0.01130064
06:35:39|0.01130064
06:35:40|0.01130064
06:35:41|0.01130064
06:35:42|0.01130064
06:35:43|0.01130064
06:35:44|0.01130064
06:35:45|0.01130064
06:35:45|0.01132567
06:35:47|0.01132567
06:35:48|0.01132567
06:35:48|0.01132567
06:35:50|0.01132567
06:35:51|0.01132567
06:35:53|0.01132567
06:35:54|0.01132567
06:35:54|0.01132567
06:35:56|0.01132567
06:35:57|0.01132567
06:35:58|0.01132567
06:35:59|0.01132567
06:36:00|0.01132567
06:36:02|0.01132567
06:36:02|0.01132567
06:36:04|0.01132567
06:36:05|0.01132567
06:36:06|0.01132567
06:36:07|0.01132567
06:36:08|0.01132567
06:36:09|0.01132567
06:36:10|0.01132567
06:36:11|0.01132567
06:36:12|0.01132567
06:36:13|0.01132567
06:36:14|0.01132567
06:36:16|0.01132567
06:36:16|0.01132567
06:36:17|0.01132567
06:36:18|0.01132567
06:36:19|0.01132567
06:36:20|0.01132567
06:36:22|0.01132567
06:36:22|0.01132567
06:36:24|0.01132567
06:36:24|0.01132567
06:36:26|0.01132567
06:36:27|0.01132567
06:36:28|0.01134557
06:36:29|0.01134557
06:36:30|0.01132567
06:36:31|0.01132567
06:36:32|0.01132567
06:36:33|0.01132567
06:36:34|0.01132567
06:36:35|0.01132567
06:36:36|0.01132567
06:36:37|0.01132567
06:36:38|0.01132567
06:36:39|0.01132567
06:36:40|0.01132567
06:36:41|0.01132567
06:36:42|0.01132567
06:36:43|0.01132567
06:36:44|0.01136239
06:36:45|0.01136239
06:36:46|0.01136239
06:36:47|0.01136239
06:36:48|0.01136239
06:36:49|0.01136239
06:36:50|0.01136239
06:36:51|0.01136239
06:36:53|0.01136239
06:36:53|0.01136239
06:36:55|0.01136239
06:36:56|0.01136239
06:36:57|0.01136239
06:36:58|0.01136239
06:36:59|0.01136239
06:37:01|0.01136289
06:37:01|0.01133083
06:37:02|0.01133083
06:37:03|0.01133083
06:37:04|0.01133083
06:37:06|0.01133083
06:37:06|0.01133083
06:37:07|0.01133083
06:37:08|0.01133083
06:37:09|0.01133083
06:37:11|0.01133083
06:37:11|0.01133083
06:37:13|0.01133083
06:37:14|0.01133083
06:37:15|0.01133083
06:37:16|0.01133083
06:37:16|0.01133083
06:37:18|0.01133083
06:37:18|0.01133083
06:37:20|0.01133083
06:37:21|0.01133083
06:37:22|0.01133083
06:37:23|0.01133083
06:37:24|0.01133083
06:37:25|0.01133083
06:37:26|0.01133083
06:37:27|0.01133083
06:37:28|0.01133083
06:37:29|0.01133083
06:37:30|0.01133083
06:37:31|0.01133083
06:37:32|0.01133083
06:37:33|0.01133083
06:37:34|0.01133083
06:37:35|0.01133083
06:37:36|0.01133083
06:37:38|0.01133083
06:37:38|0.01133083
06:37:39|0.01133083
06:37:40|0.01133083
06:37:41|0.01135259
06:37:42|0.01135259
06:37:43|0.01135259
06:37:44|0.01135259
06:37:45|0.01135259
06:37:46|0.01135259
06:37:47|0.01135259
06:37:48|0.01135259
06:37:49|0.01135259
06:37:50|0.01135259
06:37:51|0.01135259
06:37:53|0.01135259
06:37:54|0.01135259
06:37:56|0.01135259
06:37:57|0.01135259
06:37:58|0.01135259
06:37:59|0.01135259
06:38:00|0.01135259
06:38:01|0.01135259
06:38:02|0.01135259
06:38:03|0.01133136
06:38:05|0.01133136
06:38:05|0.01133136
06:38:06|0.01133136
06:38:07|0.01135259
06:38:08|0.01133136
06:38:09|0.01133136
06:38:10|0.01133136
06:38:12|0.01133136
06:38:12|0.01133136
06:38:13|0.01133136
06:38:14|0.01133136
06:38:15|0.01133136
06:38:17|0.01133136
06:38:17|0.01133136
06:38:18|0.01133136
06:38:19|0.01133136
06:38:20|0.01133136
06:38:22|0.01133136
06:38:23|0.01133136
06:38:23|0.01133136
06:38:24|0.01133136
06:38:26|0.01133136
06:38:26|0.01133136
06:38:28|0.01133136
06:38:29|0.01133136
06:38:29|0.01133136
06:38:30|0.01133136
06:38:32|0.01133136
06:38:32|0.01133136
06:38:33|0.01133136
06:38:35|0.01133136
06:38:35|0.01133136
06:38:36|0.01133136
06:38:38|0.01133136
06:38:38|0.01133136
06:38:40|0.01133136
06:38:41|0.01133136
06:38:42|0.01133136
06:38:43|0.01133136
06:38:44|0.01133136
06:38:45|0.01133136
06:38:46|0.01133136
06:38:47|0.01133136
06:38:48|0.01133136
06:38:49|0.01133136
06:38:50|0.01133136
06:38:51|0.01133136
06:38:52|0.01133136
06:38:54|0.01133136
06:38:54|0.01130056
06:38:56|0.01132189
06:38:58|0.01132189
06:38:59|0.01132189
06:39:00|0.0113113
06:39:01|0.0113113
06:39:02|0.0113113
06:39:03|0.0113113
06:39:04|0.0113113
06:39:05|0.0113113
06:39:06|0.0113113
06:39:07|0.0113113
06:39:08|0.0113113
06:39:09|0.01127846
06:39:10|0.01127846
06:39:11|0.01127846
06:39:12|0.0113
06:39:13|0.0113
06:39:14|0.01131276
06:39:15|0.01131276
06:39:16|0.01131276
06:39:18|0.01131276
06:39:18|0.01131276
06:39:19|0.01131276
06:39:20|0.01131276
06:39:21|0.01131276
06:39:22|0.01131276
06:39:23|0.01131276
06:39:24|0.01131276
06:39:26|0.01131276
06:39:27|0.01131276
06:39:28|0.01131276
06:39:30|0.01131276
06:39:30|0.01131276
06:39:32|0.01131276
06:39:33|0.01131276
06:39:33|0.01131276
06:39:34|0.01131276
06:39:35|0.01131276
06:39:37|0.01131276
06:39:38|0.01131276
06:39:39|0.01131392
06:39:40|0.01131392
06:39:41|0.01131392
06:39:41|0.01131392
06:39:43|0.01131392
06:39:44|0.01131392
06:39:45|0.01131392
06:39:45|0.01131392
06:39:47|0.01131392
06:39:48|0.01131392
06:39:49|0.01131392
06:39:49|0.01131392
06:39:51|0.01131392
06:39:51|0.01131392
06:39:53|0.01131392
06:39:53|0.01131392
06:39:55|0.01131392
06:39:57|0.01131392
06:39:58|0.01131392
06:39:59|0.0113322
06:40:00|0.0113322
06:40:00|0.0113322
06:40:01|0.01131349
06:40:03|0.01131349
06:40:03|0.01131349
06:40:05|0.01131349
06:40:06|0.01131349
06:40:07|0.01131349
06:40:08|0.01131349
06:40:09|0.01131349
06:40:10|0.01131349
06:40:11|0.01131349
06:40:12|0.01131349
06:40:13|0.01131349
06:40:15|0.01131349
06:40:15|0.01127848
06:40:16|0.01127848
06:40:17|0.01125
06:40:18|0.01125
06:40:20|0.01129904
06:40:20|0.01129904
06:40:21|0.01129904
06:40:22|0.01129904
06:40:23|0.01129904
06:40:25|0.01125001
06:40:26|0.01125018
06:40:27|0.01125018
06:40:27|0.01125018
06:40:29|0.01125018
06:40:29|0.01125018
06:40:31|0.01125018
06:40:32|0.01125018
06:40:33|0.01125018
06:40:34|0.01125018
06:40:34|0.01125395
06:40:36|0.01125395
06:40:36|0.01125395
06:40:38|0.01125395
06:40:38|0.01125395
06:40:40|0.01125395
06:40:40|0.01125395
06:40:42|0.01125395
06:40:42|0.01125395
06:40:43|0.01125395
06:40:44|0.01125395
06:40:46|0.01125395
06:40:46|0.01125395
06:40:48|0.01130241
06:40:48|0.01130241
06:40:49|0.01130241
06:40:50|0.01130241
06:40:52|0.01130241
06:40:52|0.01130241
06:40:54|0.01130241
06:40:54|0.01130241
06:40:56|0.01130241
06:40:58|0.01130241
06:40:58|0.01130241
06:41:00|0.01130241
06:41:01|0.01130241
06:41:02|0.01130241
06:41:03|0.01130241
06:41:04|0.01130241
06:41:05|0.01130241
06:41:07|0.01130241
06:41:07|0.01130241
06:41:08|0.01130241
06:41:09|0.01130241
06:41:10|0.01130241
06:41:11|0.01130241
06:41:12|0.01130241
06:41:13|0.01130241
06:41:15|0.01130241
06:41:16|0.01130241
06:41:17|0.01130241
06:41:18|0.01130241
06:41:19|0.01130241
06:41:19|0.01130241
06:41:21|0.01130241
06:41:22|0.01130241
06:41:23|0.01130241
06:41:24|0.01128384
06:41:25|0.01125395
06:41:25|0.01125395
06:41:27|0.01125395
06:41:28|0.01125395
06:41:29|0.01125395
06:41:30|0.01125395
06:41:31|0.01125395
06:41:31|0.01125395
06:41:33|0.01125395
06:41:34|0.01128651
06:41:35|0.01128651
06:41:36|0.01122164
06:41:37|0.01122164
06:41:38|0.01122164
06:41:39|0.01122164
06:41:40|0.01122164
06:41:41|0.01122164
06:41:42|0.01122164
06:41:43|0.01124914
06:41:44|0.01124914
06:41:45|0.01124914
06:41:46|0.01124914
06:41:47|0.01124914
06:41:47|0.01124914
06:41:49|0.01124687
06:41:50|0.01124687
06:41:51|0.01124687
06:41:52|0.01124687
06:41:53|0.01124687
06:41:54|0.01124687
06:41:54|0.01124687
06:41:56|0.01124687
06:41:58|0.01124687
06:41:59|0.01124687
06:42:01|0.01124687
06:42:02|0.01124687
06:42:03|0.01124687
06:42:04|0.01124687
06:42:05|0.01124687
06:42:06|0.01124687
06:42:07|0.01124687
06:42:08|0.01124687
06:42:09|0.01124687
06:42:10|0.01124687
06:42:11|0.01122165
06:42:12|0.01122165
06:42:13|0.01122165
06:42:14|0.01122165
06:42:15|0.01122165
06:42:16|0.01122165
06:42:17|0.01122165
06:42:18|0.01122165
06:42:19|0.01122165
06:42:20|0.01122165
06:42:21|0.01124531
06:42:22|0.01124531
06:42:23|0.01124531
06:42:24|0.01124531
06:42:25|0.01124531
06:42:26|0.01124531
06:42:27|0.01124531
06:42:28|0.01124531
06:42:29|0.01121808
06:42:30|0.01121808
06:42:31|0.01121808
06:42:32|0.01121808
06:42:33|0.01121808
06:42:34|0.01121808
06:42:35|0.01121808
06:42:36|0.01121808
06:42:37|0.01121808
06:42:38|0.01121808
06:42:39|0.01121808
06:42:40|0.01121808
06:42:41|0.01121808
06:42:42|0.01121808
06:42:43|0.01121808
06:42:44|0.01121808
06:42:45|0.01121808
06:42:46|0.01116572
06:42:47|0.01115108
06:42:48|0.01115108
06:42:49|0.01115108
06:42:50|0.01115108
06:42:51|0.01115108
06:42:52|0.01115108
06:42:53|0.01115108
06:42:54|0.01115108
06:42:55|0.01119163
06:42:56|0.01119163
06:42:57|0.01119163
06:42:58|0.01119485
06:43:00|0.01119485
06:43:01|0.01119485
06:43:02|0.0112024
06:43:03|0.0112024
06:43:04|0.0112024
06:43:05|0.01120579
06:43:06|0.01120579
06:43:08|0.01120579
06:43:08|0.01120854
06:43:09|0.01120854
06:43:10|0.01120854
06:43:11|0.01120854
06:43:12|0.01120854
06:43:14|0.01120862
06:43:15|0.01120862
06:43:16|0.01120862
06:43:17|0.01120862
06:43:17|0.01120862
06:43:19|0.01121615
06:43:20|0.01121615
06:43:21|0.01121615
06:43:21|0.01121615
06:43:23|0.01117826
06:43:24|0.01117826
06:43:25|0.01117826
06:43:26|0.01117826
06:43:27|0.01117826
06:43:27|0.01117826
06:43:29|0.01117826
06:43:30|0.01117826
06:43:31|0.01117826
06:43:32|0.01117826
06:43:33|0.01117826
06:43:34|0.01122714
06:43:35|0.01122004
06:43:36|0.01118578
06:43:37|0.01118578
06:43:38|0.01118578
06:43:39|0.01118578
06:43:40|0.01118578
06:43:41|0.01118578
06:43:42|0.01118578
06:43:43|0.01118578
06:43:44|0.01118578
06:43:45|0.01118578
06:43:46|0.01118654
06:43:47|0.01118654
06:43:48|0.01118654
06:43:49|0.01118654
06:43:51|0.01118654
06:43:51|0.01118654
06:43:52|0.01118654
06:43:53|0.01118654
06:43:54|0.01118654
06:43:56|0.01118654
06:43:56|0.01118838
06:43:58|0.01118838
06:44:00|0.01118838
06:44:01|0.01118838
06:44:02|0.01118838
06:44:03|0.01118838
06:44:04|0.01118838
06:44:06|0.01118838
06:44:06|0.01118838
06:44:08|0.01118838
06:44:09|0.01118838
06:44:10|0.01118838
06:44:11|0.01118838
06:44:12|0.01121132
06:44:13|0.01121132
06:44:14|0.01121132
06:44:15|0.01121132
06:44:16|0.01121132
06:44:17|0.01121132
06:44:18|0.01121269
06:44:19|0.01121269
06:44:20|0.01121269
06:44:21|0.01121269
06:44:22|0.01121269
06:44:23|0.01121269
06:44:24|0.01121269
06:44:25|0.01121269
06:44:26|0.01121269
06:44:27|0.01121269
06:44:28|0.01121269
06:44:29|0.01121269
06:44:30|0.01121269
06:44:31|0.01123204
06:44:32|0.01123204
06:44:33|0.01123204
06:44:34|0.01124107
06:44:35|0.01125503
06:44:36|0.01125503
06:44:37|0.01125503
06:44:38|0.01125503
06:44:39|0.01125503
06:44:40|0.01125503
06:44:41|0.01125503
06:44:42|0.01125503
06:44:43|0.01125503
06:44:44|0.01125503
06:44:45|0.01125503
06:44:46|0.01125503
06:44:47|0.01125503
06:44:48|0.01125503
06:44:49|0.01125503
06:44:50|0.01125503
06:44:51|0.01125503
06:44:52|0.01127567
06:44:53|0.01127567
06:44:54|0.01127567
06:44:56|0.01127567
06:44:56|0.01127567
06:44:57|0.01125
06:44:58|0.01125
06:45:00|0.01125
06:45:01|0.01125
06:45:02|0.0112496
06:45:03|0.0112496
06:45:04|0.0112496
06:45:05|0.0112496
06:45:06|0.0112496
06:45:07|0.0112496
06:45:08|0.0112496
06:45:10|0.0112496
06:45:10|0.0112496
06:45:12|0.0112496
06:45:13|0.01128169
06:45:14|0.01128169
06:45:15|0.01125286
06:45:16|0.01125286
06:45:17|0.01125286
06:45:18|0.01125286
06:45:19|0.01125286
06:45:21|0.01125288
06:45:21|0.01125288
06:45:22|0.01125288
06:45:24|0.01125288
06:45:25|0.01125288
06:45:26|0.01125288
06:45:27|0.01125288
06:45:28|0.01125288
06:45:29|0.01125288
06:45:30|0.01125288
06:45:31|0.01125288
06:45:31|0.01125288
06:45:33|0.01125288
06:45:34|0.01125288
06:45:35|0.01125288
06:45:35|0.01125288
06:45:37|0.01128147
06:45:38|0.01128147
06:45:39|0.01128147
06:45:40|0.01128147
06:45:40|0.01128168
06:45:42|0.01128168
06:45:42|0.01128168
06:45:44|0.01128168
06:45:44|0.01128168
06:45:46|0.01128168
06:45:47|0.01128168
06:45:48|0.01128168
06:45:48|0.01128168
06:45:49|0.01128168
06:45:50|0.01128168
06:45:52|0.01128168
06:45:52|0.01128426
06:45:53|0.01128426
06:45:55|0.01128426
06:45:55|0.01128426
06:45:56|0.01128426
06:45:57|0.01128426
06:45:59|0.01128426
06:45:59|0.01128426
06:46:02|0.01128426
06:46:02|0.01128426
06:46:04|0.01128426
06:46:05|0.01128426
06:46:06|0.01128426
06:46:08|0.01128426
06:46:08|0.01128426
06:46:10|0.01128426
06:46:11|0.01128426
06:46:12|0.01128426
06:46:13|0.01128426
06:46:14|0.01128426
06:46:15|0.01128426
06:46:16|0.01128426
06:46:17|0.01128426
06:46:18|0.01128426
06:46:19|0.01128426
06:46:20|0.01128426
06:46:21|0.01128426
06:46:22|0.01128426
06:46:23|0.01128426
06:46:24|0.01128426
06:46:25|0.01124791
06:46:26|0.01124791
06:46:27|0.01124791
06:46:28|0.01124791
06:46:29|0.01127487
06:46:30|0.01127487
06:46:31|0.01125677
06:46:32|0.01122091
06:46:33|0.01122091
06:46:34|0.01122091
06:46:35|0.01120635
06:46:36|0.01123773
06:46:36|0.01123773
06:46:38|0.01123773
06:46:39|0.01123773
06:46:40|0.01123773
06:46:41|0.01123773
06:46:42|0.01123773
06:46:43|0.01123773
06:46:44|0.01123773
06:46:45|0.01123773
06:46:46|0.01123773
06:46:47|0.01123773
06:46:49|0.01123773
06:46:49|0.01123773
06:46:51|0.01123773
06:46:51|0.01123773
06:46:52|0.01123773
06:46:53|0.01123773
06:46:54|0.01123773
06:46:56|0.01123773
06:46:56|0.01123773
06:46:57|0.01123773
06:46:59|0.01123773
06:47:00|0.01123773
06:47:01|0.01123773
06:47:03|0.01123773
06:47:04|0.01123773
06:47:05|0.01123773
06:47:06|0.01123773
06:47:07|0.01123773
06:47:08|0.01123773
06:47:09|0.01123773
06:47:10|0.01123773
06:47:11|0.01120635
06:47:12|0.01120635
06:47:13|0.01120635
06:47:14|0.01120635
06:47:15|0.0112
06:47:16|0.0112
06:47:17|0.0112
06:47:18|0.0112
06:47:19|0.0112
06:47:20|0.01120557
06:47:21|0.01120557
06:47:23|0.01120244
06:47:23|0.01120244
06:47:24|0.01120244
06:47:25|0.01120326
06:47:26|0.01120326
06:47:27|0.01120326
06:47:28|0.01120326
06:47:29|0.01120326
06:47:30|0.01123773
06:47:31|0.01123773
06:47:32|0.01123773
06:47:33|0.01123773
06:47:34|0.01123773
06:47:35|0.01123773
06:47:36|0.01123773
06:47:37|0.01123773
06:47:39|0.01123773
06:47:39|0.01123773
06:47:40|0.01123773
06:47:41|0.01123773
06:47:42|0.01123773
06:47:44|0.01123773
06:47:45|0.01123773
06:47:46|0.01123773
06:47:47|0.01123773
06:47:48|0.01123773
06:47:49|0.01123773
06:47:51|0.01123773
06:47:51|0.01123773
06:47:52|0.01123773
06:47:53|0.01123773
06:47:54|0.01123773
06:47:55|0.01123773
06:47:56|0.01123773
06:47:57|0.01123773
06:47:59|0.01123773
06:48:00|0.01123773
06:48:00|0.01123773
06:48:02|0.01123773
06:48:03|0.01123773
06:48:05|0.01123773
06:48:05|0.01123773
06:48:06|0.01123773
06:48:08|0.01123773
06:48:09|0.01123773
06:48:10|0.01123773
06:48:11|0.01123773
06:48:12|0.01123773
06:48:13|0.01123773
06:48:14|0.01123773
06:48:15|0.01123773
06:48:16|0.01123773
06:48:17|0.01123773
06:48:18|0.01123773
06:48:19|0.01123773
06:48:20|0.01123773
06:48:21|0.01123773
06:48:22|0.01123773
06:48:23|0.01123773
06:48:24|0.01123773
06:48:26|0.01123773
06:48:26|0.01123773
06:48:27|0.01123773
06:48:28|0.01123773
06:48:29|0.01123773
06:48:30|0.01123773
06:48:31|0.01123773
06:48:32|0.01123773
06:48:33|0.01123773
06:48:34|0.01123773
06:48:35|0.01123773
06:48:36|0.01123773
06:48:37|0.01123773
06:48:38|0.01123773
06:48:39|0.01123773
06:48:40|0.01123773
06:48:41|0.01123773
06:48:42|0.01123773
06:48:43|0.01123773
06:48:45|0.01123773
06:48:45|0.01123773
06:48:46|0.01123773
06:48:47|0.01123773
06:48:48|0.01123773
06:48:49|0.01123773
06:48:50|0.01123773
06:48:51|0.01123773
06:48:52|0.01123773
06:48:53|0.01123773
06:48:54|0.01123773
06:48:55|0.01123773
06:48:56|0.01123773
06:48:57|0.01123773
06:48:58|0.01123773
06:48:59|0.01123773
06:49:00|0.01123773
06:49:01|0.01123773
06:49:02|0.01123773
06:49:04|0.01123773
06:49:06|0.01123773
06:49:06|0.01123773
06:49:08|0.01123773
06:49:09|0.01123773
06:49:10|0.01123773
06:49:11|0.01123773
06:49:12|0.01123773
06:49:13|0.01123773
06:49:14|0.01123772
06:49:15|0.01123773
06:49:16|0.01123773
06:49:17|0.01123773
06:49:18|0.01123773
06:49:19|0.01123773
06:49:20|0.01122882
06:49:21|0.01123015
06:49:22|0.01123015
06:49:23|0.01123015
06:49:24|0.01123015
06:49:25|0.0112
06:49:26|0.0112
06:49:27|0.01122536
06:49:28|0.01122536
06:49:29|0.01122536
06:49:30|0.01122536
06:49:31|0.01122536
06:49:32|0.01122536
06:49:33|0.01122536
06:49:34|0.01122536
06:49:35|0.01122536
06:49:37|0.01122536
06:49:38|0.0112358
06:49:39|0.0112358
06:49:40|0.0112358
06:49:41|0.0112358
06:49:42|0.0112358
06:49:43|0.0112358
06:49:44|0.0112358
06:49:45|0.0112358
06:49:46|0.0112358
06:49:46|0.0112358
06:49:48|0.0112358
06:49:49|0.0112358
06:49:50|0.0112358
06:49:51|0.0112358
06:49:52|0.0112358
06:49:52|0.0112358
06:49:54|0.0112358
06:49:55|0.01120181
06:49:56|0.01120181
06:49:58|0.01120181
06:49:58|0.01120181
06:49:59|0.01120181
06:50:00|0.01120181
06:50:01|0.01120181
06:50:02|0.01120181
06:50:03|0.01120181
06:50:05|0.01120181
06:50:07|0.01122733
06:50:08|0.01122733
06:50:10|0.01122733
06:50:11|0.01122733
06:50:12|0.01122733
06:50:14|0.01122733
06:50:14|0.01122733
06:50:15|0.01122733
06:50:16|0.01122733
06:50:18|0.01122733
06:50:18|0.01120337
06:50:19|0.01125637
06:50:20|0.01125637
06:50:21|0.01125637
06:50:23|0.0112
06:50:23|0.0112
06:50:24|0.0112
06:50:25|0.0112
06:50:26|0.0112
06:50:28|0.0112
06:50:29|0.0112
06:50:30|0.0112
06:50:31|0.0112
06:50:32|0.0112
06:50:33|0.0112
06:50:33|0.0112
06:50:35|0.0112
06:50:36|0.0112
06:50:37|0.0112
06:50:39|0.01120001
06:50:39|0.01120001
06:50:41|0.01120001
06:50:42|0.01120001
06:50:42|0.01120001
06:50:43|0.01120001
06:50:44|0.01120001
06:50:45|0.01120001
06:50:47|0.01120001
06:50:47|0.01120001
06:50:48|0.01120001
06:50:50|0.01120001
06:50:51|0.01120001
06:50:51|0.01120001
06:50:53|0.01120001
06:50:53|0.01120001
06:50:55|0.01120001
06:50:56|0.01120001
06:50:57|0.01120003
06:50:57|0.01120003
06:50:58|0.01120003
06:51:00|0.01120003
06:51:00|0.01120003
06:51:01|0.01120003
06:51:03|0.01120003
06:51:03|0.01120003
06:51:04|0.01120003
06:51:06|0.01120003
06:51:07|0.01120003
06:51:09|0.01120003
06:51:09|0.01120003
06:51:10|0.01122324
06:51:12|0.01122324
06:51:13|0.01122324
06:51:14|0.01120001
06:51:15|0.01120001
06:51:16|0.01120001
06:51:17|0.01120001
06:51:18|0.01120001
06:51:19|0.01120001
06:51:20|0.01120001
06:51:20|0.01120001
06:51:22|0.01120001
06:51:23|0.01120001
06:51:24|0.01120001
06:51:25|0.01120001
06:51:26|0.01120001
06:51:27|0.01120001
06:51:28|0.01120001
06:51:29|0.01120001
06:51:29|0.01120001
06:51:31|0.01120001
06:51:32|0.01120001
06:51:33|0.01120001
06:51:34|0.01120001
06:51:35|0.01120001
06:51:36|0.01120001
06:51:37|0.01120001
06:51:38|0.01120001
06:51:39|0.01120001
06:51:44|0.01120001
06:51:45|0.01120001
06:51:45|0.01120001
06:51:46|0.01120001
06:51:47|0.01120001
06:51:48|0.01120001
06:51:50|0.01120001
06:51:50|0.01118578
06:51:52|0.01119803
06:51:52|0.01119803
06:51:54|0.01119803
06:51:54|0.01119803
06:51:56|0.01119803
06:51:56|0.01119803
06:51:58|0.01119803
06:51:58|0.01119803
06:52:00|0.01120001
06:52:00|0.01120001
06:52:02|0.01120001
06:52:02|0.01120001
06:52:03|0.01120001
06:52:04|0.01120235
06:52:05|0.01118578
06:52:07|0.01121362
06:52:08|0.01118578
06:52:10|0.01120001
06:52:11|0.01120001
06:52:13|0.01120001
06:52:15|0.01120001
06:52:15|0.01120001
06:52:16|0.01120001
06:52:17|0.01120001
06:52:18|0.01122015
06:52:19|0.01122015
06:52:20|0.01122015
06:52:21|0.01122015
06:52:22|0.01122015
06:52:23|0.01122015
06:52:24|0.01122015
06:52:25|0.01122015
06:52:26|0.01122015
06:52:27|0.01122015
06:52:28|0.01122015
06:52:29|0.01122015
06:52:30|0.01122015
06:52:31|0.01122015
06:52:32|0.01122015
06:52:33|0.01122015
06:52:34|0.01122015
06:52:35|0.01122015
06:52:36|0.01122015
06:52:37|0.01122015
06:52:38|0.01122015
06:52:40|0.01122015
06:52:40|0.01122015
06:52:42|0.01122015
06:52:43|0.01122015
06:52:44|0.01122015
06:52:46|0.01122015
06:52:46|0.01122015
06:52:47|0.01122015
06:52:48|0.01122015
06:52:49|0.01122015
06:52:50|0.01122015
06:52:51|0.01121924
06:52:52|0.01121924
06:52:53|0.01121924
06:52:54|0.01121924
06:52:55|0.01121924
06:52:56|0.01121924
06:52:58|0.01121924
06:52:58|0.01121924
06:52:59|0.01121924
06:53:00|0.01121924
06:53:01|0.01121924
06:53:02|0.01121924
06:53:03|0.01121924
06:53:04|0.01121924
06:53:05|0.01121924
06:53:06|0.01121924
06:53:08|0.01120001
06:53:09|0.01120001
06:53:11|0.01120001
06:53:12|0.01120001
06:53:14|0.01120001
06:53:14|0.01120001
06:53:15|0.01120001
06:53:16|0.01120001
06:53:17|0.01120001
06:53:18|0.01120001
06:53:19|0.01120001
06:53:20|0.01120001
06:53:21|0.01120001
06:53:22|0.01120001
06:53:23|0.01120001
06:53:24|0.01120001
06:53:26|0.01120001
06:53:27|0.01120001
06:53:28|0.01119972
06:53:29|0.01120001
06:53:30|0.01120001
06:53:31|0.01120001
06:53:33|0.01120001
06:53:33|0.01120001
06:53:34|0.01120001
06:53:35|0.01120001
06:53:36|0.01120001
06:53:37|0.01120001
06:53:38|0.01118578
06:53:39|0.01117
06:53:40|0.01117
06:53:41|0.01117
06:53:42|0.01117
06:53:43|0.01117
06:53:44|0.01117
06:53:45|0.01116018
06:53:46|0.01116018
06:53:47|0.01116018
06:53:48|0.01116316
06:53:50|0.01116316
06:53:50|0.01116316
06:53:52|0.01116316
06:53:52|0.01116316
06:53:54|0.01116316
06:53:54|0.01116316
06:53:55|0.01116316
06:53:56|0.01116316
06:53:58|0.01116316
06:53:59|0.01116316
06:54:00|0.01116316
06:54:01|0.01116316
06:54:01|0.01116316
06:54:02|0.01116316
06:54:03|0.01116316
06:54:04|0.01116316
06:54:05|0.01115879
06:54:06|0.01115879
06:54:08|0.01119997
06:54:09|0.01119997
06:54:10|0.01119997
06:54:12|0.0111588
06:54:12|0.0111588
06:54:14|0.0111588
06:54:15|0.0111588
06:54:16|0.0111588
06:54:17|0.01116087
06:54:18|0.01116087
06:54:19|0.01116087
06:54:20|0.01116087
06:54:21|0.01116087
06:54:21|0.01116087
06:54:23|0.01118937
06:54:24|0.01118937
06:54:24|0.01118937
06:54:26|0.01118937
06:54:27|0.01118937
06:54:28|0.01118937
06:54:29|0.01118937
06:54:30|0.01118937
06:54:31|0.01119103
06:54:32|0.01119103
06:54:33|0.01119103
06:54:34|0.01119103
06:54:34|0.01119103
06:54:36|0.01116331
06:54:37|0.01116331
06:54:37|0.01116331
06:54:39|0.01119103
06:54:40|0.01119103
06:54:40|0.01116423
06:54:42|0.01116423
06:54:43|0.01116423
06:54:44|0.01116423
06:54:45|0.01116423
06:54:46|0.01119
06:54:47|0.01119
06:54:48|0.01119
06:54:49|0.01119275
06:54:50|0.01119
06:54:51|0.01119
06:54:52|0.01119
06:54:53|0.01119
06:54:54|0.01119
06:54:55|0.01119
06:54:56|0.01119
06:54:57|0.01119
06:54:58|0.01119
06:54:59|0.01119
06:55:00|0.01119
06:55:01|0.01119
06:55:02|0.01119
06:55:03|0.01119
06:55:04|0.01119
06:55:05|0.01119
06:55:06|0.01119
06:55:07|0.01119
06:55:08|0.01117046
06:55:09|0.01117046
06:55:10|0.01117143
06:55:12|0.01117143
06:55:13|0.01117143
06:55:14|0.01117143
06:55:15|0.01117143
06:55:16|0.01117143
06:55:17|0.01117143
06:55:18|0.01117143
06:55:19|0.01117143
06:55:20|0.01117143
06:55:21|0.01117143
06:55:23|0.01117143
06:55:24|0.01117143
06:55:24|0.01117143
06:55:26|0.01117143
06:55:27|0.01117143
06:55:29|0.01117143
06:55:30|0.01117143
06:55:31|0.01117143
06:55:32|0.01117143
06:55:33|0.01117143
06:55:34|0.01117143
06:55:35|0.01117143
06:55:36|0.01117143
06:55:37|0.01117143
06:55:38|0.01117143
06:55:38|0.01117143
06:55:40|0.01117143
06:55:41|0.01117143
06:55:42|0.01117143
06:55:43|0.01118121
06:55:44|0.01118121
06:55:45|0.01118121
06:55:46|0.01118121
06:55:47|0.01118121
06:55:49|0.01118121
06:55:49|0.01118121
06:55:50|0.01118121
06:55:51|0.01118121
06:55:52|0.01118121
06:55:53|0.01118121
06:55:54|0.01118121
06:55:55|0.01118121
06:55:56|0.01119
06:55:57|0.01119
06:55:58|0.01119
06:55:59|0.01119
06:56:00|0.01119
06:56:01|0.01119
06:56:02|0.01119
06:56:03|0.01119
06:56:04|0.01119
06:56:05|0.01119
06:56:07|0.01119
06:56:07|0.01119
06:56:08|0.01119
06:56:09|0.01119
06:56:11|0.01119
06:56:12|0.01119
06:56:13|0.01119
06:56:15|0.01119
06:56:16|0.01121431
06:56:18|0.01121431
06:56:19|0.01121431
06:56:20|0.01121431
06:56:21|0.01121431
06:56:22|0.01121431
06:56:24|0.01121431
06:56:25|0.01121431
06:56:26|0.01122015
06:56:27|0.01121945
06:56:28|0.01121945
06:56:29|0.01121945
06:56:30|0.01121945
06:56:31|0.01121945
06:56:31|0.01121945
06:56:33|0.01121945
06:56:34|0.01121945
06:56:35|0.01121945
06:56:36|0.01121945
06:56:36|0.01121945
06:56:38|0.01121945
06:56:39|0.01121945
06:56:40|0.01121945
06:56:40|0.01121945
06:56:42|0.01121945
06:56:43|0.01121945
06:56:44|0.01121945
06:56:45|0.01121945
06:56:45|0.01121945
06:56:46|0.01121877
06:56:48|0.01121877
06:56:48|0.01121877
06:56:50|0.01121877
06:56:51|0.0112235
06:56:52|0.0112235
06:56:53|0.0112235
06:56:54|0.0112235
06:56:55|0.0112235
06:56:56|0.0112235
06:56:58|0.0112235
06:56:58|0.0112235
06:56:59|0.0112235
06:57:00|0.0112235
06:57:01|0.0112235
06:57:02|0.0112235
06:57:03|0.0112235
06:57:05|0.0112235
06:57:05|0.0112235
06:57:06|0.0112235
06:57:07|0.0112235
06:57:08|0.0112235
06:57:09|0.0112235
06:57:10|0.0112235
06:57:12|0.0112027
06:57:14|0.0112027
06:57:14|0.0112027
06:57:16|0.0112027
06:57:17|0.0112027
06:57:18|0.0112027
06:57:19|0.0112027
06:57:21|0.0112027
06:57:22|0.0112027
06:57:22|0.0112027
06:57:23|0.0112027
06:57:24|0.0112027
06:57:26|0.0112027
06:57:27|0.0112027
06:57:28|0.01121831
06:57:29|0.01121831
06:57:29|0.01121831
06:57:31|0.01121831
06:57:32|0.01121831
06:57:33|0.01121831
06:57:33|0.01121831
06:57:35|0.01121831
06:57:36|0.01121831
06:57:37|0.01121831
06:57:38|0.01121831
06:57:39|0.01121831
06:57:40|0.01121831
06:57:41|0.01121831
06:57:42|0.01121831
06:57:43|0.01121831
06:57:44|0.01121831
06:57:45|0.01121831
06:57:46|0.01121831
06:57:47|0.0112027
06:57:48|0.0112027
06:57:49|0.011195
06:57:50|0.011195
06:57:51|0.01117001
06:57:52|0.01117001
06:57:53|0.01117001
06:57:54|0.01117001
06:57:55|0.01117001
06:57:56|0.01117001
06:57:57|0.01117001
06:57:58|0.01116002
06:57:59|0.01116002
06:58:00|0.01116002
06:58:01|0.0111971
06:58:02|0.0111948
06:58:03|0.0111948
06:58:04|0.0111948
06:58:05|0.0111948
06:58:06|0.0111948
06:58:07|0.0111948
06:58:08|0.0111948
06:58:09|0.0111948
06:58:10|0.0111948
06:58:11|0.0111948
06:58:12|0.0111948
06:58:14|0.0111948
06:58:15|0.0111948
06:58:16|0.0111948
06:58:18|0.0111882
06:58:19|0.0111882
06:58:20|0.0111882
06:58:21|0.0111882
06:58:22|0.01118816
06:58:23|0.01118816
06:58:25|0.01118814
06:58:25|0.01118814
06:58:26|0.01118814
06:58:27|0.01118814
06:58:28|0.01118814
06:58:29|0.01118814
06:58:30|0.01118814
06:58:31|0.01118814
06:58:32|0.01118814
06:58:33|0.01118814
06:58:34|0.01118814
06:58:35|0.01118814
06:58:36|0.01118811
06:58:37|0.01118811
06:58:38|0.01118811
06:58:39|0.01118811
06:58:40|0.01118811
06:58:41|0.01118811
06:58:42|0.01118811
06:58:44|0.01118811
06:58:45|0.01118811
06:58:46|0.01116283
06:58:47|0.01116283
06:58:48|0.01116283
06:58:48|0.01116283
06:58:50|0.01116283
06:58:50|0.01116283
06:58:52|0.01116283
06:58:53|0.01116283
06:58:53|0.01116283
06:58:55|0.01116283
06:58:56|0.01116283
06:58:56|0.011188
06:58:58|0.011188
06:58:59|0.011188
06:59:00|0.011188
06:59:01|0.011188
06:59:02|0.011188
06:59:03|0.011188
06:59:03|0.011188
06:59:05|0.011188
06:59:06|0.011188
06:59:07|0.011188
06:59:08|0.011188
06:59:09|0.011188
06:59:10|0.01116286
06:59:11|0.01116286
06:59:12|0.01116286
06:59:13|0.01116286
06:59:14|0.01116286
06:59:16|0.01116286
06:59:16|0.01116286
06:59:17|0.01116286
06:59:18|0.01116286
06:59:20|0.01117
06:59:22|0.01117
06:59:22|0.01117
06:59:23|0.01117
06:59:25|0.01117
06:59:27|0.01117
06:59:28|0.01117
06:59:28|0.01117
06:59:29|0.01117
06:59:30|0.01117
06:59:31|0.01117
06:59:33|0.01117
06:59:33|0.01117
06:59:35|0.01117
06:59:35|0.01117
06:59:37|0.01117
06:59:37|0.01116287
06:59:38|0.01118285
06:59:39|0.01118285
06:59:41|0.01118285
06:59:42|0.01118285
06:59:43|0.01118285
06:59:44|0.01118285
06:59:45|0.01118285
06:59:46|0.01118285
06:59:47|0.01118285
06:59:48|0.01116287
06:59:49|0.01116287
06:59:51|0.01116287
06:59:51|0.01116287
06:59:52|0.01116287
06:59:53|0.01116287
06:59:54|0.01116287
06:59:55|0.01116287
06:59:56|0.01116287
06:59:57|0.01116287
06:59:58|0.01116287
06:59:59|0.01116287
07:00:00|0.01116287
07:00:01|0.01116287
07:00:02|0.01116289
07:00:03|0.01116289
07:00:04|0.01116289
07:00:05|0.01116289
07:00:06|0.01116289
07:00:07|0.01116289
07:00:08|0.01116289
07:00:09|0.01116289
07:00:10|0.01116289
07:00:11|0.01116289
07:00:12|0.01116289
07:00:13|0.01116289
07:00:15|0.011163
07:00:17|0.01118487
07:00:18|0.01118487
07:00:19|0.01118487
07:00:20|0.01118487
07:00:22|0.01118487
07:00:23|0.01116337
07:00:24|0.01116337
07:00:25|0.01116337
07:00:26|0.01116337
07:00:27|0.01116337
07:00:28|0.01116337
07:00:29|0.01116415
07:00:30|0.01118487
07:00:31|0.01118487
07:00:32|0.01118487
07:00:33|0.01116148
07:00:34|0.01116148
07:00:35|0.01116148
07:00:36|0.01116148
07:00:37|0.01116148
07:00:38|0.01116148
07:00:38|0.01116148
07:00:40|0.01116148
07:00:41|0.01116148
07:00:42|0.01116148
07:00:43|0.01116148
07:00:44|0.01116148
07:00:45|0.01116148
07:00:46|0.01116148
07:00:47|0.01116148
07:00:48|0.01116148
07:00:49|0.01116148
07:00:50|0.01116148
07:00:51|0.01116148
07:00:52|0.01116933
07:00:53|0.01116933
07:00:54|0.01116933
07:00:55|0.01116933
07:00:56|0.01116933
07:00:57|0.01116933
07:00:58|0.01116933
07:00:59|0.01116933
07:01:01|0.01116933
07:01:01|0.01116933
07:01:03|0.01116933
07:01:04|0.01116933
07:01:04|0.01116933
07:01:05|0.01116933
07:01:06|0.01116933
07:01:07|0.01116933
07:01:08|0.01116933
07:01:09|0.01116933
07:01:10|0.01116933
07:01:11|0.01116933
07:01:13|0.01116933
07:01:13|0.01116933
07:01:15|0.01116933
07:01:16|0.01116933
07:01:17|0.01116933
07:01:19|0.01116933
07:01:20|0.01116933
07:01:21|0.01116933
07:01:22|0.01116933
07:01:24|0.01116933
07:01:25|0.01116933
07:01:27|0.01116933
07:01:27|0.01116933
07:01:29|0.01116933
07:01:30|0.01116933
07:01:31|0.01116933
07:01:31|0.01116933
07:01:33|0.01116933
07:01:33|0.01116933
07:01:34|0.01116933
07:01:36|0.01116933
07:01:36|0.01116933
07:01:38|0.01116933
07:01:39|0.01116933
07:01:40|0.01116933
07:01:41|0.01116933
07:01:42|0.01116933
07:01:43|0.01116933
07:01:44|0.01116933
07:01:45|0.01116933
07:01:46|0.01116933
07:01:47|0.01116933
07:01:48|0.01116933
07:01:49|0.01116933
07:01:49|0.01118431
07:01:50|0.01118431
07:01:52|0.01118431
07:01:53|0.01118431
07:01:53|0.01118431
07:01:55|0.01118431
07:01:55|0.01118431
07:01:57|0.01118431
07:01:58|0.01118431
07:01:58|0.01118431
07:02:00|0.01118419
07:02:01|0.01118419
07:02:01|0.01118419
07:02:02|0.01118415
07:02:04|0.01118415
07:02:05|0.01118415
07:02:06|0.01118415
07:02:07|0.01118415
07:02:08|0.01118415
07:02:09|0.01118415
07:02:10|0.01118415
07:02:11|0.01118415
07:02:12|0.01118415
07:02:13|0.01118415
07:02:14|0.01118415
07:02:15|0.01118415
07:02:15|0.01118415
07:02:18|0.01118415
07:02:19|0.01118415
07:02:20|0.01118415
07:02:21|0.01118415
07:02:22|0.01118415
07:02:23|0.01118415
07:02:25|0.01118811
07:02:26|0.01118811
07:02:27|0.01118811
07:02:28|0.01118811
07:02:29|0.01117006
07:02:30|0.01117006
07:02:31|0.01117006
07:02:32|0.01117006
07:02:33|0.01117006
07:02:34|0.01117006
07:02:35|0.0112
07:02:36|0.0112
07:02:37|0.0112
07:02:38|0.01117007
07:02:39|0.01117007
07:02:40|0.01117007
07:02:41|0.01117007
07:02:42|0.01118884
07:02:43|0.01118884
07:02:44|0.01118884
07:02:45|0.01118884
07:02:45|0.01118884
07:02:47|0.01118884
07:02:48|0.01118884
07:02:49|0.01118884
07:02:50|0.01118884
07:02:51|0.01118884
07:02:52|0.01118884
07:02:53|0.01118884
07:02:54|0.01118884
07:02:55|0.01118884
07:02:56|0.01118669
07:02:57|0.01118669
07:02:59|0.01117007
07:03:00|0.01118651
07:03:01|0.01117007
07:03:01|0.01116703
07:03:02|0.01116703
07:03:03|0.01116703
07:03:05|0.01116703
07:03:05|0.0111813
07:03:07|0.0111813
07:03:07|0.0111813
07:03:09|0.0111813
07:03:10|0.0111813
07:03:11|0.0111813
07:03:12|0.0111813
07:03:13|0.0111813
07:03:14|0.0111813
07:03:15|0.0111813
07:03:16|0.0111813
07:03:17|0.0111813
07:03:19|0.0111813
07:03:20|0.01116147
07:03:21|0.01116147
07:03:22|0.01117874
07:03:23|0.01117874
07:03:24|0.01117874
07:03:25|0.01117874
07:03:26|0.01117874
07:03:27|0.01117874
07:03:28|0.0112
07:03:29|0.0112
07:03:30|0.0112
07:03:31|0.0112
07:03:33|0.0112
07:03:33|0.0112
07:03:34|0.0112
07:03:35|0.0112
07:03:36|0.0112
07:03:38|0.0112
07:03:39|0.0112
07:03:39|0.0112
07:03:41|0.0112
07:03:41|0.01119999
07:03:42|0.01119999
07:03:44|0.01119999
07:03:45|0.01119999
07:03:46|0.01116894
07:03:47|0.01116894
07:03:48|0.01116894
07:03:49|0.01116894
07:03:50|0.01119465
07:03:51|0.01119465
07:03:52|0.01119465
07:03:53|0.01119465
07:03:54|0.01116957
07:03:55|0.01116957
07:03:56|0.01116957
07:03:57|0.01116957
07:03:58|0.01116
07:04:00|0.01116
07:04:00|0.01116
07:04:01|0.01116
07:04:02|0.01116
07:04:03|0.01116
07:04:04|0.01116
07:04:06|0.01118692
07:04:06|0.01116001
07:04:08|0.01116001
07:04:09|0.01116001
07:04:10|0.01116001
07:04:10|0.01116001
07:04:12|0.01116001
07:04:13|0.01116001
07:04:13|0.01116001
07:04:15|0.01116001
07:04:16|0.01116959
07:04:17|0.01116959
07:04:18|0.01116959
07:04:20|0.01116959
07:04:21|0.01116959
07:04:22|0.01116959
07:04:24|0.01118692
07:04:25|0.0111755
07:04:26|0.0111755
07:04:27|0.0111755
07:04:28|0.0111755
07:04:29|0.0111755
07:04:30|0.0111755
07:04:31|0.0111755
07:04:32|0.0111755
07:04:32|0.0111755
07:04:34|0.01118785
07:04:35|0.01118785
07:04:36|0.01118785
07:04:37|0.01118785
07:04:38|0.01118785
07:04:39|0.01118785
07:04:40|0.01118785
07:04:41|0.01118785
07:04:41|0.01118785
07:04:43|0.01118785
07:04:43|0.01118785
07:04:45|0.01118785
07:04:46|0.01118785
07:04:47|0.01118785
07:04:48|0.01118785
07:04:49|0.01118785
07:04:50|0.01118785
07:04:51|0.01118785
07:04:52|0.01119511
07:04:53|0.01119511
07:04:54|0.01119511
07:04:55|0.01117552
07:04:56|0.01117552
07:04:57|0.01117552
07:04:58|0.01117552
07:04:59|0.01117552
07:05:00|0.01117552
07:05:01|0.01117552
07:05:02|0.01117552
07:05:03|0.01117552
07:05:04|0.01117552
07:05:05|0.01117552
07:05:06|0.01117552
07:05:07|0.01119353
07:05:08|0.01119353
07:05:09|0.01119353
07:05:10|0.01119353
07:05:11|0.01119353
07:05:12|0.01119353
07:05:13|0.01119353
07:05:14|0.01119353
07:05:15|0.01119353
07:05:16|0.01119353
07:05:17|0.01119353
07:05:18|0.01119353
07:05:19|0.01119353
07:05:21|0.01119353
07:05:22|0.0111755
07:05:22|0.0111755
07:05:24|0.0111755
07:05:25|0.0111755
07:05:26|0.0111755
07:05:27|0.0111755
07:05:28|0.0111755
07:05:29|0.0111755
07:05:31|0.0111755
07:05:32|0.0111755
07:05:33|0.0111755
07:05:34|0.0111755
07:05:35|0.0111755
07:05:36|0.0111755
07:05:36|0.0111755
07:05:38|0.0111755
07:05:40|0.0111755
07:05:40|0.0111755
07:05:41|0.01119379
07:05:42|0.01119379
07:05:43|0.01119379
07:05:45|0.01119379
07:05:45|0.01119379
07:05:46|0.01119379
07:05:47|0.01119379
07:05:48|0.01119379
07:05:49|0.01119379
07:05:50|0.01119379
07:05:51|0.01119379
07:05:52|0.01119379
07:05:53|0.01119379
07:05:54|0.01119379
07:05:56|0.01119379
07:05:56|0.01119273
07:05:57|0.01119273
07:05:58|0.01119273
07:05:59|0.01119273
07:06:01|0.01119273
07:06:01|0.01119273
07:06:02|0.01119273
07:06:03|0.01119273
07:06:04|0.01119273
07:06:05|0.01119273
07:06:06|0.01119273
07:06:07|0.01119579
07:06:08|0.01119579
07:06:09|0.01119579
07:06:10|0.01119579
07:06:11|0.01120608
07:06:12|0.01120608
07:06:13|0.01120608
07:06:14|0.01118722
07:06:15|0.01118722
07:06:16|0.01118722
07:06:18|0.01118722
07:06:19|0.01118722
07:06:20|0.01118722
07:06:21|0.01118722
07:06:23|0.01118722
07:06:24|0.01118722
07:06:26|0.01118722
07:06:27|0.01118722
07:06:27|0.01118722
07:06:29|0.01118722
07:06:30|0.01118722
07:06:31|0.01118722
07:06:32|0.01118722
07:06:33|0.01117551
07:06:34|0.01117551
07:06:35|0.01117551
07:06:36|0.01117551
07:06:37|0.01119659
07:06:38|0.01119659
07:06:39|0.01119659
07:06:40|0.01119659
07:06:41|0.01119659
07:06:42|0.01119659
07:06:43|0.01119659
07:06:44|0.01119659
07:06:45|0.01119659
07:06:46|0.01119659
07:06:47|0.01119659
07:06:49|0.01119659
07:06:50|0.01119659
07:06:50|0.01119659
07:06:52|0.01119659
07:06:53|0.01119659
07:06:54|0.01119659
07:06:54|0.01119659
07:06:56|0.01119659
07:06:57|0.01119659
07:06:58|0.01119659
07:06:59|0.01119659
07:06:59|0.01119659
07:07:00|0.01119659
07:07:01|0.01119659
07:07:02|0.01119659
07:07:04|0.01119659
07:07:05|0.01119659
07:07:06|0.01119659
07:07:07|0.01119659
07:07:07|0.01119659
07:07:08|0.01119659
07:07:09|0.01119659
07:07:11|0.01119659
07:07:12|0.01119791
07:07:12|0.01120099
07:07:14|0.01120099
07:07:14|0.01120099
07:07:16|0.01119771
07:07:16|0.01119771
07:07:17|0.01119771
07:07:18|0.01121831
07:07:20|0.01121831
07:07:20|0.01120518
07:07:22|0.01118964
07:07:23|0.01118964
07:07:24|0.01118964
07:07:26|0.01118964
07:07:26|0.01118964
07:07:27|0.01118964
07:07:29|0.01118964
07:07:30|0.01118964
07:07:30|0.01118964
07:07:32|0.01118964
07:07:33|0.01118964
07:07:34|0.01118964
07:07:35|0.01118964
07:07:36|0.01119877
07:07:37|0.01119877
07:07:38|0.01119877
07:07:39|0.01119877
07:07:40|0.01119877
07:07:41|0.01119877
07:07:42|0.01119877
07:07:43|0.01119877
07:07:44|0.01119877
07:07:46|0.01119877
07:07:46|0.01119877
07:07:47|0.01119877
07:07:48|0.01119877
07:07:49|0.01119877
07:07:51|0.01119877
07:07:51|0.01119877
07:07:52|0.01119877
07:07:53|0.01119877
07:07:55|0.01119877
07:07:55|0.01119877
07:07:56|0.01119877
07:07:57|0.01119877
07:07:58|0.01119877
07:08:00|0.01119877
07:08:01|0.01118008
07:08:01|0.01118008
07:08:03|0.01118008
07:08:04|0.0111714
07:08:05|0.011162
07:08:05|0.011162
07:08:06|0.011162
07:08:08|0.011162
07:08:09|0.011162
07:08:10|0.011162
07:08:11|0.011162
07:08:12|0.0111868
07:08:13|0.0111868
07:08:14|0.01116282
07:08:15|0.01116282
07:08:16|0.01116282
07:08:17|0.01116282
07:08:18|0.01116282
07:08:19|0.01116282
07:08:20|0.01116282
07:08:21|0.01116282
07:08:22|0.01116462
07:08:24|0.01116462
07:08:24|0.01116462
07:08:26|0.01116462
07:08:27|0.01116462
07:08:28|0.01118576
07:08:29|0.01118576
07:08:30|0.01118576
07:08:31|0.01118576
07:08:32|0.01118576
07:08:33|0.01118576
07:08:34|0.01118576
07:08:35|0.01118576
07:08:35|0.01118576
07:08:38|0.01118576
07:08:38|0.01118576
07:08:39|0.01118576
07:08:40|0.01118576
07:08:41|0.01118576
07:08:42|0.01118617
07:08:43|0.01118617
07:08:44|0.01118905
07:08:45|0.01118905
07:08:46|0.01116581
07:08:47|0.01116581
07:08:48|0.01116581
07:08:49|0.01116581
07:08:50|0.01116581
07:08:51|0.01116581
07:08:52|0.01116581
07:08:54|0.01116581
07:08:54|0.01116581
07:08:55|0.01119868
07:08:56|0.01119868
07:08:57|0.01119868
07:08:59|0.01119868
07:08:59|0.01119868
07:09:01|0.01119868
07:09:02|0.01119868
07:09:02|0.01119868
07:09:04|0.01119868
07:09:05|0.01119868
07:09:06|0.01119972
07:09:07|0.01119972
07:09:07|0.01119972
07:09:09|0.01117643
07:09:10|0.01117643
07:09:10|0.01117643
07:09:12|0.01117643
07:09:12|0.01117643
07:09:13|0.01119972
07:09:14|0.01119972
07:09:16|0.01119972
07:09:17|0.01120003
07:09:18|0.01120003
07:09:19|0.01120003
07:09:20|0.01120003
07:09:20|0.01120003
07:09:21|0.01120003
07:09:22|0.01119295
07:09:25|0.01119295
07:09:26|0.01119295
07:09:28|0.01119295
07:09:29|0.01119295
07:09:30|0.01119295
07:09:32|0.01119508
07:09:32|0.01119508
07:09:33|0.01119508
07:09:34|0.01119508
07:09:35|0.01119508
07:09:36|0.01119508
07:09:38|0.01119508
07:09:39|0.01119508
07:09:40|0.01119508
07:09:41|0.01119508
07:09:42|0.01119508
07:09:43|0.01119508
07:09:44|0.01119508
07:09:46|0.01119097
07:09:46|0.01119097
07:09:47|0.01119097
07:09:48|0.01119097
07:09:49|0.01119295
07:09:50|0.01119295
07:09:51|0.01119295
07:09:52|0.01119295
07:09:53|0.01119295
07:09:54|0.01119295
07:09:56|0.01119295
07:09:56|0.01119295
07:09:57|0.01119295
07:09:58|0.01119295
07:10:00|0.01119295
07:10:01|0.01119295
07:10:02|0.01119295
07:10:03|0.01119295
07:10:04|0.01119295
07:10:05|0.01119295
07:10:06|0.01119295
07:10:07|0.01119295
07:10:08|0.01119295
07:10:09|0.01119295
07:10:10|0.01119295
07:10:11|0.01119295
07:10:12|0.01119295
07:10:13|0.01119295
07:10:14|0.01119295
07:10:15|0.01119295
07:10:16|0.01119295
07:10:17|0.01119295
07:10:18|0.01119295
07:10:19|0.01121426
07:10:20|0.01121426
07:10:21|0.01121426
07:10:22|0.01121426
07:10:23|0.01121426
07:10:24|0.01121426
07:10:26|0.01121426
07:10:27|0.01121426
07:10:28|0.01121426
07:10:29|0.01121426
07:10:30|0.01121426
07:10:31|0.01121426
07:10:32|0.01121426
07:10:33|0.01121426
07:10:34|0.01121426
07:10:36|0.01121426
07:10:37|0.01121363
07:10:39|0.01121363
07:10:39|0.01121363
07:10:40|0.01121363
07:10:41|0.01121363
07:10:42|0.01121363
07:10:44|0.01118609
07:10:45|0.01118609
07:10:46|0.01118609
07:10:47|0.01118609
07:10:47|0.01118609
07:10:49|0.01121554
07:10:50|0.01121554
07:10:51|0.01121554
07:10:52|0.01121554
07:10:52|0.01121496
07:10:54|0.01121496
07:10:55|0.0111824
07:10:56|0.0111824
07:10:57|0.0111851
07:10:58|0.0111851
07:10:59|0.0111851
07:11:00|0.0111851
07:11:01|0.0111851
07:11:02|0.0111851
07:11:03|0.0111851
07:11:04|0.0111851
07:11:05|0.0111851
07:11:06|0.0111851
07:11:07|0.0111851
07:11:08|0.0111851
07:11:09|0.0111851
07:11:10|0.0111851
07:11:11|0.0111851
07:11:12|0.0111851
07:11:13|0.0111851
07:11:14|0.0111851
07:11:15|0.0111851
07:11:16|0.0111851
07:11:17|0.0111851
07:11:18|0.0111851
07:11:19|0.0111851
07:11:20|0.0111851
07:11:21|0.0111851
07:11:22|0.0111851
07:11:23|0.0111851
07:11:24|0.0111851
07:11:26|0.0111851
07:11:28|0.0111851
07:11:29|0.0111851
07:11:30|0.0111851
07:11:31|0.0111851
07:11:32|0.0111851
07:11:33|0.0111851
07:11:34|0.0111851
07:11:35|0.0111851
07:11:36|0.01119961
07:11:37|0.01119961
07:11:38|0.01119961
07:11:39|0.01119961
07:11:40|0.01119961
07:11:41|0.01119961
07:11:42|0.01119961
07:11:44|0.01119961
07:11:44|0.01119961
07:11:45|0.01119961
07:11:46|0.01119961
07:11:47|0.01119961
07:11:49|0.01119961
07:11:50|0.01119961
07:11:51|0.01119961
07:11:51|0.01119961
07:11:52|0.01119962
07:11:54|0.01119962
07:11:54|0.01119962
07:11:56|0.01119962
07:11:57|0.01119962
07:11:57|0.01119962
07:12:00|0.01119962
07:12:00|0.01119962
07:12:01|0.01119962
07:12:02|0.01119962
07:12:03|0.01119961
07:12:05|0.01119961
07:12:05|0.01119961
07:12:06|0.01119961
07:12:07|0.01119961
07:12:08|0.01119961
07:12:09|0.01119961
07:12:10|0.01119961
07:12:11|0.01119961
07:12:12|0.01119961
07:12:13|0.01119961
07:12:14|0.0111899
07:12:16|0.0111899
07:12:17|0.01119698
07:12:18|0.011185
07:12:19|0.011185
07:12:20|0.011185
07:12:21|0.011185
07:12:22|0.011185
07:12:23|0.011185
07:12:24|0.011185
07:12:25|0.011185
07:12:26|0.011185
07:12:28|0.011185
07:12:29|0.011185
07:12:30|0.011185
07:12:30|0.011185
07:12:32|0.011185
07:12:33|0.011185
07:12:35|0.011185
07:12:36|0.011185
07:12:37|0.011185
07:12:38|0.011185
07:12:39|0.011185
07:12:40|0.011185
07:12:41|0.011185
07:12:42|0.011185
07:12:44|0.011185
07:12:44|0.011185
07:12:45|0.011185
07:12:46|0.011185
07:12:47|0.011185
07:12:48|0.011185
07:12:49|0.011185
07:12:50|0.011185
07:12:51|0.01118538
07:12:52|0.01118538
07:12:53|0.01118538
07:12:55|0.01118538
07:12:55|0.01118538
07:12:56|0.01118538
07:12:57|0.01118538
07:12:58|0.01118538
07:13:00|0.01118539
07:13:01|0.01118539
07:13:02|0.01118539
07:13:03|0.01118539
07:13:04|0.01118539
07:13:05|0.01118539
07:13:06|0.01118539
07:13:07|0.01118539
07:13:08|0.01118539
07:13:09|0.01118539
07:13:10|0.01118539
07:13:11|0.01118539
07:13:12|0.01118539
07:13:13|0.01118539
07:13:14|0.01118539
07:13:15|0.01118539
07:13:16|0.01118539
07:13:17|0.01118539
07:13:18|0.01118501
07:13:19|0.01118501
07:13:20|0.01118501
07:13:21|0.01118501
07:13:22|0.01118501
07:13:23|0.01118501
07:13:24|0.01118501
07:13:25|0.01118501
07:13:26|0.01118501
07:13:27|0.01118501
07:13:29|0.01118501
07:13:29|0.01118501
07:13:31|0.01118501
07:13:32|0.01118501
07:13:34|0.01118501
07:13:35|0.01120986
07:13:36|0.01120986
07:13:36|0.01120986
07:13:38|0.01120986
07:13:39|0.01120986
07:13:40|0.01120986
07:13:42|0.01120986
07:13:42|0.01120986
07:13:43|0.01120986
07:13:44|0.0111881
07:13:45|0.0111881
07:13:46|0.0111881
07:13:47|0.0111881
07:13:48|0.0111881
07:13:49|0.01118931
07:13:50|0.01118931
07:13:51|0.01118931
07:13:52|0.01118931
07:13:54|0.01118931
07:13:55|0.01118931
07:13:56|0.01118931
07:13:57|0.01118931
07:13:58|0.01118931
07:13:59|0.01118931
07:14:00|0.01118931
07:14:01|0.01118931
07:14:02|0.01118931
07:14:03|0.01118931
07:14:04|0.01118931
07:14:05|0.01118931
07:14:06|0.01118931
07:14:07|0.01118931
07:14:08|0.01118931
07:14:09|0.0112
07:14:10|0.0112
07:14:11|0.0112
07:14:12|0.0112
07:14:13|0.0112
07:14:14|0.0112
07:14:15|0.0112
07:14:16|0.01119883
07:14:17|0.01119883
07:14:18|0.01119883
07:14:19|0.01118539
07:14:20|0.01118539
07:14:21|0.01118539
07:14:22|0.01118539
07:14:23|0.01118539
07:14:24|0.01118539
07:14:25|0.01118539
07:14:27|0.01118539
07:14:27|0.01118539
07:14:29|0.01119961
07:14:31|0.01119961
07:14:31|0.01119961
07:14:32|0.01119961
07:14:33|0.01119961
07:14:34|0.01119961
07:14:35|0.01119961
07:14:36|0.01121526
07:14:37|0.01121526
07:14:38|0.01121526
07:14:39|0.01121526
07:14:40|0.01121526
07:14:41|0.01121526
07:14:42|0.01121526
07:14:44|0.01121526
07:14:44|0.01121526
07:14:46|0.01121526
07:14:47|0.01121526
07:14:47|0.01121526
07:14:49|0.01121526
07:14:50|0.01121526
07:14:50|0.01121526
07:14:52|0.01121526
07:14:52|0.01121526
07:14:54|0.01121526
07:14:54|0.01121526
07:14:56|0.01121526
07:14:56|0.01121526
07:14:58|0.01121526
07:14:59|0.01121526
07:14:59|0.01121526
07:15:01|0.01121526
07:15:01|0.01121526
07:15:02|0.01121526
07:15:03|0.01121526
07:15:05|0.01121526
07:15:05|0.01119883
07:15:06|0.01119883
07:15:08|0.01118501
07:15:08|0.01118501
07:15:10|0.01118501
07:15:10|0.01118501
07:15:11|0.01118001
07:15:13|0.01118001
07:15:13|0.01118001
07:15:14|0.01118001
07:15:15|0.01118001
07:15:16|0.01118001
07:15:18|0.01118001
07:15:18|0.01118001
07:15:20|0.01123558
07:15:21|0.01123558
07:15:21|0.01123558
07:15:22|0.01123558
07:15:23|0.01123558
07:15:24|0.01123558
07:15:25|0.01123558
07:15:26|0.01123558
07:15:27|0.01123558
07:15:28|0.01120301
07:15:30|0.01123312
07:15:32|0.01120319
07:15:33|0.01118531
07:15:34|0.01118531
07:15:35|0.01118531
07:15:37|0.01118531
07:15:38|0.01118531
07:15:39|0.01118531
07:15:41|0.01119808
07:15:42|0.01119808
07:15:43|0.01119808
07:15:44|0.01119808
07:15:45|0.01119808
07:15:46|0.01119808
07:15:47|0.01119808
07:15:48|0.01119808
07:15:49|0.01119808
07:15:50|0.01119808
07:15:51|0.01119808
07:15:52|0.01119808
07:15:53|0.01119808
07:15:55|0.01119808
07:15:55|0.01119808
07:15:56|0.01119808
07:15:58|0.01119808
07:15:59|0.01119808
07:15:59|0.01119808
07:16:00|0.01119808
07:16:01|0.01119808
07:16:02|0.01119808
07:16:03|0.01119808
07:16:04|0.01118531
07:16:05|0.01118481
07:16:06|0.01118669
07:16:08|0.01118669
07:16:09|0.01118669
07:16:11|0.01118669
07:16:11|0.01118669
07:16:12|0.01118669
07:16:13|0.01118669
07:16:14|0.01118669
07:16:16|0.01118669
07:16:16|0.01118669
07:16:17|0.01118669
07:16:18|0.01118669
07:16:19|0.01118669
07:16:20|0.01118669
07:16:22|0.01118669
07:16:22|0.01118669
07:16:23|0.01118669
07:16:24|0.01119
07:16:25|0.01119772
07:16:27|0.01119772
07:16:27|0.01119772
07:16:28|0.01119772
07:16:29|0.01119772
07:16:31|0.01119772
07:16:32|0.01119772
07:16:34|0.01119772
07:16:35|0.01119772
07:16:37|0.01119772
07:16:38|0.01119772
07:16:39|0.01119772
07:16:39|0.01119772
07:16:41|0.01119772
07:16:43|0.01118
07:16:43|0.01118
07:16:45|0.01118
07:16:46|0.01118
07:16:47|0.01118
07:16:48|0.01118
07:16:49|0.01118
07:16:50|0.01118
07:16:51|0.01120395
07:16:53|0.01120395
07:16:53|0.01120395
07:16:54|0.01120395
07:16:55|0.01120185
07:16:56|0.01120185
07:16:57|0.01120185
07:16:59|0.01120185
07:17:00|0.01120185
07:17:00|0.01120185
07:17:02|0.01120185
07:17:03|0.01120185
07:17:04|0.01120185
07:17:05|0.01120185
07:17:06|0.01120185
07:17:07|0.01120185
07:17:08|0.01120185
07:17:09|0.01120185
07:17:10|0.01120185
07:17:11|0.01120185
07:17:12|0.01120185
07:17:13|0.01120185
07:17:14|0.01120185
07:17:15|0.01120185
07:17:16|0.01120185
07:17:18|0.01120185
07:17:18|0.01120185
07:17:20|0.01120185
07:17:20|0.01120185
07:17:21|0.01120185
07:17:22|0.01120185
07:17:23|0.01120185
07:17:25|0.01120185
07:17:26|0.01120185
07:17:27|0.01120185
07:17:28|0.01120185
07:17:29|0.01120185
07:17:29|0.01120185
07:17:30|0.01120185
07:17:32|0.01120185
07:17:34|0.01120185
07:17:35|0.01120185
07:17:36|0.01120185
07:17:37|0.01120185
07:17:38|0.01120185
07:17:39|0.01120185
07:17:41|0.01120185
07:17:41|0.01120185
07:17:43|0.01120185
07:17:43|0.01120185
07:17:44|0.01120185
07:17:45|0.01120185
07:17:47|0.01120185
07:17:48|0.01120185
07:17:49|0.01120185
07:17:50|0.01120185
07:17:50|0.01120185
07:17:51|0.01120185
07:17:53|0.01120185
07:17:54|0.01120185
07:17:55|0.01120185
07:17:56|0.01120185
07:17:57|0.01120185
07:17:58|0.01120185
07:17:58|0.01120185
07:17:59|0.01120185
07:18:00|0.01120185
07:18:01|0.01120184
07:18:03|0.01118066
07:18:04|0.01118066
07:18:05|0.01118066
07:18:06|0.01118066
07:18:07|0.01118066
07:18:08|0.01118066
07:18:09|0.01118066
07:18:10|0.01118066
07:18:11|0.01118066
07:18:12|0.01118066
07:18:13|0.01118066
07:18:14|0.01118066
07:18:15|0.01120172
07:18:16|0.01120172
07:18:17|0.01120172
07:18:18|0.01120172
07:18:19|0.01120172
07:18:20|0.01120172
07:18:21|0.01120172
07:18:22|0.01120172
07:18:23|0.01120172
07:18:24|0.01120172
07:18:25|0.01120172
07:18:26|0.01120172
07:18:27|0.01120172
07:18:28|0.01120172
07:18:29|0.01120172
07:18:30|0.01120172
07:18:31|0.01120172
07:18:32|0.01120172
07:18:33|0.01120172
07:18:35|0.01120172
07:18:36|0.01120172
07:18:37|0.01120172
07:18:38|0.01120172
07:18:39|0.01120172
07:18:40|0.01120172
07:18:41|0.01120172
07:18:42|0.01120172
07:18:44|0.01120172
07:18:45|0.01120172
07:18:46|0.01120172
07:18:46|0.01120172
07:18:47|0.01120172
07:18:48|0.01120172
07:18:50|0.01120172
07:18:51|0.01120172
07:18:52|0.01120172
07:18:53|0.01120172
07:18:54|0.01120172
07:18:55|0.01120172
07:18:56|0.01120172
07:18:57|0.01120172
07:18:58|0.01120172
07:18:59|0.01120172
07:19:00|0.01120172
07:19:01|0.01120172
07:19:02|0.01120172
07:19:02|0.01120172
07:19:04|0.01120172
07:19:05|0.01120172
07:19:05|0.01120172
07:19:07|0.01120172
07:19:08|0.01120172
07:19:09|0.01120172
07:19:10|0.01120172
07:19:11|0.01120172
07:19:12|0.01120172
07:19:13|0.01120172
07:19:14|0.01120172
07:19:15|0.01120172
07:19:16|0.01118143
07:19:17|0.01118143
07:19:18|0.01118143
07:19:19|0.01118143
07:19:20|0.01118143
07:19:21|0.01118143
07:19:22|0.01118143
07:19:22|0.01118143
07:19:24|0.01118143
07:19:25|0.01118143
07:19:26|0.01118143
07:19:27|0.01118143
07:19:27|0.01118143
07:19:29|0.01118143
07:19:30|0.01118143
07:19:32|0.01118143
07:19:32|0.01118143
07:19:34|0.01118143
07:19:34|0.01118143
07:19:36|0.01118143
07:19:38|0.01118143
07:19:38|0.01118143
07:19:40|0.01118143
07:19:41|0.01118143
07:19:42|0.01118626
07:19:43|0.01118626
07:19:44|0.01118626
07:19:45|0.01118626
07:19:46|0.01118626
07:19:47|0.01118626
07:19:47|0.01118626
07:19:49|0.01118626
07:19:50|0.01118626
07:19:51|0.01118626
07:19:52|0.01118626
07:19:53|0.01118626
07:19:54|0.01118626
07:19:55|0.01118626
07:19:56|0.01118066
07:19:57|0.01118066
07:19:58|0.01118066
07:19:59|0.01118066
07:20:00|0.01118066
07:20:01|0.01118066
07:20:02|0.01118066
07:20:03|0.01118066
07:20:04|0.01118066
07:20:05|0.01118066
07:20:06|0.01118066
07:20:07|0.01118066
07:20:08|0.01118066
07:20:08|0.01118066
07:20:09|0.01117
07:20:11|0.01117
07:20:12|0.01119164
07:20:13|0.01119164
07:20:14|0.01119164
07:20:15|0.01119164
07:20:15|0.01119164
07:20:17|0.01119164
07:20:19|0.01119164
07:20:19|0.01119164
07:20:20|0.01119164
07:20:21|0.01119164
07:20:22|0.01119164
07:20:23|0.01119164
07:20:24|0.01119164
07:20:25|0.01119164
07:20:26|0.01119164
07:20:27|0.01119164
07:20:28|0.01119164
07:20:29|0.01119164
07:20:30|0.01119164
07:20:31|0.01119164
07:20:32|0.01119164
07:20:33|0.01119164
07:20:34|0.01119164
07:20:36|0.01119164
07:20:37|0.01119164
07:20:37|0.01119164
07:20:39|0.01119164
07:20:40|0.0111888
07:20:41|0.0111888
07:20:42|0.0111888
07:20:43|0.0111888
07:20:44|0.0111888
07:20:45|0.0111888
07:20:46|0.01119163
07:20:47|0.01119163
07:20:48|0.01119163
07:20:49|0.01119163
07:20:50|0.01119163
07:20:51|0.01119163
07:20:52|0.01120185
07:20:53|0.01121272
07:20:55|0.01121227
07:20:55|0.01121227
07:20:56|0.01121227
07:20:58|0.01121227
07:20:59|0.01119164
07:21:00|0.01119996
07:21:01|0.01119996
07:21:02|0.01119996
07:21:02|0.01119996
07:21:04|0.01119996
07:21:05|0.01119996
07:21:06|0.01119996
07:21:06|0.01119996
07:21:08|0.01119996
07:21:08|0.01119996
07:21:10|0.01119996
07:21:11|0.01119996
07:21:12|0.01119996
07:21:13|0.01119996
07:21:13|0.01119996
07:21:15|0.01119996
07:21:15|0.01119996
07:21:17|0.01119996
07:21:18|0.01119996
07:21:18|0.01119215
07:21:20|0.01119215
07:21:20|0.01119215
07:21:21|0.01119215
07:21:22|0.01119215
07:21:24|0.01119215
07:21:24|0.01119215
07:21:26|0.01119215
07:21:27|0.01119215
07:21:27|0.01119215
07:21:28|0.01119215
07:21:29|0.01119215
07:21:30|0.01119215
07:21:32|0.01119215
07:21:33|0.01119215
07:21:33|0.01119215
07:21:35|0.01119215
07:21:36|0.01119215
07:21:37|0.01119215
07:21:39|0.01119215
07:21:40|0.01119215
07:21:41|0.01119215
07:21:42|0.01119215
07:21:43|0.01119215
07:21:44|0.01119215
07:21:46|0.01119215
07:21:46|0.01116469
07:21:47|0.01116469
07:21:48|0.01116469
07:21:49|0.01116469
07:21:51|0.01116469
07:21:51|0.01116469
07:21:52|0.01118612
07:21:53|0.01118612
07:21:54|0.01118612
07:21:56|0.01118612
07:21:57|0.01118612
07:21:57|0.01118612
07:21:58|0.01118612
07:21:59|0.01118612
07:22:00|0.01118612
07:22:01|0.01118612
07:22:03|0.01118612
07:22:04|0.01118612
07:22:05|0.01118612
07:22:06|0.01118612
07:22:07|0.01118612
07:22:08|0.01118612
07:22:09|0.01118612
07:22:10|0.01118612
07:22:11|0.01118612
07:22:12|0.01118612
07:22:13|0.01118612
07:22:14|0.01118612
07:22:15|0.01118612
07:22:17|0.01118612
07:22:17|0.01118612
07:22:18|0.01118612
07:22:19|0.01118612
07:22:20|0.01118612
07:22:22|0.01118612
07:22:22|0.01118612
07:22:23|0.01118612
07:22:25|0.01118612
07:22:25|0.01118612
07:22:26|0.01118612
07:22:27|0.01118612
07:22:29|0.01118612
07:22:30|0.01118612
07:22:31|0.01118612
07:22:31|0.01118612
07:22:33|0.01118612
07:22:33|0.01118612
07:22:34|0.01118612
07:22:35|0.01118612
07:22:37|0.01117905
07:22:38|0.01117905
07:22:40|0.01117905
07:22:41|0.01117878
07:22:42|0.01117878
07:22:43|0.01117878
07:22:43|0.01117878
07:22:44|0.01117878
07:22:46|0.01117878
07:22:46|0.01117878
07:22:48|0.01117878
07:22:49|0.01117878
07:22:49|0.01117878
07:22:51|0.01117878
07:22:52|0.01117878
07:22:53|0.01117878
07:22:54|0.01117878
07:22:55|0.01117878
07:22:56|0.01117878
07:22:58|0.01117878
07:22:59|0.01117878
07:22:59|0.01117878
07:23:00|0.01117878
07:23:02|0.01117878
07:23:02|0.01117878
07:23:04|0.01117878
07:23:05|0.01117878
07:23:05|0.01117878
07:23:07|0.01117998
07:23:08|0.01117998
07:23:08|0.01117998
07:23:10|0.01117998
07:23:11|0.01117998
07:23:12|0.01117998
07:23:13|0.01118178
07:23:14|0.01118178
07:23:15|0.01118178
07:23:16|0.01118178
07:23:17|0.01118178
07:23:18|0.01118178
07:23:19|0.01118178
07:23:20|0.01118178
07:23:21|0.01118178
07:23:22|0.01118178
07:23:23|0.01118178
07:23:24|0.01118178
07:23:25|0.01118178
07:23:26|0.01118178
07:23:27|0.01118178
07:23:28|0.01118178
07:23:29|0.01118178
07:23:30|0.01118178
07:23:31|0.01118178
07:23:32|0.01118178
07:23:33|0.01118178
07:23:34|0.01118178
07:23:35|0.01118178
07:23:36|0.01118178
07:23:37|0.01118178
07:23:38|0.01118178
07:23:39|0.01118178
07:23:41|0.01118178
07:23:42|0.01118178
07:23:43|0.01118178
07:23:44|0.01118178
07:23:45|0.01118178
07:23:46|0.01118178
07:23:47|0.01118178
07:23:48|0.01118178
07:23:49|0.01118178
07:23:50|0.01118178
07:23:51|0.01118178
07:23:52|0.01118178
07:23:53|0.01118178
07:23:54|0.01118178
07:23:55|0.01119209
07:23:56|0.01119209
07:23:57|0.01119209
07:23:58|0.01119209
07:23:59|0.01119209
07:24:00|0.01119209
07:24:01|0.01119209
07:24:02|0.01119209
07:24:03|0.01119209
07:24:04|0.01119209
07:24:06|0.01119209
07:24:06|0.01119209
07:24:08|0.01119209
07:24:08|0.01119209
07:24:09|0.01119209
07:24:11|0.01119209
07:24:12|0.01119209
07:24:13|0.01119209
07:24:14|0.01119209
07:24:15|0.01119209
07:24:16|0.01119209
07:24:17|0.01119209
07:24:17|0.01119209
07:24:19|0.01119209
07:24:20|0.01119209
07:24:21|0.01118176
07:24:21|0.01118176
07:24:23|0.01118176
07:24:23|0.01118176
07:24:25|0.01118176
07:24:26|0.01118176
07:24:27|0.01118176
07:24:28|0.01118176
07:24:29|0.01118176
07:24:30|0.01118176
07:24:31|0.01118176
07:24:33|0.01118178
07:24:33|0.01118178
07:24:34|0.01118178
07:24:35|0.01118178
07:24:36|0.01118178
07:24:38|0.01118178
07:24:39|0.01118178
07:24:41|0.01118178
07:24:41|0.01118178
07:24:43|0.01118178
07:24:43|0.01118178
07:24:45|0.01118178
07:24:46|0.01118178
07:24:48|0.01118178
07:24:49|0.01118177
07:24:51|0.01118177
07:24:51|0.01118177
07:24:52|0.01118177
07:24:53|0.01118177
07:24:54|0.01118177
07:24:55|0.01118177
07:24:56|0.01118177
07:24:57|0.01118177
07:24:59|0.01118177
07:24:59|0.01118177
07:25:00|0.01118177
07:25:01|0.01118177
07:25:02|0.01118177
07:25:03|0.01118177
07:25:04|0.01118177
07:25:05|0.01118177
07:25:06|0.01118177
07:25:07|0.01118177
07:25:08|0.01118177
07:25:09|0.01118177
07:25:11|0.01118177
07:25:12|0.01118177
07:25:13|0.01118177
07:25:14|0.01118177
07:25:15|0.01118177
07:25:16|0.01118177
07:25:16|0.01118177
07:25:18|0.01119201
07:25:19|0.01119201
07:25:19|0.01119201
07:25:21|0.01119201
07:25:22|0.01119201
07:25:22|0.01119201
07:25:24|0.01117622
07:25:24|0.01117622
07:25:25|0.01117622
07:25:27|0.01117622
07:25:28|0.01117622
07:25:29|0.01117622
07:25:30|0.01117622
07:25:31|0.01117622
07:25:32|0.01117622
07:25:33|0.01117622
07:25:34|0.01117622
07:25:35|0.01117622
07:25:36|0.01117622
07:25:37|0.01117622
07:25:38|0.01117622
07:25:40|0.01117622
07:25:41|0.01117622
07:25:43|0.01117622
07:25:44|0.01117622
07:25:45|0.01117622
07:25:45|0.01117622
07:25:47|0.01117622
07:25:48|0.01117622
07:25:49|0.01117622
07:25:50|0.01117622
07:25:51|0.01117622
07:25:52|0.01117622
07:25:53|0.01117622
07:25:54|0.01117622
07:25:55|0.01117622
07:25:56|0.01119166
07:25:58|0.01119166
07:25:59|0.01119166
07:25:59|0.01119166
07:26:00|0.01119166
07:26:01|0.01119166
07:26:02|0.01119166
07:26:04|0.01119166
07:26:04|0.01119166
07:26:05|0.01119166
07:26:06|0.01119166
07:26:07|0.01119166
07:26:08|0.01119166
07:26:09|0.01119166
07:26:10|0.01119166
07:26:11|0.01119166
07:26:12|0.01119166
07:26:13|0.01119166
07:26:15|0.01119166
07:26:16|0.01119166
07:26:16|0.01119166
07:26:18|0.01119166
07:26:19|0.01119166
07:26:20|0.01119166
07:26:20|0.01119166
07:26:22|0.01119166
07:26:23|0.01119166
07:26:23|0.01119166
07:26:25|0.01119166
07:26:26|0.01119166
07:26:26|0.01119166
07:26:28|0.01119166
07:26:29|0.01119166
07:26:30|0.01119166
07:26:30|0.01119166
07:26:31|0.01119166
07:26:32|0.01119166
07:26:34|0.01119166
07:26:35|0.01119166
07:26:36|0.01119166
07:26:36|0.01119166
07:26:37|0.01119166
07:26:38|0.01119166
07:26:40|0.01119166
07:26:41|0.01119166
07:26:43|0.01119808
07:26:43|0.01119808
07:26:45|0.01119808
07:26:46|0.01119808
07:26:47|0.01119808
07:26:48|0.01119808
07:26:49|0.01120299
07:26:50|0.01120299
07:26:52|0.011166
07:26:52|0.011166
07:26:54|0.011166
07:26:55|0.011166
07:26:56|0.01116658
07:26:56|0.01116658
07:26:58|0.01118075
07:26:59|0.01118075
07:26:59|0.01118075
07:27:00|0.01118075
07:27:01|0.01119808
07:27:03|0.01119808
07:27:03|0.01119808
07:27:04|0.01119808
07:27:05|0.01119808
07:27:07|0.01119808
07:27:07|0.01119808
07:27:08|0.01119808
07:27:09|0.01119808
07:27:10|0.01119808
07:27:12|0.01119808
07:27:12|0.01119808
07:27:13|0.01119808
07:27:15|0.01121336
07:27:16|0.01121336
07:27:16|0.01121336
07:27:18|0.01121336
07:27:18|0.01121336
07:27:20|0.01121336
07:27:20|0.0112004
07:27:21|0.0112004
07:27:23|0.01121336
07:27:23|0.01121336
07:27:24|0.01121337
07:27:25|0.01121337
07:27:27|0.01121337
07:27:27|0.01121337
07:27:28|0.01121337
07:27:29|0.01121337
07:27:30|0.01121337
07:27:32|0.01121337
07:27:32|0.01118965
07:27:34|0.01118965
07:27:34|0.01118965
07:27:35|0.01118965
07:27:36|0.01118965
07:27:37|0.01118075
07:27:39|0.01119973
07:27:39|0.01119973
07:27:41|0.01119973
07:27:42|0.0111993
07:27:44|0.0111993
07:27:45|0.0111993
07:27:47|0.01118965
07:27:48|0.01118965
07:27:50|0.01118965
07:27:50|0.01118965
07:27:51|0.01118965
07:27:52|0.01118965
07:27:53|0.01118965
07:27:54|0.01118965
07:27:55|0.01118965
07:27:56|0.01118965
07:27:57|0.01118965
07:27:58|0.01118965
07:27:59|0.01118965
07:28:00|0.01118965
07:28:01|0.01118965
07:28:02|0.01118965
07:28:03|0.01118965
07:28:04|0.01118965
07:28:05|0.01118965
07:28:06|0.01118965
07:28:07|0.01118965
07:28:08|0.01118965
07:28:09|0.01118965
07:28:10|0.01118965
07:28:11|0.01118965
07:28:12|0.01118965
07:28:14|0.01118965
07:28:15|0.01118965
07:28:16|0.01118965
07:28:17|0.01118965
07:28:18|0.01118965
07:28:18|0.01118965
07:28:20|0.0111993
07:28:20|0.0111993
07:28:21|0.0111993
07:28:22|0.0111993
07:28:24|0.0111993
07:28:25|0.0111993
07:28:26|0.0111993
07:28:27|0.0111993
07:28:28|0.0111993
07:28:28|0.0111993
07:28:30|0.0111993
07:28:31|0.0111993
07:28:32|0.0111993
07:28:33|0.0111993
07:28:34|0.0111993
07:28:35|0.0111993
07:28:35|0.0111993
07:28:37|0.0111993
07:28:39|0.01119302
07:28:39|0.01119302
07:28:41|0.01119302
07:28:43|0.01118965
07:28:43|0.01118965
07:28:44|0.01118965
07:28:46|0.01119302
07:28:47|0.01119302
07:28:48|0.01119302
07:28:49|0.01119302
07:28:50|0.01119302
07:28:52|0.01119302
07:28:53|0.01119302
07:28:54|0.01119302
07:28:56|0.01118965
07:28:56|0.01118965
07:28:57|0.01118965
07:28:58|0.01118965
07:28:59|0.01118965
07:29:00|0.01118965
07:29:01|0.01118965
07:29:02|0.01118965
07:29:03|0.01118965
07:29:04|0.01118076
07:29:05|0.01118076
07:29:06|0.01118076
07:29:07|0.01118076
07:29:08|0.01118076
07:29:09|0.01118076
07:29:10|0.01118076
07:29:11|0.01118076
07:29:12|0.01118076
07:29:13|0.01118076
07:29:14|0.01118076
07:29:15|0.01118076
07:29:16|0.01119296
07:29:17|0.01119296
07:29:18|0.01119296
07:29:19|0.01119296
07:29:20|0.01119296
07:29:21|0.01119296
07:29:22|0.01119296
07:29:23|0.01119296
07:29:24|0.01119296
07:29:25|0.01119296
07:29:26|0.01119296
07:29:27|0.01119296
07:29:28|0.01119296
07:29:29|0.01119296
07:29:30|0.01119296
07:29:31|0.01119296
07:29:32|0.01119296
07:29:33|0.01119296
07:29:34|0.01119296
07:29:35|0.01119296
07:29:37|0.01119296
07:29:38|0.01119296
07:29:39|0.01119296
07:29:39|0.01119296
07:29:41|0.01119296
07:29:42|0.01119296
07:29:44|0.01119296
07:29:45|0.01119296
07:29:46|0.01119296
07:29:48|0.01119296
07:29:49|0.01119296
07:29:50|0.01119296
07:29:51|0.01119296
07:29:52|0.01119296
07:29:53|0.01119296
07:29:54|0.01119296
07:29:54|0.01120225
07:29:56|0.01120225
07:29:57|0.01120225
07:29:58|0.01120225
07:29:59|0.01120225
07:30:00|0.01120225
07:30:01|0.01120225
07:30:02|0.01120225
07:30:03|0.01121259
07:30:05|0.01121336
07:30:06|0.01121336
07:30:06|0.01121336
07:30:07|0.01118522
07:30:09|0.01118522
07:30:09|0.01121296
07:30:10|0.01121296
07:30:11|0.01121296
07:30:12|0.01121296
07:30:13|0.01121296
07:30:14|0.01121296
07:30:15|0.01121296
07:30:17|0.01121284
07:30:17|0.01121284
07:30:18|0.01121303
07:30:20|0.01121303
07:30:21|0.01121303
07:30:21|0.01121303
07:30:22|0.011195
07:30:24|0.011195
07:30:24|0.01121308
07:30:25|0.01121308
07:30:27|0.01121308
07:30:28|0.01121308
07:30:29|0.01121308
07:30:30|0.01121202
07:30:31|0.01121202
07:30:32|0.01121202
07:30:33|0.01118318
07:30:34|0.01118318
07:30:35|0.01118318
07:30:36|0.01121194
07:30:37|0.01121194
07:30:38|0.01121194
07:30:39|0.01121194
07:30:40|0.01121228
07:30:41|0.01121228
07:30:42|0.01121228
07:30:44|0.01121228
07:30:44|0.01121228
07:30:46|0.01121228
07:30:47|0.01121228
07:30:48|0.01121228
07:30:49|0.01121228
07:30:51|0.01121228
07:30:52|0.01121228
07:30:52|0.01121228
07:30:54|0.01121153
07:30:54|0.01121153
07:30:55|0.01121153
07:30:57|0.01121153
07:30:57|0.01121153
07:30:59|0.01119296
07:30:59|0.01119296
07:31:00|0.01119296
07:31:01|0.01119296
07:31:03|0.01121027
07:31:04|0.01121027
07:31:05|0.01121027
07:31:06|0.01121027
07:31:07|0.01121027
07:31:08|0.01121027
07:31:09|0.01121027
07:31:10|0.01121027
07:31:11|0.01121027
07:31:12|0.01121027
07:31:13|0.01121027
07:31:14|0.01121027
07:31:15|0.01121027
07:31:16|0.01121027
07:31:17|0.01121027
07:31:18|0.01121027
07:31:19|0.01121142
07:31:20|0.01118338
07:31:21|0.01118338
07:31:22|0.01118338
07:31:23|0.01118338
07:31:24|0.01118338
07:31:25|0.01118338
07:31:26|0.01118338
07:31:27|0.01118338
07:31:29|0.01118338
07:31:30|0.01118338
07:31:31|0.01121026
07:31:31|0.01121026
07:31:33|0.01121026
07:31:33|0.01121026
07:31:34|0.01121026
07:31:36|0.01121026
07:31:37|0.01121026
07:31:38|0.01121026
07:31:39|0.01121026
07:31:40|0.01121026
07:31:41|0.01121026
07:31:42|0.01121026
07:31:43|0.01121026
07:31:44|0.01121026
07:31:46|0.01121026
07:31:47|0.01121026
07:31:48|0.01121026
07:31:49|0.01121026
07:31:50|0.01121026
07:31:51|0.01121026
07:31:53|0.01121026
07:31:54|0.01121026
07:31:54|0.01121026
07:31:55|0.01121026
07:31:57|0.0112
07:31:58|0.0112
07:31:59|0.0112
07:32:00|0.0112
07:32:01|0.0112
07:32:02|0.0112
07:32:03|0.0112
07:32:04|0.0112
07:32:05|0.0112
07:32:06|0.0112
07:32:07|0.0112
07:32:08|0.0112
07:32:09|0.0112
07:32:10|0.0112
07:32:11|0.0112
07:32:12|0.0112
07:32:13|0.0112
07:32:14|0.0112
07:32:15|0.0112
07:32:16|0.01118364
07:32:17|0.01118364
07:32:18|0.01118364
07:32:19|0.01119999
07:32:20|0.01119999
07:32:21|0.0112
07:32:22|0.0112
07:32:24|0.0112
07:32:25|0.0112
07:32:25|0.0112
07:32:26|0.0112
07:32:27|0.0112
07:32:28|0.0112
07:32:29|0.0112
07:32:30|0.0112
07:32:31|0.0112
07:32:33|0.01119999
07:32:33|0.0112
07:32:34|0.0112
07:32:36|0.0112
07:32:37|0.0112
07:32:37|0.0112
07:32:39|0.01119999
07:32:39|0.01119999
07:32:40|0.01119999
07:32:41|0.01119999
07:32:43|0.01119999
07:32:43|0.01119999
07:32:45|0.01119999
07:32:46|0.01119999
07:32:48|0.01119999
07:32:48|0.01119999
07:32:49|0.01119999
07:32:51|0.01119999
07:32:53|0.01119999
07:32:54|0.01119999
07:32:55|0.01119999
07:32:55|0.0112
07:32:57|0.0112
07:32:58|0.0112
07:32:59|0.0112
07:33:00|0.0112
07:33:01|0.0112
07:33:02|0.0112
07:33:03|0.0112
07:33:03|0.0112
07:33:05|0.0112
07:33:05|0.0112
07:33:06|0.0112
07:33:07|0.0112
07:33:09|0.0112
07:33:10|0.01121023
07:33:10|0.01121023
07:33:11|0.01121023
07:33:13|0.01121023
07:33:13|0.01121023
07:33:14|0.01121023
07:33:16|0.01121023
07:33:17|0.01121023
07:33:18|0.01121023
07:33:19|0.011221
07:33:20|0.01121339
07:33:20|0.01121339
07:33:22|0.01121339
07:33:22|0.01121339
07:33:24|0.01121339
07:33:24|0.01121339
07:33:25|0.01121339
07:33:27|0.01121339
07:33:28|0.01121677
07:33:28|0.01121677
07:33:29|0.01121677
07:33:31|0.01123595
07:33:31|0.01123595
07:33:32|0.01123601
07:33:33|0.01123601
07:33:34|0.01123601
07:33:35|0.01124107
07:33:37|0.01124388
07:33:37|0.01124388
07:33:39|0.01125103
07:33:40|0.011255
07:33:41|0.011255
07:33:41|0.011255
07:33:43|0.011255
07:33:43|0.011255
07:33:45|0.01126504
07:33:47|0.0112371
07:33:48|0.01125503
07:33:49|0.01126478
07:33:49|0.01126478
07:33:52|0.01126478
07:33:52|0.01126529
07:33:53|0.01126529
07:33:54|0.01126528
07:33:55|0.01126528
07:33:56|0.01127867
07:33:57|0.01127825
07:33:58|0.01127825
07:33:59|0.01128014
07:34:00|0.01129974
07:34:01|0.0112988
07:34:02|0.0112988
07:34:03|0.0112974
07:34:04|0.01130534
07:34:05|0.01130064
07:34:06|0.01130064
07:34:07|0.01130177
07:34:08|0.0113048
07:34:09|0.0113048
07:34:10|0.01132652
07:34:11|0.01132682
07:34:12|0.01132683
07:34:14|0.01132654
07:34:14|0.01132763
07:34:15|0.01133241
07:34:17|0.01133241
07:34:17|0.01133241
07:34:18|0.01133241
07:34:19|0.01133241
07:34:21|0.01132763
07:34:21|0.01132682
07:34:22|0.01132682
07:34:23|0.01133687
07:34:25|0.01132682
07:34:25|0.01130155
07:34:27|0.01130155
07:34:28|0.01130154
07:34:29|0.01130154
07:34:29|0.01130154
07:34:30|0.0113348
07:34:32|0.0113348
07:34:32|0.0113348
07:34:33|0.0113348
07:34:35|0.01133
07:34:36|0.01133
07:34:37|0.01133553
07:34:38|0.01133645
07:34:39|0.01133645
07:34:40|0.01133645
07:34:41|0.01133645
07:34:42|0.01133645
07:34:43|0.0113658
07:34:44|0.0113658
07:34:46|0.01133639
07:34:47|0.01133639
07:34:48|0.01133639
07:34:49|0.01133639
07:34:51|0.01133639
07:34:51|0.01136724
07:34:52|0.01136724
07:34:53|0.01136724
07:34:54|0.01136724
07:34:55|0.01136724
07:34:57|0.01133716
07:34:57|0.01145
07:34:58|0.01139791
07:34:59|0.01140351
07:35:00|0.0114447
07:35:01|0.01139266
07:35:02|0.01139266
07:35:03|0.01141203
07:35:04|0.01141203
07:35:06|0.01141203
07:35:07|0.01141203
07:35:08|0.01141203
07:35:09|0.01140582
07:35:10|0.01140503
07:35:11|0.01140503
07:35:12|0.01140777
07:35:13|0.01140777
07:35:14|0.01140777
07:35:15|0.01140777
07:35:16|0.01140741
07:35:17|0.01140741
07:35:18|0.01140741
07:35:19|0.01140741
07:35:20|0.01140741
07:35:21|0.01140741
07:35:22|0.01138775
07:35:23|0.01138775
07:35:24|0.01137351
07:35:25|0.01137551
07:35:26|0.01137551
07:35:27|0.01136125
07:35:28|0.01136125
07:35:29|0.01136125
07:35:31|0.01136125
07:35:31|0.01138196
07:35:32|0.01138196
07:35:33|0.01138196
07:35:34|0.01138196
07:35:35|0.01138196
07:35:36|0.0113848
07:35:37|0.0113848
07:35:38|0.0113848
07:35:39|0.01138383
07:35:40|0.01138383
07:35:42|0.01138383
07:35:43|0.01138383
07:35:43|0.01138383
07:35:44|0.01138383
07:35:45|0.01136616
07:35:47|0.01136616
07:35:49|0.01136616
07:35:49|0.01139253
07:35:51|0.01139028
07:35:52|0.01139028
07:35:53|0.01139282
07:35:55|0.01139282
07:35:55|0.01139282
07:35:56|0.01139047
07:35:57|0.01136136
07:35:58|0.01139047
07:35:59|0.01138837
07:36:00|0.01138837
07:36:01|0.01138837
07:36:02|0.01138837
07:36:03|0.01138837
07:36:04|0.01138837
07:36:05|0.01138837
07:36:06|0.01139046
07:36:07|0.01139046
07:36:08|0.01139046
07:36:09|0.01139537
07:36:10|0.01139537
07:36:11|0.01139993
07:36:12|0.01139993
07:36:13|0.0113884
07:36:14|0.0113884
07:36:15|0.01139999
07:36:16|0.01139065
07:36:17|0.01139065
07:36:18|0.01139065
07:36:19|0.0114
07:36:20|0.01140673
07:36:21|0.01144571
07:36:22|0.01144571
07:36:23|0.01144835
07:36:24|0.0114047
07:36:25|0.0114047
07:36:26|0.0114047
07:36:27|0.0114359
07:36:28|0.01140024
07:36:29|0.01139937
07:36:30|0.01139937
07:36:31|0.01143346
07:36:32|0.01143346
07:36:33|0.01143346
07:36:34|0.01142982
07:36:35|0.01143212
07:36:36|0.01143212
07:36:37|0.01143212
07:36:39|0.01143332
07:36:39|0.01143332
07:36:41|0.01143332
07:36:42|0.01140887
07:36:42|0.01140855
07:36:44|0.01143332
07:36:44|0.01140868
07:36:46|0.01140868
07:36:47|0.01143332
07:36:49|0.01143332
07:36:49|0.01143332
07:36:50|0.01143332
07:36:52|0.01143332
07:36:53|0.01143332
07:36:55|0.0114359
07:36:55|0.01143414
07:36:57|0.01143417
07:36:58|0.01143417
07:36:59|0.01143419
07:37:01|0.01143419
07:37:01|0.01143419
07:37:02|0.01143419
07:37:03|0.01143419
07:37:04|0.01144999
07:37:05|0.01143432
07:37:06|0.01143432
07:37:07|0.01143432
07:37:08|0.01143432
07:37:09|0.01143432
07:37:10|0.01144001
07:37:12|0.01144001
07:37:13|0.01144001
07:37:13|0.01144001
07:37:15|0.01144007
07:37:16|0.01144007
07:37:17|0.01144007
07:37:18|0.01144012
07:37:19|0.01144012
07:37:20|0.01144012
07:37:21|0.01144012
07:37:23|0.01144019
07:37:23|0.01144018
07:37:24|0.01144018
07:37:25|0.01144018
07:37:26|0.01144018
07:37:27|0.01144018
07:37:28|0.01144018
07:37:29|0.01144016
07:37:30|0.01144016
07:37:31|0.01144011
07:37:32|0.01144011
07:37:33|0.01144011
07:37:34|0.01144007
07:37:35|0.01143414
07:37:36|0.01143414
07:37:37|0.01144006
07:37:38|0.01144006
07:37:39|0.01143414
07:37:40|0.01143414
07:37:41|0.01145871
07:37:42|0.01149598
07:37:43|0.01149797
07:37:44|0.01149797
07:37:45|0.01147909
07:37:46|0.01147998
07:37:47|0.01147998
07:37:49|0.01149377
07:37:51|0.011489
07:37:52|0.01149168
07:37:52|0.01144984
07:37:54|0.01147294
07:37:56|0.01144502
07:37:56|0.01144502
07:37:57|0.01147441
07:37:58|0.01144489
07:38:00|0.01144489
07:38:01|0.01144489
07:38:02|0.01144489
07:38:02|0.01144489
07:38:03|0.01144944
07:38:04|0.01147084
07:38:05|0.01144944
07:38:07|0.01144944
07:38:07|0.01144944
07:38:08|0.01144944
07:38:10|0.01144947
07:38:10|0.01144947
07:38:11|0.01144947
07:38:13|0.01147247
07:38:14|0.01144946
07:38:15|0.01144946
07:38:15|0.01143414
07:38:17|0.0114011
07:38:17|0.0114011
07:38:18|0.01142954
07:38:20|0.01144788
07:38:20|0.01144655
07:38:22|0.01144629
07:38:23|0.01144629
07:38:24|0.01144629
07:38:25|0.01144753
07:38:25|0.01144753
07:38:26|0.01144753
07:38:27|0.01144753
07:38:28|0.01141859
07:38:29|0.0114491
07:38:30|0.0114153
07:38:31|0.01142265
07:38:32|0.01142265
07:38:34|0.01141426
07:38:35|0.01144937
07:38:36|0.01144937
07:38:36|0.01144937
07:38:37|0.01144944
07:38:39|0.01143882
07:38:39|0.01143882
07:38:41|0.0114809
07:38:41|0.0114809
07:38:43|0.0114809
07:38:43|0.01144075
07:38:44|0.01144075
07:38:45|0.01145546
07:38:46|0.01145764
07:38:47|0.01145651
07:38:48|0.01145651
07:38:50|0.01145651
07:38:50|0.0114555
07:38:52|0.01142396
07:38:54|0.01142396
07:38:55|0.01142396
07:38:56|0.01142396
07:38:57|0.01146855
07:38:57|0.01142487
07:38:58|0.01142487
07:38:59|0.01146855
07:39:01|0.01146855
07:39:02|0.01146855
07:39:02|0.01146855
07:39:04|0.01147989
07:39:05|0.01143562
07:39:06|0.01143562
07:39:07|0.01147956
07:39:08|0.01147956
07:39:08|0.01147956
07:39:10|0.01147956
07:39:11|0.0114377
07:39:12|0.0114377
07:39:13|0.01144127
07:39:14|0.01149255
07:39:15|0.01149524
07:39:16|0.01145625
07:39:17|0.01145625
07:39:18|0.01145625
07:39:19|0.01149094
07:39:20|0.01149117
07:39:21|0.01145478
07:39:22|0.01145478
07:39:23|0.01149024
07:39:24|0.01149024
07:39:25|0.01149024
07:39:26|0.01149024
07:39:27|0.01149024
07:39:28|0.01149024
07:39:29|0.01149024
07:39:30|0.0114846
07:39:31|0.0114846
07:39:32|0.0114846
07:39:33|0.01145379
07:39:34|0.01145379
07:39:35|0.0114846
07:39:36|0.01148534
07:39:37|0.01148534
07:39:38|0.01148534
07:39:39|0.01146485
07:39:40|0.01146485
07:39:41|0.01146485
07:39:42|0.01145612
07:39:43|0.0114432
07:39:44|0.0114432
07:39:45|0.01145066
07:39:46|0.01144127
07:39:47|0.01145066
07:39:48|0.01144
07:39:49|0.01142891
07:39:50|0.01142891
07:39:51|0.01142891
07:39:53|0.0114432
07:39:54|0.0114432
07:39:55|0.0114432
07:39:56|0.0114432
07:39:57|0.0114575
07:39:58|0.01144593
07:39:59|0.01144593
07:40:00|0.01144593
07:40:01|0.01144593
07:40:02|0.01146344
07:40:03|0.01146344
07:40:05|0.01148832
07:40:05|0.01149995
07:40:06|0.01149995
07:40:07|0.01149995
07:40:08|0.01148422
07:40:09|0.01148205
07:40:10|0.01148205
07:40:11|0.0114814
07:40:12|0.0114814
07:40:13|0.01146344
07:40:14|0.01146344
07:40:15|0.01146344
07:40:16|0.01146344
07:40:17|0.01148996
07:40:18|0.01148996
07:40:19|0.01148996
07:40:20|0.01148996
07:40:21|0.01148711
07:40:22|0.01148711
07:40:23|0.01149317
07:40:24|0.0114915
07:40:25|0.0114915
07:40:26|0.0114915
07:40:27|0.0114915
07:40:28|0.01145691
07:40:30|0.0114921
07:40:30|0.0114921
07:40:31|0.01147065
07:40:32|0.01147168
07:40:34|0.01147168
07:40:35|0.01145527
07:40:36|0.01145527
07:40:36|0.01145527
07:40:37|0.01145527
07:40:38|0.01145527
07:40:39|0.01142405
07:40:41|0.01142405
07:40:41|0.01142405
07:40:42|0.0114245
07:40:43|0.0114245
07:40:44|0.01145202
07:40:45|0.01142569
07:40:46|0.01142569
07:40:48|0.01142569
07:40:48|0.01145114
07:40:49|0.01145114
07:40:51|0.01145204
07:40:52|0.01145204
07:40:53|0.01145205
07:40:54|0.01145224
07:40:56|0.01143548
07:40:56|0.01143548
07:40:58|0.01143548
07:40:58|0.01143548
07:41:00|0.01143548
07:41:01|0.01143548
07:41:02|0.01143548
07:41:03|0.01143994
07:41:04|0.01143856
07:41:04|0.01143856
07:41:06|0.01143856
07:41:07|0.01143856
07:41:07|0.01143856
07:41:08|0.01143856
07:41:10|0.01149242
07:41:10|0.01149242
07:41:12|0.01149242
07:41:12|0.01149242
07:41:14|0.01149242
07:41:15|0.01149722
07:41:16|0.01149569
07:41:16|0.01149569
07:41:17|0.01149569
07:41:18|0.01149569
07:41:20|0.01149569
07:41:20|0.01149569
07:41:22|0.01146245
07:41:22|0.01146245
07:41:24|0.01148622
07:41:25|0.01149242
07:41:26|0.01149242
07:41:27|0.01146029
07:41:28|0.01149209
07:41:29|0.01149209
07:41:30|0.01149209
07:41:31|0.01149209
07:41:32|0.01149209
07:41:33|0.01149209
07:41:34|0.01149209
07:41:35|0.01149209
07:41:36|0.01149209
07:41:37|0.01149209
07:41:38|0.01149209
07:41:39|0.01149209
07:41:40|0.01146422
07:41:41|0.01146422
07:41:42|0.01146422
07:41:43|0.01146422
07:41:44|0.01146422
07:41:45|0.01146422
07:41:46|0.01148935
07:41:47|0.01148935
07:41:48|0.01146515
07:41:49|0.01146515
07:41:50|0.01146515
07:41:51|0.01146515
07:41:53|0.01146515
07:41:54|0.01146515
07:41:55|0.01146515
07:41:56|0.01146515
07:41:57|0.01146515
07:41:59|0.01146515
07:41:59|0.01146515
07:42:00|0.01146515
07:42:01|0.01146515
07:42:02|0.01146515
07:42:03|0.0114642
07:42:04|0.0114642
07:42:05|0.0114642
07:42:06|0.0114642
07:42:07|0.01145224
07:42:08|0.01145224
07:42:09|0.01145224
07:42:10|0.01145224
07:42:11|0.01145224
07:42:12|0.01145224
07:42:13|0.01145224
07:42:14|0.01145224
07:42:15|0.01145224
07:42:16|0.01145224
07:42:17|0.01145224
07:42:18|0.01145224
07:42:19|0.01145224
07:42:20|0.01145224
07:42:21|0.01145399
07:42:22|0.01145399
07:42:23|0.01145399
07:42:24|0.01145399
07:42:25|0.0114529
07:42:26|0.01145224
07:42:27|0.01145224
07:42:28|0.01145224
07:42:29|0.01146516
07:42:30|0.01145224
07:42:31|0.01145224
07:42:32|0.01145224
07:42:33|0.01145224
07:42:34|0.01145018
07:42:35|0.01145018
07:42:36|0.01145018
07:42:37|0.01142438
07:42:38|0.01142438
07:42:39|0.01146516
07:42:40|0.01146516
07:42:41|0.01145733
07:42:42|0.01148
07:42:43|0.01148
07:42:44|0.01147874
07:42:45|0.01147874
07:42:46|0.01148431
07:42:47|0.01148431
07:42:48|0.01148431
07:42:49|0.01148431
07:42:50|0.01147874
07:42:51|0.01148798
07:42:53|0.01148798
07:42:54|0.01145061
07:42:56|0.01145457
07:42:56|0.01145457
07:42:57|0.01145457
07:42:59|0.01145733
07:43:00|0.01145488
07:43:01|0.01145488
07:43:02|0.01145488
07:43:03|0.01145488
07:43:04|0.01145488
07:43:05|0.01145488
07:43:05|0.01145488
07:43:07|0.01145488
07:43:08|0.01145488
07:43:09|0.01145488
07:43:10|0.01146
07:43:11|0.01145488
07:43:12|0.01145488
07:43:13|0.01143215
07:43:14|0.01142109
07:43:14|0.01142109
07:43:16|0.01142109
07:43:17|0.01142109
07:43:18|0.01142496
07:43:19|0.01142496
07:43:20|0.01145061
07:43:21|0.01145413
07:43:21|0.01142109
07:43:23|0.01142
07:43:24|0.01142096
07:43:25|0.01142096
07:43:27|0.01141864
07:43:27|0.01141864
07:43:29|0.01141864
07:43:29|0.01141864
07:43:30|0.0114076
07:43:31|0.0114076
07:43:33|0.0114076
07:43:34|0.01140761
07:43:35|0.01140761
07:43:35|0.01140761
07:43:36|0.01142459
07:43:38|0.01142459
07:43:39|0.01142459
07:43:39|0.01142459
07:43:40|0.01142852
07:43:41|0.01142852
07:43:42|0.01142852
07:43:44|0.01142852
07:43:44|0.01142852
07:43:46|0.01142852
07:43:46|0.01142852
07:43:47|0.01142789
07:43:49|0.01142789
07:43:49|0.01142789
07:43:51|0.01142789
07:43:52|0.01142789
07:43:52|0.01142789
07:43:53|0.01142789
07:43:55|0.01142789
07:43:57|0.01142789
07:43:58|0.01142789
07:43:59|0.01138
07:44:00|0.01137346
07:44:01|0.01137346
07:44:02|0.01137346
07:44:03|0.01137346
07:44:04|0.01136615
07:44:05|0.01136615
07:44:06|0.01134215
07:44:07|0.01134215
07:44:08|0.011358
07:44:09|0.011358
07:44:10|0.011358
07:44:12|0.01139275
07:44:12|0.01139275
07:44:13|0.01136763
07:44:14|0.01136763
07:44:16|0.0113698
07:44:17|0.01141366
07:44:18|0.01140233
07:44:19|0.01140277
07:44:20|0.01140277
07:44:21|0.01141
07:44:22|0.01141
07:44:24|0.01141485
07:44:24|0.01141485
07:44:25|0.01141485
07:44:26|0.01141485
07:44:27|0.01141846
07:44:28|0.01141846
07:44:29|0.01141846
07:44:30|0.01141485
07:44:31|0.01141485
07:44:32|0.01141485
07:44:33|0.01141485
07:44:34|0.01141485
07:44:35|0.01141484
07:44:36|0.01141432
07:44:37|0.01141485
07:44:38|0.01141485
07:44:39|0.01142182
07:44:40|0.01141485
07:44:41|0.01141485
07:44:42|0.01141485
07:44:43|0.0114212
07:44:44|0.0114212
07:44:45|0.0114212
07:44:46|0.0114212
07:44:47|0.0114212
07:44:48|0.0114212
07:44:49|0.01138617
07:44:50|0.01138617
07:44:51|0.01138617
07:44:52|0.01142375
07:44:53|0.0114212
07:44:54|0.0114212
07:44:56|0.01142375
07:44:57|0.01142375
07:44:59|0.01142375
07:45:00|0.01142375
07:45:01|0.01142375
07:45:02|0.01142375
07:45:03|0.01142375
07:45:04|0.01142375
07:45:05|0.01142375
07:45:07|0.01139
07:45:08|0.01139
07:45:08|0.01139
07:45:10|0.01142037
07:45:11|0.01142037
07:45:11|0.01142037
07:45:13|0.01138997
07:45:13|0.01141806
07:45:14|0.01141806
07:45:15|0.01141806
07:45:16|0.01141806
07:45:17|0.01141806
07:45:18|0.01141806
07:45:20|0.01141806
07:45:20|0.01141806
07:45:22|0.01141806
07:45:23|0.01141806
07:45:24|0.01141806
07:45:24|0.0114529
07:45:25|0.01148055
07:45:26|0.01148055
07:45:27|0.0114554
07:45:28|0.0114554
07:45:30|0.0114554
07:45:31|0.0114554
07:45:32|0.0114554
07:45:33|0.0114554
07:45:34|0.0114554
07:45:35|0.0114554
07:45:36|0.0114554
07:45:37|0.0114554
07:45:38|0.0114554
07:45:39|0.0114554
07:45:40|0.01145803
07:45:41|0.01145803
07:45:42|0.01145803
07:45:43|0.01146033
07:45:44|0.01146033
07:45:45|0.01146033
07:45:46|0.01146033
07:45:47|0.01146033
07:45:48|0.01146033
07:45:49|0.0114875
07:45:50|0.0114875
07:45:51|0.01148919
07:45:52|0.01149407
07:45:53|0.01150068
07:45:55|0.01150068
07:45:55|0.01150068
07:45:57|0.01150864
07:45:58|0.01150002
07:45:59|0.01150002
07:46:01|0.01151728
07:46:01|0.01153701
07:46:02|0.01153701
07:46:03|0.01153701
07:46:04|0.01150473
07:46:05|0.01150473
07:46:06|0.01150473
07:46:07|0.01150473
07:46:08|0.01152803
07:46:09|0.01152803
07:46:10|0.01152803
07:46:11|0.01152803
07:46:12|0.01152533
07:46:13|0.01152533
07:46:14|0.01152533
07:46:15|0.01152533
07:46:16|0.01152632
07:46:17|0.01152632
07:46:18|0.01152632
07:46:19|0.01152632
07:46:20|0.01152632
07:46:21|0.01152632
07:46:22|0.01152632
07:46:23|0.01150474
07:46:24|0.01152535
07:46:25|0.01152535
07:46:26|0.01152535
07:46:27|0.01151392
07:46:28|0.01150964
07:46:29|0.01153765
07:46:30|0.01152535
07:46:31|0.01153727
07:46:32|0.01153727
07:46:33|0.01153635
07:46:34|0.01153635
07:46:35|0.01150903
07:46:36|0.01153727
07:46:37|0.01154694
07:46:38|0.01154694
07:46:39|0.01154694
07:46:40|0.01154694
07:46:41|0.01153727
07:46:42|0.01153727
07:46:43|0.01153727
07:46:44|0.01153727
07:46:45|0.01153727
07:46:46|0.01153727
07:46:47|0.01153727
07:46:48|0.01153034
07:46:49|0.01153012
07:46:50|0.01152969
07:46:51|0.01152859
07:46:53|0.01150578
07:46:54|0.01150579
07:46:55|0.01150579
07:46:56|0.01153104
07:46:56|0.01153104
07:46:59|0.0115292
07:47:00|0.0115292
07:47:01|0.0115292
07:47:02|0.01152821
07:47:04|0.01152746
07:47:04|0.01152749
07:47:05|0.01153571
07:47:06|0.01153571
07:47:07|0.01153571
07:47:08|0.01153571
07:47:09|0.01153689
07:47:10|0.01153822
07:47:11|0.01153822
07:47:12|0.01153822
07:47:13|0.01153822
07:47:14|0.01153822
07:47:15|0.01153822
07:47:16|0.01153822
07:47:18|0.0115595
07:47:19|0.0115488
07:47:20|0.01154913
07:47:21|0.01154909
07:47:22|0.01154909
07:47:23|0.01157117
07:47:23|0.01157117
07:47:26|0.01157117
07:47:26|0.01156909
07:47:27|0.01156909
07:47:29|0.01154783
07:47:29|0.01154783
07:47:30|0.01153
07:47:32|0.01154681
07:47:33|0.01154681
07:47:34|0.01150891
07:47:35|0.01150555
07:47:36|0.01152846
07:47:37|0.01152846
07:47:38|0.01152846
07:47:39|0.01152795
07:47:40|0.01150557
07:47:41|0.01150557
07:47:42|0.01150557
07:47:43|0.01150557
07:47:44|0.01152737
07:47:45|0.01152737
07:47:46|0.01152737
07:47:47|0.01150557
07:47:48|0.01150557
07:47:49|0.01150557
07:47:50|0.01150557
07:47:51|0.01152521
07:47:53|0.01150557
07:47:53|0.01150557
07:47:54|0.01152596
07:47:56|0.01152596
07:47:56|0.01152596
07:47:58|0.01152596
07:47:59|0.01152596
07:48:01|0.01152596
07:48:02|0.01152596
07:48:03|0.01152596
07:48:04|0.01150555
07:48:05|0.01150555
07:48:06|0.01152612
07:48:07|0.01150555
07:48:08|0.01152489
07:48:09|0.01152489
07:48:10|0.01152489
07:48:11|0.01152489
07:48:12|0.01152565
07:48:13|0.01152565
07:48:14|0.01152565
07:48:15|0.01152556
07:48:16|0.01152556
07:48:17|0.01152556
07:48:17|0.01150555
07:48:19|0.01152546
07:48:20|0.01152571
07:48:21|0.01152571
07:48:22|0.01153144
07:48:23|0.01153144
07:48:24|0.01152571
07:48:26|0.01152571
07:48:26|0.01152571
07:48:27|0.01152571
07:48:28|0.01152571
07:48:29|0.01152571
07:48:30|0.01150555
07:48:31|0.01150555
07:48:32|0.01150555
07:48:33|0.01150555
07:48:34|0.01150555
07:48:35|0.01150555
07:48:36|0.01150555
07:48:38|0.01150555
07:48:39|0.01150555
07:48:40|0.01150555
07:48:41|0.01150555
07:48:42|0.01150555
07:48:43|0.01149554
07:48:44|0.01149554
07:48:45|0.01149554
07:48:46|0.01149554
07:48:46|0.01147922
07:48:48|0.01147922
07:48:48|0.01147922
07:48:50|0.01145143
07:48:51|0.01145143
07:48:52|0.01144897
07:48:53|0.01145745
07:48:53|0.01145745
07:48:55|0.01145745
07:48:56|0.01145745
07:48:57|0.01145745
07:48:58|0.01145745
07:48:59|0.01145745
07:49:00|0.01145745
07:49:02|0.01145745
07:49:03|0.01145745
07:49:03|0.01145745
07:49:05|0.01145745
07:49:06|0.01147589
07:49:07|0.01147589
07:49:08|0.01147589
07:49:10|0.01147589
07:49:10|0.01145255
07:49:12|0.01145255
07:49:13|0.01143118
07:49:14|0.01143118
07:49:15|0.01147364
07:49:16|0.01147364
07:49:17|0.01147364
07:49:18|0.01147364
07:49:19|0.01147364
07:49:20|0.01147364
07:49:21|0.01147364
07:49:22|0.01147364
07:49:23|0.01147364
07:49:24|0.01147364
07:49:25|0.01147364
07:49:26|0.01147364
07:49:27|0.01147364
07:49:28|0.01147364
07:49:29|0.01147364
07:49:30|0.01147364
07:49:31|0.01147364
07:49:32|0.01147364
07:49:33|0.01148173
07:49:34|0.01148173
07:49:35|0.01148173
07:49:36|0.01148173
07:49:37|0.01145364
07:49:38|0.0114731
07:49:39|0.01145364
07:49:40|0.01145364
07:49:41|0.01145364
07:49:42|0.01145357
07:49:43|0.01145357
07:49:44|0.01145357
07:49:45|0.01145357
07:49:46|0.0114307
07:49:47|0.0114307
07:49:49|0.01144945
07:49:49|0.01144945
07:49:50|0.01144945
07:49:51|0.01144945
07:49:52|0.011425
07:49:53|0.011425
07:49:54|0.011425
07:49:55|0.011425
07:49:56|0.01144177
07:49:57|0.01142
07:49:58|0.01142
07:49:59|0.01142
07:50:01|0.01142
07:50:02|0.01144151
07:50:04|0.01144151
07:50:04|0.01144151
07:50:06|0.01144151
07:50:07|0.01144151
07:50:08|0.01144151
07:50:08|0.01144151
07:50:10|0.01144151
07:50:11|0.01144151
07:50:12|0.01144151
07:50:14|0.01144151
07:50:14|0.01144151
07:50:15|0.01144151
07:50:16|0.01144151
07:50:17|0.01144151
07:50:18|0.01144151
07:50:19|0.01141436
07:50:20|0.01141436
07:50:21|0.01141436
07:50:22|0.01141252
07:50:23|0.01141252
07:50:24|0.01141252
07:50:26|0.01141252
07:50:27|0.01142901
07:50:28|0.01142901
07:50:29|0.01142901
07:50:30|0.01141253
07:50:31|0.0114206
07:50:31|0.01141895
07:50:33|0.01141895
07:50:34|0.01140076
07:50:35|0.01142
07:50:36|0.01142
07:50:37|0.01142
07:50:38|0.01138236
07:50:38|0.01138931
07:50:40|0.01137354
07:50:40|0.01137049
07:50:42|0.01137049
07:50:43|0.01137049
07:50:44|0.01137049
07:50:45|0.01137675
07:50:46|0.01137654
07:50:47|0.01137654
07:50:48|0.01137654
07:50:48|0.01137654
07:50:50|0.01137654
07:50:51|0.01137908
07:50:52|0.01137908
07:50:53|0.01137908
07:50:54|0.01137908
07:50:54|0.01137908
07:50:55|0.01137908
07:50:57|0.01137908
07:50:58|0.01137911
07:50:59|0.01140422
07:51:00|0.01140422
07:51:01|0.01140422
07:51:03|0.01140422
07:51:04|0.01140422
07:51:05|0.01140422
07:51:06|0.01140422
07:51:07|0.01140422
07:51:08|0.01140422
07:51:09|0.01140422
07:51:10|0.01140422
07:51:12|0.01140422
07:51:12|0.01142
07:51:14|0.01142
07:51:15|0.01142
07:51:16|0.01141946
07:51:17|0.01141946
07:51:18|0.01141946
07:51:19|0.01141946
07:51:20|0.01141946
07:51:21|0.01141946
07:51:22|0.01141946
07:51:24|0.01141946
07:51:24|0.01141946
07:51:25|0.01141946
07:51:27|0.01141946
07:51:28|0.01141946
07:51:29|0.01141946
07:51:29|0.01141946
07:51:31|0.01141946
07:51:32|0.01141946
07:51:33|0.01141946
07:51:33|0.01141946
07:51:34|0.01141946
07:51:35|0.01141946
07:51:36|0.01141946
07:51:38|0.01141946
07:51:38|0.01141946
07:51:40|0.01141946
07:51:40|0.01141946
07:51:42|0.01141946
07:51:42|0.01141946
07:51:43|0.01141946
07:51:45|0.01141946
07:51:46|0.01141946
07:51:47|0.01141946
07:51:48|0.01141946
07:51:48|0.01141946
07:51:50|0.01141946
07:51:50|0.01141946
07:51:51|0.01141946
07:51:52|0.01141943
07:51:54|0.01141943
07:51:54|0.01141943
07:51:55|0.01139582
07:51:57|0.01139582
07:51:58|0.01139582
07:51:58|0.0114011
07:51:59|0.01141946
07:52:00|0.01141946
07:52:02|0.01141946
07:52:03|0.01142705
07:52:05|0.01142705
07:52:06|0.01142705
07:52:07|0.01142705
07:52:09|0.01141949
07:52:09|0.01141949
07:52:10|0.01141949
07:52:11|0.01141949
07:52:13|0.01141949
07:52:14|0.01142
07:52:16|0.01142
07:52:16|0.01142
07:52:17|0.01142
07:52:18|0.01142369
07:52:19|0.01143928
07:52:20|0.01143928
07:52:21|0.01143928
07:52:22|0.01144857
07:52:23|0.01144857
07:52:24|0.01144857
07:52:25|0.01144857
07:52:26|0.01144857
07:52:27|0.01144857
07:52:28|0.01144857
07:52:29|0.01144857
07:52:30|0.01144857
07:52:31|0.01144857
07:52:32|0.01144857
07:52:33|0.01144857
07:52:34|0.01142926
07:52:35|0.01142926
07:52:36|0.01142926
07:52:37|0.01142926
07:52:38|0.01142926
07:52:39|0.01142926
07:52:40|0.01142926
07:52:41|0.01142926
07:52:42|0.01144857
07:52:43|0.01144857
07:52:44|0.01144857
07:52:45|0.01144857
07:52:46|0.01144857
07:52:47|0.01142911
07:52:48|0.01144897
07:52:50|0.011452
07:52:51|0.011452
07:52:51|0.011452
07:52:53|0.011452
07:52:53|0.011452
07:52:55|0.011452
07:52:56|0.011452
07:52:56|0.011452
07:52:58|0.011452
07:52:59|0.011452
07:53:00|0.011452
07:53:01|0.01145871
07:53:03|0.0114587
07:53:04|0.0114587
07:53:06|0.0114587
07:53:07|0.0114587
07:53:08|0.0114587
07:53:09|0.01147058
07:53:10|0.01147058
07:53:11|0.01147058
07:53:12|0.01147058
07:53:13|0.01147058
07:53:14|0.01147058
07:53:16|0.01147058
07:53:16|0.011452
07:53:18|0.011452
07:53:18|0.01147057
07:53:19|0.01147057
07:53:20|0.01147057
07:53:21|0.01144467
07:53:23|0.01147038
07:53:23|0.01147038
07:53:25|0.01147038
07:53:25|0.01147058
07:53:26|0.011452
07:53:27|0.011452
07:53:29|0.011452
07:53:30|0.011452
07:53:31|0.011452
07:53:31|0.011452
07:53:33|0.011452
07:53:34|0.011452
07:53:35|0.011452
07:53:36|0.011452
07:53:37|0.011452
07:53:38|0.011452
07:53:39|0.011452
07:53:40|0.011452
07:53:41|0.011452
07:53:42|0.011452
07:53:43|0.011452
07:53:44|0.011452
07:53:45|0.011452
07:53:46|0.011452
07:53:47|0.011452
07:53:48|0.011452
07:53:49|0.011452
07:53:50|0.011452
07:53:51|0.011452
07:53:52|0.011452
07:53:53|0.011452
07:53:54|0.011452
07:53:55|0.0114526
07:53:56|0.0114526
07:53:57|0.0114526
07:53:58|0.0114526
07:53:59|0.0114526
07:54:00|0.0114526
07:54:01|0.0114526
07:54:03|0.0114526
07:54:03|0.0114526
07:54:05|0.0114526
07:54:07|0.01146849
07:54:07|0.01146849
07:54:09|0.01146849
07:54:11|0.01146849
07:54:12|0.01146849
07:54:13|0.01146849
07:54:13|0.01146848
07:54:16|0.01146848
07:54:16|0.01146848
07:54:17|0.01146848
07:54:18|0.01146848
07:54:19|0.01146848
07:54:20|0.01146848
07:54:21|0.01146848
07:54:22|0.01146848
07:54:23|0.01146848
07:54:25|0.01146848
07:54:26|0.01146848
07:54:27|0.01146848
07:54:28|0.01146848
07:54:29|0.01146848
07:54:30|0.01146848
07:54:31|0.01146848
07:54:32|0.01146848
07:54:32|0.01146848
07:54:33|0.01146848
07:54:35|0.01146848
07:54:36|0.01146848
07:54:37|0.01146848
07:54:38|0.01146848
07:54:39|0.01145229
07:54:40|0.01145229
07:54:41|0.01145229
07:54:42|0.01145229
07:54:43|0.01146797
07:54:44|0.01146797
07:54:45|0.0114683
07:54:46|0.0114683
07:54:47|0.01146797
07:54:48|0.01146797
07:54:49|0.01146797
07:54:49|0.01146797
07:54:50|0.01146797
07:54:52|0.01146797
07:54:52|0.0114685
07:54:54|0.0114685
07:54:55|0.0114685
07:54:56|0.0114685
07:54:57|0.0114685
07:54:57|0.0114685
07:54:59|0.0114685
07:55:00|0.0114685
07:55:01|0.0114685
07:55:02|0.0114685
07:55:03|0.0114685
07:55:03|0.0114685
07:55:05|0.0114685
07:55:06|0.01148056
07:55:08|0.01148056
07:55:08|0.01148056
07:55:09|0.01148056
07:55:10|0.01146902
07:55:12|0.0114806
07:55:13|0.0114806
07:55:14|0.01149885
07:55:15|0.01149885
07:55:17|0.01149885
07:55:17|0.01149885
07:55:19|0.01149885
07:55:20|0.0115
07:55:21|0.0115
07:55:22|0.01152033
07:55:23|0.01151187
07:55:24|0.01152826
07:55:25|0.01152452
07:55:26|0.01152452
07:55:27|0.01153765
07:55:28|0.01153765
07:55:29|0.01153765
07:55:30|0.01153765
07:55:31|0.01150505
07:55:32|0.01150505
07:55:33|0.01150505
07:55:34|0.01150505
07:55:35|0.01155304
07:55:36|0.01155304
07:55:37|0.01155304
07:55:38|0.01154663
07:55:39|0.01154887
07:55:40|0.01154887
07:55:41|0.01154887
07:55:42|0.01157142
07:55:43|0.01157142
07:55:44|0.01157142
07:55:45|0.01155046
07:55:46|0.0115714
07:55:47|0.0115714
07:55:48|0.0115714
07:55:49|0.0115714
07:55:50|0.01157142
07:55:52|0.0115714
07:55:52|0.01154347
07:55:53|0.01154347
07:55:54|0.01142705
07:55:55|0.01148647
07:55:56|0.01150505
07:55:57|0.01148531
07:55:58|0.01148531
07:55:59|0.01148531
07:56:00|0.01148531
07:56:01|0.01148621
07:56:02|0.01148726
07:56:03|0.01148726
07:56:04|0.01148726
07:56:05|0.01148726
07:56:07|0.01148726
07:56:09|0.01148726
07:56:10|0.01148726
07:56:11|0.01149755
07:56:12|0.01149755
07:56:13|0.01148621
07:56:14|0.01149
07:56:15|0.01149
07:56:16|0.01149
07:56:17|0.01149
07:56:18|0.01149
07:56:19|0.01149
07:56:20|0.01149
07:56:21|0.01149
07:56:22|0.01149
07:56:23|0.01149
07:56:24|0.01145395
07:56:25|0.01145395
07:56:26|0.01149
07:56:27|0.01149
07:56:28|0.01149
07:56:29|0.01149
07:56:30|0.01149
07:56:32|0.01149
07:56:33|0.01149
07:56:33|0.01150576
07:56:35|0.01150576
07:56:36|0.01148258
07:56:36|0.01148258
07:56:37|0.01148258
07:56:39|0.01148258
07:56:39|0.01148258
07:56:40|0.01148258
07:56:42|0.01149727
07:56:42|0.01149727
07:56:43|0.0115102
07:56:45|0.0115102
07:56:46|0.0115102
07:56:46|0.01150436
07:56:47|0.01150436
07:56:48|0.01150287
07:56:49|0.01150287
07:56:51|0.01150287
07:56:51|0.01150188
07:56:52|0.01150188
07:56:53|0.01152824
07:56:54|0.01152824
07:56:55|0.01150427
07:56:56|0.01150427
07:56:57|0.01150354
07:56:59|0.01150354
07:56:59|0.01150354
07:57:00|0.01150354
07:57:01|0.01150354
07:57:02|0.01152824
07:57:04|0.01152824
07:57:04|0.01152824
07:57:06|0.01152824
07:57:07|0.01152824
07:57:07|0.01152824
07:57:09|0.01152824
07:57:10|0.01152824
07:57:11|0.01152824
07:57:12|0.01152824
07:57:13|0.01152824
07:57:14|0.01152824
07:57:15|0.01152824
07:57:17|0.01152824
07:57:18|0.01152824
07:57:19|0.01152824
07:57:19|0.01152824
07:57:20|0.01152824
07:57:22|0.01152737
07:57:22|0.01152737
07:57:24|0.01152826
07:57:25|0.01152826
07:57:26|0.01153765
07:57:26|0.01152446
07:57:28|0.01152446
07:57:28|0.01152446
07:57:29|0.01152446
07:57:31|0.01152162
07:57:32|0.01152162
07:57:33|0.01152153
07:57:33|0.01152153
07:57:35|0.01152153
07:57:35|0.01152153
07:57:37|0.01152153
07:57:38|0.01152161
07:57:38|0.01152161
07:57:39|0.01152153
07:57:41|0.01152153
07:57:41|0.01152153
07:57:43|0.01152153
07:57:43|0.01152153
07:57:45|0.01150542
07:57:45|0.01150538
07:57:46|0.01150538
07:57:48|0.01150538
07:57:48|0.01150538
07:57:50|0.01150538
07:57:51|0.01150538
07:57:52|0.01150541
07:57:53|0.01148273
07:57:54|0.01148273
07:57:55|0.01148273
07:57:56|0.01151428
07:57:57|0.01151428
07:57:58|0.01150538
07:57:59|0.01150538
07:58:00|0.01151808
07:58:01|0.01151808
07:58:02|0.01148344
07:58:03|0.01148344
07:58:04|0.01151398
07:58:05|0.01151398
07:58:06|0.01151398
07:58:07|0.01151398
07:58:08|0.01151398
07:58:09|0.01151398
07:58:10|0.01151398
07:58:12|0.01148423
07:58:13|0.01151756
07:58:14|0.01151756
07:58:15|0.01151756
07:58:17|0.01151756
07:58:17|0.01151231
07:58:18|0.01148277
07:58:19|0.01151066
07:58:20|0.01152489
07:58:21|0.01151756
07:58:22|0.01151756
07:58:23|0.01148278
07:58:24|0.01151768
07:58:25|0.01151768
07:58:26|0.01151768
07:58:27|0.01151768
07:58:28|0.01151456
07:58:29|0.01151456
07:58:30|0.01151456
07:58:31|0.01151456
07:58:32|0.01151456
07:58:33|0.01148426
07:58:34|0.01151605
07:58:35|0.01151605
07:58:36|0.01151605
07:58:37|0.01151803
07:58:38|0.0114906
07:58:39|0.0114906
07:58:40|0.01156482
07:58:41|0.01156482
07:58:42|0.01156482
07:58:43|0.011496
07:58:44|0.01148427
07:58:45|0.01153289
07:58:46|0.01153289
07:58:47|0.01153333
07:58:48|0.01153333
07:58:49|0.01154322
07:58:50|0.01154322
07:58:51|0.01154322
07:58:52|0.01154322
07:58:53|0.01154322
07:58:54|0.01154322
07:58:55|0.01154322
07:58:56|0.01148861
07:58:57|0.01151605
07:58:58|0.01151605
07:58:59|0.01151529
07:59:00|0.01151529
07:59:01|0.01148671
07:59:02|0.01148278
07:59:03|0.01148278
07:59:04|0.01150441
07:59:05|0.01150441
07:59:06|0.01150441
07:59:07|0.01150441
07:59:08|0.01150441
07:59:10|0.01148278
07:59:12|0.01148278
07:59:12|0.01148278
07:59:13|0.01149982
07:59:14|0.01151748
07:59:16|0.01151748
07:59:17|0.01151748
07:59:18|0.01151748
07:59:20|0.01151748
07:59:20|0.01151748
07:59:21|0.01151748
07:59:22|0.01151748
07:59:23|0.01151748
07:59:24|0.01151748
07:59:26|0.01148571
07:59:27|0.01148571
07:59:28|0.01148571
07:59:29|0.01148571
07:59:29|0.01148571
07:59:31|0.011526
07:59:32|0.011526
07:59:33|0.011526
07:59:34|0.011526
07:59:35|0.011526
07:59:36|0.011526
07:59:36|0.01148674
07:59:37|0.01148674
07:59:39|0.01148674
07:59:40|0.01148674
07:59:41|0.01148674
07:59:43|0.01151514
07:59:43|0.01151514
07:59:44|0.01148674
07:59:45|0.01148674
07:59:46|0.01151514
07:59:47|0.01151514
07:59:48|0.01151514
07:59:49|0.01151514
07:59:50|0.01151514
07:59:51|0.01148674
07:59:53|0.01148674
07:59:54|0.01148674
07:59:54|0.01148674
07:59:55|0.01150642
07:59:56|0.01150642
07:59:58|0.01150642
07:59:59|0.01150642
08:00:00|0.01150642
08:00:01|0.01150642
08:00:02|0.01150642
08:00:03|0.01150642
08:00:04|0.01150642
08:00:05|0.01148771
08:00:06|0.01150336
08:00:07|0.01150336
08:00:08|0.01151431
08:00:09|0.01151431
08:00:10|0.01151431
08:00:11|0.01151431
08:00:13|0.01150336
08:00:13|0.01150336
08:00:14|0.01150336
08:00:15|0.01150336
08:00:16|0.01150336
08:00:17|0.01150336
08:00:18|0.01150336
08:00:19|0.0114827
08:00:20|0.01146848
08:00:21|0.01146848
08:00:23|0.01146848
08:00:23|0.01146848
08:00:25|0.01146848
08:00:26|0.01147037
08:00:27|0.01145745
08:00:28|0.01143052
08:00:28|0.01143052
08:00:30|0.01143052
08:00:30|0.01143052
08:00:32|0.01145887
08:00:33|0.01145887
08:00:33|0.01145887
08:00:34|0.01145887
08:00:35|0.01145661
08:00:36|0.01145661
08:00:37|0.01145417
08:00:38|0.01145417
08:00:39|0.01148277
08:00:40|0.01148277
08:00:42|0.01149865
08:00:43|0.01149865
08:00:43|0.01148281
08:00:44|0.01148281
08:00:45|0.01148277
08:00:46|0.01149374
08:00:47|0.01149374
08:00:48|0.01149374
08:00:49|0.01149374
08:00:50|0.01149245
08:00:52|0.01149245
08:00:52|0.0114922
08:00:54|0.0114922
08:00:54|0.0114922
08:00:55|0.0114922
08:00:56|0.0114922
08:00:57|0.01148904
08:00:58|0.01148904
08:01:00|0.0115
08:01:00|0.0115102
08:01:02|0.0115102
08:01:02|0.0115102
08:01:03|0.01152826
08:01:05|0.01152826
08:01:05|0.01152826
08:01:07|0.01149332
08:01:07|0.01149332
08:01:08|0.01149332
08:01:10|0.01149332
08:01:10|0.01149332
08:01:12|0.01149332
08:01:13|0.01149332
08:01:14|0.01151546
08:01:15|0.01151546
08:01:16|0.01151546
08:01:17|0.01151546
08:01:18|0.01151546
08:01:19|0.01151546
08:01:20|0.01151546
08:01:21|0.01151546
08:01:23|0.01149766
08:01:23|0.01149766
08:01:24|0.0114972
08:01:25|0.0114972
08:01:26|0.0114972
08:01:27|0.0114972
08:01:28|0.0114972
08:01:29|0.0114972
08:01:30|0.01151316
08:01:32|0.01148904
08:01:33|0.01148904
08:01:34|0.01151142
08:01:35|0.01151142
08:01:37|0.01151142
08:01:38|0.01145179
08:01:39|0.01145179
08:01:39|0.01148904
08:01:41|0.01148904
08:01:42|0.01148904
08:01:43|0.01148904
08:01:44|0.01148904
08:01:45|0.01148904
08:01:46|0.01148904
08:01:47|0.01148904
08:01:48|0.01148904
08:01:49|0.01148904
08:01:50|0.01148904
08:01:51|0.01148904
08:01:52|0.01148904
08:01:53|0.01148904
08:01:53|0.01149527
08:01:55|0.01149527
08:01:56|0.01149527
08:01:56|0.01149527
08:01:58|0.01149527
08:01:59|0.01149527
08:02:00|0.01149527
08:02:01|0.01149527
08:02:02|0.01149527
08:02:03|0.01149527
08:02:04|0.01149527
08:02:04|0.01148528
08:02:06|0.01148528
08:02:07|0.01148528
08:02:08|0.01148528
08:02:09|0.01148528
08:02:09|0.01148528
08:02:11|0.01148528
08:02:13|0.01148528
08:02:14|0.01148528
08:02:15|0.01148528
08:02:16|0.01148528
08:02:17|0.01148528
08:02:18|0.01148528
08:02:19|0.01148528
08:02:20|0.01148528
08:02:21|0.01148528
08:02:22|0.01148528
08:02:23|0.01148528
08:02:24|0.01148528
08:02:25|0.01148528
08:02:26|0.01148528
08:02:27|0.01148528
08:02:28|0.01148528
08:02:29|0.01148528
08:02:30|0.01148528
08:02:31|0.01148528
08:02:32|0.01148528
08:02:33|0.01148528
08:02:34|0.01148528
08:02:36|0.01148527
08:02:37|0.0115073
08:02:38|0.0115073
08:02:39|0.0115073
08:02:40|0.01146597
08:02:41|0.01146597
08:02:42|0.01146597
08:02:43|0.01148845
08:02:44|0.01148845
08:02:45|0.01148845
08:02:45|0.01146592
08:02:47|0.0114831
08:02:48|0.0114831
08:02:48|0.01150373
08:02:50|0.01150373
08:02:51|0.01150373
08:02:52|0.01150373
08:02:52|0.01150373
08:02:54|0.01150373
08:02:55|0.01148932
08:02:56|0.01148932
08:02:57|0.01148932
08:02:58|0.01148932
08:02:59|0.01148932
08:03:00|0.01148932
08:03:00|0.01148932
08:03:02|0.01148932
08:03:02|0.01148932
08:03:03|0.01148932
08:03:05|0.01148932
08:03:06|0.01148932
08:03:07|0.01148932
08:03:08|0.01148932
08:03:09|0.01151177
08:03:10|0.01151177
08:03:11|0.01151177
08:03:12|0.01151176
08:03:14|0.011494
08:03:14|0.011494
08:03:15|0.011494
08:03:16|0.011494
08:03:17|0.011494
08:03:18|0.011494
08:03:20|0.011494
08:03:22|0.011494
08:03:22|0.011494
08:03:23|0.011494
08:03:25|0.011494
08:03:26|0.01150681
08:03:27|0.01150681
08:03:28|0.01150681
08:03:29|0.01150681
08:03:30|0.01146597
08:03:31|0.01146597
08:03:32|0.01146598
08:03:33|0.01146598
08:03:34|0.01146598
08:03:35|0.01146598
08:03:36|0.01146598
08:03:36|0.01146598
08:03:38|0.01146598
08:03:39|0.01146598
08:03:40|0.01146598
08:03:41|0.01148478
08:03:42|0.01148478
08:03:43|0.01148478
08:03:44|0.01148478
08:03:45|0.01148478
08:03:46|0.01148478
08:03:46|0.01144897
08:03:48|0.01145939
08:03:49|0.01145939
08:03:50|0.01145939
08:03:50|0.01145939
08:03:52|0.01145939
08:03:53|0.01145939
08:03:53|0.01145939
08:03:55|0.01145939
08:03:56|0.01145939
08:03:57|0.01145939
08:03:58|0.01144778
08:03:58|0.01144778
08:04:01|0.01143928
08:04:01|0.01143928
08:04:02|0.01143928
08:04:03|0.01143596
08:04:04|0.01143596
08:04:05|0.01143928
08:04:06|0.01143928
08:04:07|0.01143928
08:04:08|0.01145079
08:04:09|0.01145
08:04:10|0.01145
08:04:11|0.01145
08:04:12|0.01145
08:04:14|0.01145
08:04:16|0.01146966
08:04:16|0.01146966
08:04:18|0.01145337
08:04:19|0.01145337
08:04:20|0.01145337
08:04:21|0.01145337
08:04:22|0.01145337
08:04:23|0.01145337
08:04:24|0.01145337
08:04:24|0.01145337
08:04:26|0.01147523
08:04:27|0.01147523
08:04:28|0.01147523
08:04:29|0.01147523
08:04:31|0.01147523
08:04:31|0.01147523
08:04:32|0.01147523
08:04:33|0.01147523
08:04:34|0.01149488
08:04:35|0.01149488
08:04:37|0.01149488
08:04:37|0.01149488
08:04:39|0.01149488
08:04:39|0.01149488
08:04:41|0.01149488
08:04:42|0.01149488
08:04:43|0.01149488
08:04:44|0.01149488
08:04:45|0.01148001
08:04:46|0.01148001
08:04:47|0.01148001
08:04:47|0.01148001
08:04:49|0.01148001
08:04:49|0.01148001
08:04:51|0.01148001
08:04:52|0.01148001
08:04:53|0.01148001
08:04:54|0.01148001
08:04:55|0.01148001
08:04:56|0.01148001
08:04:57|0.01148001
08:04:58|0.01148001
08:04:59|0.01148001
08:05:00|0.01148001
08:05:01|0.01148001
08:05:01|0.01148001
08:05:03|0.01148001
08:05:04|0.01148001
08:05:05|0.01148001
08:05:06|0.01148001
08:05:07|0.01148001
08:05:08|0.01153289
08:05:09|0.01154321
08:05:10|0.01154321
08:05:11|0.01154321
08:05:11|0.01154321
08:05:13|0.01154321
08:05:14|0.01149569
08:05:15|0.01149569
08:05:17|0.01149569
08:05:17|0.01149569
08:05:18|0.01149569
08:05:19|0.01149569
08:05:21|0.01149569
08:05:22|0.01149569
08:05:23|0.01149569
08:05:23|0.0115
08:05:25|0.0115
08:05:26|0.0115
08:05:26|0.0115
08:05:28|0.01153653
08:05:29|0.01153653
08:05:30|0.0115
08:05:30|0.0115
08:05:31|0.0115
08:05:33|0.0115
08:05:34|0.0115
08:05:35|0.0115
08:05:36|0.01153192
08:05:37|0.01153192
08:05:38|0.01153192
08:05:39|0.0115
08:05:40|0.0115
08:05:41|0.0115
08:05:42|0.0115
08:05:44|0.01152619
08:05:45|0.01152619
08:05:45|0.0115
08:05:47|0.01152437
08:05:48|0.0115432
08:05:49|0.01150004
08:05:50|0.01150004
08:05:51|0.01150004
08:05:52|0.01150004
08:05:53|0.01150004
08:05:54|0.0115
08:05:56|0.0115
08:05:56|0.0115
08:05:58|0.0115
08:05:59|0.0115
08:05:59|0.0115
08:06:00|0.0115
08:06:01|0.0115
08:06:03|0.01152599
08:06:04|0.01152599
08:06:05|0.0115
08:06:06|0.0115
08:06:07|0.0115
08:06:07|0.0115
08:06:09|0.0115
08:06:10|0.0115
08:06:10|0.0115
08:06:12|0.0115
08:06:13|0.0115
08:06:14|0.0115
08:06:16|0.0115
08:06:16|0.0115
08:06:18|0.0115
08:06:19|0.0115
08:06:21|0.0115
08:06:22|0.0115
08:06:22|0.0115
08:06:24|0.0115
08:06:24|0.0115
08:06:26|0.0115
08:06:27|0.0115
08:06:27|0.01152136
08:06:28|0.01142283
08:06:30|0.01142283
08:06:30|0.01145879
08:06:31|0.01146321
08:06:33|0.01146468
08:06:33|0.01146468
08:06:34|0.01146468
08:06:35|0.01146347
08:06:36|0.01146347
08:06:38|0.01146347
08:06:38|0.01146347
08:06:40|0.01146347
08:06:41|0.01146347
08:06:41|0.01145924
08:06:42|0.01145924
08:06:43|0.01145924
08:06:45|0.01145924
08:06:46|0.01145693
08:06:47|0.01145693
08:06:47|0.01149647
08:06:49|0.0114247
08:06:49|0.0114247
08:06:50|0.01148672
08:06:52|0.01148672
08:06:53|0.01148156
08:06:53|0.01148156
08:06:55|0.01148156
08:06:56|0.01148156
08:06:57|0.01147939
08:06:58|0.01147939
08:06:59|0.01147939
08:07:00|0.01147939
08:07:01|0.01147939
08:07:02|0.01147939
08:07:03|0.01147939
08:07:04|0.01147939
08:07:05|0.01147939
08:07:06|0.01147939
08:07:07|0.01147939
08:07:08|0.01147622
08:07:09|0.01146661
08:07:10|0.01146724
08:07:11|0.01146724
08:07:12|0.01146724
08:07:13|0.01146724
08:07:14|0.01146724
08:07:15|0.01146724
08:07:16|0.01147219
08:07:18|0.01147285
08:07:19|0.01147171
08:07:21|0.01147171
08:07:22|0.01147171
08:07:23|0.01147171
08:07:24|0.01148344
08:07:25|0.01148344
08:07:26|0.01148344
08:07:28|0.01148344
08:07:28|0.01148344
08:07:29|0.01148344
08:07:30|0.01148344
08:07:31|0.01148345
08:07:32|0.01148344
08:07:33|0.01148344
08:07:34|0.01148344
08:07:35|0.01146121
08:07:36|0.01146121
08:07:37|0.01146121
08:07:38|0.0114763
08:07:39|0.0114763
08:07:40|0.01147463
08:07:41|0.01147463
08:07:42|0.01147463
08:07:43|0.01147463
08:07:44|0.01147463
08:07:45|0.01147463
08:07:46|0.01147463
08:07:48|0.01147463
08:07:48|0.01147463
08:07:49|0.01147463
08:07:51|0.01146343
08:07:52|0.01146343
08:07:52|0.01146343
08:07:54|0.01146242
08:07:55|0.01146242
08:07:56|0.01146242
08:07:57|0.01146242
08:07:57|0.0114247
08:07:58|0.0114247
08:08:00|0.01144399
08:08:00|0.01144399
08:08:02|0.01144399
08:08:02|0.01144399
08:08:03|0.01144399
08:08:05|0.0114247
08:08:05|0.01144254
08:08:06|0.01144384
08:08:08|0.01144384
08:08:08|0.01144453
08:08:09|0.01144453
08:08:11|0.01144453
08:08:11|0.01144453
08:08:12|0.01144588
08:08:13|0.01144588
08:08:15|0.01144552
08:08:16|0.01144552
08:08:17|0.01144518
08:08:19|0.01144518
08:08:20|0.01144518
08:08:21|0.01144518
08:08:22|0.01144518
08:08:23|0.01144518
08:08:24|0.01144518
08:08:24|0.01144589
08:08:26|0.01144589
08:08:27|0.01144589
08:08:28|0.01144589
08:08:29|0.01144589
08:08:30|0.01144589
08:08:32|0.01144589
08:08:33|0.01146982
08:08:33|0.01146982
08:08:35|0.01146982
08:08:35|0.01146982
08:08:37|0.01146982
08:08:37|0.01146854
08:08:39|0.01146854
08:08:39|0.01146854
08:08:41|0.01146854
08:08:41|0.01146854
08:08:42|0.01146854
08:08:43|0.01146854
08:08:45|0.01146854
08:08:46|0.01146854
08:08:46|0.01146854
08:08:47|0.01146854
08:08:49|0.01143271
08:08:49|0.01143271
08:08:50|0.01143271
08:08:52|0.01143271
08:08:52|0.01143271
08:08:53|0.01143271
08:08:55|0.01143271
08:08:56|0.01143271
08:08:56|0.0113879
08:08:58|0.0113879
08:08:58|0.01143759
08:08:59|0.01143759
08:09:01|0.01143759
08:09:02|0.01143759
08:09:02|0.01143759
08:09:04|0.01143759
08:09:05|0.01143759
08:09:06|0.01143759
08:09:07|0.01143759
08:09:08|0.01143759
08:09:09|0.01139147
08:09:10|0.01139147
08:09:11|0.01139147
08:09:12|0.0114166
08:09:13|0.0114166
08:09:14|0.0114166
08:09:15|0.0114166
08:09:16|0.0114166
08:09:18|0.0114166
08:09:19|0.0114166
08:09:20|0.0114166
08:09:21|0.01139186
08:09:22|0.01139186
08:09:23|0.01138775
08:09:24|0.01138692
08:09:25|0.0114
08:09:26|0.01135399
08:09:27|0.01135399
08:09:28|0.01135399
08:09:29|0.01135456
08:09:31|0.01136077
08:09:32|0.011376
08:09:33|0.01137246
08:09:34|0.01137567
08:09:35|0.01137567
08:09:36|0.01137567
08:09:37|0.01137567
08:09:38|0.01137567
08:09:39|0.01137567
08:09:40|0.0113697
08:09:41|0.0113697
08:09:42|0.01135002
08:09:43|0.01137108
08:09:44|0.01135002
08:09:45|0.01135001
08:09:46|0.01136839
08:09:47|0.01136384
08:09:48|0.01135021
08:09:49|0.01131748
08:09:50|0.01132928
08:09:51|0.01133038
08:09:52|0.01131001
08:09:53|0.01132962
08:09:54|0.01131097
08:09:55|0.01131001
08:09:55|0.0113105
08:09:57|0.01133617
08:09:58|0.01133617
08:09:59|0.01133355
08:09:59|0.01133355
08:10:01|0.01133291
08:10:02|0.01133291
08:10:03|0.01133291
08:10:04|0.01133274
08:10:05|0.01133274
08:10:06|0.01133274
08:10:07|0.01133274
08:10:08|0.01133274
08:10:09|0.01133274
08:10:10|0.01133762
08:10:11|0.01133762
08:10:12|0.01133762
08:10:13|0.01133762
08:10:14|0.01133762
08:10:15|0.01136636
08:10:16|0.01136467
08:10:17|0.01131662
08:10:18|0.0113644
08:10:19|0.0113644
08:10:21|0.01135912
08:10:22|0.01135912
08:10:23|0.01135912
08:10:24|0.01135912
08:10:25|0.01136588
08:10:26|0.01136588
08:10:27|0.01136588
08:10:28|0.01133034
08:10:29|0.01133034
08:10:30|0.01133034
08:10:31|0.01133034
08:10:32|0.01133034
08:10:33|0.01136525
08:10:34|0.01136525
08:10:35|0.01136525
08:10:36|0.01136525
08:10:37|0.01136581
08:10:38|0.01136581
08:10:39|0.01136581
08:10:40|0.01136581
08:10:41|0.0113626
08:10:42|0.0113626
08:10:43|0.0113626
08:10:44|0.01134107
08:10:45|0.01134107
08:10:46|0.01136587
08:10:47|0.01136587
08:10:48|0.01136587
08:10:49|0.01136587
08:10:50|0.01134057
08:10:51|0.01134057
08:10:52|0.01136586
08:10:53|0.01136586
08:10:54|0.01136587
08:10:55|0.01136587
08:10:56|0.01136587
08:10:57|0.01136587
08:10:58|0.01136587
08:10:59|0.01136587
08:11:00|0.01136587
08:11:01|0.01133034
08:11:02|0.01133034
08:11:03|0.01134955
08:11:04|0.01132338
08:11:05|0.01134887
08:11:06|0.01134887
08:11:07|0.01134887
08:11:08|0.01134887
08:11:09|0.01134883
08:11:10|0.01134883
08:11:11|0.01134883
08:11:12|0.01132726
08:11:13|0.01131251
08:11:14|0.011341
08:11:15|0.011341
08:11:16|0.011341
08:11:17|0.011341
08:11:19|0.01133522
08:11:19|0.01133522
08:11:21|0.01133522
08:11:22|0.01133522
08:11:23|0.01133343
08:11:24|0.01133343
08:11:24|0.01137353
08:11:26|0.01137353
08:11:27|0.01137492
08:11:28|0.01137566
08:11:29|0.01137566
08:11:30|0.01137566
08:11:30|0.01137566
08:11:32|0.01137566
08:11:33|0.01138775
08:11:34|0.01138775
08:11:35|0.01138775
08:11:36|0.01139999
08:11:37|0.01137615
08:11:38|0.01137615
08:11:39|0.01139999
08:11:40|0.01139999
08:11:42|0.01137675
08:11:43|0.01139999
08:11:44|0.01139999
08:11:45|0.01139999
08:11:46|0.01139999
08:11:47|0.01139974
08:11:47|0.01139974
08:11:49|0.01139974
08:11:50|0.01141485
08:11:51|0.01141485
08:11:52|0.01139998
08:11:53|0.01142376
08:11:54|0.01142376
08:11:55|0.01142376
08:11:56|0.01143759
08:11:57|0.01143759
08:11:58|0.01143873
08:11:59|0.01143873
08:11:59|0.01143341
08:12:01|0.01144528
08:12:02|0.01144528
08:12:03|0.01144897
08:12:04|0.01144897
08:12:05|0.01144897
08:12:05|0.01144897
08:12:07|0.01143873
08:12:08|0.01143873
08:12:09|0.01143873
08:12:10|0.01140231
08:12:11|0.01140231
08:12:13|0.01140231
08:12:13|0.01139165
08:12:14|0.01139165
08:12:15|0.01139165
08:12:16|0.01139165
08:12:18|0.0114315
08:12:19|0.0114315
08:12:21|0.0114315
08:12:22|0.01143126
08:12:23|0.01143126
08:12:24|0.01143126
08:12:25|0.0114
08:12:26|0.01141945
08:12:27|0.01141945
08:12:28|0.01141945
08:12:30|0.01141945
08:12:30|0.01141945
08:12:31|0.01141945
08:12:32|0.01140161
08:12:33|0.01140161
08:12:34|0.01140161
08:12:35|0.01139802
08:12:37|0.01138237
08:12:37|0.01138237
08:12:38|0.01141945
08:12:39|0.01141945
08:12:40|0.01141945
08:12:41|0.01141945
08:12:43|0.01141945
08:12:44|0.0113869
08:12:44|0.0113869
08:12:46|0.0113869
08:12:46|0.0113869
08:12:48|0.0113869
08:12:48|0.0113869
08:12:49|0.0113869
08:12:51|0.0113869
08:12:52|0.0113869
08:12:52|0.0113869
08:12:54|0.0113869
08:12:54|0.01138236
08:12:55|0.01138236
08:12:56|0.01138236
08:12:57|0.01138236
08:12:58|0.01138236
08:13:00|0.01138236
08:13:00|0.01138236
08:13:02|0.01137372
08:13:02|0.01137372
08:13:03|0.01135004
08:13:05|0.01135004
08:13:05|0.01135004
08:13:07|0.01135004
08:13:08|0.01135004
08:13:09|0.01135004
08:13:09|0.01135004
08:13:11|0.01135192
08:13:12|0.01135192
08:13:13|0.01135192
08:13:14|0.01135192
08:13:15|0.01135192
08:13:16|0.01135192
08:13:17|0.01135192
08:13:18|0.01135192
08:13:20|0.01135192
08:13:21|0.01135192
08:13:22|0.01135192
08:13:23|0.01135192
08:13:24|0.01135192
08:13:26|0.01135192
08:13:26|0.01135192
08:13:27|0.01135192
08:13:28|0.01135294
08:13:29|0.01135294
08:13:30|0.01135294
08:13:32|0.01138351
08:13:34|0.01136859
08:13:34|0.01138082
08:13:35|0.01138082
08:13:36|0.01138082
08:13:38|0.01138082
08:13:39|0.01138082
08:13:40|0.01138082
08:13:41|0.01138082
08:13:42|0.01138082
08:13:43|0.01138082
08:13:44|0.01138082
08:13:44|0.01138082
08:13:46|0.01138082
08:13:47|0.01138082
08:13:48|0.01138082
08:13:49|0.0114
08:13:50|0.0114
08:13:51|0.0114
08:13:52|0.0114
08:13:53|0.0114
08:13:54|0.0114
08:13:55|0.0114
08:13:56|0.01138149
08:13:57|0.01138149
08:13:58|0.01138149
08:13:59|0.01138149
08:14:00|0.01139411
08:14:01|0.01139411
08:14:02|0.01139411
08:14:03|0.01139411
08:14:04|0.01139411
08:14:05|0.01138056
08:14:06|0.01138056
08:14:07|0.01138056
08:14:08|0.01138056
08:14:09|0.01138056
08:14:10|0.01138056
08:14:11|0.01138056
08:14:12|0.01138056
08:14:13|0.01138056
08:14:14|0.01138056
08:14:15|0.01138032
08:14:16|0.01138032
08:14:17|0.01138032
08:14:18|0.01138032
08:14:19|0.01138032
08:14:21|0.01138032
08:14:21|0.01137987
08:14:23|0.01137987
08:14:24|0.01138687
08:14:25|0.01138687
08:14:26|0.01138687
08:14:27|0.01138687
08:14:28|0.01138032
08:14:29|0.01138032
08:14:31|0.01138687
08:14:32|0.01138687
08:14:33|0.01138687
08:14:33|0.01138687
08:14:35|0.01138687
08:14:36|0.01138687
08:14:37|0.01138687
08:14:38|0.01138687
08:14:39|0.01138687
08:14:40|0.01136195
08:14:41|0.01136195
08:14:42|0.01138687
08:14:43|0.01138687
08:14:44|0.01138687
08:14:45|0.01135859
08:14:46|0.01135859
08:14:47|0.01135532
08:14:48|0.01135532
08:14:49|0.01138427
08:14:50|0.01138427
08:14:51|0.01138427
08:14:52|0.01138427
08:14:53|0.01138427
08:14:54|0.01135632
08:14:55|0.01135632
08:14:56|0.01135632
08:14:57|0.01138501
08:14:58|0.01138501
08:14:59|0.01138501
08:15:00|0.01138501
08:15:01|0.01138501
08:15:02|0.01138501
08:15:03|0.01138501
08:15:04|0.01138501
08:15:05|0.01138501
08:15:06|0.01138501
08:15:07|0.01138685
08:15:08|0.01138685
08:15:09|0.01138685
08:15:10|0.01136006
08:15:12|0.01136006
08:15:13|0.01136006
08:15:14|0.01136006
08:15:15|0.01136006
08:15:16|0.01136006
08:15:17|0.01136006
08:15:17|0.01136006
08:15:19|0.01136006
08:15:20|0.01136006
08:15:21|0.01136006
08:15:22|0.01138501
08:15:23|0.01138501
08:15:24|0.01138501
08:15:25|0.01138501
08:15:27|0.01138501
08:15:28|0.01138501
08:15:29|0.01138501
08:15:30|0.01136106
08:15:31|0.01136106
08:15:32|0.01136106
08:15:33|0.01136106
08:15:34|0.01136106
08:15:35|0.01136106
08:15:36|0.01136106
08:15:37|0.01136106
08:15:38|0.01136106
08:15:39|0.01135752
08:15:40|0.01135752
08:15:41|0.01136
08:15:42|0.01136
08:15:43|0.01136
08:15:44|0.01136
08:15:45|0.01136
08:15:46|0.01136683
08:15:47|0.01136683
08:15:48|0.01136683
08:15:49|0.01136683
08:15:50|0.01136683
08:15:51|0.01136683
08:15:52|0.01136683
08:15:53|0.01136683
08:15:55|0.01136683
08:15:56|0.01136683
08:15:56|0.01136683
08:15:58|0.01136683
08:15:58|0.01136683
08:16:00|0.01136683
08:16:00|0.0113681
08:16:01|0.0113681
08:16:03|0.0113681
08:16:04|0.0113681
08:16:05|0.0113681
08:16:06|0.0113681
08:16:07|0.0113681
08:16:08|0.0113681
08:16:09|0.0113681
08:16:10|0.0113681
08:16:11|0.0113681
08:16:12|0.0113681
08:16:14|0.0113681
08:16:14|0.0113681
08:16:15|0.0113681
08:16:16|0.0113681
08:16:17|0.0113681
08:16:18|0.0113681
08:16:19|0.0113681
08:16:20|0.0113681
08:16:22|0.0113681
08:16:23|0.01136787
08:16:24|0.01136787
08:16:25|0.01136787
08:16:26|0.01136787
08:16:27|0.01136787
08:16:28|0.01136787
08:16:29|0.01136787
08:16:31|0.01136787
08:16:32|0.01136787
08:16:33|0.01136787
08:16:34|0.01136787
08:16:35|0.01136787
08:16:36|0.01136787
08:16:37|0.01136787
08:16:38|0.01136787
08:16:39|0.01136787
08:16:40|0.01136787
08:16:41|0.01136787
08:16:42|0.01136787
08:16:43|0.01136787
08:16:44|0.01138501
08:16:45|0.01138501
08:16:46|0.01138501
08:16:47|0.011367
08:16:48|0.011367
08:16:49|0.011367
08:16:50|0.011367
08:16:51|0.011367
08:16:52|0.011367
08:16:53|0.011367
08:16:54|0.011367
08:16:55|0.011367
08:16:57|0.01137679
08:16:57|0.01137679
08:16:59|0.01137679
08:16:59|0.0113704
08:17:01|0.0113704
08:17:01|0.0113704
08:17:03|0.0113704
08:17:04|0.01137679
08:17:04|0.01137679
08:17:06|0.01137679
08:17:06|0.01137679
08:17:07|0.01137679
08:17:08|0.01137679
08:17:09|0.01137679
08:17:11|0.01137679
08:17:11|0.01137931
08:17:12|0.01137931
08:17:13|0.01137931
08:17:14|0.01137931
08:17:15|0.01137931
08:17:17|0.01137931
08:17:18|0.01137931
08:17:18|0.01137931
08:17:20|0.01137931
08:17:20|0.01137931
08:17:22|0.01137931
08:17:23|0.01137931
08:17:24|0.01137931
08:17:25|0.01137931
08:17:27|0.01137165
08:17:27|0.01137165
08:17:28|0.01137165
08:17:29|0.01137165
08:17:30|0.01137165
08:17:31|0.01137165
08:17:32|0.01137165
08:17:33|0.01137165
08:17:35|0.01137843
08:17:35|0.01137843
08:17:36|0.01137843
08:17:37|0.01137843
08:17:38|0.0113796
08:17:39|0.0113796
08:17:40|0.0113796
08:17:41|0.0113796
08:17:42|0.0113796
08:17:43|0.0113796
08:17:44|0.01135225
08:17:46|0.01135225
08:17:46|0.01135225
08:17:47|0.01137667
08:17:48|0.01137667
08:17:49|0.01137667
08:17:50|0.01137667
08:17:51|0.01137667
08:17:52|0.01137667
08:17:53|0.01137667
08:17:54|0.01137667
08:17:55|0.01137667
08:17:57|0.01137545
08:17:57|0.01137545
08:17:58|0.01137545
08:17:59|0.01137545
08:18:00|0.01137545
08:18:01|0.01137545
08:18:02|0.01137545
08:18:03|0.01137544
08:18:04|0.01134051
08:18:05|0.01134051
08:18:06|0.01134051
08:18:07|0.01134001
08:18:08|0.01134001
08:18:09|0.01134001
08:18:10|0.01136627
08:18:11|0.01136631
08:18:12|0.01136631
08:18:14|0.01136631
08:18:14|0.01134001
08:18:15|0.01134001
08:18:16|0.01134001
08:18:17|0.01134001
08:18:18|0.01134001
08:18:19|0.01133
08:18:20|0.01133
08:18:21|0.01133
08:18:22|0.01133
08:18:23|0.01134876
08:18:25|0.01133488
08:18:26|0.01133051
08:18:28|0.01133216
08:18:28|0.01133181
08:18:29|0.0112401
08:18:30|0.0112401
08:18:31|0.0112993
08:18:32|0.0112993
08:18:33|0.01129927
08:18:34|0.01129765
08:18:35|0.01128
08:18:36|0.01128
08:18:37|0.01125834
08:18:38|0.01129927
08:18:40|0.01130141
08:18:42|0.01125835
08:18:42|0.01125835
08:18:43|0.01125835
08:18:44|0.01125835
08:18:46|0.01125835
08:18:47|0.01125835
08:18:47|0.01125835
08:18:49|0.01125835
08:18:49|0.01125835
08:18:51|0.01125835
08:18:52|0.01125835
08:18:52|0.01131736
08:18:54|0.01131736
08:18:55|0.01127634
08:18:56|0.01127634
08:18:57|0.01127634
08:18:58|0.01127634
08:18:59|0.01128559
08:19:00|0.01128686
08:19:01|0.01128686
08:19:02|0.01128686
08:19:03|0.01128686
08:19:04|0.01128686
08:19:05|0.01128686
08:19:06|0.01128686
08:19:07|0.01128686
08:19:08|0.01127126
08:19:09|0.01127126
08:19:10|0.01127126
08:19:11|0.01127126
08:19:12|0.01127126
08:19:13|0.01127126
08:19:14|0.01127634
08:19:15|0.01127634
08:19:16|0.01128986
08:19:17|0.01128986
08:19:18|0.01128986
08:19:19|0.01128986
08:19:20|0.01128986
08:19:21|0.01128986
08:19:22|0.01128986
08:19:23|0.01128986
08:19:25|0.01127091
08:19:26|0.01129338
08:19:28|0.01129338
08:19:28|0.01129338
08:19:30|0.01129338
08:19:31|0.01129338
08:19:32|0.01129338
08:19:33|0.01129338
08:19:34|0.01129338
08:19:35|0.01129338
08:19:36|0.01127295
08:19:37|0.01127295
08:19:38|0.01127295
08:19:39|0.01129338
08:19:40|0.01127071
08:19:41|0.01129338
08:19:42|0.01129338
08:19:43|0.01129317
08:19:45|0.01129317
08:19:45|0.01129317
08:19:46|0.01129317
08:19:47|0.01129317
08:19:48|0.01129317
08:19:49|0.01129317
08:19:50|0.01129317
08:19:51|0.01129338
08:19:52|0.01129338
08:19:53|0.01129338
08:19:54|0.0112679
08:19:55|0.01123315
08:19:56|0.01123315
08:19:57|0.01126727
08:19:58|0.01126727
08:19:59|0.01126727
08:20:00|0.01126727
08:20:01|0.01126727
08:20:02|0.01126727
08:20:03|0.01126789
08:20:04|0.01126789
08:20:05|0.01126789
08:20:06|0.01126789
08:20:07|0.01126789
08:20:08|0.01126789
08:20:09|0.01126789
08:20:10|0.01126789
08:20:11|0.01126789
08:20:12|0.01126789
08:20:14|0.01126789
08:20:14|0.01126789
08:20:16|0.01128693
08:20:17|0.01128693
08:20:18|0.0112417
08:20:19|0.01124089
08:20:20|0.01124089
08:20:21|0.01124089
08:20:22|0.0112581
08:20:23|0.0112581
08:20:24|0.01120343
08:20:25|0.01124979
08:20:26|0.01124979
08:20:27|0.01123954
08:20:29|0.01123545
08:20:30|0.01123545
08:20:31|0.01120253
08:20:32|0.01120253
08:20:33|0.01124068
08:20:34|0.01124112
08:20:35|0.01125683
08:20:36|0.01125615
08:20:37|0.01125615
08:20:38|0.01125615
08:20:39|0.01125615
08:20:41|0.01125615
08:20:42|0.01125289
08:20:43|0.01125289
08:20:44|0.01124096
08:20:45|0.01124096
08:20:45|0.01124096
08:20:47|0.01125885
08:20:48|0.01125885
08:20:49|0.01125885
08:20:50|0.01125885
08:20:51|0.01125884
08:20:52|0.01125885
08:20:53|0.01125885
08:20:54|0.01125885
08:20:54|0.01125885
08:20:56|0.01125885
08:20:57|0.01125885
08:20:58|0.01125885
08:20:59|0.01125885
08:21:00|0.01125885
08:21:01|0.01125885
08:21:02|0.01125885
08:21:03|0.01125885
08:21:04|0.01125885
08:21:05|0.01125885
08:21:06|0.01125885
08:21:07|0.01125885
08:21:08|0.01125885
08:21:09|0.01125885
08:21:10|0.01126939
08:21:11|0.01128426
08:21:12|0.0112724
08:21:13|0.0112724
08:21:14|0.01126905
08:21:15|0.01126905
08:21:16|0.01126905
08:21:17|0.01126905
08:21:18|0.01126905
08:21:19|0.01126905
08:21:20|0.01128728
08:21:21|0.01128728
08:21:22|0.01126008
08:21:23|0.01126008
08:21:24|0.01129312
08:21:25|0.01126363
08:21:27|0.01126363
08:21:29|0.01126363
08:21:30|0.01126363
08:21:31|0.01126363
08:21:32|0.01126363
08:21:33|0.01126363
08:21:34|0.01126363
08:21:35|0.01126216
08:21:36|0.01126216
08:21:37|0.01125993
08:21:38|0.01125993
08:21:39|0.01125993
08:21:39|0.01125993
08:21:41|0.01125993
08:21:42|0.01125993
08:21:43|0.01125993
08:21:44|0.01125993
08:21:45|0.01125993
08:21:46|0.01125993
08:21:47|0.01125993
08:21:48|0.01123429
08:21:49|0.01123429
08:21:50|0.01123429
08:21:51|0.01123429
08:21:52|0.0112568
08:21:53|0.0112568
08:21:54|0.0112568
08:21:55|0.01124096
08:21:56|0.01124096
08:21:57|0.01124096
08:21:58|0.01124096
08:21:59|0.01124096
08:22:00|0.01124096
08:22:01|0.01125538
08:22:02|0.01125538
08:22:03|0.01125538
08:22:05|0.01125538
08:22:05|0.01125538
08:22:07|0.01125995
08:22:08|0.01125995
08:22:09|0.01128857
08:22:09|0.01128857
08:22:11|0.01128857
08:22:12|0.01128986
08:22:12|0.01128986
08:22:13|0.01124144
08:22:15|0.01124224
08:22:15|0.01125795
08:22:17|0.01125795
08:22:18|0.01125795
08:22:19|0.01125795
08:22:19|0.01125795
08:22:21|0.01125795
08:22:21|0.01125795
08:22:23|0.01125795
08:22:24|0.01125795
08:22:24|0.01125083
08:22:26|0.01125083
08:22:27|0.01125083
08:22:28|0.01125083
08:22:30|0.01125083
08:22:31|0.01125083
08:22:32|0.01125083
08:22:33|0.01125083
08:22:34|0.01125039
08:22:35|0.01125039
08:22:37|0.01125039
08:22:38|0.01125039
08:22:38|0.01129283
08:22:40|0.01129283
08:22:40|0.01129283
08:22:41|0.01129283
08:22:43|0.01129283
08:22:44|0.01129283
08:22:45|0.01129283
08:22:45|0.01129283
08:22:46|0.01130231
08:22:47|0.01130231
08:22:49|0.01132545
08:22:50|0.01132545
08:22:50|0.01132545
08:22:52|0.01132545
08:22:53|0.01132545
08:22:53|0.01132545
08:22:54|0.01132545
08:22:55|0.01132545
08:22:56|0.0112824
08:22:58|0.0112824
08:22:59|0.0112824
08:22:59|0.0112824
08:23:00|0.0112824
08:23:01|0.0112824
08:23:03|0.0112824
08:23:03|0.0112824
08:23:05|0.0112824
08:23:05|0.0112824
08:23:06|0.01132653
08:23:08|0.01132653
08:23:08|0.01132653
08:23:09|0.01132653
08:23:10|0.01132653
08:23:11|0.01132653
08:23:12|0.01132653
08:23:13|0.01132653
08:23:14|0.01132653
08:23:16|0.01132646
08:23:16|0.01132121
08:23:17|0.01132121
08:23:19|0.01132121
08:23:19|0.01132121
08:23:20|0.01132121
08:23:21|0.01132121
08:23:22|0.01130231
08:23:23|0.01130231
08:23:24|0.01130231
08:23:25|0.01132121
08:23:27|0.01132121
08:23:28|0.01130396
08:23:29|0.01130396
08:23:30|0.01130396
08:23:31|0.01130396
08:23:32|0.01130396
08:23:33|0.01127024
08:23:35|0.01127024
08:23:36|0.01127024
08:23:37|0.01127024
08:23:38|0.01127024
08:23:39|0.01127024
08:23:40|0.01128
08:23:41|0.01128
08:23:42|0.01128
08:23:43|0.01128
08:23:43|0.01128
08:23:44|0.01128
08:23:45|0.01128
08:23:47|0.01128
08:23:48|0.01128
08:23:49|0.01128753
08:23:50|0.01128753
08:23:51|0.01128753
08:23:52|0.01128753
08:23:53|0.01128753
08:23:54|0.01128753
08:23:54|0.01128753
08:23:56|0.01128944
08:23:57|0.01128944
08:23:58|0.01128944
08:23:59|0.01128944
08:24:00|0.01128944
08:24:01|0.01128944
08:24:02|0.01128944
08:24:03|0.01128944
08:24:04|0.01128944
08:24:05|0.01128944
08:24:06|0.01128753
08:24:07|0.01128944
08:24:08|0.01128944
08:24:09|0.01128944
08:24:10|0.01128944
08:24:11|0.01128944
08:24:12|0.01128944
08:24:13|0.01128944
08:24:14|0.01128944
08:24:15|0.01128944
08:24:16|0.01128944
08:24:17|0.01128944
08:24:18|0.01128944
08:24:19|0.01128944
08:24:20|0.01128944
08:24:21|0.01128944
08:24:22|0.01128944
08:24:23|0.01128944
08:24:24|0.01128944
08:24:25|0.01128944
08:24:27|0.01128944
08:24:28|0.01128944
08:24:29|0.01128944
08:24:30|0.01128944
08:24:31|0.01128944
08:24:32|0.01128944
08:24:34|0.01128944
08:24:35|0.01128944
08:24:36|0.01128944
08:24:37|0.01128944
08:24:38|0.01128944
08:24:39|0.01128944
08:24:40|0.01128944
08:24:41|0.01126583
08:24:42|0.01124711
08:24:43|0.01124807
08:24:44|0.01124807
08:24:45|0.01124266
08:24:46|0.01124265
08:24:47|0.01124265
08:24:48|0.01124265
08:24:49|0.01124265
08:24:50|0.01124265
08:24:51|0.01124971
08:24:52|0.01124184
08:24:53|0.01125132
08:24:54|0.01125132
08:24:55|0.01128471
08:24:56|0.01128471
08:24:57|0.01128471
08:24:58|0.01128471
08:24:59|0.01128262
08:25:00|0.01128262
08:25:01|0.01128262
08:25:02|0.01128262
08:25:03|0.01128262
08:25:04|0.01128262
08:25:05|0.01128262
08:25:06|0.01128262
08:25:07|0.01128262
08:25:08|0.01128262
08:25:09|0.01126145
08:25:11|0.01126145
08:25:11|0.01126145
08:25:12|0.01126145
08:25:13|0.01124191
08:25:15|0.011239
08:25:15|0.011239
08:25:18|0.011239
08:25:19|0.011239
08:25:20|0.011239
08:25:20|0.011239
08:25:21|0.01123596
08:25:22|0.01123596
08:25:23|0.01123596
08:25:25|0.01123596
08:25:25|0.01123596
08:25:26|0.01123596
08:25:28|0.01125451
08:25:30|0.01125451
08:25:31|0.01125451
08:25:33|0.01125451
08:25:34|0.01125451
08:25:34|0.01125451
08:25:36|0.01125451
08:25:37|0.01125451
08:25:39|0.01125451
08:25:40|0.01125451
08:25:41|0.01125451
08:25:42|0.01125451
08:25:43|0.01125451
08:25:44|0.01123589
08:25:45|0.01123238
08:25:46|0.01123238
08:25:47|0.01123238
08:25:48|0.01123238
08:25:49|0.01123238
08:25:50|0.01123238
08:25:51|0.01123579
08:25:52|0.01123579
08:25:53|0.01123579
08:25:55|0.01123579
08:25:55|0.01123579
08:25:56|0.01123235
08:25:57|0.01123236
08:25:58|0.01123236
08:25:59|0.01123236
08:26:00|0.01123236
08:26:02|0.01123236
08:26:03|0.01123236
08:26:03|0.01123236
08:26:05|0.01123236
08:26:06|0.01123236
08:26:07|0.01123235
08:26:08|0.01123588
08:26:09|0.01127993
08:26:10|0.01127993
08:26:11|0.01127993
08:26:12|0.01127993
08:26:13|0.01127993
08:26:14|0.01127993
08:26:15|0.01127993
08:26:16|0.01127993
08:26:17|0.01127993
08:26:18|0.01127993
08:26:18|0.01127993
08:26:20|0.01127993
08:26:21|0.01127993
08:26:22|0.01127993
08:26:23|0.01126008
08:26:24|0.01126008
08:26:25|0.01126008
08:26:26|0.01126008
08:26:27|0.01126008
08:26:29|0.01126008
08:26:30|0.01126008
08:26:31|0.01126008
08:26:32|0.01126008
08:26:33|0.01125867
08:26:35|0.01125867
08:26:36|0.01122266
08:26:37|0.01122266
08:26:38|0.01122266
08:26:39|0.01122266
08:26:40|0.01122266
08:26:41|0.01122266
08:26:42|0.01122266
08:26:43|0.01122306
08:26:44|0.0112527
08:26:45|0.0112527
08:26:46|0.0112527
08:26:47|0.0112527
08:26:48|0.0112527
08:26:49|0.0112527
08:26:50|0.01122299
08:26:51|0.01122299
08:26:52|0.01122299
08:26:53|0.01122299
08:26:55|0.01125347
08:26:55|0.01125347
08:26:56|0.01125347
08:26:57|0.01125347
08:26:58|0.01122299
08:26:59|0.01121808
08:27:00|0.01122298
08:27:01|0.01122298
08:27:02|0.01122298
08:27:03|0.01122298
08:27:04|0.01122299
08:27:05|0.01122299
08:27:06|0.01122299
08:27:07|0.01122299
08:27:08|0.01122299
08:27:09|0.01122299
08:27:10|0.01122299
08:27:11|0.01120331
08:27:12|0.01122298
08:27:13|0.01122298
08:27:14|0.01122298
08:27:15|0.01120331
08:27:16|0.01120331
08:27:17|0.01120331
08:27:18|0.01120331
08:27:19|0.01122296
08:27:20|0.01122296
08:27:21|0.01122296
08:27:22|0.01122296
08:27:23|0.01122296
08:27:24|0.01122296
08:27:25|0.01122296
08:27:26|0.01122296
08:27:27|0.01122296
08:27:29|0.01122296
08:27:30|0.01122296
08:27:32|0.01122296
08:27:33|0.01122296
08:27:34|0.01122296
08:27:35|0.01122296
08:27:36|0.01122296
08:27:37|0.01121808
08:27:38|0.01121808
08:27:39|0.01121808
08:27:41|0.01122299
08:27:41|0.01122299
08:27:42|0.01122299
08:27:43|0.01122299
08:27:44|0.01122299
08:27:45|0.01122299
08:27:47|0.01122299
08:27:48|0.01125113
08:27:48|0.01125113
08:27:50|0.01125113
08:27:50|0.01125113
08:27:52|0.01125113
08:27:53|0.01125113
08:27:54|0.01125113
08:27:55|0.01125113
08:27:56|0.01125113
08:27:57|0.01125113
08:27:58|0.01125113
08:27:59|0.01125113
08:28:00|0.01125113
08:28:01|0.01126
08:28:02|0.01126
08:28:03|0.01126
08:28:04|0.01126
08:28:05|0.01126939
08:28:06|0.01126939
08:28:07|0.01126939
08:28:08|0.01126939
08:28:09|0.01126939
08:28:10|0.01126939
08:28:11|0.01126939
08:28:12|0.01126939
08:28:13|0.01126939
08:28:14|0.01126939
08:28:15|0.01126939
08:28:16|0.01126939
08:28:17|0.01126939
08:28:18|0.01126939
08:28:19|0.01126939
08:28:20|0.01126939
08:28:21|0.01126939
08:28:22|0.01127734
08:28:23|0.01127734
08:28:24|0.01127734
08:28:25|0.01129124
08:28:26|0.01129124
08:28:27|0.01132162
08:28:28|0.01132162
08:28:30|0.01132162
08:28:31|0.01132162
08:28:32|0.01132162
08:28:33|0.01132392
08:28:34|0.01132392
08:28:35|0.01132392
08:28:36|0.01132392
08:28:38|0.01132107
08:28:39|0.01132107
08:28:40|0.01124651
08:28:41|0.01126456
08:28:42|0.01126456
08:28:43|0.01126456
08:28:44|0.01126456
08:28:45|0.01126456
08:28:46|0.01126456
08:28:47|0.01128267
08:28:48|0.01128267
08:28:49|0.01128267
08:28:51|0.01128267
08:28:51|0.01128267
08:28:53|0.01128267
08:28:54|0.01127734
08:28:54|0.01127734
08:28:56|0.01127734
08:28:57|0.01127734
08:28:58|0.01128243
08:28:59|0.01128243
08:29:00|0.01128243
08:29:01|0.01128243
08:29:02|0.01128243
08:29:03|0.01128243
08:29:04|0.01128243
08:29:05|0.01126685
08:29:06|0.01126685
08:29:07|0.01126685
08:29:08|0.01126685
08:29:09|0.01126685
08:29:09|0.01126685
08:29:11|0.01126685
08:29:12|0.01126685
08:29:13|0.01126685
08:29:14|0.01126685
08:29:15|0.01126609
08:29:16|0.01126609
08:29:17|0.01126609
08:29:18|0.01126615
08:29:18|0.01126615
08:29:19|0.01126619
08:29:21|0.01126619
08:29:22|0.01126619
08:29:23|0.01126619
08:29:24|0.01126619
08:29:25|0.01126619
08:29:26|0.01126619
08:29:27|0.01126619
08:29:28|0.01126619
08:29:28|0.01126619
08:29:30|0.01126619
08:29:32|0.01126619
08:29:32|0.01126619
08:29:34|0.01126619
08:29:36|0.01126619
08:29:36|0.01126619
08:29:37|0.01126619
08:29:38|0.01126619
08:29:39|0.01126619
08:29:40|0.01126619
08:29:41|0.01126619
08:29:42|0.01126619
08:29:43|0.01126619
08:29:44|0.01126619
08:29:45|0.01126619
08:29:46|0.01126619
08:29:47|0.01126619
08:29:48|0.01126619
08:29:49|0.01126619
08:29:50|0.01126619
08:29:51|0.01126619
08:29:53|0.01126619
08:29:54|0.01126655
08:29:55|0.01126655
08:29:56|0.01126655
08:29:57|0.01126655
08:29:58|0.01126655
08:29:59|0.01126655
08:30:00|0.01126655
08:30:01|0.01126655
08:30:02|0.01126655
08:30:03|0.01126655
08:30:04|0.01126655
08:30:05|0.01126655
08:30:06|0.01126655
08:30:07|0.01126655
08:30:08|0.01126655
08:30:09|0.01126655
08:30:10|0.01126655
08:30:11|0.01126655
08:30:12|0.01126655
08:30:13|0.01126655
08:30:14|0.01126655
08:30:16|0.01126655
08:30:16|0.01126655
08:30:18|0.01126655
08:30:18|0.01126655
08:30:20|0.01126655
08:30:20|0.01126655
08:30:21|0.01126655
08:30:23|0.01126655
08:30:24|0.01126655
08:30:25|0.01126655
08:30:26|0.01126655
08:30:27|0.01126655
08:30:28|0.01126655
08:30:29|0.01126655
08:30:30|0.01126655
08:30:32|0.01126655
08:30:33|0.01126655
08:30:34|0.01126655
08:30:35|0.01126655
08:30:36|0.01126655
08:30:37|0.01126655
08:30:39|0.01126655
08:30:39|0.01126655
08:30:41|0.01126655
08:30:42|0.01126655
08:30:43|0.01126655
08:30:44|0.01126655
08:30:45|0.01126619
08:30:46|0.01126619
08:30:47|0.01126619
08:30:48|0.01126619
08:30:49|0.01126619
08:30:50|0.01126619
08:30:51|0.01126619
08:30:52|0.01126619
08:30:53|0.01126619
08:30:54|0.01126619
08:30:55|0.01126407
08:30:56|0.01126407
08:30:57|0.01126407
08:30:58|0.01124344
08:30:58|0.01124344
08:31:00|0.01124344
08:31:01|0.01124344
08:31:02|0.01124344
08:31:03|0.01123238
08:31:04|0.01123238
08:31:05|0.01123238
08:31:06|0.01123238
08:31:07|0.011241
08:31:08|0.011241
08:31:09|0.011241
08:31:10|0.011241
08:31:11|0.011241
08:31:12|0.011241
08:31:13|0.011241
08:31:14|0.011241
08:31:15|0.011241
08:31:16|0.011241
08:31:17|0.011241
08:31:18|0.011241
08:31:19|0.011241
08:31:20|0.011241
08:31:21|0.011241
08:31:22|0.011241
08:31:23|0.011241
08:31:24|0.011241
08:31:25|0.011241
08:31:26|0.011241
08:31:27|0.011241
08:31:28|0.01123
08:31:29|0.01123
08:31:31|0.01123
08:31:32|0.01123
08:31:33|0.01123
08:31:34|0.01123
08:31:36|0.01123
08:31:36|0.01123
08:31:37|0.01123
08:31:38|0.01123
08:31:39|0.01123
08:31:41|0.01123
08:31:42|0.01123
08:31:43|0.01123
08:31:44|0.01123
08:31:45|0.01123
08:31:45|0.01123
08:31:46|0.01123
08:31:48|0.01123
08:31:49|0.01123
08:31:50|0.01123
08:31:50|0.01123
08:31:52|0.01123
08:31:52|0.01123
08:31:53|0.01123
08:31:55|0.011241
08:31:55|0.011241
08:31:57|0.011241
08:31:58|0.011241
08:31:59|0.01123
08:32:00|0.01123
08:32:01|0.01123
08:32:02|0.01123
08:32:03|0.01123
08:32:04|0.01123
08:32:05|0.01123
08:32:06|0.01123
08:32:07|0.01123
08:32:09|0.01123
08:32:09|0.01123
08:32:11|0.01122828
08:32:12|0.01122828
08:32:13|0.01122828
08:32:13|0.01122828
08:32:14|0.01122828
08:32:16|0.01122828
08:32:17|0.01122828
08:32:17|0.01125
08:32:18|0.01125
08:32:20|0.01126795
08:32:20|0.01126795
08:32:22|0.01126795
08:32:22|0.01126795
08:32:24|0.01126795
08:32:24|0.01126795
08:32:25|0.01126795
08:32:27|0.01122538
08:32:28|0.01126342
08:32:28|0.01126342
08:32:29|0.01126342
08:32:30|0.0112605
08:32:31|0.0112605
08:32:33|0.0112605
08:32:35|0.0112605
08:32:36|0.0112605
08:32:36|0.0112605
08:32:38|0.0112605
08:32:39|0.01128697
08:32:40|0.01128697
08:32:41|0.01128697
08:32:43|0.01128697
08:32:43|0.01128697
08:32:44|0.01128697
08:32:46|0.01128697
08:32:46|0.01128697
08:32:48|0.01128697
08:32:49|0.01128697
08:32:50|0.01128697
08:32:51|0.01128697
08:32:52|0.01128697
08:32:53|0.01128697
08:32:54|0.01128716
08:32:56|0.01128716
08:32:57|0.01128716
08:32:57|0.01128716
08:32:58|0.01128716
08:33:00|0.01128716
08:33:01|0.01128716
08:33:01|0.01128716
08:33:03|0.01128832
08:33:04|0.01130881
08:33:05|0.01127515
08:33:05|0.01127515
08:33:06|0.01130876
08:33:07|0.01130876
08:33:08|0.01130874
08:33:09|0.01132933
08:33:10|0.01132933
08:33:11|0.011343
08:33:13|0.011343
08:33:14|0.011343
08:33:15|0.011343
08:33:16|0.011343
08:33:17|0.011343
08:33:18|0.011343
08:33:19|0.011343
08:33:20|0.011343
08:33:21|0.011343
08:33:22|0.011343
08:33:23|0.011343
08:33:24|0.011343
08:33:25|0.011343
08:33:26|0.011343
08:33:27|0.01131456
08:33:28|0.01131456
08:33:29|0.01131456
08:33:30|0.01134292
08:33:31|0.01134293
08:33:32|0.01134293
08:33:33|0.01134293
08:33:35|0.01134293
08:33:35|0.01134293
08:33:36|0.01134293
08:33:38|0.01134293
08:33:39|0.01134293
08:33:40|0.01134293
08:33:41|0.01134293
08:33:42|0.01134293
08:33:43|0.01134293
08:33:44|0.01134293
08:33:45|0.01134293
08:33:46|0.01134276
08:33:47|0.01134276
08:33:49|0.01134293
08:33:49|0.01135678
08:33:50|0.01135678
08:33:51|0.01135678
08:33:52|0.01135678
08:33:53|0.0113311
08:33:54|0.01137853
08:33:55|0.01137853
08:33:56|0.01137853
08:33:57|0.01137853
08:33:58|0.01137853
08:33:59|0.01137853
08:34:00|0.01137852
08:34:01|0.01137852
08:34:02|0.01137852
08:34:03|0.01135089
08:34:04|0.01134897
08:34:05|0.01134897
08:34:06|0.01134897
08:34:07|0.01131188
08:34:08|0.01131188
08:34:09|0.01136603
08:34:10|0.01131189
08:34:11|0.01131189
08:34:12|0.01131189
08:34:13|0.01132358
08:34:14|0.01132358
08:34:15|0.01131
08:34:16|0.01131
08:34:17|0.01131
08:34:18|0.01131
08:34:19|0.01127723
08:34:20|0.01127723
08:34:21|0.01127723
08:34:22|0.01127723
08:34:23|0.01127723
08:34:24|0.01127723
08:34:25|0.01127971
08:34:26|0.01129281
08:34:27|0.01129281
08:34:28|0.01129281
08:34:29|0.01129281
08:34:30|0.01129281
08:34:31|0.01129281
08:34:32|0.01129281
08:34:33|0.01129281
08:34:35|0.01129745
08:34:37|0.01129745
08:34:38|0.01129745
08:34:40|0.01129745
08:34:40|0.01129745
08:34:41|0.01129745
08:34:43|0.01131096
08:34:44|0.01131096
08:34:45|0.01131096
08:34:46|0.01131096
08:34:47|0.01131096
08:34:48|0.01131096
08:34:49|0.01131096
08:34:50|0.01130981
08:34:51|0.01128035
08:34:52|0.0112961
08:34:53|0.01129867
08:34:54|0.01129744
08:34:55|0.01129742
08:34:56|0.01129742
08:34:57|0.01129742
08:34:58|0.01129742
08:34:59|0.01129742
08:35:00|0.01129742
08:35:01|0.01130292
08:35:02|0.01130292
08:35:03|0.01130292
08:35:04|0.01130292
08:35:05|0.01130292
08:35:06|0.01130292
08:35:07|0.01130292
08:35:08|0.01130292
08:35:09|0.01130292
08:35:10|0.01130292
08:35:11|0.01130292
08:35:12|0.01130292
08:35:13|0.01130292
08:35:14|0.01130279
08:35:15|0.01130278
08:35:16|0.01130278
08:35:17|0.01130278
08:35:18|0.01130278
08:35:19|0.01131094
08:35:20|0.01129426
08:35:21|0.01129426
08:35:22|0.01131094
08:35:23|0.01131094
08:35:24|0.01131096
08:35:25|0.01131096
08:35:26|0.01131096
08:35:27|0.01131096
08:35:28|0.01131096
08:35:29|0.01131096
08:35:30|0.01131096
08:35:31|0.01131096
08:35:32|0.01131095
08:35:33|0.01131095
08:35:34|0.01129844
08:35:35|0.01129844
08:35:36|0.01129844
08:35:38|0.01129844
08:35:40|0.01129742
08:35:40|0.01129742
08:35:42|0.01129742
08:35:43|0.01129742
08:35:44|0.01129742
08:35:45|0.01129742
08:35:46|0.01129742
08:35:47|0.01129742
08:35:48|0.01129742
08:35:49|0.01129742
08:35:51|0.01129742
08:35:51|0.01129742
08:35:52|0.01129742
08:35:53|0.0112741
08:35:54|0.0112741
08:35:55|0.0112741
08:35:56|0.0112741
08:35:57|0.0112741
08:35:58|0.0112741
08:35:59|0.01129919
08:36:00|0.01129919
08:36:01|0.01129919
08:36:02|0.01131096
08:36:03|0.01131096
08:36:04|0.01131096
08:36:05|0.01131096
08:36:06|0.01131096
08:36:07|0.01131096
08:36:08|0.01131096
08:36:09|0.01131096
08:36:10|0.01131096
08:36:11|0.01131096
08:36:12|0.01131096
08:36:13|0.01131096
08:36:14|0.01131096
08:36:15|0.01131096
08:36:16|0.01131096
08:36:17|0.01128204
08:36:18|0.01128204
08:36:19|0.0112992
08:36:20|0.0112992
08:36:21|0.0112992
08:36:22|0.0112992
08:36:23|0.01127054
08:36:24|0.01127054
08:36:26|0.01127054
08:36:26|0.01127054
08:36:28|0.0112992
08:36:28|0.0112992
08:36:29|0.0112992
08:36:31|0.0112992
08:36:31|0.0112759
08:36:32|0.0112759
08:36:33|0.0112759
08:36:35|0.01130416
08:36:35|0.01130416
08:36:37|0.0112879
08:36:38|0.0112879
08:36:39|0.0112879
08:36:40|0.0112879
08:36:42|0.0112879
08:36:43|0.0112879
08:36:44|0.01128351
08:36:45|0.01128351
08:36:46|0.01128351
08:36:47|0.01128351
08:36:48|0.01128351
08:36:49|0.01128351
08:36:50|0.01128351
08:36:51|0.01128351
08:36:52|0.01128351
08:36:53|0.01128351
08:36:54|0.01128351
08:36:55|0.0112879
08:36:55|0.0112879
08:36:56|0.0112879
08:36:58|0.0112879
08:36:59|0.0112879
08:37:00|0.0112879
08:37:01|0.0112879
08:37:02|0.0112879
08:37:03|0.0112879
08:37:04|0.0112879
08:37:05|0.01130941
08:37:06|0.01130941
08:37:06|0.01130941
08:37:08|0.01130941
08:37:08|0.01130941
08:37:10|0.01130941
08:37:11|0.01130941
08:37:12|0.01130941
08:37:13|0.01130941
08:37:14|0.01130941
08:37:14|0.01130941
08:37:16|0.01130941
08:37:17|0.01130941
08:37:17|0.01130941
08:37:19|0.01130941
08:37:20|0.01130941
08:37:20|0.01130941
08:37:22|0.01130941
08:37:23|0.01130941
08:37:23|0.01130941
08:37:25|0.01130941
08:37:25|0.01130941
08:37:27|0.01130941
08:37:28|0.01130941
08:37:29|0.01130941
08:37:30|0.01130941
08:37:32|0.01130941
08:37:32|0.01131137
08:37:33|0.01131137
08:37:34|0.01133334
08:37:35|0.01133334
08:37:36|0.01133334
08:37:38|0.01133334
08:37:39|0.01133334
08:37:41|0.01133334
08:37:42|0.01133334
08:37:43|0.01133334
08:37:44|0.01133334
08:37:45|0.01133334
08:37:46|0.01131774
08:37:47|0.01131774
08:37:48|0.01131774
08:37:49|0.01128144
08:37:50|0.01128144
08:37:51|0.01128144
08:37:52|0.01128144
08:37:53|0.01128144
08:37:54|0.01128144
08:37:55|0.01128144
08:37:56|0.01128144
08:37:57|0.01128144
08:37:58|0.01128144
08:37:59|0.01128144
08:38:00|0.01128144
08:38:01|0.01128144
08:38:02|0.01128144
08:38:03|0.01128144
08:38:04|0.01128144
08:38:06|0.011277
08:38:06|0.011277
08:38:07|0.011277
08:38:08|0.01127607
08:38:09|0.01124345
08:38:10|0.01124345
08:38:12|0.01124345
08:38:12|0.01124344
08:38:13|0.01124344
08:38:15|0.01123239
08:38:15|0.01123239
08:38:17|0.01123239
08:38:17|0.01125043
08:38:19|0.0112324
08:38:20|0.0112324
08:38:21|0.01125244
08:38:21|0.01125244
08:38:23|0.01124345
08:38:24|0.01124345
08:38:25|0.01125245
08:38:25|0.01125245
08:38:26|0.01125245
08:38:27|0.01125245
08:38:29|0.01125245
08:38:29|0.01125245
08:38:30|0.01125247
08:38:31|0.01125247
08:38:32|0.01125247
08:38:33|0.01125247
08:38:35|0.01125247
08:38:35|0.01125247
08:38:36|0.01125247
08:38:37|0.01125702
08:38:38|0.01125954
08:38:40|0.01125954
08:38:42|0.01125954
08:38:42|0.01128423
08:38:43|0.01128423
08:38:45|0.01128423
08:38:47|0.01128423
08:38:48|0.01128423
08:38:48|0.01128423
08:38:50|0.01128423
08:38:51|0.01127906
08:38:52|0.01127906
08:38:53|0.01127906
08:38:54|0.01127906
08:38:55|0.01127906
08:38:56|0.01127906
08:38:56|0.01127906
08:38:58|0.01127906
08:38:59|0.01127906
08:39:00|0.01127906
08:39:01|0.01127906
08:39:02|0.01127906
08:39:03|0.01127906
08:39:04|0.01127906
08:39:06|0.01127906
08:39:07|0.01127906
08:39:08|0.01127906
08:39:09|0.01127906
08:39:10|0.01127906
08:39:11|0.01127906
08:39:12|0.01125906
08:39:13|0.01125906
08:39:14|0.01125906
08:39:15|0.01125906
08:39:16|0.01125906
08:39:17|0.01125906
08:39:18|0.01125906
08:39:19|0.01125906
08:39:20|0.01125906
08:39:21|0.01125245
08:39:22|0.01123615
08:39:23|0.01123615
08:39:24|0.01123615
08:39:25|0.01123615
08:39:26|0.01123615
08:39:27|0.01123615
08:39:28|0.01123615
08:39:29|0.01123615
08:39:30|0.01123615
08:39:32|0.01123726
08:39:32|0.01123726
08:39:33|0.01123726
08:39:34|0.01126264
08:39:36|0.01128134
08:39:36|0.01128134
08:39:37|0.01128134
08:39:38|0.01128134
08:39:40|0.01128134
08:39:42|0.01128134
08:39:43|0.01128134
08:39:44|0.01128134
08:39:45|0.01128134
08:39:46|0.01128134
08:39:47|0.01128134
08:39:48|0.01128134
08:39:50|0.01128134
08:39:50|0.01128134
08:39:51|0.01128134
08:39:52|0.01128134
08:39:53|0.01128134
08:39:54|0.01128134
08:39:55|0.01128134
08:39:56|0.01128832
08:39:57|0.01128832
08:39:58|0.01128832
08:39:59|0.01128832
08:40:01|0.01128832
08:40:01|0.01128832
08:40:03|0.01128832
08:40:04|0.01128832
08:40:05|0.01127283
08:40:06|0.01127283
08:40:07|0.01127283
08:40:08|0.01127283
08:40:08|0.01128832
08:40:10|0.01128832
08:40:11|0.01128832
08:40:12|0.01128832
08:40:13|0.01128832
08:40:14|0.01128832
08:40:14|0.01128832
08:40:16|0.01128832
08:40:17|0.01128832
08:40:17|0.01128832
08:40:19|0.01126379
08:40:20|0.01126379
08:40:21|0.01126379
08:40:22|0.01126379
08:40:23|0.01126379
08:40:24|0.01126379
08:40:25|0.01126379
08:40:26|0.01126379
08:40:27|0.01126379
08:40:28|0.01126379
08:40:29|0.01126379
08:40:30|0.01126379
08:40:31|0.01126379
08:40:32|0.01126379
08:40:33|0.01126379
08:40:34|0.01126379
08:40:35|0.01126379
08:40:36|0.01126379
08:40:38|0.01126379
08:40:38|0.01126379
08:40:39|0.01126379
08:40:41|0.01126379
08:40:43|0.01126264
08:40:44|0.01126264
08:40:45|0.01126264
08:40:46|0.01126264
08:40:47|0.01126264
08:40:48|0.01126264
08:40:49|0.01126264
08:40:50|0.01126264
08:40:51|0.01126264
08:40:52|0.01126264
08:40:53|0.01126264
08:40:54|0.01126264
08:40:55|0.01124744
08:40:56|0.01124744
08:40:57|0.01124744
08:40:58|0.01124744
08:40:59|0.01124744
08:41:00|0.01124744
08:41:01|0.01124744
08:41:02|0.01124744
08:41:03|0.01124744
08:41:04|0.01124744
08:41:05|0.01124744
08:41:06|0.01124744
08:41:07|0.01124744
08:41:08|0.01124744
08:41:10|0.01124744
08:41:10|0.01124744
08:41:11|0.01124744
08:41:12|0.01124744
08:41:14|0.01124744
08:41:14|0.01124744
08:41:15|0.01124744
08:41:17|0.01124744
08:41:18|0.01124744
08:41:18|0.01124744
08:41:19|0.01124744
08:41:20|0.01126379
08:41:21|0.01126379
08:41:22|0.01126379
08:41:24|0.01126379
08:41:24|0.01126379
08:41:26|0.01126379
08:41:26|0.01126379
08:41:28|0.01126379
08:41:28|0.01126379
08:41:30|0.01125382
08:41:30|0.01125382
08:41:31|0.01125382
08:41:33|0.01125382
08:41:34|0.01125382
08:41:34|0.01125382
08:41:35|0.01125382
08:41:36|0.01125382
08:41:37|0.01125382
08:41:38|0.01125382
08:41:39|0.01125382
08:41:40|0.01125382
08:41:41|0.01122464
08:41:43|0.01122464
08:41:45|0.01122464
08:41:46|0.01122464
08:41:47|0.01122464
08:41:48|0.01122439
08:41:49|0.01121001
08:41:50|0.01121001
08:41:51|0.01121001
08:41:53|0.01121001
08:41:54|0.01121001
08:41:55|0.01121001
08:41:56|0.0112092
08:41:57|0.01122478
08:41:58|0.01122478
08:41:59|0.01122478
08:42:00|0.01120408
08:42:00|0.01120408
08:42:02|0.01120408
08:42:03|0.01120408
08:42:03|0.01120408
08:42:05|0.01120408
08:42:06|0.01120408
08:42:07|0.01120408
08:42:08|0.01120408
08:42:09|0.01120408
08:42:10|0.01120408
08:42:11|0.01120408
08:42:12|0.01120408
08:42:13|0.01120408
08:42:15|0.01119713
08:42:15|0.01119713
08:42:16|0.01121653
08:42:17|0.01121653
08:42:19|0.01121653
08:42:20|0.01121653
08:42:21|0.01121653
08:42:22|0.01121653
08:42:24|0.01121653
08:42:24|0.01121653
08:42:25|0.01121653
08:42:26|0.01121653
08:42:27|0.01121653
08:42:28|0.01121653
08:42:29|0.01121653
08:42:30|0.01121653
08:42:31|0.01121653
08:42:32|0.01121653
08:42:33|0.01121765
08:42:34|0.01123338
08:42:35|0.01123338
08:42:36|0.01123338
08:42:37|0.01123338
08:42:38|0.01122155
08:42:39|0.01122155
08:42:40|0.01122155
08:42:41|0.01122155
08:42:43|0.01122155
08:42:44|0.01122155
08:42:45|0.01122155
08:42:47|0.01122155
08:42:47|0.01122155
08:42:49|0.01122155
08:42:50|0.01122155
08:42:51|0.01122155
08:42:52|0.01122155
08:42:53|0.01122155
08:42:54|0.01122155
08:42:55|0.01122155
08:42:56|0.01124345
08:42:57|0.01124345
08:42:58|0.01124345
08:43:00|0.01124345
08:43:00|0.01124345
08:43:01|0.01124345
08:43:02|0.01124345
08:43:03|0.01124345
08:43:04|0.01124345
08:43:05|0.01124345
08:43:06|0.01124345
08:43:07|0.01124345
08:43:08|0.01124345
08:43:09|0.01124345
08:43:11|0.01124345
08:43:12|0.01124345
08:43:12|0.01124345
08:43:13|0.01124345
08:43:14|0.01124345
08:43:15|0.01124345
08:43:17|0.01124345
08:43:17|0.01124345
08:43:19|0.01124345
08:43:19|0.01124345
08:43:21|0.01124345
08:43:22|0.01124345
08:43:22|0.01122274
08:43:24|0.01122274
08:43:25|0.01122274
08:43:26|0.01122274
08:43:27|0.01122274
08:43:28|0.01122274
08:43:28|0.01122274
08:43:30|0.01122274
08:43:31|0.01122274
08:43:32|0.01122274
08:43:33|0.01122274
08:43:34|0.01122274
08:43:35|0.01122274
08:43:36|0.01122274
08:43:37|0.01122274
08:43:38|0.01122274
08:43:39|0.01122274
08:43:40|0.01122274
08:43:41|0.01122274
08:43:42|0.01122274
08:43:44|0.01122274
08:43:45|0.01122274
08:43:46|0.01122274
08:43:47|0.01122274
08:43:48|0.01122274
08:43:49|0.01122274
08:43:50|0.01122274
08:43:51|0.01122274
08:43:52|0.01122274
08:43:53|0.01122274
08:43:54|0.01122274
08:43:55|0.01122274
08:43:57|0.01122274
08:43:57|0.01122274
08:43:59|0.01122274
08:43:59|0.01122274
08:44:00|0.01122274
08:44:02|0.01122274
08:44:03|0.01122274
08:44:04|0.01121001
08:44:05|0.01121001
08:44:06|0.01121073
08:44:07|0.01121
08:44:08|0.01121
08:44:09|0.01119258
08:44:10|0.01119259
08:44:11|0.01119256
08:44:12|0.01119147
08:44:13|0.01119147
08:44:14|0.01118196
08:44:16|0.01119761
08:44:16|0.01119698
08:44:17|0.01119698
08:44:18|0.01118196
08:44:19|0.01118196
08:44:20|0.01118
08:44:21|0.01119148
08:44:22|0.01119148
08:44:23|0.0111802
08:44:25|0.01118064
08:44:26|0.01118108
08:44:26|0.01118152
08:44:27|0.01118152
08:44:29|0.01118152
08:44:29|0.01118152
08:44:31|0.01120095
08:44:32|0.01120095
08:44:33|0.01117681
08:44:34|0.01117681
08:44:35|0.01117681
08:44:36|0.01117652
08:44:37|0.01117652
08:44:37|0.01117652
08:44:39|0.01117652
08:44:40|0.01117652
08:44:41|0.0111768
08:44:42|0.01117681
08:44:42|0.01117681
08:44:45|0.01117681
08:44:46|0.01117684
08:44:46|0.01117684
08:44:48|0.01117748
08:44:49|0.01120649
08:44:50|0.01120649
08:44:51|0.01120649
08:44:52|0.01120649
08:44:53|0.01120649
08:44:54|0.01120649
08:44:55|0.01120649
08:44:56|0.01120649
08:44:58|0.01120649
08:44:59|0.01120649
08:45:00|0.01120649
08:45:01|0.01120649
08:45:02|0.01120649
08:45:03|0.01120649
08:45:04|0.01120326
08:45:04|0.01120326
08:45:06|0.01120326
08:45:06|0.01120326
08:45:07|0.01120326
08:45:08|0.01120326
08:45:10|0.01120326
08:45:10|0.01117431
08:45:12|0.01117431
08:45:13|0.01117431
08:45:14|0.01117431
08:45:15|0.01117431
08:45:15|0.01117431
08:45:17|0.01117431
08:45:18|0.01117431
08:45:19|0.01118
08:45:20|0.01118
08:45:21|0.01120062
08:45:22|0.01120062
08:45:23|0.01120062
08:45:24|0.01120062
08:45:25|0.01120062
08:45:26|0.01120058
08:45:28|0.01120058
08:45:28|0.01120058
08:45:29|0.01118
08:45:30|0.01118
08:45:31|0.01118
08:45:32|0.01118
08:45:33|0.01118
08:45:34|0.01118
08:45:35|0.01118
08:45:36|0.01118
08:45:37|0.01118
08:45:38|0.01118
08:45:39|0.01118
08:45:40|0.01117431
08:45:41|0.01117431
08:45:42|0.01119773
08:45:43|0.01119773
08:45:45|0.01120115
08:45:46|0.01120115
08:45:47|0.01120115
08:45:48|0.01120115
08:45:49|0.01120115
08:45:50|0.01117482
08:45:51|0.01117482
08:45:53|0.01117482
08:45:53|0.01117482
08:45:54|0.01117482
08:45:55|0.01117482
08:45:56|0.01117482
08:45:57|0.01117482
08:45:58|0.01117482
08:46:00|0.01117482
08:46:01|0.01117482
08:46:01|0.01117482
08:46:03|0.01120116
08:46:04|0.01120116
08:46:05|0.01120116
08:46:06|0.01120116
08:46:07|0.01120116
08:46:08|0.01118362
08:46:08|0.01118362
08:46:10|0.01118362
08:46:11|0.01118362
08:46:12|0.01118362
08:46:14|0.01118362
08:46:14|0.01118362
08:46:15|0.01118362
08:46:16|0.01118362
08:46:17|0.01118362
08:46:18|0.01118362
08:46:19|0.01120649
08:46:20|0.01120648
08:46:21|0.01120648
08:46:22|0.01120648
08:46:23|0.01120648
08:46:24|0.01120648
08:46:25|0.01120648
08:46:26|0.0111839
08:46:27|0.0111839
08:46:28|0.01120647
08:46:29|0.01120647
08:46:30|0.01120647
08:46:31|0.01120647
08:46:32|0.01120647
08:46:33|0.01120647
08:46:34|0.01120647
08:46:35|0.01120647
08:46:36|0.01118494
08:46:37|0.01118494
08:46:38|0.01119
08:46:39|0.01119
08:46:40|0.01119
08:46:41|0.01119
08:46:42|0.01119
08:46:43|0.01119
08:46:44|0.01119
08:46:46|0.01119
08:46:47|0.01119
08:46:48|0.01119
08:46:50|0.01119
08:46:50|0.01119
08:46:51|0.01119
08:46:52|0.01119
08:46:53|0.01119
08:46:54|0.01119
08:46:55|0.01119
08:46:57|0.01119
08:46:57|0.01119
08:46:59|0.01119
08:47:00|0.01119
08:47:01|0.01119
08:47:02|0.01119
08:47:03|0.01119
08:47:04|0.01119
08:47:05|0.01119
08:47:06|0.01119
08:47:07|0.01119
08:47:08|0.01119
08:47:09|0.01119
08:47:10|0.01119
08:47:11|0.01119
08:47:12|0.01119
08:47:13|0.01119
08:47:14|0.01119
08:47:15|0.01119
08:47:16|0.01119
08:47:17|0.01119
08:47:18|0.01119
08:47:19|0.01119
08:47:20|0.01119
08:47:21|0.01119
08:47:22|0.01119
08:47:23|0.01119
08:47:24|0.01119
08:47:25|0.01119
08:47:26|0.01119
08:47:27|0.01119
08:47:28|0.01119
08:47:29|0.01119
08:47:30|0.01119
08:47:31|0.01119
08:47:32|0.01119
08:47:33|0.01119001
08:47:34|0.01119001
08:47:35|0.01119001
08:47:36|0.01119001
08:47:37|0.01119001
08:47:38|0.01119001
08:47:39|0.01119001
08:47:40|0.01119001
08:47:41|0.01119001
08:47:43|0.01119001
08:47:44|0.01119001
08:47:45|0.01119001
08:47:46|0.01119001
08:47:48|0.01119001
08:47:49|0.01119001
08:47:51|0.01119001
08:47:52|0.01119001
08:47:53|0.01119001
08:47:54|0.01119001
08:47:55|0.01119001
08:47:57|0.01119001
08:47:58|0.01119001
08:47:58|0.01119001
08:47:59|0.01119001
08:48:01|0.01124106
08:48:02|0.01124106
08:48:03|0.01121181
08:48:04|0.01120334
08:48:05|0.01120334
08:48:06|0.01120334
08:48:07|0.01120719
08:48:08|0.01120719
08:48:09|0.01123612
08:48:10|0.01127273
08:48:11|0.01127273
08:48:12|0.01127273
08:48:13|0.01127273
08:48:14|0.01123227
08:48:15|0.01123227
08:48:16|0.01123227
08:48:17|0.01125845
08:48:18|0.01125845
08:48:19|0.01125845
08:48:20|0.01125845
08:48:21|0.01125845
08:48:22|0.01125845
08:48:23|0.01125845
08:48:24|0.01125845
08:48:25|0.01124648
08:48:26|0.01124648
08:48:27|0.01124648
08:48:28|0.01124648
08:48:29|0.01124648
08:48:30|0.01124648
08:48:31|0.01124707
08:48:33|0.01124707
08:48:33|0.01127138
08:48:35|0.01127138
08:48:35|0.01127138
08:48:37|0.01127138
08:48:38|0.01127138
08:48:38|0.01127138
08:48:39|0.01127138
08:48:40|0.01127138
08:48:42|0.01127138
08:48:43|0.01127138
08:48:43|0.01127138
08:48:44|0.01127138
08:48:45|0.01127138
08:48:47|0.01127138
08:48:48|0.01127138
08:48:50|0.01122519
08:48:51|0.01122519
08:48:52|0.01121808
08:48:53|0.01121808
08:48:54|0.01121808
08:48:55|0.01121808
08:48:57|0.01119878
08:48:58|0.01119878
08:48:59|0.01121719
08:49:00|0.01121719
08:49:00|0.01121719
08:49:01|0.01121719
08:49:02|0.01121719
08:49:04|0.01119
08:49:05|0.01119
08:49:06|0.01119
08:49:07|0.01119
08:49:08|0.01119
08:49:09|0.01119
08:49:10|0.01119
08:49:11|0.01119
08:49:12|0.01119
08:49:13|0.01119
08:49:14|0.01119105
08:49:15|0.01119105
08:49:16|0.01119105
08:49:16|0.01119105
08:49:18|0.01119105
08:49:18|0.01119105
08:49:20|0.01121982
08:49:21|0.01121982
08:49:22|0.01121982
08:49:23|0.01121982
08:49:24|0.01121982
08:49:24|0.01121982
08:49:26|0.01121982
08:49:27|0.01121982
08:49:27|0.01119284
08:49:29|0.01122043
08:49:30|0.01122043
08:49:31|0.01122043
08:49:32|0.01122043
08:49:32|0.01122043
08:49:34|0.01122043
08:49:35|0.01122043
08:49:36|0.01122043
08:49:37|0.01122043
08:49:38|0.01122043
08:49:39|0.01122043
08:49:40|0.01122043
08:49:41|0.01122043
08:49:42|0.01122043
08:49:43|0.01122043
08:49:44|0.01122043
08:49:45|0.01122043
08:49:46|0.01122043
08:49:47|0.01122043
08:49:48|0.01122043
08:49:50|0.01122043
08:49:51|0.01122043
08:49:51|0.01122043
08:49:53|0.01122043
08:49:54|0.01122043
08:49:55|0.01122043
08:49:56|0.01122043
08:49:58|0.01122043
08:49:59|0.01122043
08:50:00|0.01122043
08:50:01|0.01122043
08:50:02|0.01122043
08:50:03|0.01122043
08:50:04|0.01119853
08:50:06|0.01119853
08:50:06|0.01119853
08:50:08|0.01119853
08:50:08|0.01119853
08:50:10|0.01119729
08:50:12|0.01119729
08:50:12|0.01119729
08:50:13|0.01119296
08:50:14|0.01119296
08:50:15|0.01119296
08:50:16|0.01119296
08:50:17|0.01119296
08:50:18|0.01119296
08:50:20|0.01121797
08:50:20|0.01121797
08:50:21|0.01121797
08:50:22|0.01121797
08:50:23|0.01121797
08:50:24|0.01121797
08:50:25|0.01121735
08:50:26|0.01121735
08:50:27|0.01121735
08:50:28|0.01121735
08:50:29|0.01121735
08:50:31|0.01121735
08:50:31|0.01121735
08:50:33|0.01121735
08:50:33|0.01121735
08:50:34|0.01121735
08:50:35|0.01121735
08:50:36|0.01123934
08:50:37|0.01120079
08:50:38|0.01120079
08:50:39|0.01120079
08:50:40|0.01120079
08:50:41|0.01120079
08:50:42|0.01120079
08:50:43|0.01120079
08:50:44|0.01121
08:50:45|0.01121
08:50:46|0.01121
08:50:47|0.01121735
08:50:48|0.01121735
08:50:50|0.01121735
08:50:51|0.01121735
08:50:52|0.01121735
08:50:54|0.01121735
08:50:55|0.01121735
08:50:57|0.01121735
08:50:57|0.01121735
08:50:58|0.01121735
08:50:59|0.01121735
08:51:00|0.01121735
08:51:02|0.01122552
08:51:03|0.01122552
08:51:04|0.01122552
08:51:05|0.01124341
08:51:06|0.01124341
08:51:07|0.01124347
08:51:08|0.01124347
08:51:10|0.01124347
08:51:10|0.01124347
08:51:12|0.01124347
08:51:12|0.01124347
08:51:14|0.01124347
08:51:15|0.01124347
08:51:16|0.01124347
08:51:17|0.01124347
08:51:18|0.01124347
08:51:18|0.01124347
08:51:20|0.01124347
08:51:21|0.01124347
08:51:22|0.01124347
08:51:23|0.01124347
08:51:24|0.01124347
08:51:24|0.01124347
08:51:25|0.01124347
08:51:26|0.01124347
08:51:28|0.01124347
08:51:29|0.01124347
08:51:30|0.01124347
08:51:31|0.01124347
08:51:32|0.01124347
08:51:33|0.01124347
08:51:33|0.01124347
08:51:35|0.01124347
08:51:36|0.01124347
08:51:37|0.01124347
08:51:38|0.01124347
08:51:39|0.01124347
08:51:40|0.01124347
08:51:41|0.01124346
08:51:42|0.01124346
08:51:43|0.01124346
08:51:43|0.01124346
08:51:45|0.01124346
08:51:45|0.01124346
08:51:47|0.01124346
08:51:48|0.01124346
08:51:49|0.01124346
08:51:51|0.01124346
08:51:52|0.01124346
08:51:53|0.01124346
08:51:54|0.01124346
08:51:56|0.01124346
08:51:56|0.01124346
08:51:58|0.01124346
08:51:59|0.01124346
08:51:59|0.01124346
08:52:00|0.01124346
08:52:01|0.01124346
08:52:02|0.01121792
08:52:03|0.01121792
08:52:05|0.01121792
08:52:05|0.01124812
08:52:07|0.01124812
08:52:08|0.01124812
08:52:08|0.0112653
08:52:10|0.0112653
08:52:11|0.0112653
08:52:11|0.0112653
08:52:12|0.0112653
08:52:13|0.0112482
08:52:15|0.01126588
08:52:16|0.01126939
08:52:17|0.01126939
08:52:18|0.01126939
08:52:19|0.01126939
08:52:20|0.01126939
08:52:21|0.01126939
08:52:23|0.01126939
08:52:24|0.01126939
08:52:25|0.01126939
08:52:25|0.01126939
08:52:26|0.01126939
08:52:27|0.01126939
08:52:28|0.01126939
08:52:30|0.01126939
08:52:30|0.01126939
08:52:32|0.01126939
08:52:32|0.01126939
08:52:33|0.01126939
08:52:34|0.01126939
08:52:36|0.01126939
08:52:37|0.01126939
08:52:38|0.01126939
08:52:39|0.01126939
08:52:40|0.01126939
08:52:41|0.01126939
08:52:42|0.01126939
08:52:43|0.01126939
08:52:44|0.01126939
08:52:45|0.01126939
08:52:46|0.01126939
08:52:47|0.01126939
08:52:48|0.01126939
08:52:49|0.01126939
08:52:51|0.01126939
08:52:52|0.01126939
08:52:54|0.01126939
08:52:55|0.01126939
08:52:56|0.01126939
08:52:57|0.01126939
08:52:58|0.01126939
08:53:00|0.01126939
08:53:00|0.01126939
08:53:01|0.01126939
08:53:02|0.01126939
08:53:03|0.01126939
08:53:04|0.01126939
08:53:06|0.01126939
08:53:07|0.01126939
08:53:08|0.01126939
08:53:10|0.01126939
08:53:10|0.01126939
08:53:11|0.01126939
08:53:12|0.01126939
08:53:13|0.01126939
08:53:14|0.01126939
08:53:15|0.01126939
08:53:16|0.01126939
08:53:17|0.01126939
08:53:18|0.01126939
08:53:19|0.01126939
08:53:20|0.01126939
08:53:21|0.01126939
08:53:22|0.01126939
08:53:23|0.01126939
08:53:24|0.01126939
08:53:25|0.01126939
08:53:26|0.01126939
08:53:27|0.01126939
08:53:28|0.01126939
08:53:29|0.01126939
08:53:30|0.01126939
08:53:31|0.01126939
08:53:32|0.01126939
08:53:33|0.01126618
08:53:34|0.01124568
08:53:35|0.01124568
08:53:36|0.01124568
08:53:38|0.0113001
08:53:39|0.0113001
08:53:39|0.0113001
08:53:41|0.0113001
08:53:42|0.0113001
08:53:42|0.0113001
08:53:44|0.0113001
08:53:45|0.0113001
08:53:45|0.0113001
08:53:47|0.0113001
08:53:48|0.0113001
08:53:49|0.01124807
08:53:50|0.01124807
08:53:51|0.01124807
08:53:53|0.01124807
08:53:54|0.01124807
08:53:56|0.01124807
08:53:56|0.01124807
08:53:57|0.01124807
08:53:58|0.01124807
08:54:00|0.01124807
08:54:01|0.01124807
08:54:02|0.01124807
08:54:02|0.01124807
08:54:04|0.01124807
08:54:05|0.01124807
08:54:06|0.01124807
08:54:07|0.01124807
08:54:08|0.01124807
08:54:09|0.01124807
08:54:10|0.01124807
08:54:11|0.01124807
08:54:11|0.01124807
08:54:13|0.01124807
08:54:14|0.01124807
08:54:15|0.01124807
08:54:16|0.01124807
08:54:17|0.01124807
08:54:18|0.01124807
08:54:19|0.01124807
08:54:20|0.01124807
08:54:21|0.01126456
08:54:22|0.01126456
08:54:23|0.01126456
08:54:23|0.01124962
08:54:25|0.01124962
08:54:26|0.01124962
08:54:26|0.01124962
08:54:28|0.01124962
08:54:29|0.01124962
08:54:30|0.01124962
08:54:31|0.01124962
08:54:32|0.01124962
08:54:33|0.01124962
08:54:34|0.01124962
08:54:35|0.01124962
08:54:36|0.01124962
08:54:37|0.01124962
08:54:38|0.01124962
08:54:39|0.01124962
08:54:40|0.01124962
08:54:41|0.01124962
08:54:42|0.01124962
08:54:43|0.01124962
08:54:44|0.01124962
08:54:45|0.01124962
08:54:46|0.01124962
08:54:47|0.01124962
08:54:48|0.01124962
08:54:49|0.01124962
08:54:50|0.01124962
08:54:51|0.01124962
08:54:52|0.01124962
08:54:53|0.01124962
08:54:55|0.01124962
08:54:56|0.01124962
08:54:57|0.01124962
08:54:57|0.01124962
08:54:59|0.01124962
08:55:00|0.01124962
08:55:01|0.01124962
08:55:02|0.01124962
08:55:03|0.01124962
08:55:04|0.01124344
08:55:05|0.01124344
08:55:05|0.01124344
08:55:07|0.01124344
08:55:08|0.01124344
08:55:09|0.01124344
08:55:10|0.01124344
08:55:11|0.01124344
08:55:12|0.01124344
08:55:13|0.01124344
08:55:14|0.01124344
08:55:15|0.01124344
08:55:16|0.01124344
08:55:17|0.01124344
08:55:18|0.01124344
08:55:19|0.01124344
08:55:20|0.01124344
08:55:21|0.01124344
08:55:22|0.01124344
08:55:23|0.01124344
08:55:24|0.01126526
08:55:25|0.01126526
08:55:26|0.01126526
08:55:27|0.01126526
08:55:28|0.01126526
08:55:30|0.01126526
08:55:31|0.01126526
08:55:32|0.0112664
08:55:33|0.0112664
08:55:34|0.0112664
08:55:35|0.0112664
08:55:36|0.0112664
08:55:36|0.0112664
08:55:38|0.0112664
08:55:39|0.0112664
08:55:40|0.0112664
08:55:41|0.0112664
08:55:42|0.0112664
08:55:43|0.0112664
08:55:44|0.0112664
08:55:45|0.0112664
08:55:46|0.0112664
08:55:47|0.0112664
08:55:48|0.0112664
08:55:49|0.0112664
08:55:50|0.0112664
08:55:51|0.0112664
08:55:52|0.0112664
08:55:53|0.0112664
08:55:54|0.0112664
08:55:56|0.0112664
08:55:58|0.01124344
08:55:59|0.01124344
08:56:00|0.01124344
08:56:01|0.01124344
08:56:02|0.01124344
08:56:03|0.01124344
08:56:03|0.01124344
08:56:05|0.01124344
08:56:06|0.01124344
08:56:06|0.01124344
08:56:08|0.01124344
08:56:09|0.01124344
08:56:10|0.01124344
08:56:11|0.01124344
08:56:12|0.01124344
08:56:13|0.01124344
08:56:14|0.01124344
08:56:15|0.01124344
08:56:16|0.01124344
08:56:16|0.01124344
08:56:17|0.01124344
08:56:19|0.01124344
08:56:20|0.01124344
08:56:20|0.01124344
08:56:21|0.01124344
08:56:23|0.01124344
08:56:24|0.01124344
08:56:25|0.01124345
08:56:26|0.01124345
08:56:27|0.01124345
08:56:28|0.01124345
08:56:29|0.01124345
08:56:29|0.01124345
08:56:31|0.01124345
08:56:32|0.01124345
08:56:33|0.01124344
08:56:34|0.01124344
08:56:35|0.01124344
08:56:36|0.01124344
08:56:37|0.01124344
08:56:38|0.01124344
08:56:39|0.01124344
08:56:40|0.01124344
08:56:41|0.01124344
08:56:42|0.01124344
08:56:43|0.01124344
08:56:44|0.01124344
08:56:45|0.01124344
08:56:46|0.01122756
08:56:47|0.01122756
08:56:48|0.01122756
08:56:49|0.01122756
08:56:50|0.01122756
08:56:51|0.01122756
08:56:52|0.01118
08:56:53|0.01118963
08:56:54|0.0112117
08:56:56|0.0112117
08:56:57|0.0112117
08:56:58|0.0112117
08:56:59|0.01120891
08:57:01|0.01120891
08:57:02|0.01120891
08:57:03|0.01120891
08:57:04|0.01120891
08:57:05|0.01118002
08:57:07|0.01118002
08:57:07|0.01118002
08:57:09|0.01118002
08:57:09|0.01120475
08:57:10|0.01120891
08:57:12|0.01120891
08:57:13|0.01120891
08:57:14|0.01120891
08:57:15|0.01120891
08:57:16|0.01124348
08:57:17|0.01124348
08:57:18|0.01126424
08:57:19|0.0112217
08:57:20|0.0112229
08:57:21|0.0112229
08:57:23|0.01124344
08:57:24|0.01124344
08:57:25|0.01124344
08:57:25|0.0111959
08:57:27|0.0111959
08:57:28|0.0111959
08:57:28|0.0112083
08:57:30|0.0112083
08:57:30|0.0112083
08:57:32|0.0112083
08:57:32|0.0112083
08:57:34|0.0112083
08:57:34|0.0112083
08:57:36|0.01120877
08:57:36|0.01120877
08:57:38|0.01120877
08:57:38|0.01120877
08:57:39|0.01120877
08:57:40|0.01120877
08:57:41|0.01120877
08:57:42|0.01120874
08:57:43|0.01120874
08:57:45|0.01120874
08:57:45|0.01120874
08:57:46|0.01120874
08:57:48|0.01120874
08:57:49|0.01120874
08:57:50|0.01121174
08:57:51|0.01121174
08:57:52|0.01121174
08:57:53|0.01121174
08:57:53|0.01121174
08:57:56|0.01121174
08:57:57|0.01121174
08:57:58|0.01118002
08:57:59|0.01118002
08:58:00|0.01118002
08:58:01|0.01120874
08:58:01|0.01120762
08:58:03|0.01118003
08:58:03|0.01118003
08:58:05|0.01118003
08:58:06|0.01120475
08:58:07|0.01120475
08:58:08|0.01118002
08:58:09|0.01120726
08:58:10|0.01120726
08:58:11|0.01120726
08:58:12|0.01120726
08:58:13|0.01120726
08:58:14|0.01120726
08:58:15|0.01120263
08:58:16|0.01120263
08:58:17|0.01120263
08:58:18|0.01120726
08:58:19|0.01120726
08:58:20|0.01120726
08:58:21|0.01120726
08:58:22|0.01120726
08:58:23|0.01120726
08:58:24|0.01120726
08:58:25|0.01120726
08:58:26|0.01120726
08:58:27|0.01120726
08:58:29|0.01120726
08:58:29|0.01120726
08:58:30|0.01120726
08:58:31|0.01120726
08:58:32|0.01120726
08:58:33|0.01120726
08:58:34|0.01120726
08:58:35|0.01120726
08:58:36|0.01120726
08:58:37|0.01120726
08:58:38|0.01120726
08:58:39|0.01120726
08:58:41|0.01120726
08:58:41|0.01120726
08:58:42|0.01120726
08:58:43|0.01123738
08:58:44|0.01123738
08:58:45|0.01123738
08:58:46|0.01123738
08:58:47|0.01123738
08:58:48|0.01123738
08:58:49|0.01123738
08:58:50|0.01118669
08:58:51|0.01118669
08:58:52|0.01118669
08:58:53|0.01123217
08:58:54|0.01123217
08:58:56|0.01123217
08:58:57|0.01123217
08:58:57|0.01123217
08:58:59|0.01123217
08:59:00|0.01123217
08:59:02|0.01123217
08:59:02|0.01123217
08:59:04|0.01123217
08:59:05|0.01123217
08:59:06|0.01123217
08:59:06|0.01122409
08:59:08|0.01122409
08:59:09|0.01122409
08:59:10|0.01122409
08:59:11|0.01122409
08:59:12|0.01122409
08:59:13|0.01121895
08:59:14|0.01121895
08:59:15|0.01121895
08:59:16|0.01121895
08:59:17|0.01121895
08:59:19|0.01121895
08:59:19|0.01121895
08:59:20|0.01121895
08:59:22|0.01121895
08:59:22|0.01121895
08:59:24|0.01121895
08:59:25|0.01121895
08:59:26|0.0112176
08:59:27|0.0112176
08:59:28|0.0112176
08:59:29|0.0112176
08:59:30|0.0112176
08:59:31|0.01121754
08:59:32|0.01121754
08:59:33|0.01121754
08:59:34|0.01121754
08:59:35|0.01121754
08:59:36|0.01119072
08:59:37|0.01121634
08:59:38|0.01121634
08:59:39|0.01121701
08:59:40|0.01121701
08:59:41|0.01121701
08:59:42|0.01121701
08:59:43|0.01121701
08:59:44|0.01121701
08:59:45|0.01121701
08:59:45|0.01121701
08:59:47|0.01121701
08:59:48|0.01121701
08:59:49|0.01121727
08:59:49|0.01121727
08:59:50|0.01121727
08:59:52|0.01121727
08:59:52|0.01122091
08:59:53|0.01122091
08:59:55|0.01122091
08:59:55|0.01122091
08:59:58|0.01122091
08:59:58|0.01122091
09:00:00|0.01122091
09:00:01|0.01122091
09:00:01|0.01122091
09:00:03|0.01122091
09:00:04|0.01121698
09:00:05|0.01121698
09:00:05|0.01121698
09:00:07|0.01121695
09:00:07|0.01121695
09:00:09|0.01121695
09:00:11|0.01121695
09:00:11|0.01121695
09:00:12|0.01121695
09:00:13|0.01121695
09:00:14|0.01121695
09:00:15|0.01121695
09:00:16|0.01121695
09:00:17|0.01121695
09:00:18|0.01121695
09:00:19|0.01121695
09:00:20|0.01121695
09:00:21|0.01121695
09:00:22|0.01121695
09:00:23|0.01121695
09:00:24|0.01121695
09:00:25|0.01121695
09:00:26|0.01121695
09:00:27|0.01121695
09:00:28|0.01121695
09:00:29|0.01122092
09:00:30|0.01123607
09:00:31|0.01119246
09:00:32|0.01119246
09:00:33|0.01119246
09:00:34|0.01119246
09:00:35|0.01119246
09:00:36|0.01119246
09:00:37|0.01119246
09:00:38|0.01119246
09:00:39|0.01119246
09:00:40|0.01119246
09:00:41|0.01119246
09:00:42|0.01119246
09:00:43|0.01119246
09:00:44|0.01119246
09:00:45|0.01119246
09:00:46|0.01119245
09:00:47|0.01119246
09:00:48|0.01119246
09:00:49|0.01119246
09:00:50|0.01118299
09:00:51|0.01118299
09:00:52|0.01118299
09:00:53|0.01119246
09:00:54|0.01119246
09:00:56|0.01119246
09:00:57|0.01119246
09:00:58|0.01122238
09:01:00|0.01122238
09:01:01|0.01122237
09:01:02|0.01122237
09:01:03|0.01122237
09:01:04|0.01122237
09:01:05|0.01122237
09:01:06|0.01119245
09:01:07|0.01119245
09:01:08|0.01119245
09:01:10|0.01119245
09:01:11|0.01119245
09:01:11|0.01119245
09:01:12|0.01119245
09:01:14|0.01119245
09:01:15|0.01118
09:01:16|0.01118
09:01:17|0.01118
09:01:18|0.01118
09:01:19|0.01118
09:01:20|0.01119245
09:01:21|0.01118
09:01:22|0.01118
09:01:23|0.01118
09:01:24|0.01118
09:01:25|0.01118
09:01:26|0.01118
09:01:27|0.01118
09:01:28|0.01118
09:01:29|0.01118
09:01:30|0.01118
09:01:31|0.01118
09:01:32|0.01118
09:01:33|0.01118
09:01:34|0.01118
09:01:35|0.01118
09:01:36|0.01119245
09:01:37|0.01119245
09:01:38|0.01119245
09:01:39|0.01119245
09:01:40|0.01119245
09:01:41|0.01119245
09:01:42|0.01119245
09:01:43|0.01119245
09:01:44|0.01117774
09:01:45|0.01117177
09:01:46|0.01115
09:01:47|0.01115
09:01:48|0.01115
09:01:49|0.01115
09:01:50|0.01115
09:01:51|0.01115
09:01:52|0.01115
09:01:53|0.01115
09:01:54|0.01115
09:01:55|0.01115
09:01:56|0.01116793
09:01:57|0.01116793
09:01:58|0.01116793
09:02:00|0.01116787
09:02:01|0.01116787
09:02:02|0.01116787
09:02:03|0.01116787
09:02:04|0.01117995
09:02:05|0.01117995
09:02:06|0.01117995
09:02:07|0.01117995
09:02:08|0.01118002
09:02:09|0.01118002
09:02:11|0.01119882
09:02:11|0.01122045
09:02:12|0.01122045
09:02:14|0.01121949
09:02:15|0.01121949
09:02:16|0.01121949
09:02:17|0.01121949
09:02:18|0.01121949
09:02:19|0.01121949
09:02:20|0.01121949
09:02:21|0.01121949
09:02:22|0.01122113
09:02:23|0.01122113
09:02:24|0.01122113
09:02:25|0.01122113
09:02:26|0.01121949
09:02:27|0.01121949
09:02:28|0.01121949
09:02:29|0.01122113
09:02:30|0.01122113
09:02:31|0.01122113
09:02:32|0.01122113
09:02:33|0.01122113
09:02:34|0.01122113
09:02:36|0.01122113
09:02:36|0.01122113
09:02:37|0.01122113
09:02:39|0.01122113
09:02:39|0.01122113
09:02:41|0.01122113
09:02:42|0.01122113
09:02:43|0.01122113
09:02:44|0.01122113
09:02:44|0.01122113
09:02:45|0.01122113
09:02:47|0.01121591
09:02:48|0.01121591
09:02:49|0.01121591
09:02:50|0.01121591
09:02:50|0.01121591
09:02:52|0.01121591
09:02:53|0.01121591
09:02:53|0.01121591
09:02:54|0.01121591
09:02:56|0.01121434
09:02:57|0.01121432
09:02:58|0.01121432
09:02:59|0.01121432
09:03:01|0.01121432
09:03:01|0.01121432
09:03:02|0.01121432
09:03:03|0.01121432
09:03:04|0.01121432
09:03:05|0.01121432
09:03:06|0.01121432
09:03:08|0.01121432
09:03:09|0.01121432
09:03:10|0.01121432
09:03:11|0.01121432
09:03:12|0.01121432
09:03:13|0.01121432
09:03:14|0.01121432
09:03:15|0.01117439
09:03:16|0.01117439
09:03:17|0.01117439
09:03:18|0.01117439
09:03:19|0.01117439
09:03:19|0.01117439
09:03:21|0.01117439
09:03:22|0.0112
09:03:23|0.0112
09:03:23|0.0112
09:03:25|0.0112
09:03:25|0.01116911
09:03:27|0.01116911
09:03:28|0.01116911
09:03:29|0.01116911
09:03:30|0.01116911
09:03:31|0.01116911
09:03:32|0.01116911
09:03:32|0.01116911
09:03:34|0.01116851
09:03:35|0.01119813
09:03:35|0.01119813
09:03:37|0.01119813
09:03:38|0.01119813
09:03:39|0.01119813
09:03:40|0.01119997
09:03:40|0.01119997
09:03:41|0.01119997
09:03:43|0.01119997
09:03:44|0.01119997
09:03:45|0.01119997
09:03:46|0.01119997
09:03:47|0.01119997
09:03:47|0.01119997
09:03:49|0.01119997
09:03:50|0.01119997
09:03:51|0.01119997
09:03:52|0.01119997
09:03:53|0.01119997
09:03:54|0.01119997
09:03:55|0.01119997
09:03:56|0.01119997
09:03:56|0.01119997
09:03:58|0.01119997
09:03:59|0.01119997
09:04:00|0.01119997
09:04:01|0.01119997
09:04:03|0.01119997
09:04:03|0.01119997
09:04:05|0.01119997
09:04:06|0.01119997
09:04:07|0.01119997
09:04:08|0.01119997
09:04:09|0.01119997
09:04:10|0.01119997
09:04:11|0.01119997
09:04:12|0.01119997
09:04:13|0.01119997
09:04:14|0.01119997
09:04:15|0.01119997
09:04:16|0.01119997
09:04:17|0.01119997
09:04:19|0.01119997
09:04:19|0.01119997
09:04:21|0.01119997
09:04:22|0.01119997
09:04:23|0.01119997
09:04:24|0.01119997
09:04:24|0.01119997
09:04:26|0.01119997
09:04:26|0.01119997
09:04:28|0.01119997
09:04:29|0.01119997
09:04:30|0.01119997
09:04:31|0.01119997
09:04:32|0.01119997
09:04:33|0.01119997
09:04:33|0.01119997
09:04:34|0.01119997
09:04:35|0.01119997
09:04:37|0.01119997
09:04:39|0.01119997
09:04:40|0.01119997
09:04:42|0.01119997
09:04:42|0.01119997
09:04:43|0.01119997
09:04:44|0.01119997
09:04:45|0.01119997
09:04:46|0.01119997
09:04:47|0.01119997
09:04:48|0.01119997
09:04:49|0.01119997
09:04:50|0.01119997
09:04:51|0.01119997
09:04:52|0.01119997
09:04:53|0.01119997
09:04:54|0.01119997
09:04:55|0.01119997
09:04:56|0.01119997
09:04:57|0.01119997
09:04:58|0.01119997
09:04:59|0.01119997
09:05:00|0.01119997
09:05:02|0.01119997
09:05:03|0.01119997
09:05:04|0.01117331
09:05:05|0.01117331
09:05:06|0.01117331
09:05:07|0.01117331
09:05:08|0.01117331
09:05:09|0.01117331
09:05:10|0.01116346
09:05:11|0.01116346
09:05:12|0.01116346
09:05:13|0.01116346
09:05:14|0.01114285
09:05:15|0.011135
09:05:16|0.01112686
09:05:17|0.01114831
09:05:18|0.01114831
09:05:19|0.0111215
09:05:20|0.0111215
09:05:21|0.0111215
09:05:22|0.0111215
09:05:23|0.01112716
09:05:24|0.01112716
09:05:25|0.011111
09:05:26|0.011111
09:05:27|0.011111
09:05:28|0.011111
09:05:29|0.011111
09:05:30|0.011111
09:05:31|0.01110001
09:05:32|0.01110001
09:05:33|0.01110001
09:05:34|0.01110001
09:05:35|0.01110001
09:05:36|0.011111
09:05:37|0.011111
09:05:38|0.011111
09:05:39|0.01112716
09:05:40|0.01114504
09:05:41|0.01114504
09:05:42|0.01114504
09:05:43|0.01114504
09:05:44|0.01114504
09:05:45|0.01114504
09:05:46|0.01114504
09:05:47|0.01114504
09:05:48|0.01114504
09:05:49|0.01114504
09:05:50|0.01114504
09:05:51|0.01114504
09:05:52|0.01113939
09:05:53|0.01113939
09:05:54|0.01113939
09:05:55|0.01113939
09:05:56|0.01113939
09:05:57|0.01113939
09:05:58|0.01113939
09:05:59|0.01115428
09:06:00|0.01115428
09:06:02|0.01115428
09:06:03|0.01115428
09:06:04|0.01115428
09:06:05|0.01115433
09:06:06|0.01115433
09:06:07|0.01115433
09:06:09|0.01115433
09:06:10|0.01115432
09:06:11|0.01115432
09:06:13|0.01115753
09:06:13|0.01115753
09:06:14|0.01115753
09:06:15|0.01115753
09:06:16|0.01115753
09:06:17|0.01115753
09:06:18|0.01115753
09:06:19|0.01115432
09:06:20|0.01115432
09:06:21|0.01115432
09:06:22|0.01115432
09:06:23|0.01115432
09:06:24|0.01115432
09:06:25|0.01115432
09:06:26|0.01115432
09:06:27|0.01115432
09:06:28|0.01115753
09:06:29|0.01115753
09:06:30|0.01115753
09:06:31|0.01112809
09:06:32|0.01115753
09:06:33|0.01115753
09:06:34|0.01115753
09:06:35|0.01112604
09:06:36|0.01112604
09:06:37|0.01112604
09:06:38|0.01112604
09:06:39|0.01113001
09:06:40|0.01113001
09:06:41|0.01113001
09:06:42|0.01113001
09:06:43|0.01113001
09:06:44|0.01113001
09:06:45|0.01113001
09:06:46|0.01113001
09:06:47|0.01113001
09:06:48|0.01111538
09:06:49|0.01111538
09:06:50|0.01111538
09:06:51|0.01115994
09:06:52|0.01115994
09:06:53|0.01115994
09:06:54|0.01115994
09:06:55|0.01115994
09:06:56|0.01115994
09:06:57|0.01115994
09:06:58|0.01115994
09:06:59|0.01111393
09:07:00|0.01111393
09:07:02|0.01111393
09:07:03|0.01111393
09:07:05|0.01111393
09:07:06|0.01111393
09:07:07|0.01111393
09:07:07|0.01111393
09:07:10|0.01114225
09:07:10|0.01114225
09:07:11|0.01114225
09:07:12|0.01114225
09:07:13|0.01114225
09:07:14|0.01114225
09:07:15|0.01114225
09:07:16|0.01114472
09:07:17|0.01114472
09:07:18|0.01114472
09:07:19|0.01114472
09:07:20|0.01111217
09:07:21|0.01111217
09:07:22|0.01111217
09:07:23|0.01111217
09:07:25|0.01111217
09:07:26|0.01111217
09:07:27|0.01114869
09:07:28|0.01114869
09:07:28|0.01114869
09:07:30|0.01114869
09:07:31|0.01114869
09:07:31|0.01114869
09:07:33|0.01114869
09:07:34|0.01114869
09:07:35|0.01112244
09:07:35|0.01112244
09:07:37|0.01112244
09:07:38|0.01112244
09:07:39|0.01112244
09:07:40|0.01112244
09:07:41|0.01114093
09:07:42|0.01114093
09:07:43|0.01114093
09:07:44|0.01114093
09:07:45|0.01114225
09:07:46|0.01114225
09:07:47|0.01114225
09:07:48|0.01114225
09:07:49|0.01114225
09:07:50|0.01114225
09:07:51|0.01114225
09:07:52|0.01114225
09:07:53|0.01114225
09:07:54|0.01111517
09:07:55|0.01111517
09:07:57|0.01111517
09:07:58|0.01111517
09:07:58|0.01111517
09:08:00|0.01114093
09:08:01|0.01114093
09:08:01|0.01114093
09:08:03|0.01114565
09:08:05|0.01114565
09:08:06|0.01114565
09:08:07|0.01114565
09:08:08|0.01114313
09:08:09|0.01114313
09:08:10|0.01114313
09:08:11|0.01114313
09:08:12|0.01114313
09:08:14|0.01114869
09:08:14|0.01114869
09:08:16|0.01114869
09:08:17|0.01114869
09:08:18|0.01114869
09:08:19|0.01114869
09:08:20|0.01114869
09:08:21|0.01114869
09:08:23|0.01114869
09:08:23|0.01114869
09:08:25|0.01114869
09:08:25|0.01114869
09:08:26|0.01114869
09:08:28|0.01114869
09:08:28|0.01114869
09:08:29|0.01114869
09:08:30|0.01114171
09:08:32|0.01114171
09:08:32|0.01114308
09:08:33|0.01109439
09:08:34|0.01106586
09:08:35|0.01107986
09:08:36|0.01107941
09:08:38|0.01107896
09:08:39|0.0110785
09:08:39|0.01107828
09:08:41|0.01107783
09:08:42|0.01107715
09:08:43|0.01107669
09:08:44|0.01107647
09:08:45|0.01107647
09:08:46|0.01107584
09:08:47|0.01096666
09:08:48|0.010966
09:08:49|0.01096631
09:08:49|0.01096665
09:08:51|0.01096665
09:08:51|0.01096664
09:08:53|0.01096664
09:08:54|0.01096664
09:08:55|0.01096664
09:08:56|0.01096664
09:08:57|0.01094122
09:08:58|0.01094122
09:08:59|0.01099183
09:09:00|0.01108793
09:09:00|0.01108793
09:09:02|0.01108132
09:09:03|0.01108132
09:09:05|0.01108132
09:09:06|0.01108132
09:09:08|0.01108132
09:09:09|0.01107931
09:09:09|0.01107931
09:09:11|0.01107931
09:09:12|0.01107931
09:09:13|0.01107931
09:09:14|0.01107931
09:09:15|0.01107931
09:09:16|0.01107931
09:09:17|0.01107931
09:09:19|0.01107931
09:09:19|0.01107931
09:09:21|0.01107931
09:09:21|0.01107931
09:09:23|0.01107931
09:09:24|0.01107931
09:09:24|0.01107931
09:09:25|0.01107931
09:09:27|0.01107931
09:09:28|0.01107931
09:09:28|0.01107931
09:09:30|0.01108132
09:09:31|0.01108132
09:09:32|0.01108132
09:09:33|0.01106135
09:09:34|0.01106135
09:09:34|0.01108794
09:09:36|0.01108794
09:09:37|0.01108794
09:09:38|0.01108794
09:09:39|0.01108794
09:09:40|0.01108794
09:09:42|0.01108794
09:09:42|0.01108794
09:09:43|0.01108794
09:09:44|0.01108794
09:09:45|0.01108794
09:09:46|0.01108794
09:09:47|0.01108794
09:09:48|0.01108794
09:09:49|0.01108794
09:09:50|0.01108794
09:09:51|0.01108794
09:09:52|0.01108794
09:09:53|0.01108794
09:09:54|0.01108794
09:09:55|0.01108794
09:09:56|0.01108794
09:09:57|0.01108794
09:09:58|0.01108794
09:09:59|0.01108794
09:10:00|0.01108794
09:10:01|0.01108794
09:10:02|0.01108793
09:10:03|0.01108793
09:10:04|0.01108793
09:10:06|0.01108793
09:10:08|0.01108793
09:10:09|0.01108793
09:10:10|0.0110888
09:10:12|0.01108793
09:10:12|0.0110811
09:10:13|0.0110811
09:10:15|0.0110811
09:10:16|0.01110202
09:10:17|0.01108048
09:10:18|0.01108048
09:10:19|0.01108048
09:10:20|0.01108048
09:10:21|0.01108048
09:10:22|0.01108048
09:10:23|0.01108048
09:10:24|0.01108048
09:10:25|0.01108001
09:10:26|0.01110286
09:10:26|0.01110286
09:10:27|0.01110286
09:10:29|0.01110286
09:10:30|0.01110286
09:10:30|0.01110286
09:10:32|0.01110286
09:10:33|0.01110286
09:10:34|0.01110286
09:10:35|0.01110286
09:10:36|0.01110286
09:10:37|0.01110286
09:10:38|0.01110286
09:10:39|0.01109772
09:10:40|0.01109772
09:10:40|0.01110041
09:10:42|0.01110041
09:10:43|0.01110041
09:10:44|0.01110041
09:10:45|0.01110041
09:10:46|0.01110041
09:10:46|0.01110287
09:10:48|0.01110287
09:10:49|0.01110287
09:10:50|0.01110287
09:10:51|0.01110287
09:10:51|0.01110287
09:10:53|0.01110287
09:10:54|0.01110287
09:10:55|0.01110287
09:10:56|0.01110287
09:10:57|0.01108596
09:10:58|0.01108596
09:10:59|0.01108596
09:11:00|0.01108596
09:11:01|0.01108596
09:11:02|0.01108596
09:11:02|0.01108596
09:11:04|0.01108596
09:11:06|0.01111291
09:11:06|0.01112017
09:11:08|0.0111321
09:11:09|0.0111321
09:11:10|0.01114285
09:11:11|0.01114285
09:11:12|0.01114285
09:11:13|0.01114285
09:11:14|0.01114285
09:11:15|0.01114285
09:11:16|0.01114285
09:11:18|0.01114285
09:11:19|0.01114285
09:11:20|0.01114285
09:11:21|0.01114285
09:11:21|0.01114285
09:11:23|0.01114285
09:11:23|0.01114285
09:11:24|0.01114285
09:11:25|0.01114285
09:11:27|0.01114285
09:11:28|0.01114285
09:11:29|0.01114285
09:11:30|0.01114281
09:11:31|0.01114281
09:11:32|0.01114281
09:11:33|0.01114281
09:11:34|0.01114281
09:11:35|0.01114281
09:11:36|0.01114281
09:11:37|0.01114281
09:11:38|0.01114281
09:11:39|0.01114281
09:11:40|0.01114281
09:11:41|0.01114281
09:11:42|0.01114281
09:11:43|0.01114281
09:11:44|0.01110288
09:11:45|0.01110288
09:11:46|0.01110288
09:11:47|0.01110288
09:11:48|0.01110288
09:11:49|0.01110288
09:11:50|0.01110288
09:11:51|0.01110288
09:11:52|0.01110288
09:11:53|0.01110288
09:11:54|0.01110288
09:11:55|0.0110879
09:11:56|0.01107931
09:11:57|0.01107931
09:11:58|0.01107931
09:11:59|0.01107931
09:12:00|0.01107931
09:12:01|0.01107931
09:12:02|0.01107931
09:12:03|0.01107931
09:12:04|0.01112033
09:12:05|0.01112033
09:12:07|0.01112033
09:12:08|0.01106782
09:12:09|0.01106782
09:12:10|0.01106782
09:12:12|0.0111
09:12:12|0.0111
09:12:14|0.0111
09:12:15|0.0111
09:12:16|0.0111
09:12:17|0.0111
09:12:18|0.0111
09:12:19|0.0111
09:12:20|0.0111
09:12:21|0.0111
09:12:22|0.0111
09:12:23|0.0111
09:12:25|0.0111
09:12:26|0.0111
09:12:27|0.0111
09:12:28|0.0111
09:12:28|0.0111
09:12:30|0.0111
09:12:31|0.0111
09:12:32|0.0111
09:12:33|0.0111
09:12:34|0.0111
09:12:35|0.0111
09:12:36|0.0111
09:12:37|0.0111
09:12:38|0.0111
09:12:39|0.0111
09:12:40|0.0111
09:12:41|0.0111
09:12:42|0.0111
09:12:43|0.0111
09:12:44|0.01109361
09:12:45|0.01109361
09:12:46|0.01109361
09:12:47|0.01109361
09:12:48|0.01109361
09:12:49|0.01109361
09:12:50|0.0110996
09:12:50|0.0110996
09:12:52|0.0110996
09:12:53|0.0110996
09:12:54|0.0110996
09:12:55|0.0110996
09:12:56|0.0110996
09:12:57|0.0110996
09:12:57|0.0110996
09:12:58|0.0110996
09:13:00|0.0110996
09:13:01|0.0110996
09:13:02|0.0110996
09:13:03|0.0110996
09:13:04|0.0110996
09:13:05|0.0110996
09:13:06|0.0110996
09:13:07|0.01111111
09:13:08|0.01111111
09:13:09|0.01111111
09:13:10|0.01111111
09:13:11|0.01111111
09:13:12|0.01111111
09:13:14|0.01111111
09:13:14|0.01111111
09:13:16|0.01111111
09:13:17|0.01111111
09:13:18|0.01111111
09:13:19|0.01111111
09:13:20|0.01111111
09:13:20|0.01111111
09:13:21|0.01111111
09:13:23|0.01111111
09:13:24|0.01111111
09:13:24|0.01111111
09:13:26|0.01111111
09:13:26|0.01111111
09:13:27|0.01111111
09:13:29|0.01111111
09:13:29|0.01111111
09:13:31|0.01111111
09:13:31|0.01111111
09:13:32|0.01112033
09:13:33|0.01110013
09:13:35|0.0110945
09:13:35|0.0110945
09:13:37|0.0110945
09:13:37|0.0110945
09:13:38|0.0110945
09:13:39|0.0110945
09:13:40|0.0110945
09:13:42|0.0110945
09:13:42|0.0110945
09:13:43|0.0110945
09:13:44|0.0110945
09:13:46|0.0110945
09:13:46|0.0110945
09:13:48|0.0110945
09:13:48|0.0110945
09:13:49|0.0110945
09:13:51|0.0110945
09:13:52|0.0110945
09:13:52|0.01108976
09:13:53|0.01108976
09:13:55|0.01108976
09:13:56|0.01108976
09:13:57|0.01108976
09:13:57|0.01108976
09:13:59|0.01108976
09:13:59|0.011074
09:14:01|0.01107669
09:14:02|0.01107669
09:14:03|0.01107669
09:14:04|0.01107786
09:14:05|0.01107786
09:14:06|0.01107615
09:14:07|0.01107615
09:14:09|0.01108278
09:14:09|0.01108278
09:14:11|0.01108278
09:14:12|0.01112669
09:14:13|0.01112669
09:14:14|0.01112669
09:14:14|0.01112669
09:14:16|0.01112669
09:14:17|0.01112669
09:14:17|0.01112669
09:14:18|0.01112669
09:14:20|0.01112669
09:14:20|0.01112669
09:14:22|0.01112669
09:14:23|0.01112669
09:14:24|0.01112669
09:14:25|0.01112669
09:14:26|0.01112669
09:14:26|0.01112669
09:14:27|0.01112669
09:14:28|0.01112669
09:14:29|0.01112669
09:14:31|0.01112669
09:14:32|0.01112669
09:14:33|0.01112669
09:14:34|0.01112669
09:14:35|0.01109119
09:14:36|0.01109119
09:14:37|0.01109119
09:14:38|0.01109119
09:14:39|0.01109119
09:14:40|0.01109119
09:14:41|0.01109119
09:14:42|0.01109119
09:14:43|0.01109119
09:14:44|0.01109119
09:14:45|0.01109119
09:14:46|0.01109119
09:14:47|0.01109119
09:14:48|0.01109119
09:14:49|0.01109119
09:14:50|0.01109119
09:14:51|0.01109119
09:14:52|0.01109119
09:14:53|0.01109119
09:14:54|0.01109119
09:14:55|0.01109119
09:14:56|0.01109119
09:14:57|0.01111655
09:14:58|0.01111655
09:14:59|0.01111655
09:15:00|0.01111655
09:15:01|0.01111623
09:15:02|0.01111623
09:15:03|0.01111623
09:15:04|0.01111623
09:15:05|0.01111623
09:15:06|0.01114285
09:15:07|0.01114394
09:15:08|0.01114394
09:15:09|0.01112294
09:15:10|0.01112294
09:15:12|0.01112505
09:15:13|0.01112505
09:15:15|0.01112505
09:15:15|0.01112505
09:15:17|0.01115433
09:15:18|0.01115433
09:15:18|0.01115433
09:15:19|0.01115433
09:15:20|0.01115433
09:15:22|0.01115433
09:15:22|0.01115433
09:15:24|0.01115433
09:15:25|0.01115433
09:15:25|0.01115433
09:15:27|0.01115433
09:15:27|0.01115433
09:15:28|0.01115433
09:15:30|0.01115433
09:15:30|0.01115433
09:15:32|0.01115433
09:15:32|0.01115433
09:15:34|0.01115433
09:15:35|0.01115433
09:15:36|0.01115433
09:15:36|0.01115433
09:15:37|0.01115433
09:15:39|0.01115433
09:15:39|0.01115433
09:15:40|0.01115433
09:15:41|0.01115433
09:15:42|0.01115433
09:15:43|0.01115433
09:15:44|0.01115436
09:15:46|0.01115436
09:15:46|0.01115436
09:15:47|0.01115436
09:15:49|0.01115436
09:15:50|0.01115436
09:15:50|0.01115436
09:15:52|0.01115436
09:15:52|0.01115436
09:15:53|0.01115436
09:15:54|0.01115436
09:15:56|0.01115436
09:15:56|0.01115436
09:15:58|0.01115436
09:15:58|0.01115436
09:15:59|0.01115436
09:16:01|0.01115436
09:16:02|0.01115436
09:16:03|0.01115753
09:16:03|0.01115753
09:16:05|0.01115753
09:16:06|0.01115753
09:16:07|0.01115753
09:16:08|0.01115602
09:16:09|0.01115602
09:16:09|0.01115602
09:16:11|0.01115509
09:16:13|0.01115509
09:16:14|0.01115509
09:16:15|0.01115509
09:16:16|0.01115509
09:16:16|0.01115509
09:16:18|0.01115509
09:16:19|0.01115509
09:16:20|0.01116874
09:16:21|0.01116874
09:16:22|0.01116874
09:16:23|0.01116874
09:16:25|0.01115769
09:16:25|0.01115769
09:16:26|0.01117654
09:16:28|0.01117654
09:16:29|0.01117654
09:16:29|0.01117654
09:16:31|0.01117655
09:16:33|0.01117655
09:16:34|0.01119997
09:16:35|0.01119997
09:16:36|0.01119997
09:16:37|0.01119997
09:16:39|0.01115874
09:16:39|0.01115874
09:16:40|0.01115874
09:16:42|0.01115874
09:16:43|0.01115874
09:16:44|0.01115874
09:16:44|0.01115874
09:16:45|0.01115874
09:16:46|0.01115874
09:16:48|0.01115874
09:16:48|0.01115874
09:16:49|0.01115874
09:16:51|0.01115874
09:16:51|0.01115874
09:16:53|0.01115874
09:16:53|0.01115874
09:16:55|0.01115874
09:16:56|0.01115874
09:16:57|0.01115953
09:16:58|0.01115953
09:16:59|0.01115953
09:17:00|0.01115953
09:17:01|0.01115953
09:17:02|0.01115953
09:17:03|0.01115953
09:17:04|0.01115953
09:17:05|0.01115953
09:17:06|0.01115953
09:17:07|0.01119999
09:17:07|0.01119999
09:17:09|0.01116728
09:17:10|0.01116776
09:17:11|0.01116854
09:17:12|0.01116854
09:17:13|0.01116854
09:17:15|0.01116888
09:17:15|0.01119999
09:17:16|0.01119999
09:17:17|0.01116896
09:17:18|0.01116896
09:17:19|0.01116896
09:17:20|0.01116896
09:17:21|0.0111692
09:17:22|0.0111692
09:17:23|0.0111692
09:17:24|0.0111692
09:17:26|0.0111693
09:17:26|0.0111693
09:17:27|0.0111693
09:17:29|0.0111693
09:17:30|0.0111693
09:17:30|0.0111693
09:17:32|0.0111693
09:17:33|0.01116939
09:17:34|0.01116939
09:17:35|0.01116939
09:17:36|0.01116939
09:17:37|0.01116939
09:17:38|0.01116939
09:17:39|0.01116939
09:17:40|0.01116939
09:17:41|0.01116939
09:17:42|0.01116947
09:17:43|0.01116947
09:17:44|0.01116947
09:17:45|0.01116947
09:17:46|0.01116947
09:17:47|0.01116947
09:17:48|0.01116947
09:17:49|0.01116947
09:17:50|0.01116947
09:17:52|0.01119914
09:17:52|0.01119914
09:17:53|0.01119914
09:17:54|0.01119914
09:17:56|0.01119914
09:17:56|0.01119914
09:17:59|0.01119914
09:17:59|0.01119914
09:18:00|0.01119914
09:18:02|0.01119914
09:18:03|0.01119914
09:18:03|0.01119914
09:18:04|0.01119914
09:18:06|0.01119914
09:18:06|0.01119914
09:18:07|0.01119914
09:18:08|0.01116679
09:18:10|0.01116679
09:18:11|0.01116679
09:18:12|0.01116679
09:18:13|0.01116679
09:18:15|0.0111991
09:18:15|0.0111991
09:18:17|0.0111991
09:18:18|0.0111991
09:18:20|0.0111991
09:18:21|0.0111991
09:18:22|0.0111991
09:18:23|0.0111991
09:18:24|0.0111991
09:18:25|0.0111991
09:18:26|0.01116923
09:18:27|0.01116923
09:18:28|0.01119851
09:18:29|0.01119851
09:18:31|0.01119851
09:18:32|0.01119851
09:18:33|0.01119851
09:18:34|0.01119851
09:18:35|0.01119851
09:18:37|0.01119851
09:18:38|0.01119851
09:18:39|0.01117076
09:18:41|0.01117076
09:18:41|0.01117076
09:18:42|0.01117076
09:18:43|0.01116914
09:18:44|0.01116914
09:18:46|0.01116914
09:18:46|0.01116914
09:18:48|0.01116914
09:18:49|0.01116914
09:18:49|0.01116095
09:18:51|0.01116095
09:18:52|0.01116095
09:18:53|0.01116095
09:18:53|0.01117076
09:18:55|0.01116197
09:18:55|0.01116197
09:18:57|0.01116197
09:18:57|0.01116197
09:18:59|0.01116197
09:18:59|0.01116505
09:19:01|0.01116505
09:19:02|0.01116505
09:19:03|0.01116505
09:19:04|0.01116505
09:19:05|0.01116505
09:19:05|0.01116505
09:19:06|0.01116505
09:19:07|0.01116505
09:19:08|0.01116505
09:19:09|0.01116505
09:19:10|0.01116505
09:19:12|0.01116505
09:19:14|0.01116642
09:19:15|0.01116642
09:19:16|0.01116642
09:19:17|0.01116642
09:19:19|0.01116642
09:19:19|0.01116642
09:19:20|0.01116642
09:19:21|0.01116642
09:19:22|0.01116642
09:19:23|0.01116642
09:19:24|0.01116642
09:19:26|0.01116642
09:19:26|0.01116642
09:19:27|0.01116642
09:19:29|0.01116642
09:19:30|0.01116642
09:19:30|0.01116642
09:19:31|0.01116642
09:19:32|0.01116642
09:19:34|0.01116642
09:19:35|0.01116642
09:19:37|0.01116642
09:19:37|0.01116642
09:19:38|0.01116642
09:19:39|0.01116642
09:19:40|0.01116642
09:19:41|0.01116642
09:19:42|0.01116642
09:19:43|0.01116642
09:19:44|0.01116642
09:19:45|0.01116642
09:19:46|0.01116642
09:19:48|0.01116642
09:19:49|0.01116642
09:19:50|0.01116642
09:19:50|0.01116642
09:19:52|0.01116642
09:19:52|0.01116642
09:19:54|0.01116642
09:19:54|0.01116654
09:19:55|0.01116654
09:19:57|0.01116654
09:19:57|0.01116654
09:19:59|0.01116654
09:19:59|0.01116654
09:20:00|0.01116654
09:20:01|0.01116654
09:20:02|0.01116654
09:20:03|0.01116654
09:20:04|0.01116654
09:20:05|0.01116654
09:20:07|0.01116654
09:20:07|0.01116654
09:20:09|0.01116654
09:20:09|0.01116654
09:20:10|0.01116654
09:20:12|0.01116654
09:20:12|0.01116654
09:20:14|0.01116654
09:20:16|0.01116654
09:20:17|0.01116654
09:20:18|0.01116654
09:20:19|0.01116654
09:20:21|0.01116654
09:20:21|0.01116654
09:20:23|0.01116654
09:20:23|0.01116654
09:20:25|0.01116654
09:20:26|0.01116654
09:20:27|0.01116654
09:20:28|0.01116654
09:20:29|0.01115437
09:20:30|0.01115437
09:20:31|0.01115437
09:20:32|0.01119223
09:20:33|0.01119223
09:20:34|0.01119223
09:20:35|0.01114555
09:20:36|0.01114555
09:20:37|0.01114555
09:20:38|0.01114555
09:20:39|0.01114555
09:20:40|0.01115455
09:20:42|0.01115281
09:20:42|0.01114802
09:20:43|0.01114802
09:20:44|0.01114802
09:20:45|0.01114802
09:20:46|0.01114802
09:20:47|0.01114802
09:20:48|0.01114802
09:20:49|0.01114802
09:20:50|0.01114802
09:20:51|0.01114802
09:20:52|0.01114802
09:20:53|0.01114802
09:20:54|0.01115433
09:20:55|0.01115433
09:20:56|0.01115433
09:20:57|0.01115433
09:20:58|0.01115433
09:20:59|0.01115433
09:21:00|0.01115433
09:21:01|0.01115433
09:21:02|0.01115433
09:21:03|0.01115433
09:21:04|0.01115433
09:21:05|0.01115433
09:21:06|0.01115433
09:21:07|0.01115433
09:21:08|0.01115433
09:21:09|0.01115433
09:21:10|0.01115433
09:21:11|0.01114469
09:21:12|0.01114561
09:21:13|0.01114561
09:21:14|0.01114561
09:21:15|0.01114561
09:21:17|0.01114561
09:21:18|0.01114451
09:21:19|0.01114451
09:21:20|0.01114451
09:21:21|0.01114451
09:21:22|0.01114451
09:21:23|0.01114451
09:21:24|0.01114451
09:21:25|0.01114451
09:21:26|0.01115281
09:21:27|0.01115281
09:21:28|0.01115281
09:21:29|0.01115281
09:21:30|0.01115281
09:21:30|0.01115281
09:21:32|0.01115281
09:21:33|0.01115281
09:21:34|0.01115281
09:21:35|0.01115281
09:21:35|0.01115281
09:21:37|0.01115281
09:21:38|0.01115281
09:21:38|0.01115281
09:21:40|0.01115281
09:21:41|0.01115281
09:21:42|0.01115281
09:21:43|0.01115281
09:21:44|0.01115281
09:21:44|0.01115281
09:21:46|0.01115281
09:21:47|0.01115281
09:21:48|0.01115128
09:21:49|0.01111107
09:21:50|0.01111107
09:21:51|0.01111107
09:21:52|0.01111107
09:21:53|0.01111107
09:21:54|0.01111107
09:21:55|0.01112998
09:21:55|0.01112998
09:21:57|0.01112998
09:21:58|0.01112998
09:21:59|0.01112998
09:22:00|0.01112998
09:22:00|0.01112998
09:22:02|0.01112998
09:22:03|0.01112998
09:22:03|0.01112998
09:22:04|0.01112998
09:22:06|0.01112998
09:22:07|0.01112998
09:22:08|0.01112998
09:22:09|0.01112998
09:22:10|0.01111428
09:22:11|0.01111428
09:22:12|0.01111347
09:22:13|0.01111347
09:22:14|0.01111347
09:22:15|0.01111356
09:22:17|0.01111356
09:22:18|0.01111356
09:22:19|0.01111356
09:22:20|0.01111428
09:22:21|0.01113129
09:22:21|0.01113129
09:22:23|0.01113129
09:22:24|0.01113129
09:22:26|0.01113129
09:22:26|0.01113129
09:22:27|0.01113129
09:22:28|0.01113129
09:22:29|0.01113129
09:22:30|0.01113129
09:22:32|0.01113129
09:22:32|0.01113129
09:22:34|0.01113129
09:22:34|0.01113129
09:22:36|0.01113129
09:22:36|0.01113129
09:22:38|0.01113129
09:22:38|0.01113129
09:22:40|0.01113129
09:22:40|0.01113122
09:22:41|0.01113289
09:22:43|0.01113289
09:22:44|0.01113289
09:22:45|0.01113289
09:22:46|0.01113289
09:22:47|0.01113289
09:22:47|0.01113289
09:22:49|0.01113289
09:22:50|0.01113289
09:22:50|0.01113289
09:22:51|0.01113289
09:22:53|0.01113289
09:22:53|0.01113289
09:22:55|0.01113289
09:22:56|0.01113289
09:22:56|0.01113289
09:22:58|0.01113289
09:22:59|0.01113289
09:22:59|0.01113289
09:23:00|0.01113289
09:23:01|0.01113289
09:23:02|0.01114118
09:23:03|0.01113862
09:23:05|0.01113862
09:23:05|0.01116
09:23:06|0.01116
09:23:08|0.01116
09:23:08|0.01116
09:23:10|0.01116
09:23:10|0.01116
09:23:11|0.01116
09:23:13|0.01116
09:23:13|0.01116
09:23:14|0.01116
09:23:15|0.01116
09:23:16|0.01116
09:23:18|0.01115284
09:23:19|0.01115284
09:23:21|0.01115284
09:23:22|0.01115284
09:23:23|0.01115284
09:23:24|0.01115284
09:23:26|0.01115284
09:23:27|0.01115284
09:23:27|0.01115284
09:23:29|0.01115284
09:23:30|0.01115284
09:23:31|0.01115284
09:23:32|0.01115284
09:23:33|0.01115284
09:23:34|0.01115284
09:23:35|0.01115284
09:23:36|0.01115626
09:23:38|0.01115626
09:23:39|0.01115626
09:23:39|0.01115626
09:23:41|0.01115626
09:23:41|0.01115626
09:23:42|0.01118786
09:23:43|0.01118786
09:23:44|0.01116099
09:23:46|0.01116099
09:23:47|0.01116099
09:23:47|0.01116099
09:23:48|0.01116099
09:23:49|0.01116099
09:23:51|0.01116099
09:23:52|0.01116099
09:23:53|0.01116099
09:23:54|0.01116099
09:23:54|0.01116099
09:23:56|0.01116099
09:23:57|0.01116099
09:23:58|0.01116099
09:23:59|0.01116099
09:24:00|0.01116099
09:24:01|0.01116099
09:24:01|0.01116099
09:24:03|0.01116099
09:24:04|0.01116099
09:24:04|0.01116099
09:24:05|0.01116099
09:24:07|0.01116099
09:24:07|0.01116099
09:24:08|0.01116099
09:24:09|0.01116099
09:24:11|0.01116099
09:24:11|0.01116099
09:24:13|0.01116099
09:24:14|0.01116099
09:24:14|0.01116099
09:24:15|0.01116099
09:24:16|0.01116099
09:24:18|0.01116099
09:24:19|0.01116099
09:24:21|0.01116099
09:24:22|0.01116099
09:24:23|0.01116099
09:24:24|0.01116099
09:24:26|0.01116099
09:24:27|0.01116099
09:24:28|0.01116099
09:24:30|0.01116099
09:24:31|0.01116099
09:24:32|0.01116099
09:24:32|0.01116099
09:24:34|0.01116099
09:24:34|0.01116099
09:24:36|0.01116099
09:24:37|0.01116099
09:24:38|0.01116099
09:24:39|0.01116099
09:24:39|0.01116099
09:24:40|0.01116099
09:24:41|0.01116099
09:24:43|0.01116202
09:24:43|0.01116202
09:24:45|0.01116202
09:24:45|0.01116202
09:24:46|0.01116202
09:24:48|0.01116202
09:24:49|0.01116202
09:24:50|0.01116202
09:24:50|0.01116202
09:24:51|0.01116202
09:24:52|0.01116202
09:24:53|0.01116202
09:24:54|0.01116202
09:24:55|0.01116202
09:24:57|0.01116202
09:24:58|0.01116202
09:24:59|0.01116202
09:25:00|0.01116202
09:25:01|0.01116202
09:25:02|0.01116202
09:25:03|0.01116202
09:25:04|0.01116202
09:25:05|0.01116202
09:25:06|0.01116202
09:25:07|0.01116202
09:25:08|0.01116202
09:25:09|0.01116202
09:25:10|0.01116202
09:25:11|0.01116202
09:25:12|0.01116202
09:25:13|0.01116202
09:25:14|0.01116202
09:25:15|0.01116202
09:25:16|0.01116202
09:25:17|0.01116202
09:25:18|0.01116202
09:25:20|0.01116202
09:25:21|0.01116202
09:25:22|0.01116202
09:25:24|0.01116262
09:25:25|0.01116273
09:25:26|0.01116273
09:25:27|0.01116273
09:25:28|0.01116273
09:25:30|0.01116273
09:25:30|0.01116273
09:25:31|0.01116273
09:25:32|0.01116273
09:25:33|0.01116273
09:25:34|0.01116273
09:25:35|0.01116471
09:25:36|0.01116471
09:25:37|0.01116471
09:25:38|0.01116471
09:25:39|0.01116471
09:25:41|0.01116471
09:25:42|0.01116471
09:25:43|0.01116471
09:25:44|0.01116471
09:25:45|0.01116471
09:25:45|0.01116471
09:25:47|0.01116471
09:25:48|0.01118785
09:25:49|0.01118785
09:25:50|0.01118785
09:25:51|0.01118785
09:25:51|0.01118785
09:25:53|0.01118785
09:25:54|0.01118785
09:25:56|0.01118785
09:25:56|0.01118754
09:25:57|0.01118754
09:25:58|0.01118754
09:25:59|0.01118754
09:26:00|0.01118754
09:26:01|0.01118754
09:26:02|0.01118754
09:26:03|0.01118754
09:26:04|0.01118754
09:26:05|0.01118754
09:26:06|0.01118754
09:26:07|0.01118754
09:26:08|0.01118754
09:26:09|0.01118754
09:26:10|0.01118754
09:26:12|0.01118754
09:26:12|0.01118754
09:26:13|0.01118754
09:26:14|0.01118785
09:26:15|0.01118785
09:26:16|0.01118785
09:26:17|0.01118785
09:26:18|0.01118785
09:26:20|0.01118742
09:26:21|0.01118742
09:26:22|0.01118742
09:26:24|0.01118742
09:26:25|0.01118742
09:26:26|0.01118742
09:26:26|0.01118742
09:26:28|0.01118785
09:26:29|0.01118785
09:26:30|0.01118785
09:26:31|0.01118785
09:26:32|0.01119223
09:26:34|0.01119223
09:26:34|0.01119223
09:26:36|0.01119223
09:26:37|0.01119223
09:26:37|0.01119794
09:26:39|0.01119794
09:26:40|0.01118746
09:26:41|0.01118746
09:26:42|0.01119794
09:26:43|0.01119794
09:26:44|0.01119794
09:26:45|0.01119794
09:26:46|0.01119794
09:26:47|0.01119794
09:26:48|0.01119794
09:26:49|0.01119794
09:26:50|0.01119794
09:26:51|0.01119804
09:26:53|0.01119804
09:26:54|0.01119804
09:26:54|0.01119804
09:26:55|0.01119798
09:26:56|0.01116474
09:26:57|0.01116474
09:26:58|0.01116474
09:26:59|0.01119555
09:27:00|0.01119479
09:27:02|0.01119475
09:27:02|0.01119475
09:27:04|0.01119475
09:27:04|0.01119475
09:27:06|0.01119475
09:27:06|0.01119475
09:27:07|0.01119475
09:27:09|0.01119475
09:27:09|0.01116256
09:27:11|0.0111966
09:27:12|0.0111966
09:27:12|0.0111966
09:27:14|0.0111966
09:27:15|0.0111966
09:27:15|0.0111966
09:27:17|0.0111966
09:27:17|0.0111966
09:27:19|0.011194
09:27:19|0.011194
09:27:21|0.011194
09:27:22|0.011194
09:27:24|0.011194
09:27:25|0.011194
09:27:26|0.011194
09:27:27|0.011194
09:27:28|0.011194
09:27:30|0.011194
09:27:30|0.011194
09:27:32|0.011194
09:27:33|0.011194
09:27:34|0.011194
09:27:35|0.011194
09:27:36|0.011194
09:27:37|0.011194
09:27:38|0.011194
09:27:39|0.011194
09:27:40|0.011194
09:27:41|0.011194
09:27:42|0.011194
09:27:43|0.011194
09:27:44|0.011194
09:27:45|0.011194
09:27:46|0.011194
09:27:47|0.011194
09:27:48|0.011194
09:27:49|0.011194
09:27:50|0.011194
09:27:51|0.01116501
09:27:52|0.01116501
09:27:53|0.011194
09:27:54|0.011194
09:27:55|0.011194
09:27:56|0.011194
09:27:57|0.011194
09:27:58|0.011194
09:27:59|0.011194
09:28:00|0.011194
09:28:01|0.011194
09:28:02|0.011194
09:28:03|0.011194
09:28:04|0.011194
09:28:05|0.011194
09:28:06|0.011194
09:28:07|0.011194
09:28:08|0.011194
09:28:09|0.011194
09:28:10|0.011194
09:28:11|0.011194
09:28:12|0.011194
09:28:13|0.011194
09:28:14|0.011194
09:28:15|0.011194
09:28:16|0.011194
09:28:17|0.011194
09:28:18|0.011194
09:28:19|0.011194
09:28:20|0.011194
09:28:22|0.011194
09:28:24|0.011194
09:28:25|0.011194
09:28:26|0.011194
09:28:26|0.011194
09:28:28|0.011194
09:28:29|0.011194
09:28:30|0.01119233
09:28:31|0.01119233
09:28:32|0.01119233
09:28:32|0.01119233
09:28:34|0.01119233
09:28:35|0.01119233
09:28:36|0.01119233
09:28:37|0.01119233
09:28:38|0.01119233
09:28:38|0.01119233
09:28:40|0.01119233
09:28:41|0.01119233
09:28:42|0.01119233
09:28:43|0.01119233
09:28:44|0.01119233
09:28:45|0.01119233
09:28:46|0.01119233
09:28:47|0.01119233
09:28:48|0.01119233
09:28:49|0.01119233
09:28:50|0.01119233
09:28:51|0.01119233
09:28:51|0.01119233
09:28:53|0.01119233
09:28:54|0.01119233
09:28:54|0.01119233
09:28:56|0.01119233
09:28:57|0.01119233
09:28:58|0.01119233
09:28:59|0.01119233
09:29:00|0.01119233
09:29:01|0.01119233
09:29:02|0.01119233
09:29:02|0.01119233
09:29:03|0.01119233
09:29:05|0.01119233
09:29:06|0.01119233
09:29:07|0.01119233
09:29:08|0.01119233
09:29:09|0.01119233
09:29:10|0.01119233
09:29:11|0.01119233
09:29:12|0.01119233
09:29:13|0.01119233
09:29:14|0.01119233
09:29:15|0.01119233
09:29:16|0.0111651
09:29:17|0.01119041
09:29:18|0.01119041
09:29:19|0.01119041
09:29:20|0.01119041
09:29:21|0.01119041
09:29:22|0.01119041
09:29:24|0.0111904
09:29:24|0.0111904
09:29:26|0.0111904
09:29:27|0.0111904
09:29:28|0.0111904
09:29:30|0.0111904
09:29:30|0.0111904
09:29:32|0.0111904
09:29:33|0.0111904
09:29:34|0.0111904
09:29:35|0.0111904
09:29:36|0.0111904
09:29:37|0.0111904
09:29:38|0.0111904
09:29:39|0.0111904
09:29:40|0.0111904
09:29:41|0.0111904
09:29:42|0.0111904
09:29:43|0.0111904
09:29:44|0.0111904
09:29:45|0.0111904
09:29:46|0.0111904
09:29:47|0.0111904
09:29:48|0.0111904
09:29:49|0.0111904
09:29:50|0.0111904
09:29:52|0.0111904
09:29:52|0.0111904
09:29:53|0.0111904
09:29:54|0.0111904
09:29:55|0.0111904
09:29:56|0.0111904
09:29:57|0.0111904
09:29:58|0.0111904
09:29:59|0.01116099
09:30:01|0.01116099
09:30:02|0.01116099
09:30:03|0.01116099
09:30:04|0.01118535
09:30:06|0.01118535
09:30:06|0.01118535
09:30:07|0.01118535
09:30:08|0.01118535
09:30:09|0.01118535
09:30:10|0.01118535
09:30:11|0.01118535
09:30:12|0.01118535
09:30:13|0.01118535
09:30:14|0.01118535
09:30:15|0.01118535
09:30:16|0.01118535
09:30:17|0.01118535
09:30:18|0.01118535
09:30:19|0.01118535
09:30:20|0.01118535
09:30:21|0.01118535
09:30:23|0.01118535
09:30:24|0.01118535
09:30:25|0.01118535
09:30:26|0.01118535
09:30:27|0.01118535
09:30:28|0.01118535
09:30:30|0.01118535
09:30:31|0.01118535
09:30:31|0.01118535
09:30:33|0.01118535
09:30:34|0.01118535
09:30:35|0.01118535
09:30:36|0.01118535
09:30:37|0.01118535
09:30:38|0.01118535
09:30:39|0.01118535
09:30:40|0.01118535
09:30:41|0.01118535
09:30:42|0.01118535
09:30:43|0.01118535
09:30:44|0.01118535
09:30:45|0.01118535
09:30:45|0.01118535
09:30:47|0.01118535
09:30:48|0.01118535
09:30:48|0.01118535
09:30:50|0.01118535
09:30:51|0.01118535
09:30:52|0.01118535
09:30:53|0.01118535
09:30:54|0.01118535
09:30:55|0.01118535
09:30:56|0.01118535
09:30:57|0.01118535
09:30:58|0.01118535
09:30:59|0.01118535
09:31:00|0.01118535
09:31:01|0.01116
09:31:02|0.01116
09:31:03|0.01116
09:31:04|0.01115888
09:31:05|0.01115888
09:31:06|0.01115888
09:31:06|0.01115888
09:31:08|0.01115888
09:31:09|0.01115888
09:31:10|0.01115888
09:31:11|0.01115888
09:31:12|0.01115888
09:31:12|0.01115888
09:31:13|0.01115888
09:31:15|0.01115888
09:31:15|0.01115888
09:31:17|0.01115888
09:31:18|0.01115888
09:31:19|0.01115888
09:31:20|0.01115888
09:31:21|0.01115888
09:31:22|0.01115888
09:31:23|0.01115888
09:31:24|0.01115888
09:31:25|0.011155
09:31:26|0.011155
09:31:27|0.011155
09:31:28|0.011155
09:31:30|0.011155
09:31:30|0.011155
09:31:31|0.011155
09:31:32|0.011155
09:31:33|0.011155
09:31:34|0.011155
09:31:36|0.011155
09:31:37|0.011155
09:31:38|0.011155
09:31:39|0.011155
09:31:39|0.011155
09:31:41|0.011155
09:31:42|0.01118535
09:31:43|0.01119474
09:31:44|0.01119474
09:31:44|0.01119474
09:31:45|0.01119474
09:31:47|0.01119474
09:31:48|0.01119474
09:31:49|0.01119474
09:31:50|0.01119474
09:31:51|0.01119474
09:31:51|0.01119474
09:31:52|0.0111947
09:31:53|0.0111947
09:31:54|0.0111947
09:31:55|0.0111947
09:31:57|0.0111947
09:31:57|0.0111947
09:31:59|0.0111947
09:32:00|0.0111947
09:32:00|0.0111947
09:32:01|0.0111947
09:32:03|0.0111947
09:32:04|0.0111947
09:32:05|0.0111947
09:32:06|0.0111947
09:32:07|0.0111947
09:32:08|0.0111947
09:32:09|0.0111947
09:32:10|0.0111947
09:32:11|0.0111947
09:32:12|0.0111947
09:32:13|0.0111947
09:32:14|0.0111947
09:32:15|0.0111947
09:32:16|0.0111947
09:32:17|0.0111947
09:32:18|0.0111947
09:32:19|0.0111947
09:32:20|0.0111947
09:32:21|0.0111947
09:32:22|0.01116053
09:32:23|0.01116053
09:32:24|0.011155
09:32:26|0.01115
09:32:26|0.01115
09:32:28|0.01115
09:32:29|0.01113481
09:32:30|0.01113481
09:32:31|0.01113481
09:32:33|0.01113481
09:32:33|0.01113481
09:32:34|0.01113481
09:32:35|0.01113481
09:32:36|0.01113481
09:32:37|0.01113481
09:32:38|0.01113481
09:32:39|0.01113481
09:32:40|0.01113481
09:32:41|0.01113481
09:32:42|0.01113481
09:32:43|0.01113481
09:32:44|0.01113481
09:32:46|0.01113481
09:32:47|0.01113481
09:32:48|0.01113268
09:32:48|0.01118236
09:32:50|0.01118236
09:32:50|0.01118236
09:32:51|0.01118236
09:32:53|0.01118236
09:32:53|0.01118236
09:32:55|0.01118236
09:32:56|0.01118236
09:32:56|0.01118236
09:32:57|0.01118236
09:32:58|0.01118236
09:33:00|0.01118236
09:33:01|0.01118236
09:33:02|0.01118236
09:33:02|0.01118236
09:33:03|0.01118236
09:33:05|0.01118236
09:33:06|0.01118236
09:33:07|0.01118236
09:33:07|0.01118236
09:33:09|0.01118236
09:33:09|0.01118236
09:33:11|0.01118236
09:33:12|0.01118236
09:33:13|0.01118236
09:33:13|0.01118236
09:33:14|0.01118236
09:33:16|0.01118236
09:33:16|0.01118236
09:33:17|0.01118236
09:33:18|0.01118236
09:33:19|0.01118236
09:33:21|0.01118236
09:33:21|0.01118236
09:33:23|0.01114774
09:33:24|0.01114774
09:33:24|0.01114774
09:33:26|0.01114774
09:33:28|0.01114774
09:33:29|0.01114774
09:33:31|0.01114774
09:33:32|0.01114774
09:33:33|0.01114774
09:33:33|0.01114774
09:33:36|0.01114774
09:33:37|0.01114774
09:33:38|0.01115013
09:33:39|0.01115013
09:33:40|0.01115013
09:33:41|0.01118236
09:33:42|0.01118236
09:33:43|0.01118236
09:33:44|0.01118236
09:33:45|0.01118236
09:33:46|0.01118236
09:33:47|0.01118236
09:33:48|0.01118236
09:33:49|0.01118236
09:33:50|0.01118236
09:33:51|0.01118236
09:33:52|0.01118236
09:33:53|0.01118236
09:33:54|0.01118234
09:33:55|0.01118234
09:33:56|0.01114791
09:33:57|0.01114791
09:33:58|0.01114791
09:33:59|0.01114791
09:34:00|0.01114354
09:34:01|0.01114354
09:34:02|0.01114354
09:34:03|0.01114354
09:34:04|0.01114354
09:34:05|0.01114354
09:34:06|0.01114354
09:34:07|0.01114354
09:34:08|0.01114354
09:34:09|0.01114354
09:34:10|0.01114354
09:34:11|0.01114354
09:34:12|0.01114354
09:34:13|0.01114354
09:34:14|0.01114354
09:34:15|0.01114354
09:34:16|0.01114354
09:34:17|0.01114354
09:34:18|0.01114354
09:34:19|0.01114354
09:34:20|0.01114354
09:34:21|0.01114354
09:34:22|0.01114354
09:34:23|0.01114354
09:34:24|0.01114354
09:34:25|0.01114354
09:34:26|0.01114354
09:34:28|0.01118235
09:34:28|0.01118235
09:34:29|0.01118235
09:34:30|0.01118235
09:34:31|0.01118235
09:34:32|0.01118235
09:34:33|0.01118235
09:34:34|0.01118235
09:34:35|0.01118235
09:34:36|0.01118235
09:34:37|0.01118235
09:34:38|0.01118235
09:34:39|0.01118235
09:34:40|0.01118235
09:34:41|0.01118235
09:34:42|0.01118235
09:34:43|0.01118701
09:34:44|0.01118701
09:34:45|0.01118701
09:34:46|0.01118701
09:34:47|0.01118701
09:34:48|0.01118701
09:34:49|0.01118701
09:34:50|0.01118701
09:34:51|0.01118701
09:34:52|0.01118601
09:34:53|0.01118601
09:34:54|0.01118601
09:34:55|0.01118601
09:34:56|0.01118601
09:34:57|0.01118601
09:34:58|0.01118601
09:34:59|0.01118601
09:35:01|0.01118601
09:35:01|0.01118601
09:35:03|0.01113852
09:35:04|0.01113852
09:35:05|0.01113852
09:35:06|0.01118715
09:35:07|0.01118715
09:35:08|0.01118715
09:35:09|0.01118715
09:35:10|0.01118715
09:35:11|0.01118715
09:35:12|0.01118715
09:35:13|0.01118715
09:35:14|0.01118715
09:35:15|0.01118715
09:35:16|0.01118715
09:35:17|0.01118715
09:35:18|0.01118715
09:35:19|0.01118715
09:35:20|0.01118715
09:35:21|0.01118784
09:35:22|0.01118784
09:35:23|0.01118784
09:35:24|0.01118784
09:35:24|0.01118784
09:35:26|0.01118784
09:35:27|0.01118784
09:35:28|0.01118784
09:35:29|0.01118784
09:35:30|0.01118784
09:35:31|0.01118784
09:35:32|0.01118784
09:35:33|0.01118784
09:35:34|0.01118784
09:35:35|0.01118784
09:35:36|0.01118784
09:35:37|0.01118784
09:35:38|0.01118784
09:35:39|0.01118784
09:35:40|0.01118784
09:35:41|0.01118784
09:35:42|0.01118784
09:35:43|0.01118784
09:35:44|0.01118784
09:35:45|0.01118784
09:35:47|0.01118784
09:35:47|0.01118784
09:35:49|0.01118784
09:35:50|0.01118784
09:35:51|0.01118784
09:35:52|0.01118784
09:35:53|0.01118784
09:35:53|0.01118784
09:35:54|0.01118784
09:35:56|0.01118784
09:35:57|0.01118784
09:35:57|0.01118784
09:35:58|0.01118784
09:36:00|0.01118784
09:36:01|0.01118784
09:36:01|0.01118784
09:36:02|0.01118784
09:36:03|0.01118784
09:36:05|0.01118784
09:36:06|0.01119882
09:36:07|0.01119882
09:36:08|0.01119882
09:36:09|0.01119882
09:36:10|0.01119882
09:36:11|0.01119882
09:36:12|0.01119882
09:36:13|0.01119882
09:36:14|0.01119882
09:36:15|0.01119882
09:36:16|0.01119882
09:36:17|0.01119882
09:36:18|0.01119882
09:36:19|0.01119882
09:36:20|0.01119882
09:36:21|0.01119882
09:36:22|0.01119882
09:36:23|0.01119882
09:36:24|0.01119882
09:36:25|0.01119882
09:36:26|0.01119879
09:36:27|0.0111988
09:36:28|0.0111988
09:36:30|0.0111988
09:36:31|0.0111988
09:36:33|0.0111988
09:36:34|0.0111988
09:36:35|0.0111988
09:36:36|0.0111988
09:36:37|0.0111988
09:36:38|0.0111988
09:36:39|0.0111988
09:36:40|0.0111988
09:36:41|0.0111988
09:36:42|0.0111988
09:36:43|0.0111988
09:36:44|0.0111988
09:36:45|0.0111988
09:36:46|0.0111988
09:36:47|0.011177
09:36:48|0.011177
09:36:49|0.011177
09:36:50|0.01119858
09:36:51|0.01119858
09:36:52|0.01119858
09:36:53|0.01119858
09:36:54|0.01119858
09:36:55|0.01119858
09:36:56|0.01119858
09:36:57|0.01119858
09:36:58|0.01119858
09:36:59|0.01119858
09:37:00|0.01119858
09:37:01|0.01119858
09:37:02|0.01119858
09:37:03|0.01119827
09:37:04|0.01119827
09:37:05|0.01119827
09:37:07|0.01119827
09:37:07|0.01119827
09:37:08|0.01119827
09:37:10|0.01119827
09:37:10|0.01119827
09:37:11|0.01119827
09:37:12|0.01119827
09:37:13|0.01119827
09:37:14|0.01119827
09:37:16|0.01119827
09:37:16|0.01119827
09:37:17|0.01119827
09:37:18|0.01119827
09:37:19|0.01119827
09:37:20|0.01119826
09:37:21|0.01119826
09:37:22|0.01119826
09:37:24|0.01119826
09:37:24|0.01119824
09:37:26|0.01119824
09:37:26|0.01119824
09:37:27|0.01119824
09:37:28|0.01119824
09:37:30|0.01119824
09:37:32|0.01119824
09:37:33|0.01119824
09:37:35|0.01119824
09:37:36|0.01119824
09:37:37|0.01119824
09:37:38|0.01119824
09:37:39|0.01119824
09:37:40|0.01119824
09:37:41|0.01119824
09:37:42|0.01119824
09:37:43|0.01119824
09:37:44|0.01119824
09:37:45|0.01119799
09:37:46|0.01119799
09:37:48|0.01119799
09:37:49|0.01119799
09:37:49|0.01119799
09:37:50|0.01119799
09:37:52|0.01119799
09:37:53|0.01119799
09:37:53|0.01119799
09:37:55|0.01119799
09:37:56|0.01119799
09:37:57|0.01119799
09:37:57|0.01119799
09:37:59|0.01119799
09:38:00|0.01119799
09:38:00|0.01119799
09:38:01|0.01119799
09:38:02|0.01119799
09:38:03|0.01119799
09:38:05|0.0111756
09:38:05|0.0111756
09:38:06|0.0111756
09:38:08|0.0111756
09:38:09|0.0111756
09:38:10|0.0111756
09:38:11|0.0111756
09:38:12|0.0111756
09:38:13|0.0111756
09:38:14|0.0111756
09:38:15|0.0111756
09:38:16|0.0111756
09:38:17|0.0111756
09:38:18|0.0111756
09:38:19|0.0111756
09:38:20|0.0111756
09:38:21|0.0111756
09:38:22|0.0111756
09:38:23|0.0111756
09:38:24|0.0112
09:38:25|0.0112
09:38:26|0.0112
09:38:27|0.01119899
09:38:28|0.01119899
09:38:29|0.01119899
09:38:30|0.01119899
09:38:32|0.01119899
09:38:33|0.01119999
09:38:35|0.01119999
09:38:36|0.01119999
09:38:37|0.01119999
09:38:38|0.01119999
09:38:39|0.01119899
09:38:40|0.01119899
09:38:41|0.01119899
09:38:42|0.01119899
09:38:43|0.01119999
09:38:44|0.01119999
09:38:44|0.01119999
09:38:46|0.01119999
09:38:47|0.01119999
09:38:48|0.01119999
09:38:49|0.01119999
09:38:50|0.01119999
09:38:51|0.01119999
09:38:52|0.01119999
09:38:52|0.01119999
09:38:54|0.01119999
09:38:55|0.01119999
09:38:56|0.01119999
09:38:57|0.01119999
09:38:58|0.01119999
09:38:59|0.01119999
09:39:00|0.0112
09:39:01|0.0112
09:39:02|0.0112
09:39:03|0.0112
09:39:04|0.0112
09:39:05|0.0112
09:39:06|0.0112
09:39:07|0.0112
09:39:08|0.0112
09:39:09|0.0112
09:39:10|0.0112
09:39:11|0.0112
09:39:11|0.0112
09:39:13|0.0112
09:39:14|0.0112
09:39:15|0.0112
09:39:16|0.0112
09:39:17|0.0112
09:39:18|0.01119974
09:39:19|0.01120731
09:39:19|0.01119
09:39:20|0.01119
09:39:22|0.01119
09:39:23|0.01119
09:39:24|0.01119
09:39:24|0.01119
09:39:26|0.01119
09:39:26|0.01119
09:39:28|0.01119
09:39:28|0.01121066
09:39:30|0.01120885
09:39:31|0.01120885
09:39:32|0.01120885
09:39:34|0.01120885
09:39:35|0.01120885
09:39:36|0.01120885
09:39:38|0.01120885
09:39:38|0.01120885
09:39:39|0.01123842
09:39:40|0.01123842
09:39:41|0.01123842
09:39:42|0.01123842
09:39:43|0.01123842
09:39:44|0.01123842
09:39:45|0.01121669
09:39:46|0.01121669
09:39:47|0.01121669
09:39:48|0.01121669
09:39:49|0.01123849
09:39:51|0.01123849
09:39:51|0.01123849
09:39:52|0.01123849
09:39:53|0.01123849
09:39:54|0.01123849
09:39:56|0.01124388
09:39:57|0.01124829
09:39:58|0.01124829
09:39:59|0.01125502
09:40:00|0.01125502
09:40:01|0.01125502
09:40:02|0.01125502
09:40:03|0.01125502
09:40:04|0.01125502
09:40:05|0.01125502
09:40:06|0.01125502
09:40:07|0.01125427
09:40:08|0.011265
09:40:09|0.011265
09:40:10|0.011265
09:40:11|0.01128426
09:40:12|0.01125896
09:40:12|0.01125896
09:40:15|0.01126757
09:40:15|0.01126757
09:40:16|0.01126757
09:40:17|0.01126864
09:40:18|0.01126864
09:40:19|0.01128399
09:40:20|0.01128399
09:40:21|0.01128358
09:40:23|0.01128358
09:40:23|0.01126704
09:40:24|0.01127596
09:40:25|0.01127596
09:40:26|0.01125615
09:40:27|0.01125615
09:40:28|0.01125615
09:40:29|0.01125615
09:40:30|0.01127821
09:40:31|0.01127821
09:40:33|0.01127821
09:40:34|0.01127821
09:40:35|0.01127821
09:40:36|0.01126417
09:40:37|0.01128357
09:40:38|0.01128357
09:40:39|0.01128357
09:40:40|0.01127013
09:40:41|0.01127013
09:40:41|0.01127014
09:40:43|0.01128831
09:40:44|0.01128831
09:40:45|0.01128831
09:40:46|0.01128357
09:40:47|0.01130821
09:40:48|0.0112953
09:40:49|0.0112953
09:40:50|0.01129507
09:40:51|0.01129507
09:40:52|0.01129507
09:40:53|0.01131419
09:40:54|0.01131419
09:40:55|0.01131419
09:40:56|0.01131034
09:40:57|0.01131034
09:40:58|0.01131419
09:40:59|0.01131419
09:41:00|0.0112953
09:41:01|0.0112953
09:41:02|0.0112953
09:41:03|0.0112953
09:41:04|0.0112953
09:41:05|0.01130277
09:41:06|0.01130277
09:41:07|0.01130277
09:41:08|0.01130277
09:41:09|0.01130277
09:41:10|0.01130277
09:41:11|0.01130277
09:41:12|0.01130277
09:41:13|0.01130277
09:41:14|0.01130277
09:41:15|0.01130277
09:41:16|0.01130277
09:41:17|0.01130277
09:41:19|0.01130291
09:41:19|0.01130291
09:41:21|0.01130277
09:41:21|0.01130277
09:41:22|0.01130289
09:41:24|0.01130289
09:41:24|0.01130289
09:41:25|0.01130289
09:41:26|0.01130289
09:41:27|0.01130289
09:41:28|0.01130289
09:41:29|0.01130289
09:41:30|0.01130289
09:41:32|0.01130459
09:41:32|0.01130459
09:41:34|0.01130459
09:41:35|0.01130459
09:41:37|0.01131637
09:41:37|0.01130347
09:41:39|0.01130347
09:41:41|0.01130347
09:41:41|0.01130347
09:41:43|0.01130347
09:41:44|0.01130347
09:41:45|0.01130347
09:41:46|0.01130347
09:41:47|0.01130347
09:41:48|0.01130347
09:41:49|0.01130364
09:41:50|0.01130364
09:41:51|0.01130364
09:41:52|0.01130364
09:41:53|0.01130364
09:41:54|0.01130364
09:41:55|0.01130384
09:41:56|0.01130384
09:41:57|0.01130384
09:41:58|0.01130384
09:41:59|0.01129685
09:42:00|0.01126583
09:42:01|0.01126583
09:42:02|0.01126583
09:42:03|0.01126583
09:42:04|0.01126583
09:42:05|0.01126583
09:42:06|0.01126658
09:42:07|0.01126659
09:42:08|0.01126659
09:42:10|0.01126659
09:42:11|0.01126659
09:42:12|0.01126659
09:42:12|0.01126659
09:42:13|0.01126659
09:42:14|0.01126659
09:42:16|0.01126659
09:42:17|0.01126659
09:42:18|0.01131007
09:42:19|0.01127215
09:42:20|0.01127215
09:42:22|0.01127215
09:42:22|0.01127215
09:42:24|0.01127215
09:42:24|0.01127215
09:42:25|0.01127294
09:42:26|0.01127294
09:42:28|0.01127294
09:42:29|0.01127386
09:42:30|0.01127386
09:42:30|0.01127386
09:42:31|0.01127386
09:42:33|0.01127386
09:42:34|0.01127386
09:42:35|0.01127386
09:42:36|0.01127215
09:42:37|0.01126
09:42:39|0.01126
09:42:40|0.01126
09:42:41|0.01126
09:42:42|0.01126
09:42:42|0.01126
09:42:44|0.01126
09:42:45|0.01126
09:42:46|0.01126
09:42:47|0.01126
09:42:47|0.01126
09:42:49|0.01126
09:42:50|0.01126
09:42:50|0.01126
09:42:52|0.01126
09:42:53|0.01126
09:42:53|0.01126
09:42:54|0.01126
09:42:56|0.01126
09:42:56|0.01126
09:42:57|0.01126
09:42:59|0.01126
09:43:00|0.01126
09:43:00|0.01129526
09:43:01|0.01129526
09:43:03|0.01129526
09:43:04|0.01129526
09:43:05|0.01129526
09:43:05|0.01129898
09:43:07|0.01129898
09:43:08|0.011257
09:43:09|0.011257
09:43:09|0.011257
09:43:10|0.011257
09:43:12|0.01125675
09:43:12|0.01125675
09:43:14|0.01125675
09:43:15|0.01125675
09:43:16|0.01125675
09:43:17|0.01125675
09:43:18|0.01125675
09:43:19|0.01125675
09:43:20|0.01125675
09:43:21|0.01125675
09:43:22|0.01125675
09:43:23|0.01125675
09:43:24|0.0112932
09:43:25|0.0112932
09:43:26|0.0112932
09:43:27|0.01125784
09:43:28|0.01125784
09:43:29|0.01125784
09:43:30|0.01125784
09:43:31|0.01125784
09:43:32|0.01125784
09:43:33|0.01125784
09:43:34|0.01125784
09:43:35|0.01125784
09:43:37|0.01125784
09:43:38|0.01128658
09:43:39|0.01128658
09:43:41|0.011315
09:43:42|0.0113242
09:43:42|0.01130102
09:43:44|0.01130102
09:43:45|0.01130102
09:43:46|0.01130102
09:43:47|0.01130102
09:43:48|0.01130708
09:43:49|0.01130708
09:43:50|0.01130708
09:43:51|0.01130397
09:43:52|0.01130397
09:43:53|0.01130397
09:43:54|0.01132763
09:43:56|0.01133334
09:43:56|0.01130745
09:43:57|0.01130745
09:43:58|0.01130745
09:43:59|0.01130745
09:44:00|0.01130745
09:44:02|0.01130745
09:44:02|0.01130745
09:44:03|0.01130745
09:44:04|0.01130745
09:44:05|0.01131448
09:44:07|0.01131448
09:44:07|0.01131745
09:44:08|0.01133684
09:44:09|0.01133684
09:44:10|0.01133684
09:44:11|0.01133684
09:44:12|0.01132132
09:44:13|0.01132132
09:44:14|0.01132205
09:44:15|0.01132205
09:44:16|0.011315
09:44:17|0.011315
09:44:18|0.01130708
09:44:19|0.01130708
09:44:20|0.01130708
09:44:21|0.01130708
09:44:23|0.01130708
09:44:23|0.01130708
09:44:24|0.01130708
09:44:25|0.01130708
09:44:26|0.01130708
09:44:27|0.01130708
09:44:28|0.01130708
09:44:29|0.01132795
09:44:30|0.01132795
09:44:31|0.01132795
09:44:32|0.01133317
09:44:34|0.01133317
09:44:34|0.01133317
09:44:35|0.01130829
09:44:37|0.01134942
09:44:39|0.01134942
09:44:40|0.01134942
09:44:41|0.01134942
09:44:42|0.01134942
09:44:44|0.01134942
09:44:45|0.01134942
09:44:46|0.01134554
09:44:47|0.0113079
09:44:48|0.0113079
09:44:49|0.01130708
09:44:50|0.01130708
09:44:51|0.01130708
09:44:52|0.01130708
09:44:53|0.01130712
09:44:54|0.01130712
09:44:55|0.01130712
09:44:56|0.01130712
09:44:57|0.01130712
09:44:58|0.01130708
09:44:59|0.01130708
09:45:00|0.01130708
09:45:01|0.01130708
09:45:02|0.01130708
09:45:03|0.01130708
09:45:04|0.01130708
09:45:06|0.01130708
09:45:07|0.01130708
09:45:08|0.01130708
09:45:09|0.01130708
09:45:10|0.01130708
09:45:11|0.01130708
09:45:12|0.01130708
09:45:13|0.01130708
09:45:14|0.01130708
09:45:15|0.01130708
09:45:16|0.01130708
09:45:17|0.01130708
09:45:17|0.01130708
09:45:19|0.01130708
09:45:20|0.01130708
09:45:21|0.01130708
09:45:22|0.01130708
09:45:22|0.01130709
09:45:24|0.01130709
09:45:25|0.01130709
09:45:25|0.01130709
09:45:27|0.01130724
09:45:28|0.01130724
09:45:29|0.01130724
09:45:30|0.01130724
09:45:30|0.01134181
09:45:32|0.01134181
09:45:33|0.01130711
09:45:34|0.01130711
09:45:35|0.01130711
09:45:36|0.01130711
09:45:37|0.01130711
09:45:39|0.01130711
09:45:40|0.01130711
09:45:41|0.01130725
09:45:42|0.01130725
09:45:43|0.01130725
09:45:44|0.01130725
09:45:45|0.01130725
09:45:46|0.01130725
09:45:46|0.01130725
09:45:48|0.01130725
09:45:49|0.01130725
09:45:50|0.01130725
09:45:51|0.01130725
09:45:52|0.01130725
09:45:53|0.01130725
09:45:54|0.01130727
09:45:55|0.01130727
09:45:56|0.01130727
09:45:57|0.01130727
09:45:58|0.01130727
09:45:59|0.01130726
09:46:00|0.01133568
09:46:01|0.01133568
09:46:02|0.01133568
09:46:03|0.01133568
09:46:04|0.01133568
09:46:05|0.01133568
09:46:06|0.01133568
09:46:07|0.01133568
09:46:08|0.01133501
09:46:09|0.01133501
09:46:10|0.01133501
09:46:11|0.01133501
09:46:12|0.01133501
09:46:13|0.01133501
09:46:14|0.01133501
09:46:15|0.01133953
09:46:16|0.01130762
09:46:17|0.01130762
09:46:18|0.01130762
09:46:19|0.01130762
09:46:20|0.01130762
09:46:21|0.01130838
09:46:22|0.01130838
09:46:23|0.01130726
09:46:24|0.01130726
09:46:25|0.01130726
09:46:26|0.01130726
09:46:27|0.01133755
09:46:28|0.01133755
09:46:29|0.01133755
09:46:31|0.01133755
09:46:31|0.01133755
09:46:32|0.01133755
09:46:33|0.01133755
09:46:34|0.0113073
09:46:36|0.0113073
09:46:37|0.0113073
09:46:38|0.01133755
09:46:40|0.01133755
09:46:41|0.01132
09:46:42|0.01132
09:46:44|0.01132
09:46:45|0.01132
09:46:47|0.01132001
09:46:48|0.01132001
09:46:49|0.01132001
09:46:50|0.01132001
09:46:51|0.01132001
09:46:52|0.01132001
09:46:53|0.01130727
09:46:54|0.01130727
09:46:55|0.01130727
09:46:55|0.01130727
09:46:56|0.01130727
09:46:57|0.01130727
09:46:59|0.01132
09:47:00|0.01132
09:47:00|0.01132
09:47:02|0.01132
09:47:02|0.01132
09:47:04|0.01132
09:47:05|0.01132
09:47:06|0.01132
09:47:07|0.01132
09:47:08|0.01132
09:47:09|0.01132
09:47:10|0.01132
09:47:11|0.01132
09:47:12|0.01132
09:47:13|0.01132
09:47:14|0.01132
09:47:15|0.01132
09:47:16|0.01132
09:47:17|0.01132
09:47:18|0.01132
09:47:19|0.01132
09:47:20|0.01132
09:47:21|0.01132
09:47:22|0.01132
09:47:23|0.01133807
09:47:24|0.01133807
09:47:25|0.01134937
09:47:27|0.01134937
09:47:27|0.01134937
09:47:28|0.0113201
09:47:29|0.0113201
09:47:30|0.0113201
09:47:31|0.0113201
09:47:32|0.0113201
09:47:33|0.0113201
09:47:34|0.0113201
09:47:36|0.0113201
09:47:37|0.01132016
09:47:38|0.01132016
09:47:39|0.01132016
09:47:40|0.01132016
09:47:41|0.0113202
09:47:42|0.0113202
09:47:43|0.0113202
09:47:45|0.01132023
09:47:45|0.01132023
09:47:46|0.01132023
09:47:47|0.01132023
09:47:48|0.01132023
09:47:49|0.01132025
09:47:51|0.0113203
09:47:52|0.0113203
09:47:53|0.0113203
09:47:54|0.0113203
09:47:55|0.0113203
09:47:56|0.0113203
09:47:58|0.0113203
09:47:58|0.0113203
09:47:59|0.0113203
09:48:00|0.01132053
09:48:01|0.01132053
09:48:02|0.01132053
09:48:03|0.01132053
09:48:04|0.01132053
09:48:05|0.01132053
09:48:06|0.01132053
09:48:07|0.01132053
09:48:08|0.01132053
09:48:09|0.01132053
09:48:10|0.01132053
09:48:11|0.01132053
09:48:12|0.01132053
09:48:13|0.01132053
09:48:14|0.01132053
09:48:15|0.01132053
09:48:16|0.01132053
09:48:17|0.01132053
09:48:18|0.01132065
09:48:19|0.01132065
09:48:20|0.01132065
09:48:21|0.01132065
09:48:22|0.01132065
09:48:23|0.01132065
09:48:24|0.01132065
09:48:25|0.01132065
09:48:26|0.01132066
09:48:27|0.01132066
09:48:28|0.01132066
09:48:29|0.01132066
09:48:30|0.01132066
09:48:32|0.01134905
09:48:32|0.01134905
09:48:33|0.01134904
09:48:34|0.01134904
09:48:35|0.01132075
09:48:36|0.01132075
09:48:37|0.01134896
09:48:39|0.01132021
09:48:39|0.01132021
09:48:41|0.01132021
09:48:43|0.01132021
09:48:43|0.01132021
09:48:44|0.01132021
09:48:45|0.0113202
09:48:46|0.01132021
09:48:47|0.01132021
09:48:49|0.01132021
09:48:50|0.01132021
09:48:51|0.01132072
09:48:52|0.01132072
09:48:53|0.01132072
09:48:54|0.01132072
09:48:55|0.01132072
09:48:56|0.01134967
09:48:57|0.01134967
09:48:58|0.01134967
09:48:59|0.01134967
09:49:00|0.01134967
09:49:01|0.01134967
09:49:02|0.01134967
09:49:03|0.01134967
09:49:04|0.01134967
09:49:05|0.01134967
09:49:06|0.01134899
09:49:07|0.01134899
09:49:08|0.01134899
09:49:09|0.01134899
09:49:10|0.01134899
09:49:11|0.01134899
09:49:12|0.01134898
09:49:13|0.01134899
09:49:14|0.01134899
09:49:15|0.01134899
09:49:16|0.01134899
09:49:17|0.01134899
09:49:18|0.01134899
09:49:19|0.01134899
09:49:20|0.01134899
09:49:21|0.01134897
09:49:22|0.01132428
09:49:23|0.01132428
09:49:24|0.01132466
09:49:25|0.01132466
09:49:26|0.01132466
09:49:27|0.01132466
09:49:28|0.01132466
09:49:29|0.01132466
09:49:30|0.01132466
09:49:31|0.01132466
09:49:32|0.01132466
09:49:33|0.01132466
09:49:34|0.01132466
09:49:35|0.01132466
09:49:36|0.01132466
09:49:37|0.01132466
09:49:38|0.01132466
09:49:39|0.01132466
09:49:40|0.01132466
09:49:41|0.01132466
09:49:43|0.01132466
09:49:44|0.01132466
09:49:45|0.01132466
09:49:47|0.01132466
09:49:47|0.01132466
09:49:49|0.01132466
09:49:50|0.01132466
09:49:51|0.01132466
09:49:52|0.01132466
09:49:53|0.01132466
09:49:54|0.01132466
09:49:55|0.01132466
09:49:56|0.01132466
09:49:57|0.01132466
09:49:58|0.01132466
09:49:59|0.01132466
09:49:59|0.01132466
09:50:01|0.01132466
09:50:02|0.01132466
09:50:03|0.01132466
09:50:04|0.01132466
09:50:05|0.01132466
09:50:05|0.01132466
09:50:06|0.01132466
09:50:08|0.01132466
09:50:09|0.01132466
09:50:10|0.01132466
09:50:11|0.01132473
09:50:12|0.01132473
09:50:12|0.01132473
09:50:14|0.01132473
09:50:15|0.01132473
09:50:16|0.01132473
09:50:17|0.01132468
09:50:18|0.01132468
09:50:19|0.01132468
09:50:20|0.01132468
09:50:21|0.01132468
09:50:22|0.01132468
09:50:23|0.01132468
09:50:24|0.01132468
09:50:25|0.01132468
09:50:26|0.01132468
09:50:27|0.01132468
09:50:28|0.01132468
09:50:29|0.01132468
09:50:30|0.01132468
09:50:31|0.01132468
09:50:32|0.01132468
09:50:33|0.01136
09:50:34|0.01133119
09:50:35|0.01133119
09:50:36|0.01133119
09:50:38|0.01132754
09:50:38|0.01137099
09:50:39|0.01137099
09:50:40|0.01133223
09:50:41|0.01137356
09:50:42|0.01137356
09:50:44|0.0113355
09:50:45|0.01136407
09:50:47|0.01136289
09:50:47|0.01136289
09:50:48|0.01136289
09:50:49|0.01136289
09:50:50|0.01136289
09:50:51|0.01136289
09:50:52|0.01136289
09:50:53|0.01132943
09:50:54|0.01136192
09:50:56|0.01136192
09:50:56|0.01136192
09:50:57|0.01136234
09:50:59|0.01136234
09:50:59|0.01136234
09:51:00|0.01136234
09:51:01|0.01136234
09:51:02|0.01136234
09:51:03|0.01136234
09:51:04|0.01136234
09:51:05|0.01136234
09:51:07|0.01136234
09:51:08|0.01136234
09:51:09|0.01136234
09:51:10|0.01136234
09:51:11|0.01136234
09:51:11|0.01136234
09:51:13|0.01136234
09:51:14|0.01136234
09:51:15|0.01136234
09:51:16|0.01136234
09:51:17|0.01134004
09:51:18|0.01136824
09:51:19|0.01136824
09:51:20|0.01136824
09:51:21|0.01136824
09:51:22|0.01136234
09:51:23|0.0113435
09:51:24|0.0113435
09:51:25|0.0113435
09:51:26|0.01134761
09:51:27|0.01134761
09:51:28|0.01134761
09:51:28|0.01136824
09:51:30|0.01136824
09:51:31|0.01136824
09:51:32|0.01136824
09:51:33|0.01136824
09:51:34|0.01136824
09:51:35|0.01136824
09:51:36|0.01136824
09:51:36|0.01136824
09:51:37|0.01135295
09:51:39|0.01135295
09:51:40|0.01134413
09:51:41|0.01134413
09:51:42|0.01134413
09:51:43|0.01134413
09:51:45|0.01134413
09:51:45|0.01136773
09:51:46|0.01136773
09:51:47|0.01134589
09:51:48|0.01136824
09:51:49|0.01136824
09:51:51|0.01136606
09:51:52|0.01136606
09:51:52|0.01136606
09:51:54|0.01136606
09:51:55|0.01134394
09:51:56|0.01134394
09:51:57|0.01134394
09:51:58|0.01134394
09:51:59|0.01134394
09:52:00|0.01134394
09:52:01|0.01134394
09:52:02|0.01134394
09:52:03|0.01134394
09:52:03|0.01132596
09:52:05|0.01132596
09:52:05|0.01132596
09:52:07|0.01132626
09:52:08|0.01132626
09:52:09|0.01132626
09:52:10|0.01132626
09:52:11|0.01134393
09:52:12|0.01134393
09:52:13|0.01134393
09:52:13|0.01134393
09:52:15|0.01134393
09:52:16|0.01134393
09:52:17|0.01134393
09:52:18|0.01134393
09:52:19|0.01134393
09:52:20|0.01134393
09:52:21|0.01135271
09:52:22|0.01135271
09:52:23|0.01132505
09:52:24|0.01132505
09:52:24|0.01132505
09:52:26|0.01132505
09:52:27|0.01132505
09:52:28|0.01132505
09:52:28|0.01132505
09:52:29|0.01132505
09:52:31|0.01132505
09:52:32|0.01132505
09:52:33|0.01132505
09:52:34|0.01132505
09:52:35|0.01132505
09:52:36|0.01132505
09:52:36|0.01132505
09:52:38|0.01135254
09:52:39|0.01135254
09:52:40|0.01135254
09:52:40|0.01135254
09:52:42|0.01135254
09:52:43|0.01135254
09:52:44|0.01135254
09:52:46|0.01135254
09:52:46|0.01135254
09:52:47|0.01135254
09:52:48|0.01135254
09:52:49|0.01135254
09:52:50|0.01135254
09:52:52|0.01135206
09:52:53|0.01135206
09:52:54|0.01135206
09:52:55|0.01135206
09:52:56|0.01132543
09:52:57|0.01132543
09:52:58|0.01132543
09:52:58|0.01132543
09:53:00|0.01132543
09:53:01|0.01132543
09:53:02|0.01132543
09:53:03|0.01132544
09:53:04|0.01135202
09:53:05|0.01135202
09:53:06|0.01135202
09:53:06|0.01135202
09:53:08|0.01135202
09:53:09|0.01135202
09:53:10|0.01135202
09:53:11|0.01135202
09:53:12|0.01135202
09:53:13|0.01135202
09:53:14|0.01135202
09:53:15|0.01135202
09:53:16|0.01135202
09:53:17|0.01135202
09:53:17|0.01135186
09:53:19|0.01135186
09:53:20|0.01135186
09:53:21|0.01135186
09:53:22|0.01135186
09:53:23|0.01135186
09:53:24|0.01134825
09:53:25|0.01134825
09:53:26|0.01134825
09:53:27|0.01134825
09:53:28|0.01134825
09:53:29|0.01134825
09:53:29|0.01134825
09:53:31|0.01134772
09:53:32|0.01134772
09:53:34|0.01134772
09:53:34|0.01134772
09:53:35|0.01134763
09:53:36|0.01134763
09:53:37|0.01134765
09:53:38|0.01134765
09:53:39|0.01134765
09:53:40|0.01134765
09:53:41|0.01134765
09:53:42|0.01134765
09:53:43|0.01134765
09:53:44|0.01134763
09:53:46|0.01134763
09:53:47|0.01134763
09:53:48|0.01134763
09:53:49|0.01134763
09:53:50|0.01134763
09:53:51|0.01135272
09:53:53|0.01136393
09:53:53|0.01136393
09:53:54|0.01136393
09:53:56|0.01136117
09:53:57|0.01136393
09:53:58|0.01137426
09:53:59|0.01136192
09:54:00|0.01134763
09:54:01|0.01132772
09:54:02|0.01132772
09:54:03|0.01132772
09:54:04|0.01132772
09:54:05|0.01132558
09:54:06|0.01132558
09:54:06|0.01132558
09:54:08|0.01132558
09:54:09|0.01134996
09:54:10|0.01134996
09:54:11|0.01134996
09:54:11|0.01134996
09:54:13|0.01134996
09:54:14|0.01134996
09:54:15|0.01131286
09:54:16|0.01130446
09:54:17|0.01130446
09:54:18|0.01128472
09:54:19|0.01128472
09:54:19|0.01132849
09:54:21|0.01132849
09:54:22|0.0112824
09:54:23|0.0112824
09:54:24|0.01127771
09:54:25|0.0112831
09:54:26|0.0112831
09:54:27|0.01127534
09:54:28|0.01127534
09:54:29|0.01127534
09:54:29|0.01130811
09:54:30|0.01130811
09:54:32|0.01130811
09:54:32|0.01130811
09:54:34|0.01130811
09:54:35|0.01130811
09:54:36|0.01130811
09:54:37|0.01130811
09:54:38|0.01128174
09:54:38|0.01129287
09:54:39|0.01129287
09:54:41|0.01129302
09:54:41|0.01129578
09:54:43|0.01129578
09:54:44|0.01129578
09:54:44|0.01129578
09:54:46|0.01129578
09:54:48|0.01129578
09:54:48|0.01129578
09:54:49|0.01129578
09:54:50|0.0113
09:54:51|0.0113
09:54:52|0.0113
09:54:53|0.01127648
09:54:54|0.01127648
09:54:55|0.01127648
09:54:56|0.01127648
09:54:57|0.01130266
09:54:58|0.01132878
09:54:59|0.01132878
09:55:00|0.01132878
09:55:01|0.01132878
09:55:02|0.01132878
09:55:03|0.01132878
09:55:04|0.01132878
09:55:05|0.01132878
09:55:06|0.01132877
09:55:07|0.01131493
09:55:08|0.01131493
09:55:09|0.01131493
09:55:10|0.01131493
09:55:11|0.01131493
09:55:12|0.01131493
09:55:13|0.01131493
09:55:14|0.01131493
09:55:15|0.01131493
09:55:16|0.01131493
09:55:17|0.01131493
09:55:18|0.01131493
09:55:19|0.01131493
09:55:20|0.01131493
09:55:21|0.01131493
09:55:22|0.01131493
09:55:23|0.01131493
09:55:24|0.01131493
09:55:25|0.01131493
09:55:26|0.01131493
09:55:27|0.01131493
09:55:28|0.01131493
09:55:29|0.01131493
09:55:30|0.01131493
09:55:31|0.01131493
09:55:32|0.01131493
09:55:33|0.01131493
09:55:34|0.01132602
09:55:35|0.01132602
09:55:36|0.01132602
09:55:37|0.01131
09:55:38|0.01131493
09:55:39|0.01131493
09:55:40|0.0113084
09:55:41|0.0113084
09:55:42|0.0113084
09:55:43|0.01131
09:55:44|0.01131
09:55:45|0.01132877
09:55:46|0.01130122
09:55:48|0.01132832
09:55:49|0.01132832
09:55:50|0.01132832
09:55:52|0.01132876
09:55:52|0.01132876
09:55:53|0.01132876
09:55:54|0.01129312
09:55:55|0.01129312
09:55:56|0.01129312
09:55:57|0.01129312
09:55:58|0.01129312
09:55:59|0.01129312
09:56:01|0.01129312
09:56:02|0.01129312
09:56:03|0.01129312
09:56:04|0.01129312
09:56:05|0.01129312
09:56:06|0.01129312
09:56:07|0.01129312
09:56:07|0.01129312
09:56:09|0.01129312
09:56:10|0.01129312
09:56:10|0.01129312
09:56:12|0.01129312
09:56:13|0.01129312
09:56:14|0.01129312
09:56:15|0.01129312
09:56:16|0.01129312
09:56:17|0.01129312
09:56:18|0.01129797
09:56:19|0.01129797
09:56:20|0.01129797
09:56:21|0.01129797
09:56:21|0.01129797
09:56:23|0.01129797
09:56:23|0.01129797
09:56:24|0.01129797
09:56:26|0.01129797
09:56:27|0.01129797
09:56:28|0.01129797
09:56:29|0.01129797
09:56:30|0.01129797
09:56:31|0.01129797
09:56:32|0.01129797
09:56:33|0.01129797
09:56:34|0.01129797
09:56:35|0.01129797
09:56:36|0.01129797
09:56:36|0.01129797
09:56:38|0.01132696
09:56:38|0.01129797
09:56:40|0.01129797
09:56:41|0.01129797
09:56:41|0.01129797
09:56:43|0.01129797
09:56:43|0.01129797
09:56:45|0.01129797
09:56:46|0.01129797
09:56:46|0.01129797
09:56:48|0.01129797
09:56:50|0.01129797
09:56:51|0.01129797
09:56:53|0.01129797
09:56:54|0.01129797
09:56:55|0.01129797
09:56:57|0.01129797
09:56:57|0.01129797
09:56:58|0.01129797
09:56:59|0.01129797
09:57:00|0.01129797
09:57:01|0.01129797
09:57:02|0.01129797
09:57:03|0.01129797
09:57:05|0.01129797
09:57:06|0.01129797
09:57:07|0.01129797
09:57:08|0.01129797
09:57:10|0.01129797
09:57:10|0.01129797
09:57:11|0.01129797
09:57:13|0.01129797
09:57:13|0.01129797
09:57:15|0.01129797
09:57:16|0.01129797
09:57:17|0.01129937
09:57:18|0.01129937
09:57:19|0.01129937
09:57:20|0.01129937
09:57:21|0.01129937
09:57:22|0.01129937
09:57:23|0.01129937
09:57:24|0.01129937
09:57:25|0.01129937
09:57:26|0.01130243
09:57:27|0.01132557
09:57:28|0.01132
09:57:28|0.01132
09:57:30|0.01132
09:57:31|0.01132
09:57:32|0.01132
09:57:33|0.01132
09:57:33|0.01132
09:57:35|0.01132
09:57:36|0.01132
09:57:37|0.01132
09:57:37|0.01132558
09:57:39|0.01132558
09:57:40|0.01132558
09:57:41|0.01132558
09:57:42|0.01132558
09:57:43|0.01132458
09:57:44|0.01132458
09:57:45|0.01132458
09:57:46|0.01129797
09:57:47|0.01129797
09:57:48|0.01129797
09:57:49|0.01129797
09:57:51|0.01133334
09:57:51|0.01133334
09:57:53|0.01133334
09:57:54|0.01133334
09:57:55|0.01133334
09:57:57|0.01133334
09:57:57|0.01133334
09:57:59|0.01133334
09:58:00|0.01133334
09:58:01|0.01133334
09:58:02|0.01133334
09:58:03|0.01133334
09:58:04|0.01133334
09:58:05|0.01133334
09:58:06|0.01133334
09:58:07|0.01133334
09:58:08|0.01133334
09:58:09|0.01133334
09:58:10|0.01133334
09:58:11|0.01133334
09:58:12|0.01133334
09:58:13|0.01133334
09:58:14|0.01133334
09:58:15|0.01133334
09:58:16|0.01133334
09:58:17|0.01133334
09:58:18|0.01132
09:58:19|0.01133334
09:58:20|0.01133334
09:58:21|0.01133334
09:58:22|0.01133334
09:58:23|0.01133334
09:58:24|0.01133334
09:58:25|0.01133334
09:58:26|0.01133334
09:58:27|0.01133334
09:58:29|0.01133334
09:58:29|0.01133334
09:58:31|0.01133334
09:58:31|0.01133334
09:58:32|0.01133334
09:58:33|0.01133334
09:58:35|0.01133334
09:58:36|0.01133334
09:58:37|0.01133334
09:58:37|0.01133334
09:58:38|0.01133334
09:58:39|0.01133334
09:58:40|0.01133334
09:58:41|0.01133334
09:58:42|0.01133334
09:58:44|0.01133333
09:58:44|0.01133333
09:58:45|0.01133333
09:58:46|0.01133333
09:58:47|0.01133333
09:58:48|0.01133333
09:58:49|0.01133333
09:58:51|0.01130891
09:58:53|0.01130891
09:58:53|0.01130891
09:58:54|0.01130891
09:58:56|0.01133329
09:58:58|0.01133329
09:58:59|0.01133329
09:59:00|0.01133329
09:59:02|0.01133329
09:59:03|0.01133329
09:59:04|0.01133329
09:59:05|0.01130792
09:59:06|0.01130792
09:59:07|0.01130792
09:59:08|0.01130792
09:59:09|0.01133334
09:59:10|0.01133334
09:59:11|0.01133334
09:59:12|0.01133334
09:59:13|0.01133334
09:59:14|0.01133334
09:59:15|0.01133334
09:59:16|0.01131062
09:59:17|0.01131062
09:59:18|0.01131062
09:59:19|0.01133
09:59:20|0.01133
09:59:22|0.01133334
09:59:22|0.01133311
09:59:23|0.01133311
09:59:24|0.01133311
09:59:25|0.01133311
09:59:27|0.01133311
09:59:27|0.01133311
09:59:28|0.01133333
09:59:29|0.01133333
09:59:31|0.01133333
09:59:32|0.01133333
09:59:33|0.01133333
09:59:34|0.01133333
09:59:35|0.01133333
09:59:36|0.01133333
09:59:37|0.01133333
09:59:38|0.01133333
09:59:39|0.01133333
09:59:40|0.01133333
09:59:41|0.01133334
09:59:42|0.01133334
09:59:43|0.01133334
09:59:44|0.01133334
09:59:45|0.01133334
09:59:46|0.01133334
09:59:47|0.01133334
09:59:48|0.01131025
09:59:49|0.01131025
09:59:50|0.01131025
09:59:51|0.01130876
09:59:53|0.01130876
09:59:54|0.01133332
09:59:55|0.01133332
09:59:57|0.01133332
09:59:58|0.01133332
09:59:59|0.01133332
10:00:00|0.01133332
10:00:02|0.01133332
10:00:02|0.01130936
10:00:03|0.01130936
10:00:04|0.01130936
10:00:05|0.01130936
10:00:06|0.01130936
10:00:07|0.01130936
10:00:08|0.01133334
10:00:09|0.01133334
10:00:10|0.01133334
10:00:12|0.01133334
10:00:13|0.01130891
10:00:14|0.01130891
10:00:15|0.01130891
10:00:16|0.01130891
10:00:17|0.01133334
10:00:18|0.01133334
10:00:19|0.01133334
10:00:20|0.01133334
10:00:21|0.01133334
10:00:21|0.01133334
10:00:23|0.01133334
10:00:24|0.01133334
10:00:25|0.01133334
10:00:26|0.01133298
10:00:26|0.01133298
10:00:27|0.01133298
10:00:29|0.01133298
10:00:30|0.01133298
10:00:31|0.01133298
10:00:32|0.01133298
10:00:33|0.01133298
10:00:34|0.01133298
10:00:34|0.01133298
10:00:36|0.01133298
10:00:37|0.01133298
10:00:38|0.01130877
10:00:39|0.01130877
10:00:40|0.01130877
10:00:40|0.01130877
10:00:41|0.01130877
10:00:43|0.01130877
10:00:44|0.01130877
10:00:45|0.0113093
10:00:46|0.01132995
10:00:46|0.01132995
10:00:48|0.01132995
10:00:49|0.01130876
10:00:50|0.01130876
10:00:51|0.01130876
10:00:52|0.01130876
10:00:54|0.01130876
10:00:54|0.01130876
10:00:55|0.0113093
10:00:56|0.0113093
10:00:58|0.0113093
10:00:59|0.0113093
10:01:00|0.0113093
10:01:01|0.0113093
10:01:01|0.0113093
10:01:02|0.0113093
10:01:04|0.0113093
10:01:05|0.0113093
10:01:06|0.0113093
10:01:07|0.0113093
10:01:08|0.01133178
10:01:09|0.01133178
10:01:10|0.01133177
10:01:11|0.01133177
10:01:12|0.01133177
10:01:13|0.01133149
10:01:14|0.01133149
10:01:15|0.01133149
10:01:16|0.01133149
10:01:16|0.01133149
10:01:18|0.01133149
10:01:18|0.01133149
10:01:20|0.01133149
10:01:21|0.01133149
10:01:22|0.01133149
10:01:23|0.01133149
10:01:24|0.01133149
10:01:25|0.01133149
10:01:26|0.01133149
10:01:27|0.01131202
10:01:28|0.01133149
10:01:29|0.01133149
10:01:30|0.01133149
10:01:31|0.01133149
10:01:32|0.01133149
10:01:33|0.01130931
10:01:34|0.01130931
10:01:35|0.01130931
10:01:36|0.01130931
10:01:37|0.01130931
10:01:38|0.01130931
10:01:39|0.01130931
10:01:40|0.01130931
10:01:41|0.01130931
10:01:42|0.01133272
10:01:43|0.01133272
10:01:44|0.01133272
10:01:45|0.01133272
10:01:46|0.01133272
10:01:47|0.01133272
10:01:48|0.01133272
10:01:49|0.01133272
10:01:50|0.01133272
10:01:51|0.01133272
10:01:52|0.0113
10:01:53|0.01132759
10:01:54|0.01132759
10:01:55|0.01132759
10:01:57|0.01132759
10:01:57|0.01132759
10:01:59|0.01132759
10:02:00|0.01132759
10:02:00|0.01132759
10:02:02|0.01132759
10:02:03|0.01132759
10:02:04|0.01127767
10:02:05|0.01127767
10:02:05|0.01130924
10:02:08|0.01130924
10:02:08|0.01130924
10:02:09|0.01130924
10:02:10|0.01130924
10:02:11|0.01130924
10:02:12|0.01130924
10:02:13|0.01130924
10:02:14|0.01127698
10:02:15|0.01127698
10:02:16|0.01127698
10:02:17|0.01127698
10:02:18|0.01127698
10:02:19|0.01127698
10:02:20|0.01127698
10:02:21|0.01127698
10:02:23|0.01127112
10:02:24|0.01127112
10:02:25|0.01127112
10:02:26|0.01127112
10:02:28|0.01127112
10:02:29|0.01125934
10:02:29|0.01125934
10:02:31|0.01125934
10:02:32|0.01125934
10:02:33|0.01125934
10:02:34|0.01125934
10:02:35|0.01125934
10:02:35|0.01125934
10:02:37|0.01127013
10:02:38|0.01127013
10:02:39|0.01127013
10:02:40|0.01127013
10:02:41|0.01124395
10:02:42|0.01125934
10:02:43|0.01127111
10:02:43|0.01127111
10:02:45|0.01127178
10:02:45|0.01127178
10:02:47|0.01127178
10:02:48|0.01127178
10:02:49|0.01127178
10:02:50|0.01127178
10:02:51|0.01127178
10:02:51|0.01127178
10:02:52|0.01127178
10:02:54|0.01127178
10:02:55|0.01127178
10:02:57|0.01124755
10:02:57|0.01124755
10:02:58|0.01124755
10:02:59|0.01124755
10:03:00|0.0113073
10:03:01|0.0113073
10:03:02|0.0113073
10:03:03|0.0113073
10:03:04|0.0113073
10:03:05|0.0113073
10:03:06|0.0113073
10:03:07|0.0113073
10:03:08|0.0113073
10:03:09|0.0113073
10:03:10|0.0113073
10:03:11|0.0113073
10:03:12|0.0113073
10:03:13|0.0113073
10:03:14|0.0113073
10:03:15|0.0113073
10:03:16|0.0113073
10:03:17|0.0113073
10:03:18|0.01127124
10:03:19|0.01127124
10:03:20|0.01127124
10:03:21|0.01127124
10:03:22|0.01127124
10:03:23|0.01127124
10:03:24|0.01127124
10:03:25|0.01127124
10:03:26|0.01129379
10:03:27|0.01130633
10:03:28|0.01130633
10:03:29|0.01130633
10:03:30|0.01130633
10:03:31|0.01130633
10:03:32|0.01130633
10:03:33|0.01130633
10:03:34|0.01130633
10:03:35|0.01130633
10:03:36|0.01130633
10:03:38|0.01130633
10:03:38|0.01130633
10:03:39|0.01130633
10:03:40|0.01130633
10:03:41|0.01130633
10:03:42|0.01130633
10:03:43|0.01130633
10:03:44|0.01130633
10:03:45|0.01130633
10:03:46|0.01130633
10:03:47|0.01130633
10:03:48|0.01130633
10:03:49|0.01130633
10:03:50|0.01130633
10:03:51|0.01130633
10:03:52|0.01130633
10:03:53|0.01130633
10:03:54|0.01130633
10:03:56|0.01125494
10:03:58|0.01125494
10:03:58|0.01125494
10:03:59|0.01125494
10:04:00|0.01125494
10:04:01|0.01125494
10:04:02|0.01125685
10:04:03|0.01125685
10:04:05|0.01125685
10:04:06|0.01125685
10:04:07|0.01125685
10:04:08|0.01125685
10:04:09|0.01125685
10:04:10|0.01125685
10:04:10|0.01125
10:04:12|0.01126307
10:04:13|0.01128122
10:04:14|0.01128122
10:04:15|0.01128121
10:04:16|0.01124927
10:04:17|0.01124927
10:04:18|0.01124927
10:04:19|0.01124927
10:04:20|0.01124927
10:04:21|0.01124927
10:04:22|0.01124927
10:04:23|0.01128121
10:04:24|0.01128121
10:04:25|0.01128121
10:04:26|0.01128121
10:04:27|0.01125876
10:04:28|0.01125876
10:04:29|0.01126451
10:04:30|0.01126451
10:04:31|0.01126451
10:04:32|0.01126451
10:04:33|0.0112572
10:04:34|0.0112572
10:04:35|0.0112572
10:04:36|0.0112572
10:04:37|0.01128121
10:04:38|0.01128121
10:04:39|0.01128121
10:04:40|0.01128121
10:04:41|0.01128121
10:04:42|0.01128477
10:04:43|0.01128477
10:04:44|0.01128477
10:04:45|0.01128477
10:04:46|0.01128477
10:04:47|0.01128477
10:04:48|0.01128477
10:04:49|0.01127999
10:04:50|0.01127999
10:04:51|0.01127999
10:04:52|0.01127999
10:04:53|0.01128
10:04:54|0.01128
10:04:55|0.01128
10:04:56|0.01128
10:04:57|0.01128082
10:04:59|0.01128082
10:05:00|0.01128082
10:05:01|0.01128082
10:05:03|0.01128082
10:05:04|0.01128082
10:05:05|0.01128082
10:05:06|0.01128082
10:05:07|0.01128082
10:05:08|0.01128082
10:05:09|0.01128082
10:05:10|0.01128082
10:05:11|0.01128082
10:05:13|0.01128082
10:05:13|0.01128049
10:05:14|0.01128049
10:05:15|0.01128049
10:05:16|0.01128049
10:05:17|0.01128049
10:05:18|0.0113108
10:05:19|0.0113108
10:05:20|0.0113108
10:05:21|0.0113108
10:05:22|0.0113108
10:05:23|0.0113108
10:05:24|0.0113108
10:05:25|0.0113108
10:05:26|0.0113108
10:05:27|0.01131079
10:05:28|0.01131079
10:05:29|0.01131079
10:05:30|0.01131077
10:05:31|0.01131077
10:05:32|0.01131077
10:05:33|0.01131077
10:05:34|0.01131077
10:05:35|0.01131077
10:05:36|0.01131077
10:05:37|0.01131077
10:05:38|0.01131077
10:05:39|0.01131077
10:05:40|0.01131077
10:05:41|0.01131077
10:05:42|0.01131077
10:05:43|0.0113108
10:05:44|0.0113108
10:05:45|0.0113108
10:05:46|0.0113108
10:05:47|0.0113108
10:05:48|0.0113108
10:05:49|0.01131057
10:05:50|0.01131057
10:05:51|0.01131057
10:05:52|0.01131057
10:05:53|0.01131057
10:05:54|0.01131057
10:05:55|0.01131057
10:05:56|0.01131057
10:05:58|0.01131057
10:06:00|0.01131021
10:06:01|0.01131021
10:06:02|0.01131021
10:06:03|0.01131021
10:06:04|0.01131021
10:06:05|0.01131021
10:06:07|0.01131021
10:06:07|0.01131021
10:06:09|0.01131021
10:06:10|0.01131021
10:06:11|0.01131021
10:06:12|0.01131021
10:06:13|0.01131021
10:06:14|0.01131021
10:06:16|0.01131021
10:06:16|0.01131021
10:06:17|0.01131021
10:06:19|0.01131021
10:06:19|0.01131021
10:06:20|0.0113102
10:06:21|0.0113102
10:06:22|0.0113102
10:06:23|0.01127348
10:06:24|0.01127348
10:06:25|0.01127348
10:06:26|0.01127348
10:06:27|0.01127348
10:06:28|0.01127348
10:06:29|0.01127348
10:06:30|0.01127348
10:06:32|0.01127348
10:06:32|0.0112848
10:06:33|0.0112848
10:06:34|0.0112848
10:06:35|0.01131034
10:06:37|0.01131034
10:06:37|0.01131034
10:06:39|0.01131034
10:06:40|0.01131034
10:06:41|0.01131034
10:06:42|0.01131034
10:06:43|0.01131034
10:06:44|0.01131034
10:06:45|0.01131034
10:06:46|0.01131034
10:06:47|0.01131034
10:06:48|0.01131034
10:06:49|0.01131034
10:06:49|0.01131034
10:06:51|0.01131034
10:06:52|0.01131034
10:06:53|0.01131034
10:06:54|0.01131034
10:06:55|0.01131034
10:06:56|0.01131034
10:06:57|0.01131034
10:06:58|0.01131034
10:06:59|0.01131034
10:07:01|0.01131034
10:07:02|0.01128011
10:07:04|0.01125124
10:07:04|0.01125124
10:07:05|0.01125124
10:07:06|0.01125124
10:07:07|0.01125124
10:07:09|0.01125124
10:07:10|0.01125124
10:07:11|0.01125124
10:07:12|0.01125124
10:07:13|0.0112848
10:07:14|0.0112848
10:07:15|0.0112848
10:07:16|0.0112848
10:07:17|0.01128065
10:07:18|0.01128065
10:07:19|0.01128065
10:07:20|0.01126515
10:07:21|0.01126559
10:07:22|0.01126559
10:07:23|0.01126559
10:07:23|0.01126559
10:07:25|0.01126559
10:07:26|0.01126559
10:07:27|0.01126559
10:07:28|0.01126559
10:07:29|0.01126559
10:07:30|0.01126559
10:07:31|0.01126559
10:07:33|0.01126559
10:07:33|0.01126559
10:07:34|0.01126559
10:07:35|0.01126559
10:07:36|0.01127004
10:07:37|0.01127004
10:07:38|0.01127004
10:07:39|0.01127004
10:07:40|0.01127004
10:07:42|0.01127004
10:07:42|0.01127004
10:07:43|0.01127004
10:07:44|0.01127004
10:07:46|0.01127004
10:07:47|0.01127004
10:07:48|0.01127004
10:07:49|0.01127004
10:07:50|0.01127004
10:07:51|0.01127004
10:07:52|0.01127004
10:07:53|0.01127004
10:07:53|0.01127004
10:07:55|0.01127004
10:07:56|0.01127004
10:07:57|0.01127004
10:07:58|0.01127004
10:07:59|0.01127004
10:08:00|0.01127004
10:08:02|0.01127006
10:08:03|0.01127006
10:08:04|0.01127006
10:08:05|0.01127006
10:08:06|0.01127006
10:08:08|0.01127006
10:08:09|0.01127006
10:08:10|0.01127006
10:08:11|0.01127006
10:08:12|0.01127006
10:08:13|0.01127006
10:08:14|0.01127006
10:08:15|0.01127203
10:08:16|0.01127203
10:08:17|0.01127203
10:08:18|0.01127203
10:08:19|0.01127203
10:08:20|0.01127203
10:08:22|0.01127203
10:08:23|0.01127203
10:08:24|0.01127203
10:08:25|0.01127203
10:08:25|0.01127203
10:08:27|0.01127203
10:08:27|0.01127203
10:08:29|0.01127203
10:08:29|0.01127203
10:08:30|0.01127203
10:08:32|0.01127203
10:08:32|0.01127203
10:08:34|0.01127203
10:08:35|0.01127203
10:08:35|0.01127203
10:08:37|0.01127203
10:08:38|0.01127203
10:08:39|0.01127203
10:08:39|0.01127203
10:08:40|0.01127203
10:08:41|0.01127203
10:08:42|0.01127203
10:08:43|0.0112848
10:08:45|0.0112848
10:08:45|0.0112848
10:08:47|0.0112848
10:08:47|0.0112848
10:08:48|0.0112848
10:08:49|0.0112848
10:08:50|0.0112848
10:08:51|0.0112848
10:08:52|0.0112848
10:08:53|0.0112848
10:08:54|0.0112848
10:08:56|0.01129005
10:08:57|0.01129277
10:08:58|0.01130804
10:08:58|0.01130804
10:08:59|0.01130804
10:09:01|0.01130804
10:09:03|0.01130804
10:09:04|0.01130804
10:09:05|0.01130643
10:09:06|0.01130643
10:09:08|0.01130643
10:09:09|0.01130643
10:09:10|0.01130643
10:09:11|0.01130643
10:09:12|0.01130643
10:09:13|0.01127939
10:09:14|0.01127939
10:09:16|0.01130872
10:09:16|0.01130872
10:09:17|0.01130872
10:09:18|0.01130872
10:09:19|0.01130872
10:09:20|0.01130872
10:09:21|0.01130872
10:09:22|0.01130872
10:09:23|0.01130872
10:09:24|0.01130872
10:09:26|0.01130872
10:09:26|0.01130872
10:09:28|0.01130872
10:09:29|0.01130872
10:09:30|0.01130872
10:09:31|0.01130872
10:09:32|0.01130872
10:09:33|0.01130872
10:09:34|0.01130872
10:09:35|0.01128367
10:09:36|0.01128367
10:09:37|0.01128367
10:09:38|0.01128367
10:09:39|0.01128367
10:09:40|0.01128367
10:09:41|0.01128367
10:09:42|0.01128367
10:09:43|0.01128367
10:09:44|0.01128367
10:09:45|0.01128367
10:09:46|0.01128367
10:09:47|0.01128367
10:09:48|0.01128367
10:09:49|0.01128367
10:09:50|0.01128367
10:09:51|0.01128367
10:09:52|0.01128367
10:09:53|0.01128367
10:09:54|0.01128367
10:09:55|0.01128367
10:09:56|0.01128367
10:09:58|0.01128367
10:09:58|0.01128367
10:09:59|0.01128367
10:10:00|0.01128367
10:10:02|0.01128367
10:10:04|0.01128367
10:10:05|0.01128638
10:10:06|0.01130755
10:10:07|0.01130755
10:10:08|0.01130755
10:10:09|0.01130755
10:10:10|0.01130755
10:10:11|0.01130755
10:10:12|0.01130755
10:10:13|0.01130755
10:10:14|0.01130755
10:10:16|0.01130755
10:10:16|0.01130755
10:10:17|0.01130755
10:10:18|0.01130755
10:10:19|0.01130755
10:10:20|0.0113108
10:10:21|0.0113108
10:10:22|0.0113108
10:10:23|0.0113108
10:10:24|0.01131019
10:10:25|0.01131019
10:10:26|0.01130755
10:10:27|0.01130755
10:10:28|0.01130755
10:10:29|0.01130755
10:10:30|0.01130755
10:10:31|0.01130755
10:10:32|0.01128316
10:10:33|0.01128316
10:10:34|0.01128316
10:10:35|0.01132085
10:10:36|0.01132085
10:10:37|0.01132085
10:10:38|0.01133334
10:10:39|0.01133334
10:10:40|0.01133334
10:10:41|0.01133334
10:10:42|0.01133334
10:10:43|0.01133334
10:10:44|0.01133334
10:10:45|0.01133334
10:10:46|0.01133334
10:10:47|0.01133334
10:10:48|0.01133334
10:10:49|0.01133334
10:10:50|0.01133334
10:10:51|0.01133334
10:10:52|0.01133334
10:10:53|0.01133915
10:10:54|0.01132085
10:10:55|0.01132085
10:10:56|0.01132085
10:10:57|0.01132085
10:10:58|0.01132085
10:10:59|0.01132085
10:11:00|0.01132085
10:11:01|0.01132085
10:11:03|0.01132085
10:11:05|0.01132085
10:11:06|0.01132085
10:11:08|0.01132085
10:11:08|0.01132085
10:11:09|0.01132085
10:11:10|0.01132085
10:11:11|0.01132085
10:11:12|0.01132085
10:11:13|0.01132085
10:11:15|0.01132085
10:11:16|0.01131926
10:11:17|0.01131926
10:11:18|0.01131926
10:11:19|0.01131926
10:11:20|0.01131926
10:11:21|0.01131926
10:11:22|0.01131926
10:11:24|0.01131926
10:11:24|0.01131926
10:11:25|0.01131926
10:11:26|0.01131926
10:11:27|0.01131916
10:11:28|0.01131916
10:11:29|0.01134
10:11:30|0.01134697
10:11:31|0.01134912
10:11:32|0.01134912
10:11:33|0.01130211
10:11:34|0.01130211
10:11:35|0.01134474
10:11:36|0.01134464
10:11:37|0.01134467
10:11:38|0.01134467
10:11:39|0.01134467
10:11:40|0.01134289
10:11:41|0.01134289
10:11:42|0.01134689
10:11:43|0.01134689
10:11:44|0.01134689
10:11:45|0.01134689
10:11:46|0.01134689
10:11:47|0.01134689
10:11:48|0.01134895
10:11:49|0.01134895
10:11:50|0.01134895
10:11:51|0.01132443
10:11:52|0.01132443
10:11:53|0.01132443
10:11:54|0.01132443
10:11:55|0.01132443
10:11:56|0.01132443
10:11:57|0.01132443
10:11:58|0.01132443
10:11:59|0.01132443
10:12:00|0.01132443
10:12:01|0.01132443
10:12:02|0.01132443
10:12:03|0.01132443
10:12:05|0.01132443
10:12:07|0.01132443
10:12:07|0.01132443
10:12:08|0.01132443
10:12:09|0.01132443
10:12:10|0.01132443
10:12:11|0.01132443
10:12:12|0.01132443
10:12:13|0.01132443
10:12:14|0.01132443
10:12:15|0.01132616
10:12:16|0.01132616
10:12:17|0.01132616
10:12:18|0.01132616
10:12:19|0.01132443
10:12:20|0.01132443
10:12:21|0.01132443
10:12:22|0.01132443
10:12:23|0.01132443
10:12:24|0.01132443
10:12:25|0.01132443
10:12:26|0.01132443
10:12:27|0.01132443
10:12:28|0.01132443
10:12:29|0.01132443
10:12:30|0.01132443
10:12:31|0.01132443
10:12:32|0.01132443
10:12:33|0.01132443
10:12:34|0.01132443
10:12:35|0.01132443
10:12:36|0.01132443
10:12:37|0.01132443
10:12:38|0.01134912
10:12:39|0.01134912
10:12:40|0.01134912
10:12:41|0.01134912
10:12:42|0.01134912
10:12:43|0.01134912
10:12:45|0.01134912
10:12:46|0.01134912
10:12:47|0.01134912
10:12:48|0.01132379
10:12:49|0.01132379
10:12:50|0.01132379
10:12:51|0.01132379
10:12:52|0.01132379
10:12:53|0.01132379
10:12:53|0.01132379
10:12:55|0.01132379
10:12:56|0.01132379
10:12:57|0.01132379
10:12:58|0.01134912
10:12:59|0.01134912
10:12:59|0.01134912
10:13:01|0.01134912
10:13:02|0.01134912
10:13:03|0.01134912
10:13:04|0.01134912
10:13:05|0.01134912
10:13:07|0.01134912
10:13:08|0.01134912
10:13:09|0.01134912
10:13:09|0.01134912
10:13:11|0.01134912
10:13:12|0.01134912
10:13:13|0.01134912
10:13:14|0.01134912
10:13:15|0.01134912
10:13:16|0.01134912
10:13:16|0.01134912
10:13:18|0.01134912
10:13:19|0.01134912
10:13:20|0.01132548
10:13:21|0.01132548
10:13:22|0.01132548
10:13:23|0.01132548
10:13:25|0.01132548
10:13:25|0.01132548
10:13:26|0.01132548
10:13:27|0.01132548
10:13:28|0.01132548
10:13:29|0.01132548
10:13:30|0.01132548
10:13:31|0.01132548
10:13:32|0.01132548
10:13:33|0.01132548
10:13:34|0.01131637
10:13:35|0.01131637
10:13:36|0.01131637
10:13:37|0.0113
10:13:38|0.0113
10:13:39|0.0113
10:13:40|0.0113
10:13:41|0.0113
10:13:42|0.0113
10:13:44|0.0113
10:13:45|0.0113
10:13:45|0.0113
10:13:47|0.0113
10:13:48|0.0113
10:13:49|0.0113
10:13:50|0.0113
10:13:50|0.0113
10:13:52|0.0113
10:13:53|0.0113
10:13:54|0.0113
10:13:55|0.0113
10:13:56|0.0113
10:13:57|0.0113
10:13:57|0.0113
10:13:58|0.0113
10:14:00|0.0113
10:14:01|0.0113
10:14:01|0.0113
10:14:03|0.0113
10:14:04|0.0113
10:14:05|0.0113
10:14:06|0.0113
10:14:08|0.0113
10:14:08|0.0113
10:14:09|0.0113
10:14:10|0.0113
10:14:11|0.0113
10:14:12|0.0113
10:14:13|0.0113
10:14:15|0.0113
10:14:15|0.0113
10:14:17|0.0113
10:14:18|0.0113
10:14:19|0.0113
10:14:20|0.0113
10:14:21|0.0113
10:14:22|0.0113
10:14:24|0.0113
10:14:24|0.0113
10:14:25|0.0113
10:14:26|0.0113
10:14:27|0.0113
10:14:28|0.0113
10:14:29|0.0113
10:14:30|0.0113
10:14:31|0.0113
10:14:32|0.0113
10:14:33|0.0113
10:14:34|0.0113
10:14:35|0.0113
10:14:36|0.0113
10:14:37|0.0113
10:14:38|0.0113
10:14:39|0.0113
10:14:40|0.0113
10:14:41|0.0113
10:14:42|0.0113
10:14:43|0.0113
10:14:44|0.0113
10:14:45|0.0113
10:14:46|0.0113
10:14:47|0.0113
10:14:48|0.0113
10:14:49|0.0113
10:14:50|0.0113
10:14:51|0.01130004
10:14:52|0.01130004
10:14:53|0.01130004
10:14:54|0.01130004
10:14:55|0.01130004
10:14:56|0.01130004
10:14:57|0.01130004
10:14:58|0.01130004
10:14:59|0.01130004
10:15:00|0.01130004
10:15:01|0.01130004
10:15:02|0.01130004
10:15:03|0.01130004
10:15:04|0.01130004
10:15:05|0.01130004
10:15:07|0.01130004
10:15:08|0.01130004
10:15:09|0.01130004
10:15:10|0.01130004
10:15:11|0.01130004
10:15:13|0.01130004
10:15:13|0.01130004
10:15:15|0.01130004
10:15:15|0.01130004
10:15:17|0.01130004
10:15:18|0.01130004
10:15:18|0.01130004
10:15:19|0.01130004
10:15:21|0.01130021
10:15:21|0.01130021
10:15:22|0.01130021
10:15:23|0.01130021
10:15:25|0.01130021
10:15:26|0.01130021
10:15:27|0.01130021
10:15:27|0.01130021
10:15:28|0.01130021
10:15:29|0.01130021
10:15:30|0.01130021
10:15:32|0.01130021
10:15:32|0.01130021
10:15:33|0.01130021
10:15:35|0.01130021
10:15:35|0.01130021
10:15:37|0.01130021
10:15:37|0.01130021
10:15:39|0.01130021
10:15:39|0.01130021
10:15:41|0.01130021
10:15:41|0.01130021
10:15:43|0.01130021
10:15:44|0.01130021
10:15:44|0.01130021
10:15:45|0.01130021
10:15:46|0.01130021
10:15:47|0.01130021
10:15:48|0.01131542
10:15:49|0.0113145
10:15:51|0.0113145
10:15:52|0.0113145
10:15:53|0.01133703
10:15:54|0.01133703
10:15:55|0.01133703
10:15:55|0.01133703
10:15:56|0.01133703
10:15:58|0.01133703
10:15:59|0.01133703
10:16:00|0.01133703
10:16:01|0.01133703
10:16:02|0.01133703
10:16:03|0.01133703
10:16:04|0.01133703
10:16:05|0.01133703
10:16:06|0.01133703
10:16:07|0.01133703
10:16:09|0.01134721
10:16:10|0.01134721
10:16:11|0.01134721
10:16:13|0.01134721
10:16:14|0.01134721
10:16:15|0.01134721
10:16:17|0.01134752
10:16:18|0.01134752
10:16:19|0.01134752
10:16:20|0.01134752
10:16:21|0.01134752
10:16:22|0.01134721
10:16:23|0.01134721
10:16:24|0.01134721
10:16:24|0.01134721
10:16:26|0.01134721
10:16:26|0.01134721
10:16:27|0.01134721
10:16:28|0.01134721
10:16:30|0.01134721
10:16:30|0.01134721
10:16:32|0.01134721
10:16:33|0.01134721
10:16:34|0.0113333
10:16:35|0.0113333
10:16:36|0.0113333
10:16:36|0.0113333
10:16:38|0.0113333
10:16:39|0.0113333
10:16:40|0.0113333
10:16:40|0.0113333
10:16:42|0.0113333
10:16:43|0.0113333
10:16:44|0.0113333
10:16:45|0.01130041
10:16:46|0.01130041
10:16:46|0.01130041
10:16:48|0.01130041
10:16:49|0.01130041
10:16:50|0.01130041
10:16:50|0.01130041
10:16:52|0.01130041
10:16:53|0.01130041
10:16:54|0.01130041
10:16:55|0.01130041
10:16:56|0.01130041
10:16:57|0.01130041
10:16:58|0.01130041
10:16:59|0.01130041
10:17:00|0.01130041
10:17:01|0.01130041
10:17:02|0.01130041
10:17:03|0.01130041
10:17:04|0.01134451
10:17:05|0.01134451
10:17:05|0.01134451
10:17:06|0.01134451
10:17:08|0.01134451
10:17:10|0.01134451
10:17:10|0.01134477
10:17:12|0.01130335
10:17:13|0.01134057
10:17:15|0.01134057
10:17:16|0.01134057
10:17:16|0.01134057
10:17:17|0.01134527
10:17:18|0.01134527
10:17:19|0.01134527
10:17:21|0.01134527
10:17:21|0.01134527
10:17:22|0.01134527
10:17:23|0.01134527
10:17:25|0.01134721
10:17:26|0.011316
10:17:27|0.011316
10:17:28|0.011316
10:17:29|0.011316
10:17:29|0.011316
10:17:31|0.011316
10:17:32|0.011316
10:17:33|0.011316
10:17:34|0.011316
10:17:35|0.011316
10:17:36|0.011316
10:17:37|0.011316
10:17:38|0.011316
10:17:39|0.011316
10:17:40|0.011316
10:17:41|0.011316
10:17:42|0.01131677
10:17:43|0.01131677
10:17:43|0.01131677
10:17:45|0.01131677
10:17:46|0.01131677
10:17:47|0.01131677
10:17:48|0.01131677
10:17:49|0.01131677
10:17:50|0.01131677
10:17:51|0.01131677
10:17:52|0.01131677
10:17:52|0.01131677
10:17:54|0.01131816
10:17:55|0.01131816
10:17:56|0.01134365
10:17:57|0.01134365
10:17:58|0.01134365
10:17:59|0.01134365
10:17:59|0.01134365
10:18:00|0.01134365
10:18:02|0.01134365
10:18:03|0.01134365
10:18:04|0.01134365
10:18:04|0.01134365
10:18:06|0.01134365
10:18:06|0.01134365
10:18:07|0.01133394
10:18:09|0.01133394
10:18:11|0.01132681
10:18:12|0.01135332
10:18:13|0.01135332
10:18:14|0.01135332
10:18:15|0.01135332
10:18:16|0.01135332
10:18:17|0.01135332
10:18:18|0.01135332
10:18:19|0.01135332
10:18:20|0.0113366
10:18:21|0.0113366
10:18:22|0.0113366
10:18:23|0.0113366
10:18:24|0.0113366
10:18:25|0.0113366
10:18:26|0.0113366
10:18:27|0.0113366
10:18:29|0.01132692
10:18:29|0.01132692
10:18:30|0.01132692
10:18:31|0.01132692
10:18:32|0.01132692
10:18:33|0.01132692
10:18:34|0.01132692
10:18:35|0.01132692
10:18:36|0.01132692
10:18:37|0.01132692
10:18:38|0.01132692
10:18:39|0.01132692
10:18:40|0.01132692
10:18:41|0.01132693
10:18:42|0.01132693
10:18:43|0.01132693
10:18:44|0.01132693
10:18:45|0.01132743
10:18:47|0.01132743
10:18:47|0.01132743
10:18:48|0.01132743
10:18:50|0.01132743
10:18:50|0.01132743
10:18:51|0.01132743
10:18:52|0.01134046
10:18:53|0.01134046
10:18:54|0.01134046
10:18:56|0.01134046
10:18:56|0.01134046
10:18:57|0.01134046
10:18:58|0.01134046
10:18:59|0.01134046
10:19:00|0.01134046
10:19:01|0.01132701
10:19:03|0.01132701
10:19:03|0.01132701
10:19:04|0.01132701
10:19:05|0.01132701
10:19:07|0.01132701
10:19:08|0.01132701
10:19:08|0.01132701
10:19:09|0.01132701
10:19:11|0.01132701
10:19:13|0.011327
10:19:13|0.011327
10:19:15|0.011327
10:19:16|0.011327
10:19:18|0.011327
10:19:19|0.011327
10:19:20|0.011327
10:19:21|0.011327
10:19:22|0.011327
10:19:24|0.011327
10:19:25|0.011327
10:19:26|0.011327
10:19:27|0.011327
10:19:28|0.011327
10:19:29|0.011327
10:19:30|0.011327
10:19:31|0.011327
10:19:31|0.011327
10:19:33|0.011327
10:19:34|0.011327
10:19:35|0.011327
10:19:36|0.011327
10:19:37|0.011327
10:19:38|0.011327
10:19:39|0.011327
10:19:40|0.011327
10:19:42|0.011327
10:19:42|0.011327
10:19:43|0.011327
10:19:45|0.011327
10:19:46|0.01132701
10:19:47|0.01132701
10:19:48|0.01132701
10:19:49|0.01132701
10:19:50|0.01132701
10:19:51|0.01132701
10:19:53|0.01134414
10:19:54|0.01134414
10:19:54|0.01134278
10:19:55|0.01134278
10:19:56|0.01134396
10:19:57|0.01134396
10:19:58|0.01134396
10:20:00|0.01134396
10:20:00|0.01134396
10:20:01|0.01134396
10:20:03|0.01134396
10:20:03|0.01134396
10:20:04|0.01134396
10:20:05|0.01134396
10:20:06|0.01134396
10:20:07|0.01134396
10:20:08|0.01134396
10:20:10|0.01134396
10:20:10|0.01134396
10:20:12|0.01134396
10:20:12|0.01134396
10:20:14|0.01134396
10:20:15|0.01134396
10:20:17|0.01134396
10:20:18|0.01134396
10:20:19|0.01134396
10:20:20|0.01134396
10:20:21|0.01134396
10:20:22|0.01134396
10:20:23|0.01134396
10:20:24|0.01134396
10:20:26|0.01134396
10:20:26|0.011327
10:20:27|0.011327
10:20:29|0.01134051
10:20:30|0.01134051
10:20:31|0.01134051
10:20:32|0.01134051
10:20:33|0.01134051
10:20:34|0.01134051
10:20:35|0.01134051
10:20:36|0.01134051
10:20:37|0.01134051
10:20:38|0.01134051
10:20:39|0.01134051
10:20:39|0.01134144
10:20:41|0.01134144
10:20:42|0.01134144
10:20:43|0.01134144
10:20:44|0.01134144
10:20:45|0.01134144
10:20:45|0.01134144
10:20:47|0.01134144
10:20:48|0.01134144
10:20:49|0.01134144
10:20:50|0.01134144
10:20:51|0.01134144
10:20:52|0.01134144
10:20:53|0.01134144
10:20:54|0.01134144
10:20:54|0.0113456
10:20:56|0.0113456
10:20:57|0.0113456
10:20:58|0.01132249
10:20:59|0.01132249
10:21:00|0.01132249
10:21:01|0.01132249
10:21:02|0.01132249
10:21:03|0.01132249
10:21:04|0.01132249
10:21:05|0.0113456
10:21:06|0.0113456
10:21:06|0.0113456
10:21:08|0.0113456
10:21:09|0.0113456
10:21:10|0.0113456
10:21:10|0.0113456
10:21:12|0.0113456
10:21:14|0.0113456
10:21:14|0.0113456
10:21:15|0.0113456
10:21:17|0.0113456
10:21:18|0.0113456
10:21:19|0.0113456
10:21:20|0.0113456
10:21:21|0.0113456
10:21:22|0.0113456
10:21:24|0.01134277
10:21:25|0.01134277
10:21:26|0.01134277
10:21:27|0.01134277
10:21:27|0.01134277
10:21:28|0.01134396
10:21:29|0.01134396
10:21:30|0.01132302
10:21:32|0.01132302
10:21:33|0.01132302
10:21:33|0.01131226
10:21:34|0.01131226
10:21:36|0.01131226
10:21:36|0.01131226
10:21:37|0.01131226
10:21:38|0.01131226
10:21:39|0.01131226
10:21:40|0.01131226
10:21:42|0.01131226
10:21:43|0.01131226
10:21:44|0.01131226
10:21:44|0.01131226
10:21:46|0.01131226
10:21:46|0.01131226
10:21:48|0.01131371
10:21:49|0.01131371
10:21:49|0.01131371
10:21:50|0.01131371
10:21:52|0.01131371
10:21:53|0.0113338
10:21:53|0.0113338
10:21:54|0.0113338
10:21:56|0.0113338
10:21:57|0.0113338
10:21:57|0.0113338
10:21:58|0.0113338
10:22:00|0.0113338
10:22:00|0.0113338
10:22:01|0.0113338
10:22:02|0.0113338
10:22:04|0.0113338
10:22:05|0.0113338
10:22:05|0.0113338
10:22:06|0.0113338
10:22:07|0.0113338
10:22:09|0.0113338
10:22:09|0.01131382
10:22:10|0.01131382
10:22:12|0.01131382
10:22:13|0.01131382
10:22:14|0.01131382
10:22:15|0.01131382
10:22:17|0.01133169
10:22:17|0.01133169
10:22:19|0.01133169
10:22:20|0.01133169
10:22:21|0.01133169
10:22:22|0.01133169
10:22:23|0.01133169
10:22:24|0.01133169
10:22:25|0.01133169
10:22:27|0.01133169
10:22:27|0.01133169
10:22:29|0.01133169
10:22:29|0.01133169
10:22:31|0.01133169
10:22:32|0.01133169
10:22:32|0.01131382
10:22:33|0.01131382
10:22:34|0.01131382
10:22:36|0.01131382
10:22:36|0.01131382
10:22:38|0.01131382
10:22:38|0.01131382
10:22:40|0.01131382
10:22:40|0.01131382
10:22:41|0.01131076
10:22:42|0.01131076
10:22:43|0.01131382
10:22:44|0.01131382
10:22:46|0.01131382
10:22:47|0.01131382
10:22:47|0.01131382
10:22:49|0.01131382
10:22:49|0.01131382
10:22:51|0.01131382
10:22:52|0.01133153
10:22:52|0.01133153
10:22:54|0.01133153
10:22:55|0.01133153
10:22:56|0.01133153
10:22:57|0.01133153
10:22:58|0.01133153
10:22:59|0.01133153
10:22:59|0.01133153
10:23:01|0.01133322
10:23:01|0.01133322
10:23:03|0.01133322
10:23:04|0.01133322
10:23:04|0.01133322
10:23:05|0.01133322
10:23:07|0.01133322
10:23:07|0.01133322
10:23:10|0.01133322
10:23:10|0.01133322
10:23:11|0.0113189
10:23:12|0.0113189
10:23:14|0.0113189
10:23:15|0.0113189
10:23:17|0.0113189
10:23:18|0.0113189
10:23:18|0.0113189
10:23:20|0.0113189
10:23:21|0.0113189
10:23:21|0.0113189
10:23:23|0.0113189
10:23:23|0.0113189
10:23:24|0.0113189
10:23:26|0.0113189
10:23:27|0.0113189
10:23:28|0.0113189
10:23:29|0.0113189
10:23:30|0.0113189
10:23:31|0.0113189
10:23:32|0.01134559
10:23:33|0.01134559
10:23:34|0.01134559
10:23:35|0.01134559
10:23:36|0.01134559
10:23:37|0.01134559
10:23:38|0.01134559
10:23:39|0.01134559
10:23:40|0.01134559
10:23:41|0.01134559
10:23:42|0.01134559
10:23:43|0.01133322
10:23:44|0.01133322
10:23:45|0.01133322
10:23:46|0.01133322
10:23:47|0.01133322
10:23:48|0.01133322
10:23:49|0.01133155
10:23:50|0.01133155
10:23:51|0.01133155
10:23:52|0.01133155
10:23:53|0.01133155
10:23:54|0.01133155
10:23:55|0.01133155
10:23:56|0.01133155
10:23:57|0.01133155
10:23:58|0.01133391
10:23:59|0.01133391
10:24:00|0.01133391
10:24:01|0.01133391
10:24:02|0.01133391
10:24:03|0.01133391
10:24:04|0.01133391
10:24:05|0.01133391
10:24:06|0.01133391
10:24:07|0.01133391
10:24:08|0.01133391
10:24:09|0.01133391
10:24:10|0.01133391
10:24:11|0.01133391
10:24:12|0.01133391
10:24:13|0.01133391
10:24:14|0.01133391
10:24:15|0.01133391
10:24:16|0.01133155
10:24:18|0.01133155
10:24:19|0.01133155
10:24:20|0.01133155
10:24:21|0.01133155
10:24:22|0.01133155
10:24:23|0.01133284
10:24:24|0.01133284
10:24:26|0.01133284
10:24:28|0.01133284
10:24:28|0.01133284
10:24:29|0.01133284
10:24:30|0.01133284
10:24:31|0.01133284
10:24:32|0.01133284
10:24:33|0.01133284
10:24:34|0.01133284
10:24:35|0.01133284
10:24:36|0.01133284
10:24:37|0.01133284
10:24:38|0.01133284
10:24:39|0.01133284
10:24:40|0.01133284
10:24:41|0.01133284
10:24:42|0.01133284
10:24:43|0.01133284
10:24:44|0.01133284
10:24:45|0.01133284
10:24:46|0.01133284
10:24:47|0.01133284
10:24:48|0.01133284
10:24:49|0.01133284
10:24:50|0.01133284
10:24:51|0.01133284
10:24:52|0.01133284
10:24:53|0.01133249
10:24:54|0.01133249
10:24:55|0.01133249
10:24:56|0.01133249
10:24:57|0.01133249
10:24:58|0.01133249
10:24:59|0.01133282
10:25:00|0.01133282
10:25:01|0.01133282
10:25:02|0.01133282
10:25:03|0.01133282
10:25:04|0.01133282
10:25:05|0.01133282
10:25:06|0.01133282
10:25:07|0.01133282
10:25:08|0.01133282
10:25:09|0.01133282
10:25:10|0.01133282
10:25:11|0.01133282
10:25:12|0.01133282
10:25:13|0.0113328
10:25:14|0.0113328
10:25:15|0.0113328
10:25:17|0.0113328
10:25:18|0.0113328
10:25:19|0.0113328
10:25:21|0.0113328
10:25:22|0.0113328
10:25:23|0.0113328
10:25:25|0.0113328
10:25:26|0.0113328
10:25:27|0.0113328
10:25:28|0.0113328
10:25:29|0.0113328
10:25:30|0.0113328
10:25:31|0.01133278
10:25:32|0.01133278
10:25:33|0.01133278
10:25:33|0.01133278
10:25:35|0.01133278
10:25:36|0.01133278
10:25:37|0.01133278
10:25:38|0.01133278
10:25:39|0.01133278
10:25:40|0.01133278
10:25:41|0.01133278
10:25:42|0.01133278
10:25:43|0.01133278
10:25:44|0.01133278
10:25:45|0.01133278
10:25:46|0.01133277
10:25:46|0.01133277
10:25:48|0.01133277
10:25:49|0.01132989
10:25:50|0.01132989
10:25:51|0.01132989
10:25:52|0.01132989
10:25:53|0.01132989
10:25:54|0.01132989
10:25:55|0.01132989
10:25:56|0.01132989
10:25:57|0.01132989
10:25:58|0.01132989
10:25:59|0.01132989
10:25:59|0.01132989
10:26:01|0.01132989
10:26:02|0.01132989
10:26:03|0.01132989
10:26:04|0.01132989
10:26:05|0.01133282
10:26:05|0.01133187
10:26:07|0.01133187
10:26:08|0.01133187
10:26:09|0.01133187
10:26:10|0.0113456
10:26:11|0.0113456
10:26:11|0.01133789
10:26:13|0.01133789
10:26:14|0.01135591
10:26:15|0.01135591
10:26:16|0.01135591
10:26:17|0.01135591
10:26:19|0.01135591
10:26:20|0.01135591
10:26:21|0.01135591
10:26:22|0.01135591
10:26:23|0.01135591
10:26:24|0.01135591
10:26:26|0.01135591
10:26:27|0.01135591
10:26:28|0.01135591
10:26:29|0.01135591
10:26:30|0.01135635
10:26:30|0.01135635
10:26:31|0.01135635
10:26:33|0.01135635
10:26:33|0.01135635
10:26:34|0.01135635
10:26:36|0.01135635
10:26:37|0.01135635
10:26:38|0.01135635
10:26:39|0.01135635
10:26:40|0.01135635
10:26:41|0.01135635
10:26:42|0.01135635
10:26:43|0.01135635
10:26:44|0.01135635
10:26:45|0.01135635
10:26:46|0.01135635
10:26:47|0.01135635
10:26:48|0.01135635
10:26:49|0.01135635
10:26:50|0.01135635
10:26:50|0.01135635
10:26:52|0.01135635
10:26:53|0.01135635
10:26:54|0.01135635
10:26:55|0.01135635
10:26:56|0.01136852
10:26:57|0.01136852
10:26:57|0.01136852
10:26:59|0.01136852
10:27:00|0.01136852
10:27:01|0.01136852
10:27:02|0.01136852
10:27:02|0.01135637
10:27:04|0.01136852
10:27:05|0.01136852
10:27:06|0.01136852
10:27:07|0.01136852
10:27:08|0.01136852
10:27:09|0.01136852
10:27:10|0.01136852
10:27:11|0.01136852
10:27:12|0.01136852
10:27:13|0.01136852
10:27:14|0.01136852
10:27:14|0.01135591
10:27:16|0.01135591
10:27:17|0.01135167
10:27:17|0.01135167
10:27:19|0.01135167
10:27:21|0.01135167
10:27:22|0.01135167
10:27:23|0.01135167
10:27:25|0.01135167
10:27:25|0.01134308
10:27:27|0.01134308
10:27:29|0.01134308
10:27:29|0.01134308
10:27:30|0.01134308
10:27:31|0.01134308
10:27:32|0.01134308
10:27:33|0.01134308
10:27:35|0.01134308
10:27:36|0.01134308
10:27:37|0.01134308
10:27:38|0.01134308
10:27:38|0.01134308
10:27:40|0.01131076
10:27:42|0.01131076
10:27:42|0.01131076
10:27:43|0.01133046
10:27:44|0.01133046
10:27:45|0.01133046
10:27:46|0.01133046
10:27:47|0.01133046
10:27:48|0.01133046
10:27:49|0.01133046
10:27:50|0.01133046
10:27:51|0.01133046
10:27:52|0.01133046
10:27:53|0.01133046
10:27:54|0.01133046
10:27:55|0.01133046
10:27:56|0.01133046
10:27:57|0.01133046
10:27:58|0.01133046
10:27:59|0.01133046
10:28:00|0.01133046
10:28:01|0.01133046
10:28:02|0.01133046
10:28:03|0.01133046
10:28:04|0.01133046
10:28:05|0.01133046
10:28:06|0.01133046
10:28:07|0.01133046
10:28:08|0.01133046
10:28:10|0.01133046
10:28:11|0.01133046
10:28:12|0.01133046
10:28:13|0.01133046
10:28:14|0.01133046
10:28:14|0.01133046
10:28:16|0.01133046
10:28:17|0.01133046
10:28:18|0.01133046
10:28:18|0.01133046
10:28:21|0.01133046
10:28:22|0.01132987
10:28:24|0.01132987
10:28:25|0.01131237
10:28:26|0.01131237
10:28:27|0.01131237
10:28:28|0.01131237
10:28:29|0.01131237
10:28:30|0.01131237
10:28:32|0.01131258
10:28:33|0.01131258
10:28:33|0.01131258
10:28:34|0.01131328
10:28:35|0.01131328
10:28:36|0.01130246
10:28:38|0.01130246
10:28:39|0.01130246
10:28:40|0.01130246
10:28:41|0.01130246
10:28:42|0.01130246
10:28:43|0.01130246
10:28:43|0.01130246
10:28:44|0.01130246
10:28:45|0.01130246
10:28:47|0.01130246
10:28:47|0.01130246
10:28:49|0.01130246
10:28:49|0.01130246
10:28:51|0.01130246
10:28:52|0.01130246
10:28:53|0.01133043
10:28:53|0.01133043
10:28:54|0.01133043
10:28:56|0.01133046
10:28:56|0.01133046
10:28:57|0.01133046
10:28:58|0.01133046
10:29:00|0.01133046
10:29:00|0.01133046
10:29:01|0.01133046
10:29:03|0.01133046
10:29:04|0.01133046
10:29:05|0.01133046
10:29:06|0.01133046
10:29:06|0.01133046
10:29:08|0.01133046
10:29:09|0.01131553
10:29:09|0.01131553
10:29:10|0.01131553
10:29:12|0.01131553
10:29:13|0.01131553
10:29:14|0.01131553
10:29:15|0.01131553
10:29:15|0.01131553
10:29:16|0.01131553
10:29:18|0.01134411
10:29:19|0.01134411
10:29:20|0.01131555
10:29:21|0.01131555
10:29:22|0.01131555
10:29:23|0.01131555
10:29:24|0.01131555
10:29:26|0.01131555
10:29:26|0.01131555
10:29:28|0.01131555
10:29:29|0.01131555
10:29:30|0.01131661
10:29:30|0.01131661
10:29:32|0.01131661
10:29:33|0.01131661
10:29:34|0.01131661
10:29:35|0.01131661
10:29:37|0.01133762
10:29:37|0.01133762
10:29:38|0.01133762
10:29:39|0.01133762
10:29:40|0.01133762
10:29:42|0.01133762
10:29:44|0.01133762
10:29:44|0.01133762
10:29:45|0.01133762
10:29:47|0.0113351
10:29:48|0.0113351
10:29:48|0.01133611
10:29:50|0.01133046
10:29:51|0.01133046
10:29:52|0.01133046
10:29:53|0.01133046
10:29:54|0.01133046
10:29:55|0.01133046
10:29:56|0.01131554
10:29:57|0.01131554
10:29:58|0.01131554
10:29:59|0.01131554
10:30:00|0.01131554
10:30:00|0.01131554
10:30:02|0.01131554
10:30:02|0.01131554
10:30:04|0.01131554
10:30:06|0.01131554
10:30:06|0.01131554
10:30:07|0.01131554
10:30:08|0.01131554
10:30:09|0.01131554
10:30:10|0.01131554
10:30:11|0.01131554
10:30:12|0.01131554
10:30:13|0.01131554
10:30:14|0.01131328
10:30:15|0.01131328
10:30:16|0.01131328
10:30:17|0.01131328
10:30:18|0.01131328
10:30:19|0.01131328
10:30:20|0.01130247
10:30:22|0.01130247
10:30:23|0.01130247
10:30:25|0.01131669
10:30:25|0.01131669
10:30:27|0.01131669
10:30:27|0.01131669
10:30:29|0.01131669
10:30:29|0.01131669
10:30:30|0.01131669
10:30:32|0.01131669
10:30:32|0.01131669
10:30:34|0.01131669
10:30:36|0.01131669
10:30:36|0.01131669
10:30:37|0.01131669
10:30:38|0.01131669
10:30:39|0.01131669
10:30:40|0.01131669
10:30:41|0.01131669
10:30:42|0.01131669
10:30:43|0.01131669
10:30:44|0.01131669
10:30:45|0.01131669
10:30:46|0.01131669
10:30:47|0.01131669
10:30:48|0.01130256
10:30:49|0.01130256
10:30:50|0.01130256
10:30:51|0.01130265
10:30:52|0.01130265
10:30:53|0.01130273
10:30:54|0.01130273
10:30:55|0.01130273
10:30:56|0.01130265
10:30:58|0.01130265
10:30:59|0.01130265
10:31:00|0.01130265
10:31:01|0.01130265
10:31:01|0.01130265
10:31:02|0.01130265
10:31:04|0.01130265
10:31:05|0.01130265
10:31:06|0.01130265
10:31:07|0.01130265
10:31:08|0.01130265
10:31:09|0.01130265
10:31:10|0.01130265
10:31:11|0.01130276
10:31:12|0.01130276
10:31:13|0.01130276
10:31:14|0.01130308
10:31:15|0.01130308
10:31:16|0.01130308
10:31:17|0.01130308
10:31:18|0.01130308
10:31:19|0.01130308
10:31:20|0.01130308
10:31:21|0.01130308
10:31:22|0.01130308
10:31:24|0.01130308
10:31:25|0.01130308
10:31:26|0.01130308
10:31:28|0.01130308
10:31:28|0.01130308
10:31:29|0.01130308
10:31:30|0.01130308
10:31:31|0.01130308
10:31:32|0.01130308
10:31:33|0.01130308
10:31:34|0.01130308
10:31:35|0.01130308
10:31:36|0.01131221
10:31:37|0.01131221
10:31:38|0.01131221
10:31:39|0.01131221
10:31:40|0.01131221
10:31:41|0.01131221
10:31:42|0.01131221
10:31:43|0.01131221
10:31:44|0.01131221
10:31:45|0.01131221
10:31:46|0.01131221
10:31:47|0.01131221
10:31:48|0.01131221
10:31:49|0.01131221
10:31:50|0.01131221
10:31:51|0.01131221
10:31:52|0.01131221
10:31:53|0.01131221
10:31:54|0.01131221
10:31:55|0.01131221
10:31:56|0.01131221
10:31:57|0.01131221
10:31:58|0.01131221
10:31:59|0.01131221
10:32:00|0.01131221
10:32:01|0.01131221
10:32:02|0.01131221
10:32:03|0.01131221
10:32:04|0.01131221
10:32:05|0.01131221
10:32:06|0.01131221
10:32:07|0.01131221
10:32:08|0.01131221
10:32:09|0.0113125
10:32:10|0.0113125
10:32:11|0.0113125
10:32:12|0.0113125
10:32:13|0.0113125
10:32:14|0.0113125
10:32:15|0.0113125
10:32:16|0.0113125
10:32:17|0.0113125
10:32:18|0.0113125
10:32:19|0.0113125
10:32:20|0.0113125
10:32:21|0.0113125
10:32:22|0.0113125
10:32:24|0.0113125
10:32:26|0.01131221
10:32:27|0.01131221
10:32:28|0.01131221
10:32:29|0.01131221
10:32:30|0.01131221
10:32:31|0.01131221
10:32:32|0.01131221
10:32:33|0.01131221
10:32:34|0.01131236
10:32:35|0.01131221
10:32:36|0.01131221
10:32:37|0.01131221
10:32:38|0.01132617
10:32:39|0.01131221
10:32:40|0.01131221
10:32:41|0.01131221
10:32:42|0.01131221
10:32:43|0.01131221
10:32:45|0.01132602
10:32:45|0.01132602
10:32:46|0.01132602
10:32:48|0.01132602
10:32:48|0.01132736
10:32:49|0.01132736
10:32:50|0.01132736
10:32:51|0.01132736
10:32:52|0.01132736
10:32:53|0.01132736
10:32:54|0.01132736
10:32:55|0.01132736
10:32:56|0.01132736
10:32:57|0.01132736
10:32:58|0.01132736
10:32:59|0.01132736
10:33:00|0.01132736
10:33:01|0.01132736
10:33:02|0.01132736
10:33:03|0.01132736
10:33:04|0.01131818
10:33:05|0.01131818
10:33:06|0.01131818
10:33:07|0.01131818
10:33:08|0.01131818
10:33:09|0.01131818
10:33:10|0.01131818
10:33:11|0.01131818
10:33:12|0.0113333
10:33:13|0.0113333
10:33:14|0.0113399
10:33:15|0.0113399
10:33:16|0.0113399
10:33:17|0.0113399
10:33:18|0.0113399
10:33:19|0.0113399
10:33:20|0.0113399
10:33:21|0.01132184
10:33:22|0.01132184
10:33:23|0.01132184
10:33:25|0.01132184
10:33:26|0.01132184
10:33:28|0.01132184
10:33:29|0.01132184
10:33:30|0.01132184
10:33:32|0.01132184
10:33:32|0.01132184
10:33:33|0.01132184
10:33:34|0.01132184
10:33:35|0.01132184
10:33:36|0.01132184
10:33:37|0.01132184
10:33:38|0.01132184
10:33:40|0.01132184
10:33:41|0.01132184
10:33:42|0.01132184
10:33:43|0.01132184
10:33:44|0.01132184
10:33:45|0.01130357
10:33:46|0.01130357
10:33:47|0.01130357
10:33:48|0.01130357
10:33:49|0.01130357
10:33:50|0.01130357
10:33:51|0.01130357
10:33:52|0.01130357
10:33:53|0.01130357
10:33:54|0.01130357
10:33:55|0.01130357
10:33:56|0.01130357
10:33:57|0.01130357
10:33:58|0.01132923
10:33:59|0.01132923
10:34:00|0.01132923
10:34:01|0.01132923
10:34:01|0.01132923
10:34:03|0.01132923
10:34:04|0.01132923
10:34:05|0.01132923
10:34:06|0.01132923
10:34:07|0.01132923
10:34:08|0.01132923
10:34:08|0.01132923
10:34:10|0.01132923
10:34:11|0.01132628
10:34:12|0.01132628
10:34:13|0.01132628
10:34:14|0.01132628
10:34:15|0.01132628
10:34:15|0.01132628
10:34:17|0.01132628
10:34:18|0.01132628
10:34:19|0.01132628
10:34:20|0.01132628
10:34:21|0.01132628
10:34:21|0.01132628
10:34:22|0.01132628
10:34:23|0.01132628
10:34:25|0.01132628
10:34:27|0.01132628
10:34:27|0.01132628
10:34:28|0.01132628
10:34:30|0.01132628
10:34:31|0.01132628
10:34:33|0.01132628
10:34:33|0.01132628
10:34:35|0.01132628
10:34:36|0.01132628
10:34:37|0.01132628
10:34:38|0.01132628
10:34:39|0.01132628
10:34:40|0.01132628
10:34:41|0.01132628
10:34:42|0.01132628
10:34:43|0.01132628
10:34:44|0.01132628
10:34:45|0.01132628
10:34:46|0.01132628
10:34:47|0.01132628
10:34:48|0.01132628
10:34:49|0.01132628
10:34:50|0.01132628
10:34:52|0.01132628
10:34:53|0.01132628
10:34:53|0.01132628
10:34:54|0.01132628
10:34:55|0.01132628
10:34:56|0.01132628
10:34:58|0.01132628
10:34:58|0.01132628
10:34:59|0.01134037
10:35:01|0.01134043
10:35:01|0.01134043
10:35:02|0.01134043
10:35:03|0.01134043
10:35:05|0.01134043
10:35:05|0.01134043
10:35:07|0.01134043
10:35:07|0.01134043
10:35:08|0.01134043
10:35:09|0.01134043
10:35:10|0.01134043
10:35:11|0.01134043
10:35:12|0.01134043
10:35:14|0.01130696
10:35:14|0.01130696
10:35:15|0.01130696
10:35:16|0.01130696
10:35:17|0.01130696
10:35:18|0.01132598
10:35:19|0.01132598
10:35:20|0.01132598
10:35:21|0.01132598
10:35:22|0.01132598
10:35:24|0.01132598
10:35:24|0.01132598
10:35:26|0.01132598
10:35:27|0.01132598
10:35:29|0.01132598
10:35:29|0.01132598
10:35:30|0.01132598
10:35:31|0.01132598
10:35:33|0.01132598
10:35:34|0.01132598
10:35:35|0.01132598
10:35:36|0.01132598
10:35:37|0.01132598
10:35:38|0.01132598
10:35:39|0.01132598
10:35:40|0.01132598
10:35:41|0.01132598
10:35:42|0.01132598
10:35:43|0.01132598
10:35:44|0.01132702
10:35:45|0.01132702
10:35:46|0.01132702
10:35:47|0.01132702
10:35:48|0.01132702
10:35:49|0.01132702
10:35:50|0.01132702
10:35:51|0.01132702
10:35:52|0.01132702
10:35:53|0.01132702
10:35:55|0.01132702
10:35:55|0.01132702
10:35:57|0.01132702
10:35:58|0.01132702
10:35:59|0.01132702
10:36:00|0.01132702
10:36:01|0.01132702
10:36:02|0.01132702
10:36:03|0.01132702
10:36:04|0.01132702
10:36:05|0.01132702
10:36:06|0.01132702
10:36:07|0.01132702
10:36:08|0.01132702
10:36:09|0.01132702
10:36:10|0.01132702
10:36:11|0.01132702
10:36:12|0.01132702
10:36:13|0.01132702
10:36:14|0.01132702
10:36:15|0.01132702
10:36:16|0.01132702
10:36:17|0.01132702
10:36:18|0.01132702
10:36:19|0.01132702
10:36:20|0.01132702
10:36:21|0.01132702
10:36:22|0.01132702
10:36:23|0.01132702
10:36:24|0.01132702
10:36:25|0.01132702
10:36:26|0.01132702
10:36:28|0.01130763
10:36:29|0.01130763
10:36:30|0.01130766
10:36:32|0.01130766
10:36:33|0.01130766
10:36:34|0.01130766
10:36:35|0.01130721
10:36:37|0.01130721
10:36:37|0.01130721
10:36:38|0.01130721
10:36:39|0.01130721
10:36:40|0.01130721
10:36:41|0.01130721
10:36:42|0.01130721
10:36:43|0.01130721
10:36:44|0.01130721
10:36:45|0.01130721
10:36:46|0.01130721
10:36:47|0.01130721
10:36:48|0.01130721
10:36:49|0.01130794
10:36:50|0.01130794
10:36:51|0.01130794
10:36:52|0.01130794
10:36:53|0.01130794
10:36:54|0.01130794
10:36:55|0.01130794
10:36:56|0.01130794
10:36:57|0.01130794
10:36:58|0.01130842
10:36:59|0.01130878
10:37:00|0.01130878
10:37:01|0.01130878
10:37:02|0.01130878
10:37:03|0.01130878
10:37:04|0.01130878
10:37:05|0.01130878
10:37:06|0.01130879
10:37:07|0.01130879
10:37:08|0.01130879
10:37:09|0.01130879
10:37:10|0.01130879
10:37:11|0.01130879
10:37:12|0.01130879
10:37:14|0.01130879
10:37:15|0.01130879
10:37:16|0.01130879
10:37:17|0.01130879
10:37:18|0.01130879
10:37:19|0.01130879
10:37:20|0.01130879
10:37:21|0.01130885
10:37:21|0.01130885
10:37:23|0.01130885
10:37:24|0.01130885
10:37:25|0.01130885
10:37:26|0.01130885
10:37:27|0.01130885
10:37:29|0.01130885
10:37:29|0.01130885
10:37:31|0.01130885
10:37:33|0.01130885
10:37:33|0.01130885
10:37:34|0.01130885
10:37:35|0.01130885
10:37:37|0.01130885
10:37:38|0.01130885
10:37:38|0.0113089
10:37:39|0.0113089
10:37:41|0.0113089
10:37:42|0.0113089
10:37:43|0.0113089
10:37:44|0.0113089
10:37:45|0.0113089
10:37:46|0.0113089
10:37:48|0.0113089
10:37:48|0.0113089
10:37:49|0.01130698
10:37:50|0.01130698
10:37:51|0.01132384
10:37:52|0.01132384
10:37:53|0.01132384
10:37:54|0.01132384
10:37:55|0.01132384
10:37:56|0.01132384
10:37:57|0.01132384
10:37:58|0.01132384
10:37:59|0.01132384
10:38:00|0.01132384
10:38:01|0.01132384
10:38:02|0.01132384
10:38:03|0.01132384
10:38:04|0.01132384
10:38:05|0.01132384
10:38:06|0.01132384
10:38:07|0.01132384
10:38:08|0.0113089
10:38:09|0.0113089
10:38:10|0.0113089
10:38:12|0.01134788
10:38:12|0.01134788
10:38:14|0.01134788
10:38:15|0.01134788
10:38:15|0.01130933
10:38:16|0.01130933
10:38:18|0.01130933
10:38:19|0.01130933
10:38:20|0.01130933
10:38:21|0.01130933
10:38:21|0.01130933
10:38:23|0.01130933
10:38:24|0.01130933
10:38:25|0.01130933
10:38:26|0.01130933
10:38:26|0.01130933
10:38:28|0.01132721
10:38:30|0.01132721
10:38:31|0.01132721
10:38:33|0.01132721
10:38:33|0.01132721
10:38:34|0.01132721
10:38:35|0.01132721
10:38:37|0.01132721
10:38:37|0.01132721
10:38:39|0.01132721
10:38:39|0.01132721
10:38:40|0.01131021
10:38:41|0.01131021
10:38:43|0.01131021
10:38:44|0.01131021
10:38:45|0.01132959
10:38:45|0.01132959
10:38:47|0.01132959
10:38:48|0.01132959
10:38:48|0.01132959
10:38:50|0.01132959
10:38:51|0.01132959
10:38:52|0.01132959
10:38:53|0.01132959
10:38:54|0.01132959
10:38:55|0.01132959
10:38:56|0.01132959
10:38:57|0.01132959
10:38:58|0.01132959
10:38:59|0.01132959
10:39:00|0.01132959
10:39:01|0.01132959
10:39:02|0.01132959
10:39:03|0.0113296
10:39:04|0.0113296
10:39:05|0.0113296
10:39:06|0.0113296
10:39:07|0.01132746
10:39:08|0.01132746
10:39:10|0.01132746
10:39:10|0.01132921
10:39:11|0.01132921
10:39:13|0.01132959
10:39:14|0.01132959
10:39:15|0.01132959
10:39:15|0.01132959
10:39:17|0.01132959
10:39:18|0.01132959
10:39:19|0.01132959
10:39:19|0.01132959
10:39:21|0.01132959
10:39:22|0.01132959
10:39:22|0.01132959
10:39:23|0.01132959
10:39:25|0.01132959
10:39:26|0.01132959
10:39:27|0.0113269
10:39:27|0.0113269
10:39:29|0.0113269
10:39:30|0.0113269
10:39:32|0.0113269
10:39:33|0.0113269
10:39:34|0.0113269
10:39:34|0.0113269
10:39:36|0.0113269
10:39:37|0.0113269
10:39:38|0.0113269
10:39:39|0.0113269
10:39:41|0.0113269
10:39:41|0.0113269
10:39:42|0.0113269
10:39:43|0.0113269
10:39:44|0.0113269
10:39:45|0.0113269
10:39:46|0.01132916
10:39:47|0.01132916
10:39:48|0.01132916
10:39:49|0.01132916
10:39:50|0.01132916
10:39:52|0.01132916
10:39:53|0.01132916
10:39:54|0.01132916
10:39:54|0.01132916
10:39:55|0.01132916
10:39:57|0.01132916
10:39:58|0.01132916
10:39:59|0.01132908
10:40:00|0.01132908
10:40:01|0.01132908
10:40:02|0.01132908
10:40:03|0.01132908
10:40:04|0.01131174
10:40:05|0.01131174
10:40:06|0.01131174
10:40:07|0.01131174
10:40:08|0.01131174
10:40:09|0.01131174
10:40:10|0.01131174
10:40:11|0.01131174
10:40:12|0.01131174
10:40:13|0.01131174
10:40:14|0.01131174
10:40:15|0.01131174
10:40:16|0.01131174
10:40:17|0.01131174
10:40:18|0.01131174
10:40:19|0.01131174
10:40:20|0.01131174
10:40:21|0.01131174
10:40:22|0.01131174
10:40:23|0.01131174
10:40:24|0.01131174
10:40:25|0.01131174
10:40:26|0.01131174
10:40:27|0.01131174
10:40:28|0.01131174
10:40:29|0.01131174
10:40:30|0.01131174
10:40:31|0.01131174
10:40:33|0.01131174
10:40:33|0.01131174
10:40:35|0.01131174
10:40:36|0.01131174
10:40:38|0.01131174
10:40:38|0.01131174
10:40:39|0.01131174
10:40:41|0.01131174
10:40:42|0.01131174
10:40:43|0.01131174
10:40:43|0.01131174
10:40:44|0.01131174
10:40:45|0.01131174
10:40:47|0.01131174
10:40:48|0.01132404
10:40:48|0.01132404
10:40:50|0.01130694
10:40:50|0.01130694
10:40:51|0.01130694
10:40:52|0.01130694
10:40:54|0.01130694
10:40:54|0.011305
10:40:55|0.011305
10:40:57|0.011305
10:40:58|0.011305
10:40:58|0.011305
10:41:00|0.011305
10:41:00|0.01130246
10:41:02|0.01130246
10:41:03|0.01130246
10:41:04|0.01130246
10:41:04|0.01130246
10:41:06|0.01130246
10:41:06|0.01130246
10:41:08|0.01130246
10:41:08|0.01130246
10:41:10|0.01130246
10:41:10|0.01130552
10:41:12|0.01130552
10:41:13|0.01130552
10:41:14|0.01130552
10:41:15|0.01130552
10:41:15|0.01130552
10:41:17|0.01130552
10:41:18|0.01130552
10:41:18|0.01130552
10:41:20|0.01130552
10:41:20|0.01130552
10:41:22|0.01130552
10:41:22|0.01130552
10:41:23|0.01130552
10:41:24|0.01130552
10:41:25|0.01130552
10:41:27|0.01130552
10:41:27|0.01130552
10:41:29|0.011305
10:41:30|0.011305
10:41:30|0.011305
10:41:32|0.011305
10:41:33|0.011305
10:41:34|0.011305
10:41:35|0.011305
10:41:37|0.011305
10:41:37|0.011305
10:41:38|0.011305
10:41:39|0.011305
10:41:41|0.011305
10:41:42|0.011305
10:41:43|0.011305
10:41:44|0.011305
10:41:45|0.011305
10:41:46|0.011305
10:41:47|0.011305
10:41:48|0.011305
10:41:49|0.011305
10:41:50|0.011305
10:41:51|0.011305
10:41:52|0.011305
10:41:53|0.011305
10:41:54|0.011305
10:41:55|0.011305
10:41:56|0.011305
10:41:57|0.011305
10:41:58|0.011305
10:41:59|0.011305
10:42:00|0.01128823
10:42:01|0.01128823
10:42:02|0.01128823
10:42:03|0.01128823
10:42:04|0.01128823
10:42:05|0.01128823
10:42:07|0.01128823
10:42:08|0.01128065
10:42:08|0.01127784
10:42:09|0.01127784
10:42:10|0.01127784
10:42:11|0.01127784
10:42:13|0.01127784
10:42:13|0.01127784
10:42:15|0.01127784
10:42:16|0.01127784
10:42:17|0.01125
10:42:18|0.01127935
10:42:19|0.01127935
10:42:20|0.01127935
10:42:21|0.01125823
10:42:21|0.01125823
10:42:22|0.01125823
10:42:23|0.01125823
10:42:24|0.01125823
10:42:25|0.01125823
10:42:26|0.01125823
10:42:27|0.01126068
10:42:29|0.01128388
10:42:30|0.0112502
10:42:31|0.0112502
10:42:32|0.0112502
10:42:33|0.01128129
10:42:34|0.01128129
10:42:35|0.01128129
10:42:36|0.01128129
10:42:37|0.01128129
10:42:38|0.01128129
10:42:40|0.01128129
10:42:41|0.01128129
10:42:42|0.01128129
10:42:43|0.01128129
10:42:44|0.01128129
10:42:45|0.01128129
10:42:46|0.01128129
10:42:47|0.01128129
10:42:48|0.01128129
10:42:49|0.01128129
10:42:50|0.01128129
10:42:51|0.01128129
10:42:52|0.01128129
10:42:53|0.01128129
10:42:54|0.01128129
10:42:55|0.01128129
10:42:56|0.01128129
10:42:57|0.01128129
10:42:58|0.01128129
10:42:59|0.01128129
10:43:00|0.01128129
10:43:01|0.01128129
10:43:02|0.01128129
10:43:03|0.01128129
10:43:04|0.01128129
10:43:05|0.01128129
10:43:06|0.01128129
10:43:07|0.01127184
10:43:08|0.01127184
10:43:09|0.01127184
10:43:10|0.01127184
10:43:11|0.01125014
10:43:12|0.01125014
10:43:13|0.01125014
10:43:14|0.01125014
10:43:16|0.01125014
10:43:16|0.01125014
10:43:17|0.01125001
10:43:18|0.01125001
10:43:19|0.01125001
10:43:20|0.01125001
10:43:21|0.01125001
10:43:22|0.01125001
10:43:23|0.01125001
10:43:24|0.01125137
10:43:25|0.01125137
10:43:27|0.01125043
10:43:27|0.01125043
10:43:28|0.01125001
10:43:29|0.01125001
10:43:30|0.01125001
10:43:31|0.01125001
10:43:33|0.01125001
10:43:34|0.01125001
10:43:35|0.01125001
10:43:37|0.01125001
10:43:38|0.01124344
10:43:39|0.01124344
10:43:40|0.01124344
10:43:41|0.01124344
10:43:42|0.01124344
10:43:43|0.01124344
10:43:44|0.01124344
10:43:45|0.01124345
10:43:46|0.01124345
10:43:47|0.01124344
10:43:48|0.01124344
10:43:49|0.01124344
10:43:50|0.01124344
10:43:51|0.01124344
10:43:52|0.01124344
10:43:53|0.01120748
10:43:54|0.01120748
10:43:55|0.01120748
10:43:56|0.01120748
10:43:57|0.01120748
10:43:58|0.01120748
10:43:59|0.01120748
10:44:00|0.01120748
10:44:01|0.01120748
10:44:02|0.01120748
10:44:03|0.01120748
10:44:04|0.01120748
10:44:05|0.01125227
10:44:06|0.01119735
10:44:07|0.01119548
10:44:08|0.01119548
10:44:09|0.01119331
10:44:10|0.01119331
10:44:11|0.01121069
10:44:12|0.01120666
10:44:13|0.01120666
10:44:14|0.01120666
10:44:15|0.01120666
10:44:17|0.01120666
10:44:18|0.0112237
10:44:19|0.0112185
10:44:20|0.0112185
10:44:21|0.0112185
10:44:22|0.0112185
10:44:23|0.0112185
10:44:24|0.0112185
10:44:25|0.0112185
10:44:26|0.0112185
10:44:27|0.0112185
10:44:28|0.0112185
10:44:29|0.0112185
10:44:31|0.0112185
10:44:31|0.0112185
10:44:32|0.0112185
10:44:33|0.0112185
10:44:35|0.0112185
10:44:37|0.0112185
10:44:37|0.0112185
10:44:39|0.0112185
10:44:40|0.0112
10:44:41|0.01118937
10:44:42|0.01118937
10:44:43|0.01119667
10:44:44|0.01119667
10:44:44|0.01119851
10:44:46|0.01119851
10:44:47|0.0111768
10:44:48|0.0111768
10:44:49|0.0111768
10:44:50|0.0111768
10:44:51|0.0111768
10:44:52|0.01117681
10:44:53|0.01117681
10:44:54|0.01117681
10:44:55|0.01117681
10:44:56|0.01117681
10:44:57|0.01117681
10:44:58|0.01117681
10:44:59|0.01117681
10:45:00|0.01117681
10:45:01|0.01117681
10:45:02|0.01117681
10:45:04|0.01117681
10:45:04|0.01117681
10:45:06|0.01117681
10:45:07|0.01117997
10:45:07|0.01117514
10:45:08|0.01117514
10:45:10|0.01117514
10:45:10|0.01117514
10:45:11|0.01117514
10:45:13|0.01117514
10:45:13|0.01117514
10:45:14|0.01117514
10:45:15|0.01117514
10:45:17|0.01117514
10:45:17|0.0111875
10:45:19|0.0111875
10:45:19|0.0111875
10:45:20|0.01121961
10:45:22|0.01121505
10:45:22|0.01121505
10:45:24|0.01121505
10:45:25|0.01121505
10:45:26|0.01121505
10:45:26|0.01121505
10:45:27|0.01121505
10:45:28|0.01121505
10:45:29|0.01121759
10:45:31|0.01121759
10:45:31|0.01121505
10:45:33|0.01121505
10:45:33|0.01121505
10:45:34|0.01121505
10:45:36|0.01120442
10:45:37|0.01120442
10:45:38|0.01120442
10:45:40|0.0112
10:45:41|0.0112
10:45:42|0.01120513
10:45:43|0.01121
10:45:44|0.01121701
10:45:45|0.01121701
10:45:46|0.01121701
10:45:47|0.01121701
10:45:48|0.01121701
10:45:49|0.01121701
10:45:50|0.01119983
10:45:50|0.01119983
10:45:52|0.01119983
10:45:53|0.01119983
10:45:54|0.01121431
10:45:55|0.01121431
10:45:56|0.01121431
10:45:57|0.01121431
10:45:57|0.01121431
10:45:59|0.01121431
10:46:00|0.01121431
10:46:01|0.01121431
10:46:03|0.01121117
10:46:03|0.01121117
10:46:04|0.01121117
10:46:05|0.01121117
10:46:06|0.01121117
10:46:07|0.01121117
10:46:08|0.01121962
10:46:09|0.01121962
10:46:10|0.01121962
10:46:11|0.01121962
10:46:12|0.01121962
10:46:13|0.01121962
10:46:14|0.01121962
10:46:15|0.01119379
10:46:16|0.01119379
10:46:17|0.01119379
10:46:18|0.01119379
10:46:19|0.01119379
10:46:20|0.01119379
10:46:21|0.01119379
10:46:22|0.01122178
10:46:23|0.01124348
10:46:24|0.01125503
10:46:25|0.01125503
10:46:26|0.0112653
10:46:27|0.01123307
10:46:28|0.01123307
10:46:29|0.01123736
10:46:30|0.01123736
10:46:31|0.01123736
10:46:32|0.01123736
10:46:33|0.01123736
10:46:34|0.01123736
10:46:36|0.01123736
10:46:38|0.01124557
10:46:39|0.01124557
10:46:40|0.01124557
10:46:40|0.01124557
10:46:42|0.01123307
10:46:42|0.01123307
10:46:44|0.01123307
10:46:45|0.01123307
10:46:46|0.01123307
10:46:46|0.01123307
10:46:48|0.01123307
10:46:49|0.01123307
10:46:50|0.01123713
10:46:50|0.01120566
10:46:52|0.01120566
10:46:54|0.01120566
10:46:54|0.01120566
10:46:55|0.01120566
10:46:57|0.01121836
10:46:58|0.01121796
10:46:59|0.01121774
10:47:00|0.0112173
10:47:01|0.01121708
10:47:01|0.01121664
10:47:03|0.01121642
10:47:04|0.0112162
10:47:06|0.0112162
10:47:06|0.01121796
10:47:07|0.01121796
10:47:08|0.01121796
10:47:09|0.01121796
10:47:10|0.01121796
10:47:11|0.01121796
10:47:12|0.01121796
10:47:13|0.01121796
10:47:14|0.01123151
10:47:15|0.01123151
10:47:16|0.01123151
10:47:17|0.01125949
10:47:18|0.01125949
10:47:19|0.01121007
10:47:20|0.01121007
10:47:21|0.01121007
10:47:23|0.01121007
10:47:23|0.01121007
10:47:24|0.01121007
10:47:25|0.01121007
10:47:27|0.01121007
10:47:28|0.01121007
10:47:29|0.01121007
10:47:30|0.01121007
10:47:31|0.01121007
10:47:32|0.01121007
10:47:33|0.01121007
10:47:34|0.01121007
10:47:35|0.01121007
10:47:36|0.01121007
10:47:36|0.01121007
10:47:38|0.01121007
10:47:39|0.01121007
10:47:40|0.01125929
10:47:42|0.01125929
10:47:42|0.01125929
10:47:43|0.01125929
10:47:44|0.01125929
10:47:46|0.01125929
10:47:46|0.01125929
10:47:48|0.01125862
10:47:49|0.01125862
10:47:50|0.01125862
10:47:51|0.01125862
10:47:51|0.01125862
10:47:53|0.01125862
10:47:54|0.01122982
10:47:55|0.01122982
10:47:56|0.01122982
10:47:57|0.01122982
10:47:58|0.01122982
10:47:59|0.01122982
10:48:00|0.01122982
10:48:01|0.01122982
10:48:02|0.01122982
10:48:03|0.01122982
10:48:04|0.01122982
10:48:05|0.01122982
10:48:06|0.01122982
10:48:07|0.01122982
10:48:08|0.01122982
10:48:09|0.01122982
10:48:10|0.01122982
10:48:11|0.01122982
10:48:12|0.01122982
10:48:13|0.01122982
10:48:14|0.01122982
10:48:15|0.01122982
10:48:16|0.01122982
10:48:17|0.01122982
10:48:18|0.01122982
10:48:19|0.01122982
10:48:20|0.01122982
10:48:21|0.01122739
10:48:22|0.01122739
10:48:23|0.01122739
10:48:24|0.0112165
10:48:25|0.01124221
10:48:26|0.01124221
10:48:27|0.01124221
10:48:28|0.01124221
10:48:29|0.01124221
10:48:30|0.01124221
10:48:31|0.01124221
10:48:32|0.01124221
10:48:33|0.01124221
10:48:34|0.01124221
10:48:35|0.01122164
10:48:36|0.01122164
10:48:37|0.01122164
10:48:38|0.01122164
10:48:39|0.01122164
10:48:41|0.01122164
10:48:41|0.01122164
10:48:42|0.01122659
10:48:44|0.01122659
10:48:45|0.01122659
10:48:46|0.01125287
10:48:46|0.01125287
10:48:48|0.01125287
10:48:49|0.01125287
10:48:50|0.01125287
10:48:51|0.01125287
10:48:52|0.01125287
10:48:53|0.01125287
10:48:54|0.01123173
10:48:55|0.01123173
10:48:56|0.01123173
10:48:57|0.01123173
10:48:58|0.01123173
10:48:59|0.01123173
10:49:00|0.01123173
10:49:01|0.01123173
10:49:03|0.01123173
10:49:03|0.01123173
10:49:04|0.01123173
10:49:05|0.01123173
10:49:06|0.01123173
10:49:08|0.01123173
10:49:09|0.01123173
10:49:10|0.01123173
10:49:11|0.01123173
10:49:12|0.01123173
10:49:13|0.01123173
10:49:14|0.01123173
10:49:15|0.01123173
10:49:16|0.01123173
10:49:17|0.01123173
10:49:18|0.01123173
10:49:19|0.01123173
10:49:20|0.01123173
10:49:21|0.01123173
10:49:22|0.01123173
10:49:23|0.01123173
10:49:24|0.01123173
10:49:25|0.01125073
10:49:26|0.01125073
10:49:27|0.01125073
10:49:28|0.01124932
10:49:29|0.01124932
10:49:30|0.01124932
10:49:31|0.01124932
10:49:32|0.01124932
10:49:33|0.01124932
10:49:34|0.01124932
10:49:35|0.01124932
10:49:36|0.01124932
10:49:37|0.01124932
10:49:38|0.01124932
10:49:39|0.01124932
10:49:41|0.01124932
10:49:42|0.01124932
10:49:43|0.01124932
10:49:45|0.01124932
10:49:46|0.01124932
10:49:47|0.01124932
10:49:48|0.01124932
10:49:50|0.01124932
10:49:51|0.01124932
10:49:52|0.01124932
10:49:53|0.0112438
10:49:54|0.01124932
10:49:55|0.01124932
10:49:56|0.01124932
10:49:57|0.01124932
10:49:58|0.01124932
10:49:59|0.01124932
10:50:00|0.01124931
10:50:01|0.01124931
10:50:02|0.01124932
10:50:03|0.01124932
10:50:04|0.011245
10:50:05|0.011245
10:50:06|0.011245
10:50:07|0.011245
10:50:08|0.011245
10:50:09|0.011245
10:50:10|0.011245
10:50:11|0.011245
10:50:12|0.011245
10:50:13|0.011245
10:50:14|0.011245
10:50:15|0.011245
10:50:16|0.011245
10:50:17|0.011245
10:50:18|0.011245
10:50:19|0.011245
10:50:20|0.011245
10:50:21|0.011245
10:50:22|0.011245
10:50:23|0.011245
10:50:24|0.011245
10:50:25|0.011245
10:50:26|0.011245
10:50:27|0.011245
10:50:28|0.011245
10:50:29|0.011245
10:50:30|0.011245
10:50:31|0.01125431
10:50:32|0.01125431
10:50:33|0.01125431
10:50:34|0.01125431
10:50:35|0.01125431
10:50:36|0.01125431
10:50:37|0.01125431
10:50:38|0.01125431
10:50:39|0.01125431
10:50:40|0.01125431
10:50:41|0.01125431
10:50:43|0.01125769
10:50:43|0.01126939
10:50:45|0.01126939
10:50:47|0.01126939
10:50:47|0.01126939
10:50:48|0.01126939
10:50:49|0.01126939
10:50:50|0.01126939
10:50:51|0.01126939
10:50:52|0.01126939
10:50:53|0.01126939
10:50:54|0.01126939
10:50:56|0.01126939
10:50:57|0.01126939
10:50:58|0.01126939
10:50:59|0.01126939
10:51:00|0.01126939
10:51:01|0.01126939
10:51:02|0.01126939
10:51:03|0.01126939
10:51:04|0.01126939
10:51:05|0.01127459
10:51:06|0.01127459
10:51:07|0.01127459
10:51:08|0.01127459
10:51:09|0.01127459
10:51:10|0.01128832
10:51:11|0.01128832
10:51:12|0.01128832
10:51:13|0.01128832
10:51:14|0.01128831
10:51:15|0.01128831
10:51:16|0.01128831
10:51:17|0.01128831
10:51:18|0.01128831
10:51:19|0.01128831
10:51:20|0.01128831
10:51:20|0.01128832
10:51:22|0.01128832
10:51:22|0.01128832
10:51:24|0.01128832
10:51:25|0.01128832
10:51:26|0.01128865
10:51:27|0.01128865
10:51:28|0.01128865
10:51:29|0.01128865
10:51:30|0.01128865
10:51:31|0.01128865
10:51:32|0.01128865
10:51:33|0.01128865
10:51:34|0.01128865
10:51:35|0.01128865
10:51:36|0.01128865
10:51:36|0.01128865
10:51:38|0.01128865
10:51:39|0.01128865
10:51:39|0.01128865
10:51:41|0.01128865
10:51:43|0.01128865
10:51:44|0.01128865
10:51:46|0.01128865
10:51:46|0.01128865
10:51:47|0.01128865
10:51:48|0.01128865
10:51:49|0.01128865
10:51:50|0.01128865
10:51:51|0.01128865
10:51:52|0.01128865
10:51:53|0.01128865
10:51:54|0.01128865
10:51:55|0.01128865
10:51:56|0.01128162
10:51:57|0.011295
10:51:58|0.011295
10:51:59|0.01132653
10:52:00|0.01132653
10:52:01|0.01132653
10:52:02|0.01132653
10:52:03|0.01132653
10:52:04|0.01132653
10:52:05|0.01132061
10:52:06|0.01132061
10:52:07|0.01132061
10:52:08|0.01132061
10:52:09|0.01132061
10:52:10|0.01132061
10:52:11|0.01132061
10:52:12|0.01132061
10:52:13|0.01131694
10:52:14|0.01131694
10:52:15|0.01131694
10:52:16|0.01131694
10:52:17|0.01131661
10:52:18|0.01131661
10:52:19|0.01131661
10:52:20|0.01131661
10:52:21|0.01131661
10:52:22|0.01132737
10:52:23|0.011332
10:52:24|0.011332
10:52:25|0.01133491
10:52:26|0.01128503
10:52:27|0.01128503
10:52:28|0.01128503
10:52:29|0.01133334
10:52:30|0.01133334
10:52:31|0.01133334
10:52:32|0.01133334
10:52:33|0.01129679
10:52:34|0.01129679
10:52:35|0.01129679
10:52:36|0.01129679
10:52:37|0.01129679
10:52:38|0.01129679
10:52:39|0.01132617
10:52:40|0.01132617
10:52:41|0.01132617
10:52:43|0.01132617
10:52:45|0.0113
10:52:45|0.01131766
10:52:46|0.01131766
10:52:47|0.01131766
10:52:48|0.01131766
10:52:50|0.01131766
10:52:52|0.01131766
10:52:52|0.01131766
10:52:53|0.01131766
10:52:54|0.01131766
10:52:55|0.01131766
10:52:56|0.01131766
10:52:57|0.01131766
10:52:58|0.01131766
10:52:59|0.01131873
10:53:00|0.01131873
10:53:01|0.01131873
10:53:02|0.01131742
10:53:03|0.01131952
10:53:04|0.01131952
10:53:05|0.01131952
10:53:06|0.01131952
10:53:07|0.01131952
10:53:08|0.01130067
10:53:09|0.01130067
10:53:10|0.01130067
10:53:11|0.01130067
10:53:12|0.01130067
10:53:13|0.01130067
10:53:14|0.01130067
10:53:15|0.01130067
10:53:16|0.01130067
10:53:17|0.01130067
10:53:18|0.0113188
10:53:19|0.0113188
10:53:20|0.0113188
10:53:21|0.01129986
10:53:22|0.01129986
10:53:23|0.01129986
10:53:24|0.01129986
10:53:25|0.01128671
10:53:26|0.01126583
10:53:27|0.01126583
10:53:28|0.01126583
10:53:29|0.01126583
10:53:30|0.01129677
10:53:31|0.01129677
10:53:32|0.01129738
10:53:33|0.01129945
10:53:34|0.01129945
10:53:35|0.01130147
10:53:36|0.01130147
10:53:37|0.01130147
10:53:38|0.01130147
10:53:39|0.01130147
10:53:40|0.01130147
10:53:41|0.01130147
10:53:42|0.01130484
10:53:44|0.01129852
10:53:46|0.01129852
10:53:46|0.01129852
10:53:47|0.01129852
10:53:48|0.01127918
10:53:49|0.01127918
10:53:51|0.01127918
10:53:52|0.01127918
10:53:53|0.01127918
10:53:54|0.01127918
10:53:55|0.01127918
10:53:56|0.01127918
10:53:57|0.01127918
10:53:58|0.01127918
10:53:59|0.01127918
10:54:01|0.01127918
10:54:01|0.01127918
10:54:02|0.01129004
10:54:03|0.01129004
10:54:04|0.01129004
10:54:05|0.01129004
10:54:06|0.01129004
10:54:07|0.01129004
10:54:08|0.01129004
10:54:09|0.01129004
10:54:10|0.01129004
10:54:11|0.01129004
10:54:12|0.01129004
10:54:13|0.01129004
10:54:14|0.01129004
10:54:15|0.01129004
10:54:16|0.01129004
10:54:17|0.01129004
10:54:18|0.01129004
10:54:19|0.01129004
10:54:20|0.01129004
10:54:21|0.01129004
10:54:22|0.01129004
10:54:23|0.01129004
10:54:24|0.01129004
10:54:26|0.01129004
10:54:27|0.01129004
10:54:28|0.01129004
10:54:30|0.01129004
10:54:30|0.01129004
10:54:31|0.01129004
10:54:32|0.01129004
10:54:33|0.01129004
10:54:34|0.01129004
10:54:35|0.01129004
10:54:36|0.01129004
10:54:37|0.01127299
10:54:38|0.01127299
10:54:39|0.01127299
10:54:40|0.01127299
10:54:42|0.01127237
10:54:43|0.01127237
10:54:43|0.01127237
10:54:45|0.01127237
10:54:47|0.01127237
10:54:48|0.01127237
10:54:49|0.01127237
10:54:50|0.01127237
10:54:51|0.0113
10:54:53|0.0113
10:54:54|0.0113
10:54:55|0.0113
10:54:55|0.0113
10:54:56|0.0113
10:54:58|0.0113
10:54:58|0.0113
10:54:59|0.0113
10:55:01|0.0113
10:55:02|0.0113
10:55:02|0.0113
10:55:04|0.0113
10:55:05|0.0113
10:55:06|0.0113
10:55:07|0.0113
10:55:08|0.0113
10:55:09|0.0113
10:55:10|0.0113
10:55:11|0.0113
10:55:12|0.0113
10:55:13|0.0113
10:55:14|0.0113
10:55:15|0.0113
10:55:16|0.0113
10:55:17|0.0113
10:55:18|0.0113
10:55:19|0.0113
10:55:20|0.0113
10:55:21|0.0113
10:55:22|0.0113
10:55:23|0.01129849
10:55:24|0.01129849
10:55:26|0.01129849
10:55:26|0.01129849
10:55:27|0.01128008
10:55:28|0.01128008
10:55:29|0.01128008
10:55:30|0.01128008
10:55:32|0.01128008
10:55:32|0.01128008
10:55:34|0.01128008
10:55:34|0.01128008
10:55:35|0.01128008
10:55:36|0.01128008
10:55:38|0.01128008
10:55:39|0.01128008
10:55:40|0.01128008
10:55:41|0.01128008
10:55:42|0.01128008
10:55:43|0.01128008
10:55:44|0.01128008
10:55:45|0.01128125
10:55:47|0.01128125
10:55:48|0.01128125
10:55:49|0.01128125
10:55:50|0.01128125
10:55:51|0.01128125
10:55:52|0.01127766
10:55:53|0.01127766
10:55:54|0.01127766
10:55:55|0.01127766
10:55:56|0.01129823
10:55:57|0.01129823
10:55:58|0.01129823
10:55:59|0.01129823
10:56:00|0.0112996
10:56:01|0.0112996
10:56:02|0.0112996
10:56:03|0.0112996
10:56:04|0.0112996
10:56:05|0.0112996
10:56:06|0.0112996
10:56:07|0.0112996
10:56:08|0.0112996
10:56:09|0.0112996
10:56:10|0.0112996
10:56:11|0.0112996
10:56:12|0.0112996
10:56:13|0.0112996
10:56:14|0.0112996
10:56:16|0.0112996
10:56:17|0.0112996
10:56:17|0.0112996
10:56:19|0.0112996
10:56:20|0.0112996
10:56:21|0.0112996
10:56:21|0.0112996
10:56:22|0.0112996
10:56:23|0.0112996
10:56:24|0.0112996
10:56:25|0.0112996
10:56:26|0.0112996
10:56:28|0.0112996
10:56:28|0.0112996
10:56:30|0.0112996
10:56:30|0.0112996
10:56:31|0.0112996
10:56:33|0.0112996
10:56:33|0.0112996
10:56:35|0.0112996
10:56:35|0.0112996
10:56:36|0.0112996
10:56:37|0.0112996
10:56:38|0.0112996
10:56:39|0.0112996
10:56:40|0.0112996
10:56:41|0.0112996
10:56:42|0.0112996
10:56:44|0.0112996
10:56:44|0.0112996
10:56:46|0.01129823
10:56:47|0.01129823
10:56:49|0.01129823
10:56:50|0.01129823
10:56:51|0.01129823
10:56:52|0.01129823
10:56:53|0.01129823
10:56:54|0.01129823
10:56:55|0.01129823
10:56:56|0.01129823
10:56:57|0.01129823
10:56:58|0.01129823
10:56:59|0.01129823
10:57:00|0.01129823
10:57:01|0.01129823
10:57:02|0.0112982
10:57:03|0.0112982
10:57:04|0.0112982
10:57:05|0.0112982
10:57:06|0.0112982
10:57:07|0.0112982
10:57:08|0.0112982
10:57:09|0.0112982
10:57:10|0.0112982
10:57:11|0.0112982
10:57:12|0.0112982
10:57:13|0.0112982
10:57:15|0.0112982
10:57:16|0.0112982
10:57:16|0.0112982
10:57:17|0.0112982
10:57:18|0.0112982
10:57:19|0.0112982
10:57:21|0.01129823
10:57:21|0.01129823
10:57:22|0.01129823
10:57:24|0.01129823
10:57:24|0.01129823
10:57:26|0.01129823
10:57:26|0.01129823
10:57:27|0.01129823
10:57:28|0.01129823
10:57:29|0.01129823
10:57:31|0.01129823
10:57:31|0.01129823
10:57:33|0.01129823
10:57:33|0.01129823
10:57:35|0.01129823
10:57:36|0.01129823
10:57:36|0.01129823
10:57:37|0.01129823
10:57:39|0.01129823
10:57:39|0.01129823
10:57:40|0.01129823
10:57:42|0.01129823
10:57:42|0.01129823
10:57:44|0.01129823
10:57:44|0.01129823
10:57:46|0.01127621
10:57:46|0.01127621
10:57:48|0.01127621
10:57:50|0.01127621
10:57:51|0.01127621
10:57:52|0.01127621
10:57:54|0.01127621
10:57:54|0.01127621
10:57:55|0.01127621
10:57:56|0.01127621
10:57:57|0.01127621
10:57:58|0.01127621
10:57:59|0.01127621
10:58:00|0.01127621
10:58:01|0.01127621
10:58:02|0.01127621
10:58:03|0.01127621
10:58:04|0.01127621
10:58:05|0.01127621
10:58:06|0.01127621
10:58:07|0.01127621
10:58:08|0.01127621
10:58:10|0.01127621
10:58:11|0.01127621
10:58:12|0.01127621
10:58:13|0.01127621
10:58:13|0.01127621
10:58:15|0.01127621
10:58:16|0.011276
10:58:17|0.011276
10:58:18|0.011276
10:58:19|0.011276
10:58:20|0.011276
10:58:21|0.01127621
10:58:22|0.01127621
10:58:23|0.01127621
10:58:24|0.01127621
10:58:25|0.01127621
10:58:26|0.01127621
10:58:27|0.01127621
10:58:28|0.01127621
10:58:29|0.01127621
10:58:30|0.01127621
10:58:31|0.01127621
10:58:32|0.01127621
10:58:33|0.01127621
10:58:34|0.01127621
10:58:35|0.01127809
10:58:36|0.01127809
10:58:37|0.01127809
10:58:38|0.01127809
10:58:39|0.01127809
10:58:40|0.01127809
10:58:41|0.01129
10:58:42|0.01129
10:58:43|0.01129
10:58:44|0.01129
10:58:45|0.01129
10:58:46|0.01129
10:58:47|0.01129
10:58:48|0.01129
10:58:50|0.01129
10:58:50|0.01129
10:58:52|0.01129
10:58:53|0.01129
10:58:55|0.01129
10:58:56|0.01129
10:58:56|0.0112653
10:58:58|0.01125913
10:58:59|0.01125913
10:59:00|0.01125913
10:59:01|0.01125913
10:59:02|0.01125913
10:59:03|0.01125913
10:59:04|0.01125913
10:59:05|0.01125913
10:59:05|0.01125913
10:59:07|0.01125913
10:59:09|0.01125913
10:59:09|0.01122975
10:59:10|0.01125986
10:59:11|0.0112631
10:59:12|0.0112631
10:59:13|0.0112631
10:59:14|0.0112631
10:59:15|0.0112631
10:59:16|0.0112631
10:59:17|0.0112631
10:59:18|0.0112631
10:59:19|0.0112631
10:59:20|0.01123747
10:59:21|0.0112313
10:59:22|0.01126199
10:59:23|0.01126199
10:59:24|0.01126199
10:59:25|0.01126072
10:59:26|0.01126072
10:59:27|0.01126072
10:59:28|0.01126072
10:59:29|0.01126072
10:59:30|0.01126072
10:59:31|0.01126072
10:59:32|0.01126072
10:59:33|0.01126072
10:59:34|0.01126072
10:59:35|0.01123145
10:59:36|0.01125143
10:59:37|0.01125143
10:59:38|0.01123145
10:59:39|0.01123145
10:59:40|0.01123145
10:59:42|0.01123145
10:59:42|0.01123145
10:59:43|0.01123145
10:59:44|0.01123145
10:59:45|0.01123145
10:59:46|0.01123145
10:59:47|0.01123145
10:59:49|0.01123145
10:59:50|0.01125335
10:59:52|0.01125335
10:59:53|0.01125335
10:59:53|0.01125335
10:59:55|0.01128664
10:59:56|0.01128664
10:59:57|0.01128664
10:59:58|0.01128664
10:59:59|0.01128664
11:00:00|0.01128664
11:00:01|0.01128664
11:00:02|0.01128664
11:00:03|0.01128664
11:00:04|0.01128664
11:00:05|0.01128664
11:00:06|0.01128664
11:00:07|0.01128664
11:00:08|0.01128664
11:00:09|0.01128664
11:00:10|0.011276
11:00:11|0.011276
11:00:12|0.011276
11:00:13|0.01124717
11:00:14|0.01124663
11:00:16|0.01124663
11:00:17|0.01124663
11:00:18|0.01124663
11:00:18|0.01124663
11:00:19|0.01124663
11:00:20|0.01124663
11:00:22|0.01124663
11:00:22|0.01124663
11:00:24|0.01124663
11:00:25|0.01123238
11:00:25|0.01123238
11:00:26|0.01123238
11:00:27|0.01123238
11:00:28|0.01123238
11:00:30|0.0112752
11:00:30|0.0112752
11:00:31|0.0112752
11:00:32|0.0112752
11:00:33|0.0112752
11:00:35|0.0112752
11:00:35|0.0112752
11:00:36|0.0112752
11:00:37|0.0112752
11:00:39|0.0112752
11:00:39|0.0112752
11:00:40|0.0112752
11:00:41|0.0112752
11:00:42|0.0112752
11:00:43|0.0112752
11:00:44|0.0112752
11:00:45|0.0112752
11:00:47|0.0112752
11:00:47|0.011267
11:00:48|0.011267
11:00:50|0.01123346
11:00:52|0.01123346
11:00:53|0.01123346
11:00:53|0.01123346
11:00:54|0.01123346
11:00:56|0.01123346
11:00:57|0.0112639
11:00:58|0.01128671
11:00:59|0.01124194
11:01:00|0.01124194
11:01:01|0.01124194
11:01:02|0.01124194
11:01:03|0.01124194
11:01:04|0.01124194
11:01:05|0.01124194
11:01:06|0.01124194
11:01:07|0.01124194
11:01:08|0.01124194
11:01:09|0.01124194
11:01:10|0.01124194
11:01:11|0.01124194
11:01:12|0.01124194
11:01:13|0.01127509
11:01:14|0.01127509
11:01:15|0.01127509
11:01:16|0.01126641
11:01:17|0.01126641
11:01:18|0.01126641
11:01:19|0.01126641
11:01:20|0.01126641
11:01:21|0.01126641
11:01:22|0.01126641
11:01:23|0.01126641
11:01:24|0.01126641
11:01:25|0.01126641
11:01:26|0.01126641
11:01:27|0.01126641
11:01:28|0.01126641
11:01:29|0.01126641
11:01:31|0.01126641
11:01:32|0.01126641
11:01:33|0.01126641
11:01:34|0.01126641
11:01:35|0.01126641
11:01:36|0.01122109
11:01:37|0.01122109
11:01:38|0.01122109
11:01:39|0.01122109
11:01:40|0.01122109
11:01:41|0.01123952
11:01:42|0.01124474
11:01:43|0.01122141
11:01:44|0.01122141
11:01:45|0.01122141
11:01:46|0.01122141
11:01:47|0.01122141
11:01:48|0.01122141
11:01:49|0.01122141
11:01:51|0.01122141
11:01:52|0.01122141
11:01:53|0.01122141
11:01:54|0.01122141
11:01:56|0.01122141
11:01:57|0.01122141
11:01:58|0.01122141
11:02:00|0.01122795
11:02:00|0.01122795
11:02:01|0.01122949
11:02:02|0.01122949
11:02:03|0.01122949
11:02:04|0.01122949
11:02:06|0.01122949
11:02:07|0.01122949
11:02:08|0.01122949
11:02:09|0.01122949
11:02:10|0.01122949
11:02:11|0.01122949
11:02:12|0.01122949
11:02:13|0.01122949
11:02:14|0.01122949
11:02:15|0.01122949
11:02:16|0.01122949
11:02:17|0.01122949
11:02:18|0.01122949
11:02:19|0.01122949
11:02:20|0.01122949
11:02:21|0.01122949
11:02:22|0.01122949
11:02:23|0.01122949
11:02:25|0.01122949
11:02:25|0.01122949
11:02:26|0.01122949
11:02:27|0.01122949
11:02:28|0.01122949
11:02:29|0.01122949
11:02:30|0.01122949
11:02:31|0.01122949
11:02:32|0.01122949
11:02:33|0.01122949
11:02:34|0.01122949
11:02:35|0.01122949
11:02:36|0.01122949
11:02:37|0.01122949
11:02:38|0.01122949
11:02:39|0.01122949
11:02:40|0.01122949
11:02:41|0.01122949
11:02:42|0.01122949
11:02:43|0.01122949
11:02:44|0.01122957
11:02:45|0.0112295
11:02:46|0.01123738
11:02:47|0.01122536
11:02:48|0.01125302
11:02:49|0.01125302
11:02:51|0.01116979
11:02:53|0.01112509
11:02:53|0.01112509
11:02:55|0.01116478
11:02:57|0.0111591
11:02:58|0.01116478
11:02:59|0.01116253
11:03:00|0.01116253
11:03:01|0.01116253
11:03:02|0.01116253
11:03:03|0.01116253
11:03:04|0.01116253
11:03:05|0.01115859
11:03:06|0.01115859
11:03:07|0.01115859
11:03:08|0.01111878
11:03:09|0.01111878
11:03:10|0.01111878
11:03:11|0.01111878
11:03:12|0.01112831
11:03:13|0.01112831
11:03:14|0.01113094
11:03:15|0.01113094
11:03:16|0.01114928
11:03:17|0.01114928
11:03:18|0.01115282
11:03:20|0.01115282
11:03:20|0.0111565
11:03:22|0.0111565
11:03:23|0.0111565
11:03:23|0.0111565
11:03:25|0.0111565
11:03:26|0.01115698
11:03:27|0.01115698
11:03:27|0.01115698
11:03:28|0.01115698
11:03:29|0.01115698
11:03:30|0.01115494
11:03:31|0.01115494
11:03:32|0.01115287
11:03:33|0.01115425
11:03:34|0.01115735
11:03:36|0.01113355
11:03:36|0.01113355
11:03:38|0.01113355
11:03:39|0.01113355
11:03:40|0.01113355
11:03:40|0.01113355
11:03:41|0.01113514
11:03:43|0.01113514
11:03:43|0.01113514
11:03:44|0.01113514
11:03:46|0.01113514
11:03:46|0.01113514
11:03:48|0.01113514
11:03:48|0.01113514
11:03:49|0.01115666
11:03:50|0.01115666
11:03:51|0.01115666
11:03:53|0.01115735
11:03:55|0.01115735
11:03:55|0.01115735
11:03:56|0.01113302
11:03:57|0.01115299
11:03:58|0.01115299
11:04:00|0.01115299
11:04:01|0.01115299
11:04:02|0.01115299
11:04:03|0.01115299
11:04:04|0.01115299
11:04:05|0.01115299
11:04:06|0.01115299
11:04:07|0.0111642
11:04:08|0.0111642
11:04:09|0.0111642
11:04:10|0.01116982
11:04:11|0.01116982
11:04:12|0.01116982
11:04:13|0.01116982
11:04:14|0.01116982
11:04:15|0.01116982
11:04:16|0.01115666
11:04:17|0.01115666
11:04:18|0.01115666
11:04:19|0.01115666
11:04:20|0.01115666
11:04:21|0.01115666
11:04:22|0.01115666
11:04:23|0.01115666
11:04:25|0.01115666
11:04:25|0.01115666
11:04:27|0.01115666
11:04:27|0.01115661
11:04:28|0.01115661
11:04:29|0.01115661
11:04:30|0.01115661
11:04:31|0.01115661
11:04:32|0.01115661
11:04:33|0.01115661
11:04:34|0.01115666
11:04:35|0.01115666
11:04:36|0.01115666
11:04:38|0.01115666
11:04:39|0.01115666
11:04:40|0.01115666
11:04:41|0.01115666
11:04:42|0.01115666
11:04:43|0.01115666
11:04:43|0.01115666
11:04:44|0.01115666
11:04:45|0.0111642
11:04:47|0.0111642
11:04:47|0.0111642
11:04:48|0.0111642
11:04:49|0.01116708
11:04:51|0.01115666
11:04:51|0.01115666
11:04:53|0.01115666
11:04:54|0.01115666
11:04:55|0.01115666
11:04:57|0.01115666
11:04:58|0.01115666
11:05:00|0.01115666
11:05:01|0.0111584
11:05:01|0.0111584
11:05:03|0.0111584
11:05:04|0.0111584
11:05:05|0.0111584
11:05:06|0.0111584
11:05:07|0.0111584
11:05:09|0.0111584
11:05:09|0.0111584
11:05:10|0.0111584
11:05:11|0.0111584
11:05:12|0.0111584
11:05:13|0.0111584
11:05:14|0.0111584
11:05:15|0.0111584
11:05:16|0.0111584
11:05:17|0.0111318
11:05:18|0.0111318
11:05:19|0.0111318
11:05:20|0.01114805
11:05:21|0.01114556
11:05:22|0.01114385
11:05:23|0.01114385
11:05:24|0.01114385
11:05:25|0.01114385
11:05:26|0.01114385
11:05:27|0.01114385
11:05:28|0.01114385
11:05:29|0.01114385
11:05:31|0.01114385
11:05:31|0.01114385
11:05:32|0.01114385
11:05:34|0.01114385
11:05:35|0.01114385
11:05:36|0.01114385
11:05:37|0.01114385
11:05:38|0.01114385
11:05:39|0.01114385
11:05:40|0.01113963
11:05:41|0.01111435
11:05:42|0.01111435
11:05:42|0.01115989
11:05:44|0.01115989
11:05:45|0.01117309
11:05:46|0.01117309
11:05:47|0.01117309
11:05:48|0.0111731
11:05:49|0.0111731
11:05:50|0.01115022
11:05:51|0.01115022
11:05:52|0.01115022
11:05:52|0.01115022
11:05:54|0.01115022
11:05:55|0.01115022
11:05:56|0.01115022
11:05:57|0.01115022
11:05:59|0.01115022
11:06:00|0.01115022
11:06:01|0.01115022
11:06:02|0.01115022
11:06:03|0.01114086
11:06:03|0.01114086
11:06:05|0.01114086
11:06:06|0.01113708
11:06:07|0.01113228
11:06:08|0.01113228
11:06:09|0.01110141
11:06:10|0.01112585
11:06:11|0.01112585
11:06:12|0.01112585
11:06:13|0.01112585
11:06:14|0.01112585
11:06:15|0.01112585
11:06:16|0.01112585
11:06:17|0.01112585
11:06:19|0.01112461
11:06:19|0.01112461
11:06:20|0.01112461
11:06:21|0.01112461
11:06:22|0.01112502
11:06:23|0.01112502
11:06:24|0.01112502
11:06:25|0.01112502
11:06:26|0.0111241
11:06:27|0.01112486
11:06:28|0.01112486
11:06:29|0.01112486
11:06:30|0.0110909
11:06:31|0.0110909
11:06:32|0.0110994
11:06:33|0.0110994
11:06:34|0.0111
11:06:35|0.0111
11:06:37|0.0111
11:06:38|0.0111
11:06:39|0.0111
11:06:40|0.01112214
11:06:41|0.01112214
11:06:42|0.01112214
11:06:42|0.01112585
11:06:44|0.01112585
11:06:44|0.01112214
11:06:46|0.01114411
11:06:46|0.01114411
11:06:47|0.01114411
11:06:49|0.01114411
11:06:49|0.01114411
11:06:51|0.01114411
11:06:52|0.0111431
11:06:52|0.0111431
11:06:53|0.0111431
11:06:55|0.0111431
11:06:57|0.0111431
11:06:58|0.0111431
11:06:59|0.01112585
11:07:00|0.01112585
11:07:02|0.01112585
11:07:03|0.01112585
11:07:04|0.01112585
11:07:06|0.01112585
11:07:07|0.01112585
11:07:08|0.01112585
11:07:09|0.01114411
11:07:10|0.01114411
11:07:11|0.01114411
11:07:12|0.01114411
11:07:13|0.01114411
11:07:14|0.01114411
11:07:15|0.01114411
11:07:16|0.01114411
11:07:17|0.01114411
11:07:18|0.01114411
11:07:19|0.01114411
11:07:20|0.01114411
11:07:21|0.01114411
11:07:23|0.01114427
11:07:24|0.01114427
11:07:24|0.01114427
11:07:26|0.01114427
11:07:27|0.01114427
11:07:27|0.01114427
11:07:29|0.01113891
11:07:29|0.01111612
11:07:31|0.01114096
11:07:31|0.01114096
11:07:32|0.01114096
11:07:34|0.01114179
11:07:34|0.01114179
11:07:36|0.01114179
11:07:37|0.01110001
11:07:38|0.01110001
11:07:39|0.01110001
11:07:40|0.01110001
11:07:41|0.01110001
11:07:42|0.01110001
11:07:43|0.01110001
11:07:44|0.01110001
11:07:45|0.01110001
11:07:46|0.01110001
11:07:47|0.01117644
11:07:48|0.01117644
11:07:49|0.01117644
11:07:50|0.01117644
11:07:51|0.01113391
11:07:52|0.01113391
11:07:53|0.01113391
11:07:54|0.01113391
11:07:55|0.01113391
11:07:56|0.01113391
11:07:58|0.01113391
11:07:58|0.01113391
11:08:00|0.01113391
11:08:01|0.01113391
11:08:02|0.01113391
11:08:03|0.01113391
11:08:04|0.01113391
11:08:05|0.01113391
11:08:06|0.01113391
11:08:07|0.01113391
11:08:09|0.01113143
11:08:09|0.01113143
11:08:10|0.01113143
11:08:11|0.01113143
11:08:12|0.01113143
11:08:13|0.01113143
11:08:15|0.01111023
11:08:16|0.01111023
11:08:16|0.01111023
11:08:18|0.01111023
11:08:19|0.01111023
11:08:20|0.01111023
11:08:21|0.01111023
11:08:22|0.01111023
11:08:22|0.01111023
11:08:24|0.01111023
11:08:25|0.01111023
11:08:26|0.01111023
11:08:28|0.0111313
11:08:28|0.0111313
11:08:29|0.0111313
11:08:30|0.0111313
11:08:31|0.0111313
11:08:32|0.0111313
11:08:33|0.01111023
11:08:34|0.01108163
11:08:35|0.01108163
11:08:36|0.01108163
11:08:37|0.01108163
11:08:38|0.01108163
11:08:39|0.01108163
11:08:40|0.01112856
11:08:41|0.01112856
11:08:42|0.01108221
11:08:43|0.01108221
11:08:44|0.01108221
11:08:45|0.01108221
11:08:46|0.01108221
11:08:47|0.01111202
11:08:48|0.01111202
11:08:49|0.01111202
11:08:51|0.01111202
11:08:51|0.01111202
11:08:52|0.01111202
11:08:54|0.01111202
11:08:55|0.01111202
11:08:56|0.01111202
11:08:58|0.01111202
11:08:58|0.01112688
11:08:59|0.01112688
11:09:01|0.01112688
11:09:02|0.01112688
11:09:04|0.01112688
11:09:05|0.01112688
11:09:06|0.01112688
11:09:08|0.01112688
11:09:08|0.01112688
11:09:09|0.01112688
11:09:10|0.01112688
11:09:11|0.01112688
11:09:12|0.01112688
11:09:13|0.01112688
11:09:14|0.01112688
11:09:15|0.01112688
11:09:16|0.01110914
11:09:17|0.01110914
11:09:18|0.01110914
11:09:19|0.01110914
11:09:20|0.01110914
11:09:21|0.01110914
11:09:22|0.01110914
11:09:24|0.01110491
11:09:25|0.01110491
11:09:26|0.01110491
11:09:27|0.01110491
11:09:28|0.01110491
11:09:29|0.01108373
11:09:30|0.01108373
11:09:31|0.01108373
11:09:32|0.01108373
11:09:33|0.01108373
11:09:34|0.01109
11:09:35|0.01109
11:09:36|0.01109
11:09:37|0.01108163
11:09:39|0.01110108
11:09:40|0.01110113
11:09:40|0.01110113
11:09:42|0.01109481
11:09:43|0.01109481
11:09:44|0.01109481
11:09:45|0.01109611
11:09:46|0.01109611
11:09:47|0.01109014
11:09:48|0.01109014
11:09:49|0.01109014
11:09:50|0.01109226
11:09:51|0.01109
11:09:52|0.01109
11:09:53|0.01109
11:09:54|0.01109
11:09:55|0.0110918
11:09:56|0.0110918
11:09:57|0.01109695
11:09:59|0.01109695
11:10:00|0.01109695
11:10:01|0.01109695
11:10:02|0.01109695
11:10:03|0.01109695
11:10:04|0.01109695
11:10:05|0.01109695
11:10:06|0.01109695
11:10:07|0.01109695
11:10:08|0.01109
11:10:09|0.01109242
11:10:11|0.01109154
11:10:11|0.01109513
11:10:12|0.01109513
11:10:14|0.01109513
11:10:15|0.01109513
11:10:16|0.01109513
11:10:18|0.01109513
11:10:18|0.01109305
11:10:20|0.01109305
11:10:20|0.01109415
11:10:21|0.01109415
11:10:22|0.01109415
11:10:23|0.01109365
11:10:24|0.01109365
11:10:25|0.01109365
11:10:26|0.01109365
11:10:27|0.01109365
11:10:28|0.01109365
11:10:29|0.01109365
11:10:30|0.01109365
11:10:31|0.01109365
11:10:32|0.01109365
11:10:33|0.01109365
11:10:34|0.01109365
11:10:35|0.01109365
11:10:36|0.01109361
11:10:37|0.01106733
11:10:38|0.01109365
11:10:39|0.01106796
11:10:40|0.01109264
11:10:41|0.01109264
11:10:42|0.01109264
11:10:43|0.01109264
11:10:44|0.01109285
11:10:45|0.01109285
11:10:46|0.01106778
11:10:47|0.01106778
11:10:49|0.01106778
11:10:50|0.01106778
11:10:51|0.01109309
11:10:51|0.01109309
11:10:53|0.01109309
11:10:54|0.01109309
11:10:55|0.01109309
11:10:56|0.01109309
11:10:57|0.0110928
11:10:58|0.0110928
11:11:00|0.0110928
11:11:00|0.0110928
11:11:01|0.0110928
11:11:03|0.0110928
11:11:04|0.0110928
11:11:04|0.01109139
11:11:06|0.01109139
11:11:06|0.01109139
11:11:08|0.01109139
11:11:09|0.01109139
11:11:10|0.01109139
11:11:11|0.01109139
11:11:12|0.01109139
11:11:12|0.01109139
11:11:13|0.01109139
11:11:15|0.01109139
11:11:15|0.01109111
11:11:17|0.01109111
11:11:17|0.01109111
11:11:19|0.01109111
11:11:20|0.01109111
11:11:21|0.01109111
11:11:22|0.01109111
11:11:23|0.01109111
11:11:24|0.0110665
11:11:25|0.0110665
11:11:26|0.01108095
11:11:28|0.01109061
11:11:29|0.0110902
11:11:30|0.0110902
11:11:31|0.0110902
11:11:32|0.0110902
11:11:33|0.0110902
11:11:34|0.01108878
11:11:35|0.01108878
11:11:36|0.01108878
11:11:37|0.01108878
11:11:38|0.01108878
11:11:39|0.01108878
11:11:40|0.01108878
11:11:41|0.01108878
11:11:42|0.01108878
11:11:43|0.01108878
11:11:44|0.01108878
11:11:45|0.01108878
11:11:46|0.01105828
11:11:47|0.01105828
11:11:48|0.01105828
11:11:49|0.01105828
11:11:50|0.01105828
11:11:51|0.01108416
11:11:52|0.01108416
11:11:53|0.01108416
11:11:54|0.01108416
11:11:55|0.01108416
11:11:56|0.01108657
11:11:57|0.01108657
11:11:58|0.01108657
11:12:00|0.01108657
11:12:01|0.01108657
11:12:03|0.01108657
11:12:04|0.01108657
11:12:05|0.01108657
11:12:07|0.01108657
11:12:07|0.01108657
11:12:08|0.01108657
11:12:09|0.01108657
11:12:10|0.01108657
11:12:11|0.01108546
11:12:13|0.01108546
11:12:13|0.01108546
11:12:14|0.01108546
11:12:16|0.01108546
11:12:17|0.01108546
11:12:18|0.01108546
11:12:19|0.01108546
11:12:20|0.01108546
11:12:21|0.01108546
11:12:22|0.01108546
11:12:23|0.01108546
11:12:24|0.01108546
11:12:25|0.01108546
11:12:26|0.01108546
11:12:27|0.01108135
11:12:28|0.01109111
11:12:29|0.01109111
11:12:30|0.01109111
11:12:31|0.01109111
11:12:32|0.01109111
11:12:33|0.01109111
11:12:34|0.01109111
11:12:35|0.01109111
11:12:36|0.01109111
11:12:37|0.01109111
11:12:38|0.01109111
11:12:39|0.01109111
11:12:40|0.01109111
11:12:41|0.01111003
11:12:42|0.01111003
11:12:43|0.01111003
11:12:44|0.01111467
11:12:46|0.01113207
11:12:47|0.01113207
11:12:47|0.01113207
11:12:49|0.01113207
11:12:50|0.01113207
11:12:50|0.0111552
11:12:52|0.01117655
11:12:53|0.01117655
11:12:54|0.01117655
11:12:55|0.01119804
11:12:56|0.01119804
11:12:57|0.01119804
11:12:57|0.01119804
11:12:59|0.01117897
11:13:01|0.01117897
11:13:02|0.01116431
11:13:04|0.01116431
11:13:04|0.01116431
11:13:05|0.01116431
11:13:06|0.01116431
11:13:08|0.01119467
11:13:09|0.01119467
11:13:10|0.01119467
11:13:11|0.01119467
11:13:13|0.01119467
11:13:13|0.01119467
11:13:14|0.01119467
11:13:15|0.01119467
11:13:16|0.01118289
11:13:17|0.01118289
11:13:18|0.01118289
11:13:19|0.01118289
11:13:20|0.01123308
11:13:21|0.01123308
11:13:22|0.01124803
11:13:23|0.01125681
11:13:24|0.01125681
11:13:25|0.01125681
11:13:26|0.01125681
11:13:27|0.01124456
11:13:28|0.01124456
11:13:29|0.01124456
11:13:30|0.01124456
11:13:31|0.01124456
11:13:32|0.01124456
11:13:33|0.01124456
11:13:34|0.01124456
11:13:35|0.01127304
11:13:36|0.01127304
11:13:37|0.01127304
11:13:39|0.01127304
11:13:40|0.01127304
11:13:41|0.01127304
11:13:42|0.011293
11:13:43|0.011293
11:13:44|0.01126566
11:13:45|0.01126561
11:13:46|0.01126561
11:13:47|0.01126561
11:13:48|0.01126561
11:13:49|0.01126561
11:13:50|0.01126561
11:13:51|0.01126561
11:13:52|0.01128468
11:13:53|0.01128468
11:13:54|0.01128468
11:13:55|0.01128468
11:13:56|0.01128407
11:13:57|0.01126561
11:13:57|0.01126561
11:13:59|0.01126561
11:13:59|0.01126561
11:14:02|0.01128289
11:14:03|0.01126684
11:14:04|0.01126684
11:14:05|0.01126684
11:14:06|0.01126684
11:14:08|0.01126684
11:14:09|0.01126684
11:14:09|0.01126684
11:14:11|0.01126684
11:14:11|0.01126684
11:14:12|0.01126684
11:14:13|0.01126233
11:14:14|0.01126233
11:14:16|0.01126233
11:14:17|0.01126233
11:14:18|0.01126233
11:14:19|0.01126233
11:14:19|0.01126233
11:14:21|0.01124923
11:14:22|0.0112439
11:14:22|0.0112439
11:14:24|0.0112439
11:14:25|0.01124344
11:14:26|0.01124344
11:14:27|0.01124344
11:14:27|0.01123653
11:14:29|0.01123653
11:14:30|0.01123653
11:14:30|0.0112434
11:14:31|0.0112434
11:14:33|0.0112434
11:14:33|0.0112434
11:14:34|0.0112434
11:14:35|0.0112434
11:14:37|0.0112434
11:14:38|0.0112434
11:14:38|0.0112434
11:14:40|0.01121332
11:14:41|0.01121332
11:14:42|0.01121332
11:14:43|0.01121332
11:14:44|0.01120431
11:14:45|0.01120431
11:14:46|0.01117705
11:14:47|0.01117705
11:14:48|0.01117705
11:14:49|0.01117705
11:14:50|0.01117705
11:14:51|0.01117705
11:14:52|0.01117705
11:14:53|0.01117705
11:14:54|0.01117705
11:14:55|0.01117705
11:14:56|0.01117705
11:14:57|0.01117705
11:14:58|0.01117705
11:14:59|0.01122899
11:15:00|0.01122899
11:15:01|0.01122899
11:15:03|0.01122899
11:15:04|0.01120564
11:15:05|0.01120564
11:15:06|0.01120564
11:15:07|0.01120564
11:15:09|0.01120564
11:15:10|0.0112143
11:15:11|0.0112143
11:15:12|0.0112143
11:15:14|0.0112143
11:15:14|0.0112143
11:15:15|0.0112143
11:15:16|0.0112143
11:15:17|0.0112143
11:15:18|0.0112143
11:15:19|0.0112143
11:15:20|0.0112143
11:15:21|0.0112143
11:15:22|0.0112143
11:15:23|0.0112143
11:15:24|0.0112143
11:15:25|0.0112143
11:15:26|0.0112143
11:15:27|0.0112143
11:15:28|0.0112143
11:15:29|0.0112143
11:15:30|0.0112143
11:15:31|0.0112143
11:15:32|0.0112143
11:15:33|0.0112143
11:15:34|0.0112143
11:15:35|0.0112143
11:15:36|0.0112143
11:15:37|0.0112108
11:15:38|0.0112108
11:15:39|0.0112108
11:15:40|0.0112108
11:15:41|0.0112108
11:15:42|0.0112108
11:15:43|0.0112108
11:15:44|0.0112108
11:15:45|0.01120564
11:15:46|0.01120564
11:15:47|0.01120564
11:15:48|0.01120564
11:15:49|0.01120564
11:15:50|0.01120564
11:15:51|0.01120564
11:15:52|0.01120564
11:15:53|0.01120564
11:15:54|0.01120564
11:15:55|0.01120564
11:15:56|0.01120564
11:15:57|0.01120564
11:15:58|0.01120564
11:15:59|0.01120564
11:16:00|0.01120564
11:16:01|0.01120564
11:16:02|0.01120564
11:16:04|0.01120564
11:16:06|0.01120564
11:16:07|0.01120564
11:16:09|0.01120564
11:16:10|0.01120564
11:16:11|0.01120564
11:16:11|0.01120564
11:16:13|0.01120564
11:16:14|0.01120564
11:16:15|0.01120564
11:16:16|0.01120564
11:16:17|0.01120564
11:16:17|0.01120564
11:16:19|0.01120564
11:16:20|0.01120564
11:16:21|0.01120564
11:16:22|0.01118422
11:16:23|0.01118422
11:16:24|0.01118422
11:16:25|0.0111964
11:16:26|0.0111964
11:16:26|0.0111964
11:16:28|0.0111964
11:16:29|0.0111964
11:16:30|0.0111964
11:16:31|0.0111964
11:16:32|0.0111964
11:16:33|0.0111964
11:16:33|0.0111964
11:16:35|0.0111964
11:16:36|0.0111964
11:16:37|0.0111964
11:16:38|0.0111964
11:16:38|0.0111964
11:16:39|0.0111964
11:16:41|0.0111964
11:16:41|0.0111964
11:16:43|0.0111964
11:16:43|0.0111964
11:16:44|0.0111964
11:16:46|0.0111964
11:16:47|0.0111964
11:16:47|0.0111964
11:16:49|0.0111964
11:16:49|0.0111964
11:16:51|0.01122555
11:16:52|0.01122555
11:16:53|0.01122555
11:16:54|0.01122555
11:16:54|0.01122555
11:16:56|0.01122555
11:16:57|0.01122555
11:16:58|0.01122555
11:16:59|0.01122555
11:16:59|0.01122555
11:17:01|0.01122555
11:17:02|0.01122555
11:17:03|0.01122555
11:17:05|0.01122555
11:17:06|0.01122555
11:17:08|0.01122555
11:17:08|0.01122
11:17:09|0.01122
11:17:11|0.01122
11:17:12|0.01122
11:17:12|0.01122
11:17:14|0.01122
11:17:15|0.01122
11:17:15|0.01123794
11:17:16|0.01123794
11:17:17|0.01123794
11:17:18|0.01123794
11:17:19|0.01123794
11:17:20|0.01123794
11:17:21|0.01123794
11:17:22|0.01123794
11:17:24|0.01123794
11:17:25|0.01123794
11:17:26|0.01123794
11:17:27|0.01123794
11:17:28|0.01123794
11:17:30|0.01123794
11:17:31|0.01123794
11:17:31|0.01123794
11:17:33|0.01123794
11:17:33|0.01123794
11:17:35|0.01123794
11:17:36|0.01125345
11:17:37|0.01125345
11:17:38|0.01125345
11:17:39|0.01125345
11:17:40|0.01125345
11:17:41|0.01125345
11:17:42|0.01125345
11:17:43|0.01125345
11:17:43|0.01125345
11:17:45|0.01125345
11:17:45|0.01125345
11:17:46|0.01125345
11:17:48|0.01125345
11:17:48|0.01125345
11:17:49|0.01125345
11:17:50|0.01125345
11:17:51|0.01125345
11:17:53|0.01125345
11:17:54|0.01125345
11:17:55|0.01125345
11:17:55|0.01125345
11:17:57|0.01125345
11:17:58|0.01125345
11:17:59|0.01125345
11:18:00|0.01125345
11:18:01|0.01125345
11:18:02|0.01125345
11:18:03|0.01123804
11:18:04|0.01123804
11:18:05|0.01123804
11:18:06|0.01123804
11:18:07|0.01123804
11:18:08|0.01123804
11:18:09|0.01123804
11:18:10|0.01123804
11:18:12|0.01123804
11:18:13|0.01123804
11:18:14|0.01123804
11:18:16|0.01123804
11:18:17|0.01123804
11:18:18|0.01123804
11:18:19|0.01123804
11:18:20|0.01123804
11:18:21|0.01123804
11:18:21|0.01123804
11:18:23|0.01123804
11:18:24|0.01123804
11:18:25|0.01123804
11:18:26|0.01123804
11:18:27|0.01123804
11:18:28|0.01123804
11:18:29|0.01123804
11:18:30|0.01123804
11:18:31|0.01123804
11:18:32|0.01121886
11:18:33|0.01121669
11:18:34|0.01121669
11:18:35|0.01121669
11:18:36|0.01121669
11:18:37|0.01121669
11:18:38|0.01121669
11:18:39|0.01121669
11:18:40|0.01121669
11:18:41|0.01121669
11:18:42|0.01121669
11:18:43|0.01121669
11:18:44|0.01121669
11:18:45|0.01121669
11:18:46|0.01121669
11:18:47|0.01123804
11:18:48|0.01123804
11:18:49|0.01123804
11:18:50|0.01123804
11:18:51|0.01123804
11:18:52|0.01123804
11:18:53|0.01123804
11:18:54|0.01123804
11:18:55|0.01123804
11:18:56|0.01123804
11:18:57|0.01123804
11:18:58|0.01123804
11:18:59|0.01123804
11:19:00|0.01123804
11:19:01|0.01123804
11:19:02|0.01123804
11:19:03|0.01123804
11:19:04|0.01123804
11:19:05|0.01123804
11:19:07|0.01123804
11:19:08|0.01123804
11:19:10|0.01123804
11:19:11|0.01123804
11:19:12|0.01123804
11:19:13|0.01123804
11:19:14|0.01123804
11:19:16|0.01123804
11:19:16|0.01123804
11:19:17|0.01123804
11:19:18|0.01123804
11:19:20|0.01123804
11:19:20|0.01123804
11:19:21|0.01123804
11:19:22|0.01123804
11:19:23|0.01123804
11:19:25|0.01123804
11:19:25|0.01123804
11:19:26|0.01123804
11:19:27|0.01121889
11:19:28|0.01121889
11:19:30|0.01121889
11:19:30|0.01121889
11:19:31|0.01121889
11:19:32|0.01129969
11:19:33|0.01129969
11:19:34|0.01129969
11:19:35|0.01129969
11:19:36|0.01128737
11:19:37|0.01128737
11:19:38|0.01128737
11:19:39|0.01128737
11:19:40|0.01128737
11:19:41|0.01128737
11:19:42|0.01128737
11:19:43|0.01128737
11:19:44|0.01126075
11:19:45|0.01126075
11:19:46|0.01126075
11:19:47|0.01126075
11:19:48|0.01126075
11:19:49|0.01126075
11:19:50|0.01126761
11:19:51|0.01128736
11:19:53|0.01128736
11:19:53|0.01128736
11:19:54|0.01128736
11:19:55|0.01128736
11:19:56|0.01128736
11:19:58|0.01128736
11:19:58|0.01128736
11:19:59|0.01128736
11:20:00|0.01128736
11:20:01|0.01128736
11:20:03|0.01125267
11:20:03|0.01125267
11:20:04|0.01127999
11:20:05|0.01127999
11:20:07|0.01127999
11:20:08|0.01127999
11:20:10|0.01127999
11:20:10|0.01127999
11:20:11|0.01127999
11:20:12|0.01127999
11:20:13|0.01127999
11:20:14|0.01127999
11:20:15|0.01127999
11:20:16|0.01127999
11:20:17|0.01127999
11:20:19|0.01127999
11:20:19|0.01127999
11:20:20|0.01126186
11:20:21|0.01126186
11:20:22|0.01126186
11:20:24|0.01126186
11:20:24|0.01125156
11:20:25|0.01125156
11:20:26|0.01125472
11:20:28|0.01125472
11:20:29|0.01125472
11:20:31|0.01125472
11:20:31|0.01125472
11:20:32|0.01125472
11:20:33|0.01125472
11:20:34|0.01125472
11:20:35|0.01125472
11:20:36|0.01125961
11:20:37|0.01125961
11:20:38|0.01125961
11:20:39|0.01125961
11:20:40|0.01125961
11:20:41|0.01125961
11:20:42|0.01125961
11:20:43|0.01125961
11:20:44|0.01125961
11:20:45|0.01125961
11:20:46|0.01125961
11:20:47|0.01125961
11:20:48|0.01125961
11:20:49|0.01125961
11:20:50|0.01125961
11:20:51|0.01125961
11:20:52|0.01125961
11:20:54|0.01127904
11:20:55|0.01127904
11:20:56|0.01127904
11:20:57|0.01127904
11:20:58|0.01127904
11:20:59|0.01128
11:21:00|0.01128
11:21:01|0.01128
11:21:02|0.01128
11:21:03|0.01128
11:21:04|0.01128
11:21:05|0.01128
11:21:06|0.01128
11:21:07|0.01128
11:21:09|0.01128
11:21:10|0.01128
11:21:11|0.01128
11:21:12|0.01128
11:21:14|0.01128
11:21:15|0.01128
11:21:16|0.01128
11:21:17|0.01128
11:21:18|0.01128
11:21:19|0.01128
11:21:21|0.01128
11:21:21|0.01128
11:21:22|0.01126017
11:21:23|0.01126017
11:21:24|0.01126017
11:21:25|0.01126017
11:21:26|0.01126017
11:21:27|0.01126017
11:21:28|0.01126501
11:21:29|0.011265
11:21:30|0.011265
11:21:31|0.011265
11:21:32|0.011265
11:21:33|0.011265
11:21:34|0.011265
11:21:35|0.011265
11:21:36|0.011265
11:21:37|0.011265
11:21:38|0.011265
11:21:39|0.011265
11:21:40|0.01128
11:21:41|0.01128339
11:21:42|0.01128426
11:21:43|0.01128426
11:21:44|0.01128426
11:21:45|0.01128426
11:21:46|0.01128426
11:21:47|0.01128426
11:21:48|0.01128426
11:21:49|0.01128426
11:21:50|0.01128426
11:21:51|0.01128426
11:21:52|0.01128426
11:21:53|0.01128426
11:21:54|0.01128426
11:21:55|0.01126501
11:21:56|0.01129531
11:21:57|0.01129531
11:21:58|0.01129531
11:21:59|0.01129531
11:22:00|0.01129531
11:22:01|0.01129531
11:22:02|0.01129531
11:22:03|0.01129531
11:22:04|0.01129531
11:22:05|0.01129531
11:22:06|0.01126501
11:22:07|0.01126436
11:22:09|0.01126436
11:22:11|0.01126436
11:22:12|0.01126436
11:22:13|0.01126436
11:22:14|0.01126436
11:22:15|0.01126436
11:22:15|0.01126436
11:22:17|0.01126436
11:22:18|0.01126436
11:22:19|0.01126436
11:22:20|0.01126021
11:22:21|0.01126021
11:22:22|0.01126021
11:22:23|0.01126021
11:22:24|0.01126021
11:22:25|0.01126028
11:22:26|0.01126028
11:22:27|0.01126028
11:22:28|0.01126028
11:22:29|0.01126028
11:22:30|0.01126028
11:22:31|0.01126028
11:22:32|0.01126028
11:22:33|0.01126028
11:22:34|0.01126028
11:22:35|0.01126029
11:22:36|0.01126029
11:22:37|0.01126029
11:22:38|0.01126029
11:22:39|0.01126029
11:22:40|0.01126029
11:22:41|0.01126029
11:22:42|0.01126029
11:22:43|0.01126031
11:22:44|0.01126031
11:22:46|0.01126031
11:22:46|0.01126031
11:22:48|0.01126031
11:22:48|0.01126031
11:22:50|0.01126031
11:22:51|0.01126031
11:22:51|0.01126031
11:22:52|0.01126031
11:22:54|0.01126031
11:22:55|0.01126031
11:22:55|0.01126033
11:22:57|0.01126033
11:22:57|0.01126033
11:22:58|0.01126033
11:22:59|0.01126033
11:23:01|0.01126033
11:23:02|0.01126033
11:23:03|0.01126033
11:23:03|0.01126033
11:23:04|0.01126033
11:23:06|0.01126033
11:23:06|0.01126033
11:23:07|0.01127995
11:23:08|0.01127995
11:23:09|0.01127995
11:23:11|0.01127995
11:23:12|0.01127995
11:23:12|0.01127995
11:23:14|0.01127995
11:23:15|0.01127995
11:23:16|0.01127995
11:23:17|0.01127995
11:23:17|0.01127995
11:23:19|0.01127995
11:23:20|0.01127995
11:23:20|0.01127995
11:23:22|0.01127995
11:23:22|0.01127995
11:23:23|0.01127995
11:23:25|0.01127995
11:23:26|0.01126034
11:23:27|0.01126034
11:23:28|0.01126034
11:23:30|0.01126034
11:23:30|0.01126034
11:23:32|0.01126034
11:23:33|0.01126034
11:23:34|0.01126034
11:23:35|0.01126034
11:23:36|0.01126034
11:23:37|0.01126034
11:23:38|0.01126034
11:23:39|0.01126034
11:23:40|0.01126034
11:23:41|0.01126034
11:23:42|0.01126034
11:23:43|0.01126034
11:23:44|0.01126034
11:23:45|0.01126034
11:23:46|0.01126034
11:23:48|0.01126034
11:23:49|0.01126034
11:23:50|0.01126034
11:23:51|0.01126034
11:23:52|0.01126034
11:23:53|0.01126034
11:23:54|0.01126034
11:23:55|0.01126034
11:23:55|0.01126034
11:23:57|0.01126034
11:23:58|0.01126034
11:23:58|0.01126034
11:24:00|0.01126034
11:24:01|0.01126034
11:24:02|0.01126034
11:24:03|0.01126034
11:24:04|0.01126034
11:24:05|0.01126034
11:24:06|0.01126034
11:24:07|0.01126034
11:24:08|0.01126034
11:24:09|0.01126034
11:24:10|0.01126034
11:24:12|0.01126034
11:24:13|0.01126034
11:24:14|0.01126034
11:24:16|0.01126034
11:24:16|0.01126034
11:24:18|0.01126034
11:24:19|0.01126034
11:24:19|0.01126034
11:24:20|0.01126034
11:24:22|0.01126034
11:24:23|0.01126034
11:24:23|0.01126034
11:24:25|0.01126034
11:24:26|0.01126034
11:24:27|0.01126034
11:24:28|0.01126034
11:24:29|0.01126034
11:24:30|0.01126034
11:24:31|0.01126034
11:24:32|0.01126034
11:24:33|0.01126034
11:24:33|0.01126034
11:24:35|0.01126034
11:24:36|0.01126034
11:24:37|0.01126035
11:24:38|0.01126035
11:24:39|0.01126035
11:24:39|0.01126035
11:24:40|0.01126035
11:24:42|0.01126035
11:24:43|0.01126035
11:24:44|0.01126035
11:24:44|0.01126035
11:24:46|0.01126035
11:24:47|0.01126035
11:24:48|0.01126035
11:24:49|0.01126035
11:24:50|0.01126035
11:24:51|0.01126035
11:24:51|0.01126035
11:24:53|0.01126035
11:24:54|0.01126035
11:24:55|0.01126035
11:24:56|0.01126035
11:24:57|0.01126035
11:24:58|0.01126035
11:24:59|0.01126033
11:25:00|0.01126035
11:25:01|0.01126035
11:25:02|0.01126035
11:25:03|0.01126035
11:25:03|0.01126035
11:25:05|0.01126035
11:25:06|0.01126035
11:25:07|0.01126035
11:25:07|0.01126035
11:25:09|0.01126035
11:25:10|0.01126035
11:25:11|0.01124344
11:25:12|0.01124344
11:25:14|0.01124344
11:25:15|0.01124344
11:25:16|0.01124344
11:25:16|0.01124344
11:25:19|0.01124344
11:25:20|0.01124344
11:25:21|0.01124344
11:25:22|0.01124344
11:25:23|0.01124344
11:25:24|0.01122109
11:25:25|0.01122109
11:25:26|0.01122109
11:25:27|0.01122109
11:25:28|0.01122109
11:25:29|0.01122109
11:25:30|0.01122109
11:25:31|0.01122109
11:25:32|0.01122109
11:25:33|0.01122109
11:25:34|0.01121332
11:25:35|0.0112
11:25:36|0.0112
11:25:37|0.0112
11:25:38|0.0112
11:25:39|0.0112
11:25:40|0.0112
11:25:41|0.0112
11:25:42|0.0112
11:25:43|0.0112
11:25:44|0.0112
11:25:45|0.0112
11:25:46|0.0112
11:25:47|0.0112
11:25:48|0.0112
11:25:49|0.0112
11:25:50|0.0112
11:25:51|0.0112
11:25:52|0.0112
11:25:53|0.0112
11:25:54|0.0112
11:25:55|0.01122563
11:25:56|0.01122563
11:25:57|0.01122563
11:25:58|0.01122563
11:25:59|0.01122563
11:26:00|0.01122563
11:26:01|0.01122563
11:26:02|0.01122563
11:26:03|0.01122563
11:26:04|0.01122563
11:26:05|0.01122563
11:26:06|0.01122563
11:26:07|0.01122563
11:26:08|0.01122563
11:26:09|0.01122563
11:26:10|0.01122563
11:26:11|0.01122563
11:26:13|0.01122563
11:26:13|0.01122563
11:26:15|0.01122563
11:26:16|0.0112547
11:26:17|0.0112547
11:26:18|0.0112547
11:26:19|0.0112547
11:26:20|0.0112547
11:26:21|0.0112547
11:26:22|0.0112547
11:26:23|0.01123014
11:26:24|0.01123014
11:26:25|0.01123014
11:26:26|0.01121067
11:26:27|0.01121067
11:26:28|0.01121067
11:26:29|0.01121067
11:26:30|0.01121067
11:26:31|0.01121067
11:26:32|0.01121067
11:26:33|0.01121067
11:26:34|0.01121067
11:26:35|0.01121067
11:26:36|0.01121067
11:26:37|0.01121067
11:26:38|0.01121067
11:26:39|0.01121067
11:26:40|0.01121067
11:26:41|0.01121067
11:26:42|0.01121067
11:26:43|0.01121067
11:26:44|0.01121067
11:26:45|0.01121067
11:26:46|0.01121067
11:26:47|0.01121067
11:26:48|0.01121067
11:26:49|0.01121067
11:26:50|0.01121067
11:26:51|0.01121067
11:26:52|0.01121067
11:26:53|0.01121067
11:26:54|0.01121067
11:26:55|0.01121067
11:26:56|0.0112106
11:26:57|0.0112106
11:26:58|0.0112106
11:26:59|0.0112106
11:27:00|0.0112106
11:27:01|0.0112106
11:27:02|0.0112106
11:27:04|0.0112106
11:27:05|0.0112106
11:27:06|0.0112106
11:27:07|0.0112106
11:27:07|0.0112106
11:27:09|0.0112106
11:27:10|0.0112106
11:27:11|0.0112106
11:27:12|0.0112106
11:27:14|0.0112106
11:27:15|0.0112106
11:27:16|0.0112106
11:27:18|0.0112106
11:27:18|0.0112106
11:27:20|0.0112106
11:27:22|0.0112106
11:27:22|0.0112106
11:27:24|0.0112106
11:27:26|0.0112106
11:27:26|0.0112106
11:27:27|0.0112106
11:27:28|0.0112106
11:27:29|0.0112106
11:27:30|0.0112106
11:27:31|0.0112106
11:27:32|0.0112106
11:27:33|0.0112106
11:27:34|0.0112106
11:27:35|0.0112106
11:27:36|0.0112106
11:27:37|0.01119878
11:27:38|0.01119878
11:27:39|0.01120449
11:27:40|0.01120449
11:27:41|0.01120449
11:27:42|0.01120449
11:27:43|0.01120449
11:27:44|0.01120756
11:27:45|0.01120756
11:27:46|0.01120756
11:27:47|0.01120756
11:27:48|0.01117122
11:27:49|0.01117708
11:27:50|0.01117708
11:27:51|0.01117708
11:27:52|0.01117708
11:27:53|0.01117708
11:27:54|0.01117708
11:27:55|0.01117424
11:27:56|0.01117306
11:27:57|0.01117306
11:27:58|0.01117306
11:27:59|0.01115
11:28:00|0.01115
11:28:01|0.01115
11:28:03|0.01115
11:28:03|0.01115
11:28:04|0.01115
11:28:05|0.01115
11:28:07|0.01115
11:28:08|0.01115
11:28:09|0.01115
11:28:10|0.01117826
11:28:11|0.01117826
11:28:11|0.01117826
11:28:12|0.01117826
11:28:14|0.01117826
11:28:15|0.01115076
11:28:16|0.01115076
11:28:17|0.01115076
11:28:18|0.01115076
11:28:19|0.01117819
11:28:20|0.01117819
11:28:21|0.01117819
11:28:22|0.01117819
11:28:23|0.01117819
11:28:24|0.01117819
11:28:25|0.01117819
11:28:26|0.01117819
11:28:27|0.01117819
11:28:29|0.01117819
11:28:29|0.01117819
11:28:31|0.01117858
11:28:31|0.01117858
11:28:32|0.01117858
11:28:34|0.01117858
11:28:35|0.01117858
11:28:36|0.01117858
11:28:37|0.01117858
11:28:38|0.01117858
11:28:39|0.01117858
11:28:40|0.01117858
11:28:41|0.01117858
11:28:42|0.01115
11:28:43|0.01115
11:28:44|0.01115
11:28:45|0.01115
11:28:46|0.01115
11:28:47|0.01115
11:28:48|0.01115
11:28:49|0.01115
11:28:50|0.01115
11:28:51|0.01115
11:28:52|0.01115
11:28:53|0.01115
11:28:54|0.01115
11:28:55|0.01115
11:28:56|0.01115
11:28:57|0.01115
11:28:58|0.01115
11:29:00|0.01115
11:29:00|0.01115
11:29:01|0.01115
11:29:02|0.01115
11:29:04|0.01115
11:29:05|0.01115
11:29:05|0.01115
11:29:06|0.01115
11:29:08|0.01115
11:29:08|0.01115
11:29:09|0.01115
11:29:11|0.01115
11:29:11|0.01115
11:29:12|0.01115
11:29:14|0.01115
11:29:15|0.01115
11:29:17|0.01115
11:29:18|0.01115
11:29:19|0.01115
11:29:20|0.01115
11:29:21|0.01115
11:29:22|0.01115
11:29:23|0.01115
11:29:24|0.01115
11:29:25|0.01115
11:29:27|0.01115
11:29:28|0.01117257
11:29:29|0.01117257
11:29:30|0.01117257
11:29:31|0.01117257
11:29:32|0.01117257
11:29:33|0.01117257
11:29:34|0.01117257
11:29:35|0.01117257
11:29:36|0.01117257
11:29:37|0.01117257
11:29:38|0.01117257
11:29:39|0.01117257
11:29:40|0.01117257
11:29:41|0.01117257
11:29:42|0.01117257
11:29:43|0.01117257
11:29:44|0.01117256
11:29:45|0.01117256
11:29:46|0.01117256
11:29:47|0.01117256
11:29:47|0.01117256
11:29:49|0.01117256
11:29:50|0.01117256
11:29:50|0.01117256
11:29:52|0.01117256
11:29:53|0.01116753
11:29:54|0.01114285
11:29:55|0.01114285
11:29:55|0.01114285
11:29:57|0.01112151
11:29:58|0.01112151
11:29:59|0.01112151
11:30:00|0.01112151
11:30:01|0.01112151
11:30:02|0.01112151
11:30:03|0.01112151
11:30:04|0.01112151
11:30:04|0.01112151
11:30:06|0.01114703
11:30:06|0.01114703
11:30:08|0.01114703
11:30:09|0.01114703
11:30:10|0.01114703
11:30:11|0.01114703
11:30:11|0.01114703
11:30:13|0.01114703
11:30:14|0.01114703
11:30:16|0.01114703
11:30:16|0.01114703
11:30:17|0.01114703
11:30:19|0.01114703
11:30:20|0.01114703
11:30:22|0.01114703
11:30:22|0.01114703
11:30:24|0.01114703
11:30:24|0.01114703
11:30:26|0.01114703
11:30:27|0.01114703
11:30:28|0.01114703
11:30:29|0.01114703
11:30:30|0.01114703
11:30:31|0.01114703
11:30:32|0.01114703
11:30:33|0.01114703
11:30:34|0.01114703
11:30:35|0.01114703
11:30:36|0.01114703
11:30:37|0.01114703
11:30:38|0.01114703
11:30:39|0.01114703
11:30:40|0.01114703
11:30:41|0.01114703
11:30:42|0.01114703
11:30:43|0.01114703
11:30:44|0.01114703
11:30:45|0.01114703
11:30:46|0.01114703
11:30:47|0.01114654
11:30:48|0.01114654
11:30:49|0.01114654
11:30:50|0.01114654
11:30:51|0.01114654
11:30:52|0.01114654
11:30:53|0.01114654
11:30:54|0.01114654
11:30:55|0.01114654
11:30:56|0.01114654
11:30:57|0.01114654
11:30:58|0.01114654
11:30:59|0.01114702
11:31:00|0.01114702
11:31:01|0.01114702
11:31:02|0.01114702
11:31:03|0.01114701
11:31:04|0.01114701
11:31:05|0.01114701
11:31:06|0.01114701
11:31:07|0.01114701
11:31:08|0.01114701
11:31:09|0.01114701
11:31:10|0.01114701
11:31:11|0.01114701
11:31:12|0.01114701
11:31:13|0.01114701
11:31:14|0.01114701
11:31:15|0.01114701
11:31:17|0.01114701
11:31:18|0.01114701
11:31:19|0.01114701
11:31:20|0.01114701
11:31:22|0.01114653
11:31:23|0.01114653
11:31:23|0.01114653
11:31:24|0.01114653
11:31:26|0.01114653
11:31:26|0.01114653
11:31:28|0.01114653
11:31:28|0.01114653
11:31:30|0.01114653
11:31:30|0.01114653
11:31:31|0.01114653
11:31:33|0.01114653
11:31:34|0.01114653
11:31:35|0.01114779
11:31:36|0.01114779
11:31:37|0.01114779
11:31:38|0.01114779
11:31:39|0.01114779
11:31:40|0.01114779
11:31:41|0.01114779
11:31:42|0.01114779
11:31:43|0.01114779
11:31:44|0.01114779
11:31:45|0.01114779
11:31:46|0.01114779
11:31:47|0.01114779
11:31:48|0.01117655
11:31:49|0.01117655
11:31:50|0.01117655
11:31:51|0.01118258
11:31:52|0.01118258
11:31:53|0.01118258
11:31:54|0.01118258
11:31:55|0.01118258
11:31:56|0.01118258
11:31:57|0.01118258
11:31:58|0.01115297
11:31:59|0.01115297
11:32:00|0.01115297
11:32:01|0.01115297
11:32:02|0.01115297
11:32:04|0.01115297
11:32:04|0.01115297
11:32:05|0.01115297
11:32:06|0.01115297
11:32:07|0.01115297
11:32:08|0.01115297
11:32:09|0.01115297
11:32:10|0.01115297
11:32:11|0.01113223
11:32:12|0.01113223
11:32:13|0.01113223
11:32:14|0.01113223
11:32:15|0.01113223
11:32:17|0.01113223
11:32:19|0.01113223
11:32:19|0.01113223
11:32:21|0.01115816
11:32:22|0.01115816
11:32:23|0.01115816
11:32:24|0.01115816
11:32:25|0.01115816
11:32:26|0.01113214
11:32:27|0.01113215
11:32:28|0.01113215
11:32:29|0.01113215
11:32:31|0.01113215
11:32:31|0.01113215
11:32:33|0.01115455
11:32:34|0.01115455
11:32:35|0.01115455
11:32:35|0.01115455
11:32:36|0.01115455
11:32:37|0.01115455
11:32:39|0.01115455
11:32:40|0.01115455
11:32:41|0.01115455
11:32:42|0.01115455
11:32:43|0.01115455
11:32:44|0.01115455
11:32:45|0.01115455
11:32:46|0.01115455
11:32:47|0.01115455
11:32:48|0.01115455
11:32:49|0.01115455
11:32:50|0.01115455
11:32:51|0.01115455
11:32:52|0.01115455
11:32:53|0.01115455
11:32:54|0.01115455
11:32:55|0.01115455
11:32:56|0.01114024
11:32:57|0.01114024
11:32:58|0.01114024
11:32:59|0.01114024
11:33:00|0.01114024
11:33:01|0.01114024
11:33:02|0.01114024
11:33:03|0.01114024
11:33:04|0.01114024
11:33:05|0.01114024
11:33:06|0.01112981
11:33:07|0.01112981
11:33:08|0.01112981
11:33:09|0.01116362
11:33:10|0.01116362
11:33:12|0.01116362
11:33:12|0.01116362
11:33:13|0.01116362
11:33:14|0.01112381
11:33:15|0.01112381
11:33:17|0.01115836
11:33:19|0.01115836
11:33:20|0.01115836
11:33:21|0.01115995
11:33:21|0.01115995
11:33:23|0.01115995
11:33:24|0.01115995
11:33:24|0.01115995
11:33:26|0.01115995
11:33:26|0.01115995
11:33:28|0.01115995
11:33:28|0.01115995
11:33:30|0.01115995
11:33:31|0.01115995
11:33:32|0.01115995
11:33:32|0.01115995
11:33:33|0.01115995
11:33:35|0.01115204
11:33:36|0.01115204
11:33:37|0.01115204
11:33:38|0.01115204
11:33:39|0.01115384
11:33:40|0.01115384
11:33:41|0.01115384
11:33:42|0.01115384
11:33:44|0.01115384
11:33:44|0.01115384
11:33:45|0.01115384
11:33:47|0.01113
11:33:47|0.01113
11:33:49|0.01113
11:33:50|0.01113
11:33:51|0.01113
11:33:51|0.01113
11:33:53|0.01113
11:33:54|0.01113
11:33:55|0.01113
11:33:55|0.01113
11:33:56|0.01113
11:33:58|0.01113
11:33:58|0.01113
11:33:59|0.01113
11:34:01|0.01113
11:34:01|0.01113
11:34:02|0.01113
11:34:03|0.01113
11:34:04|0.01113
11:34:05|0.01115465
11:34:06|0.01115465
11:34:07|0.01115465
11:34:09|0.01115465
11:34:10|0.01115465
11:34:10|0.01115465
11:34:11|0.01115465
11:34:12|0.01115465
11:34:14|0.01115465
11:34:14|0.01115465
11:34:15|0.01115465
11:34:17|0.01115465
11:34:18|0.01115465
11:34:19|0.01115465
11:34:20|0.01115465
11:34:22|0.01115465
11:34:22|0.01115465
11:34:24|0.01115465
11:34:25|0.01115465
11:34:26|0.01115465
11:34:28|0.01115465
11:34:29|0.01115465
11:34:30|0.01115465
11:34:31|0.01115465
11:34:32|0.01115465
11:34:33|0.01115458
11:34:33|0.01115458
11:34:34|0.01115458
11:34:37|0.01115458
11:34:37|0.01115458
11:34:38|0.01115458
11:34:39|0.01115458
11:34:40|0.01115458
11:34:41|0.01115458
11:34:42|0.01115458
11:34:43|0.01115458
11:34:44|0.01115458
11:34:45|0.01115458
11:34:46|0.01115458
11:34:47|0.01115458
11:34:48|0.01115458
11:34:49|0.01115458
11:34:50|0.01115458
11:34:51|0.01115458
11:34:52|0.01115458
11:34:53|0.01115457
11:34:54|0.01115457
11:34:55|0.01115457
11:34:56|0.01115457
11:34:57|0.01115457
11:34:58|0.01115457
11:34:59|0.01115457
11:35:00|0.01115457
11:35:01|0.01115457
11:35:02|0.01115457
11:35:03|0.01115457
11:35:04|0.01115457
11:35:05|0.01115457
11:35:06|0.01115458
11:35:08|0.01118258
11:35:08|0.01118258
11:35:09|0.01118258
11:35:10|0.01118258
11:35:12|0.01118258
11:35:13|0.01115458
11:35:13|0.01115458
11:35:14|0.01115458
11:35:15|0.01115458
11:35:16|0.01115458
11:35:17|0.01115458
11:35:19|0.01115458
11:35:20|0.01115458
11:35:22|0.01118184
11:35:22|0.01118184
11:35:23|0.01118184
11:35:25|0.01118184
11:35:26|0.01118184
11:35:27|0.01118184
11:35:27|0.01118184
11:35:29|0.01118184
11:35:30|0.01118184
11:35:30|0.01118184
11:35:32|0.01118184
11:35:33|0.01118184
11:35:34|0.01118184
11:35:35|0.01118184
11:35:36|0.01118184
11:35:37|0.01118184
11:35:38|0.01118184
11:35:39|0.01118184
11:35:40|0.01118184
11:35:41|0.01118184
11:35:42|0.01118184
11:35:43|0.01118184
11:35:44|0.01118184
11:35:45|0.01118184
11:35:46|0.01118184
11:35:47|0.01118184
11:35:48|0.01118184
11:35:49|0.01118184
11:35:50|0.01118184
11:35:51|0.01118184
11:35:52|0.01118184
11:35:54|0.01118184
11:35:54|0.01118184
11:35:55|0.01118184
11:35:56|0.01118184
11:35:57|0.01118184
11:35:58|0.01118184
11:35:59|0.01118184
11:36:00|0.01118184
11:36:01|0.01118184
11:36:02|0.01118184
11:36:03|0.01118184
11:36:04|0.01118184
11:36:05|0.01118184
11:36:06|0.01118184
11:36:07|0.01118184
11:36:08|0.01118184
11:36:09|0.01116831
11:36:10|0.01116831
11:36:11|0.01116831
11:36:12|0.01116831
11:36:14|0.01116831
11:36:14|0.01116831
11:36:15|0.01116831
11:36:16|0.01116831
11:36:17|0.01116831
11:36:19|0.01116831
11:36:21|0.01116744
11:36:21|0.01116744
11:36:23|0.01116744
11:36:24|0.01117981
11:36:26|0.01120408
11:36:26|0.01121332
11:36:27|0.01121332
11:36:28|0.01121332
11:36:30|0.01121332
11:36:31|0.01121332
11:36:31|0.01121332
11:36:33|0.01118608
11:36:34|0.01118608
11:36:35|0.01118608
11:36:36|0.01118608
11:36:37|0.01118608
11:36:39|0.01118608
11:36:39|0.01118608
11:36:40|0.01118608
11:36:41|0.01118608
11:36:42|0.01118608
11:36:43|0.01118608
11:36:44|0.01118608
11:36:45|0.01118608
11:36:46|0.01118608
11:36:47|0.01118608
11:36:48|0.01118608
11:36:49|0.01117023
11:36:50|0.01117023
11:36:51|0.01117023
11:36:52|0.01117023
11:36:53|0.01117023
11:36:54|0.01125582
11:36:55|0.01125582
11:36:56|0.01125582
11:36:57|0.01117023
11:36:58|0.01117023
11:36:59|0.01117023
11:37:00|0.01117023
11:37:01|0.01117023
11:37:02|0.01117023
11:37:03|0.01117023
11:37:04|0.01119878
11:37:05|0.01119878
11:37:06|0.01119878
11:37:07|0.01119878
11:37:08|0.01120713
11:37:09|0.01120713
11:37:11|0.01120713
11:37:11|0.01120713
11:37:12|0.01120713
11:37:13|0.01120713
11:37:14|0.01120713
11:37:15|0.0112
11:37:16|0.0112
11:37:17|0.0112
11:37:19|0.0112
11:37:21|0.0112
11:37:22|0.01119894
11:37:23|0.01119894
11:37:24|0.01119894
11:37:25|0.01119894
11:37:27|0.01119894
11:37:28|0.01119828
11:37:28|0.01119828
11:37:29|0.01119828
11:37:31|0.01119828
11:37:32|0.01119828
11:37:32|0.01119828
11:37:33|0.01119828
11:37:34|0.01119828
11:37:35|0.01119828
11:37:37|0.01119828
11:37:38|0.01119828
11:37:39|0.01119828
11:37:40|0.01119828
11:37:41|0.01119828
11:37:43|0.01119828
11:37:43|0.01119828
11:37:44|0.01119828
11:37:45|0.01119828
11:37:46|0.01119828
11:37:47|0.01119828
11:37:48|0.01119828
11:37:49|0.01119828
11:37:50|0.01119828
11:37:51|0.01119828
11:37:52|0.01119828
11:37:54|0.01119828
11:37:54|0.01119828
11:37:55|0.01117745
11:37:56|0.01117745
11:37:57|0.01117745
11:37:58|0.01117745
11:37:59|0.01117745
11:38:00|0.01117745
11:38:01|0.01117745
11:38:02|0.01117745
11:38:03|0.01117745
11:38:05|0.01117745
11:38:06|0.01117745
11:38:06|0.01117745
11:38:08|0.01117745
11:38:09|0.01117745
11:38:09|0.01117745
11:38:11|0.01117745
11:38:11|0.01117745
11:38:12|0.01117745
11:38:14|0.01120619
11:38:15|0.01120619
11:38:16|0.01120619
11:38:17|0.01120619
11:38:18|0.01120619
11:38:19|0.01120619
11:38:20|0.01120619
11:38:22|0.01120619
11:38:22|0.01120619
11:38:23|0.01120619
11:38:24|0.01120619
11:38:25|0.01120619
11:38:27|0.01120619
11:38:27|0.01120619
11:38:29|0.01120619
11:38:30|0.01120619
11:38:31|0.01120619
11:38:32|0.01120619
11:38:33|0.01120619
11:38:34|0.01120619
11:38:36|0.01120619
11:38:36|0.01120619
11:38:37|0.01120619
11:38:38|0.01120619
11:38:39|0.01120619
11:38:40|0.01120619
11:38:41|0.011207
11:38:42|0.011207
11:38:43|0.011207
11:38:44|0.011207
11:38:45|0.011207
11:38:47|0.011207
11:38:47|0.011207
11:38:48|0.011207
11:38:49|0.011207
11:38:50|0.011207
11:38:52|0.011207
11:38:52|0.011207
11:38:53|0.011207
11:38:54|0.011207
11:38:55|0.011207
11:38:56|0.011207
11:38:57|0.011207
11:38:58|0.011207
11:38:59|0.01118661
11:39:00|0.01118661
11:39:01|0.01118661
11:39:02|0.01118661
11:39:03|0.01118661
11:39:04|0.01118661
11:39:05|0.01118661
11:39:06|0.01118661
11:39:08|0.01118661
11:39:09|0.01118661
11:39:10|0.01118661
11:39:11|0.01118661
11:39:11|0.01118661
11:39:13|0.01118661
11:39:14|0.01118661
11:39:15|0.01118661
11:39:16|0.01118661
11:39:17|0.01118661
11:39:18|0.01118661
11:39:19|0.01118661
11:39:20|0.01118661
11:39:21|0.01118661
11:39:23|0.01118661
11:39:24|0.01118661
11:39:25|0.01118661
11:39:26|0.01118661
11:39:28|0.01118661
11:39:28|0.01118661
11:39:30|0.01118661
11:39:30|0.01118661
11:39:31|0.01119628
11:39:32|0.01119628
11:39:33|0.01119628
11:39:34|0.01119628
11:39:35|0.01119628
11:39:36|0.01119628
11:39:37|0.01119628
11:39:38|0.01129827
11:39:39|0.01129827
11:39:40|0.01129827
11:39:41|0.01129827
11:39:42|0.01129827
11:39:43|0.01129827
11:39:44|0.01124344
11:39:46|0.01124344
11:39:47|0.01124344
11:39:49|0.01125
11:39:49|0.01125
11:39:50|0.01125
11:39:51|0.011261
11:39:52|0.011261
11:39:53|0.011261
11:39:54|0.011261
11:39:55|0.011261
11:39:56|0.011261
11:39:57|0.011261
11:39:58|0.011261
11:39:59|0.01123494
11:40:00|0.01123494
11:40:01|0.01123494
11:40:02|0.01123494
11:40:03|0.01123494
11:40:04|0.01123494
11:40:05|0.01123494
11:40:06|0.01123494
11:40:07|0.01123494
11:40:08|0.01123494
11:40:09|0.01123494
11:40:10|0.01123494
11:40:11|0.01123494
11:40:12|0.01123494
11:40:13|0.01123494
11:40:14|0.01123494
11:40:15|0.01123494
11:40:16|0.01125879
11:40:18|0.01125879
11:40:19|0.01125879
11:40:20|0.01125878
11:40:21|0.01125878
11:40:22|0.01125878
11:40:24|0.01125878
11:40:25|0.01123038
11:40:25|0.01123038
11:40:27|0.01123038
11:40:28|0.01123038
11:40:30|0.01123038
11:40:31|0.01123038
11:40:31|0.01123038
11:40:33|0.01123038
11:40:34|0.01123038
11:40:35|0.01123038
11:40:35|0.01123038
11:40:36|0.01123281
11:40:37|0.01123281
11:40:38|0.01123281
11:40:40|0.01123281
11:40:41|0.01123281
11:40:41|0.01123281
11:40:42|0.01123281
11:40:43|0.01123281
11:40:45|0.01123281
11:40:45|0.01123281
11:40:46|0.01123281
11:40:47|0.01123281
11:40:49|0.01123281
11:40:50|0.01123281
11:40:51|0.01123281
11:40:52|0.01123281
11:40:53|0.01123281
11:40:53|0.01123281
11:40:55|0.01123281
11:40:56|0.01123281
11:40:56|0.01122987
11:40:57|0.01122987
11:40:59|0.01122987
11:41:00|0.01122987
11:41:01|0.01122987
11:41:02|0.01122987
11:41:03|0.01122987
11:41:04|0.01122987
11:41:05|0.01122987
11:41:06|0.0111543
11:41:07|0.01115753
11:41:08|0.0111543
11:41:09|0.0111543
11:41:10|0.0111543
11:41:11|0.0111543
11:41:12|0.01114285
11:41:13|0.01116441
11:41:14|0.01116441
11:41:15|0.01116441
11:41:17|0.01114836
11:41:18|0.01114836
11:41:18|0.01118221
11:41:20|0.01119649
11:41:20|0.01119649
11:41:21|0.01119649
11:41:22|0.01119649
11:41:24|0.01119649
11:41:26|0.01119445
11:41:27|0.01119445
11:41:28|0.01119445
11:41:29|0.01119445
11:41:30|0.01119445
11:41:31|0.01119445
11:41:33|0.01119445
11:41:34|0.01119445
11:41:34|0.01119723
11:41:36|0.01119723
11:41:37|0.01119723
11:41:38|0.01119723
11:41:39|0.01119723
11:41:39|0.01119723
11:41:41|0.01119723
11:41:42|0.01119723
11:41:43|0.01119723
11:41:44|0.01119723
11:41:45|0.01119723
11:41:46|0.01119723
11:41:46|0.01119723
11:41:48|0.01119723
11:41:49|0.01119723
11:41:50|0.01119723
11:41:51|0.01119882
11:41:52|0.01121332
11:41:53|0.01122113
11:41:54|0.01122113
11:41:55|0.01122113
11:41:56|0.01122113
11:41:57|0.01122113
11:41:58|0.01123281
11:41:59|0.01123281
11:42:00|0.01123281
11:42:01|0.01123281
11:42:02|0.01123281
11:42:02|0.01123281
11:42:05|0.01123281
11:42:05|0.01123281
11:42:06|0.01123281
11:42:07|0.01123281
11:42:08|0.01123281
11:42:09|0.01121422
11:42:10|0.01122902
11:42:11|0.01122902
11:42:12|0.01122902
11:42:14|0.01122989
11:42:14|0.01122989
11:42:16|0.01122113
11:42:17|0.01122113
11:42:18|0.01122113
11:42:18|0.01122113
11:42:20|0.01122113
11:42:20|0.01122113
11:42:21|0.01122113
11:42:22|0.01122113
11:42:24|0.01122113
11:42:25|0.01122113
11:42:26|0.01122113
11:42:28|0.01122113
11:42:28|0.01122113
11:42:30|0.01122113
11:42:31|0.01122113
11:42:32|0.01122113
11:42:33|0.01122113
11:42:34|0.01120045
11:42:36|0.01120045
11:42:36|0.01120045
11:42:37|0.01120045
11:42:39|0.01120045
11:42:39|0.01120045
11:42:41|0.01120045
11:42:41|0.01120045
11:42:43|0.01120045
11:42:44|0.01120045
11:42:44|0.01120045
11:42:46|0.01120045
11:42:46|0.01120045
11:42:47|0.01120045
11:42:48|0.01120045
11:42:50|0.01120175
11:42:50|0.01120175
11:42:52|0.01120175
11:42:53|0.01120175
11:42:54|0.01120045
11:42:55|0.01120045
11:42:56|0.01120045
11:42:57|0.01120175
11:42:58|0.01120175
11:42:59|0.01120175
11:43:00|0.01120175
11:43:01|0.01120175
11:43:02|0.01120175
11:43:03|0.01120175
11:43:04|0.01120175
11:43:05|0.01120175
11:43:07|0.01120175
11:43:07|0.01120175
11:43:08|0.01120175
11:43:09|0.01120175
11:43:10|0.01120175
11:43:11|0.01120175
11:43:12|0.01120175
11:43:13|0.01120175
11:43:14|0.01120175
11:43:15|0.01120175
11:43:16|0.01120175
11:43:17|0.01120175
11:43:18|0.01120175
11:43:19|0.01120175
11:43:20|0.01120175
11:43:21|0.01120175
11:43:22|0.01120175
11:43:23|0.01120175
11:43:25|0.01120175
11:43:26|0.01120175
11:43:28|0.01120175
11:43:29|0.01120036
11:43:30|0.01120036
11:43:31|0.01120036
11:43:32|0.01120036
11:43:33|0.01120036
11:43:35|0.01120036
11:43:36|0.01120036
11:43:37|0.01120036
11:43:37|0.01120036
11:43:39|0.01120036
11:43:40|0.01120036
11:43:41|0.01120036
11:43:41|0.01120036
11:43:42|0.01120036
11:43:44|0.01120036
11:43:44|0.01120036
11:43:45|0.01120036
11:43:47|0.01120036
11:43:48|0.01120036
11:43:48|0.01120036
11:43:49|0.01120098
11:43:50|0.01120098
11:43:52|0.01120098
11:43:52|0.01120138
11:43:53|0.01120138
11:43:55|0.01120138
11:43:55|0.01120138
11:43:56|0.01120138
11:43:58|0.01117783
11:43:59|0.01117783
11:44:00|0.01117783
11:44:00|0.01112136
11:44:02|0.01112136
11:44:02|0.01117446
11:44:03|0.01117446
11:44:04|0.01117446
11:44:06|0.01117446
11:44:07|0.01117446
11:44:08|0.01117446
11:44:09|0.01117446
11:44:10|0.01117446
11:44:10|0.01116062
11:44:11|0.01116062
11:44:13|0.01116063
11:44:14|0.01116063
11:44:14|0.01116063
11:44:15|0.01116064
11:44:17|0.01116064
11:44:18|0.01116064
11:44:19|0.01116064
11:44:19|0.01116064
11:44:20|0.01116064
11:44:21|0.01116064
11:44:22|0.01115
11:44:23|0.01115
11:44:24|0.01115989
11:44:26|0.01115989
11:44:28|0.01115989
11:44:29|0.01115989
11:44:29|0.01115989
11:44:32|0.01116094
11:44:33|0.01116094
11:44:34|0.01116094
11:44:35|0.01117111
11:44:35|0.01117111
11:44:36|0.01117111
11:44:38|0.01117111
11:44:38|0.01117111
11:44:40|0.01117111
11:44:41|0.01117111
11:44:41|0.01116955
11:44:43|0.01116955
11:44:44|0.01116955
11:44:44|0.01116955
11:44:46|0.01116812
11:44:48|0.01117025
11:44:49|0.01117025
11:44:50|0.01117025
11:44:50|0.01117025
11:44:51|0.01117025
11:44:52|0.01117025
11:44:54|0.01117025
11:44:55|0.01116136
11:44:56|0.01116136
11:44:57|0.01116136
11:44:57|0.01116136
11:44:58|0.01116136
11:44:59|0.01116136
11:45:01|0.01116136
11:45:01|0.01116136
11:45:02|0.01116136
11:45:03|0.01116136
11:45:04|0.01116136
11:45:05|0.01116136
11:45:06|0.01116136
11:45:08|0.01116136
11:45:08|0.01116136
11:45:10|0.01115
11:45:10|0.01115
11:45:11|0.01115
11:45:13|0.01116941
11:45:14|0.01116941
11:45:14|0.01116941
11:45:16|0.01116941
11:45:16|0.01116941
11:45:18|0.01116941
11:45:18|0.01116941
11:45:20|0.01116941
11:45:21|0.01116941
11:45:21|0.01116941
11:45:22|0.01116941
11:45:23|0.01116941
11:45:24|0.01116941
11:45:26|0.0111694
11:45:28|0.0111694
11:45:29|0.0111694
11:45:30|0.0111694
11:45:31|0.0111694
11:45:33|0.0111694
11:45:34|0.0111694
11:45:35|0.0111694
11:45:36|0.0111694
11:45:37|0.0111694
11:45:39|0.0111694
11:45:39|0.0111694
11:45:41|0.0111694
11:45:42|0.0111694
11:45:42|0.0111694
11:45:44|0.0111694
11:45:45|0.0111694
11:45:46|0.0111694
11:45:46|0.0111694
11:45:48|0.0111694
11:45:49|0.0111694
11:45:50|0.0111694
11:45:51|0.01116942
11:45:52|0.01115096
11:45:53|0.01115096
11:45:54|0.01115096
11:45:55|0.01115096
11:45:56|0.01115096
11:45:57|0.01115096
11:45:58|0.01115096
11:46:00|0.01115096
11:46:01|0.01115096
11:46:02|0.01115096
11:46:03|0.01117313
11:46:03|0.01117336
11:46:05|0.01117336
11:46:06|0.01115077
11:46:06|0.01115077
11:46:08|0.01115077
11:46:09|0.01115077
11:46:10|0.01115077
11:46:10|0.01115077
11:46:11|0.01115077
11:46:13|0.01115077
11:46:14|0.01115077
11:46:15|0.01115077
11:46:16|0.01115077
11:46:17|0.01115077
11:46:18|0.01115077
11:46:19|0.01115077
11:46:20|0.01115077
11:46:21|0.01115077
11:46:22|0.01115077
11:46:23|0.01115077
11:46:24|0.01115077
11:46:25|0.01115077
11:46:27|0.01115077
11:46:27|0.01115077
11:46:29|0.01115077
11:46:30|0.01115077
11:46:31|0.01115077
11:46:32|0.01115077
11:46:33|0.01115077
11:46:34|0.01115077
11:46:35|0.01115077
11:46:36|0.01115077
11:46:37|0.01115077
11:46:39|0.01115077
11:46:39|0.01115077
11:46:40|0.01115077
11:46:41|0.01117311
11:46:42|0.01117311
11:46:43|0.01117311
11:46:44|0.01117311
11:46:45|0.01117311
11:46:46|0.01117311
11:46:47|0.01117311
11:46:48|0.01117311
11:46:49|0.01117311
11:46:50|0.01117311
11:46:52|0.01117311
11:46:52|0.01117311
11:46:53|0.01117311
11:46:55|0.01117311
11:46:56|0.01117311
11:46:57|0.01117311
11:46:58|0.01118409
11:46:59|0.01118409
11:47:00|0.01118409
11:47:01|0.01118409
11:47:02|0.01118409
11:47:02|0.01115994
11:47:04|0.01115994
11:47:05|0.01115994
11:47:06|0.01115994
11:47:07|0.01115994
11:47:08|0.01115994
11:47:09|0.01115907
11:47:10|0.01115907
11:47:11|0.01115907
11:47:12|0.01115907
11:47:14|0.01115907
11:47:15|0.01115907
11:47:16|0.01115907
11:47:17|0.01115907
11:47:18|0.01115907
11:47:18|0.01115907
11:47:20|0.01115907
11:47:20|0.01115907
11:47:22|0.01115907
11:47:23|0.01115907
11:47:23|0.01115907
11:47:24|0.01115907
11:47:26|0.01115907
11:47:27|0.01115907
11:47:29|0.01115907
11:47:29|0.01115994
11:47:31|0.01115994
11:47:32|0.01115994
11:47:33|0.01115994
11:47:34|0.01115994
11:47:35|0.01115994
11:47:36|0.01115994
11:47:37|0.01115994
11:47:39|0.01115994
11:47:40|0.01115994
11:47:41|0.01115994
11:47:41|0.01115994
11:47:43|0.01115994
11:47:44|0.01115994
11:47:46|0.01115994
11:47:46|0.01115994
11:47:47|0.01115994
11:47:48|0.01115994
11:47:49|0.01115994
11:47:50|0.01115994
11:47:51|0.01115994
11:47:52|0.01115994
11:47:53|0.01115994
11:47:54|0.01115994
11:47:55|0.01115994
11:47:56|0.01115994
11:47:57|0.01115994
11:47:58|0.01115994
11:47:59|0.01115994
11:48:00|0.01115994
11:48:02|0.01115994
11:48:02|0.01115994
11:48:03|0.01115994
11:48:04|0.01115994
11:48:05|0.01115994
11:48:06|0.01115994
11:48:07|0.01115994
11:48:08|0.01115994
11:48:09|0.01115994
11:48:10|0.01115994
11:48:11|0.01115994
11:48:12|0.01115994
11:48:13|0.01115994
11:48:14|0.01115994
11:48:15|0.01115994
11:48:16|0.01115994
11:48:17|0.01115994
11:48:18|0.01115994
11:48:19|0.01115994
11:48:20|0.01115994
11:48:21|0.01115994
11:48:22|0.01115994
11:48:23|0.01115994
11:48:24|0.01115994
11:48:25|0.01115994
11:48:26|0.01115961
11:48:28|0.01115961
11:48:29|0.01115961
11:48:31|0.01115961
11:48:32|0.01115961
11:48:33|0.01115961
11:48:34|0.01115961
11:48:35|0.01115961
11:48:35|0.01115961
11:48:37|0.01115961
11:48:38|0.01115961
11:48:39|0.01115961
11:48:40|0.01115961
11:48:41|0.01115961
11:48:42|0.01115961
11:48:43|0.01118498
11:48:45|0.01115939
11:48:46|0.01118499
11:48:47|0.01118499
11:48:48|0.01118499
11:48:50|0.01118499
11:48:50|0.01118499
11:48:51|0.01118499
11:48:52|0.01118498
11:48:54|0.01118498
11:48:55|0.01118498
11:48:56|0.01118498
11:48:57|0.01118498
11:48:58|0.01118498
11:48:59|0.01118498
11:48:59|0.01115992
11:49:01|0.01115992
11:49:02|0.01115992
11:49:03|0.01115992
11:49:04|0.01115992
11:49:05|0.01115992
11:49:06|0.01115992
11:49:07|0.01115992
11:49:07|0.01115992
11:49:09|0.01115992
11:49:09|0.01115992
11:49:10|0.01115992
11:49:12|0.01115992
11:49:12|0.01115992
11:49:13|0.01115992
11:49:15|0.01115992
11:49:15|0.01115992
11:49:16|0.01115992
11:49:18|0.01115992
11:49:18|0.01115992
11:49:19|0.01116335
11:49:20|0.01116335
11:49:21|0.01116336
11:49:22|0.01116392
11:49:23|0.01116392
11:49:25|0.01116392
11:49:25|0.01116392
11:49:27|0.01116392
11:49:28|0.01116392
11:49:29|0.01115907
11:49:30|0.01116392
11:49:31|0.01116392
11:49:32|0.01116392
11:49:33|0.01116392
11:49:34|0.01116392
11:49:35|0.01116392
11:49:36|0.01116392
11:49:37|0.01116392
11:49:38|0.01116392
11:49:39|0.01116392
11:49:40|0.01116392
11:49:41|0.01116392
11:49:42|0.01116392
11:49:43|0.01116392
11:49:44|0.01116392
11:49:45|0.01116392
11:49:46|0.01115907
11:49:47|0.01115907
11:49:48|0.01115907
11:49:49|0.01115907
11:49:50|0.01115907
11:49:51|0.01115907
11:49:52|0.01115907
11:49:53|0.01115907
11:49:54|0.01115907
11:49:55|0.01115907
11:49:56|0.01116
11:49:57|0.01116
11:49:58|0.01116
11:49:59|0.01116
11:50:00|0.01116513
11:50:01|0.01116513
11:50:02|0.01116513
11:50:03|0.01116513
11:50:04|0.01116513
11:50:05|0.01116513
11:50:06|0.01116513
11:50:07|0.01116513
11:50:08|0.01116513
11:50:09|0.01116513
11:50:10|0.01116513
11:50:11|0.01116513
11:50:12|0.01116513
11:50:13|0.01116513
11:50:14|0.01116513
11:50:16|0.01116534
11:50:16|0.01116535
11:50:17|0.01116535
11:50:18|0.01116535
11:50:19|0.01116535
11:50:20|0.01116535
11:50:21|0.01116535
11:50:22|0.01116535
11:50:23|0.01116535
11:50:25|0.01116535
11:50:25|0.01116535
11:50:27|0.01116535
11:50:28|0.01116535
11:50:29|0.01116535
11:50:30|0.01116535
11:50:32|0.01116535
11:50:33|0.01116535
11:50:34|0.01116535
11:50:35|0.01116535
11:50:36|0.01116534
11:50:37|0.01116534
11:50:38|0.01116534
11:50:39|0.01116534
11:50:40|0.01116534
11:50:41|0.01116534
11:50:42|0.01116534
11:50:43|0.01116534
11:50:44|0.01116534
11:50:45|0.01116534
11:50:46|0.01116534
11:50:47|0.01116534
11:50:48|0.01116534
11:50:49|0.01116534
11:50:50|0.01114427
11:50:51|0.01116435
11:50:52|0.01116435
11:50:53|0.01116435
11:50:54|0.01116435
11:50:55|0.01116378
11:50:56|0.01116378
11:50:57|0.01116378
11:50:58|0.01116378
11:50:59|0.01116378
11:51:00|0.01116513
11:51:01|0.01116513
11:51:03|0.01116513
11:51:04|0.01116513
11:51:04|0.01116513
11:51:05|0.01116513
11:51:07|0.01116513
11:51:07|0.01116513
11:51:08|0.01116513
11:51:09|0.01116513
11:51:11|0.01116513
11:51:12|0.01116513
11:51:12|0.01116513
11:51:13|0.01116513
11:51:14|0.01116513
11:51:16|0.01116513
11:51:16|0.01116513
11:51:17|0.01116557
11:51:18|0.01116557
11:51:20|0.01116557
11:51:21|0.01116557
11:51:22|0.01119167
11:51:23|0.01119167
11:51:23|0.01119167
11:51:24|0.01119167
11:51:25|0.01119167
11:51:26|0.01119167
11:51:27|0.01119167
11:51:28|0.01119167
11:51:29|0.01119167
11:51:31|0.01119167
11:51:33|0.01119167
11:51:33|0.01119167
11:51:35|0.01119167
11:51:37|0.01119167
11:51:37|0.01119167
11:51:39|0.01119167
11:51:40|0.01115826
11:51:41|0.01115826
11:51:41|0.01115826
11:51:43|0.01115826
11:51:44|0.01115826
11:51:45|0.01115826
11:51:46|0.01115826
11:51:47|0.01115826
11:51:48|0.01115826
11:51:49|0.01115826
11:51:50|0.01118053
11:51:51|0.01118053
11:51:52|0.01118053
11:51:53|0.01118053
11:51:54|0.01118053
11:51:55|0.01118565
11:51:56|0.01118565
11:51:57|0.01118565
11:51:57|0.01119804
11:51:59|0.01119804
11:52:00|0.01119804
11:52:01|0.01118968
11:52:03|0.0111899
11:52:03|0.0111899
11:52:04|0.0111899
11:52:05|0.0111899
11:52:06|0.0111899
11:52:07|0.0111899
11:52:08|0.0111899
11:52:09|0.0111899
11:52:10|0.0111899
11:52:11|0.0111899
11:52:12|0.0111899
11:52:13|0.0111899
11:52:14|0.0111899
11:52:16|0.0111899
11:52:16|0.0111899
11:52:17|0.0111899
11:52:18|0.0111899
11:52:19|0.0111899
11:52:20|0.0111899
11:52:21|0.0111899
11:52:22|0.0111899
11:52:23|0.0111899
11:52:24|0.0111899
11:52:25|0.0111899
11:52:26|0.0111899
11:52:27|0.0111899
11:52:28|0.0111899
11:52:29|0.0111899
11:52:30|0.0111899
11:52:32|0.01121367
11:52:33|0.01121367
11:52:35|0.01121367
11:52:36|0.01121367
11:52:38|0.01121367
11:52:39|0.01121367
11:52:40|0.01121367
11:52:41|0.01121367
11:52:41|0.01121367
11:52:43|0.01121367
11:52:44|0.01121367
11:52:45|0.01121367
11:52:46|0.01121367
11:52:48|0.01121367
11:52:48|0.01121367
11:52:50|0.01121367
11:52:51|0.01121367
11:52:51|0.01121367
11:52:52|0.01121367
11:52:53|0.01121367
11:52:55|0.01121367
11:52:56|0.01121367
11:52:57|0.01124106
11:52:57|0.01124106
11:52:59|0.01124106
11:53:00|0.01124106
11:53:00|0.01124106
11:53:01|0.01124106
11:53:02|0.01124106
11:53:03|0.01124106
11:53:04|0.01124106
11:53:06|0.01124106
11:53:07|0.01124106
11:53:08|0.01124106
11:53:08|0.01124084
11:53:09|0.01124084
11:53:10|0.01124084
11:53:11|0.01124084
11:53:13|0.01124084
11:53:13|0.01124084
11:53:14|0.01124084
11:53:16|0.01124084
11:53:17|0.01124084
11:53:18|0.01124084
11:53:18|0.01124084
11:53:19|0.01124084
11:53:20|0.01124084
11:53:21|0.01124084
11:53:22|0.01124084
11:53:24|0.01124084
11:53:24|0.01124084
11:53:26|0.01124006
11:53:27|0.01124006
11:53:28|0.01124006
11:53:29|0.01121368
11:53:29|0.01121368
11:53:30|0.01121368
11:53:31|0.01121368
11:53:33|0.01121368
11:53:33|0.01121368
11:53:35|0.01121368
11:53:36|0.01124006
11:53:37|0.01121368
11:53:38|0.01121368
11:53:39|0.01121368
11:53:41|0.01121368
11:53:42|0.01121368
11:53:43|0.01121368
11:53:44|0.01121368
11:53:45|0.01121368
11:53:46|0.01121368
11:53:47|0.01121368
11:53:47|0.01121368
11:53:48|0.01121368
11:53:50|0.01121368
11:53:51|0.01121368
11:53:52|0.01121368
11:53:53|0.01121368
11:53:54|0.01121368
11:53:55|0.01120803
11:53:56|0.01120803
11:53:57|0.01120803
11:53:58|0.01120803
11:53:59|0.01120803
11:54:00|0.01120803
11:54:01|0.01120803
11:54:02|0.01120803
11:54:03|0.01120803
11:54:04|0.01120803
11:54:05|0.01120803
11:54:06|0.01120803
11:54:07|0.01120803
11:54:08|0.01120803
11:54:09|0.01120803
11:54:10|0.01120803
11:54:11|0.01120803
11:54:11|0.01120803
11:54:12|0.01120803
11:54:14|0.01120803
11:54:14|0.01120803
11:54:16|0.01120803
11:54:17|0.01120803
11:54:18|0.01120803
11:54:19|0.01120803
11:54:20|0.01120803
11:54:21|0.01120803
11:54:22|0.01120803
11:54:23|0.01120803
11:54:24|0.01120803
11:54:25|0.01120803
11:54:26|0.01120803
11:54:27|0.01120803
11:54:28|0.01120803
11:54:28|0.01120803
11:54:30|0.01120803
11:54:31|0.01120803
11:54:32|0.01120803
11:54:33|0.01120803
11:54:35|0.01120803
11:54:36|0.01120803
11:54:37|0.01120803
11:54:38|0.01120803
11:54:39|0.01120803
11:54:40|0.01120803
11:54:41|0.01120803
11:54:43|0.01120803
11:54:44|0.01120803
11:54:45|0.01120803
11:54:46|0.01120802
11:54:47|0.01120802
11:54:48|0.01120802
11:54:49|0.01120802
11:54:50|0.01120802
11:54:51|0.01120802
11:54:52|0.01120802
11:54:53|0.01120802
11:54:54|0.01120802
11:54:55|0.01120802
11:54:56|0.01121366
11:54:57|0.01123455
11:54:58|0.01124
11:54:59|0.01124535
11:55:00|0.01124535
11:55:01|0.01124535
11:55:02|0.01124535
11:55:03|0.01121373
11:55:04|0.01121373
11:55:05|0.01121373
11:55:06|0.01121373
11:55:07|0.01121373
11:55:08|0.01121373
11:55:09|0.01121797
11:55:10|0.01121261
11:55:11|0.01121261
11:55:12|0.01121261
11:55:13|0.01121261
11:55:14|0.01121261
11:55:15|0.01120005
11:55:16|0.01121261
11:55:17|0.01119023
11:55:18|0.01119023
11:55:19|0.01119023
11:55:20|0.01119023
11:55:21|0.01119023
11:55:22|0.01119023
11:55:23|0.01119023
11:55:24|0.01119023
11:55:25|0.01119023
11:55:26|0.01118995
11:55:27|0.01122219
11:55:28|0.01120384
11:55:29|0.01120384
11:55:30|0.01120384
11:55:31|0.01121161
11:55:32|0.01121161
11:55:33|0.01121161
11:55:34|0.01121161
11:55:36|0.01121161
11:55:36|0.01121161
11:55:38|0.01121161
11:55:39|0.01121161
11:55:40|0.01121161
11:55:41|0.01122622
11:55:43|0.01123143
11:55:44|0.01123143
11:55:45|0.01123143
11:55:46|0.01123143
11:55:46|0.01123143
11:55:48|0.01123143
11:55:49|0.01120875
11:55:50|0.01120883
11:55:50|0.01120647
11:55:52|0.01120647
11:55:53|0.01120647
11:55:53|0.01120647
11:55:54|0.01124057
11:55:55|0.01124057
11:55:57|0.01124057
11:55:57|0.01119313
11:55:59|0.01119313
11:55:59|0.01124033
11:56:01|0.01124033
11:56:02|0.01124033
11:56:03|0.01124033
11:56:03|0.01124033
11:56:05|0.01124033
11:56:06|0.01124033
11:56:07|0.01124033
11:56:08|0.01124033
11:56:10|0.01123943
11:56:10|0.01123943
11:56:11|0.01123943
11:56:12|0.01123943
11:56:13|0.01123943
11:56:14|0.01123943
11:56:15|0.01123943
11:56:16|0.01123943
11:56:17|0.01123943
11:56:18|0.0112015
11:56:19|0.0112015
11:56:20|0.0112015
11:56:21|0.0112015
11:56:22|0.0112015
11:56:23|0.0112015
11:56:24|0.0112015
11:56:25|0.0112015
11:56:26|0.0112015
11:56:27|0.0112015
11:56:28|0.0112015
11:56:29|0.0112015
11:56:30|0.01124101
11:56:31|0.01124101
11:56:32|0.01124101
11:56:33|0.01124101
11:56:34|0.01124101
11:56:35|0.01124101
11:56:36|0.01124101
11:56:38|0.01124101
11:56:40|0.01124101
11:56:40|0.01124101
11:56:41|0.01124101
11:56:42|0.01124101
11:56:43|0.01124101
11:56:45|0.01124101
11:56:46|0.01124101
11:56:47|0.01124101
11:56:48|0.01124101
11:56:49|0.01124101
11:56:50|0.01124101
11:56:51|0.01124101
11:56:52|0.01124101
11:56:53|0.01124101
11:56:54|0.01124101
11:56:55|0.01124101
11:56:56|0.01124101
11:56:57|0.01124101
11:56:58|0.01124101
11:56:59|0.01124101
11:57:00|0.01124101
11:57:01|0.01124101
11:57:02|0.01124101
11:57:03|0.01124101
11:57:04|0.01124101
11:57:05|0.01124101
11:57:06|0.01123958
11:57:07|0.01123958
11:57:08|0.01123958
11:57:09|0.01123958
11:57:10|0.01123958
11:57:11|0.01123958
11:57:12|0.01123958
11:57:13|0.01123958
11:57:14|0.01123958
11:57:15|0.01123958
11:57:16|0.01123958
11:57:17|0.01123958
11:57:18|0.01123958
11:57:19|0.01123958
11:57:20|0.01123958
11:57:21|0.01123958
11:57:22|0.01123958
11:57:23|0.01123958
11:57:24|0.01123958
11:57:25|0.01123958
11:57:26|0.01123958
11:57:27|0.01123958
11:57:28|0.01123958
11:57:29|0.01123958
11:57:30|0.01123958
11:57:31|0.01120091
11:57:32|0.01120091
11:57:33|0.01120091
11:57:34|0.01120091
11:57:35|0.01120091
11:57:36|0.01120091
11:57:38|0.01120091
11:57:39|0.01120091
11:57:40|0.01120091
11:57:40|0.01120091
11:57:42|0.01120091
11:57:44|0.01120091
11:57:45|0.01120091
11:57:46|0.01120091
11:57:47|0.01120091
11:57:47|0.01120091
11:57:49|0.01120091
11:57:50|0.01120091
11:57:51|0.01120091
11:57:52|0.01120091
11:57:53|0.01120091
11:57:53|0.01120091
11:57:55|0.01120091
11:57:56|0.01120091
11:57:57|0.01120091
11:57:58|0.01120091
11:57:59|0.01120264
11:58:00|0.01120264
11:58:01|0.01120264
11:58:02|0.01120264
11:58:03|0.01120264
11:58:04|0.01120264
11:58:05|0.01120277
11:58:06|0.01120277
11:58:07|0.01120277
11:58:08|0.01120277
11:58:09|0.01120277
11:58:10|0.01120277
11:58:11|0.01120277
11:58:12|0.01120277
11:58:13|0.01120277
11:58:14|0.01120277
11:58:15|0.01120277
11:58:16|0.01120278
11:58:17|0.0112028
11:58:18|0.0112028
11:58:19|0.0112028
11:58:20|0.0112028
11:58:21|0.0112028
11:58:22|0.0112028
11:58:23|0.0112028
11:58:24|0.0112028
11:58:25|0.0112028
11:58:26|0.0112028
11:58:27|0.01120291
11:58:28|0.01120291
11:58:29|0.01120291
11:58:30|0.01120291
11:58:31|0.01120291
11:58:32|0.01120291
11:58:34|0.01120291
11:58:35|0.01120291
11:58:35|0.01120291
11:58:36|0.01120291
11:58:37|0.01120291
11:58:39|0.01120291
11:58:41|0.01120291
11:58:42|0.01120291
11:58:43|0.01120291
11:58:45|0.01120291
11:58:46|0.01120291
11:58:47|0.01120291
11:58:48|0.01120291
11:58:49|0.01120291
11:58:50|0.01120291
11:58:51|0.01120291
11:58:52|0.01120291
11:58:53|0.01120291
11:58:54|0.01120291
11:58:56|0.01120291
11:58:56|0.01120291
11:58:58|0.01120291
11:58:59|0.0112312
11:59:00|0.0112312
11:59:01|0.0112312
11:59:02|0.01120726
11:59:03|0.01123121
11:59:04|0.01123148
11:59:05|0.01123148
11:59:06|0.01123148
11:59:07|0.01123148
11:59:08|0.01123148
11:59:09|0.01123148
11:59:10|0.01123148
11:59:11|0.01123148
11:59:12|0.01123148
11:59:13|0.0112312
11:59:14|0.0112312
11:59:15|0.0112312
11:59:16|0.0112312
11:59:17|0.01123147
11:59:18|0.01123147
11:59:19|0.01123147
11:59:20|0.01123135
11:59:21|0.01123135
11:59:22|0.01123135
11:59:23|0.01120742
11:59:24|0.01123145
11:59:25|0.01122558
11:59:26|0.01122514
11:59:27|0.01122514
11:59:28|0.01120741
11:59:29|0.01120741
11:59:30|0.01120741
11:59:31|0.01120741
11:59:32|0.01120741
11:59:33|0.01120742
11:59:34|0.01120742
11:59:35|0.01120742
11:59:36|0.01120742
11:59:37|0.01120742
11:59:38|0.01120742
11:59:40|0.01120742
11:59:41|0.01120742
11:59:42|0.01120742
11:59:43|0.01120742
11:59:45|0.01120742
11:59:46|0.01120742
11:59:47|0.01120742
11:59:48|0.01120742
11:59:49|0.01120742
11:59:50|0.01120742
11:59:51|0.01120742
11:59:52|0.01120742
11:59:53|0.01120742
11:59:54|0.01120742
11:59:55|0.01120742
11:59:56|0.01120742
11:59:57|0.01120742
11:59:58|0.01120742
11:59:59|0.01120742
12:00:00|0.01120742
12:00:01|0.01120742
12:00:02|0.01120742
12:00:03|0.01120742
12:00:04|0.01120742
12:00:05|0.01120742
12:00:06|0.01120742
12:00:07|0.01120742
12:00:08|0.01120742
12:00:10|0.01120742
12:00:10|0.01120742
12:00:12|0.01120742
12:00:12|0.01120742
12:00:13|0.01120742
12:00:14|0.01120742
12:00:15|0.01121001
12:00:16|0.01121001
12:00:17|0.01121001
12:00:19|0.01121001
12:00:19|0.01121001
12:00:20|0.01121001
12:00:22|0.01121001
12:00:23|0.01121001
12:00:23|0.01121001
12:00:24|0.01121001
12:00:25|0.01121001
12:00:26|0.01121001
12:00:27|0.01121001
12:00:28|0.01121001
12:00:29|0.01121001
12:00:31|0.01121001
12:00:31|0.01121001
12:00:32|0.01121001
12:00:34|0.01120091
12:00:34|0.01120091
12:00:36|0.01120462
12:00:36|0.01120462
12:00:37|0.01120462
12:00:38|0.0111899
12:00:40|0.0111899
12:00:42|0.0111899
12:00:43|0.01120483
12:00:45|0.0111899
12:00:46|0.0111899
12:00:47|0.0111899
12:00:48|0.0111899
12:00:49|0.01120483
12:00:49|0.01120483
12:00:51|0.01120483
12:00:52|0.01120483
12:00:53|0.01120483
12:00:54|0.01120483
12:00:55|0.01120483
12:00:56|0.01120483
12:00:57|0.01120483
12:00:58|0.01120483
12:00:59|0.01120483
12:01:00|0.01120483
12:01:01|0.01120483
12:01:02|0.01120483
12:01:03|0.01120483
12:01:04|0.0111899
12:01:05|0.0111899
12:01:06|0.0111899
12:01:07|0.0111899
12:01:08|0.0111899
12:01:08|0.0111899
12:01:10|0.01120646
12:01:11|0.01120646
12:01:12|0.01120646
12:01:13|0.01120646
12:01:14|0.01120646
12:01:15|0.01120646
12:01:16|0.01120646
12:01:17|0.01120646
12:01:17|0.01120646
12:01:19|0.01120646
12:01:20|0.01120646
12:01:21|0.01120646
12:01:22|0.01118995
12:01:23|0.01118995
12:01:23|0.01118995
12:01:25|0.01122745
12:01:26|0.01122745
12:01:27|0.01122745
12:01:28|0.01122745
12:01:29|0.01122745
12:01:30|0.01119087
12:01:31|0.01119087
12:01:32|0.01119087
12:01:33|0.01119087
12:01:34|0.01119153
12:01:35|0.01119153
12:01:36|0.01119153
12:01:37|0.01122572
12:01:38|0.01122572
12:01:39|0.01122572
12:01:40|0.01122572
12:01:42|0.01122572
12:01:42|0.01122572
12:01:43|0.01122572
12:01:45|0.01122572
12:01:46|0.01122572
12:01:48|0.01122572
12:01:48|0.01122572
12:01:49|0.01122572
12:01:50|0.01122572
12:01:51|0.01122572
12:01:53|0.01122572
12:01:54|0.01122572
12:01:56|0.01122572
12:01:57|0.01122572
12:01:57|0.01122572
12:01:58|0.01122572
12:02:00|0.01122572
12:02:01|0.01122572
12:02:01|0.01122572
12:02:02|0.01122572
12:02:04|0.01122572
12:02:04|0.01122572
12:02:06|0.01122572
12:02:06|0.01122572
12:02:08|0.01122572
12:02:09|0.01122572
12:02:09|0.01122572
12:02:10|0.01122572
12:02:12|0.01122572
12:02:12|0.01122572
12:02:13|0.01122572
12:02:14|0.01122572
12:02:15|0.01122514
12:02:16|0.01122514
12:02:17|0.01122514
12:02:19|0.01122514
12:02:19|0.01122514
12:02:20|0.01122514
12:02:22|0.01122572
12:02:22|0.01122572
12:02:23|0.01122572
12:02:24|0.01122572
12:02:26|0.01122743
12:02:27|0.01122743
12:02:28|0.01122743
12:02:28|0.01122743
12:02:29|0.01122743
12:02:30|0.01122743
12:02:31|0.01122743
12:02:32|0.01120904
12:02:33|0.01120904
12:02:34|0.01120904
12:02:35|0.01122742
12:02:36|0.01122742
12:02:38|0.01122742
12:02:39|0.01122742
12:02:39|0.01120906
12:02:40|0.01120906
12:02:42|0.01120906
12:02:43|0.01120906
12:02:44|0.01120906
12:02:45|0.01120906
12:02:46|0.01120906
12:02:48|0.01120906
12:02:48|0.01120906
12:02:50|0.01120906
12:02:51|0.01120906
12:02:52|0.01120906
12:02:53|0.01120906
12:02:54|0.01120914
12:02:55|0.01120913
12:02:56|0.01120913
12:02:56|0.01120913
12:02:58|0.01120913
12:02:59|0.01120913
12:03:01|0.01120913
12:03:01|0.01120913
12:03:02|0.01120913
12:03:03|0.01120913
12:03:04|0.01120913
12:03:05|0.01120913
12:03:06|0.01120913
12:03:07|0.01120913
12:03:08|0.01120913
12:03:09|0.01120913
12:03:10|0.01120913
12:03:11|0.01120913
12:03:12|0.01120913
12:03:13|0.01120913
12:03:15|0.01120913
12:03:15|0.01120913
12:03:17|0.01120913
12:03:18|0.01120913
12:03:18|0.01122728
12:03:20|0.01122728
12:03:20|0.01122743
12:03:22|0.01122743
12:03:23|0.01122743
12:03:23|0.01122743
12:03:24|0.01122743
12:03:25|0.01122743
12:03:26|0.01122743
12:03:27|0.01122743
12:03:29|0.01122743
12:03:29|0.01122743
12:03:30|0.01122743
12:03:31|0.01122743
12:03:32|0.01122743
12:03:34|0.01122743
12:03:35|0.01122743
12:03:36|0.01122743
12:03:37|0.01122743
12:03:38|0.01122743
12:03:39|0.01122743
12:03:40|0.01122743
12:03:41|0.01122743
12:03:42|0.01122
12:03:44|0.01122
12:03:45|0.01122
12:03:47|0.01122
12:03:48|0.01122
12:03:49|0.01122
12:03:50|0.01122
12:03:52|0.01122
12:03:52|0.01122
12:03:53|0.01122
12:03:55|0.01122
12:03:56|0.01122
12:03:57|0.01122
12:03:58|0.01122
12:03:59|0.01122
12:04:00|0.01122
12:04:01|0.01122
12:04:02|0.01122
12:04:03|0.01122
12:04:04|0.01122
12:04:05|0.01122
12:04:06|0.01122
12:04:07|0.01122
12:04:08|0.01122
12:04:09|0.01122
12:04:09|0.01122
12:04:11|0.01122
12:04:11|0.01122
12:04:13|0.01122001
12:04:13|0.01122001
12:04:15|0.01122001
12:04:16|0.01122001
12:04:17|0.01122001
12:04:18|0.01122001
12:04:19|0.01122001
12:04:20|0.01124213
12:04:21|0.01124213
12:04:21|0.01124213
12:04:23|0.01124213
12:04:24|0.01124213
12:04:25|0.01124213
12:04:26|0.01124213
12:04:27|0.01124213
12:04:27|0.01124213
12:04:28|0.01124213
12:04:30|0.01124213
12:04:31|0.01124213
12:04:32|0.01124213
12:04:33|0.01124213
12:04:34|0.01124213
12:04:34|0.01124213
12:04:35|0.01124213
12:04:37|0.011261
12:04:38|0.01125175
12:04:39|0.01125175
12:04:40|0.01125175
12:04:41|0.01125175
12:04:42|0.01125175
12:04:43|0.01125175
12:04:44|0.011261
12:04:45|0.011261
12:04:47|0.011261
12:04:48|0.011261
12:04:50|0.011261
12:04:50|0.01124626
12:04:51|0.01124626
12:04:52|0.01124626
12:04:53|0.01124626
12:04:54|0.01124626
12:04:55|0.01124626
12:04:57|0.01124626
12:04:58|0.01124626
12:04:59|0.01124626
12:05:00|0.01124626
12:05:02|0.01124626
12:05:02|0.01124626
12:05:03|0.0112288
12:05:04|0.0112288
12:05:05|0.0112288
12:05:06|0.0112288
12:05:07|0.0112288
12:05:08|0.01124626
12:05:09|0.01124626
12:05:10|0.01124626
12:05:11|0.01124626
12:05:12|0.01124626
12:05:13|0.01124626
12:05:14|0.01124504
12:05:15|0.01124504
12:05:16|0.01124504
12:05:17|0.01124504
12:05:18|0.01124213
12:05:19|0.01124624
12:05:20|0.01124624
12:05:21|0.01124624
12:05:22|0.01124624
12:05:23|0.01124626
12:05:24|0.01124626
12:05:25|0.01124626
12:05:26|0.01124626
12:05:27|0.01124626
12:05:28|0.01124626
12:05:29|0.01124626
12:05:30|0.01124626
12:05:31|0.01124626
12:05:32|0.01124626
12:05:33|0.01124626
12:05:35|0.01124626
12:05:36|0.01124626
12:05:37|0.01124626
12:05:37|0.01124626
12:05:39|0.01124626
12:05:39|0.01124626
12:05:40|0.01124626
12:05:41|0.01124626
12:05:43|0.01124626
12:05:44|0.01124626
12:05:45|0.01124626
12:05:46|0.01124626
12:05:47|0.01124626
12:05:48|0.01124626
12:05:49|0.01124626
12:05:50|0.01124626
12:05:51|0.01124626
12:05:53|0.01124626
12:05:54|0.01124626
12:05:55|0.01124626
12:05:56|0.01124626
12:05:57|0.01124626
12:05:58|0.01124626
12:05:59|0.01124626
12:06:00|0.01124626
12:06:01|0.01124626
12:06:02|0.01124626
12:06:03|0.01124626
12:06:04|0.01124626
12:06:05|0.01124626
12:06:06|0.01124626
12:06:07|0.01124626
12:06:08|0.01124626
12:06:09|0.01124626
12:06:10|0.01124626
12:06:11|0.01124626
12:06:12|0.01124626
12:06:13|0.01124626
12:06:14|0.01124626
12:06:15|0.01124626
12:06:16|0.01124626
12:06:17|0.01124626
12:06:18|0.01124626
12:06:20|0.01124626
12:06:21|0.01124626
12:06:21|0.01124626
12:06:23|0.01124626
12:06:23|0.01124626
12:06:24|0.01124626
12:06:25|0.01124626
12:06:27|0.01124626
12:06:27|0.01124626
12:06:28|0.01124626
12:06:30|0.01124626
12:06:30|0.01124626
12:06:31|0.01124626
12:06:33|0.01124626
12:06:34|0.01122934
12:06:34|0.01122934
12:06:36|0.01124626
12:06:37|0.01124626
12:06:38|0.01124626
12:06:39|0.01124626
12:06:40|0.01124626
12:06:41|0.01124626
12:06:42|0.01124626
12:06:43|0.01124626
12:06:44|0.01124626
12:06:46|0.01124626
12:06:46|0.01124626
12:06:47|0.01124626
12:06:48|0.01124626
12:06:49|0.01124626
12:06:51|0.01124626
12:06:52|0.01124626
12:06:53|0.01124626
12:06:54|0.01123003
12:06:55|0.01123003
12:06:56|0.01123008
12:06:57|0.01123008
12:06:58|0.01123008
12:06:59|0.01123008
12:07:00|0.01123008
12:07:01|0.01123008
12:07:03|0.01123008
12:07:03|0.01123009
12:07:04|0.01123009
12:07:05|0.01123009
12:07:06|0.01123009
12:07:07|0.01123009
12:07:08|0.01123009
12:07:10|0.01123009
12:07:10|0.01123009
12:07:12|0.01123009
12:07:13|0.01123401
12:07:14|0.01123004
12:07:15|0.01124626
12:07:16|0.0112499
12:07:17|0.0112499
12:07:17|0.0112499
12:07:19|0.0112499
12:07:20|0.0112499
12:07:21|0.0112499
12:07:22|0.0112499
12:07:23|0.01123009
12:07:24|0.01123009
12:07:26|0.01123009
12:07:26|0.01123009
12:07:27|0.01123009
12:07:28|0.01123009
12:07:29|0.01123009
12:07:30|0.01123009
12:07:31|0.01123009
12:07:32|0.01123009
12:07:33|0.01123009
12:07:34|0.01123009
12:07:35|0.01123009
12:07:36|0.01123009
12:07:37|0.01123009
12:07:38|0.01123009
12:07:39|0.01123009
12:07:40|0.01123009
12:07:41|0.01123009
12:07:42|0.01123009
12:07:43|0.01122769
12:07:45|0.01122769
12:07:46|0.01125368
12:07:48|0.01123066
12:07:49|0.01123066
12:07:50|0.01123066
12:07:51|0.01123066
12:07:52|0.01123066
12:07:53|0.01123066
12:07:54|0.01123066
12:07:55|0.01123066
12:07:56|0.01123066
12:07:57|0.01125
12:07:58|0.01125
12:07:59|0.01125
12:08:00|0.01125
12:08:00|0.01125
12:08:02|0.01125
12:08:03|0.01125
12:08:03|0.01125
12:08:05|0.01125
12:08:06|0.01125
12:08:07|0.01125
12:08:08|0.01125
12:08:09|0.01125
12:08:10|0.01125
12:08:11|0.01125
12:08:12|0.01125
12:08:13|0.01125
12:08:14|0.01125
12:08:15|0.01125
12:08:16|0.01125
12:08:16|0.01125
12:08:18|0.01122992
12:08:19|0.01122992
12:08:20|0.01122769
12:08:21|0.01122769
12:08:22|0.01122769
12:08:23|0.01122992
12:08:24|0.01122992
12:08:25|0.01122992
12:08:26|0.01122992
12:08:27|0.01122993
12:08:28|0.01122993
12:08:28|0.01122993
12:08:29|0.01122993
12:08:31|0.01125219
12:08:32|0.01125219
12:08:33|0.01125219
12:08:34|0.01125219
12:08:35|0.01125219
12:08:37|0.01125219
12:08:37|0.01125219
12:08:38|0.01125219
12:08:39|0.01125219
12:08:40|0.01125219
12:08:41|0.0112537
12:08:42|0.0112537
12:08:43|0.01125219
12:08:44|0.01125219
12:08:46|0.01125219
12:08:48|0.01125219
12:08:48|0.01125219
12:08:50|0.01125219
12:08:50|0.01125219
12:08:52|0.01125219
12:08:54|0.01125219
12:08:55|0.01126132
12:08:56|0.01126132
12:08:57|0.01126132
12:08:58|0.01126132
12:08:59|0.01125219
12:09:00|0.01125219
12:09:01|0.01125219
12:09:02|0.01125219
12:09:03|0.01125219
12:09:04|0.01125219
12:09:05|0.01127
12:09:06|0.01127
12:09:07|0.01127
12:09:08|0.01127
12:09:09|0.01127
12:09:10|0.01127
12:09:11|0.01127
12:09:12|0.01127
12:09:13|0.01128989
12:09:14|0.01130534
12:09:15|0.01130326
12:09:16|0.01128083
12:09:18|0.01132117
12:09:19|0.01132117
12:09:20|0.01132117
12:09:21|0.01132117
12:09:21|0.01132117
12:09:23|0.01132117
12:09:24|0.01132117
12:09:24|0.01132117
12:09:25|0.01132117
12:09:27|0.01132116
12:09:27|0.01132116
12:09:29|0.01129242
12:09:29|0.01127273
12:09:30|0.01127273
12:09:32|0.01127273
12:09:32|0.01132116
12:09:34|0.01132116
12:09:35|0.01127657
12:09:36|0.01127657
12:09:37|0.01127236
12:09:37|0.01127236
12:09:39|0.01127236
12:09:39|0.01127236
12:09:40|0.01132072
12:09:42|0.01132072
12:09:42|0.01132072
12:09:43|0.01132
12:09:44|0.01132
12:09:45|0.01132
12:09:47|0.01132
12:09:48|0.01132
12:09:50|0.01132213
12:09:51|0.01132213
12:09:52|0.01130449
12:09:53|0.01130449
12:09:54|0.01129638
12:09:55|0.01129638
12:09:56|0.01129638
12:09:57|0.01129638
12:09:58|0.01127481
12:09:59|0.01127481
12:10:00|0.01127481
12:10:01|0.01127481
12:10:01|0.01127481
12:10:03|0.01127481
12:10:04|0.01127481
12:10:05|0.01127481
12:10:05|0.01127481
12:10:07|0.01127481
12:10:08|0.01127481
12:10:09|0.01127481
12:10:10|0.01127481
12:10:11|0.01127481
12:10:11|0.01127481
12:10:13|0.01127481
12:10:14|0.01127481
12:10:15|0.01129887
12:10:16|0.01129887
12:10:17|0.01129887
12:10:17|0.01130393
12:10:19|0.0113222
12:10:20|0.0113222
12:10:21|0.01133693
12:10:22|0.01132445
12:10:22|0.01132445
12:10:24|0.01132445
12:10:25|0.01132479
12:10:26|0.01132479
12:10:26|0.01132479
12:10:28|0.01132479
12:10:28|0.01132479
12:10:30|0.01132479
12:10:31|0.01132479
12:10:31|0.01132479
12:10:32|0.01132479
12:10:34|0.01132479
12:10:35|0.01132479
12:10:37|0.01132479
12:10:38|0.01132557
12:10:38|0.01132557
12:10:39|0.01132557
12:10:40|0.01132557
12:10:42|0.01132557
12:10:42|0.01132557
12:10:43|0.01132557
12:10:45|0.01132557
12:10:45|0.01132557
12:10:47|0.01132557
12:10:48|0.01132557
12:10:50|0.01132557
12:10:51|0.01132557
12:10:52|0.01132557
12:10:54|0.01132655
12:10:54|0.01133
12:10:56|0.01133
12:10:57|0.01133
12:10:58|0.01133
12:10:59|0.01133
12:11:00|0.01133
12:11:00|0.01133
12:11:02|0.01133
12:11:03|0.01133
12:11:04|0.01133
12:11:05|0.01133
12:11:06|0.01133
12:11:07|0.01133
12:11:08|0.01133135
12:11:08|0.01133135
12:11:10|0.01133135
12:11:10|0.01133135
12:11:12|0.01133135
12:11:13|0.01133135
12:11:14|0.01133694
12:11:15|0.01133695
12:11:16|0.01133695
12:11:17|0.01133695
12:11:18|0.01133695
12:11:19|0.01133695
12:11:20|0.01133695
12:11:21|0.01133695
12:11:22|0.01132479
12:11:23|0.01132479
12:11:24|0.01132479
12:11:25|0.01135
12:11:26|0.01130933
12:11:27|0.01130933
12:11:28|0.01130933
12:11:29|0.01130933
12:11:30|0.01132533
12:11:31|0.01132533
12:11:32|0.01132533
12:11:33|0.01132533
12:11:34|0.01132533
12:11:35|0.01132533
12:11:36|0.01132533
12:11:38|0.01139036
12:11:39|0.01139785
12:11:40|0.01139615
12:11:41|0.01142042
12:11:42|0.01142272
12:11:43|0.01141081
12:11:44|0.01141081
12:11:44|0.01140635
12:11:45|0.01140116
12:11:47|0.01140116
12:11:47|0.01140116
12:11:49|0.01144712
12:11:51|0.01144712
12:11:52|0.01144586
12:11:53|0.01144586
12:11:54|0.0114148
12:11:55|0.0114148
12:11:56|0.0114143
12:11:57|0.0114143
12:11:58|0.0114143
12:11:59|0.0114143
12:12:00|0.0114143
12:12:01|0.0114143
12:12:02|0.0114143
12:12:03|0.01143513
12:12:04|0.01143513
12:12:05|0.01143513
12:12:06|0.0114143
12:12:07|0.0114143
12:12:08|0.01140561
12:12:09|0.01140561
12:12:10|0.01140561
12:12:11|0.01143553
12:12:12|0.01143553
12:12:13|0.01143559
12:12:14|0.01145147
12:12:15|0.01145147
12:12:16|0.01144583
12:12:17|0.01144606
12:12:18|0.01144605
12:12:19|0.01142507
12:12:20|0.01144651
12:12:21|0.01144651
12:12:22|0.01144651
12:12:23|0.01144651
12:12:24|0.01142626
12:12:25|0.01142688
12:12:26|0.01142688
12:12:27|0.01142688
12:12:28|0.01142688
12:12:29|0.01142688
12:12:30|0.01142688
12:12:31|0.01142688
12:12:32|0.01142688
12:12:33|0.01143603
12:12:34|0.01141834
12:12:35|0.01141834
12:12:36|0.01141972
12:12:37|0.01141126
12:12:38|0.0114465
12:12:39|0.0114465
12:12:40|0.0114465
12:12:41|0.0114465
12:12:42|0.0114465
12:12:43|0.0114
12:12:44|0.01135588
12:12:45|0.01139546
12:12:46|0.0113805
12:12:47|0.01139178
12:12:48|0.01139178
12:12:50|0.01139178
12:12:50|0.01139178
12:12:51|0.01139178
12:12:52|0.01139178
12:12:54|0.01139178
12:12:55|0.01139178
12:12:56|0.01136181
12:12:57|0.01136181
12:12:58|0.01136181
12:12:59|0.01136181
12:13:00|0.01136181
12:13:01|0.01136181
12:13:02|0.01136181
12:13:03|0.01137379
12:13:04|0.01140147
12:13:05|0.01137536
12:13:06|0.01137536
12:13:07|0.01137536
12:13:08|0.01137536
12:13:09|0.01137536
12:13:10|0.01137536
12:13:11|0.01137536
12:13:13|0.01137536
12:13:13|0.01142369
12:13:14|0.01142369
12:13:15|0.01130393
12:13:16|0.01130393
12:13:17|0.01130393
12:13:18|0.01135806
12:13:19|0.01135806
12:13:20|0.01135806
12:13:21|0.01136328
12:13:22|0.01136328
12:13:23|0.01136328
12:13:24|0.01136328
12:13:25|0.01136387
12:13:26|0.01136387
12:13:27|0.01136387
12:13:28|0.01137115
12:13:29|0.01137115
12:13:31|0.01137115
12:13:31|0.01137115
12:13:32|0.01137115
12:13:33|0.01137115
12:13:34|0.01137115
12:13:35|0.01137115
12:13:36|0.01137115
12:13:37|0.01137115
12:13:38|0.0114012
12:13:39|0.0114012
12:13:40|0.0114012
12:13:41|0.0114012
12:13:42|0.0114012
12:13:43|0.0114012
12:13:44|0.0114012
12:13:45|0.0114012
12:13:46|0.0114012
12:13:47|0.0114012
12:13:48|0.0114012
12:13:50|0.0114012
12:13:52|0.0114012
12:13:53|0.0114012
12:13:54|0.01140084
12:13:54|0.01140084
12:13:56|0.01140084
12:13:57|0.01140084
12:13:58|0.01140084
12:13:59|0.01140084
12:14:00|0.01140084
12:14:01|0.01140084
12:14:02|0.01140084
12:14:03|0.01140084
12:14:04|0.01137817
12:14:05|0.01139319
12:14:06|0.01139319
12:14:07|0.01139319
12:14:08|0.01139319
12:14:09|0.01139319
12:14:10|0.01138144
12:14:12|0.01138144
12:14:12|0.01138144
12:14:14|0.01138144
12:14:14|0.01138144
12:14:15|0.01138144
12:14:16|0.01138103
12:14:17|0.01138103
12:14:19|0.01138103
12:14:19|0.01138103
12:14:20|0.01138103
12:14:22|0.01138103
12:14:23|0.01138103
12:14:23|0.01138103
12:14:25|0.01138144
12:14:26|0.01138144
12:14:26|0.01138144
12:14:28|0.01138144
12:14:29|0.01138144
12:14:29|0.01138144
12:14:30|0.01138144
12:14:32|0.01138144
12:14:33|0.01138144
12:14:33|0.01138144
12:14:35|0.01138144
12:14:36|0.01138144
12:14:36|0.01138135
12:14:37|0.01138135
12:14:38|0.01138135
12:14:40|0.01138135
12:14:41|0.01138135
12:14:41|0.01138135
12:14:43|0.01138143
12:14:43|0.01138143
12:14:44|0.01138143
12:14:45|0.01138143
12:14:47|0.01138143
12:14:48|0.01138143
12:14:49|0.01138143
12:14:50|0.01138143
12:14:51|0.01138143
12:14:53|0.01138143
12:14:54|0.01138143
12:14:55|0.01138143
12:14:56|0.01138143
12:14:57|0.01138143
12:14:59|0.01138143
12:15:00|0.01138143
12:15:01|0.01138143
12:15:02|0.01138143
12:15:03|0.01138143
12:15:04|0.01138143
12:15:05|0.01138143
12:15:06|0.01138143
12:15:07|0.01138143
12:15:08|0.01138078
12:15:09|0.01138078
12:15:10|0.01138079
12:15:11|0.01138079
12:15:13|0.011381
12:15:14|0.011381
12:15:15|0.011381
12:15:16|0.011381
12:15:17|0.011381
12:15:17|0.01138079
12:15:18|0.01138079
12:15:20|0.01138079
12:15:21|0.01138079
12:15:22|0.01138079
12:15:23|0.01138079
12:15:23|0.01138079
12:15:25|0.01139278
12:15:26|0.01139278
12:15:27|0.01139278
12:15:28|0.01139278
12:15:29|0.0114
12:15:30|0.0114
12:15:31|0.0113767
12:15:32|0.01139869
12:15:33|0.01139994
12:15:34|0.01139994
12:15:34|0.01139994
12:15:36|0.01138873
12:15:37|0.01138873
12:15:37|0.01138873
12:15:39|0.01138873
12:15:40|0.01138873
12:15:41|0.01138419
12:15:42|0.01138419
12:15:43|0.01138419
12:15:44|0.01137988
12:15:45|0.01137988
12:15:46|0.01137988
12:15:47|0.01138012
12:15:48|0.01138011
12:15:49|0.01138011
12:15:50|0.01135815
12:15:51|0.01135815
12:15:53|0.01135815
12:15:54|0.01135815
12:15:55|0.01135815
12:15:56|0.01135601
12:15:58|0.01135587
12:15:59|0.01137812
12:16:00|0.01137812
12:16:00|0.01137812
12:16:02|0.01137812
12:16:03|0.01137812
12:16:04|0.01137812
12:16:05|0.0113775
12:16:05|0.0113775
12:16:06|0.0113775
12:16:07|0.0113775
12:16:08|0.01133334
12:16:10|0.01133333
12:16:11|0.01133333
12:16:12|0.01133333
12:16:13|0.01133333
12:16:14|0.01133333
12:16:15|0.01133333
12:16:17|0.01133333
12:16:17|0.01133333
12:16:18|0.01133333
12:16:19|0.01133382
12:16:20|0.01133382
12:16:21|0.01133382
12:16:22|0.01133382
12:16:23|0.01133382
12:16:24|0.01133382
12:16:25|0.01133382
12:16:26|0.01133382
12:16:27|0.01133
12:16:28|0.01133
12:16:29|0.01133
12:16:30|0.01133
12:16:31|0.01133
12:16:32|0.01133
12:16:33|0.01132794
12:16:34|0.01132794
12:16:35|0.01132794
12:16:36|0.01132794
12:16:37|0.01132794
12:16:38|0.01132794
12:16:39|0.01132794
12:16:40|0.01135333
12:16:41|0.01135333
12:16:42|0.01135333
12:16:43|0.01135333
12:16:44|0.01135333
12:16:45|0.01135333
12:16:46|0.01135333
12:16:47|0.01135333
12:16:48|0.01135333
12:16:49|0.01135333
12:16:50|0.01135333
12:16:51|0.01135333
12:16:52|0.01135333
12:16:54|0.01135333
12:16:55|0.01135333
12:16:56|0.01135333
12:16:56|0.01135333
12:16:59|0.01135333
12:16:59|0.01135333
12:17:00|0.01135333
12:17:01|0.01135333
12:17:02|0.01135333
12:17:04|0.01135333
12:17:05|0.01135333
12:17:06|0.01132653
12:17:06|0.01134723
12:17:08|0.01134723
12:17:08|0.01134723
12:17:10|0.01134723
12:17:11|0.01134723
12:17:12|0.01134723
12:17:13|0.01134723
12:17:14|0.01134723
12:17:15|0.01134723
12:17:16|0.01134723
12:17:17|0.01134723
12:17:18|0.01134723
12:17:19|0.01134723
12:17:20|0.01134723
12:17:21|0.01134723
12:17:22|0.01134837
12:17:22|0.01134837
12:17:23|0.01134837
12:17:25|0.01134837
12:17:26|0.01134837
12:17:26|0.01134837
12:17:28|0.01134837
12:17:29|0.01134837
12:17:30|0.01134837
12:17:31|0.01134837
12:17:32|0.01134837
12:17:33|0.01134837
12:17:34|0.01134837
12:17:35|0.01134837
12:17:36|0.01134837
12:17:37|0.01134837
12:17:37|0.01134837
12:17:38|0.01134837
12:17:40|0.01134837
12:17:41|0.01134837
12:17:42|0.01134837
12:17:43|0.01134837
12:17:44|0.01134837
12:17:45|0.01134837
12:17:45|0.01134837
12:17:47|0.01134837
12:17:48|0.01134837
12:17:49|0.01134837
12:17:50|0.01134837
12:17:51|0.01134837
12:17:52|0.01134837
12:17:52|0.01134837
12:17:54|0.01134837
12:17:55|0.01134837
12:17:57|0.01134837
12:17:58|0.01134837
12:17:58|0.01134837
12:17:59|0.01134837
12:18:01|0.01132681
12:18:01|0.01132681
12:18:02|0.0113271
12:18:04|0.0113271
12:18:05|0.01132731
12:18:06|0.01132574
12:18:06|0.01132574
12:18:07|0.01132574
12:18:09|0.01132574
12:18:09|0.01132574
12:18:11|0.01132574
12:18:11|0.01132574
12:18:13|0.01132574
12:18:14|0.01132574
12:18:15|0.01132574
12:18:15|0.01132574
12:18:16|0.01134292
12:18:18|0.01134292
12:18:19|0.01134292
12:18:20|0.01134292
12:18:21|0.01134292
12:18:22|0.01131076
12:18:23|0.01131076
12:18:24|0.01131076
12:18:25|0.01131076
12:18:26|0.01130393
12:18:27|0.01130369
12:18:28|0.01129148
12:18:29|0.01129148
12:18:30|0.01127842
12:18:31|0.01127
12:18:32|0.01127
12:18:33|0.01125
12:18:34|0.01124344
12:18:35|0.01124876
12:18:36|0.01125
12:18:37|0.01127474
12:18:38|0.01127657
12:18:39|0.01127595
12:18:40|0.01127719
12:18:41|0.01127719
12:18:43|0.01127721
12:18:43|0.01127721
12:18:45|0.01127721
12:18:46|0.01127721
12:18:46|0.01127721
12:18:47|0.01127721
12:18:48|0.01127
12:18:50|0.01127
12:18:50|0.01127
12:18:51|0.01127
12:18:53|0.01127485
12:18:53|0.01127485
12:18:55|0.01127485
12:18:57|0.01127485
12:18:58|0.01127485
12:18:59|0.01127485
12:18:59|0.01127485
12:19:01|0.01127485
12:19:01|0.01127485
12:19:03|0.0112736
12:19:03|0.0112736
12:19:05|0.01123842
12:19:06|0.01127613
12:19:07|0.01127613
12:19:08|0.01128367
12:19:09|0.01128367
12:19:10|0.01128367
12:19:11|0.01128367
12:19:12|0.01129231
12:19:13|0.01129231
12:19:14|0.01128958
12:19:15|0.01132139
12:19:16|0.01132139
12:19:17|0.01128562
12:19:18|0.01128562
12:19:19|0.01128562
12:19:20|0.01128562
12:19:21|0.01128562
12:19:22|0.01128562
12:19:23|0.01128562
12:19:24|0.01128562
12:19:25|0.01128562
12:19:26|0.01128562
12:19:27|0.01128562
12:19:28|0.01128705
12:19:29|0.01128705
12:19:30|0.01128705
12:19:31|0.01128705
12:19:32|0.01128705
12:19:33|0.01128705
12:19:34|0.01129354
12:19:35|0.01129354
12:19:36|0.01129354
12:19:37|0.01129354
12:19:38|0.01129354
12:19:39|0.01129773
12:19:40|0.01129773
12:19:41|0.01129773
12:19:43|0.01129773
12:19:44|0.01129773
12:19:45|0.01128562
12:19:45|0.01128562
12:19:47|0.01128562
12:19:47|0.01128562
12:19:49|0.01128562
12:19:50|0.01128562
12:19:50|0.01128562
12:19:51|0.01126583
12:19:52|0.01126583
12:19:54|0.01126583
12:19:54|0.01124659
12:19:56|0.01124659
12:19:57|0.01124659
12:19:58|0.01124659
12:20:00|0.01124659
12:20:00|0.01124659
12:20:02|0.01124659
12:20:03|0.01124659
12:20:04|0.01124991
12:20:05|0.01124991
12:20:06|0.01124991
12:20:07|0.01124991
12:20:09|0.01124991
12:20:09|0.01124991
12:20:10|0.01124991
12:20:11|0.01124991
12:20:12|0.01124991
12:20:13|0.01124991
12:20:14|0.01124991
12:20:15|0.01124991
12:20:16|0.01124991
12:20:17|0.01124991
12:20:18|0.01124991
12:20:19|0.01124991
12:20:20|0.01124991
12:20:21|0.01126596
12:20:22|0.01126321
12:20:23|0.01125956
12:20:24|0.01125956
12:20:25|0.01125956
12:20:26|0.01125956
12:20:27|0.01125956
12:20:28|0.01125956
12:20:29|0.01125956
12:20:30|0.01125956
12:20:31|0.01125956
12:20:32|0.01125956
12:20:33|0.01125956
12:20:34|0.01125956
12:20:35|0.01125956
12:20:36|0.01125956
12:20:37|0.01125956
12:20:38|0.01125956
12:20:39|0.01125956
12:20:40|0.01125956
12:20:41|0.01125956
12:20:42|0.01125956
12:20:43|0.01125956
12:20:44|0.01125956
12:20:45|0.01125956
12:20:46|0.01125956
12:20:47|0.01126444
12:20:48|0.01126444
12:20:49|0.01126444
12:20:50|0.01126444
12:20:51|0.01126444
12:20:52|0.01126444
12:20:53|0.01126444
12:20:54|0.01126444
12:20:56|0.01126444
12:20:58|0.01126444
12:20:59|0.01126444
12:21:00|0.01126444
12:21:01|0.01126444
12:21:02|0.01126444
12:21:03|0.01128181
12:21:04|0.01128181
12:21:05|0.01128181
12:21:06|0.01128181
12:21:07|0.0112844
12:21:08|0.0112844
12:21:09|0.0112844
12:21:11|0.01128552
12:21:12|0.01128552
12:21:13|0.01129432
12:21:14|0.01129419
12:21:14|0.01130791
12:21:16|0.01127204
12:21:16|0.01127204
12:21:17|0.01127204
12:21:18|0.01127204
12:21:19|0.01127204
12:21:21|0.01127204
12:21:21|0.01127277
12:21:23|0.01127277
12:21:23|0.01127277
12:21:24|0.01127277
12:21:26|0.01127277
12:21:26|0.01127277
12:21:27|0.01127521
12:21:28|0.01127521
12:21:29|0.01127521
12:21:31|0.01127702
12:21:32|0.01127702
12:21:33|0.01127702
12:21:34|0.01127702
12:21:34|0.01127702
12:21:35|0.01127702
12:21:36|0.01127702
12:21:38|0.01127702
12:21:39|0.01129396
12:21:40|0.01129396
12:21:41|0.0113079
12:21:42|0.0113079
12:21:43|0.0113654
12:21:44|0.0113654
12:21:45|0.0113654
12:21:46|0.01131372
12:21:47|0.01131372
12:21:48|0.01131372
12:21:49|0.01131372
12:21:50|0.01131372
12:21:51|0.01131372
12:21:52|0.01131372
12:21:53|0.01131372
12:21:54|0.0113142
12:21:55|0.0113142
12:21:56|0.0113142
12:21:58|0.01139983
12:21:59|0.01139983
12:22:00|0.01139983
12:22:01|0.01139983
12:22:02|0.01139983
12:22:04|0.01133337
12:22:04|0.01133337
12:22:06|0.01133337
12:22:07|0.01133337
12:22:08|0.01133337
12:22:09|0.01133337
12:22:10|0.01133337
12:22:11|0.01133337
12:22:12|0.01133337
12:22:13|0.01133337
12:22:14|0.01133337
12:22:15|0.0113396
12:22:16|0.0113396
12:22:17|0.01135717
12:22:18|0.01135717
12:22:19|0.01135717
12:22:20|0.01135717
12:22:22|0.0113333
12:22:22|0.0113333
12:22:23|0.0113333
12:22:25|0.0113333
12:22:26|0.0113333
12:22:27|0.0113333
12:22:28|0.01135616
12:22:29|0.01135616
12:22:30|0.01135616
12:22:31|0.01135616
12:22:32|0.01135616
12:22:33|0.01135616
12:22:34|0.01135717
12:22:35|0.01135616
12:22:36|0.01135616
12:22:37|0.01135616
12:22:38|0.01135616
12:22:39|0.01133388
12:22:40|0.01133388
12:22:41|0.01133388
12:22:42|0.01135
12:22:43|0.01135
12:22:44|0.01135
12:22:45|0.01135
12:22:46|0.01135
12:22:47|0.01133329
12:22:48|0.01133329
12:22:49|0.01133329
12:22:50|0.0113473
12:22:51|0.0113473
12:22:52|0.0113473
12:22:53|0.01134709
12:22:54|0.01134731
12:22:55|0.01134731
12:22:56|0.01134731
12:22:57|0.01132671
12:22:59|0.01134754
12:23:00|0.01135
12:23:01|0.01135
12:23:01|0.01135
12:23:03|0.01135
12:23:04|0.01135
12:23:05|0.01134699
12:23:06|0.01134699
12:23:07|0.01134699
12:23:08|0.01134699
12:23:09|0.01134699
12:23:10|0.01134699
12:23:11|0.01134699
12:23:12|0.01134699
12:23:13|0.01134699
12:23:14|0.01134699
12:23:15|0.01134699
12:23:16|0.01132653
12:23:17|0.01132653
12:23:18|0.01132653
12:23:19|0.01134697
12:23:20|0.01135717
12:23:21|0.01135717
12:23:23|0.01135717
12:23:23|0.01135717
12:23:25|0.01135717
12:23:26|0.01134697
12:23:27|0.01134697
12:23:28|0.01134697
12:23:29|0.01134697
12:23:30|0.01134697
12:23:31|0.01134697
12:23:32|0.01131076
12:23:33|0.01131076
12:23:34|0.01131174
12:23:35|0.01131174
12:23:36|0.01131174
12:23:37|0.01131174
12:23:38|0.01131174
12:23:39|0.01131174
12:23:40|0.01131174
12:23:41|0.01131174
12:23:42|0.01131174
12:23:43|0.01131174
12:23:44|0.01131174
12:23:45|0.01131174
12:23:46|0.01131174
12:23:47|0.01131174
12:23:48|0.01131174
12:23:49|0.01131174
12:23:50|0.01131174
12:23:51|0.01131174
12:23:52|0.01131174
12:23:53|0.01130709
12:23:54|0.01130709
12:23:55|0.01130709
12:23:56|0.01130709
12:23:57|0.01130709
12:23:58|0.01130812
12:24:00|0.01130812
12:24:01|0.01130812
12:24:02|0.01131166
12:24:03|0.01130545
12:24:04|0.01130545
12:24:05|0.01131174
12:24:07|0.01128823
12:24:08|0.01128823
12:24:08|0.01128823
12:24:09|0.01130924
12:24:11|0.01130924
12:24:11|0.01130924
12:24:13|0.01130924
12:24:13|0.01130924
12:24:15|0.01130924
12:24:15|0.01130924
12:24:17|0.01130924
12:24:18|0.01130924
12:24:19|0.01130924
12:24:20|0.01130924
12:24:20|0.01130924
12:24:21|0.01130924
12:24:23|0.01130924
12:24:24|0.01130924
12:24:25|0.01130924
12:24:26|0.01130924
12:24:27|0.01130924
12:24:28|0.01129806
12:24:29|0.01129806
12:24:30|0.01129806
12:24:31|0.01129078
12:24:32|0.01129078
12:24:33|0.01129078
12:24:34|0.01129078
12:24:35|0.01129078
12:24:36|0.01129078
12:24:37|0.01129078
12:24:38|0.01129078
12:24:39|0.01129078
12:24:40|0.01129078
12:24:41|0.01129078
12:24:42|0.01129078
12:24:43|0.01129078
12:24:44|0.01129078
12:24:45|0.01129078
12:24:46|0.0112896
12:24:47|0.0112896
12:24:48|0.0112896
12:24:49|0.0112896
12:24:50|0.0112896
12:24:51|0.0112896
12:24:52|0.0112896
12:24:53|0.01129073
12:24:54|0.01129073
12:24:55|0.01129078
12:24:56|0.01129078
12:24:57|0.01129078
12:24:58|0.01129078
12:24:59|0.01127282
12:25:01|0.01127282
12:25:02|0.01129078
12:25:03|0.01129078
12:25:05|0.01129078
12:25:05|0.01129078
12:25:07|0.01129078
12:25:07|0.01129078
12:25:08|0.01129078
12:25:09|0.01129078
12:25:11|0.01129078
12:25:11|0.01129078
12:25:12|0.01129078
12:25:14|0.01129078
12:25:15|0.01129078
12:25:15|0.01127282
12:25:17|0.01127388
12:25:17|0.01127388
12:25:19|0.01127388
12:25:19|0.01127388
12:25:20|0.01127388
12:25:21|0.01127388
12:25:22|0.01127388
12:25:24|0.01127388
12:25:24|0.01127388
12:25:26|0.01127388
12:25:26|0.01127388
12:25:28|0.01127073
12:25:28|0.01127073
12:25:29|0.01127073
12:25:31|0.01129355
12:25:31|0.01130635
12:25:33|0.01130635
12:25:34|0.01130635
12:25:35|0.01130635
12:25:36|0.01130635
12:25:36|0.01130635
12:25:38|0.01130635
12:25:39|0.01130635
12:25:39|0.01130635
12:25:40|0.01129078
12:25:41|0.01129078
12:25:42|0.01129078
12:25:44|0.01129078
12:25:45|0.01129078
12:25:46|0.01129078
12:25:47|0.01129078
12:25:47|0.01129078
12:25:48|0.01127035
12:25:49|0.01127035
12:25:51|0.01127035
12:25:51|0.01127035
12:25:52|0.01127035
12:25:53|0.01127035
12:25:55|0.01127035
12:25:55|0.01127035
12:25:56|0.01127035
12:25:58|0.01127035
12:25:58|0.01127035
12:25:59|0.01127035
12:26:01|0.01127035
12:26:03|0.01127035
12:26:04|0.01127035
12:26:05|0.01127035
12:26:06|0.01127035
12:26:07|0.01127035
12:26:08|0.01127035
12:26:10|0.01125956
12:26:11|0.01125956
12:26:12|0.01125956
12:26:13|0.01125956
12:26:15|0.01125956
12:26:15|0.01123363
12:26:16|0.01125939
12:26:17|0.01125939
12:26:18|0.01125939
12:26:19|0.01125939
12:26:20|0.01125939
12:26:21|0.01125939
12:26:22|0.01125939
12:26:23|0.01125939
12:26:24|0.0112594
12:26:25|0.0112594
12:26:26|0.0112594
12:26:27|0.0112594
12:26:28|0.0112594
12:26:29|0.0112594
12:26:30|0.0112594
12:26:31|0.0112594
12:26:32|0.0112594
12:26:33|0.0112594
12:26:34|0.0112594
12:26:35|0.0112594
12:26:36|0.0112594
12:26:37|0.0112594
12:26:38|0.0112594
12:26:39|0.0112594
12:26:40|0.0112594
12:26:41|0.01123332
12:26:42|0.01125847
12:26:43|0.01125847
12:26:44|0.01125847
12:26:45|0.01125847
12:26:46|0.01125847
12:26:47|0.01123272
12:26:48|0.01123272
12:26:49|0.01123272
12:26:50|0.01123272
12:26:51|0.01123272
12:26:52|0.01123272
12:26:53|0.01123272
12:26:54|0.01123272
12:26:55|0.01123272
12:26:56|0.01123272
12:26:57|0.01123272
12:26:58|0.01123272
12:26:59|0.01123272
12:27:00|0.01123272
12:27:01|0.01123272
12:27:03|0.01123273
12:27:04|0.01123273
12:27:05|0.01123273
12:27:06|0.01123273
12:27:07|0.01123273
12:27:08|0.01123273
12:27:09|0.01123273
12:27:10|0.01123273
12:27:11|0.01123273
12:27:12|0.01123273
12:27:13|0.01123273
12:27:14|0.01125526
12:27:16|0.01125526
12:27:16|0.01125526
12:27:17|0.01125827
12:27:19|0.01125526
12:27:20|0.01125526
12:27:21|0.01125526
12:27:22|0.01125526
12:27:23|0.01125526
12:27:24|0.01125526
12:27:25|0.01125526
12:27:26|0.01125526
12:27:27|0.01125526
12:27:28|0.01125526
12:27:29|0.01125526
12:27:30|0.01125526
12:27:31|0.01125526
12:27:32|0.01125526
12:27:33|0.0112586
12:27:34|0.0112586
12:27:35|0.0112586
12:27:36|0.0112586
12:27:37|0.0112586
12:27:38|0.0112586
12:27:39|0.0112586
12:27:40|0.0112586
12:27:41|0.0112586
12:27:42|0.0112586
12:27:43|0.0112586
12:27:44|0.0112586
12:27:45|0.0112586
12:27:46|0.0112586
12:27:47|0.0112586
12:27:48|0.0112586
12:27:49|0.0112586
12:27:50|0.01123271
12:27:51|0.01123271
12:27:52|0.01123271
12:27:53|0.01123271
12:27:54|0.01123271
12:27:55|0.01123271
12:27:56|0.01123271
12:27:57|0.01123271
12:27:58|0.01123271
12:28:00|0.01123271
12:28:00|0.01123271
12:28:01|0.01123271
12:28:03|0.01123515
12:28:05|0.01123515
12:28:05|0.01123515
12:28:06|0.01123515
12:28:08|0.01123515
12:28:09|0.01123515
12:28:10|0.01125458
12:28:11|0.01125458
12:28:12|0.01125458
12:28:12|0.01125458
12:28:14|0.01125458
12:28:14|0.01125458
12:28:16|0.01125458
12:28:17|0.01125452
12:28:19|0.01125452
12:28:19|0.0112309
12:28:20|0.0112309
12:28:21|0.0112309
12:28:22|0.0112309
12:28:23|0.0112309
12:28:24|0.0112309
12:28:26|0.0112309
12:28:27|0.0112309
12:28:27|0.0112309
12:28:29|0.0112309
12:28:29|0.0112309
12:28:30|0.01125944
12:28:32|0.01125944
12:28:33|0.01125944
12:28:34|0.01125944
12:28:35|0.01125944
12:28:36|0.01125944
12:28:37|0.01125944
12:28:38|0.01125944
12:28:39|0.01125944
12:28:40|0.01125944
12:28:41|0.01125944
12:28:42|0.01125944
12:28:43|0.01125944
12:28:44|0.01125944
12:28:45|0.01125944
12:28:46|0.01125944
12:28:47|0.01125944
12:28:48|0.01125944
12:28:49|0.01125933
12:28:50|0.01125933
12:28:51|0.01125933
12:28:52|0.01125933
12:28:53|0.01125933
12:28:54|0.01125932
12:28:55|0.01125932
12:28:56|0.01125932
12:28:57|0.01125932
12:28:58|0.01125932
12:28:59|0.01125932
12:29:00|0.01125932
12:29:01|0.01125932
12:29:02|0.01125932
12:29:03|0.01125932
12:29:05|0.01125932
12:29:06|0.01125932
12:29:08|0.01125932
12:29:09|0.01125932
12:29:11|0.01125932
12:29:11|0.01125932
12:29:12|0.01125932
12:29:13|0.01125932
12:29:14|0.01125932
12:29:15|0.01125932
12:29:17|0.01125932
12:29:17|0.01125932
12:29:19|0.01125932
12:29:20|0.01125932
12:29:21|0.01125932
12:29:22|0.01125932
12:29:23|0.01125932
12:29:24|0.01125932
12:29:24|0.01125932
12:29:26|0.01125932
12:29:27|0.011235
12:29:28|0.011235
12:29:29|0.011235
12:29:30|0.011235
12:29:31|0.011235
12:29:32|0.011235
12:29:33|0.011235
12:29:34|0.011235
12:29:35|0.011235
12:29:36|0.011235
12:29:37|0.011235
12:29:37|0.011235
12:29:39|0.011235
12:29:40|0.011235
12:29:41|0.011235
12:29:42|0.011235
12:29:42|0.011235
12:29:44|0.011235
12:29:45|0.0112309
12:29:46|0.0112309
12:29:47|0.0112309
12:29:48|0.0112309
12:29:48|0.0112309
12:29:50|0.0112309
12:29:51|0.0112309
12:29:51|0.0112309
12:29:52|0.0112309
12:29:54|0.0112309
12:29:55|0.0112309
12:29:55|0.0112309
12:29:56|0.0112309
12:29:58|0.0112309
12:29:59|0.0112309
12:29:59|0.0112309
12:30:01|0.0112309
12:30:01|0.0112309
12:30:03|0.0112309
12:30:03|0.0112309
12:30:06|0.0112309
12:30:07|0.0112309
12:30:07|0.0112309
12:30:09|0.01124484
12:30:10|0.01124484
12:30:11|0.01124484
12:30:12|0.01124484
12:30:14|0.01124484
12:30:14|0.01124484
12:30:15|0.01124484
12:30:16|0.01124484
12:30:18|0.01124484
12:30:18|0.01124484
12:30:19|0.01124484
12:30:21|0.01124439
12:30:22|0.01124439
12:30:23|0.01124439
12:30:24|0.01124439
12:30:25|0.01124439
12:30:26|0.01124439
12:30:27|0.01124439
12:30:28|0.01124439
12:30:29|0.01124439
12:30:30|0.01124439
12:30:31|0.01124439
12:30:32|0.01124439
12:30:33|0.01124439
12:30:34|0.01124439
12:30:35|0.01123111
12:30:36|0.01123111
12:30:37|0.01123111
12:30:38|0.01123111
12:30:39|0.01123111
12:30:40|0.01112883
12:30:41|0.01112448
12:30:42|0.0111125
12:30:43|0.01111625
12:30:44|0.01111186
12:30:46|0.01110759
12:30:47|0.01110759
12:30:48|0.01110485
12:30:49|0.01113117
12:30:49|0.01110189
12:30:50|0.01111186
12:30:51|0.01111186
12:30:52|0.01110169
12:30:53|0.01110188
12:30:55|0.01110188
12:30:55|0.01110188
12:30:56|0.01110188
12:30:57|0.01110796
12:30:58|0.01110796
12:30:59|0.01111186
12:31:00|0.01111186
12:31:01|0.01116537
12:31:03|0.01112483
12:31:04|0.01112616
12:31:05|0.01112037
12:31:07|0.01113042
12:31:08|0.01112037
12:31:09|0.01112037
12:31:11|0.01112037
12:31:12|0.01112037
12:31:13|0.01114236
12:31:14|0.01114236
12:31:15|0.01114236
12:31:16|0.01120198
12:31:17|0.01120731
12:31:17|0.01121332
12:31:19|0.01121332
12:31:20|0.01121332
12:31:20|0.01122131
12:31:22|0.01120001
12:31:23|0.01120001
12:31:24|0.01120001
12:31:25|0.01120001
12:31:26|0.01120001
12:31:27|0.01119671
12:31:28|0.01119671
12:31:29|0.01119671
12:31:30|0.01119671
12:31:31|0.01119671
12:31:32|0.01119671
12:31:33|0.01119671
12:31:34|0.01119671
12:31:35|0.01119671
12:31:36|0.01119671
12:31:37|0.01120348
12:31:37|0.01120348
12:31:39|0.01120348
12:31:40|0.01121251
12:31:41|0.01121251
12:31:42|0.01121251
12:31:43|0.01121251
12:31:44|0.01121917
12:31:45|0.01121654
12:31:45|0.01121654
12:31:47|0.01121654
12:31:48|0.01121654
12:31:49|0.01119391
12:31:50|0.01120672
12:31:51|0.01120672
12:31:52|0.01120672
12:31:53|0.01120672
12:31:54|0.01121066
12:31:54|0.01121066
12:31:56|0.01121066
12:31:57|0.01121066
12:31:58|0.01121066
12:31:58|0.01121066
12:32:00|0.01119469
12:32:01|0.01119469
12:32:02|0.01119469
12:32:03|0.01119469
12:32:04|0.01119391
12:32:05|0.01119391
12:32:07|0.01117652
12:32:07|0.01117652
12:32:09|0.01117652
12:32:10|0.01117652
12:32:11|0.01121643
12:32:13|0.01121643
12:32:13|0.01121643
12:32:15|0.01121643
12:32:17|0.01121643
12:32:18|0.01121628
12:32:19|0.01121628
12:32:20|0.01121628
12:32:22|0.01117802
12:32:22|0.01117802
12:32:23|0.01117802
12:32:24|0.01117802
12:32:25|0.01117802
12:32:26|0.01117802
12:32:27|0.0112
12:32:28|0.0112
12:32:29|0.0112
12:32:30|0.0112
12:32:31|0.0112
12:32:32|0.0112
12:32:33|0.0112
12:32:34|0.0111712
12:32:35|0.0111712
12:32:36|0.0111712
12:32:37|0.0111712
12:32:38|0.01119407
12:32:39|0.01119407
12:32:40|0.01119407
12:32:41|0.01119407
12:32:42|0.01119407
12:32:43|0.01119407
12:32:44|0.01119407
12:32:45|0.01119407
12:32:46|0.01119407
12:32:47|0.01119407
12:32:48|0.01119407
12:32:49|0.0111794
12:32:50|0.0111794
12:32:51|0.0111794
12:32:52|0.0111794
12:32:53|0.0111794
12:32:54|0.0111794
12:32:55|0.0111794
12:32:56|0.0111794
12:32:57|0.01117761
12:32:58|0.01117761
12:32:59|0.01117761
12:33:00|0.01117761
12:33:01|0.01117937
12:33:02|0.01117923
12:33:03|0.01117923
12:33:04|0.0111861
12:33:06|0.01116139
12:33:08|0.01116139
12:33:08|0.01119774
12:33:10|0.01119774
12:33:11|0.01119774
12:33:12|0.01119774
12:33:13|0.01119774
12:33:14|0.01119774
12:33:15|0.01119774
12:33:16|0.01119774
12:33:17|0.01119774
12:33:19|0.01119774
12:33:19|0.01119774
12:33:20|0.01119774
12:33:21|0.01119774
12:33:22|0.01119774
12:33:24|0.01119774
12:33:26|0.01119774
12:33:26|0.01119774
12:33:27|0.01119774
12:33:28|0.01119774
12:33:29|0.01119774
12:33:30|0.01119774
12:33:31|0.01119774
12:33:32|0.01119774
12:33:33|0.0112
12:33:34|0.0112
12:33:35|0.01122113
12:33:36|0.01118574
12:33:37|0.01118574
12:33:38|0.01118574
12:33:39|0.01118574
12:33:40|0.01118574
12:33:41|0.01118574
12:33:43|0.01118574
12:33:44|0.01118574
12:33:45|0.01118574
12:33:46|0.01118574
12:33:47|0.01118574
12:33:48|0.01121288
12:33:49|0.01121288
12:33:50|0.01121655
12:33:51|0.01121655
12:33:52|0.01121655
12:33:52|0.01121655
12:33:54|0.01121655
12:33:54|0.01121655
12:33:56|0.01121655
12:33:57|0.01121655
12:33:58|0.01121655
12:33:58|0.01121655
12:34:00|0.01121655
12:34:01|0.01121655
12:34:02|0.01121655
12:34:03|0.01121655
12:34:04|0.01121655
12:34:05|0.01121655
12:34:05|0.01121655
12:34:08|0.01121655
12:34:09|0.01121655
12:34:10|0.01121655
12:34:11|0.01121655
12:34:13|0.01121655
12:34:14|0.01121655
12:34:14|0.01121655
12:34:15|0.01121655
12:34:17|0.01121655
12:34:18|0.01121655
12:34:19|0.01121655
12:34:20|0.01121655
12:34:21|0.01118721
12:34:22|0.01118721
12:34:23|0.01118721
12:34:24|0.0111819
12:34:25|0.0111819
12:34:26|0.0111819
12:34:27|0.0111819
12:34:28|0.0111819
12:34:29|0.0111819
12:34:31|0.0111819
12:34:32|0.0111819
12:34:32|0.0111819
12:34:33|0.0111819
12:34:35|0.0111819
12:34:36|0.0111819
12:34:37|0.0111819
12:34:38|0.0111819
12:34:39|0.0111819
12:34:40|0.0111819
12:34:40|0.0111819
12:34:41|0.0111819
12:34:42|0.0111819
12:34:43|0.0111819
12:34:45|0.01117774
12:34:46|0.01117774
12:34:46|0.01117774
12:34:47|0.01117774
12:34:48|0.01117774
12:34:49|0.01117774
12:34:50|0.01117774
12:34:51|0.01117774
12:34:52|0.01117774
12:34:53|0.01117774
12:34:55|0.01117774
12:34:56|0.01117774
12:34:56|0.01117774
12:34:57|0.01117774
12:34:58|0.01117774
12:35:00|0.01117774
12:35:00|0.01117774
12:35:02|0.01117774
12:35:02|0.01117774
12:35:03|0.01117774
12:35:04|0.01117774
12:35:05|0.01117775
12:35:06|0.01117775
12:35:08|0.01117775
12:35:09|0.01117775
12:35:11|0.01117775
12:35:12|0.01117774
12:35:13|0.01117774
12:35:15|0.01117211
12:35:16|0.01117211
12:35:17|0.01117211
12:35:18|0.01117211
12:35:18|0.01117211
12:35:20|0.01117211
12:35:21|0.01117211
12:35:22|0.0111614
12:35:23|0.0111614
12:35:24|0.0111614
12:35:25|0.0111614
12:35:26|0.0111614
12:35:27|0.0111614
12:35:28|0.0111614
12:35:29|0.0111614
12:35:30|0.0111614
12:35:31|0.0111614
12:35:32|0.0111614
12:35:33|0.0111614
12:35:34|0.0111614
12:35:35|0.0111614
12:35:36|0.0111614
12:35:37|0.0111614
12:35:38|0.0111614
12:35:39|0.0111614
12:35:41|0.0111614
12:35:41|0.01115
12:35:42|0.01113212
12:35:43|0.01114002
12:35:44|0.01110114
12:35:45|0.0111
12:35:46|0.0111
12:35:47|0.01111726
12:35:48|0.01110114
12:35:49|0.01110114
12:35:50|0.01110114
12:35:51|0.0111613
12:35:52|0.0111613
12:35:53|0.0111613
12:35:54|0.0111613
12:35:55|0.01115668
12:35:56|0.01115668
12:35:57|0.01115668
12:35:58|0.01115668
12:35:59|0.01116081
12:36:00|0.01116081
12:36:01|0.01116081
12:36:02|0.01116081
12:36:03|0.01116081
12:36:04|0.01116081
12:36:05|0.01116081
12:36:06|0.01116081
12:36:07|0.01116081
12:36:08|0.01116081
12:36:10|0.01116081
12:36:11|0.01116005
12:36:13|0.01116005
12:36:13|0.01116005
12:36:15|0.01116005
12:36:16|0.01116005
12:36:17|0.01116005
12:36:18|0.01116005
12:36:19|0.0111575
12:36:20|0.0111575
12:36:21|0.0111575
12:36:22|0.0111575
12:36:23|0.0111575
12:36:24|0.0111575
12:36:25|0.0111575
12:36:26|0.0111575
12:36:27|0.0111575
12:36:28|0.0111575
12:36:29|0.0111575
12:36:30|0.0111575
12:36:31|0.0111575
12:36:32|0.0111575
12:36:33|0.0111575
12:36:34|0.0111575
12:36:35|0.0111575
12:36:36|0.0111575
12:36:38|0.0111575
12:36:38|0.0111575
12:36:39|0.0111575
12:36:40|0.0111575
12:36:41|0.0111575
12:36:43|0.0111575
12:36:43|0.0111575
12:36:45|0.0111575
12:36:45|0.0111575
12:36:46|0.01112925
12:36:48|0.01111484
12:36:49|0.01111484
12:36:49|0.01111484
12:36:50|0.01111484
12:36:51|0.01111484
12:36:52|0.01114596
12:36:54|0.01114596
12:36:54|0.01115023
12:36:55|0.01112925
12:36:56|0.01112925
12:36:57|0.01112925
12:36:58|0.01112925
12:37:00|0.01112925
12:37:01|0.01112925
12:37:01|0.01112925
12:37:02|0.01112925
12:37:04|0.01112925
12:37:05|0.01112924
12:37:05|0.01112924
12:37:07|0.01112924
12:37:08|0.01112924
12:37:09|0.01112561
12:37:10|0.0111575
12:37:11|0.0111575
12:37:13|0.0111575
12:37:14|0.0111575
12:37:14|0.0111575
12:37:16|0.0111575
12:37:17|0.01115906
12:37:18|0.01115906
12:37:19|0.01116081
12:37:20|0.01116081
12:37:21|0.01116081
12:37:22|0.01116081
12:37:23|0.01116081
12:37:24|0.01116081
12:37:25|0.01116081
12:37:26|0.01116081
12:37:27|0.01116081
12:37:28|0.01116081
12:37:29|0.01116081
12:37:30|0.01116081
12:37:31|0.01116081
12:37:32|0.01116081
12:37:33|0.01116081
12:37:34|0.01116081
12:37:36|0.01116081
12:37:38|0.01116081
12:37:38|0.01116081
12:37:39|0.01116081
12:37:40|0.01116081
12:37:41|0.01116081
12:37:42|0.01116081
12:37:43|0.01116081
12:37:44|0.01116081
12:37:45|0.01116081
12:37:46|0.01119804
12:37:47|0.01119804
12:37:48|0.01119804
12:37:49|0.01119804
12:37:50|0.01119804
12:37:51|0.01119804
12:37:52|0.01119804
12:37:53|0.01119804
12:37:54|0.01119804
12:37:55|0.01119804
12:37:56|0.01119804
12:37:58|0.01119804
12:37:59|0.01119882
12:37:59|0.01119882
12:38:00|0.01119882
12:38:02|0.0111866
12:38:03|0.0111866
12:38:04|0.0111866
12:38:05|0.0111866
12:38:06|0.0111866
12:38:06|0.01118014
12:38:08|0.01118014
12:38:08|0.01118014
12:38:09|0.01118014
12:38:11|0.01118014
12:38:12|0.01118014
12:38:13|0.01118014
12:38:14|0.01118014
12:38:15|0.01118014
12:38:16|0.01118014
12:38:17|0.01118014
12:38:18|0.01118014
12:38:20|0.01118014
12:38:20|0.01118014
12:38:21|0.01118014
12:38:22|0.01118014
12:38:23|0.01118014
12:38:25|0.01118014
12:38:26|0.01118014
12:38:27|0.01118014
12:38:29|0.01118014
12:38:29|0.01118014
12:38:30|0.01118014
12:38:31|0.01118014
12:38:32|0.01118014
12:38:33|0.01118014
12:38:34|0.01118014
12:38:35|0.01118014
12:38:36|0.01118014
12:38:38|0.01118014
12:38:39|0.01118014
12:38:39|0.01118014
12:38:40|0.01118014
12:38:42|0.01117562
12:38:42|0.01117562
12:38:43|0.01117562
12:38:45|0.01117562
12:38:45|0.01117562
12:38:47|0.01117562
12:38:47|0.01117562
12:38:48|0.01117562
12:38:50|0.01117562
12:38:51|0.01117562
12:38:52|0.01117562
12:38:53|0.01117562
12:38:54|0.01117562
12:38:55|0.01117562
12:38:56|0.01117562
12:38:57|0.01117562
12:38:58|0.01117619
12:39:00|0.01117619
12:39:01|0.01117619
12:39:01|0.01117619
12:39:03|0.01117619
12:39:04|0.01117619
12:39:04|0.01117619
12:39:06|0.01117619
12:39:07|0.01117619
12:39:08|0.01117619
12:39:08|0.01117619
12:39:09|0.01117619
12:39:11|0.01117619
12:39:11|0.01117619
12:39:13|0.01117619
12:39:14|0.01117619
12:39:16|0.01117619
12:39:16|0.01117619
12:39:17|0.01117619
12:39:18|0.01117619
12:39:19|0.01117619
12:39:20|0.01117619
12:39:21|0.01117619
12:39:23|0.01117619
12:39:24|0.01117619
12:39:25|0.01117619
12:39:26|0.01117619
12:39:27|0.01117619
12:39:28|0.01117619
12:39:29|0.01117619
12:39:30|0.01117619
12:39:31|0.01116864
12:39:32|0.01118521
12:39:33|0.01118521
12:39:34|0.01118521
12:39:35|0.01118521
12:39:37|0.01118521
12:39:38|0.01118521
12:39:38|0.01118521
12:39:40|0.01118521
12:39:41|0.01118521
12:39:42|0.01118521
12:39:43|0.01118521
12:39:44|0.01118521
12:39:45|0.01118521
12:39:46|0.01118521
12:39:47|0.01118521
12:39:48|0.01118521
12:39:49|0.01118521
12:39:50|0.01118521
12:39:51|0.01118521
12:39:52|0.01118521
12:39:53|0.01118597
12:39:54|0.01118597
12:39:55|0.01118597
12:39:56|0.01118597
12:39:57|0.01118597
12:39:58|0.01118597
12:39:59|0.01118597
12:40:00|0.0112
12:40:01|0.0112
12:40:02|0.0112
12:40:03|0.0112
12:40:04|0.0112
12:40:05|0.0112
12:40:06|0.0112
12:40:07|0.0112
12:40:08|0.0112
12:40:10|0.0112
12:40:10|0.0112
12:40:12|0.0112
12:40:13|0.0112
12:40:15|0.0112
12:40:16|0.0112
12:40:16|0.0112
12:40:18|0.0112
12:40:19|0.0112
12:40:20|0.0112
12:40:21|0.0112
12:40:22|0.0112
12:40:23|0.0112
12:40:24|0.0112
12:40:25|0.0112
12:40:27|0.0112
12:40:28|0.0112
12:40:29|0.0112
12:40:30|0.0112
12:40:32|0.0112
12:40:32|0.0112
12:40:33|0.0112
12:40:34|0.0112
12:40:35|0.0112
12:40:36|0.0112
12:40:37|0.01119882
12:40:39|0.01119882
12:40:39|0.01119882
12:40:40|0.01119882
12:40:41|0.01119882
12:40:42|0.01119882
12:40:44|0.01119882
12:40:44|0.01119882
12:40:45|0.01119882
12:40:47|0.01119882
12:40:47|0.01119882
12:40:48|0.01119882
12:40:49|0.01119882
12:40:50|0.01119882
12:40:51|0.01119882
12:40:53|0.01119882
12:40:53|0.01119882
12:40:54|0.01119882
12:40:56|0.01119882
12:40:56|0.01119882
12:40:57|0.01119882
12:40:58|0.01119882
12:40:59|0.01119882
12:41:01|0.01119882
12:41:01|0.01119882
12:41:02|0.01119882
12:41:04|0.01119882
12:41:04|0.01119786
12:41:05|0.01119786
12:41:06|0.01119786
12:41:08|0.01119786
12:41:08|0.01119786
12:41:09|0.01119786
12:41:10|0.01119786
12:41:12|0.01119786
12:41:13|0.01119786
12:41:14|0.01119786
12:41:15|0.01119786
12:41:17|0.01119786
12:41:17|0.01119786
12:41:18|0.01119786
12:41:20|0.01119786
12:41:21|0.01119786
12:41:22|0.01119786
12:41:23|0.01119786
12:41:24|0.01119786
12:41:25|0.01119786
12:41:26|0.01116129
12:41:27|0.01119786
12:41:29|0.01119786
12:41:30|0.01119786
12:41:30|0.01119786
12:41:32|0.01119786
12:41:33|0.01119786
12:41:34|0.01119786
12:41:34|0.01119786
12:41:36|0.01119786
12:41:37|0.01119786
12:41:38|0.01119786
12:41:38|0.01119786
12:41:39|0.01119786
12:41:40|0.01119786
12:41:41|0.01119786
12:41:43|0.01119786
12:41:43|0.01119786
12:41:44|0.01119786
12:41:45|0.01119786
12:41:46|0.01119786
12:41:47|0.01119786
12:41:49|0.01119786
12:41:50|0.01119786
12:41:51|0.01119786
12:41:52|0.01119559
12:41:52|0.01119559
12:41:53|0.01119559
12:41:54|0.01119559
12:41:56|0.0111587
12:41:57|0.0111587
12:41:57|0.0111587
12:41:59|0.0111587
12:42:00|0.0111587
12:42:01|0.0111587
12:42:02|0.0111587
12:42:03|0.0111587
12:42:04|0.01115803
12:42:05|0.01115803
12:42:06|0.01115803
12:42:06|0.01115803
12:42:08|0.01115803
12:42:09|0.01119489
12:42:10|0.01119489
12:42:11|0.01119489
12:42:12|0.01119489
12:42:13|0.01119489
12:42:14|0.01119489
12:42:15|0.01119489
12:42:16|0.01119489
12:42:18|0.01119489
12:42:19|0.01119489
12:42:20|0.01119489
12:42:21|0.01119489
12:42:22|0.01119489
12:42:23|0.01119489
12:42:24|0.01119489
12:42:25|0.01119489
12:42:26|0.01119489
12:42:27|0.01119489
12:42:28|0.01119489
12:42:29|0.01119489
12:42:29|0.01119489
12:42:31|0.01119489
12:42:32|0.01119489
12:42:33|0.01119489
12:42:34|0.01119489
12:42:35|0.01119489
12:42:36|0.01119489
12:42:37|0.01119489
12:42:38|0.01119489
12:42:39|0.01119489
12:42:40|0.01119489
12:42:41|0.01119489
12:42:42|0.01119489
12:42:43|0.01119489
12:42:44|0.01119489
12:42:44|0.01119489
12:42:45|0.01119489
12:42:47|0.01119489
12:42:48|0.01119489
12:42:49|0.01119489
12:42:50|0.01119489
12:42:51|0.01119489
12:42:52|0.01116206
12:42:53|0.01116206
12:42:54|0.01116206
12:42:55|0.01116206
12:42:56|0.01116206
12:42:57|0.01116206
12:42:57|0.01116206
12:42:59|0.01116206
12:42:59|0.01116206
12:43:01|0.01116206
12:43:02|0.01116206
12:43:03|0.01119977
12:43:03|0.01119977
12:43:05|0.01119977
12:43:06|0.01119977
12:43:07|0.01119977
12:43:08|0.01119977
12:43:08|0.0111543
12:43:10|0.0111543
12:43:11|0.01119848
12:43:12|0.01119848
12:43:12|0.01119848
12:43:14|0.01119848
12:43:15|0.01119848
12:43:16|0.01119848
12:43:18|0.01119848
12:43:19|0.01119848
12:43:21|0.01119848
12:43:21|0.01119848
12:43:22|0.01119848
12:43:23|0.01119848
12:43:24|0.01119848
12:43:25|0.01119848
12:43:27|0.0111543
12:43:28|0.0111543
12:43:29|0.0111543
12:43:30|0.01119376
12:43:31|0.01119376
12:43:32|0.01119376
12:43:33|0.01119376
12:43:34|0.01119376
12:43:35|0.01119376
12:43:36|0.01119376
12:43:37|0.01119376
12:43:38|0.01119376
12:43:39|0.01119376
12:43:40|0.01119376
12:43:41|0.01119376
12:43:42|0.01119376
12:43:43|0.01119376
12:43:44|0.01119376
12:43:45|0.01119376
12:43:46|0.01119376
12:43:47|0.01119376
12:43:47|0.01119416
12:43:49|0.01119416
12:43:50|0.01119416
12:43:51|0.01119416
12:43:52|0.01119416
12:43:53|0.01120428
12:43:54|0.01120428
12:43:55|0.01120428
12:43:56|0.01120428
12:43:57|0.01120428
12:43:58|0.01120814
12:43:59|0.01120814
12:44:00|0.01120814
12:44:01|0.01120814
12:44:02|0.01120814
12:44:02|0.01125811
12:44:04|0.01122516
12:44:05|0.01122516
12:44:06|0.01125716
12:44:06|0.01125716
12:44:08|0.01125924
12:44:09|0.01125924
12:44:09|0.01125924
12:44:11|0.01125924
12:44:12|0.01125716
12:44:13|0.01125716
12:44:14|0.01125716
12:44:15|0.01125716
12:44:16|0.01121404
12:44:18|0.01121404
12:44:19|0.01121404
12:44:20|0.01121404
12:44:21|0.01121404
12:44:23|0.01121404
12:44:23|0.01121404
12:44:24|0.01121404
12:44:25|0.01121404
12:44:26|0.01121404
12:44:27|0.01121404
12:44:28|0.01121404
12:44:29|0.01121404
12:44:31|0.01121404
12:44:32|0.01123069
12:44:33|0.01123069
12:44:34|0.01123029
12:44:35|0.01123029
12:44:36|0.01125715
12:44:37|0.01126341
12:44:38|0.01126341
12:44:39|0.01126341
12:44:40|0.01126341
12:44:41|0.01126341
12:44:42|0.01126341
12:44:43|0.01123619
12:44:43|0.01123619
12:44:45|0.01123619
12:44:45|0.01123619
12:44:46|0.01123619
12:44:48|0.01123619
12:44:49|0.01123619
12:44:50|0.01123619
12:44:51|0.01123619
12:44:52|0.01123786
12:44:53|0.01123786
12:44:54|0.01123786
12:44:54|0.01123786
12:44:56|0.01123786
12:44:57|0.01123786
12:44:58|0.01123786
12:44:59|0.01123786
12:45:00|0.01123786
12:45:01|0.01123786
12:45:02|0.01123786
12:45:03|0.01123786
12:45:04|0.01123786
12:45:05|0.01123786
12:45:06|0.01123786
12:45:06|0.01123786
12:45:08|0.01123786
12:45:09|0.01124116
12:45:10|0.01124116
12:45:11|0.01124116
12:45:12|0.01124116
12:45:13|0.01123945
12:45:15|0.01123945
12:45:15|0.01123945
12:45:16|0.01123945
12:45:18|0.01123945
12:45:20|0.01123945
12:45:20|0.01123945
12:45:21|0.01123945
12:45:22|0.01123945
12:45:24|0.01123945
12:45:25|0.01123945
12:45:26|0.01123789
12:45:27|0.01123798
12:45:28|0.01123798
12:45:29|0.01123798
12:45:30|0.01123798
12:45:31|0.01123798
12:45:32|0.01123798
12:45:33|0.01123798
12:45:34|0.01123798
12:45:34|0.01123798
12:45:36|0.01121836
12:45:37|0.01121836
12:45:38|0.01121836
12:45:39|0.0112135
12:45:40|0.0112135
12:45:41|0.0112135
12:45:42|0.0112135
12:45:43|0.0112135
12:45:44|0.0112135
12:45:45|0.0112135
12:45:46|0.0112135
12:45:47|0.0112135
12:45:48|0.0112135
12:45:50|0.0112135
12:45:51|0.0112135
12:45:52|0.0112135
12:45:52|0.0112135
12:45:53|0.0112135
12:45:55|0.0112135
12:45:55|0.0112135
12:45:57|0.0112135
12:45:58|0.01121007
12:45:58|0.01121007
12:46:00|0.01121006
12:46:02|0.01121006
12:46:02|0.01121006
12:46:03|0.01121006
12:46:05|0.01121006
12:46:06|0.01121006
12:46:07|0.01121006
12:46:08|0.01121006
12:46:08|0.01121006
12:46:10|0.01121006
12:46:11|0.01121006
12:46:12|0.01121006
12:46:13|0.01121006
12:46:14|0.01121006
12:46:15|0.01121006
12:46:16|0.01121006
12:46:17|0.01121006
12:46:17|0.01121006
12:46:20|0.011248
12:46:20|0.011248
12:46:22|0.011248
12:46:23|0.011248
12:46:24|0.011248
12:46:25|0.011248
12:46:26|0.01123751
12:46:27|0.011248
12:46:28|0.011248
12:46:29|0.011248
12:46:30|0.011248
12:46:31|0.011248
12:46:32|0.011248
12:46:33|0.011248
12:46:35|0.011248
12:46:35|0.011248
12:46:36|0.01123752
12:46:37|0.01123752
12:46:39|0.01123752
12:46:39|0.01123752
12:46:40|0.01123752
12:46:42|0.01123752
12:46:43|0.01123752
12:46:44|0.01123752
12:46:44|0.01123752
12:46:46|0.01123752
12:46:46|0.01123752
12:46:48|0.01123752
12:46:48|0.01123752
12:46:49|0.01123752
12:46:51|0.01123749
12:46:52|0.01123749
12:46:53|0.01123749
12:46:54|0.01123749
12:46:55|0.01123749
12:46:56|0.01123749
12:46:56|0.01123749
12:46:57|0.01123749
12:46:59|0.01123749
12:47:00|0.01123749
12:47:01|0.01123749
12:47:01|0.01123749
12:47:03|0.01123749
12:47:04|0.01123749
12:47:05|0.01123749
12:47:06|0.01123749
12:47:07|0.01123749
12:47:08|0.01123749
12:47:08|0.01122163
12:47:10|0.01122053
12:47:11|0.01122053
12:47:12|0.01121846
12:47:12|0.01121846
12:47:14|0.01121846
12:47:15|0.01121846
12:47:16|0.01121846
12:47:17|0.01121846
12:47:18|0.01121846
12:47:19|0.01121846
12:47:20|0.01121846
12:47:21|0.01121846
12:47:23|0.01121846
12:47:23|0.01121846
12:47:24|0.01121846
12:47:25|0.01121846
12:47:26|0.01121846
12:47:27|0.01121846
12:47:28|0.01121846
12:47:29|0.01121846
12:47:30|0.01121846
12:47:31|0.01121846
12:47:32|0.01121846
12:47:33|0.01121846
12:47:34|0.01121846
12:47:35|0.01121846
12:47:36|0.01121846
12:47:37|0.01121846
12:47:38|0.01121846
12:47:39|0.011218
12:47:40|0.011218
12:47:41|0.011218
12:47:42|0.011218
12:47:43|0.011218
12:47:44|0.01127035
12:47:45|0.01124102
12:47:46|0.0112925
12:47:47|0.01129132
12:47:48|0.01128788
12:47:49|0.01129032
12:47:50|0.01128787
12:47:51|0.01128787
12:47:52|0.01128799
12:47:53|0.01128799
12:47:54|0.01128799
12:47:55|0.01128799
12:47:56|0.01128799
12:47:57|0.01128799
12:47:58|0.01129174
12:47:59|0.01129174
12:48:00|0.01129174
12:48:01|0.01129174
12:48:02|0.01128828
12:48:03|0.01128828
12:48:04|0.01128828
12:48:06|0.01128828
12:48:07|0.01128828
12:48:08|0.01128828
12:48:08|0.01128828
12:48:10|0.01128186
12:48:11|0.01128186
12:48:12|0.01128186
12:48:13|0.01128186
12:48:14|0.0112653
12:48:15|0.0112653
12:48:16|0.0112653
12:48:17|0.0112653
12:48:18|0.0112653
12:48:19|0.0112653
12:48:19|0.0112653
12:48:22|0.0112658
12:48:22|0.011279
12:48:23|0.01128186
12:48:24|0.01128186
12:48:25|0.01126581
12:48:26|0.01126581
12:48:27|0.01126581
12:48:28|0.01126636
12:48:29|0.01126636
12:48:31|0.01126636
12:48:32|0.01126119
12:48:33|0.01126119
12:48:34|0.01126119
12:48:35|0.01126119
12:48:35|0.01126119
12:48:37|0.01126119
12:48:37|0.01126119
12:48:39|0.01126119
12:48:39|0.01126161
12:48:41|0.01128414
12:48:42|0.01128414
12:48:43|0.01128414
12:48:44|0.01128414
12:48:45|0.01126193
12:48:46|0.01126193
12:48:47|0.01126193
12:48:48|0.01126193
12:48:49|0.01126193
12:48:50|0.01126193
12:48:51|0.01126193
12:48:52|0.01126193
12:48:53|0.01126193
12:48:54|0.01126193
12:48:55|0.01126193
12:48:56|0.01126193
12:48:57|0.01126193
12:48:58|0.01126193
12:48:58|0.01126193
12:48:59|0.01126193
12:49:01|0.01126193
12:49:02|0.01126193
12:49:03|0.01126193
12:49:04|0.01126193
12:49:05|0.01128854
12:49:06|0.01128854
12:49:07|0.01128854
12:49:08|0.01128854
12:49:09|0.01128854
12:49:10|0.01128854
12:49:11|0.01129
12:49:12|0.01129
12:49:13|0.01129
12:49:14|0.01129
12:49:15|0.01129
12:49:16|0.01129
12:49:17|0.01129
12:49:18|0.01129
12:49:20|0.01129
12:49:20|0.01129
12:49:22|0.01126201
12:49:24|0.01126201
12:49:25|0.01126201
12:49:25|0.01126201
12:49:27|0.01126201
12:49:28|0.01126193
12:49:29|0.01126193
12:49:30|0.01126193
12:49:31|0.01126193
12:49:32|0.01126
12:49:33|0.01126
12:49:34|0.01126
12:49:35|0.01126
12:49:37|0.01126
12:49:37|0.01126
12:49:38|0.01126
12:49:39|0.01126
12:49:40|0.01126
12:49:41|0.01126
12:49:42|0.01126
12:49:43|0.01126
12:49:44|0.01126
12:49:45|0.01126
12:49:46|0.01125145
12:49:47|0.01125145
12:49:48|0.01125145
12:49:49|0.01125145
12:49:50|0.01130328
12:49:51|0.01130328
12:49:52|0.01130328
12:49:53|0.01130328
12:49:54|0.01130328
12:49:55|0.01130328
12:49:56|0.01130328
12:49:57|0.01130328
12:49:58|0.01130328
12:49:59|0.01133099
12:50:00|0.01133099
12:50:01|0.01133099
12:50:02|0.01133099
12:50:03|0.01129106
12:50:04|0.01129106
12:50:05|0.01129106
12:50:06|0.01129611
12:50:07|0.01129611
12:50:08|0.01128828
12:50:09|0.01128828
12:50:10|0.01128828
12:50:11|0.01133
12:50:12|0.01133
12:50:13|0.01133
12:50:14|0.01129908
12:50:15|0.01129908
12:50:16|0.01130044
12:50:17|0.01130044
12:50:18|0.01130044
12:50:19|0.01130044
12:50:20|0.01130044
12:50:22|0.01129432
12:50:23|0.01129432
12:50:24|0.01129432
12:50:26|0.01129432
12:50:27|0.01129432
12:50:27|0.01130044
12:50:29|0.01130044
12:50:30|0.01130044
12:50:31|0.01130044
12:50:31|0.01130044
12:50:33|0.01130044
12:50:34|0.01130044
12:50:34|0.01130044
12:50:36|0.01130044
12:50:37|0.01130044
12:50:37|0.01130044
12:50:39|0.01130044
12:50:40|0.01130044
12:50:41|0.01130044
12:50:42|0.01130044
12:50:42|0.01128828
12:50:44|0.0113
12:50:45|0.0113
12:50:46|0.0113
12:50:47|0.01129937
12:50:48|0.01129937
12:50:49|0.01129937
12:50:50|0.01129937
12:50:51|0.01129937
12:50:51|0.01129937
12:50:54|0.01129937
12:50:54|0.01129937
12:50:55|0.01129937
12:50:56|0.01124352
12:50:57|0.01124352
12:50:58|0.01124352
12:50:59|0.01127746
12:51:00|0.01127746
12:51:01|0.01127746
12:51:02|0.01127428
12:51:03|0.011268
12:51:04|0.011268
12:51:05|0.01127488
12:51:06|0.01127488
12:51:07|0.01127488
12:51:08|0.01127488
12:51:09|0.01127488
12:51:10|0.011268
12:51:11|0.011262
12:51:12|0.011262
12:51:13|0.01123238
12:51:14|0.01123238
12:51:15|0.01123238
12:51:16|0.01123238
12:51:17|0.01122922
12:51:18|0.01124302
12:51:19|0.01124302
12:51:20|0.01124302
12:51:21|0.01124302
12:51:23|0.01124302
12:51:24|0.01124302
12:51:26|0.01124302
12:51:26|0.01124302
12:51:27|0.01124302
12:51:28|0.01123238
12:51:29|0.01123238
12:51:30|0.01123238
12:51:31|0.01123238
12:51:32|0.01123238
12:51:33|0.01123238
12:51:35|0.01123238
12:51:36|0.01123238
12:51:37|0.01123238
12:51:38|0.01123238
12:51:39|0.01123238
12:51:40|0.01123238
12:51:41|0.01123238
12:51:42|0.01120408
12:51:43|0.01120408
12:51:44|0.01120408
12:51:45|0.01120408
12:51:46|0.01118768
12:51:47|0.01118768
12:51:48|0.01118768
12:51:49|0.01118768
12:51:51|0.01118768
12:51:51|0.01118768
12:51:53|0.01118768
12:51:54|0.01118768
12:51:54|0.01118768
12:51:56|0.01118768
12:51:57|0.0112
12:51:58|0.0112
12:51:59|0.0112
12:52:00|0.0112
12:52:01|0.0112
12:52:02|0.0112
12:52:03|0.0112
12:52:04|0.0112
12:52:05|0.0112
12:52:05|0.0112
12:52:07|0.0112
12:52:08|0.0112
12:52:09|0.01119996
12:52:10|0.01119996
12:52:11|0.01119996
12:52:12|0.01119996
12:52:12|0.01119996
12:52:13|0.01119996
12:52:15|0.01118768
12:52:16|0.01118221
12:52:16|0.01118221
12:52:17|0.01118221
12:52:19|0.01118221
12:52:20|0.01118221
12:52:21|0.01118221
12:52:22|0.01117652
12:52:23|0.01117652
12:52:25|0.01118768
12:52:26|0.01118768
12:52:27|0.01118768
12:52:28|0.01118768
12:52:29|0.01118768
12:52:30|0.01119495
12:52:31|0.01119495
12:52:32|0.01119495
12:52:33|0.01119495
12:52:34|0.01119495
12:52:35|0.01119495
12:52:36|0.01119495
12:52:37|0.01119495
12:52:37|0.01119495
12:52:39|0.01119495
12:52:40|0.01119495
12:52:41|0.01119495
12:52:42|0.01119495
12:52:43|0.01119495
12:52:44|0.01119495
12:52:45|0.01119495
12:52:46|0.01118858
12:52:47|0.01119999
12:52:48|0.01119999
12:52:49|0.01119999
12:52:49|0.01119999
12:52:51|0.01119999
12:52:52|0.01119999
12:52:52|0.01119999
12:52:54|0.01119999
12:52:55|0.01119999
12:52:56|0.01118332
12:52:58|0.01118332
12:52:58|0.01118332
12:52:59|0.01118332
12:53:00|0.01118332
12:53:01|0.01118332
12:53:02|0.01118332
12:53:03|0.01118332
12:53:04|0.01118332
12:53:05|0.01118332
12:53:06|0.01118332
12:53:07|0.01119999
12:53:08|0.01119999
12:53:09|0.01119999
12:53:10|0.01119999
12:53:12|0.01119999
12:53:12|0.01119999
12:53:13|0.01119999
12:53:15|0.01119999
12:53:15|0.01119999
12:53:17|0.01119999
12:53:18|0.01119999
12:53:18|0.01119999
12:53:20|0.01119999
12:53:20|0.01119999
12:53:22|0.01119999
12:53:23|0.01117976
12:53:24|0.01117976
12:53:24|0.01117976
12:53:27|0.01117976
12:53:28|0.01117976
12:53:30|0.01117976
12:53:30|0.01117976
12:53:31|0.01117976
12:53:32|0.01117976
12:53:33|0.01117976
12:53:34|0.01123413
12:53:35|0.01123413
12:53:37|0.01123413
12:53:38|0.01123413
12:53:39|0.01123413
12:53:40|0.01123413
12:53:42|0.01118742
12:53:42|0.01118742
12:53:43|0.01118742
12:53:44|0.01118742
12:53:45|0.01123365
12:53:46|0.01123365
12:53:47|0.01123365
12:53:48|0.01123365
12:53:49|0.01123365
12:53:50|0.01123365
12:53:51|0.01123365
12:53:52|0.01123365
12:53:53|0.01123365
12:53:54|0.01123365
12:53:55|0.01119145
12:53:56|0.01119145
12:53:57|0.01119145
12:53:58|0.01119145
12:53:59|0.01119145
12:54:00|0.01119145
12:54:01|0.01119145
12:54:02|0.01119145
12:54:03|0.01119145
12:54:04|0.01119145
12:54:05|0.01119145
12:54:06|0.01119145
12:54:08|0.01119145
12:54:09|0.01119145
12:54:10|0.01119145
12:54:11|0.01119145
12:54:12|0.01119145
12:54:13|0.01123
12:54:14|0.01123
12:54:15|0.01123
12:54:16|0.01123
12:54:17|0.01123
12:54:17|0.01124348
12:54:19|0.01124348
12:54:20|0.01124348
12:54:21|0.01124348
12:54:22|0.01124348
12:54:22|0.01124348
12:54:24|0.01124348
12:54:24|0.01124348
12:54:26|0.01124348
12:54:27|0.01124348
12:54:28|0.01119878
12:54:30|0.01119878
12:54:30|0.01119878
12:54:32|0.01119878
12:54:34|0.01119878
12:54:34|0.01119878
12:54:35|0.01119878
12:54:36|0.01119878
12:54:38|0.01119878
12:54:39|0.01119878
12:54:40|0.01119878
12:54:41|0.01119878
12:54:42|0.01119878
12:54:43|0.01119878
12:54:44|0.01119878
12:54:45|0.01119878
12:54:46|0.01119878
12:54:47|0.01119878
12:54:48|0.01119878
12:54:49|0.01119878
12:54:50|0.01119878
12:54:51|0.01119878
12:54:52|0.01119878
12:54:53|0.01119878
12:54:54|0.01119878
12:54:55|0.01119878
12:54:56|0.01119878
12:54:57|0.01119878
12:54:57|0.01119878
12:54:59|0.01119878
12:55:00|0.01121734
12:55:00|0.01121734
12:55:02|0.01121734
12:55:02|0.01121734
12:55:04|0.01121734
12:55:04|0.01120561
12:55:06|0.01120561
12:55:07|0.01120561
12:55:08|0.01120561
12:55:08|0.01120561
12:55:10|0.01120561
12:55:11|0.01120561
12:55:12|0.01120561
12:55:12|0.01120561
12:55:14|0.01119878
12:55:14|0.01119878
12:55:16|0.01119769
12:55:17|0.01119769
12:55:17|0.01119769
12:55:19|0.01119769
12:55:20|0.01119769
12:55:21|0.01119769
12:55:22|0.01119
12:55:23|0.01119
12:55:24|0.01119
12:55:25|0.01119
12:55:26|0.01118999
12:55:27|0.01118999
12:55:29|0.01118999
12:55:30|0.01118999
12:55:32|0.01118999
12:55:33|0.01118999
12:55:34|0.01116582
12:55:35|0.01116582
12:55:37|0.01116582
12:55:37|0.01116582
12:55:38|0.01116582
12:55:40|0.01116582
12:55:40|0.01116582
12:55:41|0.01116582
12:55:42|0.01116582
12:55:43|0.01116582
12:55:45|0.01116582
12:55:46|0.01116582
12:55:47|0.01116582
12:55:48|0.01116582
12:55:49|0.01116582
12:55:50|0.01116582
12:55:51|0.01116582
12:55:52|0.01116582
12:55:53|0.01116582
12:55:54|0.01116582
12:55:55|0.01118059
12:55:56|0.01118059
12:55:57|0.01116572
12:55:58|0.01116572
12:55:59|0.01116572
12:56:00|0.01116572
12:56:01|0.01116572
12:56:02|0.01116572
12:56:03|0.01116572
12:56:04|0.01116572
12:56:05|0.01116572
12:56:06|0.01116572
12:56:07|0.01116572
12:56:08|0.01116515
12:56:09|0.01117978
12:56:10|0.01117978
12:56:11|0.01117978
12:56:12|0.01117978
12:56:13|0.01117978
12:56:14|0.01117968
12:56:15|0.01117968
12:56:16|0.01117968
12:56:17|0.01117968
12:56:18|0.01117968
12:56:19|0.01117968
12:56:20|0.01117968
12:56:21|0.01117968
12:56:22|0.01117978
12:56:23|0.01117978
12:56:24|0.01121988
12:56:25|0.01121988
12:56:26|0.01121988
12:56:28|0.01121988
12:56:30|0.01121988
12:56:31|0.01121693
12:56:32|0.01121693
12:56:33|0.01121693
12:56:34|0.01121693
12:56:35|0.01121693
12:56:36|0.01121693
12:56:37|0.01121693
12:56:38|0.01121693
12:56:38|0.01121693
12:56:40|0.01121693
12:56:42|0.01121693
12:56:43|0.01121693
12:56:43|0.01121693
12:56:45|0.01121693
12:56:46|0.01121693
12:56:47|0.01121693
12:56:48|0.01121693
12:56:48|0.01121693
12:56:49|0.01121693
12:56:50|0.01121693
12:56:52|0.01121693
12:56:52|0.01121693
12:56:53|0.01121693
12:56:55|0.01121693
12:56:55|0.01121693
12:56:57|0.01121693
12:56:58|0.01121693
12:56:59|0.01121693
12:57:00|0.01121693
12:57:01|0.01121693
12:57:02|0.01121693
12:57:03|0.01121693
12:57:04|0.01121693
12:57:05|0.01121693
12:57:06|0.01121693
12:57:07|0.01121693
12:57:08|0.01121693
12:57:09|0.01121693
12:57:10|0.01121693
12:57:11|0.01121693
12:57:12|0.01121693
12:57:13|0.01121693
12:57:14|0.01121693
12:57:15|0.01121693
12:57:16|0.01121693
12:57:16|0.01121693
12:57:18|0.01121693
12:57:19|0.01121693
12:57:20|0.01121693
12:57:20|0.01121693
12:57:22|0.01121693
12:57:23|0.01121693
12:57:24|0.01121693
12:57:24|0.01121693
12:57:26|0.01121693
12:57:26|0.01121692
12:57:28|0.01121692
12:57:30|0.01121692
12:57:31|0.0111985
12:57:33|0.0111985
12:57:34|0.0111985
12:57:34|0.0111985
12:57:35|0.0111985
12:57:37|0.01119926
12:57:37|0.01119926
12:57:39|0.01122527
12:57:40|0.01122527
12:57:41|0.01122527
12:57:43|0.01121563
12:57:44|0.01121563
12:57:44|0.01121563
12:57:45|0.01121563
12:57:47|0.01121563
12:57:48|0.0112228
12:57:49|0.0112228
12:57:50|0.0112228
12:57:50|0.0112228
12:57:52|0.0112228
12:57:53|0.0112228
12:57:54|0.01120011
12:57:56|0.01120011
12:57:56|0.01120011
12:57:57|0.01120011
12:57:58|0.01120011
12:57:59|0.01120011
12:58:00|0.01120011
12:58:01|0.01120011
12:58:02|0.01120011
12:58:03|0.01120011
12:58:04|0.01120011
12:58:05|0.01120011
12:58:06|0.01120011
12:58:07|0.01120011
12:58:08|0.01120011
12:58:09|0.01120011
12:58:10|0.0111995
12:58:11|0.0111995
12:58:12|0.0111995
12:58:13|0.0112011
12:58:14|0.0112011
12:58:15|0.0112011
12:58:16|0.0112011
12:58:17|0.0112011
12:58:18|0.0112011
12:58:19|0.0112011
12:58:20|0.01119547
12:58:21|0.01119547
12:58:22|0.01119547
12:58:23|0.01119547
12:58:24|0.01119547
12:58:25|0.01119547
12:58:26|0.01119547
12:58:27|0.01119547
12:58:28|0.01119547
12:58:29|0.01119547
12:58:31|0.01119547
12:58:32|0.01119547
12:58:33|0.01119547
12:58:35|0.01119547
12:58:35|0.01119547
12:58:37|0.01119547
12:58:38|0.01119547
12:58:39|0.01117652
12:58:40|0.01117652
12:58:42|0.01117652
12:58:42|0.01117652
12:58:43|0.01117652
12:58:44|0.01117652
12:58:45|0.01117652
12:58:46|0.01117652
12:58:47|0.01117652
12:58:48|0.01117652
12:58:49|0.01117652
12:58:50|0.01117652
12:58:51|0.01117652
12:58:52|0.01117652
12:58:53|0.01117652
12:58:54|0.01117652
12:58:55|0.01117652
12:58:56|0.01117652
12:58:57|0.01117652
12:58:58|0.01117652
12:58:59|0.01117652
12:59:00|0.01117652
12:59:01|0.01117652
12:59:02|0.01120088
12:59:03|0.01120088
12:59:04|0.01120088
12:59:05|0.01120088
12:59:06|0.01120088
12:59:07|0.01120088
12:59:08|0.01120088
12:59:09|0.01120088
12:59:10|0.01120088
12:59:11|0.01120242
12:59:12|0.01120904
12:59:13|0.01120904
12:59:14|0.01120904
12:59:15|0.01120904
12:59:16|0.01120904
12:59:17|0.01120904
12:59:18|0.01120904
12:59:19|0.01120904
12:59:20|0.01120904
12:59:21|0.01120904
12:59:22|0.01120904
12:59:24|0.01120904
12:59:24|0.01120904
12:59:25|0.01120904
12:59:26|0.01120904
12:59:27|0.01120904
12:59:28|0.01120904
12:59:29|0.01120904
12:59:31|0.01120904
12:59:32|0.01120904
12:59:34|0.01120904
12:59:34|0.01120904
12:59:35|0.01120904
12:59:36|0.01120904
12:59:38|0.01120904
12:59:39|0.01120904
12:59:40|0.01120904
12:59:41|0.01120904
12:59:42|0.01120904
12:59:44|0.01120904
12:59:44|0.01120904
12:59:45|0.01120904
12:59:46|0.01120904
12:59:47|0.01120904
12:59:48|0.01120904
12:59:49|0.01120904
12:59:50|0.01120904
12:59:51|0.01120904
12:59:52|0.01120904
12:59:53|0.01120904
12:59:54|0.01120904
12:59:56|0.01120904
12:59:57|0.01120904
12:59:58|0.01120904
12:59:59|0.01120904
13:00:00|0.01120904
13:00:01|0.01120904
13:00:03|0.01120904
13:00:03|0.01120904
13:00:04|0.01120904
13:00:05|0.01120904
13:00:06|0.01120904
13:00:07|0.01120904
13:00:08|0.01120406
13:00:09|0.01120406
13:00:10|0.01120406
13:00:11|0.01120406
13:00:12|0.01120406
13:00:13|0.01120406
13:00:14|0.01120406
13:00:15|0.01117232
13:00:16|0.01116823
13:00:18|0.01116823
13:00:20|0.01116823
13:00:20|0.01116823
13:00:22|0.01116823
13:00:22|0.01116823
13:00:24|0.01116823
13:00:25|0.01116823
13:00:26|0.01116823
13:00:27|0.01116823
13:00:27|0.01116823
13:00:29|0.01116823
13:00:30|0.01116823
13:00:31|0.01116823
13:00:32|0.01116823
13:00:33|0.01116823
13:00:34|0.01116823
13:00:36|0.01117756
13:00:37|0.01117756
13:00:37|0.01117756
13:00:39|0.01117756
13:00:40|0.01117756
13:00:41|0.01117756
13:00:42|0.01117756
13:00:43|0.01117756
13:00:44|0.01117756
13:00:46|0.01117756
13:00:47|0.01117756
13:00:48|0.01117756
13:00:49|0.01117756
13:00:49|0.01117756
13:00:51|0.01117756
13:00:51|0.01117756
13:00:53|0.01117756
13:00:54|0.01117756
13:00:55|0.01117756
13:00:56|0.01115
13:00:57|0.01115
13:00:58|0.01115
13:00:59|0.01116402
13:01:00|0.01116402
13:01:01|0.01116402
13:01:02|0.01116402
13:01:03|0.01116402
13:01:04|0.01116402
13:01:05|0.01116402
13:01:06|0.01116402
13:01:07|0.01116402
13:01:08|0.01116402
13:01:09|0.01116402
13:01:10|0.01116402
13:01:11|0.01116402
13:01:12|0.01116402
13:01:13|0.01116402
13:01:14|0.01116402
13:01:15|0.01115001
13:01:16|0.01115001
13:01:17|0.01115001
13:01:18|0.01115001
13:01:19|0.01115001
13:01:20|0.01115001
13:01:21|0.01115001
13:01:22|0.01115001
13:01:23|0.01115001
13:01:24|0.01115001
13:01:25|0.01115001
13:01:26|0.01115001
13:01:27|0.01115001
13:01:28|0.01115001
13:01:29|0.01115001
13:01:30|0.01115001
13:01:31|0.01115001
13:01:33|0.01115001
13:01:34|0.01115001
13:01:35|0.01115001
13:01:37|0.01115001
13:01:37|0.01115001
13:01:38|0.01115001
13:01:39|0.01115001
13:01:40|0.01115001
13:01:41|0.01115001
13:01:42|0.01115001
13:01:43|0.01115001
13:01:44|0.01115001
13:01:45|0.01115001
13:01:46|0.01115001
13:01:47|0.01115001
13:01:48|0.01115001
13:01:49|0.01115001
13:01:50|0.01115001
13:01:51|0.01115001
13:01:52|0.01115001
13:01:53|0.01115001
13:01:54|0.01115001
13:01:55|0.01115001
13:01:56|0.01115001
13:01:57|0.01115001
13:01:58|0.01115001
13:01:59|0.01115001
13:02:00|0.01115001
13:02:02|0.01115001
13:02:03|0.01115001
13:02:04|0.01115001
13:02:05|0.01115001
13:02:06|0.01115001
13:02:07|0.01115001
13:02:08|0.01115001
13:02:09|0.01115001
13:02:10|0.01115001
13:02:10|0.01115001
13:02:12|0.01115001
13:02:13|0.01115001
13:02:14|0.01115001
13:02:15|0.01115001
13:02:16|0.01115001
13:02:16|0.01115001
13:02:17|0.01115001
13:02:18|0.01115001
13:02:20|0.01115001
13:02:20|0.01115001
13:02:22|0.01115001
13:02:23|0.01115001
13:02:24|0.01115001
13:02:24|0.01115001
13:02:25|0.01115001
13:02:27|0.01115001
13:02:28|0.01115001
13:02:29|0.01115001
13:02:30|0.01115001
13:02:30|0.01115001
13:02:31|0.01115001
13:02:34|0.01115001
13:02:35|0.01115001
13:02:36|0.01115001
13:02:37|0.01115001
13:02:38|0.01115001
13:02:40|0.01115001
13:02:41|0.01115001
13:02:41|0.01115001
13:02:43|0.01117892
13:02:43|0.01117892
13:02:44|0.01117892
13:02:46|0.01117892
13:02:47|0.01117892
13:02:48|0.01117892
13:02:49|0.01117892
13:02:50|0.01117892
13:02:51|0.01117892
13:02:52|0.01117892
13:02:53|0.01117892
13:02:54|0.01117892
13:02:55|0.01117892
13:02:57|0.01117892
13:02:57|0.01117892
13:02:59|0.01117892
13:03:00|0.01117892
13:03:01|0.01117892
13:03:02|0.01117892
13:03:03|0.01117892
13:03:04|0.01117892
13:03:05|0.01117892
13:03:06|0.01115001
13:03:07|0.01115001
13:03:08|0.01115001
13:03:09|0.01115001
13:03:09|0.01115
13:03:11|0.01115
13:03:12|0.01115
13:03:13|0.01115
13:03:14|0.01115
13:03:15|0.01115
13:03:16|0.01115
13:03:16|0.01115
13:03:18|0.01115
13:03:19|0.01115
13:03:19|0.01115
13:03:21|0.01115001
13:03:22|0.01115001
13:03:23|0.01115001
13:03:24|0.01115
13:03:25|0.01115
13:03:25|0.01115
13:03:27|0.01115
13:03:27|0.01115
13:03:29|0.01115
13:03:30|0.01115
13:03:31|0.01115
13:03:32|0.01115
13:03:33|0.01115
13:03:35|0.01115
13:03:36|0.01115
13:03:37|0.01115
13:03:39|0.01115
13:03:39|0.01115
13:03:40|0.01115
13:03:41|0.01115
13:03:42|0.01115
13:03:43|0.01115
13:03:44|0.01115
13:03:45|0.01115
13:03:46|0.01114285
13:03:47|0.01114285
13:03:48|0.01114285
13:03:49|0.01114285
13:03:50|0.01114285
13:03:51|0.01114285
13:03:52|0.01114285
13:03:53|0.01114285
13:03:54|0.01114285
13:03:55|0.01114285
13:03:56|0.01114285
13:03:57|0.01114285
13:03:58|0.01114285
13:03:59|0.01114714
13:04:00|0.01114714
13:04:01|0.01114714
13:04:02|0.01114714
13:04:03|0.01114714
13:04:04|0.01114714
13:04:05|0.01114714
13:04:06|0.01114714
13:04:07|0.01114714
13:04:08|0.01114714
13:04:09|0.01114714
13:04:10|0.01114714
13:04:11|0.01114714
13:04:12|0.01114714
13:04:13|0.01114714
13:04:14|0.01114714
13:04:15|0.01114714
13:04:16|0.01114714
13:04:17|0.01114714
13:04:18|0.01114714
13:04:19|0.01114714
13:04:20|0.01114714
13:04:21|0.01114714
13:04:22|0.01114714
13:04:23|0.01114714
13:04:24|0.011145
13:04:26|0.011145
13:04:26|0.011145
13:04:28|0.011145
13:04:29|0.011145
13:04:30|0.011145
13:04:31|0.011145
13:04:31|0.011145
13:04:33|0.011145
13:04:34|0.011145
13:04:36|0.011145
13:04:37|0.011145
13:04:37|0.011145
13:04:39|0.011145
13:04:41|0.011145
13:04:41|0.011145
13:04:43|0.011145
13:04:44|0.011145
13:04:45|0.011145
13:04:46|0.011145
13:04:47|0.011145
13:04:48|0.011145
13:04:49|0.011145
13:04:50|0.011145
13:04:51|0.011145
13:04:52|0.011145
13:04:53|0.011145
13:04:54|0.011145
13:04:55|0.011145
13:04:56|0.011145
13:04:57|0.011145
13:04:58|0.011145
13:04:59|0.011145
13:05:00|0.011145
13:05:01|0.011145
13:05:03|0.011145
13:05:03|0.011145
13:05:04|0.011145
13:05:05|0.011145
13:05:06|0.011145
13:05:08|0.011145
13:05:09|0.011145
13:05:10|0.011145
13:05:11|0.011145
13:05:12|0.011145
13:05:13|0.011145
13:05:14|0.011145
13:05:14|0.011145
13:05:16|0.011145
13:05:18|0.011145
13:05:18|0.011145
13:05:19|0.01114578
13:05:20|0.01114578
13:05:21|0.01114578
13:05:22|0.01114578
13:05:23|0.01114578
13:05:24|0.01114578
13:05:25|0.01114578
13:05:26|0.01114578
13:05:27|0.01114578
13:05:28|0.01114578
13:05:30|0.01114578
13:05:31|0.01114648
13:05:32|0.01114648
13:05:33|0.01114648
13:05:34|0.01114648
13:05:36|0.01114648
13:05:37|0.01113212
13:05:38|0.01113212
13:05:40|0.01113
13:05:40|0.01113
13:05:41|0.01113
13:05:43|0.01112834
13:05:43|0.01112834
13:05:44|0.01112834
13:05:46|0.01112834
13:05:47|0.01112834
13:05:48|0.01112834
13:05:48|0.01112834
13:05:50|0.01112834
13:05:50|0.01112834
13:05:52|0.01114647
13:05:53|0.01114647
13:05:53|0.01114647
13:05:55|0.01114647
13:05:56|0.01114647
13:05:56|0.01115289
13:05:58|0.01115289
13:05:59|0.01115289
13:06:00|0.01115289
13:06:01|0.01115289
13:06:02|0.01115289
13:06:03|0.01113844
13:06:05|0.01113844
13:06:05|0.01113844
13:06:07|0.01113844
13:06:07|0.01113844
13:06:09|0.01113844
13:06:10|0.01113844
13:06:11|0.01113843
13:06:13|0.01113843
13:06:14|0.01113843
13:06:15|0.01113
13:06:15|0.01113
13:06:17|0.01113
13:06:17|0.01113
13:06:18|0.01112999
13:06:19|0.01112999
13:06:20|0.01112999
13:06:21|0.01113
13:06:23|0.01113
13:06:23|0.01113
13:06:25|0.01113
13:06:26|0.01113
13:06:26|0.01113
13:06:27|0.01113
13:06:28|0.01113
13:06:29|0.01113
13:06:31|0.01112501
13:06:31|0.01112501
13:06:33|0.01112501
13:06:33|0.01112502
13:06:35|0.01112502
13:06:36|0.01112502
13:06:37|0.01112502
13:06:39|0.01109086
13:06:39|0.0110879
13:06:40|0.01108423
13:06:41|0.01108423
13:06:42|0.01108423
13:06:44|0.01108423
13:06:46|0.01108163
13:06:46|0.01108163
13:06:47|0.01108163
13:06:49|0.01107158
13:06:50|0.01108773
13:06:51|0.01108773
13:06:52|0.01108773
13:06:53|0.0110737
13:06:54|0.01106586
13:06:55|0.01106586
13:06:56|0.01106526
13:06:57|0.01106086
13:06:58|0.01106086
13:06:59|0.01100001
13:06:59|0.01100001
13:07:01|0.01106036
13:07:02|0.01106036
13:07:03|0.0110596
13:07:04|0.0110596
13:07:05|0.01105
13:07:06|0.0110565
13:07:07|0.0110565
13:07:08|0.01105757
13:07:09|0.01105757
13:07:10|0.01105757
13:07:11|0.01105757
13:07:12|0.01105757
13:07:13|0.01105573
13:07:14|0.01105735
13:07:15|0.01105837
13:07:16|0.01105837
13:07:17|0.01105837
13:07:18|0.01105837
13:07:19|0.01105837
13:07:20|0.0110596
13:07:21|0.01105862
13:07:22|0.01105862
13:07:23|0.01105862
13:07:24|0.0110888
13:07:25|0.0110888
13:07:26|0.0110888
13:07:27|0.01105862
13:07:28|0.01105862
13:07:29|0.01105862
13:07:30|0.01105862
13:07:31|0.01105862
13:07:32|0.01105862
13:07:33|0.01105862
13:07:34|0.01105862
13:07:35|0.01105862
13:07:36|0.01105862
13:07:38|0.01105862
13:07:39|0.01105862
13:07:40|0.01105862
13:07:41|0.01105924
13:07:42|0.01105924
13:07:43|0.01105924
13:07:44|0.01106893
13:07:45|0.01106893
13:07:47|0.01106893
13:07:47|0.01106893
13:07:49|0.0110885
13:07:50|0.0110885
13:07:50|0.0110885
13:07:52|0.0110885
13:07:53|0.0110885
13:07:53|0.0110885
13:07:55|0.01106099
13:07:56|0.01106099
13:07:57|0.01106099
13:07:58|0.01106099
13:07:59|0.01106099
13:08:00|0.01106099
13:08:01|0.01106099
13:08:02|0.01106099
13:08:03|0.01106099
13:08:04|0.01106099
13:08:05|0.01106099
13:08:06|0.01106012
13:08:07|0.01106012
13:08:07|0.01106012
13:08:09|0.01105924
13:08:10|0.01105924
13:08:11|0.01105924
13:08:12|0.01105924
13:08:13|0.01105924
13:08:14|0.01105924
13:08:15|0.01106851
13:08:16|0.01109023
13:08:17|0.01109023
13:08:18|0.01109023
13:08:19|0.01109023
13:08:20|0.01109023
13:08:21|0.01109023
13:08:21|0.01109023
13:08:22|0.01109023
13:08:24|0.01109023
13:08:24|0.01109023
13:08:25|0.01106852
13:08:27|0.01106852
13:08:27|0.01106852
13:08:29|0.01106852
13:08:30|0.01106851
13:08:30|0.01106851
13:08:32|0.01106851
13:08:33|0.01106851
13:08:33|0.01106851
13:08:34|0.01106851
13:08:36|0.01106851
13:08:37|0.01106851
13:08:38|0.01106851
13:08:40|0.01106851
13:08:41|0.01106851
13:08:42|0.01109023
13:08:43|0.01109023
13:08:44|0.01109023
13:08:45|0.01109023
13:08:46|0.01109023
13:08:47|0.01109023
13:08:48|0.01109023
13:08:48|0.01109023
13:08:50|0.01109023
13:08:51|0.01109023
13:08:52|0.01109023
13:08:53|0.01109023
13:08:54|0.01109023
13:08:55|0.01109023
13:08:56|0.01109023
13:08:57|0.01109023
13:08:58|0.01109023
13:08:59|0.01109023
13:09:00|0.01110202
13:09:01|0.01110202
13:09:02|0.01108045
13:09:03|0.01108045
13:09:04|0.01108045
13:09:05|0.01108045
13:09:06|0.01108045
13:09:07|0.01108045
13:09:08|0.01108045
13:09:09|0.01108045
13:09:10|0.01108045
13:09:11|0.01108045
13:09:12|0.01108045
13:09:13|0.01108045
13:09:14|0.01108045
13:09:15|0.01108045
13:09:16|0.01108045
13:09:17|0.01108045
13:09:18|0.01108072
13:09:19|0.01108072
13:09:20|0.01108072
13:09:21|0.01108072
13:09:22|0.01107947
13:09:23|0.01107947
13:09:24|0.01107947
13:09:25|0.01107947
13:09:26|0.01109005
13:09:27|0.01109005
13:09:28|0.01109005
13:09:29|0.01109005
13:09:30|0.01109023
13:09:31|0.01109023
13:09:32|0.01109023
13:09:33|0.01109023
13:09:34|0.01109023
13:09:35|0.01109023
13:09:36|0.01109023
13:09:37|0.01109023
13:09:39|0.01109023
13:09:40|0.01109023
13:09:41|0.01109023
13:09:43|0.01106697
13:09:43|0.01106697
13:09:44|0.01106822
13:09:45|0.01106822
13:09:46|0.01106822
13:09:48|0.01112408
13:09:49|0.01112408
13:09:49|0.01112408
13:09:51|0.01112408
13:09:52|0.01112408
13:09:53|0.01112408
13:09:54|0.01106638
13:09:56|0.01106638
13:09:56|0.01106638
13:09:57|0.01106638
13:09:58|0.01106638
13:09:59|0.01106638
13:10:00|0.01106659
13:10:01|0.01106659
13:10:02|0.01110726
13:10:04|0.01110726
13:10:04|0.01110726
13:10:06|0.01110726
13:10:07|0.01110726
13:10:08|0.01110726
13:10:09|0.01110726
13:10:10|0.01110726
13:10:11|0.01110726
13:10:12|0.01110726
13:10:12|0.01110726
13:10:13|0.01110726
13:10:15|0.01110726
13:10:16|0.01110726
13:10:16|0.01110726
13:10:18|0.01110726
13:10:19|0.01110726
13:10:20|0.01110726
13:10:20|0.01110726
13:10:22|0.01110726
13:10:23|0.01110726
13:10:24|0.01110726
13:10:25|0.01110726
13:10:26|0.0111158
13:10:26|0.0111158
13:10:27|0.0111158
13:10:29|0.0111158
13:10:30|0.0111158
13:10:31|0.0111158
13:10:31|0.0111158
13:10:33|0.0111158
13:10:34|0.0111158
13:10:34|0.0111158
13:10:36|0.0111158
13:10:37|0.0111158
13:10:38|0.0111158
13:10:40|0.0111158
13:10:41|0.0111158
13:10:42|0.0111158
13:10:43|0.0111158
13:10:44|0.0111158
13:10:45|0.0111158
13:10:46|0.01110663
13:10:47|0.01110663
13:10:48|0.01110663
13:10:49|0.01110663
13:10:50|0.01110663
13:10:51|0.01110663
13:10:52|0.01110663
13:10:53|0.01110663
13:10:54|0.01110663
13:10:55|0.01110663
13:10:56|0.01110663
13:10:57|0.01110663
13:10:58|0.01110663
13:10:59|0.01110663
13:11:01|0.01107277
13:11:02|0.01107277
13:11:03|0.01107277
13:11:04|0.01107277
13:11:05|0.01107277
13:11:05|0.01107277
13:11:07|0.01107277
13:11:08|0.01107277
13:11:09|0.01107277
13:11:09|0.01107277
13:11:11|0.01107277
13:11:11|0.01107277
13:11:12|0.01107277
13:11:13|0.01107277
13:11:14|0.01107277
13:11:16|0.01107277
13:11:16|0.01107275
13:11:18|0.01109376
13:11:18|0.01109376
13:11:19|0.01109376
13:11:21|0.01109376
13:11:22|0.01106587
13:11:22|0.01106587
13:11:23|0.01106587
13:11:25|0.01106587
13:11:25|0.01106587
13:11:26|0.01106587
13:11:27|0.01106587
13:11:29|0.01107277
13:11:30|0.01107277
13:11:31|0.01107277
13:11:32|0.01107277
13:11:33|0.01107277
13:11:34|0.01108593
13:11:35|0.01108593
13:11:36|0.01108593
13:11:37|0.01108593
13:11:38|0.01108593
13:11:39|0.01107277
13:11:40|0.01107277
13:11:42|0.01106502
13:11:43|0.01106502
13:11:44|0.01106502
13:11:45|0.01106502
13:11:46|0.01106502
13:11:47|0.01106502
13:11:48|0.01106502
13:11:49|0.01107758
13:11:50|0.01107758
13:11:51|0.01107758
13:11:52|0.01107758
13:11:53|0.01107758
13:11:54|0.01107758
13:11:55|0.01107758
13:11:56|0.01107277
13:11:57|0.01107277
13:11:58|0.01107277
13:11:59|0.01107277
13:12:00|0.01107277
13:12:01|0.01107277
13:12:02|0.01107277
13:12:03|0.01107277
13:12:04|0.01107917
13:12:05|0.01107917
13:12:06|0.01107917
13:12:07|0.01107917
13:12:08|0.01107917
13:12:09|0.01107277
13:12:10|0.01107277
13:12:11|0.01107277
13:12:12|0.01107277
13:12:13|0.01107277
13:12:14|0.01107277
13:12:15|0.01107277
13:12:16|0.01107277
13:12:17|0.01107277
13:12:18|0.01107277
13:12:19|0.01107277
13:12:20|0.01107277
13:12:21|0.01107277
13:12:22|0.01107277
13:12:23|0.01107277
13:12:24|0.01107277
13:12:25|0.01107277
13:12:26|0.01107277
13:12:27|0.011065
13:12:28|0.011065
13:12:29|0.011065
13:12:30|0.011065
13:12:31|0.011065
13:12:32|0.011065
13:12:33|0.01105003
13:12:34|0.0110509
13:12:35|0.01103613
13:12:36|0.01103567
13:12:37|0.01103522
13:12:38|0.01102191
13:12:39|0.01102191
13:12:40|0.01102191
13:12:42|0.01102191
13:12:42|0.01103613
13:12:44|0.01103613
13:12:45|0.01103613
13:12:47|0.01103613
13:12:48|0.01103613
13:12:48|0.01104282
13:12:50|0.01104521
13:12:51|0.01104521
13:12:52|0.01104521
13:12:53|0.01104521
13:12:54|0.01104521
13:12:55|0.01104521
13:12:56|0.01104521
13:12:57|0.01104521
13:12:58|0.01104521
13:12:59|0.01104521
13:13:00|0.01104521
13:13:01|0.01104521
13:13:02|0.01104521
13:13:03|0.01104521
13:13:04|0.01104521
13:13:05|0.01103315
13:13:06|0.01103182
13:13:07|0.01103182
13:13:08|0.01102585
13:13:09|0.01102585
13:13:10|0.01102535
13:13:11|0.01102535
13:13:12|0.01102535
13:13:13|0.01102553
13:13:14|0.01102553
13:13:15|0.01102553
13:13:16|0.01102551
13:13:17|0.01102551
13:13:19|0.01102905
13:13:20|0.01104235
13:13:21|0.01104235
13:13:22|0.01104235
13:13:23|0.01104235
13:13:24|0.01104235
13:13:25|0.01104235
13:13:26|0.01104235
13:13:27|0.01104521
13:13:28|0.01104521
13:13:29|0.01104521
13:13:30|0.01104521
13:13:31|0.01104521
13:13:32|0.01104521
13:13:33|0.01104521
13:13:34|0.01104521
13:13:35|0.01104521
13:13:36|0.01104521
13:13:37|0.01104521
13:13:38|0.01104521
13:13:39|0.01105517
13:13:40|0.01105517
13:13:41|0.01105517
13:13:43|0.01105962
13:13:44|0.01105962
13:13:45|0.01105962
13:13:46|0.01105962
13:13:47|0.01105962
13:13:48|0.01105962
13:13:49|0.01105962
13:13:50|0.01105962
13:13:52|0.01105962
13:13:53|0.01105962
13:13:54|0.0110594
13:13:55|0.0110594
13:13:56|0.0110594
13:13:57|0.0110594
13:13:58|0.0110594
13:13:59|0.0110594
13:14:00|0.0110594
13:14:01|0.0110594
13:14:03|0.0110594
13:14:04|0.0110594
13:14:05|0.0110594
13:14:06|0.0110594
13:14:07|0.0110594
13:14:07|0.0110594
13:14:09|0.0110594
13:14:10|0.0110594
13:14:10|0.0110594
13:14:12|0.0110594
13:14:13|0.0110594
13:14:14|0.0110594
13:14:15|0.0110594
13:14:16|0.0110594
13:14:17|0.0110594
13:14:18|0.0110594
13:14:19|0.0110594
13:14:20|0.0110594
13:14:21|0.0110594
13:14:22|0.01105939
13:14:23|0.01105939
13:14:24|0.01105939
13:14:25|0.01105939
13:14:26|0.01105939
13:14:27|0.01105939
13:14:28|0.0110367
13:14:29|0.0110367
13:14:30|0.0110367
13:14:31|0.0110367
13:14:32|0.0110367
13:14:33|0.01103783
13:14:34|0.01103783
13:14:35|0.01104889
13:14:36|0.01104889
13:14:37|0.01104889
13:14:38|0.01104889
13:14:39|0.01104889
13:14:40|0.01104889
13:14:41|0.01104889
13:14:43|0.01104889
13:14:44|0.01104889
13:14:45|0.01104889
13:14:47|0.01104889
13:14:47|0.01104889
13:14:48|0.01104889
13:14:49|0.01102771
13:14:50|0.01102771
13:14:51|0.01102771
13:14:52|0.01102771
13:14:53|0.01102771
13:14:54|0.01102771
13:14:56|0.01102771
13:14:56|0.01102771
13:14:57|0.01102771
13:14:58|0.01102771
13:14:59|0.01102771
13:15:01|0.01100001
13:15:02|0.01100001
13:15:03|0.01100001
13:15:04|0.01100001
13:15:05|0.01100001
13:15:06|0.01100001
13:15:07|0.01100001
13:15:08|0.0110277
13:15:09|0.0110277
13:15:10|0.0110277
13:15:12|0.0110277
13:15:12|0.0110277
13:15:13|0.0110277
13:15:14|0.0110277
13:15:15|0.0110277
13:15:16|0.0110277
13:15:17|0.0110277
13:15:18|0.0110277
13:15:19|0.0110277
13:15:20|0.01103186
13:15:21|0.0110276
13:15:22|0.0110276
13:15:23|0.0110276
13:15:25|0.0110276
13:15:25|0.01100587
13:15:26|0.01100587
13:15:27|0.01100587
13:15:28|0.01100587
13:15:30|0.01100821
13:15:30|0.01100821
13:15:31|0.01100821
13:15:33|0.01105127
13:15:34|0.0110061
13:15:34|0.0110061
13:15:36|0.01105584
13:15:36|0.01105584
13:15:37|0.01105745
13:15:38|0.01105745
13:15:39|0.01105939
13:15:40|0.01105939
13:15:41|0.01105939
13:15:43|0.01105939
13:15:45|0.01105939
13:15:46|0.01105939
13:15:47|0.01105939
13:15:48|0.01105939
13:15:50|0.01105939
13:15:50|0.01105745
13:15:51|0.01105745
13:15:52|0.01105745
13:15:53|0.01105745
13:15:54|0.01106589
13:15:55|0.01106589
13:15:56|0.01106589
13:15:57|0.01106589
13:15:58|0.01106589
13:15:59|0.01106589
13:16:00|0.01106993
13:16:01|0.01106993
13:16:02|0.01106993
13:16:04|0.01106993
13:16:04|0.01108163
13:16:06|0.01108163
13:16:07|0.01108163
13:16:08|0.01108163
13:16:09|0.01108163
13:16:09|0.01108163
13:16:12|0.01108794
13:16:12|0.01108794
13:16:13|0.01108794
13:16:14|0.01108794
13:16:15|0.01108794
13:16:16|0.01108794
13:16:17|0.01108794
13:16:18|0.01108794
13:16:19|0.01108794
13:16:20|0.01108794
13:16:21|0.01108794
13:16:22|0.01108794
13:16:23|0.01108794
13:16:24|0.01108794
13:16:25|0.01108794
13:16:26|0.01108794
13:16:27|0.01108794
13:16:28|0.01108794
13:16:29|0.01108794
13:16:30|0.01108794
13:16:31|0.01108794
13:16:32|0.01107
13:16:33|0.01108879
13:16:34|0.01108879
13:16:35|0.01108879
13:16:36|0.01108879
13:16:37|0.01108879
13:16:38|0.01108879
13:16:39|0.01108879
13:16:40|0.01108879
13:16:41|0.01108879
13:16:42|0.01108879
13:16:44|0.01105891
13:16:45|0.01105891
13:16:47|0.01105891
13:16:48|0.01105891
13:16:49|0.01105891
13:16:49|0.01105811
13:16:51|0.01105811
13:16:52|0.01105811
13:16:53|0.01106016
13:16:54|0.01106016
13:16:56|0.01106016
13:16:56|0.01106016
13:16:57|0.01106016
13:16:58|0.01108876
13:17:00|0.01108876
13:17:01|0.01108876
13:17:02|0.01108876
13:17:03|0.01108879
13:17:04|0.01108879
13:17:05|0.01108879
13:17:06|0.01108879
13:17:07|0.01108879
13:17:07|0.01108879
13:17:09|0.01108879
13:17:10|0.01108879
13:17:11|0.01108879
13:17:12|0.01108879
13:17:13|0.01105978
13:17:14|0.01108878
13:17:15|0.01108878
13:17:16|0.01108878
13:17:17|0.01108878
13:17:18|0.01108878
13:17:18|0.01108878
13:17:20|0.01108878
13:17:21|0.01108878
13:17:22|0.01108878
13:17:22|0.01108878
13:17:24|0.01108878
13:17:25|0.01108878
13:17:26|0.01108878
13:17:27|0.01108878
13:17:28|0.01108878
13:17:29|0.01108878
13:17:30|0.01108878
13:17:31|0.01108878
13:17:32|0.01108878
13:17:33|0.01108878
13:17:34|0.01108878
13:17:34|0.01108878
13:17:36|0.01108878
13:17:37|0.01106689
13:17:38|0.01106689
13:17:39|0.01106689
13:17:40|0.01106689
13:17:41|0.01106689
13:17:42|0.01106689
13:17:42|0.01106689
13:17:43|0.01106689
13:17:45|0.01106689
13:17:47|0.01106689
13:17:48|0.01106689
13:17:49|0.01106689
13:17:50|0.01106689
13:17:50|0.01106689
13:17:52|0.01106689
13:17:53|0.01106689
13:17:54|0.01106689
13:17:56|0.01106689
13:17:56|0.01106689
13:17:57|0.01106689
13:17:58|0.01106689
13:17:59|0.01106689
13:18:00|0.01106689
13:18:02|0.01106812
13:18:03|0.01106812
13:18:04|0.01106812
13:18:05|0.01106812
13:18:06|0.01106812
13:18:07|0.01106812
13:18:08|0.01106812
13:18:09|0.01106812
13:18:10|0.01106715
13:18:11|0.01108877
13:18:12|0.01108877
13:18:14|0.01108877
13:18:15|0.01108877
13:18:15|0.01106737
13:18:16|0.01106737
13:18:17|0.01106737
13:18:18|0.01106737
13:18:19|0.01106737
13:18:20|0.01106737
13:18:22|0.01106737
13:18:22|0.01106737
13:18:24|0.01106737
13:18:24|0.01106737
13:18:25|0.01106737
13:18:27|0.01108878
13:18:27|0.01108878
13:18:29|0.01108878
13:18:29|0.01108878
13:18:31|0.01108878
13:18:31|0.0110888
13:18:33|0.0110888
13:18:34|0.01108879
13:18:35|0.01108879
13:18:36|0.01108879
13:18:37|0.01108879
13:18:38|0.01108879
13:18:39|0.01108879
13:18:40|0.01108879
13:18:41|0.01108879
13:18:42|0.01109999
13:18:43|0.01109999
13:18:44|0.01109999
13:18:45|0.01109999
13:18:47|0.01109999
13:18:48|0.01108879
13:18:49|0.01108879
13:18:51|0.01108879
13:18:51|0.01108879
13:18:53|0.01108879
13:18:54|0.01108879
13:18:55|0.01108879
13:18:57|0.01108879
13:18:58|0.01108879
13:18:58|0.01108879
13:19:00|0.01108879
13:19:01|0.01108879
13:19:02|0.01108879
13:19:03|0.01110201
13:19:03|0.01110201
13:19:05|0.01110201
13:19:06|0.01110201
13:19:07|0.01110201
13:19:08|0.01110201
13:19:08|0.01110201
13:19:09|0.01110201
13:19:10|0.01110201
13:19:11|0.01110201
13:19:12|0.01110201
13:19:13|0.01110201
13:19:15|0.01110201
13:19:15|0.01110201
13:19:16|0.01110201
13:19:17|0.01110201
13:19:18|0.01110201
13:19:19|0.01110201
13:19:21|0.01110201
13:19:21|0.01110201
13:19:23|0.01108879
13:19:24|0.01108879
13:19:24|0.01108879
13:19:25|0.01108879
13:19:26|0.01108879
13:19:27|0.01108879
13:19:28|0.0110888
13:19:29|0.0110888
13:19:30|0.0110888
13:19:31|0.0110888
13:19:32|0.0110888
13:19:33|0.01106777
13:19:34|0.01106777
13:19:35|0.01106777
13:19:37|0.01106777
13:19:37|0.01106777
13:19:39|0.01106777
13:19:39|0.01106777
13:19:40|0.01106777
13:19:42|0.01106777
13:19:42|0.01106777
13:19:44|0.01106777
13:19:44|0.01106777
13:19:45|0.01106777
13:19:47|0.01106777
13:19:48|0.01106777
13:19:50|0.01106777
13:19:51|0.01107902
13:19:52|0.01107902
13:19:53|0.01107902
13:19:54|0.0110991
13:19:55|0.0110991
13:19:56|0.0110991
13:19:58|0.0110991
13:19:58|0.0110991
13:20:00|0.0110991
13:20:01|0.01106689
13:20:01|0.01106689
13:20:02|0.0110738
13:20:04|0.0110738
13:20:05|0.01107172
13:20:06|0.01107172
13:20:07|0.01108119
13:20:08|0.01108119
13:20:09|0.01108119
13:20:10|0.01108464
13:20:10|0.01108464
13:20:11|0.01108464
13:20:12|0.01108464
13:20:13|0.01108587
13:20:14|0.01108587
13:20:15|0.01107931
13:20:17|0.01107931
13:20:18|0.01107931
13:20:18|0.01107931
13:20:19|0.01107308
13:20:20|0.01107308
13:20:21|0.01107308
13:20:22|0.01107308
13:20:23|0.01107308
13:20:25|0.01108518
13:20:25|0.01108518
13:20:27|0.01108518
13:20:28|0.01108518
13:20:29|0.01108518
13:20:30|0.01107978
13:20:30|0.01107308
13:20:32|0.01107308
13:20:33|0.01107308
13:20:34|0.01107308
13:20:34|0.01107308
13:20:35|0.01107308
13:20:36|0.01107308
13:20:37|0.01107308
13:20:38|0.01107308
13:20:40|0.01107308
13:20:40|0.01107308
13:20:41|0.01107308
13:20:43|0.01107308
13:20:43|0.01107308
13:20:44|0.01107308
13:20:45|0.01107308
13:20:46|0.01107061
13:20:48|0.01107059
13:20:49|0.01107059
13:20:51|0.01107059
13:20:51|0.01107059
13:20:53|0.01107059
13:20:54|0.01107059
13:20:54|0.01107059
13:20:56|0.01107059
13:20:57|0.01107059
13:20:57|0.01107059
13:20:59|0.01107059
13:21:00|0.01107059
13:21:01|0.01107059
13:21:02|0.01107059
13:21:03|0.01107059
13:21:04|0.01107059
13:21:05|0.01107254
13:21:06|0.01107254
13:21:07|0.01107254
13:21:08|0.01107254
13:21:09|0.01107254
13:21:10|0.01107254
13:21:11|0.01107254
13:21:12|0.01107254
13:21:13|0.01107254
13:21:14|0.01107254
13:21:15|0.01107254
13:21:16|0.01107254
13:21:17|0.01107254
13:21:18|0.01107254
13:21:19|0.01107254
13:21:20|0.01107254
13:21:21|0.01107254
13:21:22|0.01107254
13:21:23|0.01107254
13:21:24|0.01107254
13:21:25|0.01107254
13:21:26|0.01107254
13:21:27|0.01107254
13:21:28|0.01107254
13:21:29|0.01107254
13:21:30|0.01107254
13:21:31|0.01107254
13:21:32|0.01107254
13:21:33|0.01107254
13:21:34|0.01107254
13:21:35|0.01107254
13:21:36|0.01107254
13:21:37|0.01107254
13:21:38|0.01107254
13:21:39|0.01107254
13:21:40|0.01107254
13:21:41|0.01107254
13:21:42|0.01107243
13:21:43|0.01107243
13:21:44|0.01107242
13:21:45|0.01107242
13:21:46|0.01107242
13:21:47|0.01107242
13:21:48|0.01107242
13:21:50|0.01107242
13:21:51|0.01107242
13:21:52|0.01107242
13:21:53|0.01107242
13:21:54|0.01107242
13:21:55|0.01107242
13:21:56|0.01107236
13:21:58|0.01107236
13:21:59|0.01107236
13:22:00|0.01107236
13:22:01|0.01107236
13:22:02|0.01107236
13:22:03|0.01107236
13:22:04|0.01107236
13:22:05|0.01107236
13:22:06|0.01107236
13:22:07|0.01107236
13:22:08|0.01107236
13:22:09|0.01107236
13:22:09|0.01105745
13:22:11|0.01105745
13:22:12|0.01105745
13:22:13|0.01105745
13:22:14|0.01105745
13:22:16|0.01105745
13:22:16|0.01105745
13:22:17|0.01107113
13:22:18|0.01107113
13:22:19|0.01107113
13:22:20|0.01107113
13:22:21|0.01107113
13:22:22|0.01107113
13:22:23|0.01107113
13:22:24|0.01107113
13:22:25|0.01107113
13:22:26|0.01107113
13:22:27|0.01107113
13:22:28|0.01107113
13:22:29|0.01107113
13:22:30|0.01107113
13:22:31|0.01107113
13:22:32|0.01107113
13:22:33|0.01107113
13:22:34|0.01107113
13:22:35|0.01106921
13:22:36|0.01106921
13:22:38|0.01106921
13:22:39|0.01106921
13:22:40|0.01106921
13:22:40|0.01106921
13:22:42|0.01106921
13:22:43|0.01106921
13:22:43|0.01106921
13:22:45|0.01106921
13:22:46|0.01107143
13:22:47|0.01107143
13:22:47|0.01107143
13:22:49|0.01106718
13:22:50|0.01106718
13:22:52|0.01106718
13:22:53|0.01106718
13:22:54|0.01106153
13:22:55|0.01106153
13:22:56|0.01106153
13:22:57|0.01106153
13:22:58|0.01106153
13:22:59|0.01106153
13:23:00|0.01107251
13:23:01|0.01107251
13:23:02|0.01107251
13:23:03|0.01107251
13:23:04|0.01107251
13:23:05|0.01107251
13:23:06|0.01107251
13:23:07|0.01107251
13:23:08|0.01107251
13:23:09|0.01107251
13:23:10|0.01105
13:23:11|0.01105
13:23:12|0.01106319
13:23:13|0.01106319
13:23:14|0.01106319
13:23:15|0.01106319
13:23:16|0.01106319
13:23:17|0.01106319
13:23:18|0.01106319
13:23:19|0.01106319
13:23:20|0.01106319
13:23:21|0.01106319
13:23:22|0.01106319
13:23:23|0.01106319
13:23:24|0.01106319
13:23:25|0.01106319
13:23:26|0.01106319
13:23:27|0.01106319
13:23:28|0.01106319
13:23:29|0.01106677
13:23:30|0.01106677
13:23:31|0.01106677
13:23:32|0.01106677
13:23:33|0.01106677
13:23:34|0.01106677
13:23:35|0.01106677
13:23:36|0.01106677
13:23:37|0.01106677
13:23:38|0.01106677
13:23:39|0.01106677
13:23:40|0.01106677
13:23:41|0.01106677
13:23:42|0.01106677
13:23:43|0.01106677
13:23:44|0.01106677
13:23:45|0.01106677
13:23:46|0.01106677
13:23:47|0.01107143
13:23:48|0.01107143
13:23:49|0.01107143
13:23:51|0.01107143
13:23:52|0.01107143
13:23:53|0.01107143
13:23:54|0.01107143
13:23:56|0.01107143
13:23:57|0.01107143
13:23:58|0.01107143
13:23:59|0.01107143
13:24:00|0.01106676
13:24:01|0.01106676
13:24:02|0.01106676
13:24:03|0.01106676
13:24:04|0.01106676
13:24:05|0.01106676
13:24:06|0.01106676
13:24:08|0.01106676
13:24:08|0.01106677
13:24:09|0.01106677
13:24:10|0.01106677
13:24:11|0.01106676
13:24:13|0.01106676
13:24:13|0.01106676
13:24:14|0.01106676
13:24:15|0.01106676
13:24:16|0.01106676
13:24:17|0.01106676
13:24:18|0.01106676
13:24:19|0.01106676
13:24:21|0.01106676
13:24:22|0.01106676
13:24:23|0.01106676
13:24:24|0.01105468
13:24:24|0.01105468
13:24:25|0.01105468
13:24:26|0.01105468
13:24:28|0.01105468
13:24:29|0.01105468
13:24:30|0.01105468
13:24:31|0.01105469
13:24:32|0.01105469
13:24:33|0.01105469
13:24:34|0.01105469
13:24:35|0.01105469
13:24:36|0.01105469
13:24:37|0.01105469
13:24:38|0.01105469
13:24:39|0.01105469
13:24:40|0.01105469
13:24:41|0.01105469
13:24:43|0.01105469
13:24:43|0.01105468
13:24:45|0.01105468
13:24:45|0.01105469
13:24:46|0.01105469
13:24:47|0.01104619
13:24:48|0.01107253
13:24:49|0.01107253
13:24:50|0.01107253
13:24:52|0.01107253
13:24:54|0.01107253
13:24:55|0.01107253
13:24:55|0.01107253
13:24:57|0.01107253
13:24:58|0.01107253
13:24:59|0.01107253
13:25:00|0.01107253
13:25:01|0.01107253
13:25:02|0.01107253
13:25:03|0.01107253
13:25:05|0.01107253
13:25:05|0.01107253
13:25:07|0.0110724
13:25:08|0.0110724
13:25:09|0.0110724
13:25:10|0.0110724
13:25:11|0.0110724
13:25:12|0.0110724
13:25:12|0.0110724
13:25:14|0.0110724
13:25:15|0.0110724
13:25:16|0.0110724
13:25:16|0.0110724
13:25:18|0.0110724
13:25:19|0.0110724
13:25:19|0.0110724
13:25:20|0.0110724
13:25:21|0.0110724
13:25:22|0.0110724
13:25:24|0.0110724
13:25:24|0.0110724
13:25:25|0.0110724
13:25:26|0.0110724
13:25:27|0.0110724
13:25:28|0.0110724
13:25:30|0.0110724
13:25:30|0.01107179
13:25:31|0.01107179
13:25:33|0.01107179
13:25:34|0.01107179
13:25:35|0.01107179
13:25:36|0.01107179
13:25:37|0.01107179
13:25:38|0.01107179
13:25:39|0.01107179
13:25:40|0.01107179
13:25:42|0.01107179
13:25:42|0.01107179
13:25:43|0.01107179
13:25:45|0.01107179
13:25:46|0.01107179
13:25:47|0.01107179
13:25:47|0.01107179
13:25:48|0.01107179
13:25:49|0.01107179
13:25:50|0.01107179
13:25:52|0.01107179
13:25:53|0.01107179
13:25:55|0.01107179
13:25:56|0.01107179
13:25:57|0.01107179
13:25:58|0.01107179
13:26:00|0.01107179
13:26:01|0.01107179
13:26:01|0.01107179
13:26:03|0.01107179
13:26:04|0.01107179
13:26:05|0.01107179
13:26:05|0.01107179
13:26:07|0.01107179
13:26:08|0.01107179
13:26:08|0.01107179
13:26:10|0.01107179
13:26:10|0.01107179
13:26:11|0.01107179
13:26:12|0.01107183
13:26:14|0.01107183
13:26:15|0.01107183
13:26:15|0.01104386
13:26:16|0.01104386
13:26:18|0.01104386
13:26:19|0.01104386
13:26:20|0.01104386
13:26:20|0.01104386
13:26:22|0.01104386
13:26:22|0.01104386
13:26:23|0.01104386
13:26:24|0.01104386
13:26:26|0.01104386
13:26:27|0.01104386
13:26:27|0.01104386
13:26:29|0.01106797
13:26:30|0.01106797
13:26:30|0.01106797
13:26:31|0.01106797
13:26:33|0.01106797
13:26:33|0.01106797
13:26:35|0.01106797
13:26:36|0.01106797
13:26:37|0.01106797
13:26:37|0.01106797
13:26:39|0.01104
13:26:39|0.01104
13:26:41|0.01104
13:26:41|0.01104
13:26:42|0.01104386
13:26:43|0.01104386
13:26:44|0.01104386
13:26:45|0.01104386
13:26:47|0.01104386
13:26:48|0.01106794
13:26:48|0.01106794
13:26:49|0.01106794
13:26:51|0.01106794
13:26:51|0.01106794
13:26:54|0.01106794
13:26:55|0.01106794
13:26:57|0.01106794
13:26:57|0.01106794
13:26:58|0.01106794
13:26:59|0.01106794
13:27:00|0.01106794
13:27:02|0.01106794
13:27:03|0.01106794
13:27:04|0.01104069
13:27:05|0.01104069
13:27:06|0.01104069
13:27:06|0.01104069
13:27:07|0.01104069
13:27:09|0.01104069
13:27:10|0.01104069
13:27:10|0.01104069
13:27:12|0.01105166
13:27:12|0.01105166
13:27:13|0.01105166
13:27:15|0.01103
13:27:16|0.0110204
13:27:16|0.0110204
13:27:18|0.0110204
13:27:19|0.01102751
13:27:20|0.01103566
13:27:21|0.01103566
13:27:22|0.01103566
13:27:23|0.01103566
13:27:24|0.01103566
13:27:24|0.0110204
13:27:26|0.0110204
13:27:27|0.0110288
13:27:28|0.0110288
13:27:29|0.01101591
13:27:29|0.01100616
13:27:31|0.01096292
13:27:31|0.01096292
13:27:33|0.01096292
13:27:34|0.01096296
13:27:34|0.01098769
13:27:36|0.0109877
13:27:37|0.0109877
13:27:39|0.01096407
13:27:39|0.01100117
13:27:40|0.01100117
13:27:41|0.01096288
13:27:42|0.01096288
13:27:43|0.01098669
13:27:44|0.01098669
13:27:45|0.01098331
13:27:46|0.01098886
13:27:47|0.01099335
13:27:48|0.01099335
13:27:49|0.01099335
13:27:50|0.01100687
13:27:51|0.01096852
13:27:52|0.01100991
13:27:54|0.01100991
13:27:55|0.01100991
13:27:57|0.01096406
13:27:57|0.01100137
13:27:58|0.01100137
13:27:59|0.01100137
13:28:01|0.01100137
13:28:02|0.01100137
13:28:03|0.01096324
13:28:04|0.01096324
13:28:04|0.01095
13:28:06|0.0109905
13:28:06|0.01095003
13:28:07|0.01095003
13:28:09|0.01095154
13:28:10|0.01099667
13:28:11|0.01099667
13:28:12|0.01099667
13:28:13|0.01099667
13:28:14|0.01099667
13:28:15|0.01099667
13:28:16|0.01099667
13:28:17|0.01099488
13:28:18|0.01099488
13:28:19|0.01099488
13:28:20|0.01099488
13:28:21|0.01095
13:28:22|0.01095
13:28:23|0.01097657
13:28:24|0.01097657
13:28:25|0.01097657
13:28:26|0.01097657
13:28:27|0.01097657
13:28:28|0.01097657
13:28:29|0.01097158
13:28:30|0.01097158
13:28:31|0.01097015
13:28:32|0.01097015
13:28:33|0.01096972
13:28:34|0.01096682
13:28:35|0.01096682
13:28:36|0.01096673
13:28:37|0.01096673
13:28:38|0.01096673
13:28:39|0.01096673
13:28:40|0.01096666
13:28:41|0.01096666
13:28:42|0.01096666
13:28:43|0.01096666
13:28:44|0.01095002
13:28:45|0.01095001
13:28:46|0.01096681
13:28:47|0.01096681
13:28:48|0.01096681
13:28:49|0.01096681
13:28:50|0.01096679
13:28:51|0.01095002
13:28:52|0.01096681
13:28:53|0.01096681
13:28:54|0.01096681
13:28:56|0.01096749
13:28:57|0.01095003
13:28:58|0.01095
13:28:59|0.01095
13:29:00|0.01095
13:29:01|0.01095
13:29:02|0.01095
13:29:03|0.01095
13:29:04|0.01096482
13:29:05|0.01096482
13:29:06|0.01096482
13:29:07|0.01096482
13:29:08|0.01096482
13:29:09|0.01096482
13:29:10|0.01096482
13:29:11|0.01096482
13:29:12|0.01096482
13:29:13|0.01096482
13:29:14|0.01096482
13:29:15|0.01096482
13:29:16|0.01096482
13:29:17|0.01096482
13:29:18|0.01095
13:29:19|0.01095
13:29:20|0.01095
13:29:21|0.01095
13:29:23|0.0109982
13:29:24|0.01095835
13:29:25|0.01095835
13:29:26|0.01095835
13:29:26|0.01095835
13:29:28|0.01095835
13:29:29|0.01095835
13:29:30|0.01095835
13:29:31|0.01095845
13:29:32|0.01092567
13:29:32|0.01093909
13:29:33|0.01093584
13:29:35|0.01093584
13:29:36|0.01090875
13:29:37|0.01090875
13:29:38|0.01090875
13:29:39|0.01094838
13:29:40|0.01095027
13:29:41|0.01095027
13:29:42|0.01095027
13:29:44|0.01095096
13:29:44|0.01095096
13:29:45|0.01095096
13:29:46|0.01095819
13:29:47|0.01095819
13:29:49|0.01095819
13:29:50|0.01095819
13:29:51|0.01095819
13:29:52|0.01095819
13:29:52|0.01095819
13:29:54|0.01095819
13:29:56|0.01095819
13:29:57|0.01095819
13:29:58|0.01095819
13:29:59|0.01095819
13:30:00|0.01095819
13:30:01|0.01095819
13:30:03|0.01095819
13:30:03|0.01095819
13:30:04|0.01095918
13:30:06|0.01095819
13:30:07|0.01095819
13:30:08|0.01095819
13:30:09|0.01095817
13:30:09|0.01095817
13:30:10|0.01095817
13:30:12|0.01095817
13:30:13|0.01095918
13:30:14|0.01095918
13:30:15|0.01095918
13:30:16|0.01095918
13:30:17|0.01095918
13:30:18|0.01095918
13:30:20|0.01095918
13:30:20|0.01097732
13:30:21|0.01097732
13:30:22|0.01091709
13:30:23|0.01092946
13:30:24|0.01092946
13:30:25|0.01092906
13:30:26|0.01092906
13:30:27|0.01092841
13:30:28|0.01092834
13:30:29|0.01092834
13:30:30|0.0109284
13:30:31|0.01090007
13:30:33|0.01090007
13:30:34|0.01090007
13:30:34|0.01092834
13:30:35|0.01092834
13:30:36|0.01092834
13:30:37|0.01092834
13:30:38|0.01092834
13:30:40|0.01092834
13:30:40|0.01092834
13:30:41|0.01092857
13:30:42|0.01093122
13:30:43|0.01093122
13:30:45|0.01093122
13:30:45|0.01092861
13:30:47|0.01092861
13:30:47|0.01092861
13:30:48|0.01090002
13:30:49|0.01090002
13:30:50|0.01090002
13:30:51|0.01092891
13:30:52|0.01092891
13:30:53|0.01092891
13:30:55|0.01092891
13:30:55|0.01092891
13:30:57|0.01092891
13:30:59|0.01092838
13:31:00|0.01092889
13:31:01|0.01092889
13:31:02|0.01092868
13:31:03|0.01093821
13:31:04|0.01093821
13:31:05|0.01093821
13:31:06|0.01093821
13:31:07|0.01093821
13:31:08|0.01093821
13:31:09|0.01093821
13:31:10|0.01093674
13:31:10|0.01090356
13:31:12|0.01090356
13:31:13|0.01090356
13:31:14|0.01090356
13:31:15|0.01092877
13:31:15|0.01092877
13:31:17|0.01090732
13:31:18|0.01092876
13:31:18|0.01092876
13:31:20|0.01092474
13:31:21|0.01092474
13:31:22|0.01095726
13:31:23|0.01095726
13:31:23|0.01095726
13:31:25|0.01092415
13:31:26|0.01092712
13:31:28|0.01092712
13:31:28|0.01093564
13:31:29|0.01093286
13:31:30|0.01097644
13:31:31|0.01092197
13:31:33|0.0109698
13:31:34|0.0109698
13:31:34|0.0109698
13:31:36|0.0109698
13:31:37|0.01095972
13:31:38|0.01093674
13:31:39|0.01096992
13:31:39|0.01092282
13:31:41|0.01092282
13:31:42|0.01092282
13:31:43|0.01092282
13:31:44|0.01092282
13:31:45|0.01091697
13:31:46|0.01090737
13:31:47|0.01090737
13:31:48|0.01088583
13:31:49|0.01088583
13:31:50|0.01088583
13:31:51|0.01088558
13:31:51|0.01088732
13:31:52|0.01088732
13:31:53|0.01088732
13:31:55|0.01088732
13:31:56|0.01089009
13:31:57|0.01089009
13:31:58|0.01089009
13:31:59|0.01089009
13:32:00|0.01089009
13:32:01|0.01089009
13:32:02|0.01089009
13:32:03|0.01089009
13:32:04|0.01089009
13:32:05|0.01088985
13:32:07|0.01088985
13:32:07|0.01088985
13:32:09|0.01089265
13:32:10|0.01089265
13:32:11|0.01089265
13:32:12|0.01089265
13:32:13|0.01089757
13:32:14|0.01089757
13:32:15|0.01089795
13:32:16|0.01089795
13:32:17|0.01089795
13:32:18|0.01086868
13:32:19|0.01086868
13:32:19|0.01086868
13:32:21|0.01086868
13:32:22|0.01086868
13:32:23|0.01086868
13:32:24|0.01086868
13:32:25|0.01086868
13:32:26|0.01088456
13:32:27|0.01088457
13:32:28|0.01088457
13:32:29|0.01088457
13:32:30|0.01088457
13:32:31|0.01088457
13:32:32|0.01088457
13:32:33|0.01088456
13:32:34|0.01088456
13:32:34|0.01088456
13:32:36|0.01088456
13:32:37|0.01088456
13:32:38|0.01088456
13:32:39|0.01088456
13:32:40|0.01088456
13:32:40|0.01088456
13:32:42|0.01088456
13:32:43|0.01088456
13:32:44|0.01088456
13:32:45|0.01088456
13:32:46|0.01088456
13:32:47|0.01088456
13:32:48|0.01088456
13:32:49|0.01089795
13:32:50|0.01089795
13:32:51|0.01089795
13:32:52|0.01089795
13:32:52|0.01089795
13:32:54|0.01089795
13:32:54|0.01089795
13:32:56|0.01089795
13:32:57|0.01089211
13:32:58|0.01089211
13:32:59|0.01089211
13:33:00|0.01089211
13:33:01|0.01089211
13:33:02|0.01089211
13:33:04|0.01089795
13:33:05|0.01089795
13:33:06|0.01090737
13:33:07|0.0109
13:33:09|0.0109
13:33:09|0.0109
13:33:10|0.01087382
13:33:11|0.01087382
13:33:12|0.01087382
13:33:13|0.01087319
13:33:14|0.01087319
13:33:15|0.01087319
13:33:16|0.01087319
13:33:17|0.01087319
13:33:18|0.01091564
13:33:19|0.01091564
13:33:20|0.01091521
13:33:21|0.01091521
13:33:22|0.01091521
13:33:23|0.01091521
13:33:24|0.01091521
13:33:25|0.01091521
13:33:26|0.01091521
13:33:27|0.01091521
13:33:28|0.01091521
13:33:29|0.01091521
13:33:30|0.01091521
13:33:31|0.01091521
13:33:33|0.01091521
13:33:34|0.01091521
13:33:34|0.01091521
13:33:36|0.01091521
13:33:36|0.01091521
13:33:38|0.01091521
13:33:38|0.01091521
13:33:40|0.01091521
13:33:41|0.01091521
13:33:42|0.01091521
13:33:42|0.01093706
13:33:44|0.01093706
13:33:44|0.01093706
13:33:45|0.01093706
13:33:46|0.01093706
13:33:48|0.01093706
13:33:49|0.01093706
13:33:50|0.01093706
13:33:50|0.01093706
13:33:52|0.01093706
13:33:52|0.01093706
13:33:54|0.01094329
13:33:54|0.01094329
13:33:55|0.01094329
13:33:57|0.01094329
13:33:57|0.01094329
13:33:59|0.01093705
13:34:01|0.01093705
13:34:02|0.01093705
13:34:04|0.01091646
13:34:05|0.01091646
13:34:06|0.01091646
13:34:07|0.01091601
13:34:08|0.01091601
13:34:09|0.01091601
13:34:10|0.01091601
13:34:11|0.01091601
13:34:12|0.01091601
13:34:13|0.01095918
13:34:14|0.01095918
13:34:15|0.01095918
13:34:16|0.01095918
13:34:17|0.01095918
13:34:18|0.01095918
13:34:19|0.01096651
13:34:20|0.01095918
13:34:21|0.01095918
13:34:22|0.01095918
13:34:23|0.01095918
13:34:24|0.01095918
13:34:25|0.01095918
13:34:26|0.01095918
13:34:27|0.01095739
13:34:28|0.01095739
13:34:29|0.01095739
13:34:30|0.01095739
13:34:31|0.01095739
13:34:32|0.01095739
13:34:33|0.01095739
13:34:34|0.01098449
13:34:35|0.01098449
13:34:36|0.01098449
13:34:37|0.01098449
13:34:38|0.01098449
13:34:39|0.01098449
13:34:40|0.01098449
13:34:41|0.01098449
13:34:42|0.01098449
13:34:43|0.01098449
13:34:44|0.01098449
13:34:45|0.01098449
13:34:46|0.01098449
13:34:47|0.01098449
13:34:48|0.01098449
13:34:49|0.01098449
13:34:50|0.01104293
13:34:51|0.01104293
13:34:52|0.01104293
13:34:53|0.01104293
13:34:54|0.01101331
13:34:55|0.01097919
13:34:56|0.01097919
13:34:57|0.01097919
13:34:58|0.01097919
13:35:00|0.01097919
13:35:01|0.01097919
13:35:02|0.01097919
13:35:03|0.01097919
13:35:04|0.01097919
13:35:06|0.01097919
13:35:07|0.01097919
13:35:08|0.01097919
13:35:10|0.01097919
13:35:10|0.01097919
13:35:11|0.01098581
13:35:12|0.01098581
13:35:13|0.01098581
13:35:14|0.01098581
13:35:15|0.01098581
13:35:16|0.01098553
13:35:17|0.01095918
13:35:18|0.01095724
13:35:19|0.01095724
13:35:20|0.01095724
13:35:21|0.01095724
13:35:22|0.01095724
13:35:23|0.01094482
13:35:24|0.01094482
13:35:25|0.01094482
13:35:26|0.01094482
13:35:27|0.01094482
13:35:28|0.01094482
13:35:29|0.01095242
13:35:30|0.01095242
13:35:31|0.01094
13:35:33|0.01094
13:35:33|0.01094
13:35:35|0.01094
13:35:36|0.01094
13:35:37|0.01094
13:35:38|0.01094
13:35:39|0.01094
13:35:40|0.01094
13:35:41|0.01094
13:35:42|0.01094
13:35:43|0.01094
13:35:44|0.010945
13:35:45|0.010945
13:35:46|0.010945
13:35:47|0.010945
13:35:48|0.010945
13:35:49|0.010945
13:35:49|0.01096999
13:35:51|0.01096999
13:35:52|0.01096999
13:35:52|0.01096999
13:35:54|0.01096999
13:35:55|0.01096999
13:35:56|0.01096999
13:35:57|0.01096999
13:35:59|0.01096999
13:35:59|0.01096999
13:36:01|0.01096999
13:36:02|0.01096999
13:36:02|0.01096999
13:36:04|0.01096999
13:36:06|0.01096999
13:36:07|0.01096999
13:36:08|0.01096999
13:36:09|0.01096999
13:36:10|0.01096999
13:36:11|0.01096999
13:36:12|0.01096999
13:36:14|0.01094
13:36:14|0.01094
13:36:16|0.01094
13:36:17|0.01094
13:36:18|0.01094
13:36:18|0.01094
13:36:19|0.01094
13:36:21|0.01093796
13:36:21|0.01093796
13:36:23|0.01093796
13:36:24|0.01093796
13:36:24|0.01095772
13:36:25|0.01095772
13:36:26|0.01095772
13:36:28|0.01095772
13:36:28|0.01095772
13:36:30|0.01092093
13:36:31|0.01093796
13:36:32|0.01093796
13:36:33|0.01093796
13:36:34|0.01093796
13:36:35|0.01093796
13:36:36|0.01093796
13:36:37|0.01093796
13:36:38|0.01093796
13:36:39|0.01093796
13:36:39|0.01093796
13:36:41|0.01093796
13:36:41|0.01093796
13:36:42|0.01093796
13:36:44|0.01093796
13:36:45|0.01093796
13:36:46|0.01094424
13:36:47|0.01094424
13:36:48|0.01094424
13:36:49|0.01094424
13:36:50|0.01094424
13:36:51|0.01093435
13:36:52|0.01093435
13:36:53|0.01094774
13:36:54|0.01094774
13:36:55|0.01094774
13:36:56|0.01094774
13:36:56|0.01094774
13:36:58|0.01094774
13:36:59|0.01094774
13:37:00|0.01094774
13:37:00|0.01094774
13:37:03|0.01094774
13:37:04|0.01094774
13:37:05|0.01094774
13:37:07|0.01094774
13:37:08|0.01094774
13:37:09|0.01094774
13:37:10|0.01094774
13:37:11|0.01094774
13:37:11|0.01094774
13:37:13|0.01094774
13:37:14|0.01094774
13:37:16|0.01094721
13:37:16|0.01094721
13:37:17|0.01094721
13:37:18|0.01094721
13:37:19|0.01094721
13:37:20|0.01094721
13:37:21|0.01094721
13:37:22|0.01094721
13:37:23|0.01094721
13:37:25|0.01094721
13:37:26|0.01094721
13:37:26|0.01094721
13:37:28|0.01094721
13:37:29|0.01094721
13:37:30|0.01094721
13:37:31|0.01094721
13:37:32|0.01094721
13:37:34|0.01094721
13:37:34|0.01094721
13:37:35|0.01094721
13:37:36|0.01092865
13:37:37|0.01092865
13:37:38|0.01092865
13:37:39|0.01092865
13:37:40|0.01092865
13:37:41|0.01092865
13:37:42|0.01092865
13:37:43|0.01092865
13:37:44|0.01092865
13:37:45|0.01092865
13:37:46|0.01092865
13:37:47|0.01092865
13:37:48|0.01092865
13:37:49|0.01092865
13:37:50|0.01092865
13:37:51|0.01092865
13:37:52|0.01092865
13:37:53|0.01092865
13:37:54|0.01092865
13:37:55|0.01092865
13:37:56|0.0109556
13:37:57|0.0109556
13:37:58|0.0109556
13:37:59|0.0109556
13:38:00|0.0109556
13:38:01|0.0109556
13:38:03|0.0109556
13:38:04|0.0109556
13:38:06|0.0109556
13:38:06|0.0109556
13:38:07|0.0109556
13:38:08|0.01095083
13:38:09|0.01095083
13:38:10|0.01095083
13:38:11|0.01095083
13:38:12|0.01095083
13:38:13|0.01095083
13:38:14|0.01095083
13:38:15|0.01095083
13:38:16|0.01095083
13:38:17|0.0109624
13:38:18|0.0109624
13:38:19|0.0109624
13:38:20|0.0109624
13:38:21|0.0109624
13:38:22|0.0109624
13:38:23|0.0109624
13:38:24|0.0109624
13:38:25|0.0109624
13:38:26|0.0109624
13:38:27|0.0109624
13:38:28|0.0109624
13:38:29|0.0109624
13:38:31|0.0109624
13:38:31|0.0109624
13:38:33|0.0109624
13:38:34|0.0109624
13:38:34|0.0109624
13:38:35|0.0109624
13:38:36|0.0109624
13:38:38|0.01096184
13:38:38|0.01096184
13:38:40|0.01096184
13:38:40|0.01096184
13:38:41|0.01096184
13:38:42|0.01096184
13:38:43|0.01096184
13:38:45|0.01096184
13:38:46|0.01096184
13:38:46|0.01096184
13:38:48|0.01096184
13:38:48|0.01096184
13:38:50|0.01094608
13:38:51|0.01094608
13:38:52|0.01094608
13:38:53|0.01094608
13:38:53|0.01095323
13:38:54|0.01095323
13:38:55|0.01095323
13:38:56|0.01095323
13:38:58|0.01095323
13:38:58|0.01095323
13:38:59|0.01095323
13:39:01|0.01095323
13:39:01|0.01095323
13:39:02|0.01095323
13:39:04|0.01095323
13:39:06|0.01095323
13:39:07|0.01095323
13:39:09|0.01094693
13:39:10|0.01094693
13:39:11|0.01094693
13:39:13|0.01094693
13:39:13|0.01094693
13:39:14|0.01094693
13:39:15|0.01094693
13:39:16|0.01094693
13:39:17|0.01094693
13:39:18|0.01094693
13:39:19|0.01094693
13:39:20|0.01094693
13:39:21|0.01094693
13:39:22|0.01094693
13:39:23|0.01094693
13:39:24|0.01093971
13:39:25|0.01093971
13:39:26|0.01093971
13:39:27|0.01093971
13:39:28|0.01093971
13:39:29|0.01093971
13:39:30|0.01093971
13:39:31|0.01093971
13:39:32|0.01093971
13:39:33|0.01092091
13:39:34|0.01091791
13:39:35|0.010915
13:39:36|0.010915
13:39:37|0.010915
13:39:38|0.010915
13:39:39|0.010915
13:39:40|0.01090001
13:39:41|0.01090001
13:39:42|0.01090001
13:39:43|0.01090001
13:39:44|0.010915
13:39:45|0.010915
13:39:46|0.010915
13:39:47|0.010915
13:39:48|0.010915
13:39:49|0.010915
13:39:50|0.010915
13:39:51|0.010915
13:39:52|0.010915
13:39:53|0.010915
13:39:54|0.01095242
13:39:56|0.01098267
13:39:56|0.01098267
13:39:57|0.01098267
13:39:59|0.01098267
13:39:59|0.01098267
13:40:01|0.01098267
13:40:01|0.01098267
13:40:02|0.01098267
13:40:03|0.01098267
13:40:05|0.01098267
13:40:07|0.01098267
13:40:07|0.01098267
13:40:08|0.01098267
13:40:09|0.01098267
13:40:10|0.01098267
13:40:11|0.01098267
13:40:13|0.01098267
13:40:14|0.01098267
13:40:15|0.01098267
13:40:16|0.01098267
13:40:17|0.0109583
13:40:18|0.0109583
13:40:19|0.0109583
13:40:20|0.0109583
13:40:22|0.0109583
13:40:23|0.0109583
13:40:23|0.0109583
13:40:24|0.0109583
13:40:26|0.0109583
13:40:26|0.0109583
13:40:28|0.01098351
13:40:29|0.01098351
13:40:29|0.01098351
13:40:30|0.01098351
13:40:31|0.01098351
13:40:32|0.01098351
13:40:34|0.01098351
13:40:34|0.01098351
13:40:35|0.01098351
13:40:37|0.01098351
13:40:37|0.01098351
13:40:39|0.01098351
13:40:39|0.01098351
13:40:40|0.01098351
13:40:41|0.01098351
13:40:42|0.01098351
13:40:43|0.01098351
13:40:44|0.01098351
13:40:45|0.01098351
13:40:46|0.01098351
13:40:48|0.01098351
13:40:48|0.01098351
13:40:50|0.01098351
13:40:51|0.01098351
13:40:51|0.01098351
13:40:53|0.01098351
13:40:54|0.01096019
13:40:54|0.01096019
13:40:55|0.01096019
13:40:57|0.01096019
13:40:58|0.01096019
13:40:58|0.01096019
13:40:59|0.01096019
13:41:01|0.01096019
13:41:02|0.01096019
13:41:02|0.01096019
13:41:03|0.01096019
13:41:04|0.01096019
13:41:06|0.01096019
13:41:07|0.01096019
13:41:08|0.01096019
13:41:09|0.01096019
13:41:10|0.01096019
13:41:12|0.01096019
13:41:12|0.01096019
13:41:13|0.01096019
13:41:15|0.01096019
13:41:16|0.01096019
13:41:17|0.01096019
13:41:18|0.01096019
13:41:19|0.01096019
13:41:20|0.01096019
13:41:21|0.01096019
13:41:22|0.01096019
13:41:23|0.01098351
13:41:24|0.01098351
13:41:25|0.01098351
13:41:26|0.01098351
13:41:27|0.01098351
13:41:28|0.01098351
13:41:29|0.01098351
13:41:30|0.01098581
13:41:31|0.01098581
13:41:32|0.01099974
13:41:32|0.01099974
13:41:34|0.01099974
13:41:35|0.01099974
13:41:35|0.01099999
13:41:37|0.011
13:41:38|0.011
13:41:39|0.011
13:41:40|0.01097411
13:41:40|0.01097411
13:41:42|0.01097411
13:41:43|0.01097411
13:41:44|0.01097411
13:41:45|0.01097411
13:41:46|0.01097411
13:41:47|0.01097411
13:41:48|0.01097411
13:41:49|0.01097411
13:41:50|0.01097411
13:41:51|0.01097411
13:41:52|0.01097411
13:41:53|0.01097411
13:41:54|0.01097411
13:41:55|0.01097411
13:41:56|0.01097411
13:41:57|0.01097411
13:41:58|0.01097411
13:41:59|0.01099816
13:42:00|0.01099816
13:42:01|0.01099816
13:42:02|0.01099816
13:42:03|0.01099816
13:42:04|0.01097426
13:42:05|0.0109583
13:42:07|0.0109583
13:42:07|0.0109583
13:42:09|0.0109583
13:42:10|0.0109583
13:42:11|0.01096178
13:42:11|0.01096229
13:42:13|0.0109583
13:42:14|0.0109583
13:42:14|0.0109583
13:42:16|0.0109583
13:42:17|0.0109583
13:42:18|0.0109583
13:42:19|0.0109583
13:42:20|0.0109583
13:42:21|0.0109583
13:42:22|0.0109583
13:42:23|0.0109583
13:42:24|0.01092886
13:42:25|0.01092886
13:42:26|0.01092886
13:42:27|0.01092886
13:42:28|0.01092886
13:42:29|0.01094724
13:42:30|0.01094724
13:42:31|0.01096041
13:42:32|0.01096041
13:42:33|0.01096041
13:42:34|0.01096041
13:42:35|0.01096041
13:42:36|0.01096041
13:42:37|0.01096041
13:42:38|0.01096041
13:42:39|0.01096041
13:42:40|0.01096041
13:42:41|0.01096041
13:42:42|0.01096041
13:42:43|0.01096041
13:42:44|0.01096041
13:42:45|0.01096041
13:42:46|0.01096041
13:42:47|0.01096041
13:42:48|0.01096041
13:42:49|0.01096041
13:42:50|0.01096041
13:42:51|0.01096041
13:42:52|0.01096041
13:42:53|0.01096041
13:42:54|0.01096041
13:42:55|0.01096041
13:42:56|0.01096041
13:42:57|0.01096041
13:42:58|0.01096041
13:42:59|0.01096041
13:43:00|0.01096041
13:43:01|0.01096041
13:43:02|0.01096041
13:43:03|0.01096041
13:43:04|0.01096041
13:43:05|0.01096041
13:43:06|0.01096041
13:43:08|0.01096041
13:43:08|0.01098818
13:43:10|0.01098818
13:43:11|0.01098818
13:43:12|0.01098818
13:43:13|0.01098818
13:43:14|0.01098818
13:43:15|0.01098818
13:43:16|0.01098818
13:43:17|0.01098818
13:43:18|0.01098818
13:43:19|0.01098818
13:43:20|0.01098818
13:43:21|0.01098818
13:43:22|0.01100909
13:43:23|0.0110204
13:43:24|0.0110204
13:43:25|0.0110204
13:43:26|0.0110204
13:43:27|0.0110204
13:43:28|0.01100339
13:43:29|0.01099707
13:43:30|0.01099839
13:43:31|0.01099839
13:43:32|0.0110204
13:43:34|0.0110204
13:43:34|0.0110204
13:43:36|0.0110204
13:43:36|0.01099564
13:43:38|0.01099564
13:43:39|0.01099564
13:43:39|0.01099564
13:43:41|0.01099564
13:43:42|0.01099564
13:43:43|0.01099564
13:43:43|0.01098818
13:43:44|0.01098818
13:43:45|0.01098818
13:43:46|0.01098818
13:43:47|0.01098818
13:43:48|0.01098818
13:43:49|0.01098818
13:43:51|0.01098818
13:43:51|0.01098818
13:43:52|0.01098818
13:43:53|0.0109882
13:43:55|0.0109882
13:43:56|0.011
13:43:57|0.011
13:43:58|0.011
13:43:59|0.011
13:44:00|0.011
13:44:01|0.011
13:44:02|0.011
13:44:03|0.011
13:44:04|0.011
13:44:05|0.011
13:44:06|0.01102045
13:44:07|0.01102045
13:44:09|0.01102045
13:44:10|0.01102045
13:44:12|0.01102045
13:44:12|0.01099097
13:44:14|0.01098818
13:44:15|0.01098818
13:44:16|0.01098818
13:44:17|0.01098818
13:44:18|0.01098878
13:44:19|0.01098878
13:44:20|0.01098878
13:44:21|0.01098878
13:44:22|0.01098878
13:44:23|0.01098878
13:44:24|0.01098878
13:44:25|0.01098878
13:44:26|0.01098878
13:44:27|0.01098878
13:44:28|0.01098878
13:44:29|0.01098878
13:44:30|0.01098878
13:44:31|0.01098878
13:44:32|0.01098878
13:44:33|0.01098878
13:44:34|0.01098878
13:44:35|0.01098878
13:44:36|0.01098836
13:44:38|0.01098836
13:44:39|0.01098836
13:44:40|0.01098836
13:44:41|0.01098836
13:44:42|0.01098836
13:44:43|0.01098836
13:44:44|0.01098836
13:44:46|0.01098836
13:44:46|0.01098836
13:44:48|0.01098836
13:44:49|0.01098818
13:44:50|0.01098818
13:44:50|0.01098818
13:44:52|0.01098818
13:44:52|0.01098818
13:44:53|0.01098818
13:44:54|0.01098818
13:44:56|0.01098818
13:44:57|0.01098818
13:44:57|0.01098818
13:44:59|0.01098818
13:45:00|0.01098818
13:45:00|0.01098818
13:45:02|0.01098818
13:45:02|0.01098818
13:45:03|0.01098818
13:45:05|0.01098818
13:45:05|0.01098818
13:45:06|0.01101315
13:45:08|0.01101315
13:45:09|0.01101315
13:45:10|0.01101315
13:45:11|0.01101315
13:45:12|0.010989
13:45:13|0.010989
13:45:15|0.010989
13:45:15|0.01102
13:45:17|0.01102
13:45:19|0.01102
13:45:19|0.01102
13:45:20|0.01102
13:45:22|0.01102
13:45:23|0.01102
13:45:24|0.01102
13:45:25|0.01102
13:45:26|0.01102
13:45:27|0.01102
13:45:28|0.01102
13:45:29|0.01102
13:45:30|0.01099317
13:45:31|0.01099317
13:45:32|0.01099317
13:45:33|0.01099317
13:45:34|0.01099317
13:45:35|0.01099317
13:45:36|0.01099317
13:45:37|0.01099317
13:45:38|0.01099317
13:45:39|0.01098818
13:45:40|0.01098
13:45:42|0.01097506
13:45:42|0.01097506
13:45:44|0.01097506
13:45:45|0.01097506
13:45:46|0.01097506
13:45:47|0.01097506
13:45:48|0.01097506
13:45:48|0.01097506
13:45:50|0.01097506
13:45:51|0.01097506
13:45:52|0.01097506
13:45:52|0.01097506
13:45:54|0.01097506
13:45:55|0.01097506
13:45:56|0.01091458
13:45:56|0.01091458
13:45:58|0.01091458
13:45:59|0.01091458
13:46:00|0.01091458
13:46:01|0.01091458
13:46:02|0.01091458
13:46:03|0.01091458
13:46:04|0.01091458
13:46:05|0.01091458
13:46:06|0.01091458
13:46:07|0.01091458
13:46:07|0.01091458
13:46:09|0.01091458
13:46:11|0.01091901
13:46:12|0.01091901
13:46:14|0.01091901
13:46:14|0.01091585
13:46:16|0.01093176
13:46:17|0.01093176
13:46:18|0.01092926
13:46:19|0.01092926
13:46:20|0.01092926
13:46:21|0.0109344
13:46:22|0.0109344
13:46:23|0.0109344
13:46:23|0.0109344
13:46:25|0.0109344
13:46:26|0.0109344
13:46:27|0.0109344
13:46:27|0.0109344
13:46:29|0.0109344
13:46:30|0.0109344
13:46:31|0.0109344
13:46:32|0.0109344
13:46:33|0.0109344
13:46:34|0.0109344
13:46:35|0.01098859
13:46:36|0.01098859
13:46:37|0.01098859
13:46:38|0.01098859
13:46:38|0.01098859
13:46:39|0.01098859
13:46:41|0.01098859
13:46:42|0.01098859
13:46:43|0.01098859
13:46:44|0.01098859
13:46:45|0.01098859
13:46:45|0.01098859
13:46:47|0.01098859
13:46:48|0.010985
13:46:49|0.010985
13:46:50|0.010985
13:46:50|0.010985
13:46:52|0.010985
13:46:53|0.010985
13:46:54|0.010985
13:46:55|0.010985
13:46:56|0.010985
13:46:57|0.010985
13:46:58|0.010985
13:46:59|0.010985
13:46:59|0.010985
13:47:01|0.010985
13:47:02|0.010985
13:47:03|0.010985
13:47:04|0.010985
13:47:05|0.01097927
13:47:06|0.01097927
13:47:07|0.01097927
13:47:08|0.01097927
13:47:08|0.01097927
13:47:11|0.01097927
13:47:12|0.01097927
13:47:13|0.01097927
13:47:14|0.01097927
13:47:16|0.01097927
13:47:17|0.01097927
13:47:17|0.0109779
13:47:19|0.0109779
13:47:20|0.0109779
13:47:21|0.0109779
13:47:22|0.0109779
13:47:23|0.0109779
13:47:24|0.01098011
13:47:25|0.01102143
13:47:26|0.01100616
13:47:28|0.01099782
13:47:28|0.01099782
13:47:29|0.01099782
13:47:30|0.01099782
13:47:31|0.01099782
13:47:32|0.01099782
13:47:33|0.01099782
13:47:34|0.01099761
13:47:35|0.01099761
13:47:36|0.01102977
13:47:37|0.01102977
13:47:38|0.01102977
13:47:39|0.01102977
13:47:40|0.01102977
13:47:41|0.01102977
13:47:42|0.01099696
13:47:43|0.01099696
13:47:44|0.01099696
13:47:45|0.01099543
13:47:46|0.01099543
13:47:47|0.01099543
13:47:48|0.01099543
13:47:49|0.01099543
13:47:50|0.01099543
13:47:51|0.01099543
13:47:52|0.01099543
13:47:54|0.01099543
13:47:55|0.01099543
13:47:56|0.01099543
13:47:57|0.01099543
13:47:58|0.01099389
13:47:59|0.01099389
13:48:00|0.01099389
13:48:01|0.01099389
13:48:02|0.01099389
13:48:03|0.01099389
13:48:03|0.01099389
13:48:04|0.01099389
13:48:06|0.01100503
13:48:07|0.01100503
13:48:08|0.01105785
13:48:09|0.01105785
13:48:10|0.01105785
13:48:12|0.01105785
13:48:12|0.01105785
13:48:14|0.01101113
13:48:15|0.01101113
13:48:17|0.01100825
13:48:18|0.01100825
13:48:19|0.01099888
13:48:20|0.01099888
13:48:21|0.01099888
13:48:22|0.01099183
13:48:24|0.01099183
13:48:24|0.01095918
13:48:25|0.01095918
13:48:26|0.01095918
13:48:27|0.01095918
13:48:28|0.01095918
13:48:29|0.01095918
13:48:30|0.01095918
13:48:31|0.01095918
13:48:32|0.01095918
13:48:33|0.01095918
13:48:34|0.01095918
13:48:35|0.01095918
13:48:36|0.0109889
13:48:37|0.0109889
13:48:38|0.0109889
13:48:39|0.0109889
13:48:40|0.0109889
13:48:41|0.0109889
13:48:42|0.0109889
13:48:43|0.0109889
13:48:44|0.01099888
13:48:45|0.01099888
13:48:46|0.01099888
13:48:47|0.01099888
13:48:48|0.01099888
13:48:49|0.01099888
13:48:50|0.01099888
13:48:51|0.01099888
13:48:52|0.01099888
13:48:53|0.01099888
13:48:55|0.01099888
13:48:55|0.01099888
13:48:56|0.01099888
13:48:58|0.01099888
13:48:59|0.01099888
13:49:00|0.01099888
13:49:00|0.01099888
13:49:01|0.01099888
13:49:02|0.01099888
13:49:03|0.01099888
13:49:04|0.01099888
13:49:06|0.01099888
13:49:06|0.01099888
13:49:07|0.01099888
13:49:08|0.01099888
13:49:09|0.01099888
13:49:10|0.01099888
13:49:12|0.01099888
13:49:13|0.01099888
13:49:14|0.01100973
13:49:16|0.01100973
13:49:16|0.01100973
13:49:17|0.0110048
13:49:18|0.0110048
13:49:19|0.0110048
13:49:20|0.0110048
13:49:21|0.01102756
13:49:22|0.01102756
13:49:23|0.01102756
13:49:24|0.01101296
13:49:25|0.01101296
13:49:26|0.01101093
13:49:27|0.01101093
13:49:28|0.01101093
13:49:29|0.01102887
13:49:30|0.01102887
13:49:31|0.01101063
13:49:32|0.01101063
13:49:33|0.01101066
13:49:34|0.01101066
13:49:35|0.01101066
13:49:36|0.01101066
13:49:37|0.01101066
13:49:38|0.01101066
13:49:39|0.01104729
13:49:40|0.01104729
13:49:41|0.01104729
13:49:42|0.01104729
13:49:43|0.01104729
13:49:44|0.01104729
13:49:45|0.01102069
13:49:46|0.01102069
13:49:47|0.01102069
13:49:48|0.01101963
13:49:49|0.01101807
13:49:51|0.01101807
13:49:51|0.01101807
13:49:53|0.01104729
13:49:54|0.01104729
13:49:55|0.01104729
13:49:56|0.01104729
13:49:56|0.01104729
13:49:57|0.01104729
13:49:58|0.01104729
13:50:00|0.01104729
13:50:00|0.01104729
13:50:02|0.01104729
13:50:03|0.01104729
13:50:03|0.01104729
13:50:04|0.01104729
13:50:05|0.01104729
13:50:06|0.01104729
13:50:07|0.01100275
13:50:09|0.01100275
13:50:09|0.01100275
13:50:10|0.01100275
13:50:12|0.01101198
13:50:13|0.01101198
13:50:15|0.01101198
13:50:15|0.01101198
13:50:16|0.01101198
13:50:18|0.01101198
13:50:19|0.01099184
13:50:20|0.01102
13:50:21|0.01102
13:50:22|0.01102
13:50:23|0.01102
13:50:24|0.01102
13:50:26|0.01102
13:50:26|0.01102
13:50:27|0.01102
13:50:29|0.01102
13:50:30|0.01102
13:50:31|0.01102
13:50:32|0.01102
13:50:33|0.01102
13:50:34|0.01102
13:50:35|0.01102
13:50:36|0.01099183
13:50:37|0.01096293
13:50:37|0.01096293
13:50:39|0.01096293
13:50:40|0.01096293
13:50:41|0.01096293
13:50:42|0.011
13:50:43|0.011
13:50:43|0.011
13:50:45|0.011
13:50:46|0.011
13:50:47|0.01100622
13:50:48|0.01100622
13:50:49|0.01100622
13:50:50|0.01100622
13:50:51|0.01100622
13:50:52|0.01100622
13:50:53|0.01100622
13:50:53|0.01100622
13:50:55|0.01100623
13:50:56|0.01100623
13:50:57|0.01100623
13:50:57|0.01100623
13:50:59|0.01100623
13:50:59|0.01100623
13:51:01|0.01100623
13:51:02|0.01100623
13:51:03|0.01100623
13:51:04|0.01100623
13:51:04|0.01100622
13:51:06|0.01100622
13:51:07|0.01100622
13:51:08|0.01100622
13:51:09|0.01100622
13:51:10|0.01100622
13:51:11|0.01099973
13:51:12|0.01099973
13:51:13|0.01098757
13:51:14|0.01098757
13:51:16|0.01098757
13:51:17|0.01098757
13:51:19|0.01103209
13:51:19|0.01103209
13:51:21|0.01103209
13:51:22|0.01103209
13:51:23|0.01103209
13:51:24|0.01103209
13:51:25|0.01103209
13:51:26|0.01098
13:51:27|0.01098
13:51:28|0.01098
13:51:29|0.01098
13:51:30|0.01098
13:51:31|0.01098
13:51:32|0.01098
13:51:33|0.01098
13:51:34|0.01098
13:51:35|0.01098
13:51:36|0.01098
13:51:37|0.01098
13:51:38|0.01098
13:51:39|0.01098
13:51:41|0.01098
13:51:41|0.01098
13:51:43|0.01098
13:51:43|0.01098
13:51:44|0.01098
13:51:45|0.01098
13:51:46|0.01098924
13:51:48|0.01098924
13:51:48|0.01098924
13:51:49|0.01098924
13:51:50|0.01098924
13:51:51|0.01098924
13:51:53|0.01098924
13:51:54|0.01098924
13:51:54|0.01098924
13:51:55|0.01098924
13:51:56|0.01098924
13:51:58|0.01098608
13:51:58|0.01098608
13:51:59|0.01098608
13:52:00|0.01098608
13:52:01|0.01098608
13:52:03|0.01098608
13:52:03|0.01098608
13:52:04|0.01098608
13:52:05|0.01098608
13:52:06|0.01099304
13:52:07|0.01099304
13:52:08|0.01099304
13:52:09|0.01099304
13:52:10|0.01099304
13:52:11|0.01099304
13:52:12|0.01099304
13:52:14|0.01099304
13:52:15|0.01099304
13:52:16|0.01099304
13:52:17|0.01099304
13:52:19|0.01099304
13:52:20|0.01099304
13:52:21|0.01099304
13:52:22|0.01099304
13:52:23|0.01099304
13:52:24|0.01099304
13:52:25|0.01099304
13:52:27|0.01099304
13:52:27|0.01099304
13:52:29|0.01099304
13:52:30|0.01099304
13:52:31|0.01099304
13:52:32|0.01099304
13:52:33|0.01099304
13:52:34|0.01099304
13:52:35|0.01099304
13:52:36|0.01099304
13:52:37|0.01098609
13:52:38|0.01098609
13:52:39|0.01098609
13:52:40|0.01098609
13:52:41|0.01098609
13:52:42|0.01098609
13:52:43|0.01098609
13:52:44|0.01098609
13:52:45|0.01098609
13:52:46|0.01098608
13:52:47|0.01098608
13:52:48|0.01098608
13:52:49|0.01098608
13:52:50|0.01099281
13:52:51|0.01099281
13:52:52|0.01099281
13:52:53|0.01099281
13:52:54|0.01099281
13:52:55|0.01099281
13:52:57|0.01099281
13:52:57|0.01099281
13:52:58|0.01099281
13:53:00|0.01099281
13:53:00|0.01099281
13:53:02|0.0109702
13:53:02|0.0109702
13:53:03|0.0109702
13:53:05|0.0109702
13:53:06|0.0109702
13:53:06|0.0109702
13:53:07|0.0109702
13:53:08|0.0109702
13:53:10|0.0109702
13:53:10|0.0109702
13:53:12|0.0109702
13:53:13|0.0109702
13:53:14|0.0109702
13:53:15|0.0109702
13:53:16|0.0109702
13:53:17|0.0109702
13:53:18|0.0109702
13:53:19|0.01097019
13:53:21|0.01096
13:53:22|0.01096
13:53:23|0.01096
13:53:24|0.01096
13:53:26|0.01098978
13:53:26|0.01098978
13:53:27|0.01099304
13:53:28|0.01099304
13:53:29|0.01099304
13:53:31|0.01099304
13:53:32|0.01099304
13:53:32|0.01099001
13:53:33|0.01099001
13:53:34|0.01099001
13:53:35|0.01099001
13:53:37|0.01099001
13:53:37|0.01099001
13:53:38|0.01099001
13:53:40|0.01099001
13:53:40|0.01099001
13:53:42|0.01099001
13:53:42|0.01099001
13:53:43|0.01099001
13:53:44|0.01099001
13:53:45|0.01099001
13:53:47|0.01099001
13:53:47|0.01099001
13:53:48|0.01099001
13:53:50|0.01099001
13:53:50|0.01099001
13:53:52|0.01099001
13:53:52|0.01099001
13:53:53|0.01099001
13:53:54|0.01099001
13:53:55|0.01099001
13:53:57|0.01099001
13:53:58|0.01099304
13:53:58|0.01099304
13:53:59|0.01099304
13:54:00|0.01099304
13:54:01|0.01099304
13:54:03|0.01099304
13:54:03|0.01099304
13:54:04|0.01099304
13:54:05|0.01099304
13:54:06|0.01099304
13:54:08|0.011
13:54:08|0.011
13:54:09|0.011
13:54:11|0.011
13:54:11|0.011
13:54:12|0.011
13:54:13|0.011
13:54:15|0.011
13:54:16|0.011
13:54:17|0.0110027
13:54:19|0.0110027
13:54:19|0.0110027
13:54:20|0.0110027
13:54:21|0.0110043
13:54:23|0.0110043
13:54:24|0.0110043
13:54:25|0.0110043
13:54:26|0.0110043
13:54:27|0.0110043
13:54:28|0.0110043
13:54:29|0.0110043
13:54:31|0.0110043
13:54:32|0.0110043
13:54:33|0.0110043
13:54:33|0.0110043
13:54:35|0.0110043
13:54:36|0.011005
13:54:36|0.011005
13:54:38|0.011
13:54:39|0.011
13:54:40|0.011
13:54:42|0.01097526
13:54:42|0.01097526
13:54:43|0.01097526
13:54:44|0.01097526
13:54:46|0.01097526
13:54:47|0.01097526
13:54:48|0.01097526
13:54:49|0.01097526
13:54:51|0.01097526
13:54:51|0.01097526
13:54:52|0.01097526
13:54:53|0.01097526
13:54:54|0.01097526
13:54:55|0.01097526
13:54:56|0.01097526
13:54:57|0.01098293
13:54:58|0.01098293
13:54:59|0.01098293
13:55:00|0.01098293
13:55:01|0.01098293
13:55:02|0.01098293
13:55:03|0.01098293
13:55:04|0.01098293
13:55:05|0.01098293
13:55:06|0.01098411
13:55:07|0.01098411
13:55:08|0.01098411
13:55:09|0.01098411
13:55:10|0.01098411
13:55:11|0.01098411
13:55:12|0.01098411
13:55:13|0.01098411
13:55:14|0.01098411
13:55:15|0.01098411
13:55:16|0.01098411
13:55:18|0.01098411
13:55:20|0.01098411
13:55:20|0.01098411
13:55:21|0.01098411
13:55:23|0.01098803
13:55:24|0.01098803
13:55:25|0.01098803
13:55:26|0.01098803
13:55:27|0.01098803
13:55:28|0.01098803
13:55:29|0.01098803
13:55:30|0.01100628
13:55:31|0.01100628
13:55:32|0.01100628
13:55:33|0.01100628
13:55:34|0.01100628
13:55:34|0.01100628
13:55:36|0.01100628
13:55:37|0.01100628
13:55:38|0.01100628
13:55:39|0.01100628
13:55:40|0.01098981
13:55:41|0.01098981
13:55:42|0.01096192
13:55:42|0.01096192
13:55:44|0.01096192
13:55:45|0.01096192
13:55:46|0.01096192
13:55:47|0.01096192
13:55:48|0.01096192
13:55:49|0.01096433
13:55:50|0.01096433
13:55:51|0.01096433
13:55:52|0.01096433
13:55:53|0.01096433
13:55:54|0.01096433
13:55:55|0.01096433
13:55:56|0.01096433
13:55:57|0.01096433
13:55:58|0.01096433
13:55:59|0.01096433
13:56:00|0.01096433
13:56:01|0.01096433
13:56:02|0.01101482
13:56:03|0.01101482
13:56:04|0.01101482
13:56:05|0.01101482
13:56:06|0.01101482
13:56:07|0.01101482
13:56:08|0.01101482
13:56:09|0.01101482
13:56:10|0.01101482
13:56:11|0.01101482
13:56:12|0.01101482
13:56:14|0.01101482
13:56:14|0.01101482
13:56:15|0.01101482
13:56:16|0.01101482
13:56:17|0.01101482
13:56:19|0.01101482
13:56:20|0.01101482
13:56:21|0.01101482
13:56:22|0.01101482
13:56:23|0.01101482
13:56:24|0.01101482
13:56:25|0.01099985
13:56:26|0.01099985
13:56:28|0.01099985
13:56:29|0.01099985
13:56:29|0.01099985
13:56:31|0.01099985
13:56:32|0.01099985
13:56:32|0.01099985
13:56:34|0.01099985
13:56:34|0.01099985
13:56:35|0.01099985
13:56:37|0.01099985
13:56:38|0.01099985
13:56:39|0.01099985
13:56:40|0.01099985
13:56:42|0.01099985
13:56:43|0.01099985
13:56:44|0.01099985
13:56:45|0.01099985
13:56:46|0.01099985
13:56:46|0.01096718
13:56:48|0.01096718
13:56:48|0.01096718
13:56:49|0.01096718
13:56:50|0.01096718
13:56:52|0.01096718
13:56:52|0.01096718
13:56:53|0.01096718
13:56:55|0.01096718
13:56:56|0.01096718
13:56:56|0.01096718
13:56:58|0.01096718
13:56:59|0.01096718
13:57:00|0.01096718
13:57:01|0.01096718
13:57:01|0.01096718
13:57:02|0.01096718
13:57:03|0.01096718
13:57:05|0.01096718
13:57:05|0.01096718
13:57:06|0.01096718
13:57:07|0.01096718
13:57:08|0.01096718
13:57:09|0.01096718
13:57:11|0.01096718
13:57:12|0.01096
13:57:12|0.01096
13:57:13|0.01096
13:57:14|0.01096
13:57:15|0.01096
13:57:16|0.01096
13:57:18|0.01096
13:57:19|0.01097915
13:57:21|0.01097915
13:57:21|0.01097915
13:57:22|0.01097915
13:57:23|0.01094482
13:57:24|0.01095782
13:57:25|0.01095782
13:57:27|0.01095761
13:57:28|0.01095761
13:57:29|0.01095761
13:57:30|0.01095761
13:57:31|0.01095761
13:57:31|0.01095761
13:57:33|0.01095761
13:57:34|0.01095761
13:57:35|0.01095761
13:57:36|0.01095761
13:57:37|0.01095761
13:57:38|0.01095761
13:57:39|0.01095761
13:57:40|0.01095761
13:57:42|0.01095761
13:57:43|0.01095761
13:57:44|0.01095761
13:57:45|0.01095761
13:57:46|0.01095761
13:57:46|0.01095761
13:57:48|0.01095761
13:57:49|0.01095761
13:57:50|0.01095761
13:57:51|0.01095761
13:57:52|0.01095761
13:57:53|0.01095761
13:57:54|0.01095761
13:57:55|0.01095761
13:57:56|0.01095761
13:57:57|0.01095761
13:57:57|0.01095761
13:57:58|0.01095761
13:58:00|0.01095761
13:58:00|0.01095761
13:58:02|0.01095761
13:58:02|0.01095761
13:58:04|0.01095761
13:58:05|0.01095761
13:58:06|0.01095761
13:58:06|0.01097083
13:58:08|0.0109922
13:58:09|0.0109922
13:58:10|0.01098946
13:58:11|0.01098946
13:58:12|0.01098946
13:58:12|0.01098946
13:58:13|0.01098946
13:58:15|0.01098272
13:58:15|0.01098272
13:58:17|0.01098272
13:58:17|0.01098272
13:58:18|0.01098272
13:58:20|0.01098272
13:58:22|0.01098272
13:58:23|0.01098272
13:58:24|0.01098272
13:58:25|0.01098272
13:58:26|0.01098272
13:58:28|0.01098272
13:58:28|0.01098272
13:58:29|0.01098272
13:58:30|0.01098272
13:58:31|0.01098272
13:58:32|0.01098272
13:58:33|0.01098272
13:58:34|0.01098272
13:58:35|0.01098272
13:58:36|0.01098272
13:58:38|0.01098272
13:58:39|0.01098272
13:58:40|0.01098272
13:58:41|0.01098272
13:58:42|0.01098272
13:58:43|0.01098
13:58:43|0.01098
13:58:44|0.01098
13:58:45|0.01098
13:58:47|0.01098
13:58:48|0.01098
13:58:49|0.01098
13:58:50|0.01098
13:58:51|0.01098
13:58:52|0.0109872
13:58:53|0.0109872
13:58:54|0.0109872
13:58:55|0.01098512
13:58:56|0.01098512
13:58:57|0.01099097
13:58:58|0.01099083
13:58:59|0.01099126
13:59:00|0.01099126
13:59:00|0.01099126
13:59:02|0.01099001
13:59:03|0.01099001
13:59:04|0.01099662
13:59:05|0.01099662
13:59:06|0.01099662
13:59:07|0.01097531
13:59:08|0.01097531
13:59:08|0.01097531
13:59:10|0.01097531
13:59:11|0.01097531
13:59:12|0.01097531
13:59:12|0.01097531
13:59:14|0.01097531
13:59:15|0.01097531
13:59:16|0.01097531
13:59:16|0.01097531
13:59:18|0.01097531
13:59:19|0.01097531
13:59:20|0.01097499
13:59:22|0.01097499
13:59:22|0.01097499
13:59:24|0.01097499
13:59:25|0.01097499
13:59:27|0.01097482
13:59:28|0.01097482
13:59:29|0.01099662
13:59:30|0.01099662
13:59:32|0.01099662
13:59:33|0.01099662
13:59:33|0.01099662
13:59:34|0.01099662
13:59:36|0.01099662
13:59:37|0.01099662
13:59:38|0.01099662
13:59:39|0.01099662
13:59:40|0.01099662
13:59:41|0.01099662
13:59:42|0.01099662
13:59:43|0.01099662
13:59:44|0.01099662
13:59:45|0.01099662
13:59:46|0.01099662
13:59:47|0.01099662
13:59:48|0.01099662
13:59:49|0.01099662
13:59:50|0.01099662
13:59:51|0.01099662
13:59:52|0.01099662
13:59:53|0.01099662
13:59:54|0.01099662
13:59:55|0.01099662
13:59:56|0.01099662
13:59:57|0.01099662
13:59:58|0.01099662
13:59:59|0.01099662
14:00:00|0.01099662
14:00:01|0.01099662
14:00:02|0.01099662
14:00:03|0.01099662
14:00:04|0.01096425
14:00:05|0.01096425
14:00:06|0.01096425
14:00:07|0.01099662
14:00:08|0.01099662
14:00:09|0.01099662
14:00:10|0.01099662
14:00:11|0.01099662
14:00:12|0.01099662
14:00:13|0.01099662
14:00:14|0.01099662
14:00:15|0.01099662
14:00:16|0.01099662
14:00:17|0.01099662
14:00:18|0.01099662
14:00:19|0.01099662
14:00:20|0.01099984
14:00:21|0.01099984
14:00:23|0.01099984
14:00:23|0.01099984
14:00:25|0.01099984
14:00:27|0.01099984
14:00:28|0.01099984
14:00:29|0.01099984
14:00:30|0.01099984
14:00:30|0.01099984
14:00:33|0.01099984
14:00:33|0.01099984
14:00:34|0.01099984
14:00:35|0.01099984
14:00:36|0.01099984
14:00:37|0.01099984
14:00:38|0.01099984
14:00:40|0.01099984
14:00:41|0.01099984
14:00:42|0.01099984
14:00:43|0.01099984
14:00:44|0.01099984
14:00:45|0.01099984
14:00:47|0.01099984
14:00:47|0.01099984
14:00:48|0.01099984
14:00:49|0.01099984
14:00:50|0.01099984
14:00:51|0.01099984
14:00:52|0.01099984
14:00:54|0.01099984
14:00:55|0.01099984
14:00:56|0.01099985
14:00:57|0.01099985
14:00:57|0.01099985
14:00:58|0.01099985
14:00:59|0.01099985
14:01:01|0.01099985
14:01:01|0.01099985
14:01:02|0.01099985
14:01:03|0.01099985
14:01:05|0.01099985
14:01:06|0.01099985
14:01:06|0.01099985
14:01:07|0.01099985
14:01:08|0.01099985
14:01:10|0.01099985
14:01:10|0.01099985
14:01:11|0.01099985
14:01:12|0.01099985
14:01:13|0.01099985
14:01:14|0.01099985
14:01:15|0.01099985
14:01:17|0.01099985
14:01:17|0.01099985
14:01:18|0.01099985
14:01:19|0.01099985
14:01:21|0.01099985
14:01:21|0.01099985
14:01:23|0.01099985
14:01:23|0.01099985
14:01:25|0.01099985
14:01:26|0.01099985
14:01:28|0.01099985
14:01:29|0.01099985
14:01:30|0.01099985
14:01:31|0.01099985
14:01:32|0.01099985
14:01:33|0.01099985
14:01:34|0.01099985
14:01:35|0.01099985
14:01:36|0.01099985
14:01:37|0.01099985
14:01:38|0.01099985
14:01:40|0.01099985
14:01:40|0.01099985
14:01:41|0.01099985
14:01:42|0.01096347
14:01:43|0.01096347
14:01:44|0.01096347
14:01:45|0.01096347
14:01:46|0.01099948
14:01:47|0.01099948
14:01:48|0.01099948
14:01:49|0.01099948
14:01:50|0.01099948
14:01:51|0.01099948
14:01:52|0.01099948
14:01:53|0.01099948
14:01:54|0.01099948
14:01:55|0.01099948
14:01:57|0.01099948
14:01:58|0.01099948
14:01:59|0.01099948
14:02:00|0.01096844
14:02:02|0.01096844
14:02:02|0.01096844
14:02:03|0.01096844
14:02:04|0.01096844
14:02:05|0.01096844
14:02:06|0.01096844
14:02:07|0.01096844
14:02:08|0.01096844
14:02:09|0.01096844
14:02:10|0.01096844
14:02:11|0.01096844
14:02:12|0.01096844
14:02:13|0.01096844
14:02:14|0.01096844
14:02:15|0.01096844
14:02:16|0.01096844
14:02:17|0.01096844
14:02:18|0.01099914
14:02:19|0.01099914
14:02:20|0.01099914
14:02:21|0.01096961
14:02:22|0.01096961
14:02:23|0.01096961
14:02:25|0.01097032
14:02:27|0.01097032
14:02:27|0.01097032
14:02:28|0.01097032
14:02:30|0.01097032
14:02:32|0.011
14:02:32|0.011
14:02:33|0.011
14:02:34|0.011
14:02:35|0.011
14:02:36|0.011
14:02:37|0.011
14:02:38|0.011
14:02:39|0.011
14:02:40|0.011
14:02:41|0.011
14:02:42|0.011
14:02:43|0.011
14:02:44|0.011
14:02:45|0.011
14:02:46|0.011
14:02:47|0.01101351
14:02:48|0.01101351
14:02:49|0.01101351
14:02:50|0.01101351
14:02:51|0.01101351
14:02:52|0.01101351
14:02:53|0.01101351
14:02:54|0.01101351
14:02:55|0.01101351
14:02:56|0.01098685
14:02:57|0.01098685
14:02:58|0.01098685
14:02:59|0.01098685
14:03:00|0.01098685
14:03:01|0.01098685
14:03:02|0.01098685
14:03:03|0.01098685
14:03:04|0.01098685
14:03:05|0.01098685
14:03:06|0.01101351
14:03:07|0.01101351
14:03:08|0.01101351
14:03:09|0.01101351
14:03:10|0.01101351
14:03:11|0.01101351
14:03:12|0.01101351
14:03:13|0.01101351
14:03:14|0.01101351
14:03:15|0.01101351
14:03:16|0.01101351
14:03:17|0.01101351
14:03:18|0.01101351
14:03:19|0.01101351
14:03:20|0.01101351
14:03:21|0.01101351
14:03:22|0.01101351
14:03:23|0.01101351
14:03:25|0.01101351
14:03:27|0.01101351
14:03:27|0.01101351
14:03:29|0.01101351
14:03:30|0.01101351
14:03:32|0.01098842
14:03:33|0.01098842
14:03:34|0.01098842
14:03:35|0.0110135
14:03:36|0.0110135
14:03:37|0.0110135
14:03:38|0.0110135
14:03:39|0.0110135
14:03:40|0.0110135
14:03:41|0.0110135
14:03:42|0.0110135
14:03:43|0.0110135
14:03:44|0.0110135
14:03:45|0.01098871
14:03:47|0.01098871
14:03:47|0.01098871
14:03:48|0.01098871
14:03:49|0.01098871
14:03:50|0.01098871
14:03:51|0.01098871
14:03:52|0.01098871
14:03:53|0.01098892
14:03:54|0.01098892
14:03:55|0.01098892
14:03:56|0.01098892
14:03:57|0.01098892
14:03:58|0.01098892
14:03:59|0.01098892
14:04:00|0.01098892
14:04:01|0.01098892
14:04:02|0.01098892
14:04:03|0.01098892
14:04:04|0.01098892
14:04:05|0.01098892
14:04:06|0.01098892
14:04:07|0.01098892
14:04:08|0.01098892
14:04:09|0.01098892
14:04:10|0.01098892
14:04:11|0.01098892
14:04:12|0.01098892
14:04:13|0.01098892
14:04:14|0.01098892
14:04:15|0.01098892
14:04:16|0.01098892
14:04:17|0.01098926
14:04:18|0.01098926
14:04:19|0.01098926
14:04:20|0.01098926
14:04:21|0.01098926
14:04:22|0.01098926
14:04:23|0.01098926
14:04:24|0.01098926
14:04:26|0.01098926
14:04:27|0.01098942
14:04:28|0.01098942
14:04:30|0.01098942
14:04:30|0.01098942
14:04:31|0.01098942
14:04:33|0.01098942
14:04:34|0.01098942
14:04:36|0.01101351
14:04:37|0.01101351
14:04:38|0.01101351
14:04:39|0.010965
14:04:40|0.01098349
14:04:42|0.01098349
14:04:42|0.01098349
14:04:43|0.0109801
14:04:44|0.01098926
14:04:45|0.01098926
14:04:46|0.01098926
14:04:47|0.01098926
14:04:48|0.01098926
14:04:49|0.01098926
14:04:50|0.01098926
14:04:51|0.01098926
14:04:52|0.01098926
14:04:53|0.01098926
14:04:54|0.01098926
14:04:55|0.01098926
14:04:56|0.01098926
14:04:57|0.01098926
14:04:58|0.01100937
14:04:59|0.01100937
14:05:00|0.01100937
14:05:02|0.01100937
14:05:03|0.01100937
14:05:04|0.01100377
14:05:05|0.01100377
14:05:06|0.01100377
14:05:07|0.01100377
14:05:08|0.01100377
14:05:09|0.01100377
14:05:10|0.01100377
14:05:11|0.01100377
14:05:12|0.01100377
14:05:13|0.01100377
14:05:14|0.01100377
14:05:15|0.01100377
14:05:16|0.01100375
14:05:17|0.01100375
14:05:18|0.01100375
14:05:19|0.01100375
14:05:20|0.01100375
14:05:21|0.01100375
14:05:22|0.01100375
14:05:23|0.01100375
14:05:24|0.01100375
14:05:24|0.01100377
14:05:26|0.0110204
14:05:28|0.0110204
14:05:28|0.0110204
14:05:30|0.01102143
14:05:31|0.01102143
14:05:32|0.01102143
14:05:33|0.01102143
14:05:34|0.01102143
14:05:35|0.01102143
14:05:36|0.01102143
14:05:37|0.01102143
14:05:38|0.01102143
14:05:39|0.01102143
14:05:40|0.01102143
14:05:41|0.01102143
14:05:42|0.01102143
14:05:43|0.0110073
14:05:44|0.01101999
14:05:45|0.01101999
14:05:46|0.01101999
14:05:48|0.01102
14:05:48|0.01102
14:05:49|0.01102
14:05:51|0.01102
14:05:51|0.01102
14:05:52|0.01102
14:05:53|0.01102
14:05:54|0.01102
14:05:55|0.01103308
14:05:56|0.01103308
14:05:57|0.01103308
14:05:58|0.01103005
14:05:59|0.01103005
14:06:00|0.01104729
14:06:01|0.01104729
14:06:02|0.01104729
14:06:03|0.01104729
14:06:04|0.01104729
14:06:05|0.01104729
14:06:06|0.01104729
14:06:07|0.01104729
14:06:09|0.01104729
14:06:10|0.01104729
14:06:10|0.01104679
14:06:13|0.01104679
14:06:13|0.01102735
14:06:14|0.01102735
14:06:15|0.01102735
14:06:16|0.01102735
14:06:17|0.01102735
14:06:18|0.01102735
14:06:19|0.01102735
14:06:20|0.01102735
14:06:21|0.01102735
14:06:22|0.01102735
14:06:23|0.01102735
14:06:24|0.01102735
14:06:25|0.01104679
14:06:26|0.01104679
14:06:28|0.01104679
14:06:29|0.01104679
14:06:30|0.01104679
14:06:31|0.01104679
14:06:32|0.01102893
14:06:33|0.01102893
14:06:34|0.01102893
14:06:35|0.01102893
14:06:36|0.01102893
14:06:37|0.01102893
14:06:38|0.01102893
14:06:39|0.01102893
14:06:40|0.01102893
14:06:41|0.01102893
14:06:42|0.01102893
14:06:43|0.01102893
14:06:44|0.01102893
14:06:45|0.01102893
14:06:46|0.01102893
14:06:47|0.01102893
14:06:48|0.01102893
14:06:49|0.01102893
14:06:50|0.01104679
14:06:51|0.01104679
14:06:52|0.01104679
14:06:53|0.01104679
14:06:54|0.01104679
14:06:55|0.01104679
14:06:56|0.01104679
14:06:57|0.01104679
14:06:58|0.01104679
14:06:59|0.01104679
14:07:00|0.01104679
14:07:01|0.01104679
14:07:02|0.01104679
14:07:03|0.01104679
14:07:04|0.01104679
14:07:05|0.01104679
14:07:06|0.01104679
14:07:07|0.01104679
14:07:08|0.01104679
14:07:09|0.01104679
14:07:10|0.01104679
14:07:11|0.01104679
14:07:13|0.01104679
14:07:13|0.01104679
14:07:14|0.01104679
14:07:15|0.01104679
14:07:16|0.01104679
14:07:17|0.01104679
14:07:18|0.01104679
14:07:19|0.01104679
14:07:20|0.01104679
14:07:21|0.01104679
14:07:22|0.01104679
14:07:23|0.01104679
14:07:25|0.01104679
14:07:25|0.01104679
14:07:26|0.01104679
14:07:27|0.01104679
14:07:29|0.01102926
14:07:30|0.01102926
14:07:31|0.01102926
14:07:32|0.01102926
14:07:33|0.01102735
14:07:34|0.01102735
14:07:35|0.01102926
14:07:36|0.01102926
14:07:37|0.01102735
14:07:38|0.01102735
14:07:39|0.01102735
14:07:40|0.01102735
14:07:41|0.01102735
14:07:42|0.01102735
14:07:43|0.01102735
14:07:44|0.01102735
14:07:46|0.01102735
14:07:46|0.01102735
14:07:47|0.01106993
14:07:49|0.01105227
14:07:49|0.01105227
14:07:51|0.01105227
14:07:51|0.01103385
14:07:52|0.01103385
14:07:53|0.01103385
14:07:55|0.01103385
14:07:55|0.01103385
14:07:56|0.01103388
14:07:58|0.01103388
14:07:59|0.01103388
14:08:00|0.01103388
14:08:01|0.01103388
14:08:01|0.01103388
14:08:02|0.01103388
14:08:03|0.01103388
14:08:05|0.01103388
14:08:05|0.01103388
14:08:06|0.01103388
14:08:08|0.01103388
14:08:09|0.01103388
14:08:09|0.01103388
14:08:11|0.01103388
14:08:12|0.01103388
14:08:12|0.01103388
14:08:13|0.01103388
14:08:14|0.01103388
14:08:15|0.01103388
14:08:16|0.01103388
14:08:17|0.01103388
14:08:18|0.01104716
14:08:20|0.01104716
14:08:20|0.01104716
14:08:21|0.01104716
14:08:22|0.01104716
14:08:23|0.01104716
14:08:24|0.01104716
14:08:25|0.01104716
14:08:26|0.01104716
14:08:27|0.01104716
14:08:28|0.01104716
14:08:30|0.01104716
14:08:31|0.01104716
14:08:32|0.01104716
14:08:34|0.01102735
14:08:34|0.01102735
14:08:35|0.0110273
14:08:37|0.01103289
14:08:38|0.01103289
14:08:39|0.01103289
14:08:39|0.01103289
14:08:41|0.01103289
14:08:42|0.01103289
14:08:43|0.01103289
14:08:44|0.0110472
14:08:45|0.01101898
14:08:46|0.01101898
14:08:47|0.01101898
14:08:48|0.01101898
14:08:49|0.01101898
14:08:50|0.01101898
14:08:51|0.01101898
14:08:52|0.01101898
14:08:53|0.01101898
14:08:54|0.01101898
14:08:55|0.01101898
14:08:57|0.01101898
14:08:58|0.01101898
14:08:59|0.01101898
14:09:00|0.01101898
14:09:01|0.01101898
14:09:01|0.01101898
14:09:03|0.01103466
14:09:04|0.01103466
14:09:04|0.01103466
14:09:06|0.01103466
14:09:07|0.01103466
14:09:07|0.01103466
14:09:08|0.01103466
14:09:09|0.01103466
14:09:10|0.01103465
14:09:12|0.01103465
14:09:13|0.01103465
14:09:13|0.01103465
14:09:15|0.01103465
14:09:16|0.01103465
14:09:17|0.01103465
14:09:18|0.01103465
14:09:19|0.01103465
14:09:20|0.01103465
14:09:21|0.01103465
14:09:22|0.01103465
14:09:23|0.01103465
14:09:24|0.01103465
14:09:25|0.01103465
14:09:26|0.01103465
14:09:27|0.01103465
14:09:28|0.01103465
14:09:29|0.01103465
14:09:30|0.01103465
14:09:31|0.01103465
14:09:33|0.01103465
14:09:33|0.01103465
14:09:35|0.01103465
14:09:36|0.01103465
14:09:37|0.01103465
14:09:38|0.01103465
14:09:39|0.01103465
14:09:40|0.01103465
14:09:41|0.01103465
14:09:42|0.01103465
14:09:43|0.01103465
14:09:44|0.01103465
14:09:46|0.01103465
14:09:46|0.01103465
14:09:48|0.01103465
14:09:48|0.01103465
14:09:50|0.01103465
14:09:50|0.01103465
14:09:51|0.01102232
14:09:52|0.01102232
14:09:53|0.01102232
14:09:54|0.01102232
14:09:55|0.01102232
14:09:57|0.01102232
14:09:58|0.01102232
14:09:59|0.01102232
14:10:00|0.01102232
14:10:00|0.01102232
14:10:01|0.01103655
14:10:02|0.01103655
14:10:04|0.01103655
14:10:05|0.01103655
14:10:06|0.01103655
14:10:06|0.01103655
14:10:07|0.01103655
14:10:08|0.01103655
14:10:10|0.01110737
14:10:11|0.01104839
14:10:12|0.01104839
14:10:13|0.01104839
14:10:14|0.01104839
14:10:15|0.01104839
14:10:16|0.01105148
14:10:17|0.01105148
14:10:18|0.01105148
14:10:19|0.01105148
14:10:21|0.01105148
14:10:21|0.01105745
14:10:23|0.01105745
14:10:24|0.01105745
14:10:25|0.01105745
14:10:26|0.01105152
14:10:27|0.01109577
14:10:28|0.01109577
14:10:29|0.01105359
14:10:30|0.01105359
14:10:31|0.01105563
14:10:33|0.01105563
14:10:34|0.01105563
14:10:34|0.01105563
14:10:36|0.01105522
14:10:37|0.01105522
14:10:38|0.01105522
14:10:39|0.01105744
14:10:40|0.01105744
14:10:41|0.01105744
14:10:42|0.01105744
14:10:43|0.01105744
14:10:45|0.01105744
14:10:45|0.01105744
14:10:46|0.01105744
14:10:47|0.01105744
14:10:48|0.01105744
14:10:49|0.01106036
14:10:51|0.01106036
14:10:52|0.01106036
14:10:53|0.01106036
14:10:54|0.01106036
14:10:55|0.01106036
14:10:56|0.01106036
14:10:57|0.01106036
14:10:58|0.01106036
14:10:59|0.01110022
14:11:00|0.01110022
14:11:01|0.01109914
14:11:02|0.01109914
14:11:03|0.01109914
14:11:04|0.01109914
14:11:05|0.01102
14:11:06|0.01102
14:11:07|0.01102433
14:11:08|0.01102433
14:11:09|0.01102433
14:11:10|0.01102433
14:11:11|0.01102433
14:11:12|0.01102433
14:11:13|0.01102433
14:11:14|0.01102433
14:11:15|0.01102433
14:11:16|0.01102433
14:11:17|0.0110236
14:11:18|0.0110236
14:11:19|0.0110236
14:11:20|0.0110236
14:11:21|0.0110236
14:11:22|0.0110236
14:11:23|0.0110236
14:11:24|0.0110236
14:11:25|0.0110236
14:11:26|0.0110236
14:11:27|0.0110236
14:11:28|0.0110236
14:11:29|0.0110236
14:11:30|0.0110236
14:11:31|0.01105396
14:11:32|0.01105396
14:11:34|0.01105396
14:11:34|0.01105396
14:11:35|0.01105396
14:11:37|0.01105396
14:11:38|0.01105396
14:11:40|0.01105396
14:11:41|0.01105396
14:11:42|0.01105396
14:11:43|0.01105396
14:11:44|0.01105396
14:11:45|0.01105396
14:11:46|0.01105396
14:11:47|0.01105396
14:11:48|0.01105396
14:11:49|0.01105396
14:11:50|0.01105396
14:11:51|0.01105396
14:11:52|0.01105396
14:11:53|0.01105396
14:11:54|0.01105396
14:11:55|0.01105747
14:11:56|0.01105747
14:11:57|0.01105747
14:11:58|0.01105747
14:11:59|0.01105747
14:12:00|0.01105747
14:12:01|0.01105747
14:12:02|0.01105747
14:12:03|0.01105747
14:12:04|0.01105747
14:12:05|0.01105747
14:12:06|0.01104856
14:12:07|0.01104856
14:12:08|0.01105185
14:12:09|0.01105185
14:12:10|0.01105185
14:12:11|0.01105185
14:12:12|0.01105185
14:12:13|0.01105185
14:12:14|0.01105185
14:12:15|0.01105185
14:12:16|0.01105185
14:12:17|0.01105185
14:12:18|0.01105185
14:12:19|0.01105185
14:12:20|0.01105185
14:12:21|0.01105185
14:12:22|0.01105185
14:12:23|0.01105185
14:12:24|0.01105185
14:12:25|0.01105185
14:12:27|0.0110519
14:12:27|0.0110519
14:12:28|0.0110519
14:12:29|0.0110519
14:12:31|0.0110519
14:12:31|0.0110519
14:12:32|0.0110519
14:12:34|0.0110519
14:12:36|0.0110519
14:12:37|0.0110519
14:12:38|0.01105185
14:12:39|0.01105185
14:12:41|0.0110519
14:12:41|0.0110519
14:12:42|0.0110519
14:12:43|0.0110519
14:12:44|0.0110519
14:12:45|0.0110519
14:12:46|0.0110519
14:12:47|0.0110519
14:12:48|0.0110519
14:12:49|0.0110519
14:12:50|0.0110519
14:12:51|0.0110519
14:12:52|0.0110519
14:12:53|0.0110519
14:12:54|0.0110519
14:12:56|0.0110519
14:12:57|0.0110519
14:12:59|0.0110519
14:12:59|0.0110519
14:13:00|0.0110519
14:13:01|0.0110519
14:13:02|0.0110519
14:13:03|0.0110519
14:13:04|0.0110519
14:13:05|0.0110519
14:13:06|0.0110519
14:13:07|0.0110519
14:13:08|0.0110519
14:13:09|0.0110519
14:13:10|0.0110519
14:13:11|0.0110519
14:13:12|0.0110519
14:13:13|0.0110519
14:13:14|0.0110519
14:13:15|0.0110519
14:13:16|0.0110519
14:13:17|0.0110519
14:13:18|0.0110519
14:13:19|0.0110519
14:13:20|0.0110519
14:13:21|0.0110519
14:13:22|0.0110519
14:13:23|0.0110519
14:13:24|0.0110519
14:13:25|0.0110519
14:13:26|0.0110519
14:13:27|0.0110519
14:13:28|0.0110519
14:13:29|0.0110519
14:13:30|0.0110519
14:13:31|0.0110519
14:13:32|0.0110519
14:13:33|0.0110519
14:13:35|0.0110519
14:13:36|0.0110519
14:13:38|0.0110519
14:13:39|0.0110519
14:13:41|0.0110519
14:13:42|0.0110519
14:13:43|0.0110519
14:13:44|0.0110519
14:13:45|0.0110519
14:13:46|0.0110519
14:13:47|0.0110519
14:13:49|0.0110519
14:13:49|0.0110519
14:13:50|0.0110519
14:13:51|0.0110519
14:13:52|0.0110519
14:13:53|0.0110519
14:13:54|0.0110519
14:13:55|0.0110519
14:13:56|0.0110519
14:13:57|0.0110519
14:13:58|0.0110519
14:13:59|0.0110519
14:14:00|0.0110519
14:14:01|0.0110519
14:14:02|0.0110519
14:14:03|0.0110519
14:14:04|0.0110519
14:14:05|0.0110519
14:14:06|0.0110519
14:14:07|0.0110519
14:14:08|0.0110519
14:14:09|0.0110519
14:14:10|0.0110519
14:14:11|0.01102894
14:14:12|0.01102894
14:14:13|0.01102894
14:14:14|0.01102894
14:14:15|0.01102894
14:14:16|0.01102894
14:14:17|0.01102894
14:14:18|0.01102894
14:14:19|0.01102894
14:14:20|0.01102894
14:14:21|0.01102894
14:14:22|0.01102894
14:14:23|0.01102894
14:14:24|0.01102894
14:14:25|0.01102894
14:14:26|0.01102894
14:14:27|0.01102894
14:14:28|0.01102894
14:14:29|0.01102894
14:14:30|0.01102894
14:14:31|0.01102894
14:14:32|0.01102894
14:14:33|0.01102894
14:14:34|0.01102894
14:14:36|0.01102894
14:14:36|0.01102894
14:14:38|0.01102894
14:14:40|0.01102894
14:14:40|0.01105189
14:14:42|0.01105189
14:14:42|0.01105189
14:14:44|0.01105189
14:14:44|0.01105189
14:14:46|0.01105189
14:14:47|0.01105189
14:14:47|0.01105189
14:14:49|0.01105189
14:14:50|0.01105189
14:14:50|0.01105189
14:14:52|0.01105189
14:14:53|0.01105189
14:14:53|0.01105189
14:14:54|0.01105189
14:14:55|0.01105189
14:14:56|0.01105189
14:14:58|0.0110519
14:14:58|0.0110519
14:14:59|0.0110519
14:15:00|0.0110519
14:15:02|0.0110519
14:15:02|0.0110519
14:15:04|0.0110519
14:15:04|0.0110519
14:15:06|0.0110519
14:15:07|0.0110519
14:15:08|0.0110519
14:15:09|0.0110519
14:15:10|0.0110519
14:15:11|0.0110519
14:15:12|0.0110519
14:15:13|0.0110519
14:15:14|0.0110519
14:15:15|0.0110519
14:15:16|0.01105489
14:15:17|0.01103204
14:15:18|0.01103204
14:15:19|0.01103204
14:15:20|0.01103204
14:15:21|0.01103204
14:15:22|0.01103204
14:15:23|0.01103204
14:15:24|0.01103204
14:15:25|0.01103204
14:15:26|0.01103204
14:15:27|0.01103204
14:15:28|0.01103204
14:15:29|0.01103204
14:15:30|0.01103204
14:15:31|0.0110519
14:15:32|0.0110519
14:15:33|0.0110519
14:15:34|0.0110519
14:15:35|0.0110519
14:15:36|0.0110519
14:15:38|0.0110519
14:15:39|0.0110519
14:15:41|0.0110519
14:15:42|0.0110519
14:15:43|0.0110519
14:15:44|0.0110519
14:15:45|0.0110519
14:15:46|0.0110519
14:15:48|0.0110519
14:15:48|0.0110519
14:15:50|0.0110519
14:15:51|0.0110519
14:15:52|0.0110519
14:15:53|0.0110519
14:15:53|0.0110519
14:15:55|0.0110519
14:15:56|0.01101172
14:15:57|0.01101172
14:15:58|0.01101172
14:15:59|0.01101172
14:15:59|0.01101172
14:16:01|0.01101172
14:16:01|0.01101172
14:16:02|0.01101172
14:16:03|0.01101172
14:16:05|0.01101172
14:16:05|0.01101172
14:16:06|0.01101172
14:16:08|0.01101172
14:16:08|0.01102739
14:16:09|0.01102739
14:16:11|0.01102739
14:16:12|0.01102739
14:16:12|0.01102739
14:16:13|0.01102739
14:16:15|0.01102739
14:16:16|0.01101172
14:16:16|0.01101172
14:16:18|0.01101172
14:16:18|0.01101172
14:16:19|0.01098272
14:16:21|0.01098272
14:16:21|0.010998
14:16:23|0.010998
14:16:23|0.010998
14:16:24|0.01100068
14:16:26|0.01100068
14:16:27|0.01100068
14:16:27|0.01098835
14:16:28|0.01098835
14:16:29|0.01098835
14:16:31|0.01098835
14:16:31|0.01098835
14:16:33|0.01098835
14:16:33|0.01098835
14:16:35|0.01098835
14:16:35|0.01098835
14:16:36|0.01102196
14:16:38|0.01102196
14:16:39|0.01102196
14:16:40|0.01102196
14:16:42|0.01102196
14:16:42|0.01102196
14:16:44|0.01102024
14:16:45|0.01102024
14:16:46|0.01102024
14:16:48|0.01102024
14:16:49|0.01102024
14:16:50|0.01102196
14:16:51|0.01102196
14:16:52|0.01102196
14:16:53|0.01102196
14:16:54|0.01102196
14:16:55|0.01102196
14:16:57|0.01102196
14:16:57|0.01102196
14:16:59|0.01102196
14:17:00|0.01102196
14:17:00|0.01102196
14:17:02|0.01102196
14:17:03|0.01102196
14:17:04|0.01102894
14:17:05|0.01101852
14:17:06|0.01101852
14:17:06|0.01101852
14:17:08|0.01101852
14:17:09|0.01101852
14:17:09|0.01101852
14:17:10|0.01101852
14:17:11|0.01101852
14:17:13|0.01101852
14:17:13|0.01101852
14:17:15|0.01101852
14:17:16|0.01101852
14:17:16|0.01101852
14:17:18|0.01101852
14:17:18|0.01101852
14:17:20|0.01104668
14:17:20|0.01104668
14:17:21|0.01104668
14:17:22|0.01104668
14:17:24|0.01104668
14:17:24|0.01104668
14:17:25|0.01104668
14:17:27|0.01104668
14:17:28|0.01104668
14:17:28|0.01104668
14:17:29|0.01104668
14:17:30|0.01104668
14:17:31|0.01104668
14:17:33|0.01104668
14:17:34|0.01104668
14:17:34|0.01104668
14:17:36|0.01104668
14:17:37|0.01104668
14:17:38|0.01104668
14:17:40|0.01104668
14:17:41|0.01104668
14:17:42|0.01104668
14:17:43|0.01104668
14:17:44|0.01104668
14:17:45|0.01104668
14:17:46|0.01104668
14:17:47|0.01104668
14:17:48|0.01104668
14:17:49|0.01104668
14:17:50|0.01104668
14:17:51|0.01104668
14:17:52|0.01104668
14:17:53|0.01104668
14:17:55|0.01104668
14:17:55|0.01104668
14:17:56|0.01104668
14:17:58|0.01104668
14:17:59|0.01104668
14:18:00|0.01104668
14:18:01|0.01104668
14:18:02|0.01104668
14:18:03|0.01104668
14:18:04|0.01104668
14:18:05|0.01104668
14:18:06|0.01104668
14:18:08|0.01104668
14:18:08|0.01104668
14:18:09|0.01104668
14:18:10|0.01104668
14:18:12|0.01104668
14:18:12|0.01104668
14:18:14|0.01104668
14:18:14|0.01104668
14:18:15|0.01104668
14:18:16|0.01104668
14:18:17|0.01104668
14:18:18|0.01104668
14:18:20|0.01104668
14:18:20|0.01104668
14:18:21|0.01104668
14:18:23|0.01104668
14:18:24|0.01104668
14:18:25|0.01104668
14:18:25|0.01104668
14:18:27|0.01104668
14:18:28|0.01104668
14:18:28|0.01104668
14:18:30|0.01102418
14:18:31|0.01102418
14:18:32|0.011024
14:18:33|0.011024
14:18:34|0.011024
14:18:35|0.011024
14:18:36|0.011024
14:18:37|0.01102319
14:18:38|0.01102319
14:18:38|0.01102319
14:18:41|0.01102319
14:18:42|0.01102319
14:18:43|0.01102319
14:18:44|0.01102319
14:18:46|0.01102319
14:18:46|0.01102319
14:18:47|0.01102319
14:18:49|0.01102319
14:18:50|0.01102319
14:18:51|0.01102319
14:18:52|0.01102319
14:18:53|0.01102319
14:18:54|0.01102319
14:18:55|0.01102237
14:18:56|0.01102319
14:18:57|0.01102319
14:18:58|0.01102319
14:18:59|0.01102319
14:19:00|0.01102152
14:19:01|0.01102152
14:19:02|0.01102152
14:19:03|0.01102152
14:19:04|0.01102152
14:19:05|0.01102152
14:19:06|0.01102152
14:19:07|0.01102152
14:19:08|0.01102152
14:19:09|0.01102152
14:19:10|0.01102152
14:19:11|0.01101455
14:19:12|0.01101455
14:19:13|0.01101455
14:19:14|0.01101455
14:19:15|0.01101455
14:19:16|0.01101575
14:19:17|0.01101575
14:19:18|0.01101575
14:19:19|0.01101575
14:19:20|0.01101575
14:19:21|0.01101575
14:19:22|0.0109999
14:19:23|0.0109999
14:19:24|0.0110144
14:19:25|0.0110144
14:19:26|0.01101419
14:19:27|0.01101419
14:19:28|0.01101419
14:19:30|0.01101363
14:19:31|0.01101363
14:19:32|0.01101363
14:19:32|0.01101363
14:19:33|0.01101363
14:19:35|0.01101363
14:19:35|0.01101363
14:19:37|0.01101363
14:19:37|0.01101363
14:19:38|0.01101363
14:19:40|0.01101363
14:19:41|0.01101363
14:19:42|0.01101363
14:19:44|0.01101363
14:19:45|0.01101363
14:19:46|0.01101363
14:19:47|0.01101363
14:19:48|0.01101363
14:19:49|0.01101363
14:19:50|0.01101455
14:19:52|0.01101455
14:19:53|0.01101455
14:19:53|0.01101455
14:19:54|0.01101455
14:19:56|0.01101455
14:19:57|0.01101455
14:19:58|0.01101455
14:19:59|0.01101455
14:20:00|0.01101455
14:20:01|0.01101455
14:20:02|0.01101455
14:20:03|0.01101455
14:20:04|0.01101455
14:20:06|0.01101455
14:20:06|0.01101455
14:20:08|0.01101455
14:20:09|0.01101455
14:20:10|0.01101455
14:20:11|0.01099098
14:20:12|0.01099098
14:20:13|0.01099098
14:20:14|0.01099098
14:20:15|0.01099098
14:20:16|0.01099098
14:20:17|0.01099098
14:20:18|0.01099098
14:20:20|0.01099098
14:20:20|0.01099098
14:20:22|0.01099098
14:20:23|0.01099098
14:20:23|0.01099098
14:20:25|0.01099098
14:20:25|0.01099098
14:20:26|0.01099098
14:20:28|0.01099098
14:20:28|0.01099098
14:20:29|0.01099098
14:20:31|0.01099098
14:20:31|0.01099098
14:20:32|0.01099098
14:20:34|0.01099098
14:20:35|0.01099098
14:20:36|0.01099098
14:20:36|0.01099098
14:20:37|0.01099098
14:20:38|0.01098272
14:20:39|0.01098272
14:20:40|0.01098272
14:20:42|0.01098528
14:20:44|0.01098461
14:20:45|0.01098272
14:20:46|0.01098272
14:20:47|0.01098272
14:20:48|0.01098272
14:20:49|0.01098272
14:20:50|0.01098272
14:20:51|0.01098272
14:20:52|0.01098272
14:20:53|0.01096289
14:20:54|0.01096289
14:20:55|0.01096289
14:20:56|0.01096289
14:20:57|0.01096289
14:20:58|0.01096289
14:20:59|0.01096289
14:21:00|0.01096289
14:21:01|0.01096289
14:21:02|0.01096116
14:21:04|0.01096116
14:21:05|0.01096289
14:21:06|0.01096289
14:21:07|0.01098272
14:21:08|0.01098851
14:21:09|0.01098851
14:21:09|0.01098851
14:21:11|0.01098851
14:21:13|0.01098851
14:21:13|0.01098851
14:21:14|0.01098851
14:21:15|0.01098851
14:21:16|0.01098851
14:21:17|0.01098851
14:21:18|0.01098851
14:21:19|0.01098851
14:21:20|0.01098851
14:21:21|0.01098851
14:21:22|0.01098851
14:21:23|0.01098851
14:21:24|0.01098851
14:21:25|0.01098851
14:21:26|0.01098851
14:21:27|0.01098851
14:21:29|0.01098851
14:21:29|0.01098851
14:21:30|0.01098851
14:21:32|0.01098851
14:21:33|0.01098851
14:21:33|0.01098851
14:21:35|0.01098851
14:21:35|0.01098851
14:21:37|0.01098851
14:21:38|0.01098851
14:21:39|0.01098851
14:21:40|0.01098851
14:21:40|0.01098851
14:21:42|0.01098851
14:21:43|0.01098851
14:21:45|0.01098851
14:21:46|0.01098851
14:21:47|0.01098851
14:21:48|0.01098851
14:21:49|0.01098851
14:21:50|0.01098851
14:21:51|0.01098851
14:21:52|0.01098851
14:21:52|0.01098851
14:21:54|0.01098851
14:21:55|0.01098851
14:21:56|0.01098851
14:21:57|0.01098851
14:21:58|0.01098851
14:21:59|0.01098851
14:22:00|0.01098851
14:22:01|0.01098851
14:22:02|0.01098851
14:22:03|0.01098851
14:22:05|0.01098851
14:22:06|0.01098851
14:22:07|0.01098851
14:22:08|0.01098851
14:22:09|0.0109873
14:22:10|0.0109873
14:22:10|0.0109873
14:22:12|0.0109873
14:22:13|0.0109873
14:22:14|0.0109873
14:22:15|0.0109873
14:22:16|0.0109873
14:22:17|0.0109873
14:22:18|0.0109873
14:22:19|0.0109873
14:22:20|0.0109873
14:22:21|0.0109873
14:22:21|0.0109873
14:22:23|0.0109873
14:22:24|0.0109873
14:22:25|0.0109873
14:22:25|0.0109873
14:22:27|0.0109873
14:22:28|0.0109873
14:22:29|0.0109873
14:22:30|0.0109873
14:22:31|0.0109873
14:22:32|0.0109873
14:22:32|0.0109873
14:22:35|0.0109873
14:22:35|0.0109873
14:22:36|0.0109873
14:22:37|0.0109873
14:22:38|0.0109873
14:22:39|0.0109873
14:22:40|0.0109873
14:22:41|0.0109873
14:22:42|0.0109873
14:22:44|0.0109873
14:22:45|0.0109873
14:22:46|0.0109873
14:22:48|0.0109873
14:22:49|0.0109873
14:22:50|0.0109873
14:22:50|0.0109873
14:22:51|0.0109873
14:22:53|0.0109873
14:22:53|0.0109873
14:22:54|0.0109873
14:22:56|0.0109873
14:22:57|0.0109873
14:22:58|0.0109873
14:22:59|0.0109873
14:23:00|0.0109873
14:23:01|0.0109873
14:23:02|0.0109873
14:23:02|0.0109873
14:23:04|0.0109873
14:23:05|0.0109873
14:23:06|0.0109873
14:23:07|0.0109873
14:23:08|0.0109873
14:23:09|0.0109873
14:23:10|0.0109873
14:23:12|0.0109873
14:23:12|0.0109873
14:23:13|0.0109873
14:23:14|0.01094482
14:23:15|0.01095652
14:23:16|0.01095652
14:23:17|0.01095652
14:23:18|0.01093852
14:23:19|0.01094999
14:23:20|0.01094999
14:23:21|0.01094999
14:23:22|0.0109312
14:23:23|0.0109312
14:23:24|0.01095019
14:23:25|0.01095019
14:23:26|0.01095041
14:23:27|0.01095041
14:23:28|0.01095041
14:23:29|0.01095041
14:23:30|0.01095041
14:23:31|0.01095698
14:23:32|0.01095698
14:23:33|0.01095698
14:23:34|0.01095698
14:23:35|0.01095698
14:23:36|0.01095698
14:23:37|0.01095698
14:23:38|0.01095698
14:23:39|0.01095698
14:23:40|0.01095698
14:23:41|0.01094294
14:23:42|0.01094294
14:23:44|0.01094294
14:23:46|0.01094294
14:23:47|0.01093852
14:23:48|0.01093852
14:23:49|0.01094294
14:23:50|0.01094294
14:23:51|0.01094294
14:23:52|0.01094293
14:23:53|0.01094293
14:23:54|0.01094293
14:23:55|0.01094293
14:23:56|0.01094293
14:23:58|0.01093852
14:23:59|0.01093852
14:23:59|0.01093852
14:24:00|0.01093852
14:24:02|0.01094196
14:24:03|0.01094196
14:24:04|0.01094196
14:24:04|0.01092479
14:24:06|0.01094012
14:24:07|0.01094012
14:24:08|0.01094114
14:24:08|0.01094114
14:24:10|0.01094114
14:24:11|0.01094114
14:24:12|0.01094114
14:24:13|0.01093992
14:24:13|0.01093992
14:24:15|0.01093992
14:24:16|0.01093992
14:24:17|0.01094116
14:24:18|0.01094999
14:24:19|0.01094999
14:24:20|0.01094999
14:24:20|0.01094999
14:24:22|0.01094999
14:24:22|0.01094999
14:24:23|0.01094999
14:24:25|0.01093992
14:24:26|0.01101433
14:24:27|0.01101433
14:24:28|0.01101433
14:24:29|0.01101433
14:24:30|0.01101433
14:24:31|0.01101433
14:24:32|0.01101433
14:24:33|0.01096122
14:24:34|0.01096122
14:24:35|0.01096122
14:24:36|0.01096122
14:24:37|0.01096122
14:24:38|0.01096122
14:24:39|0.01096122
14:24:40|0.01096122
14:24:41|0.01096122
14:24:42|0.01096122
14:24:43|0.01096122
14:24:44|0.01096122
14:24:46|0.0109648
14:24:46|0.01096663
14:24:47|0.01095855
14:24:48|0.01095855
14:24:49|0.01095855
14:24:50|0.01095855
14:24:51|0.01095855
14:24:52|0.01095855
14:24:53|0.01095855
14:24:55|0.01095855
14:24:56|0.01095855
14:24:58|0.01095855
14:24:58|0.01095855
14:25:00|0.01096951
14:25:01|0.01096951
14:25:02|0.01096951
14:25:03|0.01096951
14:25:04|0.01096951
14:25:05|0.01095109
14:25:06|0.01095109
14:25:06|0.01095129
14:25:08|0.01095129
14:25:09|0.01095129
14:25:10|0.01095129
14:25:11|0.01095129
14:25:12|0.01095129
14:25:13|0.01095129
14:25:14|0.01095129
14:25:15|0.01095129
14:25:16|0.01095129
14:25:17|0.01095129
14:25:18|0.01096951
14:25:19|0.01096951
14:25:20|0.01096951
14:25:21|0.01096951
14:25:22|0.01096951
14:25:23|0.01096951
14:25:25|0.01096951
14:25:26|0.01096951
14:25:26|0.01096951
14:25:27|0.01096951
14:25:28|0.01096951
14:25:29|0.01096951
14:25:30|0.01096951
14:25:32|0.01096951
14:25:32|0.01096951
14:25:33|0.01096951
14:25:34|0.01096951
14:25:35|0.01096951
14:25:36|0.01096951
14:25:37|0.01096951
14:25:38|0.01096951
14:25:39|0.01096951
14:25:40|0.01096951
14:25:41|0.01096951
14:25:42|0.01096951
14:25:43|0.01096951
14:25:44|0.01096951
14:25:45|0.01096951
14:25:47|0.01096951
14:25:48|0.01096951
14:25:49|0.01096951
14:25:50|0.01096951
14:25:52|0.01096735
14:25:53|0.01096735
14:25:53|0.01096735
14:25:55|0.01096735
14:25:56|0.01096735
14:25:57|0.01096735
14:25:58|0.01096735
14:25:59|0.01096735
14:26:00|0.01096735
14:26:01|0.01097009
14:26:02|0.01097009
14:26:03|0.01097009
14:26:04|0.01097009
14:26:05|0.01097009
14:26:06|0.01097009
14:26:07|0.01097009
14:26:08|0.01097009
14:26:09|0.01097009
14:26:10|0.01097009
14:26:10|0.01097207
14:26:12|0.01097207
14:26:13|0.01097207
14:26:14|0.01097207
14:26:15|0.01097207
14:26:16|0.01097207
14:26:17|0.01097207
14:26:18|0.01097207
14:26:19|0.01097207
14:26:20|0.01097207
14:26:22|0.01097207
14:26:22|0.0109751
14:26:23|0.0109751
14:26:24|0.0109751
14:26:25|0.0109751
14:26:26|0.0109751
14:26:27|0.0109751
14:26:28|0.0109751
14:26:29|0.0109751
14:26:30|0.0109751
14:26:31|0.0109751
14:26:32|0.0109751
14:26:33|0.0109751
14:26:34|0.0109751
14:26:35|0.0109751
14:26:36|0.0109751
14:26:37|0.0109751
14:26:38|0.0109751
14:26:40|0.0109751
14:26:41|0.0109751
14:26:42|0.0109751
14:26:43|0.0109751
14:26:44|0.0109751
14:26:45|0.0109751
14:26:46|0.0109751
14:26:47|0.0109751
14:26:49|0.0109751
14:26:50|0.0109751
14:26:51|0.0109751
14:26:52|0.0109751
14:26:53|0.0109751
14:26:54|0.0109751
14:26:55|0.0109751
14:26:56|0.0109751
14:26:57|0.0109751
14:26:58|0.0109751
14:26:59|0.0109751
14:27:00|0.0109751
14:27:01|0.0109751
14:27:03|0.0109751
14:27:03|0.0109751
14:27:04|0.0109751
14:27:05|0.0109751
14:27:06|0.0109751
14:27:07|0.0109751
14:27:08|0.0109751
14:27:09|0.0109751
14:27:10|0.0109751
14:27:11|0.0109751
14:27:12|0.0109751
14:27:13|0.0109751
14:27:14|0.01097102
14:27:15|0.01097102
14:27:16|0.01097102
14:27:17|0.01097102
14:27:18|0.01097102
14:27:19|0.01097102
14:27:20|0.01097102
14:27:21|0.01097102
14:27:22|0.01097102
14:27:23|0.01097102
14:27:24|0.01097102
14:27:25|0.01097102
14:27:26|0.01097102
14:27:27|0.01097102
14:27:28|0.01091331
14:27:29|0.01094288
14:27:30|0.01094288
14:27:31|0.01094288
14:27:32|0.01094288
14:27:33|0.01094288
14:27:34|0.01094288
14:27:35|0.01093092
14:27:36|0.01093092
14:27:37|0.01093092
14:27:38|0.01093092
14:27:39|0.01093092
14:27:40|0.01093092
14:27:41|0.01093092
14:27:42|0.01093092
14:27:43|0.01093092
14:27:44|0.01093092
14:27:45|0.01093092
14:27:46|0.01093092
14:27:47|0.01093092
14:27:49|0.01093092
14:27:50|0.01093092
14:27:51|0.01093092
14:27:53|0.01093092
14:27:53|0.01093092
14:27:54|0.01093092
14:27:55|0.01093092
14:27:56|0.01093092
14:27:57|0.01093092
14:27:58|0.01093092
14:27:59|0.01093092
14:28:00|0.01093092
14:28:01|0.01094116
14:28:02|0.01094116
14:28:03|0.01094116
14:28:04|0.01094116
14:28:05|0.01093316
14:28:06|0.01093316
14:28:07|0.01093316
14:28:08|0.01093316
14:28:09|0.01093316
14:28:10|0.01093316
14:28:11|0.01097255
14:28:12|0.01097255
14:28:13|0.01097255
14:28:14|0.01097255
14:28:15|0.01097255
14:28:16|0.01097255
14:28:17|0.01097255
14:28:18|0.01097255
14:28:20|0.01097255
14:28:20|0.01097255
14:28:21|0.01097255
14:28:23|0.01097255
14:28:24|0.01097255
14:28:25|0.01097255
14:28:26|0.01097255
14:28:26|0.01097255
14:28:27|0.01096945
14:28:28|0.01096945
14:28:29|0.01096945
14:28:31|0.01096945
14:28:31|0.01097255
14:28:33|0.01097255
14:28:34|0.01097255
14:28:34|0.01097255
14:28:35|0.01097255
14:28:37|0.01097255
14:28:37|0.01097255
14:28:38|0.01097255
14:28:39|0.01097255
14:28:41|0.01097255
14:28:41|0.01096994
14:28:43|0.01096994
14:28:43|0.01097042
14:28:44|0.01097042
14:28:45|0.01097042
14:28:47|0.01097042
14:28:47|0.01097042
14:28:49|0.01097042
14:28:51|0.01097042
14:28:51|0.01097042
14:28:52|0.01097042
14:28:53|0.01097042
14:28:55|0.01097042
14:28:56|0.01097042
14:28:57|0.01097042
14:28:58|0.01097042
14:28:59|0.01097042
14:29:00|0.01097042
14:29:01|0.01097042
14:29:02|0.01097255
14:29:03|0.01097255
14:29:04|0.01097255
14:29:05|0.01097255
14:29:06|0.01097255
14:29:07|0.01097255
14:29:08|0.01097255
14:29:09|0.01097255
14:29:10|0.01097255
14:29:11|0.01097255
14:29:12|0.01096787
14:29:13|0.01096787
14:29:14|0.01096787
14:29:15|0.01096787
14:29:16|0.01096787
14:29:17|0.01096787
14:29:18|0.01096787
14:29:19|0.01096787
14:29:20|0.01096787
14:29:21|0.01096787
14:29:22|0.01096787
14:29:23|0.01096787
14:29:24|0.01096787
14:29:25|0.01096787
14:29:26|0.01096787
14:29:27|0.01096787
14:29:28|0.01096787
14:29:29|0.01096787
14:29:31|0.01096787
14:29:31|0.01096787
14:29:33|0.01096787
14:29:33|0.01096787
14:29:34|0.01096787
14:29:35|0.01096787
14:29:36|0.01096787
14:29:38|0.01096787
14:29:38|0.01096344
14:29:39|0.01096317
14:29:40|0.01096317
14:29:41|0.01096317
14:29:42|0.01096315
14:29:43|0.01096315
14:29:44|0.01096315
14:29:45|0.01097254
14:29:46|0.01097254
14:29:47|0.01092712
14:29:48|0.01092712
14:29:50|0.01092712
14:29:50|0.01092712
14:29:52|0.01092712
14:29:53|0.01092712
14:29:55|0.01092712
14:29:56|0.01092712
14:29:57|0.01092712
14:29:58|0.01092712
14:30:00|0.01092712
14:30:00|0.01092712
14:30:01|0.01092712
14:30:02|0.01092712
14:30:04|0.01094163
14:30:05|0.01094163
14:30:06|0.01094163
14:30:07|0.01094163
14:30:07|0.01094163
14:30:09|0.01094163
14:30:10|0.01094163
14:30:11|0.01094163
14:30:12|0.01094163
14:30:14|0.01094163
14:30:14|0.01094163
14:30:16|0.01093974
14:30:17|0.01093974
14:30:17|0.01097152
14:30:18|0.01097152
14:30:19|0.01097152
14:30:21|0.01097152
14:30:22|0.01097152
14:30:23|0.01093974
14:30:23|0.01093974
14:30:24|0.01093974
14:30:26|0.01093974
14:30:27|0.01093974
14:30:27|0.01093974
14:30:28|0.01093974
14:30:30|0.01093974
14:30:30|0.01093974
14:30:32|0.01093974
14:30:32|0.0109426
14:30:34|0.0109426
14:30:35|0.0109426
14:30:35|0.01097254
14:30:37|0.01096
14:30:38|0.01096
14:30:39|0.01096
14:30:39|0.01096
14:30:40|0.01096
14:30:42|0.01096
14:30:42|0.01096
14:30:43|0.01096
14:30:45|0.01096
14:30:45|0.01096
14:30:47|0.01096
14:30:47|0.01096
14:30:48|0.01096
14:30:50|0.01096
14:30:51|0.01096
14:30:53|0.01096
14:30:54|0.01096
14:30:55|0.01096
14:30:56|0.01096
14:30:57|0.01096
14:30:58|0.01096
14:31:00|0.01096
14:31:00|0.01096
14:31:02|0.01096
14:31:03|0.01096
14:31:04|0.01096
14:31:05|0.01096
14:31:06|0.01096
14:31:07|0.010971
14:31:08|0.010971
14:31:09|0.01094094
14:31:10|0.01094094
14:31:12|0.01094094
14:31:12|0.01097099
14:31:14|0.01097099
14:31:15|0.01097099
14:31:16|0.01097099
14:31:16|0.01097099
14:31:18|0.01097099
14:31:18|0.01097099
14:31:19|0.01097099
14:31:21|0.01097099
14:31:23|0.01097099
14:31:24|0.01097099
14:31:25|0.01097099
14:31:26|0.01097099
14:31:27|0.01097099
14:31:28|0.01097099
14:31:30|0.01097098
14:31:31|0.01097098
14:31:32|0.01097098
14:31:33|0.01097098
14:31:33|0.01097099
14:31:35|0.01097098
14:31:36|0.01097098
14:31:37|0.01097098
14:31:38|0.01097098
14:31:39|0.01097098
14:31:40|0.01097098
14:31:41|0.01097098
14:31:42|0.01094464
14:31:43|0.01094464
14:31:44|0.01094464
14:31:45|0.01094464
14:31:46|0.01096798
14:31:47|0.01096798
14:31:48|0.01096798
14:31:49|0.01096798
14:31:49|0.01096798
14:31:51|0.01096798
14:31:52|0.01096798
14:31:54|0.01096798
14:31:55|0.01096798
14:31:56|0.01096798
14:31:57|0.01096798
14:31:58|0.01096798
14:32:00|0.01094799
14:32:00|0.01094799
14:32:02|0.01094799
14:32:03|0.01094799
14:32:05|0.01094799
14:32:06|0.01094799
14:32:06|0.01094799
14:32:07|0.01094799
14:32:08|0.01094455
14:32:10|0.01094455
14:32:11|0.01097099
14:32:12|0.01097098
14:32:13|0.01097098
14:32:13|0.01097098
14:32:15|0.01097098
14:32:16|0.01097099
14:32:17|0.01097959
14:32:18|0.01097959
14:32:19|0.01096499
14:32:20|0.01096499
14:32:21|0.01096499
14:32:22|0.01096499
14:32:23|0.01098041
14:32:24|0.01098041
14:32:25|0.01098041
14:32:26|0.01098041
14:32:27|0.01098041
14:32:28|0.01098041
14:32:29|0.01098041
14:32:30|0.01098041
14:32:31|0.01098041
14:32:32|0.01098041
14:32:33|0.01098041
14:32:34|0.01098041
14:32:35|0.01098041
14:32:36|0.01098041
14:32:38|0.01098041
14:32:38|0.01098041
14:32:39|0.01098041
14:32:40|0.01098041
14:32:42|0.01098041
14:32:43|0.01098041
14:32:44|0.01098041
14:32:44|0.01098041
14:32:45|0.01096499
14:32:46|0.01096499
14:32:47|0.01096499
14:32:48|0.01096499
14:32:49|0.01096499
14:32:50|0.01096499
14:32:51|0.01096499
14:32:53|0.01096499
14:32:55|0.01096499
14:32:56|0.01097254
14:32:58|0.01097254
14:32:59|0.01097253
14:32:59|0.01097253
14:33:01|0.01097253
14:33:02|0.01097253
14:33:03|0.01097253
14:33:03|0.01097253
14:33:05|0.01097253
14:33:05|0.01097253
14:33:07|0.01097253
14:33:08|0.01097253
14:33:09|0.01097253
14:33:10|0.01097253
14:33:11|0.01097253
14:33:12|0.01097253
14:33:13|0.01097253
14:33:14|0.01097253
14:33:15|0.01097253
14:33:16|0.01097253
14:33:17|0.01097253
14:33:18|0.01097253
14:33:19|0.01097253
14:33:20|0.01097253
14:33:21|0.01097253
14:33:22|0.01097253
14:33:23|0.01097253
14:33:24|0.01097253
14:33:25|0.01097253
14:33:26|0.01097253
14:33:27|0.01097253
14:33:28|0.01097253
14:33:29|0.01097253
14:33:30|0.01097253
14:33:31|0.01097253
14:33:32|0.01097253
14:33:33|0.01097253
14:33:34|0.01097253
14:33:35|0.01097253
14:33:36|0.01097253
14:33:37|0.01097253
14:33:38|0.01097253
14:33:39|0.01097253
14:33:40|0.01097253
14:33:41|0.01097253
14:33:42|0.01095
14:33:43|0.01095
14:33:44|0.01095
14:33:45|0.01095
14:33:46|0.01095
14:33:47|0.01095
14:33:48|0.01095
14:33:49|0.01095
14:33:50|0.01095
14:33:51|0.01095
14:33:52|0.01095
14:33:53|0.01096287
14:33:55|0.0109724
14:33:56|0.0109724
14:33:56|0.0109724
14:33:58|0.0109724
14:33:59|0.0109724
14:34:00|0.0109724
14:34:01|0.0109724
14:34:02|0.0109724
14:34:03|0.0109724
14:34:04|0.0109724
14:34:05|0.0109724
14:34:07|0.0109724
14:34:08|0.0109724
14:34:09|0.0109724
14:34:09|0.0109724
14:34:11|0.0109724
14:34:11|0.0109724
14:34:13|0.0109724
14:34:14|0.0109724
14:34:15|0.0109724
14:34:16|0.0109724
14:34:17|0.0109724
14:34:18|0.01097
14:34:18|0.01097
14:34:19|0.01097
14:34:21|0.01097
14:34:21|0.01097
14:34:22|0.01097
14:34:24|0.01097
14:34:24|0.01097
14:34:25|0.01097
14:34:27|0.01097
14:34:27|0.01097
14:34:29|0.01097
14:34:29|0.01097
14:34:31|0.01097
14:34:32|0.01097
14:34:33|0.01097
14:34:34|0.01097
14:34:35|0.01097
14:34:35|0.01097
14:34:37|0.01097
14:34:38|0.01097
14:34:38|0.01097
14:34:40|0.01097
14:34:41|0.01097
14:34:42|0.01097
14:34:43|0.01097
14:34:44|0.01097
14:34:45|0.01097
14:34:46|0.01097
14:34:47|0.01097
14:34:48|0.01097
14:34:49|0.01097
14:34:50|0.01097
14:34:51|0.01097
14:34:52|0.01097
14:34:53|0.01097
14:34:55|0.01097
14:34:56|0.01097
14:34:57|0.01097
14:34:58|0.01095004
14:34:59|0.01095004
14:35:00|0.01095004
14:35:00|0.01095004
14:35:02|0.01095004
14:35:03|0.01096568
14:35:04|0.01096568
14:35:05|0.01096568
14:35:06|0.01096568
14:35:07|0.01096568
14:35:08|0.01096568
14:35:09|0.01096568
14:35:10|0.01095004
14:35:11|0.01095004
14:35:12|0.01095004
14:35:13|0.01095004
14:35:14|0.01095004
14:35:15|0.01095004
14:35:16|0.01095004
14:35:17|0.01095004
14:35:18|0.01095004
14:35:19|0.01095004
14:35:20|0.01095004
14:35:21|0.01095004
14:35:22|0.01095004
14:35:22|0.01095004
14:35:24|0.01095004
14:35:25|0.01095004
14:35:26|0.01095004
14:35:26|0.01095004
14:35:28|0.01095004
14:35:29|0.01095004
14:35:30|0.01095004
14:35:31|0.01095004
14:35:32|0.01095004
14:35:32|0.01095004
14:35:34|0.01095004
14:35:35|0.01095004
14:35:36|0.01095004
14:35:37|0.01095004
14:35:38|0.01095004
14:35:39|0.01095004
14:35:40|0.01095004
14:35:41|0.01095004
14:35:42|0.01095004
14:35:43|0.01095004
14:35:44|0.01095004
14:35:45|0.01095004
14:35:46|0.01095004
14:35:47|0.01095004
14:35:49|0.01095004
14:35:49|0.01095004
14:35:50|0.01095004
14:35:51|0.01095004
14:35:52|0.01095004
14:35:53|0.01095004
14:35:55|0.01095004
14:35:56|0.01095004
14:35:58|0.01095004
14:35:59|0.01095004
14:36:00|0.01095004
14:36:01|0.01095004
14:36:02|0.01095004
14:36:04|0.01095004
14:36:04|0.01095004
14:36:05|0.01095004
14:36:06|0.01095004
14:36:07|0.01095004
14:36:08|0.01095004
14:36:09|0.01095004
14:36:10|0.01095004
14:36:11|0.01095004
14:36:12|0.01095004
14:36:13|0.01095004
14:36:14|0.01095004
14:36:15|0.01095004
14:36:16|0.01095004
14:36:17|0.01095004
14:36:18|0.01095004
14:36:19|0.01095004
14:36:20|0.01095004
14:36:21|0.01095004
14:36:22|0.01095004
14:36:23|0.01095004
14:36:24|0.01095004
14:36:25|0.01095004
14:36:26|0.01095004
14:36:27|0.01095004
14:36:28|0.01095004
14:36:29|0.01095004
14:36:30|0.01095004
14:36:31|0.01095004
14:36:32|0.01095004
14:36:34|0.01095004
14:36:35|0.01095004
14:36:36|0.01095004
14:36:37|0.01095004
14:36:38|0.01095004
14:36:39|0.01095004
14:36:40|0.01095004
14:36:41|0.01095004
14:36:42|0.01095004
14:36:43|0.01095004
14:36:44|0.01095004
14:36:44|0.01095004
14:36:46|0.01095004
14:36:47|0.01095906
14:36:48|0.01095906
14:36:48|0.01095906
14:36:50|0.01095906
14:36:51|0.01095906
14:36:52|0.01095906
14:36:53|0.01095906
14:36:54|0.01095906
14:36:55|0.01095906
14:36:57|0.01096854
14:36:58|0.01096854
14:36:59|0.01096854
14:37:01|0.01096854
14:37:02|0.01096854
14:37:03|0.01096854
14:37:04|0.01096854
14:37:05|0.01096854
14:37:06|0.01096854
14:37:07|0.01096854
14:37:08|0.01096855
14:37:09|0.01096855
14:37:10|0.01096855
14:37:11|0.01096855
14:37:12|0.01096855
14:37:13|0.01096855
14:37:14|0.01096855
14:37:15|0.01096855
14:37:16|0.01096855
14:37:17|0.01096855
14:37:18|0.01096855
14:37:19|0.01096855
14:37:20|0.01096855
14:37:21|0.01096855
14:37:22|0.01096855
14:37:23|0.01096855
14:37:24|0.01096855
14:37:25|0.01096855
14:37:26|0.01096855
14:37:27|0.01096855
14:37:28|0.01096855
14:37:29|0.01096855
14:37:30|0.01096855
14:37:31|0.01096855
14:37:32|0.01096855
14:37:33|0.01096855
14:37:34|0.01096855
14:37:35|0.01096855
14:37:36|0.01096855
14:37:37|0.01096855
14:37:38|0.01096855
14:37:39|0.01096855
14:37:40|0.01097209
14:37:41|0.01097209
14:37:42|0.01097209
14:37:43|0.01097209
14:37:44|0.01097209
14:37:45|0.01097209
14:37:46|0.01097209
14:37:47|0.01097209
14:37:48|0.01097209
14:37:49|0.01097209
14:37:50|0.01097254
14:37:51|0.01097254
14:37:52|0.01097254
14:37:53|0.01097254
14:37:54|0.01097254
14:37:55|0.01097254
14:37:56|0.01097254
14:37:57|0.01097254
14:37:59|0.01097254
14:38:00|0.01097254
14:38:01|0.01097254
14:38:01|0.01097254
14:38:03|0.01097254
14:38:04|0.01097254
14:38:05|0.01097254
14:38:05|0.01097254
14:38:07|0.01097254
14:38:07|0.01097254
14:38:09|0.01097254
14:38:10|0.01097254
14:38:10|0.01097254
14:38:11|0.01098534
14:38:13|0.01098534
14:38:14|0.011
14:38:15|0.01100752
14:38:16|0.01100752
14:38:17|0.01101455
14:38:18|0.01101455
14:38:20|0.01101455
14:38:20|0.01101455
14:38:21|0.01101455
14:38:23|0.01101455
14:38:24|0.01101455
14:38:25|0.01101455
14:38:26|0.01101455
14:38:27|0.01101455
14:38:28|0.01101455
14:38:29|0.01101455
14:38:30|0.01098838
14:38:31|0.01097946
14:38:32|0.01097946
14:38:33|0.01097946
14:38:34|0.01095855
14:38:35|0.01098492
14:38:36|0.01098492
14:38:37|0.01098492
14:38:38|0.01098492
14:38:39|0.01096855
14:38:40|0.0109863
14:38:41|0.0109863
14:38:42|0.0109863
14:38:44|0.0109863
14:38:45|0.0109863
14:38:46|0.0109863
14:38:46|0.0109863
14:38:48|0.0109863
14:38:48|0.0109863
14:38:50|0.0109863
14:38:50|0.0109863
14:38:52|0.0109863
14:38:53|0.0109863
14:38:54|0.0109863
14:38:55|0.0109863
14:38:55|0.0109863
14:38:57|0.0109863
14:38:58|0.0109863
14:39:00|0.0109863
14:39:00|0.0109863
14:39:02|0.0109863
14:39:02|0.0109863
14:39:04|0.0109863
14:39:05|0.01095855
14:39:06|0.01095855
14:39:07|0.0109827
14:39:08|0.0109827
14:39:09|0.0109827
14:39:10|0.0109827
14:39:11|0.0109827
14:39:12|0.0109827
14:39:13|0.0109827
14:39:14|0.0109827
14:39:15|0.0109827
14:39:16|0.0109827
14:39:17|0.0109827
14:39:18|0.0109827
14:39:19|0.0109827
14:39:20|0.0109827
14:39:21|0.0109827
14:39:22|0.0109827
14:39:23|0.0109827
14:39:24|0.0109827
14:39:25|0.0109827
14:39:26|0.0109827
14:39:27|0.0109827
14:39:28|0.0109827
14:39:29|0.0109827
14:39:30|0.0109827
14:39:31|0.0109827
14:39:32|0.0109827
14:39:33|0.01091511
14:39:34|0.01091511
14:39:35|0.01091511
14:39:36|0.01091511
14:39:37|0.01091511
14:39:38|0.01091511
14:39:39|0.01091511
14:39:40|0.01091511
14:39:41|0.01091511
14:39:42|0.01094568
14:39:43|0.01096154
14:39:44|0.01095832
14:39:45|0.01095853
14:39:46|0.01095853
14:39:47|0.01095853
14:39:48|0.01091331
14:39:49|0.01091331
14:39:50|0.01091331
14:39:51|0.01091331
14:39:52|0.01091331
14:39:53|0.01091331
14:39:54|0.01091331
14:39:55|0.01094799
14:39:56|0.01094799
14:39:57|0.01094799
14:39:58|0.01094799
14:40:00|0.01094799
14:40:01|0.01094799
14:40:02|0.01094799
14:40:04|0.01094799
14:40:05|0.01094799
14:40:05|0.01094701
14:40:06|0.01094701
14:40:07|0.01094701
14:40:09|0.01094701
14:40:10|0.01094701
14:40:11|0.01094701
14:40:12|0.01094701
14:40:13|0.01094701
14:40:14|0.01094701
14:40:15|0.01094701
14:40:16|0.01094701
14:40:17|0.01094701
14:40:18|0.01094701
14:40:19|0.01094701
14:40:20|0.01094701
14:40:21|0.01094701
14:40:22|0.01094701
14:40:24|0.01094701
14:40:24|0.01094701
14:40:26|0.01094677
14:40:27|0.01094677
14:40:28|0.01094677
14:40:29|0.01094677
14:40:29|0.01094677
14:40:30|0.01094677
14:40:32|0.01094677
14:40:32|0.01094701
14:40:34|0.01091509
14:40:35|0.01091509
14:40:36|0.01091509
14:40:37|0.01091509
14:40:38|0.01091509
14:40:39|0.01091509
14:40:40|0.01091509
14:40:41|0.01094453
14:40:42|0.01094453
14:40:43|0.01094453
14:40:44|0.01094453
14:40:45|0.01094453
14:40:46|0.01094453
14:40:47|0.01094453
14:40:48|0.01094554
14:40:49|0.01094554
14:40:50|0.01094554
14:40:51|0.01094554
14:40:52|0.01094554
14:40:53|0.01094554
14:40:54|0.01094554
14:40:55|0.01094512
14:40:56|0.01094512
14:40:57|0.01094512
14:40:58|0.01094512
14:41:00|0.01094512
14:41:01|0.01094512
14:41:02|0.01094512
14:41:02|0.01094512
14:41:03|0.01094512
14:41:05|0.01094512
14:41:05|0.01094512
14:41:06|0.01094512
14:41:07|0.01094512
14:41:08|0.01094512
14:41:10|0.01094512
14:41:11|0.01094512
14:41:12|0.01094512
14:41:12|0.01094512
14:41:14|0.01091001
14:41:14|0.01091001
14:41:15|0.01094031
14:41:17|0.01094027
14:41:18|0.01094027
14:41:19|0.01094027
14:41:20|0.01094027
14:41:20|0.01094027
14:41:22|0.01094027
14:41:22|0.01094027
14:41:23|0.01094027
14:41:25|0.01094027
14:41:25|0.01094027
14:41:27|0.01094027
14:41:28|0.01094027
14:41:29|0.01094027
14:41:30|0.01094027
14:41:31|0.01094027
14:41:32|0.01094027
14:41:34|0.01094027
14:41:34|0.01093898
14:41:35|0.01093898
14:41:36|0.01093898
14:41:37|0.01093894
14:41:38|0.01093894
14:41:39|0.01093894
14:41:40|0.01093894
14:41:41|0.01093894
14:41:43|0.01093894
14:41:43|0.01093894
14:41:44|0.01093894
14:41:45|0.01093894
14:41:46|0.01093894
14:41:47|0.01093894
14:41:48|0.01093894
14:41:49|0.01093894
14:41:50|0.01093894
14:41:51|0.01093894
14:41:52|0.01093894
14:41:54|0.01093894
14:41:54|0.01093894
14:41:55|0.01093894
14:41:56|0.01093894
14:41:57|0.01093894
14:41:58|0.01093894
14:42:00|0.010937
14:42:02|0.010937
14:42:03|0.010937
14:42:04|0.010937
14:42:05|0.010937
14:42:06|0.010937
14:42:08|0.010937
14:42:09|0.010937
14:42:11|0.010937
14:42:12|0.010937
14:42:12|0.010937
14:42:13|0.01091201
14:42:14|0.01091201
14:42:15|0.01091201
14:42:16|0.01091201
14:42:17|0.01090303
14:42:18|0.01088905
14:42:19|0.01092659
14:42:20|0.01092659
14:42:21|0.01092193
14:42:23|0.01092385
14:42:23|0.01092416
14:42:24|0.01088006
14:42:25|0.01088006
14:42:26|0.01088006
14:42:27|0.01088006
14:42:28|0.01092376
14:42:29|0.01092376
14:42:30|0.01092376
14:42:31|0.01092376
14:42:32|0.01087528
14:42:34|0.01087528
14:42:34|0.01087528
14:42:35|0.01087759
14:42:36|0.01087759
14:42:37|0.01087759
14:42:38|0.01087759
14:42:39|0.01087759
14:42:40|0.01092353
14:42:42|0.01092353
14:42:43|0.01088006
14:42:44|0.01088006
14:42:46|0.01088006
14:42:46|0.01088006
14:42:47|0.01088006
14:42:48|0.01088006
14:42:49|0.01088006
14:42:50|0.01088006
14:42:51|0.01088006
14:42:52|0.01088006
14:42:53|0.01088006
14:42:54|0.01088006
14:42:55|0.01088077
14:42:56|0.01088077
14:42:57|0.01088077
14:42:58|0.01091981
14:42:59|0.01091981
14:43:02|0.01090818
14:43:03|0.01090818
14:43:05|0.01090818
14:43:05|0.01090818
14:43:06|0.01090818
14:43:07|0.01090818
14:43:08|0.01090818
14:43:09|0.01090818
14:43:10|0.01090453
14:43:12|0.01090453
14:43:13|0.01090453
14:43:14|0.01090453
14:43:15|0.01090453
14:43:16|0.01090083
14:43:17|0.0109005
14:43:18|0.0109005
14:43:19|0.0109005
14:43:21|0.01087251
14:43:21|0.01087251
14:43:22|0.01089795
14:43:23|0.01089795
14:43:24|0.01089795
14:43:25|0.01089726
14:43:26|0.01089738
14:43:28|0.01089738
14:43:29|0.01087002
14:43:30|0.01087002
14:43:31|0.01087002
14:43:31|0.01087002
14:43:33|0.01087002
14:43:34|0.01089795
14:43:35|0.01089795
14:43:37|0.01089792
14:43:37|0.01089738
14:43:38|0.01089738
14:43:39|0.01089792
14:43:40|0.01089792
14:43:41|0.01089792
14:43:42|0.01089792
14:43:43|0.01089792
14:43:44|0.01089726
14:43:45|0.01089726
14:43:46|0.01089726
14:43:47|0.01089726
14:43:48|0.01089726
14:43:49|0.01089792
14:43:51|0.01089792
14:43:52|0.01089792
14:43:53|0.01087077
14:43:54|0.01087077
14:43:55|0.01087077
14:43:56|0.01089737
14:43:57|0.01089737
14:43:58|0.01089791
14:43:59|0.01089791
14:43:59|0.01089791
14:44:01|0.01089791
14:44:03|0.01089791
14:44:03|0.01089791
14:44:05|0.01089698
14:44:06|0.01089698
14:44:07|0.01089698
14:44:08|0.01089698
14:44:09|0.01089698
14:44:10|0.01089698
14:44:11|0.01089698
14:44:13|0.01089792
14:44:13|0.01089792
14:44:15|0.01089792
14:44:16|0.01089792
14:44:17|0.01089792
14:44:18|0.01089792
14:44:19|0.01089792
14:44:20|0.01089792
14:44:21|0.01089792
14:44:22|0.01089792
14:44:23|0.01089792
14:44:23|0.01089792
14:44:24|0.01089792
14:44:26|0.01089792
14:44:26|0.01089792
14:44:28|0.01089792
14:44:28|0.01089698
14:44:29|0.01089791
14:44:30|0.01087003
14:44:31|0.01087003
14:44:32|0.01087003
14:44:33|0.01087003
14:44:34|0.01087003
14:44:35|0.01087003
14:44:37|0.01087003
14:44:37|0.01087033
14:44:39|0.01087007
14:44:40|0.01087007
14:44:40|0.01087007
14:44:42|0.01087007
14:44:42|0.01087007
14:44:43|0.01089
14:44:44|0.01089
14:44:45|0.01088998
14:44:47|0.01088998
14:44:48|0.01088998
14:44:48|0.01088996
14:44:50|0.01088997
14:44:50|0.01091011
14:44:51|0.01091011
14:44:53|0.01091011
14:44:53|0.01091994
14:44:54|0.01091994
14:44:55|0.01091994
14:44:56|0.01091994
14:44:58|0.01091994
14:44:58|0.01091994
14:44:59|0.01091994
14:45:01|0.01091994
14:45:01|0.01091994
14:45:03|0.01091994
14:45:04|0.01091994
14:45:06|0.01091994
14:45:06|0.01091994
14:45:07|0.01091994
14:45:08|0.01091994
14:45:09|0.01091994
14:45:10|0.01091994
14:45:11|0.01091982
14:45:12|0.01091982
14:45:13|0.01091982
14:45:14|0.01091982
14:45:15|0.01091982
14:45:16|0.01091982
14:45:17|0.01091982
14:45:18|0.01091982
14:45:19|0.01091982
14:45:20|0.01091982
14:45:21|0.01091982
14:45:22|0.01091982
14:45:24|0.01091982
14:45:24|0.01091982
14:45:26|0.01091982
14:45:27|0.01091982
14:45:28|0.01091982
14:45:29|0.01091982
14:45:30|0.01091982
14:45:30|0.01091982
14:45:31|0.01091982
14:45:33|0.01091982
14:45:34|0.01091982
14:45:35|0.01091982
14:45:36|0.01091982
14:45:37|0.01091982
14:45:37|0.01091982
14:45:39|0.01091982
14:45:40|0.01091982
14:45:41|0.01091982
14:45:42|0.01091982
14:45:43|0.01091982
14:45:44|0.01091982
14:45:45|0.01091982
14:45:46|0.01091982
14:45:47|0.01091982
14:45:48|0.01091982
14:45:49|0.01091982
14:45:50|0.01091982
14:45:51|0.01091982
14:45:52|0.01091982
14:45:53|0.01091982
14:45:54|0.01091982
14:45:55|0.01091982
14:45:56|0.01091982
14:45:57|0.01091982
14:45:58|0.0109012
14:45:59|0.0109012
14:46:00|0.0109012
14:46:01|0.0109012
14:46:02|0.0109012
14:46:03|0.0109012
14:46:05|0.01091982
14:46:06|0.01091982
14:46:07|0.01091982
14:46:08|0.01091982
14:46:10|0.01091982
14:46:10|0.01091982
14:46:12|0.01091982
14:46:13|0.01091982
14:46:14|0.01091982
14:46:15|0.01091982
14:46:16|0.01091982
14:46:17|0.01091982
14:46:18|0.01091982
14:46:19|0.01091982
14:46:21|0.01091982
14:46:21|0.01091982
14:46:22|0.01091982
14:46:23|0.01091982
14:46:24|0.01091982
14:46:25|0.01091982
14:46:26|0.01091982
14:46:27|0.01091982
14:46:28|0.01091982
14:46:29|0.01091982
14:46:30|0.01091982
14:46:31|0.01091982
14:46:32|0.01091981
14:46:33|0.01091981
14:46:35|0.01091981
14:46:37|0.01091981
14:46:38|0.01091981
14:46:39|0.01091981
14:46:40|0.01091981
14:46:41|0.01091981
14:46:42|0.01091981
14:46:43|0.01091981
14:46:44|0.01091981
14:46:45|0.01091981
14:46:46|0.01091981
14:46:47|0.01091981
14:46:48|0.01091981
14:46:49|0.01091981
14:46:50|0.01091981
14:46:51|0.01091981
14:46:52|0.01091981
14:46:53|0.01091981
14:46:54|0.01091981
14:46:55|0.01091981
14:46:56|0.01091981
14:46:57|0.01091981
14:46:58|0.01091981
14:47:00|0.01091002
14:47:01|0.01091002
14:47:01|0.01091002
14:47:02|0.01091002
14:47:04|0.01091002
14:47:05|0.01091002
14:47:07|0.01091002
14:47:07|0.01091002
14:47:09|0.01091002
14:47:09|0.01091002
14:47:11|0.01091002
14:47:12|0.01091002
14:47:13|0.01091002
14:47:14|0.01091018
14:47:15|0.01091018
14:47:16|0.01091501
14:47:17|0.01091501
14:47:18|0.01091982
14:47:19|0.01091982
14:47:20|0.01091982
14:47:21|0.01091982
14:47:22|0.01091982
14:47:23|0.01093775
14:47:24|0.01091501
14:47:25|0.01090102
14:47:26|0.01090102
14:47:28|0.01092259
14:47:28|0.01092259
14:47:30|0.01092259
14:47:30|0.01092259
14:47:32|0.01097421
14:47:33|0.01097421
14:47:34|0.01097421
14:47:34|0.01097421
14:47:36|0.01097421
14:47:36|0.01097421
14:47:38|0.01097421
14:47:38|0.01097421
14:47:39|0.010964
14:47:40|0.010964
14:47:41|0.010964
14:47:42|0.010964
14:47:43|0.010964
14:47:45|0.010964
14:47:46|0.01097147
14:47:47|0.01097147
14:47:48|0.01097147
14:47:49|0.01097147
14:47:50|0.01097147
14:47:51|0.01097147
14:47:52|0.01097147
14:47:53|0.01097147
14:47:54|0.01097147
14:47:55|0.010956
14:47:56|0.010974
14:47:57|0.010974
14:47:57|0.010974
14:47:59|0.010974
14:48:00|0.010974
14:48:01|0.010974
14:48:02|0.010974
14:48:02|0.010974
14:48:04|0.010974
14:48:05|0.010974
14:48:06|0.010974
14:48:08|0.010974
14:48:09|0.01097924
14:48:09|0.01097924
14:48:10|0.01094556
14:48:12|0.01098325
14:48:13|0.01098325
14:48:14|0.010974
14:48:15|0.010974
14:48:16|0.010974
14:48:17|0.010974
14:48:18|0.010974
14:48:19|0.010974
14:48:20|0.010974
14:48:21|0.010974
14:48:22|0.010974
14:48:23|0.010974
14:48:24|0.010974
14:48:25|0.010974
14:48:26|0.010974
14:48:27|0.01096123
14:48:28|0.01096123
14:48:29|0.01096123
14:48:30|0.01096123
14:48:32|0.010998
14:48:33|0.011
14:48:34|0.01100493
14:48:34|0.01100491
14:48:36|0.0110049
14:48:38|0.010992
14:48:38|0.01096597
14:48:39|0.01096597
14:48:40|0.01096272
14:48:41|0.01096272
14:48:42|0.01096272
14:48:43|0.0109638
14:48:45|0.0109638
14:48:46|0.01098168
14:48:47|0.01098168
14:48:48|0.01098168
14:48:49|0.01098168
14:48:49|0.01098168
14:48:51|0.01098168
14:48:52|0.01098168
14:48:53|0.01098168
14:48:54|0.01098168
14:48:55|0.01098168
14:48:56|0.01098168
14:48:57|0.01098168
14:48:58|0.01098168
14:48:58|0.01098168
14:49:00|0.01098168
14:49:00|0.01098168
14:49:02|0.01098168
14:49:03|0.01098168
14:49:04|0.01098168
14:49:05|0.01098168
14:49:05|0.01098168
14:49:07|0.01098168
14:49:09|0.01098168
14:49:10|0.01098168
14:49:11|0.01098168
14:49:12|0.01099078
14:49:13|0.01099078
14:49:14|0.01099078
14:49:15|0.01099078
14:49:16|0.01099078
14:49:17|0.01096006
14:49:18|0.01096006
14:49:19|0.01096006
14:49:20|0.01096006
14:49:21|0.01096006
14:49:22|0.01096006
14:49:24|0.0109683
14:49:24|0.01096751
14:49:26|0.01096751
14:49:27|0.01096751
14:49:28|0.01096751
14:49:29|0.01096751
14:49:30|0.01096751
14:49:30|0.01095743
14:49:31|0.01095743
14:49:32|0.01095743
14:49:34|0.01095743
14:49:35|0.01095743
14:49:35|0.01095
14:49:36|0.01095
14:49:38|0.01096239
14:49:39|0.01096239
14:49:39|0.01096239
14:49:41|0.01096239
14:49:42|0.01096906
14:49:42|0.01096906
14:49:43|0.01096906
14:49:44|0.01096906
14:49:46|0.01094853
14:49:47|0.01094853
14:49:47|0.01094853
14:49:49|0.01094853
14:49:49|0.01094853
14:49:50|0.01094853
14:49:52|0.01094853
14:49:52|0.01094853
14:49:53|0.01094853
14:49:55|0.01094853
14:49:56|0.01094853
14:49:56|0.01094657
14:49:57|0.01094657
14:49:58|0.01094657
14:49:59|0.01094657
14:50:00|0.01094657
14:50:02|0.01094657
14:50:03|0.01094657
14:50:04|0.01094657
14:50:05|0.01094657
14:50:06|0.01093225
14:50:07|0.01093225
14:50:08|0.01093225
14:50:10|0.01093225
14:50:10|0.01093225
14:50:12|0.01093225
14:50:13|0.01093225
14:50:14|0.01093156
14:50:15|0.01093156
14:50:16|0.01091
14:50:16|0.01091
14:50:18|0.01091
14:50:19|0.01089433
14:50:20|0.01089433
14:50:20|0.01091839
14:50:21|0.01091839
14:50:22|0.01091839
14:50:23|0.01088
14:50:24|0.01087911
14:50:25|0.01087019
14:50:26|0.01087019
14:50:27|0.01087019
14:50:28|0.01087019
14:50:29|0.01087019
14:50:31|0.01085
14:50:31|0.01089538
14:50:32|0.01089536
14:50:33|0.01089536
14:50:35|0.01089302
14:50:35|0.01085002
14:50:37|0.01085002
14:50:37|0.01085002
14:50:38|0.01085002
14:50:39|0.01085002
14:50:40|0.01088282
14:50:41|0.01088282
14:50:43|0.01086074
14:50:44|0.01086074
14:50:45|0.01086074
14:50:46|0.01087629
14:50:47|0.0108763
14:50:48|0.0108763
14:50:49|0.0108763
14:50:50|0.0108763
14:50:51|0.0108763
14:50:52|0.0108763
14:50:53|0.0108763
14:50:54|0.0108763
14:50:55|0.0108763
14:50:56|0.0108763
14:50:57|0.01089275
14:50:58|0.01089239
14:50:59|0.01085363
14:51:00|0.01085363
14:51:01|0.01085363
14:51:02|0.01085363
14:51:03|0.01087627
14:51:04|0.01087627
14:51:05|0.01087627
14:51:06|0.01087627
14:51:07|0.01087627
14:51:08|0.01087627
14:51:09|0.01087627
14:51:11|0.01087627
14:51:12|0.01087627
14:51:13|0.01087627
14:51:15|0.01087627
14:51:15|0.01087627
14:51:17|0.01087626
14:51:18|0.01088511
14:51:19|0.01088511
14:51:20|0.01087627
14:51:22|0.01087627
14:51:22|0.01089948
14:51:23|0.01089948
14:51:24|0.0109
14:51:25|0.0109
14:51:26|0.0109
14:51:27|0.0109
14:51:28|0.0109
14:51:29|0.0109
14:51:30|0.0109
14:51:31|0.0109
14:51:32|0.0109
14:51:33|0.01093224
14:51:34|0.01093224
14:51:35|0.01093224
14:51:36|0.01093224
14:51:37|0.01093224
14:51:38|0.01093224
14:51:39|0.01093224
14:51:40|0.01093225
14:51:41|0.01093225
14:51:42|0.01093225
14:51:43|0.01093225
14:51:44|0.01093225
14:51:45|0.01093225
14:51:46|0.01093225
14:51:47|0.01093225
14:51:48|0.01093225
14:51:49|0.0109869
14:51:50|0.0109869
14:51:52|0.0109869
14:51:53|0.0109869
14:51:54|0.0109869
14:51:55|0.0109869
14:51:56|0.0109869
14:51:57|0.0109869
14:51:57|0.01098607
14:51:58|0.01098607
14:52:00|0.01098607
14:52:01|0.01098607
14:52:02|0.01098607
14:52:02|0.01098607
14:52:04|0.01098607
14:52:05|0.01098607
14:52:06|0.01098607
14:52:07|0.0109451
14:52:08|0.0109451
14:52:10|0.0109451
14:52:11|0.0109451
14:52:12|0.0109451
14:52:13|0.0109451
14:52:14|0.01098586
14:52:15|0.01098586
14:52:16|0.01098586
14:52:17|0.01098586
14:52:18|0.01098586
14:52:19|0.01098586
14:52:20|0.01098586
14:52:21|0.01098586
14:52:22|0.01098586
14:52:23|0.01098586
14:52:24|0.01098586
14:52:25|0.01098586
14:52:26|0.01098586
14:52:27|0.01098586
14:52:28|0.01098586
14:52:29|0.01098586
14:52:30|0.01098586
14:52:31|0.01098586
14:52:32|0.01098586
14:52:33|0.01098586
14:52:34|0.01098586
14:52:35|0.01098586
14:52:36|0.01098586
14:52:37|0.01098586
14:52:38|0.01098586
14:52:39|0.01098586
14:52:40|0.01098586
14:52:41|0.01098586
14:52:42|0.01098586
14:52:43|0.01098586
14:52:44|0.01098586
14:52:45|0.01098586
14:52:46|0.01098586
14:52:47|0.01098586
14:52:48|0.01098586
14:52:49|0.01098586
14:52:50|0.01098586
14:52:51|0.01098586
14:52:52|0.01098586
14:52:53|0.01098586
14:52:54|0.01098586
14:52:55|0.01098586
14:52:56|0.01098586
14:52:57|0.01098586
14:52:58|0.01098586
14:52:59|0.01098586
14:53:00|0.01098586
14:53:01|0.01098586
14:53:03|0.01093934
14:53:04|0.01093934
14:53:05|0.01093934
14:53:06|0.01093934
14:53:06|0.01093934
14:53:08|0.01093934
14:53:08|0.01093934
14:53:10|0.01093934
14:53:11|0.01093934
14:53:12|0.01093934
14:53:14|0.01093934
14:53:15|0.01093934
14:53:16|0.01093934
14:53:16|0.01093934
14:53:17|0.01093934
14:53:19|0.01093934
14:53:20|0.01093934
14:53:20|0.01093934
14:53:22|0.01093934
14:53:24|0.01093934
14:53:24|0.01093934
14:53:26|0.0109813
14:53:27|0.0109813
14:53:27|0.0109813
14:53:29|0.0109813
14:53:29|0.0109813
14:53:30|0.0109813
14:53:31|0.0109813
14:53:33|0.0109813
14:53:34|0.0109813
14:53:35|0.0109813
14:53:36|0.0109813
14:53:38|0.0109813
14:53:38|0.0109813
14:53:39|0.0109813
14:53:40|0.0109813
14:53:41|0.0109813
14:53:42|0.0109813
14:53:43|0.0109813
14:53:44|0.0109813
14:53:45|0.0109813
14:53:46|0.0109813
14:53:47|0.0109813
14:53:48|0.0109813
14:53:49|0.0109813
14:53:50|0.0109413
14:53:51|0.0109413
14:53:52|0.01096403
14:53:53|0.01096403
14:53:54|0.01096403
14:53:55|0.01096403
14:53:56|0.01096403
14:53:57|0.01096403
14:53:58|0.01096403
14:53:59|0.01096403
14:54:00|0.01096403
14:54:01|0.01096403
14:54:02|0.01096403
14:54:03|0.01096403
14:54:04|0.01096403
14:54:05|0.01096403
14:54:06|0.01096403
14:54:07|0.01096403
14:54:08|0.01096403
14:54:09|0.01096403
14:54:11|0.01096582
14:54:13|0.01096582
14:54:14|0.01096582
14:54:14|0.01096582
14:54:16|0.01096582
14:54:17|0.01096582
14:54:18|0.01096582
14:54:19|0.01096582
14:54:21|0.01096582
14:54:21|0.01096582
14:54:22|0.01096582
14:54:23|0.01096582
14:54:24|0.01096582
14:54:25|0.01096582
14:54:26|0.01096582
14:54:27|0.01096582
14:54:28|0.01096582
14:54:29|0.01096582
14:54:30|0.01096582
14:54:31|0.01096582
14:54:32|0.01096582
14:54:33|0.01096582
14:54:34|0.01096582
14:54:35|0.01096582
14:54:36|0.01096582
14:54:37|0.01096582
14:54:38|0.01096582
14:54:39|0.01096582
14:54:40|0.01096582
14:54:41|0.01096582
14:54:42|0.01096582
14:54:43|0.01096582
14:54:44|0.01096403
14:54:45|0.01096403
14:54:46|0.01096403
14:54:47|0.01096403
14:54:48|0.01096403
14:54:49|0.01096403
14:54:51|0.01096403
14:54:51|0.01096403
14:54:52|0.01096403
14:54:54|0.01098225
14:54:55|0.01098225
14:54:56|0.01098225
14:54:56|0.01098225
14:54:58|0.01094818
14:54:58|0.01098225
14:54:59|0.01098225
14:55:00|0.01098225
14:55:01|0.01098225
14:55:02|0.01098225
14:55:03|0.01096582
14:55:04|0.01098225
14:55:06|0.01098225
14:55:06|0.01098225
14:55:08|0.01098225
14:55:08|0.01098225
14:55:10|0.01098225
14:55:10|0.01098783
14:55:12|0.01098783
14:55:13|0.01098783
14:55:15|0.01098783
14:55:15|0.01098783
14:55:16|0.01098783
14:55:18|0.01098783
14:55:19|0.01098783
14:55:20|0.01098783
14:55:21|0.01098783
14:55:23|0.01098783
14:55:23|0.01098783
14:55:24|0.01098783
14:55:25|0.01098783
14:55:26|0.01098783
14:55:27|0.01098783
14:55:28|0.01098942
14:55:29|0.01098942
14:55:30|0.01098942
14:55:31|0.01098942
14:55:32|0.01098942
14:55:33|0.01098942
14:55:34|0.01098942
14:55:35|0.01098942
14:55:36|0.01098942
14:55:37|0.01098942
14:55:38|0.01098942
14:55:40|0.01098942
14:55:41|0.01098942
14:55:42|0.01098942
14:55:43|0.01098942
14:55:43|0.01098942
14:55:45|0.01099
14:55:46|0.01099503
14:55:47|0.01099999
14:55:47|0.01099999
14:55:49|0.01099999
14:55:50|0.01098901
14:55:51|0.01098901
14:55:52|0.01098901
14:55:53|0.01099999
14:55:54|0.010989
14:55:55|0.01098524
14:55:56|0.01099995
14:55:57|0.01099995
14:55:58|0.01099995
14:55:59|0.01099995
14:55:59|0.01099995
14:56:00|0.01099995
14:56:01|0.01099995
14:56:03|0.01099995
14:56:04|0.01099995
14:56:05|0.01099995
14:56:05|0.01099995
14:56:07|0.01099995
14:56:08|0.01098524
14:56:09|0.01098524
14:56:10|0.01098524
14:56:11|0.01098524
14:56:12|0.01098524
14:56:13|0.01098524
14:56:14|0.01098524
14:56:16|0.01098524
14:56:17|0.01098524
14:56:18|0.01099999
14:56:18|0.01099999
14:56:19|0.01099999
14:56:21|0.01099999
14:56:22|0.01099999
14:56:23|0.01099999
14:56:24|0.01099999
14:56:25|0.01099999
14:56:26|0.01099999
14:56:27|0.01099999
14:56:28|0.01099999
14:56:29|0.01099999
14:56:29|0.01099999
14:56:30|0.01099999
14:56:31|0.01099999
14:56:32|0.01099999
14:56:34|0.01099999
14:56:35|0.01099999
14:56:36|0.01099999
14:56:36|0.01099999
14:56:37|0.01099999
14:56:38|0.01099999
14:56:40|0.01099999
14:56:40|0.01099999
14:56:42|0.01099999
14:56:43|0.01099999
14:56:44|0.01099999
14:56:44|0.01099999
14:56:46|0.01099999
14:56:47|0.01099999
14:56:48|0.01099999
14:56:49|0.01099999
14:56:50|0.01099999
14:56:51|0.01099999
14:56:52|0.01099999
14:56:53|0.01099999
14:56:54|0.01099999
14:56:55|0.01099999
14:56:56|0.01099999
14:56:57|0.01099999
14:56:58|0.01099999
14:56:59|0.01099999
14:57:00|0.01099999
14:57:01|0.01099999
14:57:02|0.01099999
14:57:03|0.01099999
14:57:04|0.01099999
14:57:05|0.01099999
14:57:06|0.01099999
14:57:07|0.01099999
14:57:08|0.01099999
14:57:09|0.01099002
14:57:10|0.01099002
14:57:11|0.01099
14:57:12|0.01099
14:57:13|0.01099
14:57:15|0.01099
14:57:15|0.01099
14:57:17|0.01099
14:57:19|0.01099
14:57:20|0.01099
14:57:21|0.01099
14:57:22|0.01099
14:57:23|0.01099
14:57:23|0.01099
14:57:25|0.01099
14:57:25|0.01099
14:57:27|0.01099
14:57:28|0.01099
14:57:29|0.01099
14:57:29|0.01099
14:57:31|0.01099
14:57:32|0.01099
14:57:33|0.01099
14:57:34|0.01099
14:57:35|0.01099
14:57:36|0.01099
14:57:37|0.01099
14:57:38|0.01099
14:57:39|0.01099912
14:57:40|0.01099912
14:57:41|0.01099912
14:57:42|0.01099912
14:57:43|0.01099912
14:57:44|0.01099912
14:57:45|0.01099912
14:57:46|0.01099912
14:57:47|0.01099912
14:57:49|0.01099912
14:57:50|0.01099912
14:57:51|0.01099912
14:57:51|0.01099912
14:57:52|0.01099912
14:57:53|0.01099912
14:57:55|0.01099912
14:57:55|0.01099912
14:57:56|0.01099912
14:57:57|0.01099912
14:57:58|0.01099997
14:58:00|0.01099997
14:58:01|0.01099997
14:58:01|0.01099997
14:58:02|0.01099997
14:58:03|0.01099997
14:58:05|0.01099997
14:58:05|0.01099997
14:58:06|0.01099999
14:58:07|0.01099999
14:58:08|0.01099999
14:58:09|0.01099999
14:58:11|0.01099999
14:58:11|0.01099999
14:58:12|0.01099999
14:58:14|0.01099999
14:58:15|0.01099999
14:58:17|0.01099999
14:58:18|0.01099999
14:58:19|0.01099999
14:58:20|0.01099999
14:58:21|0.01099999
14:58:22|0.01100752
14:58:23|0.01100752
14:58:24|0.01103162
14:58:25|0.01103469
14:58:27|0.01101379
14:58:28|0.01101379
14:58:29|0.01101379
14:58:29|0.01101379
14:58:31|0.01101379
14:58:32|0.01102358
14:58:33|0.01104
14:58:34|0.01102553
14:58:35|0.01102553
14:58:36|0.01102553
14:58:37|0.01102553
14:58:38|0.01102553
14:58:39|0.01102553
14:58:41|0.01102553
14:58:42|0.01102553
14:58:43|0.01102553
14:58:43|0.01102553
14:58:44|0.01102553
14:58:46|0.01102553
14:58:47|0.01102553
14:58:48|0.01102553
14:58:49|0.01102553
14:58:49|0.01102553
14:58:51|0.01101409
14:58:51|0.011025
14:58:52|0.011025
14:58:54|0.011025
14:58:55|0.011025
14:58:55|0.011025
14:58:56|0.011025
14:58:58|0.011025
14:58:59|0.01102501
14:59:00|0.01102501
14:59:01|0.01102503
14:59:02|0.01102504
14:59:03|0.01102505
14:59:03|0.01102505
14:59:04|0.01102505
14:59:05|0.01102507
14:59:07|0.01102507
14:59:08|0.01102508
14:59:09|0.01102509
14:59:09|0.01102509
14:59:10|0.011025
14:59:12|0.011025
14:59:12|0.011025
14:59:13|0.011025
14:59:15|0.011025
14:59:16|0.011025
14:59:17|0.011025
14:59:18|0.011025
14:59:20|0.011025
14:59:20|0.01101379
14:59:22|0.01101379
14:59:23|0.01101379
14:59:24|0.01101379
14:59:25|0.01101379
14:59:26|0.01101379
14:59:27|0.01101379
14:59:28|0.01101379
14:59:29|0.01101379
14:59:30|0.01101379
14:59:31|0.01101379
14:59:32|0.01101379
14:59:33|0.01101379
14:59:34|0.01101379
14:59:35|0.01101379
14:59:36|0.0110138
14:59:37|0.0110138
14:59:38|0.0110138
14:59:39|0.01101382
14:59:40|0.01101382
14:59:41|0.01101382
14:59:42|0.01101382
14:59:43|0.01101382
14:59:44|0.01101382
14:59:45|0.01101382
14:59:46|0.01101382
14:59:47|0.01101382
14:59:48|0.01101382
14:59:49|0.01101382
14:59:50|0.01101382
14:59:51|0.01101382
14:59:52|0.01101382
14:59:53|0.01101382
14:59:54|0.01103965
14:59:55|0.01103965
14:59:56|0.01101379
14:59:57|0.01101379
14:59:58|0.01101379
14:59:59|0.01101379
15:00:00|0.01101379
15:00:01|0.01101379
15:00:02|0.01101379
15:00:03|0.01101379
15:00:04|0.01101379
15:00:06|0.01101379
15:00:07|0.01101379
15:00:08|0.01101379
15:00:08|0.01101379
15:00:10|0.01101379
15:00:10|0.01103998
15:00:11|0.01103998
15:00:12|0.01103998
15:00:14|0.01103998
15:00:14|0.0110138
15:00:15|0.0110138
15:00:17|0.0110138
15:00:19|0.0110138
15:00:19|0.0110138
15:00:20|0.0110138
15:00:21|0.0110138
15:00:22|0.0110138
15:00:23|0.0110138
15:00:24|0.0110138
15:00:25|0.01103998
15:00:26|0.01103998
15:00:27|0.01103998
15:00:28|0.01103998
15:00:30|0.01103998
15:00:30|0.01103998
15:00:31|0.01103998
15:00:32|0.01101379
15:00:33|0.01101379
15:00:34|0.01101379
15:00:35|0.01101379
15:00:36|0.01101379
15:00:37|0.01101379
15:00:38|0.01101379
15:00:39|0.01101379
15:00:40|0.01103998
15:00:42|0.01103998
15:00:42|0.01103998
15:00:44|0.01103998
15:00:45|0.01103998
15:00:46|0.01103998
15:00:47|0.01103998
15:00:47|0.01103998
15:00:49|0.01103998
15:00:50|0.01101382
15:00:51|0.01101382
15:00:52|0.01101382
15:00:53|0.01101382
15:00:54|0.01101382
15:00:55|0.01101382
15:00:56|0.01101382
15:00:57|0.01101382
15:00:58|0.01101382
15:00:59|0.01101382
15:01:00|0.01101382
15:01:01|0.01101382
15:01:02|0.01101382
15:01:03|0.01101382
15:01:04|0.01101382
15:01:05|0.01101382
15:01:05|0.01101382
15:01:07|0.01101382
15:01:08|0.01101382
15:01:09|0.01101382
15:01:10|0.01101382
15:01:11|0.01101382
15:01:11|0.01101382
15:01:13|0.01101382
15:01:14|0.01101382
15:01:14|0.01103928
15:01:16|0.01103928
15:01:17|0.01103928
15:01:19|0.01103928
15:01:20|0.01103928
15:01:21|0.01103928
15:01:22|0.01103928
15:01:22|0.01103928
15:01:24|0.01103928
15:01:25|0.01103928
15:01:26|0.01103928
15:01:27|0.01103928
15:01:27|0.01103928
15:01:29|0.01103928
15:01:30|0.01103928
15:01:31|0.01103928
15:01:32|0.01103928
15:01:33|0.01103928
15:01:34|0.01103928
15:01:35|0.0110138
15:01:37|0.0110138
15:01:38|0.0110138
15:01:39|0.0110138
15:01:40|0.0110138
15:01:41|0.0110138
15:01:42|0.0110138
15:01:43|0.0110138
15:01:44|0.0110138
15:01:45|0.0110138
15:01:46|0.0110138
15:01:47|0.0110138
15:01:48|0.0110138
15:01:49|0.0110138
15:01:50|0.0110138
15:01:51|0.0110138
15:01:52|0.0110138
15:01:53|0.01101379
15:01:54|0.01101379
15:01:55|0.01101379
15:01:56|0.01101379
15:01:57|0.01101379
15:01:58|0.01101379
15:01:59|0.01101379
15:02:00|0.01101379
15:02:01|0.01101379
15:02:02|0.01101379
15:02:03|0.01101379
15:02:04|0.01101379
15:02:05|0.01101379
15:02:06|0.01101379
15:02:07|0.01101379
15:02:08|0.01101379
15:02:09|0.01101379
15:02:10|0.0110139
15:02:11|0.01101365
15:02:12|0.01100752
15:02:13|0.01100752
15:02:14|0.01100752
15:02:15|0.01100752
15:02:16|0.01100752
15:02:17|0.01100752
15:02:18|0.01100752
15:02:19|0.01100752
15:02:20|0.01100752
15:02:22|0.01099192
15:02:22|0.0109856
15:02:23|0.0109856
15:02:24|0.01100066
15:02:26|0.01100066
15:02:27|0.01100066
15:02:28|0.01100066
15:02:29|0.01100066
15:02:30|0.01100066
15:02:31|0.01100066
15:02:32|0.01100066
15:02:33|0.011
15:02:34|0.011
15:02:35|0.011
15:02:36|0.011
15:02:36|0.011
15:02:38|0.011
15:02:38|0.011
15:02:41|0.011
15:02:41|0.011
15:02:42|0.011
15:02:43|0.011
15:02:44|0.011
15:02:45|0.011
15:02:46|0.011
15:02:47|0.011
15:02:48|0.011
15:02:49|0.011
15:02:50|0.011
15:02:52|0.011
15:02:52|0.011
15:02:53|0.011
15:02:54|0.011
15:02:55|0.011
15:02:56|0.011
15:02:57|0.011
15:02:58|0.011
15:02:59|0.011
15:03:00|0.01095923
15:03:01|0.01095923
15:03:02|0.01095923
15:03:03|0.01095923
15:03:04|0.01100191
15:03:05|0.01100191
15:03:06|0.01100191
15:03:07|0.01100191
15:03:08|0.01100191
15:03:09|0.01100191
15:03:10|0.01100191
15:03:11|0.01100191
15:03:12|0.01099979
15:03:13|0.01099979
15:03:14|0.01099979
15:03:15|0.01099979
15:03:16|0.01099979
15:03:17|0.01099979
15:03:18|0.01099979
15:03:19|0.01099979
15:03:21|0.01099979
15:03:23|0.01099979
15:03:24|0.01099979
15:03:25|0.01099979
15:03:26|0.01099979
15:03:27|0.01099961
15:03:28|0.01099961
15:03:29|0.01099961
15:03:30|0.01099961
15:03:31|0.01099961
15:03:32|0.01099961
15:03:33|0.01099979
15:03:34|0.01099979
15:03:35|0.01099979
15:03:36|0.01099979
15:03:37|0.01099979
15:03:38|0.01099979
15:03:39|0.01099979
15:03:40|0.01099979
15:03:41|0.01099979
15:03:42|0.01099979
15:03:43|0.01099979
15:03:44|0.01099979
15:03:45|0.01099979
15:03:46|0.01099979
15:03:47|0.01099979
15:03:48|0.01099979
15:03:49|0.01099979
15:03:50|0.01099961
15:03:51|0.01099961
15:03:52|0.01099961
15:03:53|0.01099961
15:03:54|0.01099961
15:03:55|0.01099961
15:03:56|0.01099961
15:03:57|0.01099961
15:03:58|0.01099961
15:03:59|0.01099961
15:04:00|0.01099961
15:04:01|0.01099961
15:04:02|0.01099961
15:04:03|0.01099961
15:04:04|0.01099961
15:04:05|0.01099961
15:04:06|0.01099961
15:04:07|0.01099961
15:04:08|0.01099959
15:04:09|0.01099959
15:04:10|0.01099959
15:04:11|0.01091212
15:04:12|0.01091212
15:04:13|0.01091212
15:04:14|0.01091212
15:04:15|0.01091212
15:04:16|0.01091212
15:04:17|0.01091212
15:04:18|0.01091212
15:04:19|0.01091212
15:04:20|0.01091212
15:04:21|0.01091212
15:04:23|0.01091212
15:04:24|0.01091212
15:04:24|0.01091212
15:04:26|0.01091212
15:04:28|0.01091212
15:04:28|0.01091212
15:04:30|0.01095058
15:04:31|0.01095058
15:04:32|0.01095058
15:04:34|0.01095058
15:04:34|0.01095058
15:04:35|0.01095058
15:04:36|0.01094028
15:04:37|0.01094028
15:04:38|0.01094028
15:04:39|0.01094028
15:04:40|0.01094028
15:04:41|0.01094028
15:04:42|0.01094028
15:04:43|0.01094028
15:04:44|0.01097505
15:04:45|0.01097505
15:04:46|0.01097505
15:04:47|0.01097505
15:04:48|0.01097505
15:04:49|0.01097505
15:04:50|0.01097505
15:04:51|0.01097505
15:04:52|0.01097505
15:04:53|0.01097505
15:04:54|0.01097505
15:04:55|0.01097505
15:04:56|0.01097505
15:04:57|0.01097505
15:04:58|0.01097505
15:04:59|0.01097505
15:05:00|0.01097505
15:05:01|0.01097505
15:05:02|0.01097505
15:05:03|0.01097505
15:05:04|0.01097505
15:05:05|0.01097505
15:05:06|0.010933
15:05:07|0.010933
15:05:08|0.010933
15:05:09|0.010933
15:05:10|0.010933
15:05:11|0.010933
15:05:12|0.01094961
15:05:13|0.01094912
15:05:14|0.01094847
15:05:15|0.01094847
15:05:16|0.01094847
15:05:17|0.01094847
15:05:18|0.01094847
15:05:19|0.01094847
15:05:20|0.01094847
15:05:22|0.01094847
15:05:23|0.01094847
15:05:25|0.01094847
15:05:26|0.01094847
15:05:27|0.01094847
15:05:28|0.01094847
15:05:29|0.01094847
15:05:31|0.01094847
15:05:32|0.01094847
15:05:33|0.01094847
15:05:34|0.01094847
15:05:35|0.01094847
15:05:36|0.01094847
15:05:36|0.01094847
15:05:38|0.01094847
15:05:39|0.01094847
15:05:40|0.01094847
15:05:41|0.01094847
15:05:42|0.01094847
15:05:43|0.01094847
15:05:44|0.01097
15:05:44|0.01097
15:05:46|0.01097
15:05:47|0.01097
15:05:48|0.01097
15:05:49|0.01097
15:05:50|0.01097
15:05:51|0.01097
15:05:52|0.01097
15:05:53|0.01097
15:05:54|0.01097
15:05:55|0.01097
15:05:55|0.01097
15:05:57|0.01097
15:05:58|0.01097
15:05:59|0.01097
15:06:00|0.01097
15:06:01|0.01097
15:06:02|0.01097
15:06:03|0.01097
15:06:04|0.01097
15:06:05|0.01097
15:06:06|0.01097
15:06:07|0.01097
15:06:08|0.01097
15:06:09|0.01097
15:06:10|0.01090002
15:06:10|0.01096056
15:06:12|0.01096056
15:06:13|0.01094832
15:06:13|0.01094338
15:06:15|0.01094338
15:06:16|0.01094497
15:06:16|0.01094497
15:06:18|0.01094497
15:06:19|0.01094497
15:06:20|0.01089729
15:06:20|0.01089729
15:06:22|0.01089729
15:06:23|0.01089729
15:06:24|0.01089729
15:06:25|0.01089729
15:06:26|0.01089729
15:06:28|0.01089729
15:06:28|0.01089729
15:06:29|0.01089729
15:06:30|0.01089729
15:06:31|0.01089911
15:06:32|0.01093883
15:06:33|0.01093883
15:06:34|0.01093883
15:06:36|0.01093883
15:06:37|0.01093883
15:06:38|0.01093883
15:06:39|0.01093883
15:06:41|0.01089729
15:06:41|0.01089729
15:06:42|0.01089729
15:06:43|0.01089729
15:06:44|0.01094097
15:06:45|0.01094097
15:06:46|0.01094097
15:06:47|0.01094097
15:06:48|0.01093736
15:06:49|0.01093736
15:06:50|0.01093736
15:06:51|0.01093736
15:06:52|0.01093736
15:06:53|0.01093736
15:06:54|0.0109361
15:06:55|0.0109361
15:06:56|0.0109361
15:06:57|0.0109361
15:06:58|0.0109
15:06:59|0.0109
15:07:00|0.01091794
15:07:01|0.01091677
15:07:02|0.01091677
15:07:03|0.01091677
15:07:04|0.0109
15:07:05|0.0109
15:07:06|0.0109
15:07:07|0.0109
15:07:08|0.01089999
15:07:09|0.01087778
15:07:10|0.01087778
15:07:11|0.01089775
15:07:12|0.01089775
15:07:13|0.01089775
15:07:14|0.01089775
15:07:15|0.01089775
15:07:16|0.01089775
15:07:17|0.01089775
15:07:19|0.01089775
15:07:20|0.01089775
15:07:21|0.01089775
15:07:21|0.01089775
15:07:23|0.01089775
15:07:24|0.01089775
15:07:25|0.01089775
15:07:27|0.01089964
15:07:28|0.01089964
15:07:29|0.01089957
15:07:30|0.01089957
15:07:31|0.01089957
15:07:33|0.01089957
15:07:34|0.01089957
15:07:34|0.01089957
15:07:35|0.01089957
15:07:36|0.01089957
15:07:37|0.01089957
15:07:38|0.01089957
15:07:40|0.01089957
15:07:41|0.01089912
15:07:41|0.01089912
15:07:42|0.01089912
15:07:43|0.01089912
15:07:44|0.01089912
15:07:45|0.01089912
15:07:47|0.01089912
15:07:47|0.01089912
15:07:48|0.01089912
15:07:49|0.01089912
15:07:50|0.01087102
15:07:52|0.01087102
15:07:53|0.01087102
15:07:53|0.01087102
15:07:55|0.01087102
15:07:55|0.01087102
15:07:56|0.01087102
15:07:57|0.01087104
15:07:58|0.01087104
15:07:59|0.01087104
15:08:00|0.010851
15:08:01|0.010852
15:08:03|0.010852
15:08:03|0.01085291
15:08:04|0.01085291
15:08:05|0.01085291
15:08:06|0.01085291
15:08:07|0.01085291
15:08:09|0.01085291
15:08:09|0.01085099
15:08:10|0.01085099
15:08:11|0.01089648
15:08:12|0.01089648
15:08:14|0.01089648
15:08:14|0.01089648
15:08:16|0.01089648
15:08:16|0.01089648
15:08:17|0.01089648
15:08:18|0.01089648
15:08:19|0.01089648
15:08:20|0.01089648
15:08:21|0.01089648
15:08:22|0.01089648
15:08:24|0.01089648
15:08:25|0.0108578
15:08:26|0.0108578
15:08:28|0.01088832
15:08:29|0.01089419
15:08:31|0.0108518
15:08:32|0.0108518
15:08:32|0.0108518
15:08:34|0.010896
15:08:35|0.010896
15:08:36|0.010896
15:08:37|0.010896
15:08:38|0.010896
15:08:38|0.01089554
15:08:40|0.01089554
15:08:41|0.01089554
15:08:42|0.01089554
15:08:42|0.01090959
15:08:43|0.01090959
15:08:44|0.01090959
15:08:45|0.01089366
15:08:46|0.01089366
15:08:48|0.01089366
15:08:49|0.01089366
15:08:49|0.01089366
15:08:50|0.01095329
15:08:51|0.01095329
15:08:53|0.01095329
15:08:53|0.01095329
15:08:55|0.01095329
15:08:55|0.01095329
15:08:57|0.01094473
15:08:58|0.01094473
15:08:58|0.01094473
15:09:00|0.01094473
15:09:01|0.01094473
15:09:02|0.01094473
15:09:02|0.01094473
15:09:03|0.01094473
15:09:04|0.01088867
15:09:05|0.01088867
15:09:06|0.01088867
15:09:07|0.01088867
15:09:09|0.01088867
15:09:10|0.01088867
15:09:11|0.01088867
15:09:11|0.01088867
15:09:12|0.01088867
15:09:14|0.01088867
15:09:14|0.01092089
15:09:16|0.01092089
15:09:16|0.01092089
15:09:17|0.01092089
15:09:19|0.01092089
15:09:20|0.01088867
15:09:20|0.01088867
15:09:21|0.01088867
15:09:23|0.01088867
15:09:23|0.01088867
15:09:25|0.01088867
15:09:26|0.01088867
15:09:28|0.01088867
15:09:28|0.01088867
15:09:30|0.01092108
15:09:31|0.01092108
15:09:32|0.01092108
15:09:33|0.01092108
15:09:34|0.01092108
15:09:35|0.01092108
15:09:36|0.01092108
15:09:37|0.01092108
15:09:38|0.01092108
15:09:39|0.01092108
15:09:40|0.01092108
15:09:41|0.01092108
15:09:42|0.01092108
15:09:43|0.01092108
15:09:44|0.01092108
15:09:45|0.01092108
15:09:47|0.01092108
15:09:48|0.01092108
15:09:49|0.01092108
15:09:51|0.01092108
15:09:51|0.01092108
15:09:52|0.01092108
15:09:53|0.01094
15:09:54|0.01094
15:09:55|0.01094
15:09:56|0.01094
15:09:57|0.01094
15:09:58|0.01094
15:09:59|0.01094
15:10:00|0.01088941
15:10:01|0.01088941
15:10:02|0.01088941
15:10:03|0.01088941
15:10:04|0.01088941
15:10:05|0.01088941
15:10:06|0.01088941
15:10:07|0.01088941
15:10:08|0.01088941
15:10:09|0.01088941
15:10:10|0.01088941
15:10:11|0.01088871
15:10:12|0.01088871
15:10:13|0.01088871
15:10:14|0.01088871
15:10:15|0.01088871
15:10:16|0.01088871
15:10:17|0.01088871
15:10:18|0.01088871
15:10:19|0.01088871
15:10:20|0.01088871
15:10:21|0.01088871
15:10:22|0.01088871
15:10:23|0.01088871
15:10:24|0.01088871
15:10:25|0.01088871
15:10:26|0.01088871
15:10:28|0.01088871
15:10:29|0.01088871
15:10:30|0.01088871
15:10:31|0.01088871
15:10:33|0.01088871
15:10:33|0.01088871
15:10:35|0.01088871
15:10:35|0.01088881
15:10:37|0.01088881
15:10:38|0.01088881
15:10:38|0.01088881
15:10:40|0.01088881
15:10:41|0.01088881
15:10:42|0.01088881
15:10:43|0.01088881
15:10:44|0.01088881
15:10:44|0.01088881
15:10:46|0.01088881
15:10:46|0.01088881
15:10:47|0.01088881
15:10:49|0.01088881
15:10:50|0.01088881
15:10:50|0.01088881
15:10:51|0.01088881
15:10:53|0.01088881
15:10:54|0.01088881
15:10:54|0.01088881
15:10:55|0.01088881
15:10:56|0.01088881
15:10:57|0.01088881
15:10:58|0.01088881
15:11:00|0.01088881
15:11:01|0.01088881
15:11:02|0.01088881
15:11:02|0.01088881
15:11:03|0.01088881
15:11:05|0.01088881
15:11:06|0.01088881
15:11:07|0.01088881
15:11:09|0.01088881
15:11:09|0.01088881
15:11:10|0.01088881
15:11:11|0.01088881
15:11:12|0.01088881
15:11:13|0.01088881
15:11:14|0.01088881
15:11:15|0.01088881
15:11:16|0.01088881
15:11:17|0.01088881
15:11:18|0.01088881
15:11:19|0.01092108
15:11:20|0.01092108
15:11:21|0.01092108
15:11:22|0.01092108
15:11:23|0.01092108
15:11:24|0.01092108
15:11:25|0.01093094
15:11:26|0.01093094
15:11:28|0.01093094
15:11:29|0.01093094
15:11:31|0.01093094
15:11:32|0.01093094
15:11:33|0.01093094
15:11:34|0.01093136
15:11:34|0.01093136
15:11:36|0.01093136
15:11:37|0.01093136
15:11:38|0.01093363
15:11:39|0.01093363
15:11:39|0.01093363
15:11:41|0.01095337
15:11:42|0.01096
15:11:42|0.01096
15:11:44|0.01096
15:11:45|0.01096651
15:11:46|0.01096651
15:11:46|0.01096651
15:11:47|0.01096651
15:11:49|0.01096651
15:11:50|0.01096651
15:11:51|0.01096651
15:11:52|0.01096651
15:11:54|0.01096651
15:11:54|0.01096651
15:11:55|0.01096651
15:11:56|0.01095601
15:11:57|0.01095601
15:11:58|0.01095601
15:11:59|0.01095601
15:12:00|0.01095601
15:12:01|0.01095601
15:12:02|0.01095445
15:12:03|0.01093364
15:12:04|0.01093364
15:12:05|0.01093364
15:12:06|0.01093364
15:12:07|0.01093364
15:12:08|0.01093364
15:12:09|0.01095601
15:12:10|0.01095601
15:12:11|0.01093625
15:12:12|0.01093625
15:12:13|0.01093625
15:12:14|0.01095336
15:12:15|0.01095336
15:12:16|0.01095336
15:12:17|0.01095336
15:12:18|0.01095336
15:12:19|0.01095336
15:12:20|0.01095336
15:12:21|0.01095336
15:12:22|0.01095336
15:12:23|0.01095336
15:12:24|0.01095336
15:12:25|0.01095582
15:12:26|0.01095582
15:12:27|0.01095582
15:12:28|0.01095582
15:12:30|0.01095582
15:12:31|0.01095582
15:12:33|0.01095582
15:12:34|0.01095582
15:12:35|0.01096
15:12:36|0.01096
15:12:37|0.01096
15:12:38|0.01096
15:12:39|0.01096
15:12:40|0.01096
15:12:41|0.01096
15:12:42|0.01096
15:12:44|0.01096
15:12:44|0.01096
15:12:45|0.01096
15:12:46|0.01096
15:12:47|0.01096
15:12:49|0.01095
15:12:49|0.01095
15:12:51|0.01095
15:12:51|0.01095
15:12:53|0.01095
15:12:54|0.01095
15:12:54|0.01095
15:12:55|0.01095
15:12:56|0.01095
15:12:58|0.01095
15:12:58|0.01095
15:12:59|0.01095
15:13:01|0.01095
15:13:01|0.01095
15:13:03|0.01095
15:13:03|0.01095
15:13:05|0.01095
15:13:05|0.01095
15:13:07|0.01095
15:13:07|0.01095
15:13:08|0.01095
15:13:09|0.01095
15:13:10|0.01095
15:13:11|0.01095
15:13:12|0.01095
15:13:14|0.01095
15:13:15|0.01095
15:13:15|0.01095
15:13:16|0.01095
15:13:18|0.01095
15:13:19|0.01095
15:13:19|0.01095
15:13:21|0.01096
15:13:22|0.01096
15:13:22|0.01096
15:13:24|0.01096
15:13:25|0.01096
15:13:25|0.01096
15:13:26|0.01096
15:13:28|0.01096
15:13:28|0.01096
15:13:30|0.01096
15:13:31|0.01096
15:13:33|0.01096
15:13:33|0.01096
15:13:35|0.01096
15:13:36|0.01096
15:13:37|0.01096
15:13:38|0.01096
15:13:39|0.01096504
15:13:40|0.01096504
15:13:41|0.01096504
15:13:42|0.01096504
15:13:43|0.01096504
15:13:44|0.01096504
15:13:45|0.01096504
15:13:46|0.01096504
15:13:47|0.01097935
15:13:48|0.01098534
15:13:49|0.01098534
15:13:50|0.01097
15:13:51|0.01097
15:13:52|0.01097
15:13:53|0.01097
15:13:54|0.01097
15:13:55|0.01097
15:13:56|0.01097
15:13:57|0.01097
15:13:58|0.01097
15:13:59|0.01097
15:14:00|0.01097
15:14:01|0.01097
15:14:02|0.01097
15:14:03|0.01097
15:14:04|0.01097
15:14:05|0.01097
15:14:06|0.01097
15:14:07|0.01097
15:14:08|0.01097
15:14:09|0.01097
15:14:10|0.01097
15:14:11|0.01097
15:14:12|0.01097
15:14:13|0.01097
15:14:14|0.01097
15:14:15|0.01097
15:14:16|0.01099219
15:14:17|0.01099219
15:14:18|0.01096517
15:14:19|0.01096517
15:14:20|0.01096517
15:14:21|0.01096126
15:14:22|0.01096126
15:14:23|0.01096126
15:14:24|0.01096126
15:14:25|0.01096126
15:14:26|0.01096126
15:14:27|0.01096126
15:14:28|0.01096126
15:14:29|0.01096126
15:14:31|0.01096126
15:14:32|0.01096126
15:14:33|0.01096126
15:14:34|0.01090478
15:14:36|0.01090478
15:14:36|0.01090478
15:14:37|0.01090478
15:14:39|0.01090478
15:14:40|0.01090478
15:14:41|0.01090478
15:14:42|0.01090478
15:14:44|0.01090478
15:14:44|0.01090478
15:14:45|0.01090478
15:14:46|0.01090478
15:14:47|0.01093861
15:14:48|0.01093861
15:14:49|0.01093861
15:14:50|0.01093861
15:14:51|0.01097839
15:14:52|0.01097839
15:14:53|0.01097839
15:14:54|0.01097839
15:14:55|0.01097839
15:14:56|0.01097839
15:14:57|0.01097839
15:14:58|0.01097839
15:14:59|0.01097839
15:15:00|0.01097839
15:15:01|0.01097839
15:15:02|0.01097839
15:15:03|0.01097839
15:15:04|0.01097839
15:15:05|0.01097839
15:15:06|0.01097839
15:15:08|0.01097839
15:15:09|0.01097839
15:15:10|0.01097839
15:15:11|0.01092455
15:15:11|0.01092455
15:15:12|0.01092455
15:15:13|0.01092455
15:15:15|0.01092455
15:15:16|0.01092971
15:15:17|0.01092971
15:15:18|0.01092971
15:15:18|0.01092971
15:15:19|0.01092971
15:15:21|0.01092971
15:15:22|0.01092971
15:15:22|0.01095761
15:15:24|0.01095761
15:15:25|0.01095761
15:15:26|0.01095761
15:15:27|0.01095761
15:15:27|0.01095761
15:15:28|0.01095761
15:15:29|0.01095761
15:15:31|0.01095761
15:15:32|0.01095761
15:15:33|0.01095761
15:15:35|0.01095761
15:15:35|0.01095761
15:15:36|0.01095761
15:15:37|0.01095761
15:15:39|0.01095761
15:15:40|0.01095761
15:15:41|0.01095761
15:15:42|0.01090732
15:15:43|0.01090732
15:15:44|0.01090732
15:15:45|0.01090732
15:15:46|0.01090732
15:15:47|0.01090732
15:15:48|0.01090732
15:15:49|0.01090732
15:15:50|0.01090732
15:15:51|0.01090732
15:15:52|0.01090732
15:15:53|0.01090732
15:15:54|0.01090732
15:15:55|0.01090732
15:15:56|0.01090732
15:15:57|0.01090732
15:15:58|0.01090732
15:15:59|0.01090732
15:15:59|0.01090732
15:16:01|0.01090732
15:16:02|0.01090732
15:16:03|0.01090732
15:16:04|0.01090732
15:16:05|0.01090732
15:16:06|0.01090732
15:16:07|0.01090732
15:16:08|0.01090732
15:16:09|0.01090732
15:16:10|0.01090732
15:16:11|0.01090732
15:16:12|0.01090732
15:16:13|0.01090732
15:16:14|0.01094001
15:16:15|0.01094001
15:16:16|0.01094001
15:16:17|0.01094001
15:16:18|0.01094001
15:16:18|0.01094001
15:16:20|0.01094001
15:16:21|0.01094001
15:16:22|0.01094001
15:16:23|0.01094001
15:16:24|0.01094001
15:16:24|0.01094
15:16:26|0.01094
15:16:27|0.01094
15:16:28|0.01094
15:16:29|0.01094
15:16:30|0.01094
15:16:31|0.01094
15:16:32|0.01094
15:16:34|0.01094
15:16:35|0.01094
15:16:37|0.01094001
15:16:37|0.01094001
15:16:38|0.01094001
15:16:39|0.01094001
15:16:41|0.01094001
15:16:42|0.01094001
15:16:43|0.01095761
15:16:44|0.01095761
15:16:45|0.01094004
15:16:45|0.01094004
15:16:47|0.01094004
15:16:48|0.01094004
15:16:49|0.01094004
15:16:50|0.01094004
15:16:51|0.01094004
15:16:52|0.01094004
15:16:53|0.01094004
15:16:54|0.01094004
15:16:55|0.01094004
15:16:56|0.01094004
15:16:57|0.01094004
15:16:57|0.01094004
15:16:58|0.01094004
15:17:00|0.01094004
15:17:01|0.01094004
15:17:03|0.01094004
15:17:03|0.01094004
15:17:04|0.01094004
15:17:05|0.01094004
15:17:06|0.01094004
15:17:07|0.01095929
15:17:08|0.01095929
15:17:09|0.01095929
15:17:10|0.01095929
15:17:11|0.01095929
15:17:12|0.01095929
15:17:13|0.01095929
15:17:14|0.01095929
15:17:15|0.01095929
15:17:16|0.01095929
15:17:17|0.01095929
15:17:18|0.01095929
15:17:19|0.01095009
15:17:20|0.01095009
15:17:21|0.01095009
15:17:22|0.01095009
15:17:23|0.01095009
15:17:24|0.01095009
15:17:25|0.01095009
15:17:26|0.01095009
15:17:27|0.01095009
15:17:28|0.01095009
15:17:29|0.01095009
15:17:30|0.01095009
15:17:31|0.01095009
15:17:32|0.01095009
15:17:34|0.01095009
15:17:36|0.01095009
15:17:36|0.01095009
15:17:37|0.01095009
15:17:38|0.01095009
15:17:40|0.01095009
15:17:42|0.01095009
15:17:42|0.01095009
15:17:43|0.01095009
15:17:44|0.01095009
15:17:46|0.01095009
15:17:46|0.01095009
15:17:48|0.01095009
15:17:49|0.01095009
15:17:50|0.01099464
15:17:50|0.01099464
15:17:51|0.01099464
15:17:52|0.01099464
15:17:53|0.01099464
15:17:55|0.01099464
15:17:56|0.01099464
15:17:56|0.01099464
15:17:58|0.01099701
15:17:59|0.01099701
15:18:00|0.01099701
15:18:01|0.01099701
15:18:01|0.01099701
15:18:02|0.01099701
15:18:03|0.01099701
15:18:05|0.01095121
15:18:05|0.01095121
15:18:07|0.01095121
15:18:07|0.01095121
15:18:09|0.01095121
15:18:10|0.01095121
15:18:11|0.01095121
15:18:12|0.01095121
15:18:12|0.01095121
15:18:14|0.01095121
15:18:14|0.01095121
15:18:15|0.01095121
15:18:17|0.01095121
15:18:18|0.01095121
15:18:19|0.01095121
15:18:20|0.01095121
15:18:21|0.01095027
15:18:22|0.01095027
15:18:23|0.01095027
15:18:24|0.01095027
15:18:25|0.01095027
15:18:26|0.01095027
15:18:27|0.01095027
15:18:28|0.01095027
15:18:29|0.01095027
15:18:30|0.01095027
15:18:31|0.01095027
15:18:32|0.01095027
15:18:33|0.01095027
15:18:34|0.01095027
15:18:35|0.01095027
15:18:37|0.01095027
15:18:38|0.01095027
15:18:40|0.01095027
15:18:41|0.01095027
15:18:42|0.01095027
15:18:43|0.01095027
15:18:44|0.01095027
15:18:45|0.01095027
15:18:47|0.01095027
15:18:48|0.01095027
15:18:49|0.01095027
15:18:50|0.01097026
15:18:51|0.01097026
15:18:52|0.01097026
15:18:53|0.01097026
15:18:54|0.01097026
15:18:54|0.01097027
15:18:56|0.01097027
15:18:57|0.01097027
15:18:58|0.01097027
15:18:59|0.01097027
15:19:00|0.01097027
15:19:01|0.01097027
15:19:02|0.01097027
15:19:03|0.01097027
15:19:04|0.01097027
15:19:05|0.01097027
15:19:06|0.01097027
15:19:07|0.01097027
15:19:08|0.01097027
15:19:09|0.01097027
15:19:10|0.01097027
15:19:11|0.01097027
15:19:12|0.01097027
15:19:13|0.01097027
15:19:14|0.01097027
15:19:15|0.01097027
15:19:16|0.01097027
15:19:17|0.01097027
15:19:18|0.01097027
15:19:19|0.01097027
15:19:20|0.01097027
15:19:21|0.01097209
15:19:22|0.01097209
15:19:23|0.01097209
15:19:24|0.01097207
15:19:25|0.01097207
15:19:26|0.01097207
15:19:27|0.01097207
15:19:28|0.01097207
15:19:29|0.01097207
15:19:30|0.01097207
15:19:31|0.01097207
15:19:32|0.01097207
15:19:33|0.01097207
15:19:34|0.01097207
15:19:35|0.01097207
15:19:37|0.01097207
15:19:37|0.01097207
15:19:39|0.01097207
15:19:40|0.01097207
15:19:42|0.01097207
15:19:43|0.01097207
15:19:44|0.01097207
15:19:45|0.01097207
15:19:45|0.01097207
15:19:47|0.01097207
15:19:47|0.01097207
15:19:49|0.01097207
15:19:50|0.01097207
15:19:51|0.01097207
15:19:53|0.01097207
15:19:53|0.01097207
15:19:54|0.01097207
15:19:55|0.01097207
15:19:56|0.01097207
15:19:58|0.01097207
15:19:58|0.01097207
15:20:00|0.01097207
15:20:01|0.01097207
15:20:02|0.01097207
15:20:03|0.01097207
15:20:04|0.01097207
15:20:05|0.01097207
15:20:06|0.01097207
15:20:07|0.01097207
15:20:08|0.01097207
15:20:09|0.01097207
15:20:10|0.01097207
15:20:11|0.01097207
15:20:11|0.01097207
15:20:13|0.01097207
15:20:14|0.01097207
15:20:14|0.01097207
15:20:16|0.01097207
15:20:17|0.01097207
15:20:18|0.01097207
15:20:19|0.01097207
15:20:20|0.01097207
15:20:21|0.01097207
15:20:22|0.01096
15:20:23|0.01096
15:20:24|0.01096
15:20:25|0.01096
15:20:26|0.01096
15:20:26|0.01094325
15:20:28|0.01093158
15:20:28|0.01093158
15:20:30|0.01093157
15:20:30|0.01093157
15:20:32|0.01093157
15:20:33|0.01093157
15:20:34|0.01093157
15:20:34|0.01093157
15:20:36|0.01093157
15:20:38|0.01093157
15:20:39|0.01093157
15:20:41|0.01093156
15:20:42|0.01090466
15:20:43|0.01090466
15:20:44|0.01090466
15:20:45|0.01090466
15:20:46|0.01090466
15:20:47|0.01090466
15:20:48|0.01090466
15:20:49|0.01091771
15:20:50|0.01091771
15:20:51|0.01091771
15:20:52|0.01091771
15:20:54|0.01091771
15:20:55|0.01091771
15:20:56|0.01091771
15:20:58|0.01091771
15:20:58|0.01091771
15:20:59|0.01091771
15:21:00|0.01091771
15:21:02|0.01091771
15:21:02|0.01091771
15:21:03|0.01091771
15:21:04|0.01091771
15:21:05|0.01091771
15:21:06|0.01091771
15:21:07|0.01091771
15:21:08|0.01091771
15:21:09|0.01091771
15:21:10|0.01091771
15:21:11|0.01091771
15:21:12|0.01091771
15:21:13|0.01091771
15:21:14|0.01092363
15:21:15|0.01092363
15:21:16|0.01092363
15:21:17|0.01092363
15:21:18|0.01092363
15:21:19|0.01092363
15:21:20|0.01091771
15:21:21|0.01091771
15:21:22|0.01091771
15:21:23|0.01091771
15:21:24|0.01091771
15:21:25|0.01091771
15:21:26|0.01091771
15:21:27|0.01091771
15:21:28|0.01091771
15:21:29|0.01091771
15:21:30|0.01091771
15:21:31|0.01091771
15:21:32|0.01091771
15:21:33|0.01091771
15:21:34|0.01091771
15:21:35|0.01091771
15:21:36|0.01091771
15:21:38|0.01091771
15:21:39|0.01091771
15:21:40|0.01091771
15:21:41|0.01091771
15:21:42|0.01091771
15:21:43|0.01091771
15:21:44|0.01091771
15:21:45|0.01091771
15:21:46|0.01091771
15:21:47|0.01091771
15:21:49|0.01091771
15:21:49|0.01091771
15:21:50|0.01091771
15:21:51|0.01091771
15:21:52|0.010919
15:21:53|0.010919
15:21:54|0.010919
15:21:55|0.010919
15:21:56|0.010919
15:21:57|0.010919
15:21:58|0.010919
15:21:59|0.0109
15:22:00|0.01092891
15:22:01|0.01092891
15:22:02|0.01092891
15:22:03|0.01092891
15:22:04|0.01092891
15:22:05|0.01092891
15:22:07|0.01092891
15:22:07|0.01092891
15:22:09|0.01092891
15:22:10|0.01092891
15:22:11|0.01092891
15:22:12|0.01092891
15:22:13|0.01092891
15:22:14|0.01092891
15:22:15|0.01092891
15:22:16|0.01092891
15:22:17|0.01092891
15:22:18|0.01092891
15:22:19|0.01092891
15:22:20|0.01092891
15:22:21|0.01092891
15:22:22|0.01092891
15:22:23|0.01092891
15:22:24|0.01092891
15:22:25|0.01092891
15:22:26|0.01092891
15:22:27|0.01092891
15:22:28|0.01092891
15:22:29|0.01092081
15:22:30|0.01092081
15:22:31|0.01092081
15:22:32|0.01092081
15:22:33|0.01091938
15:22:34|0.01091938
15:22:35|0.01091938
15:22:36|0.01091938
15:22:37|0.01091938
15:22:38|0.01091938
15:22:39|0.01091938
15:22:41|0.01091938
15:22:42|0.01091938
15:22:43|0.01091938
15:22:45|0.01091938
15:22:46|0.01091938
15:22:48|0.01091938
15:22:48|0.01091938
15:22:49|0.01091938
15:22:50|0.01091938
15:22:51|0.01091938
15:22:52|0.01091938
15:22:54|0.01091938
15:22:55|0.01091938
15:22:55|0.01091938
15:22:57|0.01091938
15:22:58|0.01091938
15:22:59|0.01091938
15:22:59|0.01091938
15:23:00|0.01091938
15:23:02|0.01091938
15:23:03|0.01091938
15:23:04|0.01091938
15:23:05|0.01090002
15:23:05|0.01090002
15:23:06|0.01090002
15:23:07|0.01090002
15:23:08|0.01090002
15:23:09|0.01089795
15:23:10|0.01089637
15:23:12|0.01090996
15:23:13|0.01089606
15:23:13|0.01089472
15:23:14|0.01087778
15:23:16|0.01087778
15:23:16|0.01087778
15:23:17|0.01087778
15:23:18|0.01087778
15:23:19|0.01087778
15:23:20|0.01087778
15:23:22|0.01087778
15:23:22|0.01087778
15:23:23|0.01087778
15:23:24|0.01087778
15:23:26|0.01087778
15:23:26|0.01087778
15:23:28|0.0109
15:23:28|0.0109
15:23:29|0.01087787
15:23:30|0.01087787
15:23:31|0.01087787
15:23:33|0.01087787
15:23:33|0.01087787
15:23:34|0.01087787
15:23:36|0.01087787
15:23:37|0.01087787
15:23:38|0.01087787
15:23:39|0.01087787
15:23:41|0.01087787
15:23:41|0.01087787
15:23:42|0.01087787
15:23:43|0.01087787
15:23:44|0.01087787
15:23:46|0.01087787
15:23:47|0.01087787
15:23:48|0.01087787
15:23:49|0.01087787
15:23:50|0.01087787
15:23:51|0.01087787
15:23:52|0.01087787
15:23:52|0.01087787
15:23:54|0.01087787
15:23:55|0.01086332
15:23:55|0.01086332
15:23:57|0.01086332
15:23:58|0.01086332
15:23:59|0.01089675
15:24:00|0.01089593
15:24:00|0.01089561
15:24:02|0.01089561
15:24:03|0.01089561
15:24:04|0.01089561
15:24:05|0.01089561
15:24:06|0.01089561
15:24:06|0.01089561
15:24:08|0.01089561
15:24:08|0.01089561
15:24:10|0.01089561
15:24:12|0.01089454
15:24:12|0.01089454
15:24:13|0.01089454
15:24:14|0.01089454
15:24:15|0.01089454
15:24:16|0.01089454
15:24:17|0.01089454
15:24:18|0.01089454
15:24:19|0.01089454
15:24:20|0.01089454
15:24:21|0.01089454
15:24:22|0.01089454
15:24:23|0.01089454
15:24:24|0.01089454
15:24:25|0.01089454
15:24:26|0.01089454
15:24:27|0.01089454
15:24:28|0.01089454
15:24:29|0.01089454
15:24:30|0.01089454
15:24:31|0.01089454
15:24:32|0.01089454
15:24:33|0.01089454
15:24:34|0.01089454
15:24:35|0.01089454
15:24:36|0.01089454
15:24:37|0.01089454
15:24:38|0.01089454
15:24:39|0.01089454
15:24:41|0.01089454
15:24:42|0.01089454
15:24:43|0.01089454
15:24:44|0.01089454
15:24:45|0.01089454
15:24:47|0.01086291
15:24:47|0.01086291
15:24:49|0.01086291
15:24:50|0.01086291
15:24:50|0.01086289
15:24:52|0.01086288
15:24:53|0.01086288
15:24:54|0.01086288
15:24:54|0.01086288
15:24:56|0.01086288
15:24:57|0.01086288
15:24:58|0.01086288
15:24:58|0.01086288
15:25:00|0.01086288
15:25:01|0.01086408
15:25:02|0.01087942
15:25:03|0.0108867
15:25:04|0.0108867
15:25:05|0.0108867
15:25:07|0.0108867
15:25:07|0.0108867
15:25:08|0.0108867
15:25:09|0.0108867
15:25:10|0.0108867
15:25:11|0.0108867
15:25:12|0.0108867
15:25:13|0.0108867
15:25:14|0.0108867
15:25:15|0.0108867
15:25:16|0.0108867
15:25:17|0.0108867
15:25:18|0.0108867
15:25:19|0.0108867
15:25:20|0.01085516
15:25:21|0.01085516
15:25:22|0.01085516
15:25:23|0.01085516
15:25:24|0.01085516
15:25:25|0.01085516
15:25:26|0.01088612
15:25:28|0.01088612
15:25:28|0.01088612
15:25:29|0.01088612
15:25:30|0.01088612
15:25:31|0.01088612
15:25:32|0.01088612
15:25:33|0.01088612
15:25:34|0.01088612
15:25:35|0.01088612
15:25:36|0.01088612
15:25:37|0.01088612
15:25:39|0.01087999
15:25:40|0.01087999
15:25:40|0.01087999
15:25:43|0.01087999
15:25:44|0.01087999
15:25:46|0.01085361
15:25:47|0.01085361
15:25:48|0.01085361
15:25:49|0.01085361
15:25:50|0.01085361
15:25:51|0.01085361
15:25:52|0.01085361
15:25:52|0.01085727
15:25:53|0.01085727
15:25:55|0.01085727
15:25:55|0.01085727
15:25:57|0.01087999
15:25:58|0.01087999
15:25:58|0.01085361
15:26:00|0.01085361
15:26:01|0.01088
15:26:02|0.01088
15:26:03|0.01088
15:26:04|0.01088
15:26:05|0.01088
15:26:06|0.01088
15:26:07|0.01088
15:26:08|0.01088
15:26:09|0.01088
15:26:10|0.01088
15:26:11|0.01088
15:26:12|0.01088
15:26:13|0.01088
15:26:14|0.01088
15:26:15|0.01088
15:26:16|0.01088
15:26:17|0.01088
15:26:18|0.01088
15:26:19|0.01088
15:26:20|0.01088
15:26:21|0.01088
15:26:22|0.01088
15:26:23|0.01088
15:26:24|0.01088
15:26:25|0.01088
15:26:26|0.01088
15:26:27|0.01085307
15:26:28|0.0108523
15:26:29|0.01088
15:26:31|0.01089501
15:26:31|0.01089501
15:26:32|0.01089501
15:26:34|0.01089501
15:26:34|0.01089501
15:26:36|0.01089501
15:26:36|0.01089501
15:26:38|0.01089501
15:26:39|0.01089501
15:26:40|0.01089501
15:26:41|0.01089501
15:26:42|0.01089501
15:26:43|0.01089501
15:26:44|0.01089501
15:26:46|0.01089501
15:26:47|0.01089501
15:26:49|0.01089501
15:26:50|0.01089501
15:26:51|0.01089501
15:26:52|0.01089501
15:26:53|0.01089501
15:26:54|0.01089501
15:26:54|0.01089501
15:26:56|0.01089501
15:26:57|0.01089501
15:26:57|0.01089501
15:26:59|0.01089501
15:27:00|0.01089501
15:27:01|0.01089501
15:27:02|0.01089501
15:27:04|0.01089501
15:27:05|0.01089501
15:27:06|0.01088001
15:27:07|0.01087681
15:27:07|0.01087681
15:27:08|0.01087681
15:27:09|0.01087681
15:27:10|0.01087681
15:27:12|0.01087681
15:27:12|0.01087681
15:27:14|0.01087681
15:27:15|0.01087681
15:27:17|0.01087681
15:27:18|0.01087681
15:27:19|0.01087681
15:27:19|0.01087681
15:27:21|0.01087681
15:27:22|0.01087681
15:27:22|0.01087681
15:27:23|0.01087681
15:27:25|0.01087681
15:27:26|0.01087681
15:27:27|0.01087681
15:27:28|0.01087681
15:27:29|0.01087681
15:27:30|0.01087681
15:27:30|0.01087681
15:27:32|0.01087681
15:27:32|0.01087681
15:27:33|0.01087681
15:27:34|0.01087681
15:27:35|0.01087681
15:27:36|0.01087681
15:27:38|0.01087681
15:27:39|0.01087681
15:27:39|0.01087476
15:27:40|0.01087476
15:27:41|0.01087476
15:27:43|0.01087476
15:27:45|0.01087476
15:27:46|0.01087476
15:27:47|0.01087476
15:27:49|0.01087681
15:27:50|0.01087681
15:27:51|0.01087681
15:27:52|0.01087681
15:27:53|0.01087681
15:27:54|0.01087681
15:27:55|0.01087681
15:27:56|0.01087483
15:27:57|0.01087483
15:27:58|0.01087483
15:27:59|0.01087483
15:28:00|0.01087681
15:28:01|0.01087681
15:28:02|0.01087681
15:28:03|0.01087681
15:28:04|0.01087477
15:28:05|0.01087477
15:28:06|0.01087477
15:28:07|0.01087477
15:28:08|0.01087477
15:28:09|0.01086217
15:28:10|0.01086217
15:28:11|0.01086217
15:28:12|0.01086217
15:28:13|0.01086217
15:28:14|0.01086217
15:28:15|0.01086217
15:28:16|0.01086217
15:28:17|0.01086217
15:28:18|0.01086217
15:28:20|0.01087582
15:28:21|0.01087582
15:28:22|0.01087582
15:28:22|0.01087582
15:28:23|0.01087582
15:28:24|0.01089948
15:28:26|0.0109201
15:28:26|0.01092011
15:28:27|0.01092011
15:28:28|0.01092011
15:28:29|0.01092011
15:28:30|0.01092011
15:28:32|0.01092011
15:28:33|0.01092011
15:28:33|0.01092011
15:28:35|0.01092011
15:28:35|0.01092011
15:28:36|0.01092011
15:28:38|0.01092011
15:28:38|0.01092011
15:28:39|0.01092011
15:28:40|0.01092011
15:28:41|0.01092011
15:28:43|0.01092011
15:28:44|0.01092011
15:28:46|0.01091926
15:28:47|0.01091926
15:28:48|0.01091926
15:28:49|0.01091926
15:28:50|0.01091926
15:28:51|0.01091926
15:28:52|0.01091926
15:28:53|0.01091926
15:28:54|0.01091926
15:28:55|0.01091926
15:28:56|0.01091926
15:28:57|0.01091926
15:28:58|0.01091926
15:28:59|0.01091926
15:29:00|0.01091887
15:29:01|0.01091887
15:29:02|0.01091887
15:29:03|0.01091887
15:29:04|0.01091887
15:29:05|0.01091887
15:29:06|0.01091887
15:29:07|0.01091887
15:29:08|0.01091887
15:29:09|0.01091887
15:29:10|0.01091887
15:29:11|0.01091887
15:29:12|0.01091887
15:29:13|0.01091887
15:29:14|0.01091887
15:29:15|0.01091887
15:29:16|0.01091887
15:29:18|0.01091887
15:29:19|0.01091887
15:29:20|0.01091887
15:29:21|0.01091887
15:29:22|0.01088328
15:29:23|0.01088328
15:29:24|0.01088328
15:29:25|0.01088328
15:29:26|0.01088328
15:29:27|0.01088328
15:29:28|0.01088328
15:29:28|0.01088328
15:29:30|0.01088328
15:29:32|0.01091927
15:29:32|0.01091927
15:29:33|0.01094536
15:29:34|0.01094569
15:29:35|0.01094569
15:29:36|0.01105289
15:29:37|0.01105289
15:29:38|0.01102077
15:29:40|0.01102529
15:29:40|0.01106695
15:29:42|0.01106747
15:29:42|0.01106747
15:29:43|0.01112905
15:29:45|0.01109449
15:29:46|0.01109526
15:29:47|0.01107407
15:29:48|0.01107407
15:29:50|0.01107348
15:29:50|0.01105474
15:29:52|0.01105473
15:29:53|0.01105473
15:29:54|0.0110991
15:29:55|0.01107527
15:29:55|0.01107527
15:29:57|0.01107527
15:29:58|0.01107527
15:29:59|0.01106083
15:30:00|0.01106083
15:30:01|0.01109407
15:30:02|0.01109407
15:30:03|0.01109407
15:30:05|0.01109407
15:30:05|0.01109407
15:30:06|0.01109407
15:30:07|0.01107101
15:30:08|0.01108675
15:30:09|0.01114423
15:30:10|0.01115332
15:30:11|0.01115284
15:30:12|0.01121116
15:30:13|0.01118461
15:30:14|0.01118819
15:30:15|0.01119071
15:30:16|0.01120494
15:30:17|0.01120494
15:30:18|0.01120494
15:30:19|0.0111768
15:30:20|0.0111768
15:30:21|0.01114285
15:30:22|0.01113231
15:30:23|0.01112189
15:30:24|0.01116523
15:30:25|0.01117582
15:30:26|0.01116587
15:30:27|0.01116587
15:30:28|0.01116587
15:30:29|0.01113232
15:30:30|0.01113232
15:30:31|0.01115193
15:30:32|0.01115193
15:30:33|0.01115193
15:30:34|0.01113805
15:30:35|0.01114742
15:30:36|0.01114742
15:30:37|0.01114742
15:30:38|0.01115773
15:30:39|0.01113269
15:30:40|0.01113269
15:30:41|0.01113269
15:30:42|0.01113269
15:30:43|0.01114742
15:30:44|0.01114742
15:30:45|0.01114742
15:30:47|0.01114742
15:30:47|0.01114742
15:30:49|0.01114742
15:30:49|0.01114742
15:30:52|0.01114742
15:30:52|0.01113161
15:30:54|0.01120963
15:30:55|0.01126006
15:30:56|0.01122555
15:30:57|0.01122593
15:30:58|0.01122618
15:30:58|0.01122594
15:31:00|0.011227
15:31:00|0.01122685
15:31:02|0.0112302
15:31:03|0.01128188
15:31:03|0.01128
15:31:04|0.01127864
15:31:05|0.01122808
15:31:07|0.01122227
15:31:08|0.01122741
15:31:09|0.01122741
15:31:10|0.01127284
15:31:11|0.01127144
15:31:12|0.01124039
15:31:13|0.0112272
15:31:14|0.0112733
15:31:15|0.0112733
15:31:16|0.0112733
15:31:17|0.01127415
15:31:18|0.01127415
15:31:18|0.01127415
15:31:20|0.01128232
15:31:21|0.01128232
15:31:21|0.01132653
15:31:23|0.0114366
15:31:24|0.01148615
15:31:25|0.01143681
15:31:26|0.0114399
15:31:27|0.0114399
15:31:28|0.0114393
15:31:29|0.01143681
15:31:30|0.0114393
15:31:31|0.0114494
15:31:32|0.01145305
15:31:33|0.01145163
15:31:34|0.01145101
15:31:35|0.01144609
15:31:36|0.01145306
15:31:37|0.01144077
15:31:38|0.0114461
15:31:39|0.0114461
15:31:40|0.0114828
15:31:40|0.0114461
15:31:42|0.01149359
15:31:43|0.01150312
15:31:44|0.0115092
15:31:45|0.01153197
15:31:46|0.01155684
15:31:47|0.01151187
15:31:48|0.01151219
15:31:49|0.01151227
15:31:50|0.01155649
15:31:51|0.01151703
15:31:52|0.01155685
15:31:53|0.01151381
15:31:55|0.01155609
15:31:55|0.01155609
15:31:56|0.01155339
15:31:58|0.01155337
15:31:58|0.01155337
15:31:59|0.01155337
15:32:00|0.01150938
15:32:02|0.01155323
15:32:03|0.01158
15:32:04|0.01157902
15:32:05|0.01157999
15:32:06|0.01155329
15:32:07|0.01158
15:32:08|0.01155334
15:32:09|0.01157996
15:32:10|0.01155323
15:32:11|0.01154124
15:32:12|0.01151254
15:32:13|0.01155105
15:32:14|0.01155105
15:32:15|0.01151254
15:32:16|0.01151384
15:32:17|0.01151079
15:32:18|0.01154258
15:32:19|0.01154372
15:32:20|0.01151034
15:32:21|0.01151034
15:32:22|0.01150758
15:32:23|0.0115102
15:32:24|0.01150006
15:32:25|0.01149513
15:32:26|0.0114878
15:32:27|0.01152403
15:32:28|0.01148701
15:32:29|0.01151254
15:32:30|0.01151254
15:32:31|0.01149513
15:32:32|0.01149513
15:32:33|0.01151254
15:32:34|0.01149514
15:32:35|0.01149513
15:32:36|0.01149513
15:32:37|0.01149513
15:32:38|0.01149513
15:32:39|0.01148419
15:32:40|0.0114815
15:32:41|0.01144897
15:32:42|0.01142769
15:32:43|0.01142769
15:32:44|0.01141391
15:32:45|0.01142769
15:32:46|0.01142678
15:32:47|0.01142678
15:32:48|0.01142316
15:32:50|0.01142316
15:32:50|0.01146994
15:32:52|0.01146994
15:32:53|0.01142435
15:32:54|0.01142435
15:32:55|0.01147382
15:32:55|0.01147382
15:32:57|0.01147382
15:32:58|0.01147382
15:32:59|0.01147379
15:33:00|0.01147379
15:33:01|0.01148417
15:33:02|0.01147268
15:33:03|0.01144129
15:33:04|0.01143972
15:33:05|0.0114925
15:33:06|0.01143982
15:33:07|0.0114413
15:33:08|0.01142628
15:33:09|0.01142628
15:33:10|0.01144051
15:33:11|0.01142444
15:33:12|0.01142628
15:33:13|0.01142436
15:33:14|0.01142436
15:33:15|0.01142436
15:33:16|0.01142446
15:33:17|0.01142435
15:33:17|0.01137147
15:33:19|0.01127236
15:33:20|0.01125086
15:33:21|0.01125712
15:33:22|0.01121335
15:33:23|0.01124802
15:33:24|0.01121452
15:33:24|0.01121593
15:33:26|0.01121592
15:33:27|0.01121592
15:33:28|0.01121572
15:33:29|0.01125452
15:33:30|0.01125452
15:33:30|0.01125452
15:33:32|0.01124201
15:33:33|0.01124201
15:33:34|0.01123702
15:33:35|0.01123702
15:33:36|0.01123702
15:33:37|0.01123702
15:33:38|0.01123702
15:33:40|0.01123702
15:33:40|0.01125453
15:33:41|0.01125453
15:33:42|0.01125478
15:33:43|0.01125478
15:33:44|0.01125478
15:33:45|0.01125478
15:33:46|0.01126001
15:33:47|0.01126001
15:33:48|0.0112897
15:33:50|0.01129814
15:33:52|0.01130129
15:33:52|0.01130019
15:33:54|0.01130019
15:33:55|0.01130019
15:33:57|0.01130019
15:33:58|0.01130129
15:33:58|0.01127806
15:34:00|0.01127806
15:34:01|0.01127806
15:34:02|0.01132653
15:34:03|0.01132653
15:34:03|0.0113137
15:34:04|0.0113137
15:34:06|0.0113137
15:34:06|0.0113381
15:34:08|0.0113381
15:34:08|0.0113381
15:34:09|0.01133083
15:34:10|0.01133083
15:34:11|0.01133083
15:34:13|0.01133083
15:34:13|0.01133083
15:34:15|0.01138119
15:34:15|0.01140873
15:34:16|0.01135619
15:34:18|0.01135586
15:34:19|0.01136057
15:34:20|0.01136057
15:34:21|0.0113723
15:34:22|0.01137439
15:34:22|0.01137439
15:34:23|0.01137724
15:34:24|0.01138391
15:34:26|0.01142436
15:34:27|0.01138572
15:34:27|0.01139692
15:34:29|0.01143183
15:34:29|0.0114765
15:34:31|0.01151925
15:34:32|0.01154789
15:34:32|0.01154704
15:34:34|0.01155157
15:34:34|0.01155157
15:34:36|0.01154726
15:34:36|0.01154722
15:34:37|0.01158019
15:34:38|0.01154721
15:34:39|0.01154721
15:34:41|0.01154721
15:34:42|0.0115799
15:34:43|0.01154738
15:34:43|0.01154738
15:34:44|0.01154726
15:34:45|0.01154726
15:34:46|0.01142824
15:34:47|0.01146396
15:34:49|0.01140187
15:34:50|0.0115102
15:34:51|0.0115029
15:34:53|0.01147875
15:34:54|0.01144898
15:34:55|0.01144898
15:34:56|0.01144898
15:34:58|0.01144898
15:34:58|0.01144899
15:34:59|0.01144899
15:35:00|0.01148056
15:35:01|0.01148056
15:35:03|0.0115029
15:35:04|0.0115029
15:35:05|0.01146552
15:35:06|0.01146552
15:35:07|0.01146209
15:35:08|0.01146209
15:35:09|0.01146209
15:35:10|0.01146209
15:35:11|0.01146552
15:35:12|0.01146552
15:35:13|0.01145001
15:35:14|0.01145001
15:35:15|0.01146411
15:35:16|0.01134814
15:35:17|0.01141853
15:35:18|0.01138236
15:35:19|0.0114064
15:35:20|0.01138626
15:35:20|0.01135742
15:35:22|0.01138236
15:35:23|0.01142228
15:35:24|0.01141485
15:35:25|0.01141485
15:35:26|0.01141805
15:35:27|0.01142228
15:35:28|0.01142059
15:35:29|0.0114248
15:35:29|0.01144897
15:35:31|0.01148011
15:35:32|0.01142641
15:35:33|0.01142641
15:35:34|0.01143926
15:35:35|0.01142641
15:35:36|0.01140466
15:35:37|0.01140466
15:35:38|0.01144897
15:35:39|0.01144897
15:35:40|0.01143288
15:35:41|0.01143288
15:35:42|0.01143288
15:35:43|0.01143288
15:35:44|0.01142934
15:35:45|0.01142849
15:35:46|0.01142769
15:35:47|0.01142769
15:35:49|0.01142769
15:35:50|0.01142769
15:35:50|0.01142769
15:35:52|0.01142769
15:35:54|0.01139954
15:35:55|0.01139954
15:35:56|0.01143358
15:35:57|0.01142849
15:35:57|0.01142849
15:35:59|0.01142849
15:36:00|0.01142849
15:36:01|0.01142849
15:36:01|0.01142849
15:36:03|0.01138647
15:36:04|0.01138647
15:36:05|0.01138647
15:36:05|0.01138647
15:36:07|0.01138647
15:36:07|0.01138647
15:36:09|0.01138647
15:36:10|0.01142364
15:36:11|0.01142364
15:36:12|0.0114
15:36:13|0.0114
15:36:15|0.0114
15:36:15|0.0114
15:36:16|0.01142
15:36:17|0.01142
15:36:18|0.01139
15:36:19|0.01139
15:36:20|0.01140008
15:36:21|0.01140008
15:36:22|0.01140008
15:36:23|0.01140008
15:36:24|0.01140707
15:36:25|0.01140707
15:36:26|0.01142626
15:36:27|0.01143
15:36:28|0.01145
15:36:29|0.01141603
15:36:30|0.01141603
15:36:31|0.01141603
15:36:32|0.01141603
15:36:33|0.01141603
15:36:34|0.01141603
15:36:35|0.01141603
15:36:36|0.01141603
15:36:37|0.01141603
15:36:38|0.01141603
15:36:39|0.01145048
15:36:40|0.01142171
15:36:41|0.01142171
15:36:42|0.01142109
15:36:43|0.01142109
15:36:44|0.01142109
15:36:45|0.01142109
15:36:46|0.01145086
15:36:47|0.01145086
15:36:48|0.01145086
15:36:49|0.01145086
15:36:50|0.01145869
15:36:51|0.01145869
15:36:53|0.01145869
15:36:55|0.01147875
15:36:56|0.01145086
15:36:57|0.01145086
15:36:58|0.01147875
15:37:00|0.01148056
15:37:01|0.01148056
15:37:02|0.01147875
15:37:03|0.01149531
15:37:05|0.01147875
15:37:06|0.0114952
15:37:08|0.01146331
15:37:08|0.0114652
15:37:09|0.0114652
15:37:10|0.01146331
15:37:11|0.01146327
15:37:12|0.01146327
15:37:13|0.01146327
15:37:14|0.0115111
15:37:15|0.01152641
15:37:16|0.01152641
15:37:17|0.01152641
15:37:18|0.01152641
15:37:19|0.01152479
15:37:20|0.01152479
15:37:21|0.01152639
15:37:22|0.01148903
15:37:23|0.01152479
15:37:24|0.01149069
15:37:25|0.01152472
15:37:26|0.01152472
15:37:27|0.01152472
15:37:28|0.01152472
15:37:29|0.01151132
15:37:30|0.01151132
15:37:31|0.01151132
15:37:32|0.01152639
15:37:33|0.0114027
15:37:34|0.01142845
15:37:35|0.01148376
15:37:36|0.01139841
15:37:37|0.01130447
15:37:38|0.01138457
15:37:39|0.01138457
15:37:40|0.01139841
15:37:41|0.01136609
15:37:42|0.01134766
15:37:43|0.01134712
15:37:44|0.01134712
15:37:45|0.01139413
15:37:46|0.01139413
15:37:47|0.01138236
15:37:48|0.01138236
15:37:49|0.01139415
15:37:50|0.01139415
15:37:51|0.01139415
15:37:52|0.01141366
15:37:54|0.0114248
15:37:55|0.0114248
15:37:56|0.0114248
15:37:58|0.01141415
15:37:59|0.01140661
15:38:00|0.01140661
15:38:01|0.0114248
15:38:03|0.0114248
15:38:04|0.01141106
15:38:05|0.01141106
15:38:06|0.01141106
15:38:07|0.01144
15:38:07|0.01144
15:38:10|0.01144
15:38:10|0.01144
15:38:11|0.01144
15:38:13|0.01139109
15:38:14|0.01138723
15:38:15|0.01138796
15:38:16|0.01140355
15:38:17|0.01140355
15:38:18|0.01142228
15:38:19|0.01136955
15:38:20|0.01139415
15:38:21|0.01139415
15:38:21|0.01139415
15:38:23|0.01142228
15:38:24|0.01142228
15:38:25|0.0113937
15:38:26|0.0113937
15:38:27|0.0113937
15:38:28|0.0113937
15:38:29|0.01142227
15:38:30|0.01142227
15:38:31|0.0113937
15:38:32|0.0113937
15:38:33|0.01142228
15:38:34|0.01142228
15:38:35|0.01135001
15:38:36|0.01140925
15:38:37|0.01140925
15:38:37|0.01140925
15:38:40|0.01140925
15:38:40|0.01140925
15:38:41|0.01140925
15:38:42|0.01139415
15:38:43|0.01139415
15:38:44|0.01139415
15:38:45|0.01139415
15:38:46|0.01139415
15:38:47|0.01139415
15:38:48|0.01139415
15:38:49|0.01135
15:38:50|0.01135
15:38:51|0.01135
15:38:52|0.01135
15:38:53|0.01135
15:38:54|0.01135
15:38:56|0.01135
15:38:58|0.0113479
15:38:58|0.01135
15:38:59|0.01135
15:39:00|0.01133433
15:39:01|0.01136117
15:39:02|0.01136079
15:39:03|0.01136079
15:39:05|0.01136117
15:39:05|0.01136117
15:39:07|0.01136117
15:39:08|0.01136117
15:39:09|0.01136117
15:39:10|0.01135221
15:39:11|0.01135221
15:39:12|0.01135221
15:39:13|0.01135221
15:39:14|0.01135221
15:39:15|0.01133439
15:39:17|0.01133439
15:39:17|0.01136031
15:39:18|0.01136031
15:39:19|0.01135499
15:39:20|0.01135499
15:39:21|0.01135528
15:39:22|0.01135528
15:39:23|0.01135528
15:39:24|0.01135528
15:39:26|0.01135528
15:39:27|0.01135528
15:39:27|0.01135528
15:39:28|0.01135528
15:39:29|0.01135528
15:39:31|0.01135528
15:39:32|0.01135528
15:39:32|0.01135528
15:39:33|0.01135528
15:39:34|0.01135527
15:39:36|0.01135528
15:39:36|0.01135528
15:39:38|0.01135526
15:39:38|0.01135526
15:39:39|0.01135526
15:39:40|0.01135526
15:39:42|0.01132435
15:39:43|0.01132484
15:39:44|0.01132798
15:39:44|0.01132484
15:39:46|0.01132484
15:39:47|0.01132484
15:39:48|0.01132484
15:39:48|0.01132484
15:39:49|0.01132484
15:39:51|0.01132484
15:39:52|0.01132484
15:39:52|0.01132159
15:39:53|0.01132159
15:39:54|0.01132159
15:39:56|0.01132159
15:39:57|0.01132159
15:39:58|0.01132159
15:39:59|0.01132159
15:40:01|0.01132159
15:40:01|0.01132159
15:40:03|0.01135283
15:40:04|0.01135283
15:40:05|0.01135283
15:40:06|0.01135283
15:40:07|0.01135283
15:40:08|0.01135283
15:40:09|0.01135283
15:40:10|0.01135283
15:40:11|0.01135283
15:40:12|0.01135283
15:40:13|0.01135283
15:40:14|0.01135283
15:40:15|0.01135283
15:40:16|0.01135283
15:40:17|0.01135283
15:40:19|0.01135283
15:40:19|0.01135283
15:40:20|0.01135283
15:40:22|0.01135283
15:40:23|0.01135283
15:40:24|0.01135283
15:40:24|0.01135283
15:40:25|0.01135283
15:40:27|0.01135283
15:40:27|0.01135283
15:40:28|0.01135287
15:40:29|0.01135287
15:40:31|0.01135287
15:40:31|0.01135287
15:40:33|0.01135287
15:40:34|0.01135287
15:40:34|0.01135287
15:40:35|0.01135287
15:40:36|0.01133024
15:40:37|0.01133024
15:40:38|0.01133024
15:40:39|0.01133024
15:40:40|0.01133136
15:40:42|0.01133136
15:40:42|0.01133136
15:40:43|0.01133136
15:40:45|0.01133136
15:40:46|0.01133136
15:40:46|0.01133286
15:40:47|0.01133286
15:40:48|0.01133289
15:40:49|0.01133289
15:40:50|0.01133289
15:40:51|0.01133289
15:40:53|0.01133289
15:40:54|0.01133289
15:40:54|0.01133289
15:40:55|0.01133289
15:40:57|0.01133289
15:40:58|0.01133289
15:40:59|0.01133289
15:41:00|0.01132157
15:41:02|0.01132157
15:41:03|0.01132157
15:41:04|0.01133136
15:41:05|0.0113519
15:41:06|0.0113519
15:41:07|0.0113519
15:41:08|0.0113519
15:41:09|0.0113519
15:41:10|0.0113519
15:41:11|0.01135216
15:41:12|0.01135216
15:41:13|0.01135884
15:41:14|0.01135884
15:41:15|0.01135884
15:41:16|0.01135884
15:41:17|0.01135884
15:41:18|0.01135884
15:41:19|0.01135884
15:41:20|0.01135884
15:41:21|0.01135884
15:41:22|0.01135884
15:41:23|0.01135884
15:41:24|0.01135884
15:41:25|0.01135884
15:41:26|0.01135884
15:41:27|0.01135884
15:41:28|0.01135884
15:41:29|0.01135884
15:41:30|0.01135884
15:41:31|0.01135884
15:41:32|0.01135884
15:41:33|0.01135884
15:41:34|0.01135884
15:41:35|0.01135884
15:41:36|0.01135956
15:41:37|0.01135956
15:41:38|0.01135956
15:41:39|0.01135956
15:41:41|0.01133
15:41:42|0.01133
15:41:43|0.01133
15:41:44|0.01133286
15:41:45|0.01133286
15:41:46|0.01133286
15:41:47|0.01132156
15:41:48|0.01133286
15:41:49|0.01133286
15:41:50|0.01134228
15:41:50|0.01134227
15:41:52|0.01133286
15:41:52|0.01133286
15:41:54|0.01133286
15:41:54|0.01133286
15:41:55|0.01133286
15:41:57|0.01133286
15:41:58|0.01134229
15:42:00|0.01134229
15:42:01|0.01133506
15:42:02|0.01133506
15:42:03|0.01133506
15:42:04|0.01133506
15:42:04|0.01133506
15:42:07|0.01133506
15:42:07|0.01133506
15:42:08|0.01133506
15:42:09|0.01133506
15:42:10|0.01134229
15:42:11|0.01134229
15:42:12|0.01134229
15:42:13|0.01134229
15:42:14|0.01134229
15:42:15|0.01134229
15:42:16|0.01134229
15:42:18|0.01134
15:42:18|0.01134
15:42:20|0.01134
15:42:21|0.01134
15:42:22|0.01134
15:42:23|0.01134
15:42:23|0.01134
15:42:25|0.01134
15:42:26|0.01134229
15:42:27|0.01133857
15:42:28|0.01133857
15:42:29|0.01133857
15:42:30|0.01133857
15:42:31|0.01133857
15:42:32|0.01133857
15:42:33|0.01133857
15:42:34|0.01133857
15:42:35|0.01133857
15:42:36|0.01136934
15:42:37|0.01134
15:42:38|0.01134
15:42:39|0.01136921
15:42:40|0.01136921
15:42:41|0.01136921
15:42:42|0.01136921
15:42:43|0.01136921
15:42:44|0.01136921
15:42:45|0.01134
15:42:46|0.01134
15:42:47|0.01134
15:42:48|0.01134
15:42:49|0.01134
15:42:50|0.01134
15:42:51|0.01134
15:42:52|0.01134
15:42:53|0.01134
15:42:54|0.01135914
15:42:55|0.01135914
15:42:56|0.01135914
15:42:57|0.01135914
15:42:58|0.01134
15:42:59|0.01134
15:43:00|0.0113586
15:43:02|0.0113586
15:43:03|0.0113586
15:43:04|0.0113586
15:43:04|0.0113586
15:43:06|0.01137117
15:43:07|0.01137117
15:43:08|0.01137117
15:43:09|0.01137117
15:43:10|0.01137117
15:43:11|0.01137117
15:43:11|0.01137117
15:43:13|0.01137117
15:43:14|0.01137117
15:43:15|0.01137117
15:43:16|0.01137117
15:43:17|0.01137117
15:43:18|0.01138235
15:43:18|0.01138235
15:43:20|0.01138235
15:43:21|0.01138235
15:43:22|0.01138235
15:43:23|0.01139415
15:43:24|0.01137117
15:43:25|0.01137117
15:43:26|0.01137117
15:43:27|0.01137117
15:43:28|0.01137117
15:43:29|0.01137117
15:43:30|0.01139415
15:43:31|0.01139415
15:43:32|0.0114
15:43:33|0.0114
15:43:34|0.0114
15:43:35|0.0114
15:43:36|0.0114
15:43:37|0.0114
15:43:38|0.0114
15:43:39|0.0114
15:43:40|0.0114
15:43:41|0.0114013
15:43:42|0.01141366
15:43:43|0.01141366
15:43:44|0.01141366
15:43:44|0.01141366
15:43:46|0.01141366
15:43:47|0.01141366
15:43:47|0.01139415
15:43:48|0.01139415
15:43:50|0.01141485
15:43:51|0.01141485
15:43:52|0.01141485
15:43:53|0.01141485
15:43:54|0.01141657
15:43:55|0.01141657
15:43:56|0.01141657
15:43:57|0.01141657
15:43:58|0.0114
15:43:59|0.0114
15:44:01|0.0114
15:44:01|0.0114
15:44:03|0.0114
15:44:04|0.0114
15:44:05|0.0114
15:44:06|0.0114
15:44:07|0.0114
15:44:08|0.0114
15:44:09|0.0114
15:44:10|0.0114
15:44:11|0.01141125
15:44:12|0.01141125
15:44:13|0.01141125
15:44:14|0.01141125
15:44:15|0.01141125
15:44:16|0.01141125
15:44:17|0.01141125
15:44:18|0.01141125
15:44:19|0.01141125
15:44:20|0.01141125
15:44:21|0.01141125
15:44:22|0.0114
15:44:23|0.01140868
15:44:24|0.01140868
15:44:25|0.01140868
15:44:26|0.01140868
15:44:27|0.01140868
15:44:28|0.01140868
15:44:29|0.01140868
15:44:30|0.01140868
15:44:31|0.01140868
15:44:32|0.01140868
15:44:33|0.01140868
15:44:34|0.01140868
15:44:35|0.01140868
15:44:36|0.01140868
15:44:37|0.01140868
15:44:38|0.01140868
15:44:39|0.01136317
15:44:41|0.01136317
15:44:41|0.01136317
15:44:42|0.01136317
15:44:43|0.01136317
15:44:45|0.01135858
15:44:46|0.01135858
15:44:46|0.01136317
15:44:48|0.01142228
15:44:48|0.01142228
15:44:49|0.01140868
15:44:50|0.01140868
15:44:52|0.01140868
15:44:53|0.01139074
15:44:54|0.01136317
15:44:55|0.01136317
15:44:56|0.01139325
15:44:57|0.01139325
15:44:57|0.01139325
15:44:59|0.01139325
15:45:00|0.01139325
15:45:01|0.01139325
15:45:02|0.01139325
15:45:03|0.01139325
15:45:05|0.01139325
15:45:05|0.01139325
15:45:07|0.01139325
15:45:08|0.01139325
15:45:09|0.01139325
15:45:10|0.01139325
15:45:11|0.01139325
15:45:12|0.01139325
15:45:13|0.01139325
15:45:14|0.01139325
15:45:15|0.01139325
15:45:16|0.01139325
15:45:17|0.01139325
15:45:18|0.01139325
15:45:19|0.01139325
15:45:20|0.01139325
15:45:21|0.01139325
15:45:22|0.01138871
15:45:23|0.01138871
15:45:24|0.01138871
15:45:25|0.01138871
15:45:26|0.01138871
15:45:27|0.01138871
15:45:28|0.01138871
15:45:29|0.01138871
15:45:30|0.01138871
15:45:31|0.0114
15:45:32|0.0114
15:45:33|0.0114
15:45:34|0.0114
15:45:35|0.0114
15:45:36|0.0114
15:45:37|0.0114
15:45:38|0.0114
15:45:39|0.0114
15:45:40|0.0114
15:45:41|0.0114
15:45:42|0.0114
15:45:43|0.01141222
15:45:44|0.01141222
15:45:46|0.01141222
15:45:47|0.01141222
15:45:47|0.01141222
15:45:48|0.01142146
15:45:49|0.01142146
15:45:50|0.01142146
15:45:51|0.01142146
15:45:52|0.01142146
15:45:53|0.01142146
15:45:55|0.01142146
15:45:55|0.01142146
15:45:56|0.01142146
15:45:58|0.01142193
15:45:58|0.01143928
15:45:59|0.01143928
15:46:00|0.01144897
15:46:01|0.01142619
15:46:03|0.01142619
15:46:05|0.01145
15:46:06|0.01145
15:46:07|0.01145048
15:46:08|0.0114539
15:46:10|0.0114539
15:46:10|0.01147896
15:46:12|0.01147896
15:46:12|0.01147896
15:46:13|0.01147896
15:46:14|0.01147892
15:46:15|0.01147892
15:46:17|0.01147892
15:46:17|0.0114789
15:46:18|0.01146606
15:46:20|0.01145629
15:46:21|0.01147896
15:46:22|0.01147896
15:46:23|0.01147896
15:46:24|0.01147896
15:46:24|0.01147896
15:46:26|0.01148098
15:46:27|0.01145442
15:46:28|0.01145442
15:46:29|0.01145442
15:46:30|0.01145442
15:46:30|0.01145442
15:46:32|0.01145001
15:46:33|0.01145001
15:46:34|0.01145001
15:46:35|0.0114042
15:46:35|0.0114042
15:46:36|0.0114042
15:46:38|0.0114042
15:46:39|0.01146477
15:46:40|0.01146477
15:46:41|0.01146477
15:46:42|0.01146477
15:46:43|0.01146477
15:46:44|0.01146026
15:46:45|0.01141194
15:46:47|0.01141194
15:46:47|0.01141194
15:46:48|0.01141194
15:46:49|0.01141194
15:46:50|0.01141194
15:46:51|0.011434
15:46:52|0.011434
15:46:53|0.011434
15:46:54|0.011434
15:46:55|0.011434
15:46:56|0.011434
15:46:57|0.011434
15:46:58|0.011434
15:46:59|0.011434
15:47:00|0.011434
15:47:02|0.011434
15:47:03|0.01143523
15:47:04|0.01143523
15:47:05|0.01143523
15:47:06|0.01143523
15:47:07|0.01143523
15:47:08|0.01143523
15:47:09|0.01143523
15:47:10|0.01143523
15:47:11|0.01143523
15:47:12|0.01143523
15:47:13|0.01143523
15:47:14|0.01145546
15:47:15|0.01145546
15:47:16|0.01145546
15:47:17|0.01145546
15:47:18|0.01145546
15:47:19|0.01145546
15:47:20|0.01145546
15:47:21|0.01145546
15:47:22|0.01145546
15:47:23|0.01145546
15:47:24|0.01145546
15:47:25|0.01143524
15:47:26|0.01143524
15:47:27|0.01143524
15:47:28|0.01145645
15:47:29|0.01145645
15:47:30|0.01143542
15:47:31|0.01143542
15:47:32|0.01143451
15:47:33|0.01145412
15:47:35|0.01145412
15:47:35|0.01145412
15:47:37|0.01145412
15:47:38|0.01145412
15:47:38|0.01145412
15:47:40|0.01145412
15:47:41|0.01145412
15:47:41|0.01145412
15:47:43|0.01145412
15:47:44|0.01141311
15:47:44|0.01141195
15:47:46|0.01141204
15:47:47|0.01141204
15:47:48|0.01143997
15:47:49|0.01143997
15:47:49|0.01143997
15:47:50|0.01143997
15:47:52|0.01143997
15:47:52|0.01143997
15:47:54|0.01143997
15:47:54|0.01143997
15:47:55|0.01143997
15:47:57|0.01143997
15:47:57|0.01143997
15:47:58|0.01146477
15:47:59|0.01147875
15:48:00|0.01147875
15:48:02|0.01147875
15:48:03|0.01147875
15:48:04|0.01147875
15:48:06|0.01145139
15:48:07|0.01145139
15:48:07|0.01145139
15:48:08|0.01149618
15:48:10|0.01149618
15:48:10|0.01149618
15:48:12|0.01145689
15:48:12|0.01145689
15:48:13|0.01145689
15:48:15|0.01145689
15:48:16|0.0114888
15:48:16|0.0114888
15:48:18|0.0114888
15:48:19|0.0114888
15:48:20|0.0114888
15:48:21|0.0114888
15:48:22|0.0114888
15:48:23|0.0114888
15:48:24|0.0114888
15:48:25|0.0114888
15:48:26|0.01148792
15:48:27|0.01148922
15:48:28|0.01145244
15:48:29|0.01148792
15:48:31|0.01148904
15:48:31|0.01148904
15:48:32|0.01148904
15:48:33|0.01148904
15:48:34|0.01148904
15:48:35|0.01143999
15:48:36|0.01143999
15:48:38|0.01143999
15:48:38|0.01143999
15:48:39|0.01143999
15:48:41|0.01143999
15:48:41|0.01143999
15:48:42|0.01143999
15:48:43|0.01143999
15:48:44|0.01143999
15:48:45|0.0114731
15:48:46|0.0114731
15:48:47|0.01147416
15:48:48|0.01144006
15:48:49|0.01147293
15:48:51|0.01147293
15:48:52|0.01147293
15:48:53|0.01144006
15:48:54|0.01144006
15:48:55|0.01144006
15:48:56|0.01144006
15:48:57|0.01144006
15:48:59|0.01147341
15:48:59|0.01147341
15:49:00|0.01147341
15:49:01|0.01147341
15:49:02|0.01147341
15:49:03|0.01145582
15:49:05|0.01145582
15:49:06|0.01142678
15:49:07|0.01142678
15:49:08|0.01142678
15:49:10|0.01145689
15:49:10|0.01145689
15:49:12|0.01145689
15:49:12|0.01145689
15:49:14|0.01145689
15:49:15|0.01145689
15:49:16|0.01145689
15:49:18|0.01145689
15:49:18|0.01145689
15:49:19|0.01145689
15:49:20|0.01145689
15:49:21|0.01145689
15:49:22|0.01145689
15:49:23|0.01145689
15:49:24|0.01145601
15:49:25|0.01145601
15:49:27|0.01145582
15:49:27|0.01145582
15:49:28|0.01145582
15:49:29|0.01145582
15:49:30|0.01145582
15:49:32|0.01145582
15:49:32|0.01145582
15:49:33|0.01145582
15:49:34|0.01145582
15:49:35|0.01145689
15:49:37|0.01145689
15:49:37|0.01145689
15:49:39|0.01145689
15:49:40|0.01145689
15:49:41|0.01145689
15:49:42|0.01145584
15:49:43|0.01145582
15:49:44|0.01145582
15:49:44|0.01145582
15:49:46|0.01145582
15:49:47|0.01145582
15:49:48|0.01145582
15:49:49|0.01145582
15:49:50|0.01145582
15:49:51|0.01145582
15:49:52|0.01145582
15:49:53|0.01145582
15:49:54|0.01145582
15:49:55|0.01145582
15:49:56|0.01145582
15:49:57|0.01145582
15:49:58|0.01145582
15:49:59|0.01145582
15:50:00|0.01145582
15:50:01|0.01145582
15:50:02|0.01145582
15:50:03|0.01145582
15:50:04|0.01145582
15:50:05|0.01145582
15:50:07|0.01145582
15:50:08|0.01145582
15:50:09|0.01145582
15:50:11|0.01145582
15:50:12|0.01145582
15:50:13|0.01145582
15:50:14|0.01145582
15:50:15|0.01145582
15:50:15|0.01145582
15:50:17|0.01145582
15:50:18|0.01145582
15:50:19|0.01145582
15:50:20|0.01145582
15:50:21|0.01145582
15:50:22|0.01145582
15:50:23|0.01145582
15:50:24|0.01145582
15:50:25|0.01145582
15:50:26|0.01145582
15:50:27|0.01145582
15:50:27|0.01146998
15:50:29|0.01146998
15:50:30|0.01146998
15:50:31|0.01146998
15:50:32|0.01146997
15:50:33|0.01146997
15:50:33|0.01146997
15:50:35|0.01146997
15:50:36|0.01145582
15:50:37|0.01145582
15:50:38|0.01145582
15:50:39|0.01145582
15:50:40|0.01145582
15:50:41|0.01145582
15:50:41|0.01145582
15:50:43|0.01145582
15:50:44|0.01146998
15:50:45|0.01145582
15:50:45|0.01145582
15:50:47|0.01145582
15:50:47|0.01145582
15:50:49|0.01145582
15:50:50|0.01147875
15:50:51|0.01148732
15:50:52|0.01148732
15:50:53|0.01148732
15:50:54|0.01148732
15:50:55|0.01145586
15:50:55|0.01145586
15:50:56|0.01145586
15:50:58|0.01145586
15:50:59|0.01145586
15:51:00|0.01145586
15:51:01|0.01148737
15:51:02|0.01145586
15:51:03|0.01145586
15:51:04|0.01145586
15:51:05|0.01145586
15:51:06|0.01145586
15:51:08|0.01145586
15:51:09|0.01145586
15:51:11|0.01145586
15:51:11|0.01145586
15:51:13|0.01145586
15:51:15|0.01145586
15:51:15|0.01145586
15:51:16|0.01145586
15:51:17|0.01145586
15:51:19|0.01148746
15:51:19|0.01148746
15:51:21|0.01145598
15:51:22|0.01145598
15:51:23|0.01145598
15:51:24|0.01145598
15:51:26|0.01145598
15:51:26|0.01145598
15:51:27|0.01145598
15:51:28|0.01145598
15:51:29|0.01145598
15:51:30|0.01145598
15:51:31|0.01145598
15:51:32|0.01145598
15:51:33|0.01145598
15:51:34|0.01145598
15:51:35|0.01145598
15:51:36|0.01145598
15:51:37|0.01145598
15:51:38|0.01145598
15:51:39|0.01145598
15:51:40|0.01145598
15:51:41|0.01145598
15:51:42|0.01145598
15:51:43|0.01145598
15:51:44|0.01145586
15:51:45|0.01145586
15:51:46|0.01145586
15:51:47|0.01145586
15:51:48|0.01145586
15:51:49|0.01145586
15:51:50|0.01145598
15:51:51|0.01145598
15:51:52|0.01145586
15:51:53|0.01145586
15:51:54|0.01145598
15:51:55|0.01145586
15:51:56|0.01145586
15:51:57|0.01145586
15:51:58|0.01145586
15:51:59|0.01145586
15:52:00|0.01145586
15:52:01|0.01145586
15:52:02|0.01145586
15:52:03|0.01145586
15:52:04|0.01145586
15:52:05|0.01145586
15:52:06|0.01145586
15:52:08|0.01141194
15:52:10|0.01141194
15:52:11|0.01143555
15:52:12|0.01140014
15:52:13|0.01140014
15:52:14|0.01140014
15:52:15|0.01139108
15:52:15|0.01142024
15:52:17|0.01142024
15:52:19|0.01142024
15:52:19|0.01142024
15:52:20|0.01142024
15:52:21|0.01142024
15:52:22|0.01142024
15:52:23|0.01142024
15:52:24|0.01142024
15:52:25|0.01142024
15:52:26|0.0114
15:52:27|0.0114
15:52:28|0.0114214
15:52:29|0.0114214
15:52:30|0.0114
15:52:31|0.01140061
15:52:32|0.01140061
15:52:33|0.01142745
15:52:34|0.01143689
15:52:35|0.01140623
15:52:36|0.01140623
15:52:37|0.01140623
15:52:38|0.01143714
15:52:39|0.01143714
15:52:40|0.01143714
15:52:41|0.01143714
15:52:42|0.01143714
15:52:43|0.01143714
15:52:44|0.01143714
15:52:45|0.01143714
15:52:46|0.01143714
15:52:47|0.01143714
15:52:48|0.01143714
15:52:49|0.01143714
15:52:50|0.01143714
15:52:51|0.01143713
15:52:52|0.01143713
15:52:53|0.01143711
15:52:54|0.01143709
15:52:55|0.01143709
15:52:56|0.01139823
15:52:57|0.01139823
15:52:59|0.01139823
15:52:59|0.01139823
15:53:00|0.01139823
15:53:01|0.01139823
15:53:02|0.01139823
15:53:03|0.01139823
15:53:04|0.01139206
15:53:05|0.01137147
15:53:06|0.01134346
15:53:07|0.01134348
15:53:09|0.01134348
15:53:09|0.01137366
15:53:11|0.01134346
15:53:13|0.01133974
15:53:13|0.01136804
15:53:14|0.01133708
15:53:15|0.01133708
15:53:17|0.01133708
15:53:18|0.01133708
15:53:18|0.01136755
15:53:20|0.01136755
15:53:20|0.01133
15:53:22|0.01133702
15:53:23|0.01131416
15:53:24|0.01131416
15:53:25|0.01131416
15:53:25|0.01131416
15:53:26|0.01133453
15:53:28|0.01133453
15:53:29|0.01133453
15:53:30|0.01133453
15:53:31|0.01133453
15:53:32|0.01131553
15:53:33|0.01131553
15:53:34|0.01131553
15:53:35|0.01131553
15:53:36|0.01131553
15:53:37|0.01131553
15:53:38|0.01131553
15:53:38|0.01133452
15:53:40|0.01133412
15:53:41|0.01133412
15:53:42|0.01132091
15:53:42|0.01132091
15:53:43|0.01132091
15:53:44|0.01132145
15:53:45|0.01132145
15:53:47|0.01132394
15:53:47|0.01133453
15:53:48|0.01133453
15:53:50|0.01133453
15:53:50|0.01133453
15:53:51|0.01133453
15:53:52|0.01133453
15:53:54|0.01133453
15:53:54|0.01133453
15:53:55|0.01133453
15:53:57|0.01133453
15:53:57|0.01133453
15:53:58|0.01133453
15:53:59|0.01133453
15:54:00|0.01133453
15:54:02|0.01131939
15:54:03|0.01131939
15:54:03|0.01133453
15:54:04|0.01133453
15:54:05|0.01133453
15:54:06|0.01133453
15:54:07|0.01133453
15:54:08|0.01133453
15:54:09|0.01133453
15:54:11|0.01133
15:54:13|0.01133
15:54:14|0.01133
15:54:15|0.01133
15:54:16|0.01133
15:54:16|0.01133453
15:54:17|0.01133453
15:54:18|0.01133453
15:54:20|0.01133453
15:54:21|0.01133453
15:54:21|0.01133453
15:54:22|0.01133453
15:54:24|0.01136605
15:54:24|0.01136605
15:54:26|0.01133453
15:54:26|0.01133453
15:54:28|0.01137212
15:54:29|0.01138732
15:54:30|0.01138732
15:54:30|0.01138732
15:54:31|0.01138732
15:54:32|0.01138773
15:54:34|0.01138773
15:54:34|0.01138773
15:54:36|0.01138773
15:54:36|0.01138773
15:54:37|0.01138732
15:54:38|0.01138709
15:54:40|0.01138709
15:54:41|0.01138709
15:54:41|0.01138731
15:54:43|0.01138731
15:54:43|0.01138731
15:54:45|0.01138731
15:54:45|0.01138731
15:54:47|0.01138731
15:54:48|0.01138731
15:54:49|0.01138731
15:54:50|0.01138731
15:54:51|0.01138731
15:54:52|0.01138731
15:54:53|0.01138731
15:54:54|0.01138731
15:54:55|0.01138731
15:54:56|0.01138731
15:54:57|0.01138731
15:54:58|0.01138731
15:54:59|0.01138731
15:54:59|0.01138732
15:55:01|0.01138732
15:55:02|0.01138732
15:55:03|0.01138732
15:55:04|0.01138732
15:55:05|0.01138732
15:55:06|0.01138732
15:55:07|0.01138732
15:55:08|0.01138732
15:55:09|0.01138732
15:55:09|0.01138732
15:55:11|0.01138732
15:55:13|0.01138732
15:55:14|0.01138732
15:55:15|0.01138732
15:55:17|0.01138732
15:55:18|0.01138732
15:55:19|0.01138732
15:55:20|0.01138732
15:55:21|0.01138732
15:55:22|0.01138732
15:55:23|0.01138732
15:55:24|0.01138732
15:55:25|0.01138732
15:55:26|0.01138732
15:55:28|0.01138732
15:55:28|0.01138732
15:55:30|0.01138732
15:55:31|0.01138732
15:55:32|0.01138732
15:55:33|0.01138732
15:55:34|0.01138732
15:55:35|0.01138732
15:55:37|0.01138732
15:55:38|0.01138732
15:55:38|0.01136601
15:55:40|0.01136601
15:55:40|0.01136601
15:55:42|0.01133663
15:55:42|0.01133651
15:55:44|0.01133651
15:55:44|0.01133651
15:55:45|0.01133651
15:55:46|0.01133651
15:55:48|0.01133651
15:55:48|0.01133651
15:55:50|0.01133651
15:55:50|0.01133651
15:55:52|0.01133651
15:55:52|0.01133651
15:55:53|0.01133651
15:55:55|0.01133673
15:55:55|0.01133673
15:55:56|0.01133673
15:55:58|0.01133673
15:55:58|0.01133673
15:55:59|0.01133673
15:56:00|0.01131553
15:56:02|0.01131553
15:56:03|0.01131553
15:56:03|0.01131553
15:56:04|0.01131553
15:56:06|0.01131553
15:56:06|0.01131553
15:56:07|0.01131553
15:56:08|0.01131553
15:56:09|0.01133154
15:56:10|0.01133153
15:56:12|0.01131551
15:56:14|0.0113155
15:56:15|0.0113155
15:56:15|0.0113155
15:56:17|0.0113155
15:56:18|0.0113155
15:56:19|0.01131551
15:56:20|0.01131551
15:56:21|0.01131551
15:56:22|0.01131551
15:56:23|0.01131551
15:56:24|0.01131551
15:56:25|0.01131551
15:56:26|0.01131551
15:56:27|0.0113
15:56:28|0.0113
15:56:29|0.0113
15:56:30|0.0113
15:56:31|0.0113332
15:56:32|0.0113332
15:56:33|0.0113332
15:56:34|0.01131551
15:56:35|0.01131551
15:56:37|0.01131551
15:56:37|0.01131551
15:56:38|0.01131551
15:56:40|0.01131551
15:56:41|0.01131551
15:56:42|0.01131551
15:56:43|0.01130004
15:56:44|0.01130004
15:56:44|0.01130004
15:56:45|0.01130004
15:56:47|0.01130004
15:56:48|0.01130004
15:56:49|0.01130004
15:56:49|0.01131551
15:56:50|0.01131551
15:56:52|0.01131551
15:56:52|0.01130013
15:56:54|0.01130013
15:56:55|0.01130013
15:56:55|0.01130013
15:56:57|0.0113
15:56:58|0.0113
15:56:58|0.01131183
15:57:00|0.01127888
15:57:01|0.01127888
15:57:02|0.01127888
15:57:03|0.01127888
15:57:04|0.01127888
15:57:05|0.01127888
15:57:06|0.01127888
15:57:07|0.01128395
15:57:08|0.01131511
15:57:09|0.01131511
15:57:10|0.01129387
15:57:11|0.01129387
15:57:12|0.01129387
15:57:14|0.01129387
15:57:15|0.01129387
15:57:16|0.01129387
15:57:17|0.01129387
15:57:18|0.01129387
15:57:19|0.01129387
15:57:20|0.0113
15:57:21|0.0113
15:57:22|0.0113
15:57:23|0.0113
15:57:24|0.0113
15:57:25|0.0113
15:57:26|0.01131551
15:57:27|0.01131551
15:57:28|0.01127784
15:57:29|0.01128115
15:57:30|0.01128115
15:57:31|0.01129996
15:57:32|0.01129996
15:57:33|0.01129996
15:57:34|0.01129994
15:57:35|0.01128115
15:57:36|0.01128115
15:57:37|0.01128115
15:57:38|0.01128115
15:57:39|0.01128115
15:57:40|0.01129994
15:57:41|0.01129994
15:57:42|0.01129994
15:57:43|0.01129994
15:57:44|0.01129999
15:57:45|0.0113
15:57:46|0.0113
15:57:47|0.0113
15:57:48|0.0113
15:57:49|0.0113
15:57:50|0.0113
15:57:51|0.0113
15:57:52|0.0113
15:57:53|0.0113
15:57:54|0.01129999
15:57:55|0.01129999
15:57:56|0.0113
15:57:57|0.0113
15:57:58|0.0113
15:57:59|0.0113
15:58:00|0.0113
15:58:01|0.0113
15:58:02|0.0113
15:58:03|0.0113
15:58:04|0.0113
15:58:05|0.0113
15:58:06|0.0113
15:58:07|0.0113
15:58:08|0.0113
15:58:10|0.01132574
15:58:10|0.01132574
15:58:11|0.01132574
15:58:12|0.01132574
15:58:14|0.01132574
15:58:16|0.01132574
15:58:17|0.01132574
15:58:18|0.01132574
15:58:19|0.01132574
15:58:20|0.01132574
15:58:21|0.01132574
15:58:22|0.01131808
15:58:23|0.01131808
15:58:24|0.01131808
15:58:25|0.01131808
15:58:26|0.01131808
15:58:27|0.01131808
15:58:28|0.01131808
15:58:29|0.01131808
15:58:30|0.01131808
15:58:31|0.01131808
15:58:32|0.01131808
15:58:33|0.01131808
15:58:34|0.01131808
15:58:36|0.01131808
15:58:37|0.01131808
15:58:38|0.01131808
15:58:39|0.01134358
15:58:40|0.01134358
15:58:41|0.01134358
15:58:42|0.01134358
15:58:43|0.01135678
15:58:45|0.01135678
15:58:45|0.01135678
15:58:46|0.01135678
15:58:47|0.01135678
15:58:48|0.01135678
15:58:49|0.01133066
15:58:51|0.01135232
15:58:51|0.01135232
15:58:52|0.01135232
15:58:53|0.01135232
15:58:54|0.01135232
15:58:55|0.01135232
15:58:56|0.01135232
15:58:57|0.01135232
15:58:58|0.011363
15:58:59|0.01135921
15:59:01|0.01135921
15:59:02|0.01135921
15:59:03|0.01135921
15:59:04|0.01135232
15:59:05|0.01135232
15:59:06|0.01135232
15:59:07|0.01133984
15:59:08|0.01135648
15:59:09|0.01135648
15:59:10|0.01134358
15:59:11|0.01134358
15:59:12|0.01134358
15:59:13|0.01134358
15:59:14|0.01134358
15:59:16|0.01135407
15:59:17|0.01135407
15:59:18|0.01135407
15:59:19|0.01135407
15:59:20|0.01135407
15:59:21|0.01135407
15:59:22|0.01135407
15:59:23|0.01135407
15:59:24|0.01135407
15:59:25|0.01135407
15:59:26|0.01134349
15:59:27|0.01134349
15:59:28|0.01134349
15:59:29|0.01134349
15:59:30|0.01133079
15:59:31|0.01133079
15:59:32|0.01133079
15:59:33|0.01133079
15:59:34|0.01133079
15:59:35|0.01133079
15:59:36|0.01133079
15:59:37|0.01133575
15:59:38|0.01133575
15:59:39|0.01133575
15:59:40|0.01133575
15:59:41|0.01133575
15:59:42|0.01133575
15:59:43|0.01133575
15:59:44|0.01133575
15:59:45|0.01133575
15:59:46|0.01133575
15:59:47|0.01133575
15:59:48|0.01133575
15:59:49|0.01133575
15:59:50|0.01133575
15:59:51|0.01133575
15:59:52|0.01133575
15:59:53|0.01133575
15:59:54|0.01133575
15:59:55|0.01133575
15:59:56|0.01133575
15:59:57|0.01133575
15:59:58|0.01133575
15:59:59|0.01133163
16:00:00|0.01133163
16:00:01|0.01133163
16:00:02|0.01133163
16:00:03|0.01133163
16:00:04|0.01133163
16:00:05|0.01133163
16:00:06|0.01133163
16:00:07|0.01133163
16:00:08|0.01133163
16:00:09|0.01133163
16:00:10|0.01133163
16:00:11|0.01133163
16:00:12|0.01133163
16:00:13|0.01133163
16:00:14|0.01133163
16:00:15|0.01132847
16:00:17|0.0113
16:00:18|0.0113
16:00:19|0.0113
16:00:19|0.0113
16:00:21|0.0113
16:00:21|0.0113
16:00:23|0.0113
16:00:23|0.0113
16:00:25|0.0113
16:00:26|0.0113
16:00:27|0.0113
16:00:28|0.0113
16:00:29|0.01128766
16:00:30|0.01127784
16:00:31|0.01127784
16:00:32|0.01129774
16:00:33|0.01129774
16:00:34|0.01129774
16:00:35|0.01129574
16:00:36|0.01129574
16:00:37|0.01129574
16:00:38|0.01129574
16:00:39|0.01129574
16:00:40|0.01129574
16:00:41|0.01129574
16:00:42|0.01129574
16:00:43|0.01127082
16:00:44|0.01127082
16:00:45|0.01129574
16:00:46|0.01129574
16:00:47|0.01129574
16:00:48|0.01127082
16:00:49|0.01127082
16:00:50|0.01129917
16:00:51|0.01129917
16:00:53|0.01129917
16:00:53|0.01129917
16:00:55|0.01129917
16:00:55|0.01129917
16:00:57|0.01129917
16:00:57|0.01129917
16:00:58|0.01129917
16:00:59|0.01129917
16:01:00|0.01129917
16:01:02|0.0113
16:01:02|0.01127597
16:01:04|0.01127597
16:01:04|0.01129997
16:01:06|0.01129997
16:01:06|0.0113
16:01:08|0.0113
16:01:08|0.01129364
16:01:09|0.01129364
16:01:11|0.01129364
16:01:11|0.01129364
16:01:13|0.01129383
16:01:13|0.01129383
16:01:14|0.01129383
16:01:16|0.01129383
16:01:16|0.01129383
16:01:18|0.01129383
16:01:18|0.01129383
16:01:20|0.01129383
16:01:21|0.01129383
16:01:23|0.01130532
16:01:23|0.01130532
16:01:24|0.01130532
16:01:25|0.01130532
16:01:26|0.01130536
16:01:27|0.01130536
16:01:28|0.01130536
16:01:29|0.01130396
16:01:30|0.01130396
16:01:32|0.01130396
16:01:33|0.01130396
16:01:34|0.01130396
16:01:36|0.01130248
16:01:37|0.01130248
16:01:37|0.01130248
16:01:39|0.01130248
16:01:39|0.01130248
16:01:40|0.01130248
16:01:41|0.01130248
16:01:42|0.01132349
16:01:43|0.01132349
16:01:45|0.01132349
16:01:45|0.01132349
16:01:46|0.01132349
16:01:48|0.01132396
16:01:49|0.01132396
16:01:49|0.01132396
16:01:50|0.01132396
16:01:51|0.01132853
16:01:53|0.01132852
16:01:53|0.01132852
16:01:54|0.01132852
16:01:56|0.01132852
16:01:57|0.01132852
16:01:57|0.01132852
16:01:58|0.01132852
16:01:59|0.01132852
16:02:00|0.01132852
16:02:02|0.01132849
16:02:02|0.01132849
16:02:03|0.01132849
16:02:04|0.01132849
16:02:05|0.01132849
16:02:06|0.01132849
16:02:07|0.01133783
16:02:09|0.01133783
16:02:10|0.01133783
16:02:10|0.01133783
16:02:12|0.01133783
16:02:12|0.01133783
16:02:13|0.01133783
16:02:14|0.01133783
16:02:16|0.01133783
16:02:16|0.01133783
16:02:18|0.01133783
16:02:20|0.01133783
16:02:21|0.01133783
16:02:22|0.01133783
16:02:23|0.01133783
16:02:24|0.01133783
16:02:26|0.01133783
16:02:26|0.01133783
16:02:28|0.01133783
16:02:28|0.01133783
16:02:30|0.01133783
16:02:30|0.01136
16:02:32|0.01136
16:02:32|0.01136
16:02:34|0.01138229
16:02:35|0.01138229
16:02:36|0.01138177
16:02:36|0.01138177
16:02:37|0.01138177
16:02:39|0.01138177
16:02:39|0.01138177
16:02:40|0.01138177
16:02:41|0.01138177
16:02:43|0.01138177
16:02:44|0.01138177
16:02:45|0.01138177
16:02:46|0.01138177
16:02:47|0.01138177
16:02:48|0.01138177
16:02:49|0.01138177
16:02:49|0.01137969
16:02:50|0.01137969
16:02:52|0.01137969
16:02:52|0.01137959
16:02:53|0.01137959
16:02:54|0.01137959
16:02:55|0.01137814
16:02:57|0.01137814
16:02:58|0.01137814
16:02:58|0.01137814
16:02:59|0.01137814
16:03:01|0.01137814
16:03:02|0.01137814
16:03:02|0.01137939
16:03:04|0.01137939
16:03:06|0.01137939
16:03:06|0.01137939
16:03:07|0.01137939
16:03:08|0.01137939
16:03:09|0.01139415
16:03:10|0.01139415
16:03:11|0.01139415
16:03:13|0.01139415
16:03:13|0.01139415
16:03:15|0.01139415
16:03:16|0.01139415
16:03:17|0.01137959
16:03:17|0.01137959
16:03:19|0.01137959
16:03:20|0.01137959
16:03:22|0.01137959
16:03:22|0.01137959
16:03:23|0.01139999
16:03:24|0.01139999
16:03:26|0.01139999
16:03:27|0.01139999
16:03:28|0.01139999
16:03:29|0.01139999
16:03:30|0.01139999
16:03:31|0.0113794
16:03:33|0.01139999
16:03:34|0.01137814
16:03:35|0.01134751
16:03:35|0.01134751
16:03:37|0.01137814
16:03:37|0.01137814
16:03:39|0.01134397
16:03:40|0.01134397
16:03:41|0.01134397
16:03:42|0.01134397
16:03:42|0.01134397
16:03:44|0.01134397
16:03:45|0.01139923
16:03:45|0.01139923
16:03:46|0.01139922
16:03:48|0.01139922
16:03:48|0.01139923
16:03:50|0.01139923
16:03:51|0.01134397
16:03:51|0.01134397
16:03:53|0.01134397
16:03:53|0.01134397
16:03:54|0.01138216
16:03:55|0.01138216
16:03:57|0.01138216
16:03:58|0.0113992
16:03:59|0.0113992
16:04:00|0.0113992
16:04:01|0.01136297
16:04:02|0.01136297
16:04:03|0.01136297
16:04:04|0.01136297
16:04:05|0.0113631
16:04:06|0.0113631
16:04:07|0.01134485
16:04:08|0.01134485
16:04:10|0.01134485
16:04:10|0.01134485
16:04:11|0.01139634
16:04:12|0.01139634
16:04:13|0.01139634
16:04:14|0.01139634
16:04:15|0.01139634
16:04:16|0.01139634
16:04:17|0.01139634
16:04:18|0.01139634
16:04:20|0.01139634
16:04:22|0.01139634
16:04:23|0.01139634
16:04:25|0.01139634
16:04:26|0.01139634
16:04:27|0.01139634
16:04:28|0.01139625
16:04:29|0.01138927
16:04:30|0.01138927
16:04:31|0.01138927
16:04:32|0.01136629
16:04:33|0.01136629
16:04:34|0.01138939
16:04:35|0.01138939
16:04:37|0.01138939
16:04:37|0.01138939
16:04:38|0.01138939
16:04:39|0.01138939
16:04:40|0.01138939
16:04:41|0.01138934
16:04:42|0.01138934
16:04:43|0.01138934
16:04:44|0.01139634
16:04:46|0.01139634
16:04:46|0.01135685
16:04:47|0.01135685
16:04:48|0.01135685
16:04:50|0.01135685
16:04:50|0.01135685
16:04:52|0.01135685
16:04:52|0.01135685
16:04:53|0.01135685
16:04:54|0.01135686
16:04:55|0.01135686
16:04:57|0.01135686
16:04:58|0.01135686
16:04:58|0.01135686
16:04:59|0.01135686
16:05:00|0.01135686
16:05:02|0.01135686
16:05:02|0.01135686
16:05:03|0.01135687
16:05:04|0.01135686
16:05:05|0.01135686
16:05:06|0.01135686
16:05:08|0.01135686
16:05:08|0.01135686
16:05:10|0.01135686
16:05:10|0.01135686
16:05:11|0.01135686
16:05:12|0.01134346
16:05:13|0.01135686
16:05:14|0.01135686
16:05:16|0.01135686
16:05:16|0.01135686
16:05:18|0.01135686
16:05:19|0.01135686
16:05:19|0.01133404
16:05:21|0.01132653
16:05:22|0.01132653
16:05:24|0.01132653
16:05:24|0.01132653
16:05:26|0.01132653
16:05:27|0.01132653
16:05:28|0.01132653
16:05:28|0.01132653
16:05:30|0.01132653
16:05:31|0.01132653
16:05:32|0.01133001
16:05:33|0.01133001
16:05:34|0.01133001
16:05:35|0.01133001
16:05:35|0.01133001
16:05:37|0.01133001
16:05:38|0.01133001
16:05:38|0.01135686
16:05:40|0.01135686
16:05:41|0.01135686
16:05:42|0.01135686
16:05:43|0.01135686
16:05:44|0.01135686
16:05:45|0.01135686
16:05:46|0.01135686
16:05:47|0.01135686
16:05:48|0.01135686
16:05:49|0.01135686
16:05:50|0.01133019
16:05:51|0.01133019
16:05:52|0.01133019
16:05:53|0.01133019
16:05:55|0.01133019
16:05:56|0.01133019
16:05:57|0.01133019
16:05:57|0.01133019
16:05:58|0.01133019
16:05:59|0.01133019
16:06:01|0.01133
16:06:01|0.01131136
16:06:03|0.01131136
16:06:03|0.01131136
16:06:05|0.01131136
16:06:05|0.01131136
16:06:06|0.01131136
16:06:08|0.01131136
16:06:08|0.01131136
16:06:10|0.01131136
16:06:11|0.01131136
16:06:11|0.01131136
16:06:12|0.01130311
16:06:13|0.01130311
16:06:14|0.01129626
16:06:15|0.01129626
16:06:16|0.01129626
16:06:18|0.01129626
16:06:19|0.01129537
16:06:19|0.01129537
16:06:21|0.01129537
16:06:22|0.01129537
16:06:24|0.01133395
16:06:25|0.01133395
16:06:26|0.01133395
16:06:27|0.01133395
16:06:28|0.01133395
16:06:29|0.01133395
16:06:30|0.01133395
16:06:31|0.01133395
16:06:32|0.01133395
16:06:33|0.01133395
16:06:34|0.01133395
16:06:35|0.01133395
16:06:36|0.01133395
16:06:37|0.01133229
16:06:38|0.01133229
16:06:39|0.01133229
16:06:40|0.01133229
16:06:41|0.01133229
16:06:42|0.01133229
16:06:44|0.01133229
16:06:45|0.01133229
16:06:46|0.01133229
16:06:46|0.01133229
16:06:47|0.01133229
16:06:49|0.01133229
16:06:49|0.01133229
16:06:51|0.01133229
16:06:51|0.0113305
16:06:52|0.0113305
16:06:53|0.0113305
16:06:55|0.0113305
16:06:56|0.0113305
16:06:57|0.01128871
16:06:58|0.01128871
16:06:59|0.01128871
16:07:00|0.0113381
16:07:01|0.01129049
16:07:02|0.01129049
16:07:03|0.01128872
16:07:04|0.01129049
16:07:05|0.0112914
16:07:06|0.0112914
16:07:07|0.0112914
16:07:08|0.0112914
16:07:09|0.0112914
16:07:10|0.0112914
16:07:11|0.0112914
16:07:12|0.0112914
16:07:13|0.0112914
16:07:14|0.01133284
16:07:15|0.01133284
16:07:16|0.01133284
16:07:17|0.01133284
16:07:18|0.01133284
16:07:19|0.01133284
16:07:20|0.01133284
16:07:21|0.01133229
16:07:23|0.01133229
16:07:24|0.01133229
16:07:25|0.01133229
16:07:26|0.01133229
16:07:28|0.01133229
16:07:28|0.01133229
16:07:30|0.01133229
16:07:31|0.01133229
16:07:32|0.01133229
16:07:33|0.01133229
16:07:34|0.01133229
16:07:36|0.01133229
16:07:37|0.01133229
16:07:38|0.01133229
16:07:38|0.01133229
16:07:39|0.01133229
16:07:41|0.01133229
16:07:42|0.01133229
16:07:42|0.01133229
16:07:44|0.01133
16:07:44|0.01132999
16:07:46|0.01132999
16:07:47|0.01132999
16:07:47|0.01132999
16:07:48|0.01132999
16:07:49|0.01132999
16:07:50|0.01132999
16:07:52|0.01132999
16:07:52|0.01132999
16:07:54|0.01132999
16:07:54|0.01132999
16:07:55|0.01132999
16:07:57|0.01132999
16:07:57|0.01132999
16:07:59|0.01129847
16:07:59|0.01129847
16:08:00|0.01129847
16:08:01|0.01132994
16:08:02|0.01132994
16:08:03|0.01129847
16:08:05|0.01129847
16:08:06|0.01129847
16:08:06|0.01129847
16:08:07|0.01129847
16:08:09|0.01126829
16:08:09|0.01129993
16:08:10|0.01129993
16:08:11|0.01129993
16:08:12|0.01129993
16:08:14|0.01129993
16:08:14|0.01129993
16:08:15|0.01129993
16:08:16|0.01129993
16:08:18|0.01129993
16:08:18|0.01129993
16:08:19|0.01129993
16:08:21|0.01129993
16:08:22|0.01129993
16:08:24|0.01129743
16:08:25|0.01129743
16:08:27|0.01129743
16:08:27|0.01129743
16:08:29|0.01129743
16:08:30|0.01129743
16:08:31|0.01129743
16:08:32|0.01129743
16:08:33|0.01129743
16:08:34|0.01129743
16:08:35|0.01129743
16:08:36|0.01129743
16:08:38|0.01129743
16:08:39|0.01129743
16:08:40|0.01129743
16:08:42|0.01129743
16:08:42|0.01129743
16:08:43|0.01129743
16:08:44|0.01129743
16:08:45|0.01129743
16:08:46|0.01129742
16:08:47|0.01129742
16:08:48|0.01129742
16:08:49|0.01129742
16:08:51|0.01129742
16:08:52|0.01129742
16:08:53|0.01129742
16:08:53|0.01129742
16:08:55|0.01129742
16:08:57|0.01129742
16:08:57|0.01129742
16:08:58|0.01129742
16:08:59|0.01125484
16:09:00|0.01125484
16:09:01|0.01126824
16:09:03|0.01125
16:09:04|0.01126829
16:09:05|0.01126829
16:09:06|0.01126829
16:09:06|0.01126829
16:09:08|0.01126829
16:09:09|0.01126923
16:09:10|0.01126923
16:09:10|0.01126923
16:09:12|0.01126923
16:09:13|0.01126923
16:09:14|0.01126923
16:09:15|0.01126923
16:09:16|0.01126923
16:09:17|0.01126925
16:09:18|0.01126926
16:09:19|0.01126926
16:09:20|0.01126926
16:09:21|0.01125627
16:09:22|0.01125627
16:09:23|0.01125627
16:09:25|0.01125627
16:09:25|0.01125627
16:09:27|0.01125079
16:09:28|0.01125079
16:09:30|0.01125079
16:09:31|0.01125079
16:09:32|0.01125079
16:09:32|0.01125079
16:09:33|0.01125079
16:09:35|0.01128434
16:09:36|0.01128434
16:09:37|0.01128862
16:09:38|0.01128862
16:09:39|0.01128862
16:09:40|0.01128862
16:09:41|0.01128862
16:09:42|0.01128862
16:09:43|0.01128862
16:09:44|0.01128862
16:09:45|0.01125098
16:09:46|0.01128826
16:09:47|0.01128826
16:09:48|0.01128826
16:09:49|0.01128826
16:09:50|0.01128826
16:09:51|0.01128826
16:09:52|0.01128826
16:09:53|0.011275
16:09:54|0.011275
16:09:55|0.011275
16:09:56|0.011275
16:09:57|0.011275
16:09:58|0.011275
16:09:59|0.011275
16:10:00|0.011275
16:10:01|0.011275
16:10:02|0.011275
16:10:03|0.011275
16:10:04|0.011275
16:10:05|0.01126
16:10:06|0.01126
16:10:07|0.01128409
16:10:08|0.01126
16:10:09|0.01126
16:10:10|0.01128863
16:10:11|0.01126
16:10:12|0.01126
16:10:13|0.01126
16:10:14|0.01126001
16:10:15|0.01126001
16:10:16|0.01126001
16:10:17|0.01128409
16:10:18|0.01128409
16:10:19|0.01128409
16:10:20|0.01126001
16:10:22|0.01126001
16:10:23|0.01127
16:10:23|0.01127
16:10:24|0.01127
16:10:26|0.01127
16:10:28|0.01127
16:10:29|0.01127
16:10:30|0.01128839
16:10:31|0.01127
16:10:32|0.01127
16:10:33|0.01127
16:10:34|0.01127
16:10:35|0.01127
16:10:36|0.01127
16:10:37|0.01127
16:10:38|0.01126999
16:10:39|0.01126999
16:10:40|0.01126999
16:10:41|0.01126999
16:10:42|0.01126998
16:10:43|0.01126998
16:10:44|0.01126
16:10:45|0.01126
16:10:46|0.01126
16:10:47|0.01126
16:10:48|0.01126
16:10:49|0.0112505
16:10:50|0.01126
16:10:51|0.01123234
16:10:52|0.01125073
16:10:53|0.01124741
16:10:54|0.01124741
16:10:55|0.01124741
16:10:56|0.01124741
16:10:57|0.01124741
16:10:58|0.01124741
16:10:59|0.01124741
16:11:00|0.01124741
16:11:01|0.01124738
16:11:02|0.01124738
16:11:03|0.01124738
16:11:04|0.01122164
16:11:05|0.01122164
16:11:06|0.01123669
16:11:07|0.01123669
16:11:08|0.01123669
16:11:09|0.01121646
16:11:10|0.01121646
16:11:11|0.01123669
16:11:12|0.0112
16:11:13|0.0112
16:11:14|0.01122551
16:11:15|0.01121636
16:11:16|0.01121636
16:11:17|0.01121646
16:11:18|0.01121646
16:11:19|0.01121646
16:11:20|0.01121646
16:11:21|0.01120615
16:11:22|0.01121
16:11:23|0.01121
16:11:24|0.01121631
16:11:25|0.01121631
16:11:27|0.01121631
16:11:27|0.01121631
16:11:28|0.01119421
16:11:30|0.01120361
16:11:32|0.01120452
16:11:33|0.01120452
16:11:34|0.01120452
16:11:35|0.01120452
16:11:35|0.0112
16:11:37|0.0112
16:11:37|0.0112
16:11:38|0.0112
16:11:40|0.0112
16:11:41|0.01120512
16:11:43|0.01120512
16:11:43|0.01120512
16:11:44|0.0112
16:11:46|0.0112
16:11:47|0.0112
16:11:47|0.0112
16:11:49|0.0112
16:11:50|0.0112
16:11:51|0.0112
16:11:52|0.0112
16:11:52|0.0112
16:11:54|0.0112
16:11:54|0.0112
16:11:55|0.0112
16:11:57|0.0112
16:11:57|0.0112
16:11:59|0.0112
16:11:59|0.0112
16:12:00|0.01118002
16:12:02|0.01118002
16:12:03|0.01118002
16:12:03|0.01118002
16:12:05|0.01118002
16:12:05|0.01118002
16:12:06|0.0112
16:12:08|0.0112
16:12:09|0.0112
16:12:09|0.0112
16:12:11|0.0112
16:12:11|0.0112
16:12:12|0.0112
16:12:14|0.0112
16:12:14|0.0112
16:12:15|0.0112
16:12:17|0.0112
16:12:17|0.0112
16:12:18|0.0112
16:12:19|0.0112
16:12:21|0.0112
16:12:21|0.0112
16:12:22|0.0112
16:12:24|0.0112
16:12:24|0.0112
16:12:25|0.0112
16:12:27|0.01120512
16:12:28|0.01120512
16:12:30|0.01120512
16:12:30|0.01120512
16:12:32|0.01120512
16:12:33|0.01120512
16:12:34|0.01120512
16:12:35|0.01120512
16:12:36|0.01120512
16:12:37|0.01120512
16:12:38|0.01120512
16:12:39|0.01120512
16:12:40|0.01121545
16:12:41|0.01121545
16:12:42|0.01121545
16:12:43|0.01121545
16:12:43|0.01121545
16:12:45|0.0112
16:12:46|0.0112
16:12:47|0.0112
16:12:47|0.0112
16:12:49|0.0112
16:12:49|0.0112
16:12:51|0.0112
16:12:51|0.0112
16:12:53|0.01121105
16:12:54|0.01121105
16:12:55|0.01121105
16:12:57|0.01121105
16:12:57|0.01121105
16:12:59|0.01121105
16:13:00|0.01121105
16:13:01|0.01121105
16:13:02|0.01121105
16:13:03|0.01121105
16:13:04|0.01121105
16:13:04|0.01121105
16:13:06|0.01121105
16:13:07|0.01121105
16:13:08|0.01121105
16:13:09|0.01121283
16:13:10|0.01121283
16:13:11|0.01121283
16:13:12|0.01121283
16:13:13|0.01121283
16:13:14|0.01121283
16:13:14|0.01118003
16:13:15|0.01118003
16:13:17|0.01118003
16:13:18|0.01118003
16:13:19|0.01118003
16:13:20|0.01118003
16:13:21|0.01118003
16:13:21|0.01118003
16:13:23|0.01120938
16:13:24|0.01120938
16:13:25|0.01120938
16:13:26|0.01120938
16:13:27|0.01120938
16:13:28|0.01120938
16:13:30|0.01120938
16:13:31|0.01120856
16:13:32|0.01120856
16:13:34|0.01120856
16:13:35|0.01120856
16:13:36|0.01120856
16:13:37|0.01120856
16:13:38|0.01120856
16:13:40|0.01120856
16:13:40|0.01120856
16:13:41|0.01120856
16:13:43|0.01120856
16:13:43|0.01120856
16:13:45|0.01120856
16:13:45|0.01120856
16:13:46|0.01120856
16:13:48|0.01120856
16:13:49|0.01120856
16:13:49|0.01120856
16:13:50|0.01120856
16:13:51|0.01120856
16:13:53|0.01120856
16:13:54|0.01120856
16:13:55|0.0112
16:13:56|0.01120855
16:13:57|0.01120855
16:13:58|0.01120855
16:13:59|0.01120855
16:14:00|0.01120855
16:14:01|0.01120855
16:14:02|0.01120855
16:14:03|0.01120855
16:14:04|0.01120855
16:14:05|0.01120855
16:14:06|0.01120855
16:14:07|0.01120855
16:14:08|0.01120855
16:14:09|0.01122097
16:14:10|0.01121473
16:14:11|0.01121473
16:14:12|0.01121473
16:14:13|0.01121473
16:14:14|0.01121473
16:14:15|0.01121473
16:14:16|0.01121473
16:14:18|0.01121473
16:14:18|0.01120938
16:14:19|0.01122681
16:14:20|0.01122681
16:14:21|0.01122681
16:14:22|0.01122681
16:14:23|0.01122681
16:14:24|0.01122681
16:14:25|0.01122681
16:14:26|0.01122681
16:14:27|0.01122681
16:14:29|0.01122681
16:14:31|0.0112
16:14:31|0.01117111
16:14:32|0.01119433
16:14:33|0.01119433
16:14:34|0.01119433
16:14:35|0.01119433
16:14:36|0.01119433
16:14:37|0.01119433
16:14:38|0.01119433
16:14:39|0.01119433
16:14:40|0.01119361
16:14:41|0.01119361
16:14:42|0.01119361
16:14:44|0.01119361
16:14:45|0.01119361
16:14:46|0.01119361
16:14:47|0.01115383
16:14:48|0.01115383
16:14:49|0.01115383
16:14:49|0.01115383
16:14:50|0.01115383
16:14:52|0.01115383
16:14:53|0.01115383
16:14:54|0.01115383
16:14:55|0.01115383
16:14:55|0.01115383
16:14:57|0.01115383
16:14:58|0.01115383
16:14:59|0.01115383
16:14:59|0.01115383
16:15:01|0.01115383
16:15:02|0.01115383
16:15:02|0.01115383
16:15:04|0.01115383
16:15:05|0.01115383
16:15:06|0.01115383
16:15:07|0.01115383
16:15:08|0.01115383
16:15:09|0.01118686
16:15:10|0.01118686
16:15:11|0.01118686
16:15:12|0.01118686
16:15:13|0.01118686
16:15:14|0.01118686
16:15:15|0.01118686
16:15:16|0.01118515
16:15:17|0.01118515
16:15:18|0.01118515
16:15:19|0.01118684
16:15:20|0.01118684
16:15:21|0.01118684
16:15:22|0.01118682
16:15:23|0.01118682
16:15:25|0.01118682
16:15:25|0.01118682
16:15:26|0.01118682
16:15:27|0.01118682
16:15:28|0.01118682
16:15:30|0.01118682
16:15:31|0.01118682
16:15:32|0.01118682
16:15:33|0.01118682
16:15:35|0.01118682
16:15:35|0.01118682
16:15:36|0.01118682
16:15:37|0.01118682
16:15:39|0.01118682
16:15:40|0.01118682
16:15:41|0.01118682
16:15:42|0.01115061
16:15:43|0.01115061
16:15:44|0.01115061
16:15:45|0.01117466
16:15:46|0.01117443
16:15:47|0.01117443
16:15:48|0.01117443
16:15:49|0.01117443
16:15:50|0.01117443
16:15:51|0.01115149
16:15:52|0.01118473
16:15:53|0.01118473
16:15:54|0.01118473
16:15:55|0.01118473
16:15:56|0.01118473
16:15:57|0.01118473
16:15:58|0.01118473
16:15:59|0.01118473
16:16:00|0.01118473
16:16:01|0.01118473
16:16:02|0.01118473
16:16:03|0.01118473
16:16:04|0.01118473
16:16:05|0.01118473
16:16:06|0.01118473
16:16:07|0.01118473
16:16:08|0.01118473
16:16:09|0.01118473
16:16:10|0.01118473
16:16:11|0.01118473
16:16:12|0.01118473
16:16:13|0.01118473
16:16:14|0.01118473
16:16:15|0.01118473
16:16:16|0.01118473
16:16:17|0.01118442
16:16:18|0.01118442
16:16:19|0.01118442
16:16:20|0.01118442
16:16:21|0.01118442
16:16:22|0.01118442
16:16:23|0.01118442
16:16:24|0.01118442
16:16:25|0.01118442
16:16:26|0.01118442
16:16:27|0.01118442
16:16:28|0.01118442
16:16:29|0.01119576
16:16:30|0.01119576
16:16:32|0.01124707
16:16:32|0.01124707
16:16:34|0.01124707
16:16:35|0.01124707
16:16:36|0.01124707
16:16:38|0.01124707
16:16:38|0.01124707
16:16:39|0.01124707
16:16:40|0.01124707
16:16:42|0.0112099
16:16:43|0.0112099
16:16:44|0.0112099
16:16:45|0.0112099
16:16:46|0.0111506
16:16:47|0.0111506
16:16:48|0.01117998
16:16:49|0.01117998
16:16:50|0.01117998
16:16:51|0.01117998
16:16:52|0.0111768
16:16:53|0.0111768
16:16:54|0.01115
16:16:55|0.01115
16:16:56|0.01115
16:16:57|0.01115
16:16:58|0.01115
16:16:59|0.01115
16:17:00|0.01115
16:17:01|0.01115
16:17:02|0.01115
16:17:03|0.01115
16:17:04|0.01115
16:17:05|0.01115
16:17:06|0.01113149
16:17:07|0.01114864
16:17:09|0.01114864
16:17:09|0.01114864
16:17:10|0.01114864
16:17:11|0.01114864
16:17:12|0.01114864
16:17:13|0.01112834
16:17:14|0.01112834
16:17:15|0.01114692
16:17:16|0.01114683
16:17:17|0.01112834
16:17:18|0.01112834
16:17:19|0.01114979
16:17:20|0.01114979
16:17:21|0.01114979
16:17:22|0.01114979
16:17:23|0.01114979
16:17:24|0.01114975
16:17:26|0.01114975
16:17:27|0.01114974
16:17:28|0.01114991
16:17:28|0.01114991
16:17:30|0.01114991
16:17:30|0.0111554
16:17:32|0.0111554
16:17:34|0.0111554
16:17:34|0.01118729
16:17:35|0.01118729
16:17:36|0.01118729
16:17:38|0.01118729
16:17:40|0.01118729
16:17:40|0.01118729
16:17:41|0.01118729
16:17:42|0.01118729
16:17:43|0.01118729
16:17:44|0.01118729
16:17:45|0.01118729
16:17:46|0.01118729
16:17:47|0.01118729
16:17:48|0.01118729
16:17:49|0.01118729
16:17:50|0.01118729
16:17:51|0.01114
16:17:52|0.01114
16:17:53|0.01114916
16:17:55|0.01114912
16:17:56|0.01114912
16:17:56|0.01114912
16:17:57|0.01114912
16:17:58|0.01114912
16:18:00|0.01114908
16:18:01|0.01114908
16:18:01|0.01114908
16:18:02|0.01114908
16:18:03|0.01114908
16:18:05|0.01114908
16:18:05|0.01114964
16:18:07|0.01114964
16:18:08|0.01114964
16:18:09|0.01114964
16:18:10|0.01114942
16:18:10|0.01114942
16:18:12|0.01114942
16:18:12|0.01114988
16:18:13|0.0111761
16:18:14|0.0111761
16:18:15|0.0111761
16:18:17|0.0111761
16:18:18|0.01114954
16:18:18|0.01114954
16:18:20|0.01114952
16:18:20|0.01114952
16:18:22|0.01114952
16:18:22|0.01114952
16:18:24|0.01113149
16:18:24|0.01113149
16:18:25|0.0111495
16:18:27|0.0111495
16:18:27|0.0111495
16:18:28|0.0111495
16:18:30|0.0111495
16:18:30|0.0111495
16:18:31|0.0111495
16:18:33|0.0111495
16:18:35|0.0111495
16:18:35|0.0111495
16:18:37|0.0111495
16:18:38|0.0111495
16:18:39|0.01114941
16:18:40|0.01112541
16:18:41|0.01112541
16:18:42|0.01114939
16:18:43|0.01114939
16:18:44|0.01114939
16:18:45|0.01114939
16:18:46|0.01114937
16:18:47|0.01114937
16:18:48|0.01114937
16:18:49|0.01114937
16:18:50|0.01114937
16:18:51|0.01114937
16:18:53|0.01114937
16:18:54|0.01114937
16:18:55|0.01114937
16:18:55|0.01114937
16:18:57|0.01114937
16:18:58|0.01114937
16:18:59|0.01114937
16:18:59|0.01114937
16:19:01|0.01114937
16:19:01|0.01114937
16:19:03|0.01114937
16:19:03|0.01115
16:19:04|0.01115
16:19:05|0.01115
16:19:06|0.01115
16:19:07|0.01115
16:19:09|0.01115
16:19:09|0.01114937
16:19:10|0.01114937
16:19:12|0.01114937
16:19:12|0.01114937
16:19:14|0.01114937
16:19:14|0.01114937
16:19:16|0.01114937
16:19:17|0.01114937
16:19:17|0.01114937
16:19:19|0.01114937
16:19:20|0.01114937
16:19:20|0.01114937
16:19:21|0.01115
16:19:22|0.01115
16:19:23|0.01115
16:19:25|0.01115
16:19:26|0.01115
16:19:26|0.01115
16:19:28|0.01115
16:19:29|0.01115
16:19:30|0.01115
16:19:30|0.01115
16:19:31|0.01115
16:19:33|0.01115
16:19:34|0.01115
16:19:36|0.011151
16:19:36|0.011151
16:19:38|0.011151
16:19:39|0.01117419
16:19:40|0.01117419
16:19:41|0.01117419
16:19:42|0.01117419
16:19:44|0.01117419
16:19:44|0.01117419
16:19:45|0.01113799
16:19:46|0.01113799
16:19:47|0.01118098
16:19:48|0.01118098
16:19:49|0.01118098
16:19:51|0.01113223
16:19:52|0.01113223
16:19:53|0.01113223
16:19:54|0.01113223
16:19:55|0.01113223
16:19:56|0.01113223
16:19:57|0.01113223
16:19:58|0.01113223
16:19:59|0.01113223
16:20:00|0.01113223
16:20:01|0.01113223
16:20:02|0.01113223
16:20:03|0.01113223
16:20:04|0.01113223
16:20:05|0.01113223
16:20:05|0.01113223
16:20:06|0.01113223
16:20:08|0.01113223
16:20:09|0.01113223
16:20:10|0.01114266
16:20:10|0.01114266
16:20:11|0.01114266
16:20:13|0.01114266
16:20:14|0.01114266
16:20:14|0.01114266
16:20:16|0.01114266
16:20:16|0.01114266
16:20:18|0.01115
16:20:19|0.01115
16:20:20|0.01115
16:20:21|0.01115
16:20:22|0.01115
16:20:23|0.01115
16:20:24|0.01115
16:20:25|0.01115
16:20:26|0.01115
16:20:27|0.01115
16:20:28|0.01115
16:20:29|0.01115
16:20:29|0.01115
16:20:31|0.01115
16:20:32|0.01115
16:20:33|0.01115
16:20:34|0.01115
16:20:36|0.01115
16:20:36|0.01115
16:20:38|0.01115
16:20:38|0.01115
16:20:39|0.01115
16:20:40|0.01117
16:20:42|0.01117
16:20:43|0.01117
16:20:44|0.01113223
16:20:45|0.01113223
16:20:46|0.01113223
16:20:47|0.01113223
16:20:48|0.01113223
16:20:49|0.01114283
16:20:50|0.01114283
16:20:51|0.01116285
16:20:52|0.01116285
16:20:54|0.01116285
16:20:54|0.01116285
16:20:55|0.01116285
16:20:56|0.01116285
16:20:57|0.01117811
16:20:58|0.01117811
16:20:59|0.01117811
16:21:00|0.01117811
16:21:01|0.01117811
16:21:02|0.01117811
16:21:03|0.01117811
16:21:05|0.01117811
16:21:05|0.01117811
16:21:06|0.0111771
16:21:07|0.0111771
16:21:08|0.01116285
16:21:10|0.01116285
16:21:10|0.01116285
16:21:11|0.01117617
16:21:12|0.01117617
16:21:13|0.01115432
16:21:15|0.01112543
16:21:15|0.01112543
16:21:16|0.01115336
16:21:17|0.01115336
16:21:18|0.01112543
16:21:20|0.01112543
16:21:20|0.01112543
16:21:21|0.01112543
16:21:22|0.01112543
16:21:23|0.01112543
16:21:24|0.01112543
16:21:25|0.01114
16:21:26|0.01114
16:21:27|0.01114
16:21:28|0.01114845
16:21:29|0.01114845
16:21:30|0.01114845
16:21:32|0.01114845
16:21:33|0.01114845
16:21:34|0.01114845
16:21:35|0.01114845
16:21:36|0.01114678
16:21:38|0.01114483
16:21:39|0.01118726
16:21:40|0.01118726
16:21:42|0.01118726
16:21:42|0.01118726
16:21:44|0.01118726
16:21:45|0.01118726
16:21:46|0.01118726
16:21:47|0.01118726
16:21:48|0.01118726
16:21:49|0.01118726
16:21:50|0.01118726
16:21:51|0.01118726
16:21:52|0.01118726
16:21:53|0.01117416
16:21:54|0.01117416
16:21:55|0.01117416
16:21:56|0.01117252
16:21:57|0.01117197
16:21:58|0.01117197
16:21:59|0.01117197
16:22:00|0.01117197
16:22:01|0.01117711
16:22:02|0.01117711
16:22:03|0.01117711
16:22:04|0.01117711
16:22:05|0.01117711
16:22:06|0.01117711
16:22:07|0.01117711
16:22:08|0.01117711
16:22:09|0.01117349
16:22:10|0.01117349
16:22:11|0.01117349
16:22:12|0.01117341
16:22:13|0.01117341
16:22:14|0.01114
16:22:15|0.01117234
16:22:16|0.01117234
16:22:17|0.01117234
16:22:18|0.01117234
16:22:18|0.01114
16:22:20|0.01114
16:22:21|0.01114
16:22:22|0.01112455
16:22:23|0.01113478
16:22:24|0.01113478
16:22:25|0.01113478
16:22:26|0.01113478
16:22:27|0.01113478
16:22:28|0.01113478
16:22:29|0.01113478
16:22:30|0.01113478
16:22:31|0.01114
16:22:32|0.01114
16:22:33|0.01114
16:22:33|0.01114
16:22:35|0.01114
16:22:36|0.01113866
16:22:38|0.01113866
16:22:39|0.01115825
16:22:40|0.01115825
16:22:42|0.01115825
16:22:42|0.01115
16:22:43|0.01115
16:22:45|0.01115
16:22:46|0.01115
16:22:47|0.01115
16:22:48|0.01115
16:22:49|0.01115
16:22:50|0.01115
16:22:51|0.01115
16:22:52|0.01115
16:22:53|0.01115
16:22:54|0.01115
16:22:55|0.01115
16:22:56|0.01115
16:22:57|0.01115
16:22:58|0.01115
16:22:59|0.01115
16:23:00|0.01115
16:23:01|0.01115
16:23:02|0.01115
16:23:03|0.01115
16:23:04|0.01115
16:23:05|0.01115
16:23:06|0.01115
16:23:07|0.01115
16:23:08|0.01115
16:23:09|0.01115
16:23:10|0.01115
16:23:10|0.01115
16:23:12|0.01115
16:23:13|0.01115
16:23:13|0.01114184
16:23:14|0.01114184
16:23:15|0.01114118
16:23:17|0.011122
16:23:18|0.011122
16:23:19|0.011122
16:23:20|0.011122
16:23:21|0.011122
16:23:22|0.011122
16:23:23|0.011122
16:23:23|0.011122
16:23:25|0.011122
16:23:25|0.011122
16:23:26|0.01112201
16:23:28|0.01112201
16:23:29|0.01112201
16:23:30|0.01112201
16:23:31|0.01112201
16:23:32|0.01112201
16:23:33|0.01112201
16:23:33|0.01112201
16:23:35|0.01112201
16:23:36|0.01112201
16:23:37|0.01112201
16:23:39|0.01112201
16:23:40|0.01112201
16:23:42|0.01112201
16:23:42|0.01112201
16:23:44|0.01112201
16:23:45|0.01112201
16:23:47|0.01112201
16:23:47|0.01112201
16:23:48|0.01112201
16:23:50|0.01112201
16:23:50|0.01114065
16:23:52|0.01112201
16:23:52|0.01112201
16:23:53|0.01112201
16:23:55|0.01112201
16:23:56|0.01112202
16:23:57|0.01112202
16:23:59|0.01112202
16:24:00|0.01112202
16:24:00|0.01112202
16:24:02|0.01112202
16:24:03|0.01112202
16:24:04|0.01114065
16:24:05|0.01114065
16:24:06|0.01114065
16:24:07|0.01114065
16:24:08|0.01114065
16:24:08|0.01114065
16:24:09|0.01114065
16:24:10|0.01114065
16:24:11|0.01114065
16:24:13|0.01114065
16:24:13|0.01114065
16:24:15|0.01114065
16:24:15|0.01114065
16:24:16|0.01114065
16:24:17|0.01114065
16:24:18|0.01114065
16:24:19|0.01114065
16:24:20|0.01114065
16:24:21|0.01114065
16:24:22|0.01114065
16:24:23|0.011122
16:24:24|0.0111005
16:24:25|0.01110002
16:24:27|0.01113159
16:24:27|0.01113159
16:24:29|0.01113159
16:24:29|0.01113159
16:24:30|0.01113028
16:24:31|0.01113028
16:24:32|0.01113028
16:24:33|0.01113028
16:24:34|0.01113028
16:24:35|0.01113028
16:24:37|0.01113028
16:24:37|0.01113028
16:24:39|0.01113028
16:24:40|0.01113028
16:24:41|0.01113028
16:24:42|0.01113028
16:24:43|0.01113028
16:24:44|0.01113028
16:24:45|0.01113027
16:24:46|0.01110079
16:24:47|0.01110079
16:24:48|0.01113001
16:24:49|0.01113001
16:24:50|0.01113001
16:24:51|0.01113001
16:24:52|0.01113001
16:24:53|0.01110144
16:24:55|0.01110144
16:24:55|0.01110144
16:24:57|0.01110144
16:24:58|0.01110144
16:24:58|0.01110144
16:25:00|0.01110144
16:25:00|0.01110144
16:25:01|0.01110144
16:25:02|0.01110144
16:25:03|0.01110022
16:25:05|0.01112978
16:25:06|0.01112978
16:25:07|0.01112978
16:25:08|0.01112978
16:25:09|0.01112978
16:25:10|0.01112977
16:25:11|0.01112977
16:25:12|0.01112977
16:25:14|0.01112977
16:25:15|0.01112977
16:25:15|0.01112977
16:25:17|0.01112977
16:25:17|0.01112977
16:25:18|0.01112977
16:25:20|0.01112974
16:25:20|0.01112974
16:25:21|0.01112974
16:25:23|0.01112974
16:25:23|0.01112974
16:25:25|0.01112974
16:25:25|0.01112974
16:25:26|0.01112974
16:25:28|0.01112974
16:25:28|0.01112974
16:25:29|0.01112974
16:25:30|0.01109449
16:25:31|0.01112279
16:25:32|0.01112279
16:25:33|0.01112279
16:25:34|0.01108697
16:25:35|0.01106717
16:25:37|0.01107225
16:25:37|0.0110975
16:25:38|0.01109181
16:25:40|0.01109181
16:25:41|0.01109181
16:25:43|0.0110671
16:25:44|0.01106709
16:25:46|0.01111
16:25:47|0.01111
16:25:47|0.01111
16:25:49|0.01111
16:25:49|0.01111
16:25:51|0.01111
16:25:52|0.01111
16:25:52|0.01111247
16:25:54|0.01111247
16:25:55|0.01111247
16:25:56|0.01111247
16:25:56|0.01110999
16:25:58|0.01110912
16:25:59|0.01110912
16:25:59|0.01110912
16:26:00|0.01110912
16:26:02|0.01110912
16:26:03|0.01110912
16:26:04|0.01111
16:26:05|0.01110998
16:26:05|0.01111
16:26:06|0.01111
16:26:07|0.01111
16:26:09|0.01111
16:26:10|0.01111
16:26:11|0.01111
16:26:12|0.01111
16:26:13|0.01111
16:26:14|0.01112025
16:26:15|0.01114406
16:26:16|0.01114935
16:26:17|0.01117159
16:26:18|0.01117159
16:26:19|0.01117159
16:26:20|0.01117159
16:26:21|0.01117159
16:26:22|0.01117159
16:26:23|0.01117159
16:26:24|0.01117159
16:26:25|0.01117159
16:26:26|0.01117159
16:26:28|0.01117159
16:26:28|0.01117159
16:26:29|0.01117159
16:26:30|0.01117158
16:26:31|0.01117159
16:26:32|0.01117159
16:26:33|0.01117159
16:26:35|0.01117159
16:26:36|0.01117159
16:26:38|0.01117159
16:26:38|0.01117159
16:26:40|0.01117159
16:26:41|0.01119915
16:26:43|0.01119915
16:26:44|0.01119915
16:26:45|0.01119915
16:26:46|0.01119915
16:26:47|0.01119915
16:26:48|0.01119915
16:26:50|0.01119915
16:26:50|0.01119266
16:26:52|0.01119266
16:26:53|0.01119266
16:26:54|0.01119266
16:26:55|0.01119266
16:26:56|0.01119266
16:26:58|0.01119266
16:26:58|0.01119266
16:26:59|0.01119266
16:27:00|0.01119266
16:27:01|0.01121048
16:27:02|0.01121302
16:27:03|0.01122153
16:27:04|0.01122153
16:27:05|0.01121706
16:27:06|0.01121706
16:27:07|0.01121767
16:27:08|0.01121767
16:27:09|0.01121767
16:27:10|0.01121767
16:27:11|0.01121767
16:27:12|0.0112149
16:27:13|0.01121482
16:27:15|0.0111986
16:27:15|0.0111986
16:27:16|0.01122858
16:27:17|0.01122858
16:27:18|0.01122858
16:27:19|0.01122678
16:27:20|0.01122678
16:27:21|0.01122678
16:27:22|0.01122678
16:27:23|0.01122678
16:27:24|0.01122678
16:27:25|0.01122678
16:27:26|0.01122678
16:27:27|0.01122678
16:27:28|0.01122678
16:27:29|0.01122678
16:27:31|0.01122678
16:27:31|0.0111968
16:27:32|0.0111968
16:27:33|0.0111968
16:27:34|0.01119337
16:27:36|0.01119337
16:27:36|0.01122497
16:27:37|0.01122497
16:27:38|0.01122497
16:27:39|0.01122497
16:27:41|0.01122497
16:27:42|0.01122497
16:27:44|0.01122497
16:27:45|0.01122497
16:27:46|0.01119513
16:27:47|0.01123919
16:27:48|0.01123919
16:27:49|0.01123919
16:27:50|0.01123919
16:27:51|0.01123919
16:27:52|0.01123919
16:27:53|0.01123919
16:27:54|0.0112085
16:27:55|0.0112085
16:27:55|0.0112085
16:27:57|0.0112085
16:27:57|0.0112085
16:27:59|0.0112085
16:28:00|0.0112085
16:28:01|0.01121063
16:28:02|0.01121063
16:28:03|0.01121063
16:28:03|0.01121063
16:28:05|0.0111986
16:28:06|0.0111986
16:28:07|0.0111986
16:28:07|0.0111986
16:28:09|0.0111986
16:28:10|0.0111986
16:28:10|0.0111986
16:28:11|0.0111986
16:28:13|0.0111986
16:28:14|0.0111986
16:28:15|0.01118739
16:28:16|0.01118739
16:28:17|0.01120622
16:28:18|0.01120622
16:28:19|0.01120622
16:28:20|0.01120622
16:28:21|0.01120622
16:28:22|0.01120622
16:28:23|0.01120622
16:28:24|0.01120622
16:28:25|0.01120622
16:28:26|0.01120622
16:28:27|0.01120622
16:28:28|0.01120622
16:28:29|0.01120621
16:28:30|0.01120621
16:28:31|0.01120621
16:28:32|0.01120621
16:28:33|0.01120621
16:28:34|0.01120621
16:28:35|0.01120621
16:28:36|0.01120621
16:28:37|0.01120621
16:28:38|0.01120621
16:28:39|0.01120621
16:28:40|0.01120621
16:28:41|0.01120621
16:28:43|0.01120621
16:28:44|0.01120621
16:28:45|0.01120621
16:28:47|0.01122097
16:28:48|0.01122097
16:28:49|0.01122097
16:28:50|0.01122097
16:28:51|0.01122097
16:28:52|0.01122097
16:28:53|0.01122097
16:28:55|0.01122097
16:28:56|0.01124348
16:28:57|0.01121099
16:28:58|0.01121099
16:28:59|0.01121099
16:29:00|0.01121099
16:29:02|0.01121099
16:29:02|0.01121099
16:29:03|0.01121099
16:29:04|0.01121099
16:29:05|0.01121099
16:29:07|0.01121099
16:29:08|0.01121099
16:29:09|0.0112312
16:29:10|0.0112312
16:29:11|0.01121493
16:29:12|0.01121493
16:29:13|0.01121493
16:29:13|0.01121493
16:29:15|0.01121493
16:29:16|0.01121493
16:29:17|0.01121493
16:29:18|0.01121493
16:29:19|0.01121493
16:29:20|0.01120052
16:29:21|0.01120052
16:29:22|0.01120052
16:29:22|0.01120052
16:29:24|0.01120052
16:29:25|0.01120052
16:29:26|0.01120052
16:29:26|0.01120052
16:29:28|0.01120052
16:29:28|0.01124323
16:29:30|0.01124323
16:29:31|0.01124323
16:29:32|0.01124323
16:29:33|0.01124323
16:29:34|0.01124323
16:29:35|0.01124323
16:29:36|0.01124323
16:29:37|0.01124323
16:29:38|0.01124323
16:29:39|0.01124323
16:29:40|0.01124323
16:29:41|0.01124323
16:29:42|0.01124323
16:29:44|0.01124323
16:29:45|0.01124323
16:29:45|0.01124323
16:29:47|0.01124323
16:29:48|0.01124323
16:29:49|0.01124323
16:29:50|0.01124323
16:29:51|0.01124323
16:29:52|0.01124323
16:29:54|0.01124323
16:29:54|0.01124323
16:29:55|0.01124323
16:29:56|0.01124323
16:29:57|0.01124323
16:29:58|0.01124323
16:29:59|0.01124323
16:30:00|0.01124323
16:30:01|0.01124323
16:30:02|0.01124323
16:30:04|0.01124323
16:30:05|0.01124323
16:30:06|0.01124323
16:30:07|0.01122226
16:30:08|0.01122226
16:30:09|0.01122226
16:30:10|0.01122226
16:30:11|0.01122226
16:30:12|0.01122226
16:30:13|0.01120794
16:30:14|0.01120794
16:30:15|0.01120794
16:30:16|0.01120794
16:30:17|0.01120794
16:30:18|0.01120794
16:30:19|0.01120794
16:30:20|0.01120794
16:30:20|0.01120794
16:30:22|0.01120794
16:30:23|0.01120794
16:30:24|0.01120794
16:30:25|0.01120794
16:30:25|0.01120794
16:30:27|0.01120794
16:30:28|0.01120794
16:30:29|0.01120794
16:30:30|0.01120794
16:30:30|0.01120794
16:30:32|0.01120794
16:30:32|0.01123863
16:30:34|0.01123863
16:30:35|0.01123863
16:30:35|0.01123863
16:30:37|0.01123863
16:30:38|0.01123863
16:30:39|0.01123863
16:30:40|0.01123863
16:30:41|0.01123863
16:30:42|0.01123863
16:30:43|0.01123863
16:30:45|0.01123863
16:30:46|0.01123863
16:30:48|0.01123863
16:30:48|0.01123863
16:30:49|0.01123863
16:30:50|0.01123863
16:30:51|0.01123863
16:30:52|0.01123863
16:30:54|0.01120621
16:30:55|0.01120621
16:30:55|0.01120621
16:30:57|0.01120621
16:30:58|0.01120621
16:30:59|0.01120621
16:31:00|0.01118739
16:31:01|0.01118742
16:31:02|0.01118742
16:31:03|0.01118742
16:31:04|0.01122188
16:31:04|0.01122188
16:31:06|0.01122188
16:31:07|0.01122188
16:31:08|0.01117522
16:31:08|0.01117522
16:31:10|0.01117522
16:31:11|0.01117522
16:31:11|0.01117522
16:31:13|0.01117522
16:31:13|0.01117522
16:31:15|0.01117522
16:31:16|0.01117522
16:31:17|0.01117522
16:31:18|0.01117522
16:31:19|0.01116501
16:31:19|0.01116501
16:31:21|0.01116501
16:31:22|0.01116501
16:31:23|0.01116501
16:31:24|0.01116501
16:31:26|0.01112189
16:31:26|0.01112189
16:31:27|0.01112189
16:31:28|0.01112189
16:31:29|0.01112189
16:31:30|0.01112189
16:31:31|0.01112189
16:31:32|0.01112189
16:31:33|0.01113198
16:31:34|0.01115044
16:31:35|0.01115044
16:31:36|0.01119656
16:31:38|0.01115373
16:31:39|0.01115373
16:31:40|0.01115373
16:31:41|0.01115373
16:31:42|0.01115373
16:31:43|0.01115373
16:31:44|0.01119615
16:31:46|0.01119615
16:31:47|0.01117
16:31:48|0.01117
16:31:49|0.01117
16:31:50|0.01119405
16:31:51|0.01119405
16:31:52|0.0111935
16:31:53|0.0111935
16:31:54|0.0111935
16:31:55|0.0111935
16:31:56|0.0111935
16:31:57|0.0111935
16:31:58|0.0111935
16:31:59|0.0111935
16:32:00|0.0111935
16:32:01|0.0111935
16:32:02|0.0111935
16:32:03|0.0111935
16:32:04|0.0111935
16:32:05|0.01119617
16:32:06|0.01119617
16:32:07|0.01119617
16:32:08|0.01119617
16:32:09|0.01119617
16:32:10|0.01119617
16:32:11|0.01119617
16:32:12|0.01119617
16:32:13|0.01119617
16:32:14|0.01119617
16:32:15|0.01119617
16:32:16|0.01119617
16:32:17|0.01119617
16:32:18|0.01119935
16:32:19|0.01119384
16:32:20|0.01119384
16:32:21|0.01119384
16:32:22|0.01119384
16:32:23|0.01119384
16:32:24|0.01119384
16:32:25|0.01119384
16:32:26|0.0112268
16:32:28|0.0112268
16:32:28|0.0112268
16:32:30|0.01119734
16:32:31|0.01119734
16:32:32|0.01119734
16:32:32|0.01119734
16:32:33|0.01119734
16:32:35|0.01119734
16:32:36|0.01119734
16:32:36|0.01119734
16:32:37|0.01119734
16:32:39|0.01119734
16:32:39|0.01119734
16:32:40|0.01119734
16:32:41|0.01119734
16:32:42|0.01119734
16:32:44|0.01119734
16:32:45|0.01119734
16:32:46|0.01119734
16:32:47|0.01119734
16:32:49|0.01119734
16:32:50|0.01119734
16:32:51|0.01119734
16:32:52|0.01119734
16:32:53|0.01119734
16:32:54|0.01119734
16:32:55|0.01119734
16:32:56|0.01119734
16:32:57|0.01119734
16:32:58|0.01119734
16:32:59|0.01119734
16:33:00|0.01119734
16:33:01|0.01119734
16:33:02|0.01119734
16:33:03|0.01122611
16:33:04|0.01122611
16:33:05|0.01122611
16:33:07|0.01122611
16:33:07|0.01122611
16:33:08|0.01122611
16:33:09|0.01122611
16:33:10|0.01122611
16:33:11|0.01122611
16:33:13|0.01122611
16:33:14|0.01122611
16:33:15|0.01122611
16:33:16|0.01122611
16:33:16|0.01122611
16:33:18|0.01122611
16:33:18|0.01122611
16:33:20|0.01122611
16:33:21|0.01122611
16:33:22|0.01122611
16:33:23|0.01122611
16:33:24|0.01122611
16:33:25|0.01122611
16:33:26|0.01119322
16:33:27|0.01119322
16:33:28|0.01119322
16:33:29|0.01119322
16:33:30|0.01119322
16:33:31|0.01119322
16:33:32|0.01119322
16:33:33|0.01119322
16:33:34|0.01119322
16:33:35|0.01119322
16:33:36|0.01119322
16:33:37|0.01119322
16:33:38|0.01119322
16:33:39|0.01119322
16:33:40|0.01119322
16:33:41|0.01119322
16:33:42|0.01119322
16:33:43|0.01119322
16:33:44|0.01119322
16:33:45|0.01119322
16:33:46|0.01119322
16:33:47|0.01119322
16:33:49|0.01119322
16:33:50|0.01119322
16:33:50|0.01119322
16:33:52|0.01119322
16:33:53|0.01119322
16:33:54|0.01119322
16:33:56|0.01119322
16:33:56|0.01119322
16:33:58|0.0112261
16:33:58|0.0112261
16:34:00|0.0112261
16:34:00|0.0112261
16:34:02|0.0112261
16:34:02|0.0112261
16:34:03|0.0112261
16:34:05|0.0112261
16:34:06|0.0112261
16:34:07|0.0112261
16:34:08|0.0112261
16:34:09|0.0112261
16:34:10|0.0112261
16:34:11|0.0112261
16:34:12|0.0112261
16:34:13|0.0112261
16:34:14|0.01122611
16:34:15|0.01122611
16:34:16|0.01122611
16:34:17|0.01122681
16:34:18|0.01122681
16:34:19|0.01122681
16:34:20|0.01122681
16:34:21|0.01122681
16:34:22|0.01122681
16:34:23|0.01122681
16:34:24|0.01122681
16:34:25|0.01122681
16:34:26|0.01122681
16:34:27|0.01123863
16:34:28|0.01123863
16:34:29|0.01123863
16:34:30|0.01123863
16:34:31|0.0112425
16:34:32|0.0112425
16:34:33|0.01121248
16:34:34|0.01121248
16:34:35|0.01121248
16:34:36|0.01121248
16:34:37|0.01121248
16:34:38|0.01121248
16:34:39|0.01121248
16:34:40|0.01121248
16:34:41|0.01121248
16:34:42|0.01121248
16:34:43|0.01121248
16:34:44|0.01123837
16:34:45|0.01123837
16:34:46|0.01123837
16:34:47|0.01123837
16:34:49|0.01121247
16:34:50|0.01126603
16:34:52|0.01127732
16:34:52|0.01127732
16:34:54|0.01124732
16:34:56|0.01124732
16:34:56|0.01124797
16:34:57|0.01128202
16:34:59|0.01128214
16:35:00|0.01128214
16:35:01|0.01124732
16:35:02|0.01124732
16:35:03|0.01124732
16:35:04|0.01124732
16:35:05|0.01124732
16:35:06|0.01128213
16:35:07|0.01128213
16:35:08|0.01128213
16:35:09|0.0112812
16:35:10|0.0112812
16:35:11|0.0112812
16:35:12|0.0112812
16:35:13|0.0112812
16:35:14|0.0112812
16:35:15|0.0112812
16:35:16|0.0112812
16:35:17|0.0112812
16:35:18|0.0112812
16:35:19|0.0112812
16:35:20|0.0112812
16:35:21|0.0112812
16:35:22|0.0112812
16:35:23|0.0112812
16:35:24|0.0112812
16:35:25|0.0112541
16:35:26|0.0112541
16:35:27|0.0112541
16:35:28|0.0112541
16:35:29|0.0112541
16:35:30|0.0112541
16:35:31|0.0112541
16:35:32|0.0112541
16:35:33|0.0112541
16:35:34|0.0112541
16:35:35|0.0112812
16:35:36|0.0112812
16:35:37|0.0112812
16:35:38|0.01128212
16:35:39|0.01128212
16:35:40|0.01128212
16:35:41|0.01128212
16:35:42|0.01128113
16:35:43|0.01125081
16:35:44|0.01125081
16:35:45|0.01125081
16:35:46|0.01125081
16:35:47|0.0112733
16:35:49|0.0112733
16:35:50|0.01125081
16:35:51|0.01125081
16:35:53|0.01125081
16:35:54|0.01125081
16:35:54|0.01125081
16:35:56|0.01125081
16:35:56|0.01125081
16:35:58|0.01125081
16:35:59|0.01125081
16:36:01|0.01125
16:36:02|0.01125082
16:36:02|0.01125082
16:36:04|0.01125082
16:36:04|0.01125082
16:36:06|0.01125082
16:36:07|0.01125082
16:36:08|0.01125081
16:36:09|0.01125081
16:36:10|0.01125081
16:36:11|0.01125081
16:36:12|0.01125081
16:36:12|0.01125081
16:36:14|0.01125081
16:36:15|0.01125081
16:36:16|0.01125081
16:36:17|0.01125081
16:36:18|0.01125081
16:36:19|0.01125
16:36:20|0.01125082
16:36:21|0.01125082
16:36:22|0.01125082
16:36:23|0.01125
16:36:24|0.01125
16:36:26|0.01125
16:36:26|0.01125
16:36:27|0.01125
16:36:28|0.01125
16:36:29|0.01125
16:36:30|0.01125
16:36:31|0.01125
16:36:32|0.01125
16:36:33|0.01125
16:36:34|0.01125
16:36:35|0.01125
16:36:36|0.01125
16:36:37|0.01125
16:36:38|0.01125
16:36:39|0.01125
16:36:40|0.01125
16:36:41|0.01125
16:36:42|0.01125
16:36:43|0.01125
16:36:44|0.01125
16:36:45|0.01125
16:36:46|0.01125
16:36:47|0.01125
16:36:48|0.01125
16:36:50|0.01125
16:36:51|0.01125
16:36:53|0.01125
16:36:53|0.01125
16:36:55|0.01125
16:36:56|0.01125
16:36:57|0.01125
16:36:58|0.01125
16:36:59|0.01125
16:37:00|0.01125
16:37:00|0.01125
16:37:01|0.01125
16:37:03|0.01125
16:37:04|0.0112448
16:37:06|0.0112448
16:37:06|0.0112448
16:37:07|0.0112448
16:37:08|0.0112448
16:37:09|0.0112448
16:37:10|0.01123301
16:37:11|0.01123301
16:37:12|0.01123301
16:37:13|0.01123301
16:37:14|0.01123301
16:37:15|0.01123301
16:37:16|0.01123301
16:37:17|0.01123301
16:37:18|0.01123301
16:37:19|0.01123231
16:37:20|0.01123231
16:37:21|0.01123231
16:37:22|0.01124449
16:37:23|0.01124449
16:37:24|0.01124449
16:37:25|0.01121075
16:37:26|0.01121075
16:37:27|0.01121075
16:37:28|0.01121075
16:37:29|0.01121075
16:37:30|0.01121075
16:37:31|0.01121075
16:37:32|0.01121075
16:37:33|0.01121075
16:37:34|0.01121075
16:37:35|0.01121075
16:37:36|0.01121075
16:37:37|0.01121075
16:37:38|0.01121075
16:37:39|0.0112104
16:37:40|0.0112104
16:37:41|0.0112104
16:37:42|0.0112104
16:37:43|0.01120985
16:37:44|0.01122
16:37:45|0.01123301
16:37:46|0.01123301
16:37:47|0.01123301
16:37:48|0.01123301
16:37:49|0.01123301
16:37:51|0.01123301
16:37:52|0.01123301
16:37:53|0.01123301
16:37:55|0.01123301
16:37:56|0.01123301
16:37:57|0.01123301
16:37:58|0.01123301
16:37:59|0.01123301
16:38:00|0.01123301
16:38:01|0.01123301
16:38:02|0.01123301
16:38:03|0.01123301
16:38:04|0.01123301
16:38:06|0.01123301
16:38:06|0.01123301
16:38:07|0.01123301
16:38:08|0.01123301
16:38:09|0.01123301
16:38:10|0.01123301
16:38:11|0.01123301
16:38:12|0.01123301
16:38:13|0.01123301
16:38:14|0.01123301
16:38:15|0.01123301
16:38:16|0.01123301
16:38:17|0.01120983
16:38:18|0.01120983
16:38:19|0.01120983
16:38:20|0.01120983
16:38:21|0.01120983
16:38:22|0.01120983
16:38:23|0.01120983
16:38:24|0.01120983
16:38:25|0.01120983
16:38:26|0.01120983
16:38:27|0.01120983
16:38:28|0.01120983
16:38:29|0.01120983
16:38:30|0.01120983
16:38:31|0.01120983
16:38:32|0.01120983
16:38:33|0.01120983
16:38:34|0.01120983
16:38:35|0.01120983
16:38:36|0.01120983
16:38:37|0.01120983
16:38:38|0.01120983
16:38:39|0.01120983
16:38:40|0.01120983
16:38:41|0.01120983
16:38:42|0.01120983
16:38:43|0.01123301
16:38:44|0.01123929
16:38:45|0.0112536
16:38:46|0.0112536
16:38:47|0.0112536
16:38:48|0.01123513
16:38:49|0.01123513
16:38:50|0.01126503
16:38:52|0.01126503
16:38:54|0.01126503
16:38:55|0.01126503
16:38:56|0.01126503
16:38:58|0.01126503
16:38:58|0.01126503
16:38:59|0.01126503
16:39:00|0.01126503
16:39:01|0.01123946
16:39:02|0.01123946
16:39:03|0.01123946
16:39:04|0.01123946
16:39:05|0.01123946
16:39:06|0.01123946
16:39:07|0.01123946
16:39:08|0.01123946
16:39:09|0.01123946
16:39:10|0.01123549
16:39:11|0.01123549
16:39:12|0.01123549
16:39:13|0.01123549
16:39:14|0.01123549
16:39:15|0.01123549
16:39:16|0.01123549
16:39:17|0.01123549
16:39:18|0.01123549
16:39:19|0.01123549
16:39:20|0.01123549
16:39:21|0.01123549
16:39:22|0.01123549
16:39:23|0.01123549
16:39:24|0.01123549
16:39:25|0.01123549
16:39:26|0.01123549
16:39:27|0.01123549
16:39:28|0.01123549
16:39:30|0.01123549
16:39:31|0.01123549
16:39:32|0.01123549
16:39:33|0.01123549
16:39:34|0.01123549
16:39:35|0.01123549
16:39:36|0.01123549
16:39:36|0.01123549
16:39:38|0.01123549
16:39:39|0.01123549
16:39:39|0.01123549
16:39:42|0.01123549
16:39:42|0.01123549
16:39:43|0.01123996
16:39:44|0.01123996
16:39:45|0.01123996
16:39:46|0.01123996
16:39:47|0.01123996
16:39:48|0.01123996
16:39:49|0.01123996
16:39:50|0.01123996
16:39:51|0.01123996
16:39:53|0.01123996
16:39:54|0.01123996
16:39:55|0.01123996
16:39:57|0.01126447
16:39:57|0.01126447
16:39:59|0.01126447
16:40:00|0.01126447
16:40:01|0.01126447
16:40:03|0.01126447
16:40:03|0.01126447
16:40:04|0.01126447
16:40:05|0.01126447
16:40:07|0.01126447
16:40:08|0.01126447
16:40:09|0.01126447
16:40:10|0.01126447
16:40:11|0.01126447
16:40:12|0.01126447
16:40:13|0.01126447
16:40:14|0.01126447
16:40:15|0.01126447
16:40:16|0.01126447
16:40:17|0.01126447
16:40:18|0.01126447
16:40:19|0.01126447
16:40:20|0.01126447
16:40:21|0.01126447
16:40:22|0.01126447
16:40:23|0.01126447
16:40:24|0.01126447
16:40:25|0.01126447
16:40:26|0.01126447
16:40:27|0.01126447
16:40:28|0.01126447
16:40:29|0.01126447
16:40:30|0.01126447
16:40:31|0.01126447
16:40:32|0.01126447
16:40:33|0.01126447
16:40:34|0.01126447
16:40:35|0.01126447
16:40:36|0.01126447
16:40:37|0.01126447
16:40:38|0.01126447
16:40:39|0.01126447
16:40:40|0.01126447
16:40:41|0.01126447
16:40:42|0.01126447
16:40:43|0.01126447
16:40:44|0.01126447
16:40:45|0.01126447
16:40:46|0.01126447
16:40:47|0.01126447
16:40:48|0.01126447
16:40:49|0.01126447
16:40:50|0.01125508
16:40:51|0.01125508
16:40:52|0.01125508
16:40:53|0.01125508
16:40:55|0.01125508
16:40:56|0.01125508
16:40:57|0.01125508
16:40:57|0.01125508
16:40:59|0.01125508
16:41:00|0.01125508
16:41:02|0.01125508
16:41:02|0.01125508
16:41:03|0.01123196
16:41:04|0.01123196
16:41:05|0.01123196
16:41:06|0.01123196
16:41:07|0.01123196
16:41:09|0.01123196
16:41:11|0.01123196
16:41:11|0.01123196
16:41:12|0.01123196
16:41:13|0.01123196
16:41:14|0.01123196
16:41:15|0.01123196
16:41:16|0.01123196
16:41:17|0.01123196
16:41:18|0.01123196
16:41:20|0.01123196
16:41:21|0.01123196
16:41:22|0.01122106
16:41:22|0.01122106
16:41:24|0.01122106
16:41:25|0.01122106
16:41:26|0.01122106
16:41:26|0.01122106
16:41:28|0.01122106
16:41:29|0.01122106
16:41:29|0.01122106
16:41:31|0.01122106
16:41:32|0.01122106
16:41:32|0.01122106
16:41:34|0.01122106
16:41:34|0.01122106
16:41:36|0.01122106
16:41:37|0.01123
16:41:38|0.01123
16:41:39|0.01123
16:41:40|0.01123
16:41:41|0.01123
16:41:42|0.01123
16:41:43|0.01123
16:41:44|0.01123
16:41:44|0.01123
16:41:46|0.01123
16:41:47|0.01123
16:41:48|0.01123
16:41:49|0.01123
16:41:50|0.01123
16:41:51|0.01123
16:41:51|0.01123
16:41:53|0.01123
16:41:54|0.01123
16:41:56|0.01122999
16:41:56|0.01122999
16:41:58|0.01122999
16:41:58|0.01122999
16:41:59|0.01121282
16:42:01|0.01121282
16:42:02|0.01121282
16:42:03|0.01121282
16:42:04|0.01121282
16:42:05|0.01121282
16:42:06|0.01121282
16:42:07|0.01121282
16:42:08|0.01121282
16:42:09|0.01121282
16:42:10|0.01121282
16:42:11|0.01121282
16:42:12|0.01121282
16:42:13|0.01121282
16:42:14|0.01121282
16:42:15|0.01121282
16:42:16|0.01123
16:42:17|0.01123
16:42:18|0.01123
16:42:19|0.01123
16:42:20|0.01123
16:42:21|0.01123
16:42:22|0.01123
16:42:23|0.01123
16:42:24|0.01121268
16:42:26|0.01121268
16:42:26|0.01121268
16:42:28|0.01121268
16:42:28|0.01121268
16:42:29|0.01122999
16:42:30|0.01122999
16:42:31|0.01122999
16:42:32|0.01122999
16:42:33|0.01122999
16:42:34|0.01122999
16:42:36|0.01122999
16:42:37|0.01122999
16:42:38|0.01122999
16:42:39|0.01122999
16:42:40|0.01122999
16:42:41|0.01122999
16:42:42|0.01122999
16:42:43|0.01120983
16:42:44|0.01120983
16:42:45|0.01120983
16:42:45|0.01120983
16:42:47|0.01120983
16:42:48|0.01120983
16:42:49|0.01120983
16:42:50|0.01120983
16:42:50|0.01120983
16:42:52|0.01120983
16:42:53|0.01120983
16:42:54|0.01120983
16:42:54|0.01120983
16:42:57|0.01120983
16:42:58|0.01120983
16:42:59|0.01120582
16:43:01|0.01120582
16:43:02|0.01120582
16:43:02|0.01120582
16:43:04|0.01120582
16:43:05|0.01120582
16:43:06|0.01120582
16:43:07|0.01120983
16:43:09|0.01120983
16:43:10|0.01120983
16:43:11|0.01120983
16:43:11|0.01120983
16:43:12|0.01120983
16:43:14|0.01120983
16:43:15|0.0111986
16:43:16|0.0111986
16:43:17|0.01118065
16:43:17|0.0111773
16:43:18|0.0111773
16:43:19|0.0111773
16:43:20|0.0111773
16:43:22|0.0111773
16:43:23|0.0111773
16:43:24|0.0111773
16:43:25|0.0111773
16:43:26|0.0111773
16:43:27|0.0111773
16:43:28|0.0111773
16:43:29|0.0111773
16:43:30|0.0111773
16:43:31|0.0111773
16:43:32|0.0111773
16:43:33|0.0111773
16:43:34|0.0111773
16:43:35|0.0111773
16:43:36|0.0111773
16:43:37|0.0111773
16:43:37|0.0111773
16:43:39|0.0111773
16:43:40|0.0111773
16:43:41|0.0111773
16:43:42|0.0111773
16:43:43|0.0111773
16:43:44|0.0111773
16:43:45|0.0111773
16:43:46|0.0111773
16:43:46|0.0111773
16:43:48|0.0111773
16:43:49|0.0111773
16:43:49|0.0111773
16:43:51|0.01117753
16:43:52|0.01117753
16:43:53|0.01117753
16:43:54|0.01117764
16:43:54|0.01117764
16:43:56|0.01117764
16:43:57|0.01117764
16:43:58|0.01117764
16:44:00|0.01117764
16:44:00|0.01117764
16:44:02|0.01117764
16:44:03|0.01117764
16:44:05|0.01117764
16:44:05|0.01117764
16:44:06|0.01117764
16:44:07|0.01117764
16:44:08|0.01117764
16:44:09|0.01117764
16:44:11|0.01117764
16:44:11|0.01117687
16:44:12|0.01117687
16:44:13|0.01117687
16:44:14|0.01117687
16:44:15|0.01120219
16:44:16|0.01120343
16:44:17|0.01120343
16:44:18|0.01120343
16:44:19|0.01120343
16:44:20|0.01120343
16:44:21|0.01120343
16:44:22|0.01120343
16:44:23|0.01120343
16:44:24|0.01120343
16:44:25|0.01120343
16:44:26|0.01120343
16:44:27|0.01120343
16:44:28|0.01120343
16:44:29|0.01120343
16:44:30|0.01120343
16:44:31|0.01120343
16:44:32|0.01119615
16:44:34|0.01119615
16:44:35|0.01119615
16:44:36|0.01119615
16:44:37|0.01119615
16:44:38|0.01119807
16:44:39|0.01119807
16:44:39|0.01119807
16:44:41|0.01119807
16:44:42|0.01119807
16:44:43|0.01119807
16:44:43|0.01119807
16:44:45|0.01119807
16:44:45|0.01119807
16:44:47|0.01119807
16:44:48|0.01119807
16:44:49|0.01119807
16:44:50|0.01119807
16:44:50|0.01119807
16:44:52|0.01119807
16:44:53|0.01119807
16:44:54|0.01119807
16:44:55|0.01119807
16:44:56|0.01119804
16:44:57|0.01119804
16:44:58|0.01119804
16:45:00|0.01119804
16:45:01|0.01120579
16:45:02|0.01120579
16:45:03|0.01120579
16:45:04|0.01120579
16:45:04|0.01118251
16:45:06|0.01118251
16:45:06|0.01118251
16:45:08|0.01118251
16:45:09|0.01118251
16:45:10|0.01118251
16:45:11|0.01118251
16:45:12|0.01118251
16:45:13|0.01118251
16:45:13|0.01118313
16:45:15|0.01118313
16:45:17|0.01118313
16:45:17|0.01118251
16:45:18|0.01118251
16:45:19|0.01118251
16:45:20|0.01118251
16:45:21|0.01118251
16:45:22|0.01118251
16:45:23|0.01118251
16:45:24|0.01118251
16:45:25|0.01118251
16:45:26|0.01118251
16:45:27|0.01118251
16:45:28|0.01118251
16:45:29|0.01118251
16:45:30|0.01118251
16:45:31|0.01118251
16:45:32|0.01118313
16:45:33|0.01120063
16:45:34|0.01120063
16:45:35|0.01120063
16:45:36|0.01120063
16:45:37|0.01120063
16:45:38|0.01120063
16:45:39|0.01120109
16:45:40|0.01120109
16:45:41|0.01120109
16:45:42|0.01120109
16:45:43|0.01120109
16:45:44|0.01120109
16:45:45|0.01120109
16:45:46|0.01120109
16:45:47|0.01120109
16:45:48|0.01120109
16:45:49|0.01120109
16:45:50|0.01120109
16:45:51|0.01120109
16:45:52|0.01120109
16:45:53|0.01120109
16:45:54|0.01120109
16:45:55|0.01120109
16:45:56|0.01120109
16:45:57|0.01120109
16:45:58|0.01120109
16:46:00|0.01121916
16:46:01|0.01121916
16:46:03|0.01121916
16:46:04|0.01121916
16:46:06|0.01121916
16:46:06|0.01121916
16:46:08|0.01121916
16:46:09|0.01121916
16:46:09|0.01121916
16:46:11|0.01121916
16:46:11|0.01121916
16:46:12|0.01121916
16:46:13|0.01121916
16:46:14|0.01121916
16:46:16|0.01121916
16:46:16|0.01121916
16:46:18|0.01121916
16:46:18|0.01121916
16:46:20|0.01121916
16:46:20|0.01121916
16:46:21|0.01121916
16:46:22|0.01121916
16:46:24|0.01121916
16:46:24|0.01121916
16:46:26|0.01120674
16:46:27|0.01120674
16:46:28|0.01120674
16:46:28|0.01120674
16:46:29|0.01120674
16:46:31|0.01120674
16:46:32|0.01120674
16:46:32|0.01120674
16:46:33|0.01120674
16:46:34|0.01120674
16:46:35|0.01120674
16:46:37|0.011165
16:46:37|0.01117729
16:46:38|0.01117729
16:46:40|0.01117729
16:46:40|0.01117729
16:46:42|0.01117729
16:46:42|0.01117729
16:46:43|0.01117729
16:46:45|0.01117729
16:46:45|0.01117729
16:46:47|0.01117729
16:46:47|0.01117729
16:46:48|0.01117729
16:46:49|0.01117729
16:46:50|0.01117729
16:46:52|0.01117729
16:46:52|0.01117729
16:46:54|0.0111627
16:46:55|0.0111627
16:46:56|0.0111627
16:46:56|0.0111627
16:46:58|0.0111627
16:46:58|0.0111627
16:47:00|0.0111627
16:47:02|0.0111627
16:47:03|0.0111627
16:47:04|0.0111627
16:47:05|0.0111627
16:47:06|0.0111627
16:47:08|0.0111627
16:47:09|0.0111627
16:47:10|0.0111627
16:47:10|0.0111627
16:47:11|0.0111627
16:47:13|0.0111627
16:47:14|0.0111627
16:47:15|0.0111627
16:47:16|0.0111627
16:47:17|0.0111627
16:47:18|0.0111627
16:47:19|0.0111627
16:47:20|0.0111627
16:47:20|0.0111627
16:47:22|0.0111627
16:47:22|0.0111627
16:47:24|0.0111627
16:47:24|0.01115753
16:47:26|0.01114265
16:47:26|0.01118018
16:47:27|0.01118018
16:47:29|0.01118018
16:47:30|0.01118018
16:47:31|0.01118018
16:47:31|0.01118018
16:47:32|0.01118018
16:47:33|0.01118018
16:47:34|0.01118018
16:47:35|0.01118018
16:47:37|0.01118018
16:47:37|0.01118018
16:47:39|0.01118018
16:47:40|0.01118018
16:47:41|0.01118018
16:47:41|0.01118018
16:47:42|0.01118018
16:47:44|0.01118018
16:47:45|0.01118018
16:47:46|0.01118018
16:47:47|0.01118018
16:47:47|0.01118018
16:47:48|0.01114266
16:47:49|0.01114266
16:47:51|0.01114266
16:47:51|0.01114266
16:47:52|0.01114266
16:47:54|0.0111632
16:47:55|0.0111632
16:47:55|0.0111632
16:47:56|0.0111632
16:47:57|0.01114266
16:47:58|0.01114266
16:48:00|0.01114266
16:48:01|0.01114266
16:48:02|0.01114266
16:48:04|0.01114266
16:48:05|0.01114266
16:48:06|0.01114266
16:48:08|0.01114266
16:48:09|0.01114266
16:48:10|0.01114266
16:48:11|0.01114266
16:48:11|0.01114266
16:48:12|0.01114236
16:48:14|0.01114236
16:48:15|0.01114236
16:48:16|0.01114236
16:48:18|0.01114236
16:48:18|0.01114236
16:48:20|0.01114236
16:48:21|0.01114236
16:48:21|0.01114236
16:48:23|0.01114266
16:48:24|0.01114266
16:48:25|0.01114266
16:48:25|0.01114266
16:48:27|0.01114266
16:48:28|0.01114266
16:48:29|0.01114266
16:48:30|0.01114266
16:48:31|0.01114266
16:48:32|0.01114266
16:48:33|0.01114266
16:48:34|0.01114266
16:48:35|0.01114266
16:48:36|0.01114266
16:48:37|0.01114266
16:48:39|0.01114266
16:48:39|0.01114266
16:48:41|0.01114266
16:48:41|0.01114266
16:48:42|0.01114266
16:48:44|0.01114266
16:48:44|0.01114266
16:48:45|0.01114266
16:48:47|0.01112948
16:48:47|0.01112948
16:48:48|0.01112948
16:48:50|0.01112948
16:48:50|0.01112948
16:48:51|0.01112948
16:48:52|0.01112948
16:48:54|0.01112948
16:48:54|0.01112739
16:48:55|0.011126
16:48:56|0.011126
16:48:57|0.011126
16:48:58|0.01114803
16:48:59|0.01114815
16:49:00|0.01114815
16:49:02|0.011126
16:49:04|0.011126
16:49:05|0.011126
16:49:06|0.011126
16:49:07|0.011126
16:49:08|0.011126
16:49:10|0.011126
16:49:11|0.011126
16:49:12|0.01114814
16:49:13|0.01114814
16:49:14|0.01114815
16:49:15|0.01114469
16:49:16|0.01114581
16:49:17|0.01114671
16:49:18|0.01114671
16:49:19|0.01114671
16:49:20|0.01114671
16:49:21|0.01114671
16:49:22|0.01114671
16:49:23|0.01114671
16:49:24|0.01114671
16:49:25|0.01114671
16:49:26|0.01114671
16:49:27|0.01114671
16:49:28|0.01114671
16:49:29|0.01114671
16:49:30|0.01113132
16:49:31|0.01113132
16:49:32|0.01113132
16:49:33|0.01113132
16:49:34|0.01113132
16:49:35|0.01113132
16:49:36|0.01113132
16:49:38|0.01114671
16:49:38|0.01114671
16:49:39|0.01114671
16:49:40|0.01114671
16:49:41|0.01114671
16:49:42|0.01114671
16:49:43|0.01114671
16:49:44|0.01114671
16:49:45|0.01114671
16:49:46|0.01114671
16:49:47|0.01114671
16:49:48|0.01114671
16:49:49|0.01114671
16:49:50|0.01114671
16:49:51|0.01114671
16:49:52|0.01114671
16:49:53|0.01114671
16:49:54|0.01114671
16:49:55|0.01114671
16:49:56|0.01114671
16:49:57|0.01114671
16:49:58|0.01114671
16:49:59|0.01114671
16:50:00|0.01114671
16:50:01|0.01114671
16:50:03|0.01114671
16:50:04|0.01114671
16:50:05|0.01114671
16:50:06|0.01114832
16:50:07|0.01114832
16:50:08|0.01113132
16:50:09|0.01113132
16:50:10|0.01113132
16:50:11|0.01113132
16:50:12|0.01113132
16:50:13|0.01113132
16:50:14|0.01113132
16:50:15|0.01113132
16:50:16|0.01113132
16:50:17|0.01113132
16:50:19|0.01113132
16:50:19|0.01113132
16:50:21|0.01113132
16:50:22|0.01113132
16:50:22|0.01113132
16:50:23|0.01113132
16:50:24|0.01113132
16:50:26|0.01113132
16:50:27|0.01113132
16:50:28|0.01113132
16:50:29|0.01113132
16:50:30|0.01112624
16:50:31|0.01112624
16:50:32|0.01112624
16:50:33|0.01112624
16:50:34|0.01112624
16:50:35|0.01112624
16:50:36|0.01112624
16:50:37|0.01112624
16:50:38|0.01112624
16:50:39|0.01112624
16:50:40|0.01112624
16:50:41|0.01113132
16:50:42|0.0111456
16:50:43|0.0111456
16:50:44|0.0111456
16:50:45|0.0111456
16:50:46|0.0111456
16:50:47|0.0111456
16:50:48|0.0111456
16:50:49|0.0111456
16:50:50|0.0111456
16:50:51|0.0111456
16:50:52|0.01110202
16:50:53|0.01111923
16:50:54|0.01106717
16:50:55|0.01107412
16:50:56|0.01109554
16:50:57|0.01111373
16:50:58|0.01111373
16:50:59|0.01111373
16:51:00|0.01111373
16:51:01|0.01110912
16:51:02|0.01110912
16:51:03|0.01112012
16:51:05|0.01112012
16:51:06|0.01112012
16:51:07|0.01112012
16:51:08|0.0111314
16:51:09|0.0111314
16:51:10|0.0111314
16:51:11|0.0111314
16:51:12|0.0111314
16:51:13|0.0111314
16:51:14|0.0111314
16:51:15|0.0111314
16:51:16|0.0111314
16:51:17|0.0111314
16:51:18|0.01116915
16:51:20|0.01116915
16:51:21|0.01116915
16:51:22|0.01116915
16:51:22|0.01116915
16:51:24|0.01116915
16:51:24|0.01116915
16:51:26|0.01116915
16:51:27|0.01116915
16:51:27|0.01116915
16:51:29|0.01116915
16:51:29|0.01116915
16:51:30|0.01116915
16:51:32|0.01116915
16:51:33|0.01116915
16:51:34|0.01116915
16:51:35|0.01116915
16:51:36|0.01113874
16:51:37|0.01113874
16:51:38|0.01113874
16:51:39|0.01113874
16:51:40|0.01113874
16:51:41|0.01116831
16:51:42|0.01116831
16:51:43|0.01116831
16:51:44|0.01116831
16:51:45|0.01116831
16:51:46|0.01116831
16:51:47|0.01116831
16:51:48|0.01116831
16:51:49|0.01114039
16:51:50|0.01114039
16:51:51|0.01114039
16:51:52|0.01114039
16:51:53|0.01114039
16:51:54|0.01114039
16:51:55|0.01114039
16:51:56|0.01114039
16:51:57|0.01114039
16:51:58|0.01116831
16:51:59|0.01116831
16:52:00|0.01116831
16:52:01|0.01116831
16:52:02|0.01116831
16:52:03|0.01116831
16:52:05|0.01113786
16:52:06|0.01113786
16:52:07|0.01113786
16:52:08|0.01113786
16:52:09|0.01113786
16:52:10|0.01113786
16:52:11|0.01113786
16:52:12|0.01113786
16:52:14|0.01115997
16:52:14|0.01115997
16:52:15|0.01115997
16:52:16|0.01115997
16:52:17|0.01115997
16:52:18|0.01115997
16:52:19|0.01115997
16:52:20|0.01115997
16:52:21|0.01115997
16:52:22|0.01115997
16:52:23|0.01115997
16:52:24|0.01115997
16:52:25|0.01113786
16:52:26|0.01113786
16:52:27|0.01113786
16:52:28|0.01113786
16:52:29|0.01113786
16:52:30|0.01113786
16:52:31|0.01113786
16:52:32|0.01113786
16:52:33|0.01113786
16:52:34|0.01113786
16:52:35|0.01113786
16:52:36|0.01113786
16:52:37|0.01113786
16:52:38|0.01113786
16:52:39|0.01113786
16:52:40|0.01113786
16:52:41|0.01113786
16:52:42|0.01113786
16:52:43|0.01113786
16:52:44|0.01113786
16:52:46|0.01114994
16:52:47|0.01114994
16:52:47|0.01114994
16:52:49|0.01114994
16:52:49|0.01114994
16:52:51|0.0111315
16:52:52|0.01112012
16:52:53|0.01112012
16:52:53|0.01112012
16:52:55|0.01112012
16:52:56|0.01112012
16:52:56|0.01112012
16:52:58|0.01112012
16:52:59|0.01112012
16:52:59|0.01112012
16:53:00|0.01112012
16:53:02|0.01112012
16:53:02|0.01112012
16:53:04|0.01112012
16:53:05|0.01112012
16:53:07|0.0111315
16:53:08|0.0111315
16:53:10|0.01112012
16:53:10|0.01112012
16:53:11|0.01113994
16:53:13|0.01113994
16:53:15|0.01113994
16:53:15|0.01113994
16:53:16|0.01113994
16:53:17|0.01113994
16:53:18|0.01113994
16:53:19|0.01113994
16:53:20|0.01113994
16:53:21|0.01113994
16:53:22|0.01113994
16:53:24|0.0111399
16:53:25|0.0111399
16:53:26|0.0111399
16:53:27|0.0111399
16:53:28|0.0111399
16:53:29|0.0111399
16:53:30|0.0111399
16:53:31|0.0111399
16:53:32|0.0111399
16:53:33|0.0111399
16:53:34|0.0111399
16:53:34|0.0111399
16:53:36|0.0111399
16:53:37|0.01115909
16:53:38|0.01115909
16:53:39|0.01115909
16:53:40|0.01115909
16:53:41|0.01115909
16:53:42|0.01115909
16:53:43|0.01115909
16:53:44|0.01115909
16:53:45|0.01115909
16:53:46|0.01115909
16:53:48|0.01115909
16:53:48|0.01115909
16:53:49|0.01115909
16:53:50|0.01115909
16:53:51|0.01115909
16:53:52|0.01115909
16:53:53|0.01114998
16:53:54|0.01114998
16:53:55|0.01114998
16:53:56|0.01112521
16:53:57|0.01112521
16:53:58|0.01112521
16:53:59|0.01115948
16:54:00|0.01116818
16:54:01|0.01117159
16:54:02|0.01118786
16:54:04|0.01118023
16:54:04|0.01118023
16:54:06|0.01118023
16:54:07|0.01114071
16:54:09|0.01114071
16:54:10|0.01114071
16:54:11|0.01114071
16:54:13|0.01114071
16:54:14|0.01114071
16:54:15|0.01114071
16:54:16|0.01114071
16:54:17|0.01114071
16:54:18|0.01114071
16:54:19|0.01114071
16:54:20|0.01114071
16:54:21|0.01114071
16:54:22|0.01114071
16:54:23|0.01114071
16:54:24|0.01115655
16:54:26|0.01109449
16:54:26|0.01108163
16:54:28|0.01108057
16:54:29|0.01109424
16:54:30|0.01109424
16:54:30|0.01109424
16:54:31|0.01109607
16:54:32|0.01112744
16:54:33|0.01112744
16:54:34|0.01112744
16:54:35|0.01112744
16:54:36|0.01112744
16:54:38|0.01112744
16:54:39|0.01112744
16:54:40|0.01112744
16:54:41|0.01112744
16:54:42|0.01112744
16:54:43|0.01112744
16:54:44|0.01112744
16:54:45|0.01113
16:54:46|0.01113
16:54:47|0.01113
16:54:48|0.01113
16:54:49|0.01113
16:54:50|0.01117159
16:54:51|0.01118786
16:54:52|0.01120697
16:54:53|0.01120697
16:54:54|0.01120697
16:54:55|0.01120697
16:54:56|0.01120697
16:54:57|0.01120697
16:54:58|0.01120697
16:54:59|0.01120697
16:55:00|0.01120697
16:55:01|0.01120697
16:55:02|0.01120697
16:55:03|0.0112073
16:55:04|0.0112073
16:55:05|0.0112073
16:55:06|0.0112
16:55:07|0.01118318
16:55:09|0.01118318
16:55:10|0.01118318
16:55:11|0.01118318
16:55:13|0.01118318
16:55:14|0.01120734
16:55:15|0.01120734
16:55:15|0.01120734
16:55:17|0.01120734
16:55:17|0.01118315
16:55:18|0.01118315
16:55:20|0.01118315
16:55:21|0.01118315
16:55:21|0.01118315
16:55:23|0.01118315
16:55:24|0.01118315
16:55:24|0.01118315
16:55:25|0.01118315
16:55:27|0.01118315
16:55:28|0.01118315
16:55:28|0.01118315
16:55:30|0.01118315
16:55:31|0.01118315
16:55:32|0.01118315
16:55:34|0.01118315
16:55:35|0.01118315
16:55:36|0.01118315
16:55:37|0.01118315
16:55:38|0.01118315
16:55:39|0.01118315
16:55:40|0.01118315
16:55:41|0.01118315
16:55:42|0.01118315
16:55:42|0.01118315
16:55:44|0.01120764
16:55:45|0.01120764
16:55:46|0.01120764
16:55:47|0.01120764
16:55:48|0.01120764
16:55:49|0.01120764
16:55:50|0.01120964
16:55:51|0.01120964
16:55:52|0.01120964
16:55:53|0.01120964
16:55:54|0.01120964
16:55:55|0.01125453
16:55:56|0.01125453
16:55:57|0.01125453
16:55:58|0.01125453
16:55:59|0.01125453
16:56:00|0.01125453
16:56:01|0.01125453
16:56:02|0.01125453
16:56:03|0.01121775
16:56:04|0.01121775
16:56:06|0.01122029
16:56:06|0.01122029
16:56:08|0.01122029
16:56:09|0.01122029
16:56:10|0.01122029
16:56:11|0.01124917
16:56:13|0.01124917
16:56:14|0.01124917
16:56:15|0.01124917
16:56:16|0.01124812
16:56:17|0.01124812
16:56:19|0.01124812
16:56:19|0.01124812
16:56:20|0.01124812
16:56:21|0.01124812
16:56:22|0.01120984
16:56:23|0.01120984
16:56:24|0.01120984
16:56:25|0.01120984
16:56:26|0.01120984
16:56:27|0.01120984
16:56:28|0.01120984
16:56:29|0.01120984
16:56:30|0.01120984
16:56:31|0.01120984
16:56:32|0.01120984
16:56:33|0.01120984
16:56:34|0.01120984
16:56:35|0.01120984
16:56:36|0.01120984
16:56:37|0.01120984
16:56:38|0.01120983
16:56:39|0.01120983
16:56:40|0.01120983
16:56:41|0.01120983
16:56:42|0.01120983
16:56:43|0.01120983
16:56:44|0.01120983
16:56:45|0.01120983
16:56:46|0.01120983
16:56:47|0.01120983
16:56:48|0.01120983
16:56:49|0.01120983
16:56:50|0.01120983
16:56:51|0.01120296
16:56:53|0.01120296
16:56:53|0.01120296
16:56:55|0.01120296
16:56:56|0.01120296
16:56:57|0.01120296
16:56:58|0.01120296
16:56:59|0.01120296
16:57:00|0.01120296
16:57:00|0.01120296
16:57:03|0.01120296
16:57:03|0.01120296
16:57:04|0.01120296
16:57:05|0.01120296
16:57:06|0.01120296
16:57:07|0.01120296
16:57:08|0.01120296
16:57:09|0.01120296
16:57:11|0.01120296
16:57:12|0.01120296
16:57:14|0.01120984
16:57:14|0.01120984
16:57:16|0.01120984
16:57:17|0.01120984
16:57:18|0.01120984
16:57:20|0.01120984
16:57:20|0.01120984
16:57:21|0.01120984
16:57:22|0.01120984
16:57:23|0.01120984
16:57:25|0.01120984
16:57:26|0.01120984
16:57:27|0.01120984
16:57:28|0.01120984
16:57:29|0.01120984
16:57:30|0.01123702
16:57:32|0.01123649
16:57:32|0.01123649
16:57:34|0.01123649
16:57:35|0.01123649
16:57:36|0.01123649
16:57:36|0.01123649
16:57:38|0.01123649
16:57:39|0.01123649
16:57:39|0.01123649
16:57:41|0.01123649
16:57:41|0.01123649
16:57:42|0.01123649
16:57:43|0.01123649
16:57:44|0.01123649
16:57:45|0.01123649
16:57:47|0.01123649
16:57:48|0.01123649
16:57:49|0.01123649
16:57:50|0.01123649
16:57:51|0.01123649
16:57:52|0.01123649
16:57:53|0.01123649
16:57:54|0.01123649
16:57:55|0.01123649
16:57:56|0.01123649
16:57:57|0.01123649
16:57:58|0.01123649
16:57:59|0.01123649
16:58:00|0.01123649
16:58:01|0.01123649
16:58:02|0.01123649
16:58:03|0.01123649
16:58:04|0.01123612
16:58:05|0.01123612
16:58:06|0.01123612
16:58:07|0.01123612
16:58:08|0.01123612
16:58:09|0.01123612
16:58:10|0.01123612
16:58:12|0.01123607
16:58:13|0.01123607
16:58:14|0.01123607
16:58:14|0.01123544
16:58:16|0.01123544
16:58:17|0.01123544
16:58:18|0.01123544
16:58:19|0.01123544
16:58:19|0.01123544
16:58:21|0.01123544
16:58:22|0.01120745
16:58:23|0.01120745
16:58:24|0.01120745
16:58:25|0.01120745
16:58:26|0.01120745
16:58:28|0.01120745
16:58:29|0.01120745
16:58:30|0.01120745
16:58:30|0.01120745
16:58:32|0.01120745
16:58:33|0.01120745
16:58:34|0.01120745
16:58:35|0.01120745
16:58:36|0.01120745
16:58:37|0.01120745
16:58:38|0.01120745
16:58:39|0.01123544
16:58:40|0.01123544
16:58:41|0.01123544
16:58:42|0.01123544
16:58:43|0.01123544
16:58:44|0.01123544
16:58:45|0.01123544
16:58:46|0.01123544
16:58:47|0.01123544
16:58:47|0.01123544
16:58:49|0.01123544
16:58:50|0.01123544
16:58:50|0.01123647
16:58:52|0.01123647
16:58:53|0.01123647
16:58:54|0.01123647
16:58:55|0.01123647
16:58:55|0.01123647
16:58:56|0.01123647
16:58:58|0.01123647
16:58:58|0.01123647
16:59:00|0.01123647
16:59:01|0.01123647
16:59:01|0.01123647
16:59:03|0.01123647
16:59:03|0.01123647
16:59:05|0.01123647
16:59:06|0.01123647
16:59:07|0.01123647
16:59:08|0.01123647
16:59:08|0.01123647
16:59:10|0.01123647
16:59:11|0.01123647
16:59:12|0.01123647
16:59:13|0.01123647
16:59:14|0.01123647
16:59:16|0.01123647
16:59:17|0.01123647
16:59:17|0.01123647
16:59:19|0.01123647
16:59:19|0.01123647
16:59:21|0.01123647
16:59:22|0.01123647
16:59:23|0.01123647
16:59:24|0.01123647
16:59:26|0.01123647
16:59:26|0.01123647
16:59:27|0.01123647
16:59:29|0.01123647
16:59:30|0.01123647
16:59:31|0.01123647
16:59:33|0.01123647
16:59:34|0.01123647
16:59:35|0.01123647
16:59:36|0.01123647
16:59:37|0.01123647
16:59:38|0.01123647
16:59:39|0.01120869
16:59:40|0.01120869
16:59:41|0.01120869
16:59:42|0.01120869
16:59:43|0.01120869
16:59:44|0.01120869
16:59:45|0.01120869
16:59:46|0.01120869
16:59:47|0.01120869
16:59:49|0.01120869
16:59:50|0.01120869
16:59:50|0.01120869
16:59:51|0.01120869
16:59:52|0.01120869
16:59:54|0.01120869
16:59:55|0.01120869
16:59:55|0.01120869
16:59:57|0.01120869
16:59:57|0.01120869
16:59:59|0.01120869
16:59:59|0.01120869
17:00:00|0.01120869
17:00:02|0.01120869
17:00:02|0.01120869
17:00:03|0.01120869
17:00:04|0.01120869
17:00:06|0.01120869
17:00:06|0.01120869
17:00:07|0.01120869
17:00:08|0.01120869
17:00:09|0.01120869
17:00:10|0.01120869
17:00:11|0.01124348
17:00:13|0.01124348
17:00:14|0.01122595
17:00:16|0.01122595
17:00:17|0.01122567
17:00:18|0.01122389
17:00:19|0.01122566
17:00:20|0.01122566
17:00:21|0.01122566
17:00:22|0.01122566
17:00:23|0.01122566
17:00:24|0.01122566
17:00:25|0.01122566
17:00:26|0.01122566
17:00:27|0.01122566
17:00:28|0.01121694
17:00:30|0.01121694
17:00:30|0.01121694
17:00:31|0.01121694
17:00:32|0.01121694
17:00:34|0.01121694
17:00:34|0.01121694
17:00:35|0.01120984
17:00:36|0.01120984
17:00:37|0.01120984
17:00:38|0.01120984
17:00:40|0.01120984
17:00:41|0.01120984
17:00:42|0.0112087
17:00:42|0.0112087
17:00:43|0.0112087
17:00:44|0.0111986
17:00:46|0.01117687
17:00:46|0.01117514
17:00:48|0.01117514
17:00:48|0.01117514
17:00:50|0.01119394
17:00:50|0.01119394
17:00:51|0.011165
17:00:52|0.011165
17:00:53|0.011165
17:00:54|0.011165
17:00:55|0.011165
17:00:57|0.01116572
17:00:58|0.01115382
17:00:58|0.01115382
17:00:59|0.01115382
17:01:00|0.01115382
17:01:02|0.01115382
17:01:02|0.01115382
17:01:03|0.01115382
17:01:04|0.01115382
17:01:05|0.01115382
17:01:06|0.01115382
17:01:07|0.01115382
17:01:08|0.01115382
17:01:10|0.01115382
17:01:10|0.01115382
17:01:12|0.01115382
17:01:13|0.01115382
17:01:14|0.01115382
17:01:16|0.01115382
17:01:17|0.01115382
17:01:18|0.01115382
17:01:19|0.01115382
17:01:20|0.01115382
17:01:21|0.01115382
17:01:22|0.01115382
17:01:23|0.01115382
17:01:24|0.01115382
17:01:25|0.01115382
17:01:26|0.01115382
17:01:27|0.01115382
17:01:28|0.01115382
17:01:29|0.0111803
17:01:30|0.0111803
17:01:31|0.0111803
17:01:32|0.0111803
17:01:33|0.0111803
17:01:34|0.0111803
17:01:35|0.0111803
17:01:37|0.0111803
17:01:38|0.0111803
17:01:39|0.0111803
17:01:39|0.0111803
17:01:41|0.0111803
17:01:42|0.0111803
17:01:42|0.0111803
17:01:43|0.0111803
17:01:45|0.0111803
17:01:45|0.0111803
17:01:46|0.0111803
17:01:48|0.0111803
17:01:48|0.01118729
17:01:49|0.01118729
17:01:50|0.01118729
17:01:52|0.01118729
17:01:53|0.01115383
17:01:53|0.01115383
17:01:54|0.01115383
17:01:56|0.01115383
17:01:57|0.01115383
17:01:58|0.01115383
17:01:58|0.01115383
17:02:00|0.01115383
17:02:00|0.01115383
17:02:02|0.01115383
17:02:02|0.01115383
17:02:04|0.01115383
17:02:04|0.01115383
17:02:06|0.01115383
17:02:07|0.01115383
17:02:07|0.01115383
17:02:08|0.01115383
17:02:10|0.01115383
17:02:10|0.01115383
17:02:12|0.01115383
17:02:13|0.01115383
17:02:14|0.01115383
17:02:15|0.01115383
17:02:17|0.01115383
17:02:18|0.01115383
17:02:19|0.01115383
17:02:20|0.01115383
17:02:21|0.01115383
17:02:22|0.01115383
17:02:23|0.01115383
17:02:24|0.01115383
17:02:25|0.01115383
17:02:26|0.01116355
17:02:27|0.01116355
17:02:28|0.01116355
17:02:29|0.01116355
17:02:30|0.01116355
17:02:31|0.01116355
17:02:32|0.01116355
17:02:33|0.01116355
17:02:34|0.01116355
17:02:35|0.01116355
17:02:36|0.01116355
17:02:37|0.01116355
17:02:38|0.01116355
17:02:39|0.01116355
17:02:40|0.01116355
17:02:41|0.01116355
17:02:42|0.01116355
17:02:43|0.01116355
17:02:44|0.01116355
17:02:45|0.01116355
17:02:46|0.01115888
17:02:47|0.01115888
17:02:48|0.01115888
17:02:49|0.01121332
17:02:50|0.01121332
17:02:51|0.01121332
17:02:52|0.01121332
17:02:53|0.0112
17:02:54|0.0112
17:02:55|0.0112
17:02:57|0.0112
17:02:58|0.0112
17:02:58|0.0112
17:03:00|0.0112
17:03:00|0.0112
17:03:01|0.0112
17:03:02|0.0112
17:03:03|0.0112
17:03:05|0.0112
17:03:05|0.0112
17:03:06|0.0112
17:03:07|0.0112
17:03:08|0.0112
17:03:09|0.0112
17:03:11|0.0112
17:03:12|0.0112
17:03:12|0.01117619
17:03:13|0.01117619
17:03:15|0.01117619
17:03:16|0.01117619
17:03:18|0.01121399
17:03:18|0.01121399
17:03:19|0.01121399
17:03:21|0.01121399
17:03:22|0.01121399
17:03:23|0.01121399
17:03:23|0.01122097
17:03:26|0.01122086
17:03:26|0.01122295
17:03:27|0.01122295
17:03:28|0.01120019
17:03:29|0.01120019
17:03:30|0.01120019
17:03:31|0.01120019
17:03:32|0.01120019
17:03:33|0.01120019
17:03:34|0.01120021
17:03:36|0.01120021
17:03:37|0.01120021
17:03:38|0.01120021
17:03:39|0.01120021
17:03:40|0.01120022
17:03:41|0.01120022
17:03:42|0.01120022
17:03:43|0.01120022
17:03:44|0.01120022
17:03:45|0.01120022
17:03:45|0.01120022
17:03:47|0.01120022
17:03:48|0.01120022
17:03:49|0.01120022
17:03:50|0.01120022
17:03:51|0.01120022
17:03:52|0.01120022
17:03:53|0.01120022
17:03:54|0.01120022
17:03:55|0.01120022
17:03:56|0.01120022
17:03:57|0.01120022
17:03:58|0.01120022
17:03:59|0.01120022
17:04:00|0.01120022
17:04:01|0.01120022
17:04:02|0.01123799
17:04:03|0.01123799
17:04:04|0.01123799
17:04:05|0.01123799
17:04:06|0.01123799
17:04:07|0.01124055
17:04:08|0.01124055
17:04:09|0.01124055
17:04:10|0.01124055
17:04:11|0.01124055
17:04:12|0.01124055
17:04:13|0.01124055
17:04:14|0.01124055
17:04:15|0.01124055
17:04:17|0.01124055
17:04:18|0.01124055
17:04:20|0.01124055
17:04:21|0.01124055
17:04:21|0.01124055
17:04:23|0.01124055
17:04:24|0.01124055
17:04:25|0.01124055
17:04:26|0.01124055
17:04:27|0.01124055
17:04:28|0.01124055
17:04:29|0.01124055
17:04:30|0.01124055
17:04:31|0.01124055
17:04:32|0.01124055
17:04:33|0.01124055
17:04:34|0.01124055
17:04:35|0.01124055
17:04:36|0.01124055
17:04:38|0.01124055
17:04:38|0.01124055
17:04:39|0.01124055
17:04:40|0.01124055
17:04:41|0.01124055
17:04:42|0.01124055
17:04:43|0.01124055
17:04:44|0.01124055
17:04:45|0.01124055
17:04:46|0.01124055
17:04:47|0.01124055
17:04:48|0.01124055
17:04:49|0.01124055
17:04:50|0.01124055
17:04:51|0.01120044
17:04:52|0.01120044
17:04:53|0.01120044
17:04:54|0.01120044
17:04:55|0.01120044
17:04:56|0.01120044
17:04:57|0.01120044
17:04:58|0.01120044
17:04:59|0.01120047
17:05:00|0.01120047
17:05:01|0.01120047
17:05:02|0.01120047
17:05:03|0.01120047
17:05:04|0.01120047
17:05:06|0.01120047
17:05:07|0.01120047
17:05:08|0.01120047
17:05:09|0.01120047
17:05:10|0.01120047
17:05:11|0.01120047
17:05:12|0.01120047
17:05:13|0.01120047
17:05:15|0.01120047
17:05:15|0.01120047
17:05:16|0.01120047
17:05:17|0.01120047
17:05:19|0.01123923
17:05:20|0.01123923
17:05:22|0.01123923
17:05:22|0.01123923
17:05:23|0.01123923
17:05:24|0.01123923
17:05:25|0.01123923
17:05:27|0.01123923
17:05:28|0.01123923
17:05:29|0.01123923
17:05:30|0.01123923
17:05:31|0.01123923
17:05:32|0.01123923
17:05:33|0.01123923
17:05:34|0.01123923
17:05:35|0.01123923
17:05:36|0.01123923
17:05:37|0.01123923
17:05:38|0.01123923
17:05:39|0.01123923
17:05:40|0.01123923
17:05:41|0.01123923
17:05:42|0.01123923
17:05:43|0.0112005
17:05:44|0.0112005
17:05:44|0.0112005
17:05:46|0.0112005
17:05:47|0.01120051
17:05:48|0.01120051
17:05:48|0.01120051
17:05:50|0.01120051
17:05:51|0.01120051
17:05:52|0.01120051
17:05:52|0.01120051
17:05:54|0.01120051
17:05:55|0.01120051
17:05:56|0.01120051
17:05:58|0.01120051
17:05:58|0.01120051
17:05:59|0.01120051
17:06:00|0.01120051
17:06:01|0.01120051
17:06:02|0.01120051
17:06:03|0.01120051
17:06:04|0.01120051
17:06:05|0.01120053
17:06:06|0.01120053
17:06:07|0.01120053
17:06:08|0.01120053
17:06:09|0.01120053
17:06:10|0.01120053
17:06:11|0.01120053
17:06:12|0.01120053
17:06:13|0.01120053
17:06:14|0.01120043
17:06:15|0.01120043
17:06:16|0.01120001
17:06:17|0.01120001
17:06:18|0.01120001
17:06:19|0.01120001
17:06:21|0.01120001
17:06:22|0.01120001
17:06:23|0.01120001
17:06:24|0.01120001
17:06:25|0.01124388
17:06:27|0.01124388
17:06:27|0.01124388
17:06:28|0.01122493
17:06:30|0.01122493
17:06:31|0.01122493
17:06:32|0.01122493
17:06:33|0.01122493
17:06:34|0.01122362
17:06:35|0.01122362
17:06:36|0.01122362
17:06:37|0.01122362
17:06:38|0.01122362
17:06:40|0.01122362
17:06:40|0.01122362
17:06:41|0.01122362
17:06:43|0.01122362
17:06:43|0.01122362
17:06:44|0.01122362
17:06:46|0.01122362
17:06:46|0.01122362
17:06:48|0.01122362
17:06:48|0.01123244
17:06:50|0.01123244
17:06:51|0.01123244
17:06:52|0.01122362
17:06:53|0.01122362
17:06:54|0.01122362
17:06:55|0.01122362
17:06:56|0.01122362
17:06:57|0.01122397
17:06:58|0.01122397
17:06:59|0.01122397
17:07:00|0.01122397
17:07:01|0.01122397
17:07:02|0.01122397
17:07:03|0.01122397
17:07:04|0.01122397
17:07:05|0.01122397
17:07:06|0.01122397
17:07:07|0.01122397
17:07:08|0.01122397
17:07:09|0.01122397
17:07:10|0.01122397
17:07:11|0.01122397
17:07:12|0.01122397
17:07:13|0.01122397
17:07:15|0.01122397
17:07:15|0.01122362
17:07:17|0.01122362
17:07:17|0.01122362
17:07:18|0.01122362
17:07:20|0.01122362
17:07:22|0.01122362
17:07:22|0.01122362
17:07:23|0.01122362
17:07:24|0.01122362
17:07:25|0.01122362
17:07:26|0.01122362
17:07:27|0.01122362
17:07:29|0.01122362
17:07:30|0.01122362
17:07:31|0.01122362
17:07:32|0.01122362
17:07:33|0.01122362
17:07:34|0.01120022
17:07:35|0.01120022
17:07:36|0.01120022
17:07:37|0.01120022
17:07:38|0.01120022
17:07:39|0.01120022
17:07:40|0.01120022
17:07:41|0.01120022
17:07:42|0.01120022
17:07:43|0.01120022
17:07:44|0.01120022
17:07:45|0.01120022
17:07:46|0.01120022
17:07:47|0.01120022
17:07:48|0.01120022
17:07:49|0.01120022
17:07:50|0.01120022
17:07:51|0.01120022
17:07:51|0.01120022
17:07:53|0.01120022
17:07:54|0.01120022
17:07:55|0.01120022
17:07:56|0.01120022
17:07:57|0.01120022
17:07:58|0.01120022
17:07:59|0.01120022
17:08:00|0.01120022
17:08:01|0.01120022
17:08:02|0.01120022
17:08:03|0.01120022
17:08:04|0.01120022
17:08:05|0.01120022
17:08:06|0.01120022
17:08:07|0.01120022
17:08:08|0.01120022
17:08:09|0.01120022
17:08:10|0.01120022
17:08:11|0.01120022
17:08:12|0.01120022
17:08:13|0.01120022
17:08:14|0.01120022
17:08:14|0.01120022
17:08:16|0.01120022
17:08:17|0.01120022
17:08:17|0.01120022
17:08:19|0.01120022
17:08:20|0.01120022
17:08:22|0.01120022
17:08:23|0.01120022
17:08:24|0.01120022
17:08:26|0.01120022
17:08:26|0.01120022
17:08:27|0.01120022
17:08:28|0.01120022
17:08:29|0.01120022
17:08:30|0.01120022
17:08:31|0.01120022
17:08:32|0.01120022
17:08:33|0.01120022
17:08:34|0.01120022
17:08:35|0.01120022
17:08:36|0.01120022
17:08:37|0.01120022
17:08:38|0.01120022
17:08:40|0.01120022
17:08:41|0.01120022
17:08:42|0.01120022
17:08:43|0.01120022
17:08:44|0.01120022
17:08:44|0.01120022
17:08:45|0.01120022
17:08:47|0.01120022
17:08:48|0.01120022
17:08:49|0.01120022
17:08:50|0.01120033
17:08:51|0.01122918
17:08:52|0.01122918
17:08:53|0.01122918
17:08:54|0.01122918
17:08:54|0.01122918
17:08:56|0.01122918
17:08:56|0.01122918
17:08:58|0.01122918
17:08:59|0.01122918
17:09:00|0.01122918
17:09:01|0.01122918
17:09:02|0.01122918
17:09:03|0.01122918
17:09:04|0.01122918
17:09:04|0.01122918
17:09:06|0.01122918
17:09:07|0.01122918
17:09:08|0.01122918
17:09:09|0.01122918
17:09:10|0.01122918
17:09:11|0.01122917
17:09:12|0.01122917
17:09:13|0.01122917
17:09:14|0.01122917
17:09:15|0.01122917
17:09:16|0.01122917
17:09:17|0.01122918
17:09:18|0.01122918
17:09:19|0.01122918
17:09:20|0.01122918
17:09:21|0.01122918
17:09:23|0.01122918
17:09:23|0.01122918
17:09:25|0.01122918
17:09:26|0.01122918
17:09:27|0.01122918
17:09:28|0.01122918
17:09:29|0.01122918
17:09:30|0.01122918
17:09:31|0.01122918
17:09:32|0.01122918
17:09:33|0.01122918
17:09:34|0.01122918
17:09:35|0.01122918
17:09:36|0.01122918
17:09:37|0.01122918
17:09:38|0.01122918
17:09:39|0.01122918
17:09:40|0.01122918
17:09:41|0.01122918
17:09:41|0.01122918
17:09:43|0.01122918
17:09:44|0.01122918
17:09:44|0.01122918
17:09:46|0.01122918
17:09:47|0.01122918
17:09:47|0.01123171
17:09:49|0.01123171
17:09:50|0.01123171
17:09:51|0.01123171
17:09:52|0.01123171
17:09:53|0.01123171
17:09:54|0.01123171
17:09:55|0.01123171
17:09:56|0.01123171
17:09:57|0.01123171
17:09:58|0.01123171
17:09:59|0.01123171
17:10:00|0.01123171
17:10:01|0.01123171
17:10:02|0.01123038
17:10:03|0.01123038
17:10:05|0.01123038
17:10:05|0.01123038
17:10:06|0.01123038
17:10:08|0.01123038
17:10:08|0.01123038
17:10:10|0.01123038
17:10:11|0.01123038
17:10:12|0.01123038
17:10:12|0.01123038
17:10:14|0.01123038
17:10:15|0.01123038
17:10:16|0.01123171
17:10:17|0.01123171
17:10:18|0.01123171
17:10:19|0.01123171
17:10:19|0.01123171
17:10:21|0.01123171
17:10:22|0.01123171
17:10:24|0.01123171
17:10:25|0.01123171
17:10:26|0.01123119
17:10:27|0.01123119
17:10:28|0.01123119
17:10:29|0.01123119
17:10:30|0.01123119
17:10:31|0.01123119
17:10:32|0.01123119
17:10:33|0.01123119
17:10:34|0.01123119
17:10:35|0.01123119
17:10:35|0.01123119
17:10:37|0.01123119
17:10:38|0.01123119
17:10:39|0.01123119
17:10:40|0.01123119
17:10:41|0.01123497
17:10:42|0.01123497
17:10:43|0.01123497
17:10:44|0.01123497
17:10:45|0.01123497
17:10:46|0.01123497
17:10:47|0.01123497
17:10:47|0.01123497
17:10:49|0.01123497
17:10:50|0.01123497
17:10:51|0.01123497
17:10:52|0.01123497
17:10:53|0.01123497
17:10:54|0.01123497
17:10:54|0.01120033
17:10:56|0.01123272
17:10:57|0.01123272
17:10:58|0.01123272
17:10:59|0.01123272
17:11:00|0.01123272
17:11:01|0.01123272
17:11:02|0.01123272
17:11:03|0.01123272
17:11:04|0.01123272
17:11:05|0.01123169
17:11:06|0.01123169
17:11:07|0.01123169
17:11:08|0.01123169
17:11:09|0.01123169
17:11:10|0.01123169
17:11:11|0.01123169
17:11:11|0.01123169
17:11:12|0.01123169
17:11:14|0.01123169
17:11:15|0.01123169
17:11:15|0.01123169
17:11:17|0.01123169
17:11:17|0.01123169
17:11:19|0.01123169
17:11:19|0.01123169
17:11:21|0.01123169
17:11:22|0.01123169
17:11:22|0.01123169
17:11:25|0.01123169
17:11:26|0.01123169
17:11:28|0.01123169
17:11:28|0.01123169
17:11:30|0.01123169
17:11:31|0.01123169
17:11:32|0.0112326
17:11:34|0.0112326
17:11:34|0.0112326
17:11:35|0.0112326
17:11:37|0.01123109
17:11:37|0.01123109
17:11:39|0.01123109
17:11:39|0.01123109
17:11:41|0.01123109
17:11:41|0.01123109
17:11:43|0.01123109
17:11:44|0.01123109
17:11:45|0.01123109
17:11:46|0.01123109
17:11:47|0.01123109
17:11:48|0.01123109
17:11:49|0.01123109
17:11:50|0.01123088
17:11:52|0.01120033
17:11:52|0.01120033
17:11:53|0.01120033
17:11:54|0.01120033
17:11:55|0.01120033
17:11:57|0.01120033
17:11:58|0.01120033
17:11:58|0.01120033
17:12:00|0.01123015
17:12:01|0.01123015
17:12:02|0.01123015
17:12:03|0.01123015
17:12:04|0.01123015
17:12:05|0.01123015
17:12:06|0.01123015
17:12:07|0.01123015
17:12:08|0.01123015
17:12:09|0.01123015
17:12:10|0.01123015
17:12:10|0.01123015
17:12:12|0.01120034
17:12:13|0.01120034
17:12:13|0.01120034
17:12:15|0.01120034
17:12:15|0.01120034
17:12:17|0.01120034
17:12:18|0.01120034
17:12:19|0.01120034
17:12:20|0.0112388
17:12:21|0.0112388
17:12:22|0.0112388
17:12:23|0.0112388
17:12:24|0.01120033
17:12:26|0.01120033
17:12:27|0.01120033
17:12:27|0.01120033
17:12:29|0.01120033
17:12:30|0.01120033
17:12:32|0.01120033
17:12:33|0.01120033
17:12:34|0.01120033
17:12:34|0.01120033
17:12:36|0.01120033
17:12:36|0.01120033
17:12:38|0.01120033
17:12:39|0.0112
17:12:39|0.0112
17:12:41|0.0112
17:12:42|0.01122682
17:12:43|0.01122682
17:12:43|0.01122682
17:12:45|0.01122682
17:12:46|0.01122682
17:12:46|0.01122682
17:12:48|0.01122682
17:12:49|0.01122682
17:12:49|0.01122682
17:12:51|0.01122682
17:12:52|0.01122682
17:12:53|0.0112
17:12:54|0.0112
17:12:55|0.0112
17:12:56|0.0112
17:12:57|0.0112
17:12:57|0.01122295
17:12:59|0.01122295
17:12:59|0.01122295
17:13:01|0.01122295
17:13:01|0.01122295
17:13:02|0.01122295
17:13:03|0.01122295
17:13:05|0.01122295
17:13:05|0.0112227
17:13:06|0.0112227
17:13:07|0.0112227
17:13:08|0.0112227
17:13:09|0.0112227
17:13:10|0.011226
17:13:11|0.011226
17:13:13|0.011226
17:13:13|0.011226
17:13:15|0.01125185
17:13:16|0.0112104
17:13:17|0.0112104
17:13:18|0.01123942
17:13:19|0.01123942
17:13:20|0.01123942
17:13:21|0.01121046
17:13:22|0.01121046
17:13:23|0.01121046
17:13:24|0.01121046
17:13:25|0.01121046
17:13:27|0.01121046
17:13:28|0.01121046
17:13:29|0.01121046
17:13:31|0.01125
17:13:32|0.01125
17:13:33|0.01125
17:13:34|0.01122313
17:13:35|0.01122313
17:13:35|0.01122313
17:13:37|0.01122313
17:13:38|0.01122313
17:13:39|0.01122313
17:13:40|0.01125
17:13:41|0.01125
17:13:43|0.01125
17:13:43|0.01125
17:13:44|0.01125
17:13:45|0.01126939
17:13:46|0.01125653
17:13:47|0.01128863
17:13:48|0.01129739
17:13:49|0.01127212
17:13:50|0.01127212
17:13:51|0.01129739
17:13:52|0.01129739
17:13:53|0.01129739
17:13:54|0.01129739
17:13:55|0.01129739
17:13:56|0.01127232
17:13:57|0.01127232
17:13:58|0.01127232
17:13:59|0.01127232
17:14:00|0.01127232
17:14:01|0.01127232
17:14:02|0.01127232
17:14:03|0.01127247
17:14:04|0.01127247
17:14:05|0.01127247
17:14:06|0.01127247
17:14:07|0.01127247
17:14:08|0.01127247
17:14:09|0.01127267
17:14:10|0.0112974
17:14:11|0.0112974
17:14:12|0.0112974
17:14:13|0.0112974
17:14:14|0.0112974
17:14:15|0.0112974
17:14:17|0.01127401
17:14:18|0.01127401
17:14:19|0.01129741
17:14:20|0.01129741
17:14:21|0.0112974
17:14:22|0.0112974
17:14:23|0.0112974
17:14:24|0.0112974
17:14:24|0.0112974
17:14:26|0.0112974
17:14:27|0.01127416
17:14:29|0.0112974
17:14:30|0.0112974
17:14:31|0.0112974
17:14:33|0.0112974
17:14:34|0.0112974
17:14:35|0.0112974
17:14:36|0.0112974
17:14:38|0.0112974
17:14:38|0.0112974
17:14:39|0.0112974
17:14:40|0.0112974
17:14:41|0.0112974
17:14:43|0.0112974
17:14:43|0.0112974
17:14:45|0.01129741
17:14:46|0.0112974
17:14:47|0.01129741
17:14:48|0.01129741
17:14:49|0.01129741
17:14:49|0.01129741
17:14:50|0.01129741
17:14:52|0.01129741
17:14:53|0.01129741
17:14:54|0.01129741
17:14:54|0.01129741
17:14:55|0.0112974
17:14:57|0.0112974
17:14:57|0.0112974
17:14:58|0.0112974
17:14:59|0.0112974
17:15:01|0.0112974
17:15:01|0.0112974
17:15:02|0.01127501
17:15:03|0.0112974
17:15:04|0.0112974
17:15:05|0.0112974
17:15:07|0.0112974
17:15:08|0.0112974
17:15:08|0.0112974
17:15:10|0.0112974
17:15:10|0.01129741
17:15:11|0.01129741
17:15:13|0.01129741
17:15:14|0.01129741
17:15:14|0.01129741
17:15:16|0.01129741
17:15:16|0.01129741
17:15:17|0.01129741
17:15:18|0.01127626
17:15:20|0.01127501
17:15:20|0.01129741
17:15:22|0.01129741
17:15:23|0.01129741
17:15:24|0.01129741
17:15:25|0.01129741
17:15:26|0.01129741
17:15:26|0.01127502
17:15:28|0.01127502
17:15:30|0.01129741
17:15:31|0.01129741
17:15:33|0.01129741
17:15:33|0.01129741
17:15:34|0.01129741
17:15:36|0.01129741
17:15:37|0.01129741
17:15:38|0.0112974
17:15:39|0.0112974
17:15:40|0.0112974
17:15:40|0.0112974
17:15:42|0.0113
17:15:43|0.0113
17:15:44|0.0113
17:15:45|0.01129987
17:15:46|0.01129987
17:15:47|0.01129987
17:15:48|0.01129987
17:15:49|0.01129987
17:15:51|0.01129987
17:15:52|0.01129987
17:15:52|0.01129987
17:15:53|0.01129987
17:15:55|0.01129987
17:15:56|0.01129987
17:15:57|0.01129987
17:15:58|0.01129987
17:15:59|0.01129987
17:16:00|0.01129987
17:16:01|0.01129987
17:16:02|0.01129987
17:16:03|0.01129987
17:16:04|0.01129987
17:16:05|0.01129987
17:16:06|0.01129987
17:16:07|0.01129987
17:16:08|0.01129987
17:16:09|0.01129987
17:16:11|0.01129994
17:16:12|0.01129994
17:16:13|0.01129994
17:16:14|0.01129994
17:16:15|0.01129994
17:16:16|0.01129994
17:16:17|0.01129987
17:16:18|0.01129987
17:16:20|0.01129993
17:16:21|0.01129992
17:16:21|0.01129992
17:16:23|0.01129993
17:16:24|0.01129992
17:16:25|0.01129992
17:16:26|0.01127646
17:16:27|0.01127646
17:16:28|0.01127646
17:16:30|0.01127646
17:16:30|0.01127646
17:16:31|0.01127646
17:16:32|0.01127646
17:16:33|0.01127646
17:16:34|0.01127646
17:16:35|0.01127646
17:16:36|0.01127646
17:16:37|0.01127646
17:16:39|0.01128391
17:16:39|0.01128391
17:16:40|0.01128391
17:16:41|0.01128391
17:16:42|0.01128391
17:16:44|0.01130909
17:16:44|0.01130909
17:16:46|0.01130909
17:16:47|0.01130909
17:16:48|0.01130909
17:16:49|0.01129958
17:16:50|0.01129958
17:16:51|0.01129958
17:16:52|0.01129958
17:16:53|0.01129958
17:16:54|0.01130909
17:16:55|0.01131687
17:16:56|0.01131687
17:16:57|0.01131687
17:16:58|0.01132
17:16:59|0.01132
17:17:00|0.01132
17:17:01|0.01132
17:17:02|0.01132
17:17:03|0.01132
17:17:04|0.01132
17:17:05|0.01132
17:17:06|0.01131997
17:17:08|0.01131997
17:17:08|0.01131997
17:17:09|0.01131997
17:17:10|0.01131997
17:17:11|0.01131997
17:17:12|0.01131997
17:17:13|0.0113199
17:17:14|0.0113199
17:17:15|0.0113199
17:17:16|0.0113199
17:17:17|0.0113199
17:17:18|0.0113199
17:17:19|0.0113199
17:17:20|0.01130001
17:17:21|0.01132
17:17:22|0.01132
17:17:24|0.01132
17:17:25|0.01132
17:17:25|0.01132
17:17:27|0.01132
17:17:27|0.01132
17:17:29|0.01132
17:17:30|0.01132
17:17:31|0.01132
17:17:32|0.01131999
17:17:33|0.01131999
17:17:34|0.01131999
17:17:35|0.01131999
17:17:36|0.01131999
17:17:37|0.01131999
17:17:38|0.01131999
17:17:40|0.01131999
17:17:41|0.01131999
17:17:42|0.01131999
17:17:42|0.01131999
17:17:44|0.01131999
17:17:45|0.01131999
17:17:46|0.01131999
17:17:46|0.01131999
17:17:48|0.01131999
17:17:49|0.01131999
17:17:49|0.01131999
17:17:51|0.0113
17:17:51|0.0113
17:17:53|0.0113
17:17:53|0.0113
17:17:55|0.0113
17:17:56|0.01131999
17:17:57|0.01131999
17:17:57|0.01131999
17:17:59|0.01131999
17:17:59|0.01131999
17:18:01|0.01131967
17:18:02|0.01131967
17:18:03|0.01131967
17:18:04|0.01131967
17:18:04|0.01131967
17:18:06|0.01131967
17:18:07|0.01130022
17:18:07|0.01130023
17:18:09|0.01130089
17:18:10|0.01130089
17:18:10|0.01130089
17:18:12|0.01132481
17:18:12|0.01132481
17:18:14|0.01132481
17:18:15|0.01130088
17:18:16|0.01134111
17:18:17|0.01134111
17:18:18|0.01134111
17:18:18|0.01134111
17:18:19|0.01133596
17:18:20|0.01133596
17:18:21|0.01133596
17:18:22|0.01133596
17:18:23|0.01133596
17:18:25|0.01133596
17:18:26|0.01133596
17:18:26|0.01134111
17:18:28|0.01134111
17:18:29|0.01134111
17:18:30|0.01134111
17:18:31|0.01134111
17:18:33|0.01132481
17:18:34|0.01132481
17:18:35|0.01132481
17:18:36|0.01132481
17:18:37|0.01132481
17:18:38|0.01132481
17:18:39|0.01132481
17:18:40|0.01132481
17:18:41|0.01132481
17:18:42|0.01134111
17:18:43|0.01132481
17:18:44|0.01134111
17:18:45|0.01134111
17:18:47|0.01134111
17:18:47|0.01134111
17:18:48|0.01134111
17:18:49|0.01134111
17:18:50|0.01132484
17:18:51|0.01132484
17:18:52|0.01132484
17:18:54|0.01132484
17:18:54|0.01132484
17:18:56|0.01132484
17:18:56|0.0113411
17:18:58|0.0113411
17:18:59|0.0113411
17:19:00|0.0113411
17:19:01|0.0113411
17:19:02|0.0113411
17:19:03|0.0113411
17:19:03|0.0113411
17:19:05|0.01132482
17:19:05|0.01132482
17:19:06|0.01132482
17:19:08|0.01132482
17:19:08|0.01132482
17:19:09|0.0113411
17:19:10|0.01134111
17:19:11|0.01132484
17:19:12|0.01132484
17:19:14|0.01132484
17:19:15|0.01132484
17:19:15|0.01132484
17:19:17|0.01132484
17:19:17|0.01132484
17:19:18|0.01132484
17:19:19|0.01132484
17:19:20|0.01134111
17:19:22|0.01134111
17:19:22|0.01134111
17:19:23|0.01134111
17:19:24|0.01134111
17:19:26|0.01134111
17:19:26|0.01134111
17:19:27|0.01132482
17:19:28|0.01132482
17:19:30|0.01132482
17:19:31|0.01132482
17:19:32|0.01132482
17:19:34|0.01132482
17:19:35|0.01134111
17:19:36|0.01134111
17:19:38|0.01134111
17:19:38|0.01134111
17:19:40|0.01134111
17:19:41|0.01134111
17:19:41|0.01134111
17:19:43|0.01134111
17:19:43|0.01134111
17:19:45|0.01132495
17:19:46|0.01132495
17:19:47|0.01132495
17:19:48|0.01132495
17:19:49|0.01132495
17:19:50|0.01132495
17:19:51|0.01132495
17:19:52|0.01132504
17:19:53|0.01132504
17:19:54|0.01132504
17:19:55|0.01132504
17:19:56|0.01132504
17:19:57|0.01132504
17:19:58|0.01132504
17:19:59|0.01132504
17:19:59|0.01132482
17:20:00|0.01132482
17:20:02|0.01132482
17:20:03|0.01132482
17:20:04|0.01132482
17:20:06|0.01132482
17:20:06|0.01132482
17:20:07|0.01132482
17:20:08|0.01132482
17:20:09|0.01132482
17:20:10|0.01132482
17:20:11|0.01132482
17:20:12|0.01132482
17:20:13|0.01132482
17:20:14|0.01132482
17:20:15|0.01132482
17:20:16|0.01132482
17:20:18|0.01132482
17:20:19|0.01132482
17:20:20|0.01132482
17:20:21|0.01132482
17:20:22|0.01132482
17:20:23|0.01132482
17:20:25|0.01132482
17:20:25|0.01132482
17:20:26|0.01132483
17:20:27|0.01132483
17:20:28|0.01132483
17:20:29|0.01132483
17:20:30|0.01132483
17:20:31|0.01132483
17:20:33|0.01132483
17:20:35|0.01132483
17:20:36|0.01132483
17:20:37|0.01132483
17:20:38|0.01132483
17:20:39|0.01132483
17:20:40|0.01132483
17:20:41|0.01132483
17:20:43|0.01132483
17:20:44|0.01132483
17:20:45|0.01132483
17:20:46|0.01132483
17:20:47|0.01132483
17:20:48|0.01132483
17:20:49|0.01132483
17:20:50|0.01132493
17:20:51|0.01132493
17:20:52|0.01132493
17:20:52|0.01132493
17:20:54|0.01132493
17:20:55|0.01132493
17:20:56|0.01132493
17:20:57|0.01132493
17:20:58|0.01132493
17:20:59|0.01132517
17:21:00|0.01132517
17:21:01|0.01132517
17:21:02|0.01132517
17:21:03|0.01132517
17:21:04|0.01132517
17:21:05|0.01132517
17:21:06|0.01132517
17:21:07|0.01132517
17:21:08|0.01132517
17:21:09|0.01132517
17:21:10|0.01132517
17:21:11|0.01132517
17:21:12|0.01132517
17:21:12|0.01132517
17:21:13|0.01132517
17:21:14|0.01132517
17:21:16|0.01134633
17:21:16|0.01134633
17:21:17|0.01134633
17:21:19|0.01134633
17:21:20|0.01135
17:21:21|0.01132694
17:21:22|0.01132694
17:21:22|0.01132694
17:21:24|0.01132694
17:21:24|0.01132694
17:21:26|0.011356
17:21:26|0.01135668
17:21:28|0.01135668
17:21:29|0.01135668
17:21:29|0.01135668
17:21:31|0.01135668
17:21:32|0.01135668
17:21:33|0.01135668
17:21:35|0.01135668
17:21:36|0.01135668
17:21:36|0.01135668
17:21:38|0.01135668
17:21:40|0.01135668
17:21:40|0.01135668
17:21:41|0.01135949
17:21:42|0.01135949
17:21:43|0.01135979
17:21:45|0.01135979
17:21:46|0.01135979
17:21:47|0.01136
17:21:48|0.01136
17:21:49|0.01136
17:21:50|0.01136
17:21:51|0.01136
17:21:52|0.01136
17:21:53|0.01136
17:21:54|0.01136
17:21:55|0.01136
17:21:56|0.01136
17:21:57|0.01136
17:21:58|0.01136
17:21:59|0.01136
17:22:00|0.01136
17:22:00|0.01136
17:22:02|0.01136
17:22:03|0.01133195
17:22:04|0.01133195
17:22:05|0.01133195
17:22:06|0.01133195
17:22:07|0.01133195
17:22:08|0.01133195
17:22:09|0.01133195
17:22:11|0.01133195
17:22:11|0.01135968
17:22:12|0.01135968
17:22:13|0.01135968
17:22:14|0.01135968
17:22:15|0.01135968
17:22:16|0.01135968
17:22:17|0.01135968
17:22:18|0.01135968
17:22:19|0.01135968
17:22:20|0.01135968
17:22:21|0.01135968
17:22:22|0.01135968
17:22:23|0.01135968
17:22:24|0.01135968
17:22:25|0.01135968
17:22:27|0.01135968
17:22:27|0.01135968
17:22:28|0.01135968
17:22:29|0.01135968
17:22:31|0.01135968
17:22:32|0.01135968
17:22:33|0.01135968
17:22:33|0.01135968
17:22:35|0.01135968
17:22:37|0.01135968
17:22:38|0.01135968
17:22:38|0.01135968
17:22:40|0.01135968
17:22:41|0.01135968
17:22:43|0.01135968
17:22:43|0.01135968
17:22:44|0.01135968
17:22:45|0.01135968
17:22:46|0.01135968
17:22:47|0.01135968
17:22:48|0.01135968
17:22:49|0.01135968
17:22:50|0.01137115
17:22:51|0.01137115
17:22:52|0.01137115
17:22:53|0.01137115
17:22:54|0.01137946
17:22:55|0.01139
17:22:56|0.01136677
17:22:57|0.01139085
17:22:58|0.01138552
17:23:00|0.01139
17:23:00|0.01139
17:23:01|0.01139
17:23:02|0.01139
17:23:03|0.0114
17:23:04|0.0114
17:23:05|0.0114
17:23:06|0.0114
17:23:07|0.0114
17:23:08|0.0114
17:23:09|0.01138631
17:23:10|0.01139972
17:23:11|0.01139972
17:23:12|0.01136812
17:23:14|0.01136812
17:23:14|0.01136812
17:23:16|0.01137347
17:23:17|0.0114
17:23:18|0.0114
17:23:19|0.0114
17:23:20|0.0114
17:23:21|0.0114
17:23:22|0.0114
17:23:23|0.0114
17:23:23|0.0114
17:23:25|0.01140052
17:23:26|0.01140052
17:23:27|0.0114
17:23:28|0.0114
17:23:29|0.01137401
17:23:29|0.01137401
17:23:30|0.01140052
17:23:31|0.01140052
17:23:33|0.01140052
17:23:34|0.0113745
17:23:35|0.0113745
17:23:37|0.01137466
17:23:37|0.01137466
17:23:39|0.0114005
17:23:40|0.0114005
17:23:41|0.0114005
17:23:42|0.0114005
17:23:43|0.0114005
17:23:45|0.0114
17:23:46|0.01140424
17:23:47|0.01140424
17:23:48|0.01140424
17:23:49|0.01140424
17:23:49|0.01140424
17:23:51|0.01140424
17:23:52|0.01137596
17:23:53|0.01137596
17:23:54|0.01137596
17:23:55|0.01137596
17:23:56|0.01140422
17:23:57|0.01140422
17:23:58|0.01140422
17:23:59|0.01140422
17:24:00|0.0113764
17:24:00|0.0113764
17:24:02|0.0113764
17:24:03|0.0113764
17:24:04|0.0113764
17:24:04|0.0113764
17:24:06|0.0113764
17:24:07|0.01140424
17:24:08|0.0114
17:24:09|0.01137662
17:24:10|0.01137662
17:24:11|0.01137662
17:24:12|0.01137662
17:24:13|0.01137662
17:24:13|0.01137662
17:24:15|0.01137662
17:24:16|0.01136819
17:24:17|0.01137121
17:24:18|0.01137121
17:24:19|0.01135677
17:24:20|0.01136975
17:24:20|0.01136975
17:24:22|0.01136975
17:24:23|0.01136975
17:24:24|0.01136975
17:24:24|0.01136975
17:24:25|0.01136975
17:24:27|0.01136975
17:24:28|0.01137563
17:24:29|0.01137563
17:24:30|0.01137563
17:24:31|0.01137563
17:24:32|0.01137563
17:24:33|0.01137563
17:24:34|0.01137563
17:24:35|0.01137563
17:24:36|0.01137563
17:24:38|0.01137563
17:24:39|0.01137563
17:24:40|0.01137563
17:24:41|0.01137563
17:24:42|0.01137563
17:24:43|0.01137563
17:24:44|0.01137563
17:24:45|0.01139592
17:24:47|0.01139592
17:24:48|0.01139592
17:24:48|0.01139592
17:24:49|0.011375
17:24:51|0.011375
17:24:51|0.011375
17:24:53|0.011375
17:24:53|0.011375
17:24:54|0.011375
17:24:55|0.011375
17:24:56|0.011375
17:24:58|0.011375
17:24:59|0.011375
17:25:00|0.011375
17:25:01|0.011375
17:25:02|0.011375
17:25:03|0.011375
17:25:04|0.01139592
17:25:05|0.011375
17:25:06|0.011375
17:25:07|0.011375
17:25:08|0.011375
17:25:09|0.01137165
17:25:10|0.01135678
17:25:11|0.01139673
17:25:12|0.01137054
17:25:13|0.01137054
17:25:14|0.01137054
17:25:15|0.01137054
17:25:16|0.01137054
17:25:17|0.01137054
17:25:18|0.01137054
17:25:19|0.01137054
17:25:20|0.01137054
17:25:21|0.01137403
17:25:22|0.01137403
17:25:23|0.01139999
17:25:24|0.01139999
17:25:25|0.01139999
17:25:26|0.01139999
17:25:27|0.01139999
17:25:28|0.01139999
17:25:29|0.01139999
17:25:30|0.01139999
17:25:31|0.01139999
17:25:32|0.01139999
17:25:33|0.01139999
17:25:34|0.01139999
17:25:35|0.01137124
17:25:36|0.01137123
17:25:37|0.01139788
17:25:39|0.01139788
17:25:40|0.01140424
17:25:41|0.01139788
17:25:42|0.01139788
17:25:43|0.01139788
17:25:43|0.01139788
17:25:44|0.01139788
17:25:46|0.0113902
17:25:47|0.0113902
17:25:48|0.0113902
17:25:49|0.0113902
17:25:50|0.0113902
17:25:51|0.0113902
17:25:52|0.0113902
17:25:53|0.0113902
17:25:54|0.0113902
17:25:55|0.0113902
17:25:56|0.0113902
17:25:57|0.0113902
17:25:58|0.0113923
17:25:59|0.0113923
17:26:00|0.0113923
17:26:01|0.0113923
17:26:02|0.0113923
17:26:03|0.01139021
17:26:04|0.01136816
17:26:05|0.01136816
17:26:06|0.01138413
17:26:08|0.01138413
17:26:08|0.01137595
17:26:09|0.01137595
17:26:11|0.01137595
17:26:12|0.01137595
17:26:12|0.01138413
17:26:14|0.01138413
17:26:14|0.01138413
17:26:16|0.01138413
17:26:16|0.01138413
17:26:17|0.01135678
17:26:18|0.01135678
17:26:20|0.01139007
17:26:21|0.01135678
17:26:22|0.01135678
17:26:24|0.01135678
17:26:24|0.01135678
17:26:25|0.01135679
17:26:26|0.01135679
17:26:27|0.01135679
17:26:28|0.01135679
17:26:29|0.01135679
17:26:30|0.01136162
17:26:31|0.01136162
17:26:32|0.01136162
17:26:33|0.01136162
17:26:34|0.01136162
17:26:35|0.01136162
17:26:36|0.01135683
17:26:37|0.01139018
17:26:39|0.01135678
17:26:40|0.01135707
17:26:41|0.01135707
17:26:43|0.0113902
17:26:43|0.0113902
17:26:45|0.0113902
17:26:46|0.0113654
17:26:47|0.0113654
17:26:48|0.0113654
17:26:49|0.0113654
17:26:50|0.0113654
17:26:51|0.0113654
17:26:52|0.0113654
17:26:53|0.0113654
17:26:54|0.0113654
17:26:55|0.0113654
17:26:56|0.0113654
17:26:57|0.0113648
17:26:58|0.0113648
17:26:59|0.0113648
17:27:00|0.0113648
17:27:01|0.0113648
17:27:02|0.0113648
17:27:03|0.0113648
17:27:04|0.0113648
17:27:05|0.0113648
17:27:06|0.0113648
17:27:07|0.0113648
17:27:08|0.011391
17:27:09|0.011391
17:27:10|0.011391
17:27:11|0.01136481
17:27:12|0.01136481
17:27:13|0.01136481
17:27:15|0.01136481
17:27:16|0.01136481
17:27:16|0.01136481
17:27:18|0.01136481
17:27:19|0.01139514
17:27:19|0.01139515
17:27:21|0.01139515
17:27:21|0.01139515
17:27:23|0.01139515
17:27:24|0.01139515
17:27:25|0.01139514
17:27:25|0.01139514
17:27:27|0.01139514
17:27:27|0.01139514
17:27:29|0.01139514
17:27:30|0.01139514
17:27:30|0.01139514
17:27:31|0.01139514
17:27:32|0.01139514
17:27:33|0.01139514
17:27:35|0.01139514
17:27:35|0.01139514
17:27:36|0.0114
17:27:38|0.01140229
17:27:38|0.01141
17:27:40|0.01141
17:27:42|0.01141
17:27:42|0.01140122
17:27:43|0.01140122
17:27:44|0.01139658
17:27:45|0.01145048
17:27:47|0.0114366
17:27:47|0.0114587
17:27:49|0.0114587
17:27:49|0.01143953
17:27:51|0.01144028
17:27:52|0.01144028
17:27:53|0.01143849
17:27:54|0.01146577
17:27:54|0.01147
17:27:56|0.01144118
17:27:57|0.0114708
17:27:58|0.0114708
17:27:59|0.01144614
17:27:59|0.01144615
17:28:00|0.01144615
17:28:01|0.01144216
17:28:02|0.01144236
17:28:04|0.01144236
17:28:05|0.01147432
17:28:06|0.01147275
17:28:07|0.01147275
17:28:08|0.01144028
17:28:08|0.01144071
17:28:10|0.01144071
17:28:11|0.01144071
17:28:12|0.01144071
17:28:13|0.01145
17:28:14|0.01148056
17:28:15|0.01148056
17:28:16|0.01145159
17:28:17|0.01145159
17:28:17|0.01148253
17:28:20|0.01145014
17:28:20|0.01148554
17:28:21|0.01148554
17:28:22|0.0114846
17:28:23|0.0114846
17:28:24|0.01148449
17:28:25|0.01145001
17:28:26|0.01148151
17:28:27|0.01148267
17:28:28|0.01148267
17:28:29|0.01145373
17:28:30|0.01145373
17:28:32|0.01145213
17:28:32|0.01145213
17:28:33|0.01145213
17:28:34|0.01145232
17:28:35|0.01144126
17:28:36|0.01143669
17:28:37|0.01140239
17:28:38|0.01140239
17:28:39|0.01140239
17:28:40|0.01140239
17:28:42|0.01140239
17:28:44|0.01140388
17:28:45|0.01140388
17:28:46|0.01140388
17:28:47|0.01140388
17:28:49|0.01140388
17:28:50|0.01140388
17:28:51|0.01140388
17:28:52|0.0114024
17:28:52|0.0114024
17:28:54|0.01143442
17:28:55|0.01143442
17:28:56|0.01143442
17:28:58|0.01188473
17:28:58|0.01183202
17:28:59|0.01187932
17:29:00|0.01186927
17:29:01|0.01187256
17:29:02|0.01182976
17:29:03|0.01188976
17:29:04|0.01184111
17:29:05|0.01186872
17:29:06|0.0118679
17:29:07|0.01188993
17:29:08|0.0119352
17:29:09|0.01190059
17:29:10|0.01200888
17:29:11|0.0120409
17:29:12|0.01205129
17:29:13|0.01205948
17:29:14|0.01205951
17:29:15|0.01199373
17:29:16|0.01203513
17:29:17|0.01204364
17:29:18|0.01204047
17:29:19|0.0121
17:29:20|0.01201289
17:29:21|0.01204364
17:29:22|0.01209738
17:29:23|0.01209462
17:29:24|0.01205473
17:29:25|0.01193877
17:29:26|0.0119212
17:29:27|0.01193031
17:29:28|0.01204364
17:29:29|0.01198512
17:29:30|0.01199373
17:29:31|0.01199533
17:29:32|0.01199533
17:29:33|0.01200171
17:29:34|0.01204136
17:29:35|0.012
17:29:36|0.01200218
17:29:37|0.01200218
17:29:38|0.01201052
17:29:40|0.0120022
17:29:40|0.01201052
17:29:43|0.01205778
17:29:44|0.01207092
17:29:44|0.01207148
17:29:46|0.01207092
17:29:46|0.01200219
17:29:47|0.01201885
17:29:49|0.01207852
17:29:50|0.012
17:29:51|0.01201548
17:29:52|0.01201602
17:29:53|0.01201602
17:29:54|0.01207164
17:29:55|0.01201881
17:29:56|0.01202221
17:29:57|0.01203507
17:29:58|0.01203071
17:29:59|0.01203071
17:30:00|0.01204999
17:30:01|0.01202421
17:30:02|0.01200258
17:30:03|0.01201602
17:30:04|0.01196409
17:30:05|0.01190909
17:30:06|0.01190909
17:30:07|0.01199949
17:30:08|0.01199533
17:30:09|0.01195267
17:30:10|0.01195267
17:30:11|0.01195267
17:30:12|0.0119115
17:30:13|0.01195098
17:30:14|0.0119154
17:30:15|0.01190911
17:30:16|0.01190338
17:30:17|0.01190338
17:30:18|0.0119
17:30:19|0.01195016
17:30:20|0.01189238
17:30:21|0.01188996
17:30:23|0.01193722
17:30:23|0.01193722
17:30:24|0.01193722
17:30:26|0.01192808
17:30:26|0.01192808
17:30:27|0.01193474
17:30:28|0.01193518
17:30:30|0.01192808
17:30:30|0.01197437
17:30:31|0.01197437
17:30:32|0.01197812
17:30:33|0.01197812
17:30:35|0.01203355
17:30:36|0.01199033
17:30:37|0.01198798
17:30:38|0.01197851
17:30:39|0.01197617
17:30:40|0.01197617
17:30:41|0.01197617
17:30:42|0.01197947
17:30:44|0.01198267
17:30:45|0.01198267
17:30:46|0.01198056
17:30:47|0.01198801
17:30:49|0.012
17:30:49|0.012
17:30:50|0.01201356
17:30:52|0.01200001
17:30:53|0.01200001
17:30:54|0.012
17:30:55|0.01197814
17:30:56|0.01199853
17:30:56|0.0119985
17:30:58|0.0119985
17:30:59|0.01197617
17:31:00|0.01197617
17:31:01|0.01197618
17:31:02|0.01197618
17:31:03|0.01195262
17:31:04|0.01199808
17:31:05|0.01199997
17:31:06|0.01199996
17:31:07|0.01195607
17:31:08|0.01197617
17:31:09|0.01198514
17:31:10|0.01198514
17:31:11|0.01199999
17:31:12|0.01199999
17:31:13|0.01199618
17:31:14|0.01197617
17:31:16|0.01196244
17:31:16|0.01196244
17:31:18|0.01197617
17:31:18|0.01197617
17:31:19|0.01195319
17:31:21|0.01197601
17:31:22|0.01197601
17:31:23|0.01197617
17:31:24|0.01197617
17:31:25|0.01197617
17:31:25|0.01197617
17:31:27|0.01197617
17:31:28|0.01197617
17:31:29|0.01197617
17:31:30|0.01197617
17:31:32|0.01197617
17:31:32|0.01197617
17:31:33|0.01197617
17:31:34|0.01197617
17:31:35|0.01197617
17:31:36|0.01197617
17:31:37|0.01197617
17:31:38|0.01197617
17:31:39|0.01198777
17:31:40|0.01197617
17:31:41|0.01196244
17:31:42|0.01195265
17:31:44|0.0119484
17:31:45|0.0119154
17:31:47|0.01191712
17:31:48|0.01185395
17:31:49|0.01181632
17:31:50|0.0118822
17:31:51|0.01186665
17:31:52|0.01178128
17:31:53|0.01180534
17:31:54|0.01180534
17:31:55|0.01175278
17:31:56|0.01175571
17:31:57|0.01175571
17:31:58|0.01176195
17:31:59|0.01178373
17:32:00|0.01178373
17:32:01|0.01175863
17:32:02|0.0117702
17:32:03|0.01173174
17:32:04|0.01172675
17:32:05|0.01172962
17:32:06|0.01173127
17:32:07|0.01173127
17:32:08|0.01172617
17:32:09|0.01172458
17:32:10|0.01170364
17:32:11|0.01164207
17:32:12|0.0116422
17:32:13|0.01169704
17:32:14|0.01172624
17:32:15|0.01175533
17:32:16|0.01170393
17:32:17|0.01170519
17:32:18|0.01170519
17:32:19|0.01173121
17:32:20|0.01172545
17:32:21|0.01172545
17:32:22|0.01172545
17:32:23|0.01175221
17:32:24|0.01175221
17:32:25|0.01175467
17:32:26|0.01174866
17:32:27|0.01174866
17:32:28|0.01176067
17:32:29|0.01176195
17:32:31|0.01186848
17:32:31|0.01184608
17:32:33|0.01180397
17:32:34|0.01180397
17:32:34|0.01181951
17:32:36|0.01181446
17:32:36|0.01180817
17:32:38|0.01182569
17:32:38|0.01178564
17:32:40|0.0118
17:32:40|0.0118
17:32:42|0.0118
17:32:42|0.0118
17:32:44|0.01178623
17:32:45|0.01178623
17:32:46|0.01178623
17:32:47|0.01173121
17:32:49|0.01173121
17:32:50|0.01176719
17:32:51|0.01169387
17:32:53|0.01169387
17:32:53|0.01169387
17:32:54|0.01169985
17:32:55|0.01167308
17:32:56|0.01169986
17:32:57|0.01169986
17:32:58|0.01169986
17:32:59|0.01169986
17:33:00|0.01171367
17:33:01|0.01171367
17:33:03|0.0116788
17:33:04|0.0116788
17:33:05|0.01174707
17:33:06|0.01175016
17:33:07|0.01176094
17:33:07|0.01176094
17:33:09|0.01176094
17:33:10|0.01173904
17:33:11|0.01173904
17:33:12|0.01173904
17:33:13|0.01173334
17:33:14|0.01176883
17:33:15|0.01176883
17:33:16|0.0117472
17:33:17|0.01179986
17:33:19|0.01180489
17:33:20|0.01176882
17:33:20|0.01176882
17:33:22|0.01176882
17:33:23|0.01176882
17:33:24|0.01176882
17:33:25|0.01176882
17:33:25|0.01176882
17:33:27|0.01176204
17:33:28|0.01176204
17:33:29|0.01176204
17:33:30|0.01176204
17:33:31|0.01177112
17:33:32|0.01177112
17:33:33|0.01177112
17:33:34|0.01199189
17:33:35|0.01199189
17:33:36|0.01190344
17:33:37|0.01184764
17:33:38|0.01185466
17:33:38|0.01191977
17:33:40|0.01186265
17:33:40|0.01187755
17:33:42|0.01191977
17:33:43|0.01188083
17:33:43|0.01192042
17:33:45|0.01181195
17:33:47|0.01186287
17:33:48|0.0117551
17:33:49|0.0118195
17:33:50|0.0118195
17:33:51|0.01181809
17:33:52|0.01183408
17:33:53|0.01183687
17:33:54|0.01183687
17:33:55|0.01183524
17:33:56|0.01178355
17:33:57|0.01178355
17:33:58|0.01178156
17:33:59|0.01178156
17:34:00|0.01182312
17:34:01|0.01182312
17:34:01|0.01182312
17:34:03|0.01178291
17:34:04|0.01178291
17:34:05|0.01178401
17:34:06|0.01178
17:34:07|0.01178187
17:34:08|0.01178187
17:34:09|0.01178187
17:34:10|0.01178187
17:34:11|0.01178187
17:34:12|0.01174213
17:34:12|0.01178186
17:34:14|0.01178186
17:34:15|0.0117791
17:34:15|0.0117791
17:34:17|0.0117791
17:34:18|0.0117791
17:34:18|0.0117791
17:34:20|0.01178186
17:34:21|0.01181631
17:34:21|0.01181608
17:34:23|0.01174667
17:34:24|0.01174667
17:34:24|0.01180008
17:34:26|0.01180021
17:34:27|0.01175556
17:34:27|0.01174967
17:34:29|0.01174978
17:34:30|0.01174978
17:34:31|0.01152916
17:34:32|0.01162972
17:34:33|0.01162712
17:34:33|0.01162712
17:34:35|0.01157124
17:34:35|0.01160234
17:34:37|0.01160952
17:34:38|0.01161048
17:34:39|0.01162992
17:34:40|0.01162992
17:34:40|0.01161179
17:34:42|0.01161179
17:34:43|0.01161179
17:34:44|0.01163585
17:34:45|0.01163962
17:34:47|0.01166022
17:34:48|0.01163106
17:34:49|0.01166022
17:34:50|0.01163027
17:34:51|0.01163027
17:34:53|0.01166022
17:34:53|0.01166022
17:34:54|0.01166003
17:34:55|0.01162973
17:34:56|0.01165847
17:34:57|0.01165989
17:34:58|0.01165989
17:34:59|0.01165989
17:35:00|0.01162975
17:35:01|0.01162975
17:35:02|0.01162975
17:35:03|0.01162975
17:35:04|0.01165054
17:35:05|0.01165446
17:35:06|0.01165565
17:35:07|0.01165565
17:35:08|0.01167862
17:35:09|0.01167862
17:35:10|0.01167844
17:35:11|0.01167844
17:35:12|0.01167844
17:35:13|0.01170746
17:35:14|0.01170746
17:35:15|0.01174614
17:35:16|0.01170066
17:35:17|0.01170393
17:35:18|0.0117518
17:35:19|0.01170398
17:35:20|0.01170398
17:35:21|0.01170398
17:35:22|0.01170398
17:35:23|0.01170398
17:35:24|0.01170398
17:35:25|0.01171506
17:35:26|0.01171506
17:35:27|0.01175221
17:35:28|0.01175221
17:35:29|0.01172651
17:35:30|0.01173701
17:35:31|0.01172689
17:35:32|0.01172689
17:35:33|0.01172881
17:35:34|0.01175783
17:35:35|0.01176402
17:35:36|0.01176402
17:35:37|0.01172893
17:35:38|0.01172881
17:35:39|0.01175221
17:35:40|0.01176128
17:35:41|0.01176128
17:35:42|0.01172881
17:35:43|0.01176
17:35:44|0.01172881
17:35:45|0.01170328
17:35:47|0.01174183
17:35:48|0.01174183
17:35:50|0.01173511
17:35:51|0.01169388
17:35:52|0.0117
17:35:52|0.01171133
17:35:54|0.01172809
17:35:55|0.01172988
17:35:56|0.01172988
17:35:57|0.01172988
17:35:58|0.01171768
17:35:59|0.0117384
17:36:00|0.01176402
17:36:01|0.01176402
17:36:02|0.01176402
17:36:03|0.01176495
17:36:04|0.01176
17:36:04|0.01176402
17:36:06|0.01176402
17:36:07|0.0117705
17:36:08|0.01176841
17:36:09|0.01176841
17:36:10|0.0117553
17:36:10|0.0117553
17:36:11|0.0117553
17:36:13|0.01176034
17:36:14|0.01170779
17:36:15|0.01170779
17:36:16|0.01170779
17:36:16|0.01170779
17:36:18|0.01170779
17:36:19|0.01170779
17:36:19|0.01170779
17:36:21|0.01170779
17:36:22|0.01170817
17:36:23|0.01173499
17:36:24|0.01173499
17:36:25|0.01171345
17:36:26|0.01171345
17:36:27|0.01171345
17:36:29|0.01171345
17:36:29|0.01171345
17:36:30|0.01171345
17:36:31|0.01173499
17:36:32|0.01169389
17:36:33|0.01169389
17:36:34|0.01169389
17:36:35|0.01168703
17:36:36|0.01166024
17:36:37|0.01166022
17:36:39|0.01166025
17:36:39|0.01169172
17:36:41|0.011695
17:36:42|0.011695
17:36:43|0.011695
17:36:44|0.01165811
17:36:45|0.01165811
17:36:45|0.01169482
17:36:47|0.01169402
17:36:49|0.01166167
17:36:49|0.01166167
17:36:50|0.01166167
17:36:51|0.01166167
17:36:53|0.01166167
17:36:54|0.01166167
17:36:55|0.01166167
17:36:56|0.01166167
17:36:57|0.01169483
17:36:58|0.01169483
17:36:59|0.01169483
17:37:00|0.01169483
17:37:02|0.01169483
17:37:02|0.01168019
17:37:03|0.01168019
17:37:05|0.01168076
17:37:06|0.01170398
17:37:07|0.01170398
17:37:08|0.01171491
17:37:08|0.01171491
17:37:09|0.01171491
17:37:10|0.01171491
17:37:12|0.01170211
17:37:13|0.01170211
17:37:14|0.01172665
17:37:15|0.01172665
17:37:16|0.01173622
17:37:17|0.01169692
17:37:18|0.01169692
17:37:19|0.01169692
17:37:20|0.01169692
17:37:21|0.01169692
17:37:22|0.01169692
17:37:23|0.01169692
17:37:24|0.01169692
17:37:26|0.01168416
17:37:27|0.01168416
17:37:28|0.01168416
17:37:29|0.01168416
17:37:30|0.01170992
17:37:31|0.01168416
17:37:32|0.01167777
17:37:33|0.01167777
17:37:34|0.01167777
17:37:35|0.01167777
17:37:36|0.01167777
17:37:37|0.01170965
17:37:38|0.01167873
17:37:39|0.01167873
17:37:40|0.01167873
17:37:41|0.01167873
17:37:42|0.01167873
17:37:43|0.01171909
17:37:44|0.01168071
17:37:45|0.01168071
17:37:46|0.01168071
17:37:47|0.01168071
17:37:48|0.01167777
17:37:50|0.01164303
17:37:51|0.01162099
17:37:52|0.01166546
17:37:53|0.01166019
17:37:54|0.01165686
17:37:55|0.01165686
17:37:56|0.01165686
17:37:56|0.01165459
17:37:58|0.01165459
17:37:58|0.01165459
17:38:00|0.01165459
17:38:01|0.01164847
17:38:01|0.01164847
17:38:03|0.01164845
17:38:03|0.01164797
17:38:05|0.01164797
17:38:06|0.01162022
17:38:07|0.01164779
17:38:08|0.01164779
17:38:08|0.01164779
17:38:10|0.01165638
17:38:11|0.01165638
17:38:12|0.01167862
17:38:13|0.01167862
17:38:14|0.01167777
17:38:15|0.01167777
17:38:17|0.01167777
17:38:18|0.01167777
17:38:18|0.01167777
17:38:19|0.01167777
17:38:21|0.01167777
17:38:22|0.01167777
17:38:23|0.01167777
17:38:23|0.01167777
17:38:25|0.01167777
17:38:26|0.01167777
17:38:27|0.01169387
17:38:28|0.01169387
17:38:29|0.01169387
17:38:30|0.01169387
17:38:31|0.01170401
17:38:32|0.01171491
17:38:33|0.01171491
17:38:34|0.01171491
17:38:35|0.01171491
17:38:36|0.01171491
17:38:37|0.01171491
17:38:38|0.01170301
17:38:39|0.01170404
17:38:40|0.01170404
17:38:41|0.01170404
17:38:42|0.01170404
17:38:43|0.01170404
17:38:44|0.01167826
17:38:45|0.01167826
17:38:46|0.01167826
17:38:47|0.01167826
17:38:48|0.0117
17:38:49|0.0117
17:38:50|0.0117
17:38:52|0.0117
17:38:53|0.0117
17:38:54|0.0117
17:38:55|0.0117
17:38:57|0.01168679
17:38:57|0.01168679
17:38:58|0.01168679
17:39:00|0.01168679
17:39:00|0.01168679
17:39:01|0.01168171
17:39:02|0.01168171
17:39:03|0.01168171
17:39:04|0.01168171
17:39:05|0.01168171
17:39:06|0.01168171
17:39:07|0.01170558
17:39:08|0.01170558
17:39:09|0.01175499
17:39:11|0.01175499
17:39:11|0.01175499
17:39:12|0.01175499
17:39:13|0.01169925
17:39:14|0.01169925
17:39:15|0.01170566
17:39:16|0.01175007
17:39:17|0.01170483
17:39:18|0.01170483
17:39:19|0.01175219
17:39:20|0.01175219
17:39:21|0.01175219
17:39:22|0.01175219
17:39:24|0.01174246
17:39:24|0.01174246
17:39:25|0.01174246
17:39:26|0.01174246
17:39:27|0.01174246
17:39:28|0.01171501
17:39:29|0.01171501
17:39:30|0.01171502
17:39:31|0.01171503
17:39:32|0.01171503
17:39:33|0.01171503
17:39:34|0.01174165
17:39:35|0.01174165
17:39:36|0.01174165
17:39:37|0.01174025
17:39:38|0.01174075
17:39:39|0.01171502
17:39:40|0.01171502
17:39:41|0.01171502
17:39:42|0.01171502
17:39:43|0.01171502
17:39:45|0.01171502
17:39:45|0.01171502
17:39:46|0.01171502
17:39:47|0.01171502
17:39:49|0.01171502
17:39:49|0.01171502
17:39:51|0.01171502
17:39:52|0.01171502
17:39:54|0.01171502
17:39:55|0.01171502
17:39:56|0.01171504
17:39:57|0.01171504
17:39:58|0.01171504
17:39:59|0.01171504
17:40:00|0.01171504
17:40:01|0.01171504
17:40:02|0.01171504
17:40:03|0.01174243
17:40:04|0.01174243
17:40:05|0.01174244
17:40:06|0.01174244
17:40:08|0.01174244
17:40:08|0.01174244
17:40:09|0.01174244
17:40:10|0.01174244
17:40:11|0.01174244
17:40:12|0.01174244
17:40:13|0.01174246
17:40:14|0.01174246
17:40:15|0.01174246
17:40:16|0.01174246
17:40:17|0.01176
17:40:18|0.011771
17:40:19|0.011771
17:40:21|0.011771
17:40:21|0.01176
17:40:22|0.01176
17:40:23|0.01174263
17:40:24|0.01176
17:40:25|0.01176
17:40:26|0.01176
17:40:27|0.01176
17:40:28|0.01176
17:40:29|0.01176
17:40:30|0.01176
17:40:32|0.01176
17:40:32|0.01176
17:40:33|0.01176
17:40:34|0.01176
17:40:35|0.01174275
17:40:36|0.01170328
17:40:37|0.01170328
17:40:38|0.01174244
17:40:39|0.01175341
17:40:40|0.01175341
17:40:41|0.01170687
17:40:42|0.01175015
17:40:43|0.01175015
17:40:44|0.01175015
17:40:45|0.01174354
17:40:46|0.01174354
17:40:48|0.01174354
17:40:48|0.01176
17:40:49|0.01176
17:40:51|0.01176
17:40:52|0.01176
17:40:53|0.01176
17:40:54|0.01176
17:40:55|0.01173653
17:40:56|0.01178553
17:40:57|0.01177722
17:40:58|0.01177955
17:40:59|0.0117804
17:41:00|0.01178041
17:41:01|0.01178041
17:41:02|0.01178041
17:41:03|0.01178041
17:41:04|0.01178041
17:41:05|0.01178044
17:41:06|0.01177432
17:41:07|0.01177432
17:41:08|0.01181632
17:41:09|0.01181632
17:41:11|0.01178123
17:41:11|0.01177767
17:41:12|0.01180501
17:41:13|0.01180501
17:41:14|0.01180501
17:41:15|0.01178045
17:41:16|0.01179282
17:41:17|0.01179282
17:41:18|0.01179282
17:41:19|0.01179282
17:41:20|0.01179282
17:41:21|0.01179282
17:41:22|0.01184418
17:41:23|0.01180928
17:41:24|0.01180928
17:41:25|0.01180928
17:41:26|0.01180928
17:41:27|0.01180927
17:41:28|0.01180928
17:41:29|0.01181921
17:41:30|0.01181921
17:41:31|0.01179747
17:41:32|0.01184004
17:41:33|0.01185354
17:41:34|0.01185354
17:41:36|0.01181896
17:41:36|0.01181932
17:41:37|0.01181656
17:41:38|0.01186248
17:41:39|0.01186248
17:41:41|0.0118346
17:41:41|0.0118346
17:41:42|0.0118346
17:41:44|0.01183645
17:41:45|0.01183645
17:41:46|0.0118346
17:41:47|0.0118346
17:41:48|0.0118346
17:41:49|0.0118346
17:41:50|0.0118346
17:41:51|0.01185402
17:41:53|0.01184006
17:41:54|0.0118401
17:41:55|0.0118401
17:41:55|0.01187514
17:41:57|0.01187514
17:41:58|0.01184127
17:41:59|0.01187511
17:41:59|0.01187511
17:42:01|0.01184131
17:42:03|0.01187377
17:42:03|0.01187377
17:42:04|0.01187377
17:42:05|0.01187377
17:42:06|0.01187377
17:42:07|0.01187092
17:42:08|0.01184139
17:42:10|0.01187059
17:42:11|0.01187059
17:42:12|0.01184089
17:42:13|0.01186213
17:42:14|0.01184131
17:42:15|0.01180898
17:42:16|0.01185601
17:42:17|0.01184131
17:42:17|0.01184364
17:42:19|0.01180026
17:42:20|0.01180148
17:42:21|0.01182789
17:42:22|0.01182789
17:42:23|0.01182789
17:42:24|0.0117
17:42:25|0.01180354
17:42:26|0.0117914
17:42:27|0.01179431
17:42:28|0.01179431
17:42:28|0.01179431
17:42:30|0.01171536
17:42:31|0.01171536
17:42:32|0.01171536
17:42:32|0.01170001
17:42:35|0.01170216
17:42:35|0.01172747
17:42:36|0.01170007
17:42:37|0.01174196
17:42:38|0.01174196
17:42:39|0.01178012
17:42:40|0.01178012
17:42:41|0.01179534
17:42:42|0.01179534
17:42:43|0.01174792
17:42:44|0.01179533
17:42:45|0.01179533
17:42:46|0.01179533
17:42:47|0.01175654
17:42:48|0.01175654
17:42:49|0.01179698
17:42:50|0.01179698
17:42:51|0.01179698
17:42:52|0.01179698
17:42:54|0.01178719
17:42:56|0.01175771
17:42:57|0.01178777
17:42:58|0.01178777
17:42:59|0.01178777
17:43:00|0.01178794
17:43:01|0.01178794
17:43:02|0.01178719
17:43:03|0.01178719
17:43:04|0.01178719
17:43:06|0.01176243
17:43:07|0.01176243
17:43:08|0.01178719
17:43:09|0.01178719
17:43:09|0.01178719
17:43:11|0.01178719
17:43:11|0.01178719
17:43:13|0.01178719
17:43:14|0.01178719
17:43:14|0.01178719
17:43:16|0.01178719
17:43:17|0.01178719
17:43:18|0.01178719
17:43:19|0.01178719
17:43:19|0.01178719
17:43:21|0.01178719
17:43:22|0.01178719
17:43:23|0.01178719
17:43:24|0.01178719
17:43:25|0.01178719
17:43:26|0.01178719
17:43:27|0.01175983
17:43:28|0.01178719
17:43:29|0.01178719
17:43:30|0.01179735
17:43:30|0.01177899
17:43:31|0.01177899
17:43:33|0.01177899
17:43:34|0.01177365
17:43:35|0.01177365
17:43:36|0.01177548
17:43:37|0.01177548
17:43:38|0.01177548
17:43:39|0.01177548
17:43:41|0.01175
17:43:41|0.01175
17:43:43|0.01176855
17:43:43|0.01176855
17:43:45|0.01180917
17:43:45|0.01180914
17:43:46|0.01179061
17:43:47|0.01178554
17:43:49|0.01177743
17:43:50|0.01177743
17:43:51|0.01177743
17:43:52|0.01179165
17:43:53|0.01180917
17:43:54|0.01177784
17:43:56|0.01177784
17:43:56|0.01177784
17:43:57|0.0119
17:43:58|0.01188199
17:43:59|0.01182793
17:44:00|0.01182793
17:44:02|0.01187877
17:44:03|0.01187877
17:44:03|0.01187877
17:44:04|0.01187877
17:44:05|0.01187551
17:44:06|0.01187371
17:44:07|0.01188233
17:44:09|0.01188289
17:44:10|0.01188289
17:44:11|0.01188289
17:44:12|0.01182759
17:44:13|0.01196398
17:44:14|0.0119042
17:44:15|0.01189353
17:44:16|0.0119076
17:44:17|0.0119076
17:44:18|0.01195877
17:44:19|0.0119538
17:44:20|0.0119538
17:44:21|0.01194013
17:44:22|0.01194013
17:44:23|0.01191623
17:44:24|0.01190532
17:44:26|0.01193616
17:44:27|0.01193616
17:44:28|0.0119362
17:44:29|0.01190535
17:44:29|0.0118864
17:44:30|0.01193774
17:44:32|0.01195364
17:44:33|0.01195364
17:44:33|0.01190535
17:44:35|0.01190535
17:44:36|0.01190535
17:44:37|0.01192466
17:44:37|0.01189381
17:44:38|0.01188
17:44:39|0.01190247
17:44:41|0.01188551
17:44:42|0.01187756
17:44:43|0.01187756
17:44:44|0.01191794
17:44:45|0.01191945
17:44:46|0.01191945
17:44:47|0.01191945
17:44:48|0.01190543
17:44:49|0.01190543
17:44:49|0.01190543
17:44:50|0.01194368
17:44:51|0.01196997
17:44:53|0.01196997
17:44:53|0.01197
17:44:56|0.0119648
17:44:57|0.01195886
17:44:58|0.01197597
17:44:59|0.01194586
17:45:00|0.01197597
17:45:01|0.01197597
17:45:02|0.01197598
17:45:03|0.01197598
17:45:04|0.01205
17:45:05|0.01201326
17:45:06|0.01201278
17:45:07|0.01204927
17:45:08|0.01204927
17:45:09|0.0120584
17:45:10|0.01204927
17:45:11|0.01208
17:45:12|0.01209909
17:45:13|0.0121
17:45:14|0.01206879
17:45:16|0.01206854
17:45:16|0.01217167
17:45:18|0.01217258
17:45:18|0.0123
17:45:19|0.01228994
17:45:21|0.01217258
17:45:22|0.0122037
17:45:23|0.01222064
17:45:24|0.01225679
17:45:25|0.01225679
17:45:26|0.01219531
17:45:27|0.01225377
17:45:28|0.01217648
17:45:29|0.01211655
17:45:30|0.01219951
17:45:31|0.01212238
17:45:31|0.01219135
17:45:33|0.01213162
17:45:34|0.01219143
17:45:35|0.01224043
17:45:35|0.01221107
17:45:37|0.01219213
17:45:38|0.01219481
17:45:39|0.01219481
17:45:40|0.01219326
17:45:41|0.01219229
17:45:41|0.01223791
17:45:43|0.01223791
17:45:44|0.01219146
17:45:44|0.01218969
17:45:46|0.01219109
17:45:47|0.01218678
17:45:47|0.01219146
17:45:49|0.01219146
17:45:49|0.01219146
17:45:51|0.01219146
17:45:52|0.01219146
17:45:53|0.01223626
17:45:53|0.01223622
17:45:55|0.01223625
17:45:56|0.01220256
17:45:58|0.01219887
17:45:59|0.0121792
17:46:01|0.01216111
17:46:02|0.01216561
17:46:03|0.01218999
17:46:04|0.01218999
17:46:05|0.01216599
17:46:05|0.01214407
17:46:07|0.01218996
17:46:08|0.01218996
17:46:09|0.01212963
17:46:10|0.01218996
17:46:11|0.0121513
17:46:12|0.01214406
17:46:13|0.01214407
17:46:14|0.01214822
17:46:15|0.01214408
17:46:16|0.0121777
17:46:17|0.01219801
17:46:18|0.01222997
17:46:19|0.0122
17:46:20|0.0122
17:46:21|0.01220334
17:46:22|0.01220334
17:46:23|0.01221375
17:46:24|0.01222685
17:46:25|0.01220334
17:46:26|0.01221375
17:46:27|0.0122
17:46:28|0.01219999
17:46:29|0.01218996
17:46:30|0.01222997
17:46:31|0.01220316
17:46:32|0.01220316
17:46:33|0.01224047
17:46:34|0.01222997
17:46:35|0.0122206
17:46:36|0.0122206
17:46:37|0.01228995
17:46:38|0.01224235
17:46:39|0.01229886
17:46:40|0.01229886
17:46:41|0.01229921
17:46:42|0.01224907
17:46:43|0.01228971
17:46:44|0.01228671
17:46:46|0.01225476
17:46:46|0.01225887
17:46:47|0.01225653
17:46:48|0.01231528
17:46:49|0.0123
17:46:51|0.01230593
17:46:51|0.01230593
17:46:52|0.01213585
17:46:53|0.0123456
17:46:54|0.01230217
17:46:55|0.01226872
17:46:57|0.01220564
17:46:59|0.01221701
17:46:59|0.01222198
17:47:00|0.01226941
17:47:01|0.01222058
17:47:03|0.01220618
17:47:04|0.0123
17:47:05|0.0123
17:47:06|0.01222814
17:47:07|0.0123
17:47:08|0.01233333
17:47:09|0.01229696
17:47:10|0.01230368
17:47:11|0.01229999
17:47:12|0.01228241
17:47:13|0.01228241
17:47:14|0.01233113
17:47:15|0.01230001
17:47:16|0.01233166
17:47:16|0.01230373
17:47:18|0.01233334
17:47:19|0.01233113
17:47:20|0.01231113
17:47:21|0.01231113
17:47:22|0.01231112
17:47:23|0.01231113
17:47:24|0.01231156
17:47:25|0.01231178
17:47:26|0.01233166
17:47:27|0.01233113
17:47:27|0.01234
17:47:29|0.01233113
17:47:30|0.01233113
17:47:31|0.01233113
17:47:32|0.01233118
17:47:33|0.01233118
17:47:34|0.01230014
17:47:35|0.01228029
17:47:35|0.01232853
17:47:37|0.01232853
17:47:38|0.0123
17:47:39|0.01231501
17:47:40|0.01231501
17:47:41|0.0123
17:47:42|0.01230014
17:47:43|0.01230014
17:47:43|0.01231113
17:47:45|0.01231113
17:47:46|0.01232668
17:47:47|0.01231504
17:47:48|0.01231524
17:47:49|0.01231524
17:47:50|0.01231524
17:47:50|0.01234706
17:47:51|0.01234706
17:47:53|0.01236024
17:47:54|0.01236708
17:47:55|0.01236708
17:47:55|0.01236728
17:47:56|0.01236728
17:47:59|0.01238
17:48:00|0.01239999
17:48:01|0.01239686
17:48:03|0.0124785
17:48:03|0.01242874
17:48:04|0.01248937
17:48:06|0.0125
17:48:07|0.01252
17:48:08|0.01250597
17:48:09|0.01253077
17:48:10|0.01252448
17:48:11|0.01252504
17:48:12|0.01259351
17:48:13|0.01254147
17:48:14|0.01258168
17:48:15|0.01258265
17:48:16|0.0125458
17:48:17|0.01254582
17:48:18|0.01254689
17:48:19|0.01255763
17:48:20|0.01255763
17:48:21|0.01261292
17:48:22|0.01261818
17:48:23|0.01260672
17:48:24|0.01260897
17:48:25|0.01261818
17:48:26|0.01265059
17:48:27|0.01265444
17:48:28|0.01267428
17:48:29|0.01267608
17:48:30|0.01265364
17:48:31|0.01265444
17:48:32|0.01266828
17:48:33|0.01266553
17:48:34|0.01266553
17:48:35|0.01266828
17:48:36|0.01266413
17:48:37|0.01266414
17:48:38|0.01266414
17:48:39|0.01266289
17:48:40|0.0126182
17:48:41|0.01266357
17:48:42|0.01261819
17:48:43|0.01265451
17:48:44|0.01264895
17:48:45|0.01264543
17:48:46|0.01264182
17:48:47|0.01261928
17:48:48|0.01261924
17:48:49|0.01261697
17:48:50|0.0125851
17:48:51|0.01261962
17:48:52|0.01258797
17:48:53|0.01263854
17:48:54|0.01258303
17:48:55|0.01261031
17:48:56|0.01258086
17:48:57|0.01258086
17:48:58|0.01252337
17:48:59|0.01258303
17:49:01|0.01258303
17:49:02|0.01252338
17:49:04|0.01251058
17:49:05|0.01255899
17:49:05|0.01250021
17:49:07|0.01255664
17:49:08|0.01255664
17:49:09|0.01255664
17:49:10|0.01264431
17:49:11|0.01256487
17:49:12|0.01250683
17:49:13|0.01250035
17:49:13|0.0125548
17:49:15|0.01250034
17:49:16|0.01255045
17:49:17|0.0125548
17:49:17|0.01250035
17:49:19|0.01255946
17:49:20|0.01255946
17:49:21|0.01250019
17:49:22|0.01250019
17:49:23|0.01251954
17:49:24|0.01250035
17:49:25|0.01251948
17:49:26|0.01251948
17:49:27|0.01251937
17:49:28|0.01252525
17:49:29|0.01251937
17:49:30|0.0125004
17:49:30|0.01250041
17:49:31|0.01257548
17:49:33|0.01252525
17:49:33|0.01250339
17:49:35|0.01250339
17:49:36|0.01250339
17:49:37|0.01250339
17:49:38|0.01251937
17:49:39|0.01250339
17:49:40|0.01245675
17:49:41|0.01249241
17:49:41|0.01249241
17:49:42|0.01248783
17:49:44|0.01245778
17:49:45|0.01248746
17:49:45|0.01248301
17:49:46|0.01248301
17:49:48|0.01248301
17:49:49|0.01248301
17:49:50|0.01244183
17:49:51|0.01243788
17:49:52|0.01244183
17:49:53|0.01255267
17:49:53|0.01261292
17:49:55|0.01259402
17:49:56|0.01269355
17:49:57|0.01272013
17:49:58|0.0127047
17:50:00|0.01273396
17:50:01|0.01275649
17:50:01|0.01279999
17:50:02|0.01274777
17:50:04|0.01274261
17:50:06|0.01275491
17:50:06|0.0128431
17:50:07|0.01278114
17:50:08|0.0128431
17:50:09|0.01295221
17:50:10|0.01293479
17:50:11|0.01287772
17:50:13|0.01289996
17:50:13|0.01283023
17:50:15|0.01287642
17:50:17|0.0128184
17:50:17|0.01285193
17:50:18|0.0128034
17:50:19|0.01284298
17:50:21|0.01281177
17:50:22|0.01284524
17:50:23|0.01284294
17:50:24|0.01281044
17:50:24|0.01285112
17:50:25|0.01281028
17:50:26|0.01285403
17:50:27|0.01285402
17:50:28|0.01285402
17:50:29|0.0128502
17:50:31|0.01285267
17:50:31|0.01285267
17:50:32|0.0128535
17:50:34|0.01285403
17:50:34|0.01282658
17:50:36|0.01287553
17:50:36|0.01285267
17:50:37|0.01285397
17:50:38|0.01282131
17:50:39|0.0128538
17:50:41|0.0128234
17:50:41|0.0128118
17:50:42|0.0128
17:50:43|0.01277806
17:50:45|0.01281325
17:50:45|0.01281325
17:50:47|0.01279754
17:50:47|0.01274436
17:50:48|0.01275174
17:50:50|0.01275769
17:50:50|0.012794
17:50:51|0.012794
17:50:53|0.01275278
17:50:53|0.01279489
17:50:54|0.01281323
17:50:55|0.01280001
17:50:56|0.01275174
17:50:57|0.01275726
17:50:58|0.01275801
17:51:00|0.01271963
17:51:01|0.01275161
17:51:02|0.01273868
17:51:03|0.01264762
17:51:04|0.01264533
17:51:04|0.01268613
17:51:06|0.0126671
17:51:07|0.01264303
17:51:08|0.01263936
17:51:10|0.01260917
17:51:10|0.0126783
17:51:11|0.01264047
17:51:12|0.01261761
17:51:14|0.01261328
17:51:16|0.01263301
17:51:16|0.01260001
17:51:17|0.01262953
17:51:18|0.0125968
17:51:19|0.01259149
17:51:20|0.01259106
17:51:21|0.01252822
17:51:22|0.01252978
17:51:23|0.01256285
17:51:24|0.01253144
17:51:25|0.01249996
17:51:26|0.01253138
17:51:27|0.01248161
17:51:28|0.01249996
17:51:29|0.01251591
17:51:30|0.01251586
17:51:31|0.012516
17:51:32|0.01251599
17:51:33|0.0124887
17:51:34|0.0124887
17:51:36|0.0124
17:51:37|0.0124324
17:51:38|0.0124
17:51:39|0.01243234
17:51:40|0.01242136
17:51:41|0.01240128
17:51:42|0.0124535
17:51:43|0.0124535
17:51:44|0.01245348
17:51:45|0.0124535
17:51:46|0.0124535
17:51:47|0.01245344
17:51:48|0.01249243
17:51:49|0.01247612
17:51:49|0.01251233
17:51:51|0.01249243
17:51:52|0.01251283
17:51:53|0.01251283
17:51:54|0.01260335
17:51:54|0.01256077
17:51:56|0.01261292
17:51:57|0.0127
17:51:58|0.01269731
17:51:58|0.01269882
17:52:00|0.01269882
17:52:02|0.01266345
17:52:02|0.01266345
17:52:03|0.0128
17:52:04|0.01280001
17:52:05|0.0128042
17:52:06|0.01281277
17:52:07|0.01285366
17:52:08|0.01287145
17:52:09|0.01282871
17:52:11|0.01289
17:52:12|0.01288999
17:52:13|0.01287851
17:52:14|0.01289996
17:52:15|0.0129186
17:52:16|0.01291579
17:52:17|0.01297965
17:52:18|0.01297717
17:52:19|0.01298017
17:52:20|0.01305236
17:52:21|0.01295479
17:52:22|0.01311533
17:52:23|0.01300982
17:52:24|0.01298901
17:52:25|0.01303711
17:52:25|0.0132
17:52:26|0.0130892
17:52:28|0.01311987
17:52:29|0.01311535
17:52:30|0.013216
17:52:32|0.01323812
17:52:32|0.01322162
17:52:33|0.01327648
17:52:34|0.01323666
17:52:35|0.01327648
17:52:36|0.01327648
17:52:37|0.01327768
17:52:38|0.01327799
17:52:40|0.01331501
17:52:40|0.01329735
17:52:41|0.01329736
17:52:42|0.01330004
17:52:43|0.01330007
17:52:45|0.0133155
17:52:45|0.01332798
17:52:46|0.01334285
17:52:47|0.01333322
17:52:48|0.01334152
17:52:49|0.01334261
17:52:50|0.01333922
17:52:51|0.01334154
17:52:52|0.01335385
17:52:53|0.01342489
17:52:54|0.01345366
17:52:55|0.01345366
17:52:56|0.01345366
17:52:57|0.01345369
17:52:58|0.0134909
17:52:59|0.01354561
17:53:00|0.01349725
17:53:02|0.01349319
17:53:03|0.0134537
17:53:05|0.01347776
17:53:06|0.01339088
17:53:07|0.01334296
17:53:09|0.01332694
17:53:09|0.0133689
17:53:10|0.01333568
17:53:11|0.01325106
17:53:12|0.01329473
17:53:13|0.01337368
17:53:14|0.01328167
17:53:15|0.0132789
17:53:16|0.01332694
17:53:17|0.01334879
17:53:18|0.01333023
17:53:19|0.0133286
17:53:20|0.01328714
17:53:21|0.01331525
17:53:22|0.01334492
17:53:23|0.01333317
17:53:24|0.0132826
17:53:25|0.01328446
17:53:26|0.01328503
17:53:27|0.01333288
17:53:28|0.01332654
17:53:29|0.01332397
17:53:30|0.01333288
17:53:31|0.01332651
17:53:32|0.01332651
17:53:33|0.01335258
17:53:34|0.01335171
17:53:35|0.01334867
17:53:36|0.01333921
17:53:37|0.01333453
17:53:38|0.01334962
17:53:39|0.01330156
17:53:40|0.013333
17:53:41|0.01333456
17:53:42|0.01333453
17:53:43|0.01335047
17:53:44|0.01337342
17:53:45|0.01335047
17:53:46|0.01336788
17:53:47|0.01336788
17:53:48|0.01349701
17:53:49|0.01339813
17:53:50|0.01348716
17:53:51|0.01348716
17:53:52|0.01341701
17:53:53|0.01348623
17:53:54|0.01348716
17:53:55|0.01342189
17:53:56|0.01348716
17:53:57|0.01348716
17:53:59|0.01348716
17:54:00|0.01349999
17:54:01|0.01349992
17:54:02|0.01347529
17:54:04|0.01348125
17:54:04|0.01350591
17:54:06|0.01349996
17:54:06|0.01349996
17:54:08|0.01350007
17:54:08|0.0135468
17:54:10|0.01355136
17:54:11|0.0135
17:54:12|0.0135468
17:54:13|0.0135468
17:54:14|0.0135
17:54:15|0.01350013
17:54:16|0.01350032
17:54:17|0.01350958
17:54:18|0.01351002
17:54:19|0.01358128
17:54:20|0.01350447
17:54:21|0.01354649
17:54:22|0.01351859
17:54:23|0.01354513
17:54:24|0.01354613
17:54:25|0.0135468
17:54:26|0.01354674
17:54:27|0.01351859
17:54:28|0.01353689
17:54:29|0.01344775
17:54:30|0.01344775
17:54:31|0.0134716
17:54:32|0.01344257
17:54:33|0.01342753
17:54:34|0.01344257
17:54:35|0.01341824
17:54:36|0.01344257
17:54:38|0.01341414
17:54:38|0.01341414
17:54:39|0.01334863
17:54:40|0.0133944
17:54:41|0.01339355
17:54:43|0.01332353
17:54:43|0.01332287
17:54:44|0.01335393
17:54:46|0.01332533
17:54:46|0.01330894
17:54:48|0.01332287
17:54:49|0.01325023
17:54:50|0.0132
17:54:51|0.01320001
17:54:52|0.01320479
17:54:53|0.01320025
17:54:54|0.01320035
17:54:55|0.01319669
17:54:56|0.01319617
17:54:57|0.01319118
17:54:58|0.01311534
17:55:00|0.01314486
17:55:00|0.01313841
17:55:01|0.0131
17:55:03|0.01317557
17:55:04|0.01313235
17:55:06|0.01314526
17:55:06|0.01317753
17:55:08|0.01317753
17:55:10|0.01317703
17:55:10|0.01314368
17:55:11|0.01314365
17:55:12|0.01317693
17:55:13|0.01318793
17:55:14|0.01321423
17:55:15|0.01328581
17:55:16|0.01327946
17:55:17|0.01322512
17:55:18|0.01326021
17:55:19|0.01326743
17:55:20|0.01328332
17:55:21|0.01323647
17:55:22|0.0132426
17:55:23|0.01327946
17:55:24|0.01322882
17:55:25|0.01327112
17:55:26|0.01325988
17:55:27|0.01325203
17:55:28|0.01320003
17:55:29|0.01323432
17:55:30|0.01327414
17:55:31|0.01328267
17:55:32|0.01328576
17:55:33|0.01328049
17:55:34|0.01320003
17:55:35|0.01320003
17:55:36|0.01324214
17:55:37|0.01324214
17:55:38|0.01324214
17:55:39|0.01322512
17:55:40|0.01320104
17:55:41|0.01324205
17:55:42|0.01320104
17:55:43|0.01324197
17:55:44|0.01324214
17:55:45|0.01324678
17:55:46|0.01324214
17:55:47|0.01324537
17:55:48|0.01336955
17:55:49|0.01328402
17:55:50|0.01328402
17:55:51|0.01331587
17:55:52|0.01322512
17:55:53|0.01344136
17:55:54|0.013333
17:55:55|0.01344138
17:55:56|0.01349999
17:55:57|0.01341989
17:55:58|0.01342258
17:55:59|0.01342247
17:56:00|0.01349823
17:56:01|0.01349999
17:56:02|0.01349896
17:56:04|0.01349896
17:56:04|0.01345341
17:56:06|0.01349641
17:56:08|0.01345023
17:56:08|0.01345015
17:56:09|0.01345015
17:56:10|0.01344138
17:56:11|0.01346948
17:56:12|0.01346669
17:56:13|0.0134502
17:56:14|0.01341463
17:56:15|0.01341514
17:56:16|0.01341462
17:56:18|0.01341313
17:56:19|0.01341462
17:56:20|0.01341354
17:56:21|0.01344273
17:56:22|0.0134524
17:56:23|0.01342211
17:56:24|0.0134253
17:56:25|0.01342995
17:56:26|0.01344331
17:56:28|0.01345237
17:56:28|0.01345206
17:56:29|0.01341315
17:56:30|0.01341315
17:56:31|0.01341315
17:56:33|0.01345154
17:56:33|0.01345154
17:56:36|0.01340155
17:56:36|0.01344591
17:56:37|0.01344142
17:56:38|0.01340456
17:56:40|0.01340432
17:56:41|0.01340155
17:56:42|0.01340465
17:56:43|0.0134
17:56:44|0.0134
17:56:45|0.01340002
17:56:45|0.0134
17:56:47|0.0134524
17:56:48|0.01343214
17:56:49|0.01343512
17:56:50|0.01345205
17:56:50|0.01340011
17:56:52|0.01343512
17:56:53|0.0134
17:56:54|0.01343338
17:56:54|0.01343244
17:56:56|0.01343244
17:56:56|0.01343244
17:56:59|0.01343244
17:57:00|0.01343213
17:57:01|0.01343213
17:57:02|0.01340002
17:57:02|0.01340001
17:57:04|0.0134
17:57:06|0.01340004
17:57:07|0.01343211
17:57:08|0.01340002
17:57:09|0.01340004
17:57:10|0.01343204
17:57:11|0.01343204
17:57:12|0.01343211
17:57:13|0.01340249
17:57:14|0.01340002
17:57:15|0.0134
17:57:16|0.0134
17:57:17|0.0134
17:57:18|0.01340004
17:57:18|0.01340004
17:57:20|0.01340004
17:57:21|0.01340002
17:57:22|0.0134
17:57:23|0.01340001
17:57:24|0.01342999
17:57:25|0.01340002
17:57:25|0.01344138
17:57:27|0.01340868
17:57:28|0.01349999
17:57:29|0.01349999
17:57:30|0.0134599
17:57:31|0.01346125
17:57:32|0.0135
17:57:33|0.01346217
17:57:34|0.01346657
17:57:35|0.01346906
17:57:36|0.01346906
17:57:37|0.01351877
17:57:38|0.0135124
17:57:39|0.01351268
17:57:40|0.01356493
17:57:41|0.01351819
17:57:42|0.01359758
17:57:43|0.01359889
17:57:44|0.01356493
17:57:45|0.01354119
17:57:46|0.01354116
17:57:47|0.01358801
17:57:48|0.01356493
17:57:48|0.0136
17:57:49|0.01359997
17:57:51|0.01360209
17:57:52|0.01360213
17:57:53|0.01362657
17:57:53|0.01360215
17:57:55|0.01364152
17:57:56|0.0136266
17:57:57|0.01366069
17:57:58|0.01364152
17:57:59|0.01360223
17:58:00|0.01365709
17:58:01|0.01367414
17:58:01|0.0137477
17:58:03|0.01370652
17:58:03|0.01370652
17:58:04|0.01369906
17:58:07|0.0137477
17:58:07|0.01373847
17:58:09|0.01373605
17:58:09|0.01379997
17:58:11|0.01379792
17:58:11|0.01379863
17:58:13|0.01380193
17:58:14|0.01380499
17:58:15|0.01381151
17:58:16|0.01380001
17:58:17|0.01383
17:58:18|0.01384
17:58:19|0.01388
17:58:20|0.01388
17:58:21|0.01387999
17:58:22|0.01388
17:58:23|0.01384337
17:58:24|0.01384213
17:58:25|0.01387925
17:58:26|0.01388
17:58:27|0.01384
17:58:28|0.01384058
17:58:29|0.01387925
17:58:30|0.01391003
17:58:31|0.01393992
17:58:32|0.01388219
17:58:33|0.01389392
17:58:34|0.01389212
17:58:35|0.01389305
17:58:36|0.01389452
17:58:37|0.01389476
17:58:38|0.01389962
17:58:39|0.01395999
17:58:40|0.01391906
17:58:41|0.01394249
17:58:42|0.01389962
17:58:43|0.01387925
17:58:45|0.01387611
17:58:45|0.01390176
17:58:47|0.01390252
17:58:47|0.01394252
17:58:49|0.01394246
17:58:49|0.01390203
17:58:51|0.01390491
17:58:51|0.01394058
17:58:52|0.01389986
17:58:54|0.01393983
17:58:55|0.01395999
17:58:56|0.01392777
17:58:56|0.01392614
17:58:58|0.01396
17:58:58|0.01391908
17:58:59|0.01394444
17:59:00|0.01394444
17:59:01|0.01396
17:59:03|0.01398238
17:59:04|0.01399464
17:59:05|0.01396287
17:59:06|0.01399464
17:59:07|0.01398239
17:59:08|0.01399
17:59:10|0.01396297
17:59:11|0.01399
17:59:12|0.014
17:59:13|0.014
17:59:14|0.014
17:59:15|0.014
17:59:16|0.01408268
17:59:17|0.01410817
17:59:18|0.014153
17:59:19|0.01419999
17:59:20|0.0141721
17:59:21|0.0142
17:59:22|0.01417217
17:59:23|0.01419999
17:59:24|0.01419601
17:59:25|0.01419601
17:59:26|0.014196
17:59:27|0.01419997
17:59:28|0.0142
17:59:29|0.01422444
17:59:30|0.01422444
17:59:31|0.01422441
17:59:32|0.01422444
17:59:33|0.01420828
17:59:34|0.01422444
17:59:35|0.01420013
17:59:36|0.01422444
17:59:37|0.01422444
17:59:38|0.01422
17:59:39|0.01422444
17:59:40|0.01423089
17:59:41|0.01422001
17:59:42|0.0142964
17:59:43|0.01428746
17:59:44|0.0143
17:59:46|0.0143
17:59:46|0.0143
17:59:47|0.01430262
17:59:49|0.0143
17:59:50|0.0143
17:59:50|0.01425507
17:59:51|0.01424175
17:59:53|0.01424213
17:59:53|0.01425031
17:59:54|0.01427343
17:59:56|0.01423168
17:59:57|0.01424213
17:59:57|0.01428598
17:59:59|0.01428519
18:00:00|0.01424175
18:00:00|0.01426765
18:00:01|0.01426755
18:00:02|0.01425305
18:00:03|0.01426111
18:00:04|0.01422444
18:00:06|0.01420902
18:00:08|0.01420827
18:00:09|0.01424858
18:00:11|0.01417464
18:00:12|0.01418422
18:00:14|0.01406609
18:00:15|0.01393963
18:00:15|0.01380439
18:00:16|0.01385126
18:00:17|0.0137971
18:00:18|0.01383446
18:00:19|0.01385924
18:00:21|0.01381999
18:00:22|0.01379096
18:00:22|0.01384417
18:00:23|0.01378946
18:00:25|0.01378941
18:00:26|0.01377279
18:00:26|0.0137894
18:00:28|0.01376788
18:00:29|0.01373098
18:00:30|0.01377032
18:00:31|0.01375797
18:00:32|0.01370695
18:00:33|0.01374886
18:00:34|0.01370039
18:00:35|0.01374898
18:00:36|0.01371765
18:00:37|0.01371623
18:00:38|0.01374174
18:00:39|0.01372126
18:00:40|0.01380686
18:00:41|0.01377098
18:00:42|0.01377029
18:00:43|0.0138416
18:00:44|0.01384097
18:00:45|0.01384097
18:00:46|0.01383804
18:00:47|0.01377029
18:00:48|0.01383804
18:00:49|0.01381433
18:00:50|0.01381435
18:00:51|0.01377177
18:00:52|0.01377177
18:00:53|0.0138563
18:00:54|0.01381433
18:00:55|0.01383695
18:00:56|0.01382022
18:00:57|0.01381737
18:00:58|0.01385599
18:00:59|0.01385326
18:01:00|0.0138
18:01:01|0.01381786
18:01:02|0.01381786
18:01:03|0.01380689
18:01:04|0.01380924
18:01:05|0.01378353
18:01:06|0.01376
18:01:07|0.01375801
18:01:08|0.01376046
18:01:10|0.01385739
18:01:11|0.01381787
18:01:12|0.01383428
18:01:14|0.01382627
18:01:15|0.01375254
18:01:16|0.01377523
18:01:16|0.01376488
18:01:18|0.01376488
18:01:19|0.01376261
18:01:20|0.0137531
18:01:20|0.01378944
18:01:22|0.01381375
18:01:23|0.01382822
18:01:25|0.01386932
18:01:26|0.01388927
18:01:27|0.01383402
18:01:28|0.01383402
18:01:29|0.01387001
18:01:30|0.01391546
18:01:30|0.01388308
18:01:32|0.01388761
18:01:32|0.01401599
18:01:34|0.01401525
18:01:35|0.01406734
18:01:36|0.01407932
18:01:37|0.01415414
18:01:38|0.01415414
18:01:39|0.01414887
18:01:40|0.01418544
18:01:41|0.01422457
18:01:42|0.01415429
18:01:43|0.01417052
18:01:44|0.01416477
18:01:45|0.01411562
18:01:46|0.01416628
18:01:47|0.01422457
18:01:48|0.0141902
18:01:49|0.01422457
18:01:50|0.01426096
18:01:51|0.01419509
18:01:52|0.01422759
18:01:53|0.01420125
18:01:54|0.01422457
18:01:55|0.01419136
18:01:56|0.01422607
18:01:57|0.01422756
18:01:58|0.01423309
18:01:59|0.01426612
18:02:00|0.01429794
18:02:01|0.014264
18:02:02|0.014334
18:02:03|0.01434865
18:02:04|0.01446889
18:02:05|0.01445705
18:02:06|0.01446305
18:02:07|0.0145
18:02:08|0.01446889
18:02:09|0.0145
18:02:11|0.01451224
18:02:12|0.01459999
18:02:14|0.0145617
18:02:14|0.014642
18:02:16|0.0146
18:02:17|0.01463106
18:02:18|0.01460336
18:02:19|0.01465997
18:02:20|0.01466
18:02:21|0.01464448
18:02:22|0.01466
18:02:23|0.01466688
18:02:24|0.01466691
18:02:25|0.01469354
18:02:26|0.01468476
18:02:27|0.01466504
18:02:28|0.01469647
18:02:29|0.0147
18:02:30|0.0147
18:02:31|0.01469662
18:02:32|0.01474059
18:02:33|0.01473264
18:02:34|0.01469647
18:02:35|0.01464045
18:02:36|0.01461914
18:02:38|0.01449996
18:02:38|0.01453258
18:02:40|0.01449997
18:02:41|0.01449988
18:02:41|0.01446038
18:02:43|0.01457918
18:02:43|0.01457532
18:02:45|0.01451198
18:02:45|0.01451072
18:02:46|0.01448043
18:02:47|0.0144596
18:02:48|0.01449522
18:02:50|0.01442809
18:02:50|0.0144
18:02:51|0.01433829
18:02:53|0.0142829
18:02:54|0.01432689
18:02:54|0.0142829
18:02:55|0.01426405
18:02:57|0.01427846
18:02:58|0.01423503
18:02:58|0.01422372
18:03:00|0.01417938
18:03:01|0.01423786
18:03:02|0.01424428
18:03:03|0.01425731
18:03:04|0.01429325
18:03:05|0.01429046
18:03:06|0.0143
18:03:07|0.01433027
18:03:08|0.01435495
18:03:09|0.01436361
18:03:10|0.01432486
18:03:12|0.01432486
18:03:13|0.01431497
18:03:14|0.0143
18:03:15|0.01432134
18:03:16|0.01430088
18:03:17|0.01432131
18:03:18|0.01432131
18:03:19|0.01432134
18:03:20|0.01432486
18:03:21|0.01432131
18:03:22|0.01432486
18:03:23|0.0143
18:03:24|0.01432485
18:03:25|0.01432485
18:03:26|0.01432486
18:03:27|0.01432486
18:03:28|0.01432486
18:03:29|0.0143
18:03:30|0.01430097
18:03:31|0.0143
18:03:32|0.01430097
18:03:33|0.0143
18:03:34|0.01435867
18:03:35|0.01432051
18:03:36|0.01432374
18:03:37|0.01436656
18:03:38|0.01432502
18:03:39|0.01436656
18:03:40|0.01437369
18:03:41|0.01438222
18:03:42|0.01441205
18:03:43|0.01469219
18:03:44|0.01462307
18:03:45|0.01462322
18:03:46|0.01461909
18:03:47|0.01462489
18:03:48|0.0146865
18:03:49|0.01458673
18:03:50|0.0146111
18:03:51|0.01462046
18:03:52|0.01459765
18:03:53|0.01461303
18:03:54|0.01461909
18:03:55|0.01468378
18:03:57|0.01465522
18:03:57|0.01461909
18:03:58|0.01459723
18:03:59|0.01461909
18:04:00|0.01458355
18:04:01|0.01461813
18:04:02|0.01461846
18:04:03|0.01461813
18:04:04|0.01461812
18:04:05|0.01462282
18:04:06|0.01462282
18:04:07|0.0145873
18:04:08|0.01458733
18:04:09|0.0145873
18:04:10|0.01461068
18:04:12|0.01461578
18:04:14|0.01459906
18:04:15|0.01461524
18:04:16|0.01459906
18:04:17|0.01459634
18:04:18|0.01432731
18:04:19|0.01436692
18:04:20|0.01424292
18:04:22|0.01414879
18:04:22|0.01422041
18:04:23|0.01413846
18:04:24|0.01414688
18:04:25|0.01414412
18:04:26|0.01412035
18:04:27|0.01412818
18:04:28|0.01407506
18:04:29|0.0140695
18:04:30|0.01406241
18:04:31|0.01406244
18:04:32|0.0140118
18:04:33|0.01403268
18:04:34|0.01409606
18:04:35|0.01408323
18:04:36|0.01405704
18:04:37|0.01406781
18:04:39|0.01405931
18:04:40|0.01405931
18:04:41|0.01404531
18:04:42|0.01402356
18:04:43|0.0140111
18:04:44|0.01404528
18:04:44|0.01400833
18:04:46|0.01404492
18:04:46|0.01404498
18:04:48|0.01404527
18:04:49|0.01401864
18:04:49|0.01405151
18:04:51|0.01402197
18:04:52|0.01406101
18:04:53|0.01410114
18:04:54|0.01411524
18:04:54|0.01408197
18:04:56|0.01409447
18:04:56|0.01408768
18:04:58|0.01412029
18:04:58|0.01408035
18:05:00|0.01410218
18:05:01|0.01408197
18:05:02|0.01407305
18:05:03|0.01412034
18:05:03|0.01410324
18:05:05|0.01414361
18:05:06|0.01414522
18:05:07|0.01414859
18:05:08|0.01414361
18:05:08|0.01423259
18:05:10|0.01416598
18:05:11|0.01421706
18:05:12|0.0142326
18:05:14|0.01422588
18:05:15|0.0142326
18:05:16|0.01421563
18:05:18|0.01431243
18:05:19|0.01429701
18:05:20|0.01434044
18:05:21|0.01428601
18:05:22|0.01433282
18:05:23|0.01432942
18:05:24|0.01420078
18:05:25|0.01424305
18:05:26|0.01425545
18:05:27|0.01425543
18:05:28|0.01425545
18:05:29|0.01424356
18:05:30|0.01425545
18:05:31|0.01425544
18:05:32|0.01425867
18:05:33|0.01426778
18:05:34|0.0143
18:05:35|0.01430018
18:05:36|0.01430334
18:05:37|0.01432381
18:05:39|0.01432027
18:05:39|0.01432027
18:05:41|0.01430337
18:05:41|0.0143051
18:05:43|0.01427402
18:05:43|0.01432628
18:05:45|0.01432795
18:05:45|0.01432665
18:05:46|0.01436688
18:05:48|0.01436816
18:05:48|0.01445
18:05:50|0.01446308
18:05:51|0.01449935
18:05:52|0.01447227
18:05:53|0.01449356
18:05:54|0.0144766
18:05:55|0.01451996
18:05:56|0.01458057
18:05:57|0.01458115
18:05:58|0.01460861
18:05:59|0.01462184
18:06:00|0.01465
18:06:01|0.01457056
18:06:02|0.01460199
18:06:03|0.01462914
18:06:04|0.01449561
18:06:04|0.01455738
18:06:05|0.01454396
18:06:07|0.01454059
18:06:08|0.01430514
18:06:09|0.01436016
18:06:10|0.01435923
18:06:11|0.01435158
18:06:12|0.01432849
18:06:13|0.01425596
18:06:15|0.01426923
18:06:15|0.01414073
18:06:16|0.01421476
18:06:17|0.01420354
18:06:18|0.01414002
18:06:19|0.014125
18:06:20|0.01410063
18:06:21|0.01408672
18:06:22|0.01401855
18:06:23|0.01396584
18:06:24|0.01393747
18:06:25|0.01381402
18:06:26|0.0138
18:06:28|0.01375143
18:06:28|0.01368657
18:06:29|0.01361784
18:06:31|0.01366546
18:06:31|0.01363455
18:06:32|0.0136917
18:06:34|0.01343235
18:06:34|0.01342461
18:06:35|0.01341252
18:06:37|0.01341137
18:06:37|0.01339308
18:06:39|0.01339153
18:06:39|0.01340806
18:06:40|0.01337594
18:06:42|0.01343772
18:06:43|0.01343658
18:06:43|0.01343351
18:06:45|0.0134353
18:06:46|0.01341154
18:06:47|0.01340951
18:06:47|0.01344803
18:06:48|0.01343776
18:06:49|0.01345159
18:06:50|0.01343772
18:06:51|0.01348955
18:06:53|0.01345475
18:06:53|0.013439
18:06:54|0.0134983
18:06:55|0.01349869
18:06:56|0.01345221
18:06:58|0.01349999
18:06:59|0.0134995
18:06:59|0.01349286
18:07:00|0.0135
18:07:01|0.01349999
18:07:02|0.01350761
18:07:04|0.01355829
18:07:05|0.01356964
18:07:06|0.01358003
18:07:07|0.01359144
18:07:08|0.01362648
18:07:09|0.0135832
18:07:10|0.0135832
18:07:11|0.01356675
18:07:12|0.0135832
18:07:13|0.0135832
18:07:14|0.01358161
18:07:16|0.01360659
18:07:17|0.01362649
18:07:19|0.0135998
18:07:20|0.01376893
18:07:21|0.0137184
18:07:22|0.01373086
18:07:23|0.0137275
18:07:24|0.0136895
18:07:25|0.01370615
18:07:26|0.01368
18:07:27|0.01371866
18:07:28|0.01373578
18:07:29|0.01373125
18:07:30|0.01373125
18:07:31|0.01372928
18:07:31|0.01374507
18:07:33|0.01373356
18:07:34|0.01374289
18:07:35|0.01376348
18:07:36|0.0137655
18:07:37|0.0137374
18:07:38|0.01376221
18:07:39|0.01374156
18:07:40|0.01374224
18:07:41|0.01377401
18:07:42|0.01382012
18:07:43|0.0138242
18:07:44|0.01377363
18:07:44|0.01377363
18:07:46|0.01377997
18:07:47|0.01383351
18:07:48|0.0138
18:07:49|0.01383218
18:07:50|0.01383218
18:07:51|0.01380001
18:07:52|0.0138352
18:07:53|0.01389
18:07:54|0.01380353
18:07:55|0.01384874
18:07:56|0.0138486
18:07:57|0.01389
18:07:58|0.01385096
18:07:59|0.01385773
18:08:00|0.01385003
18:08:01|0.01384907
18:08:02|0.01384898
18:08:03|0.01383535
18:08:04|0.01379846
18:08:05|0.0137871
18:08:06|0.01366939
18:08:07|0.01349951
18:08:08|0.01358249
18:08:09|0.01357565
18:08:10|0.01349726
18:08:11|0.01349522
18:08:11|0.01349019
18:08:13|0.01349217
18:08:14|0.01349726
18:08:15|0.01348379
18:08:16|0.01349726
18:08:17|0.01350028
18:08:18|0.01359122
18:08:19|0.01358313
18:08:20|0.01356122
18:08:21|0.01355701
18:08:22|0.0135486
18:08:24|0.01365965
18:08:24|0.013598
18:08:25|0.01361078
18:08:26|0.01360627
18:08:27|0.01361524
18:08:28|0.01361524
18:08:29|0.01367633
18:08:30|0.01366523
18:08:31|0.01367985
18:08:32|0.01365585
18:08:33|0.01367985
18:08:34|0.01367994
18:08:35|0.01354722
18:08:36|0.01352361
18:08:37|0.01349976
18:08:38|0.01349352
18:08:39|0.01348862
18:08:40|0.01348899
18:08:41|0.01353806
18:08:42|0.0135129
18:08:43|0.01347034
18:08:44|0.01349179
18:08:45|0.01348945
18:08:46|0.01350116
18:08:47|0.01350185
18:08:48|0.01350147
18:08:49|0.01353878
18:08:50|0.01350012
18:08:51|0.01353614
18:08:52|0.01339867
18:08:53|0.01341841
18:08:54|0.01341838
18:08:55|0.01341838
18:08:56|0.01341669
18:08:57|0.01338786
18:08:58|0.01341057
18:08:59|0.01340988
18:09:00|0.01338002
18:09:01|0.01340933
18:09:02|0.01340541
18:09:03|0.01338785
18:09:04|0.01337185
18:09:05|0.01332
18:09:06|0.01331236
18:09:07|0.01332235
18:09:08|0.0133712
18:09:09|0.0133253
18:09:10|0.01336079
18:09:11|0.01333215
18:09:12|0.0133243
18:09:13|0.01328383
18:09:14|0.01332683
18:09:15|0.01331026
18:09:17|0.01329661
18:09:19|0.01324961
18:09:19|0.0132166
18:09:21|0.0131721
18:09:22|0.01310771
18:09:23|0.01314728
18:09:25|0.0130611
18:09:25|0.01311807
18:09:26|0.01316634
18:09:27|0.01319297
18:09:28|0.0130985
18:09:29|0.01307898
18:09:30|0.01307898
18:09:31|0.01307417
18:09:32|0.01302601
18:09:34|0.0130847
18:09:35|0.01310813
18:09:36|0.01306461
18:09:37|0.01303578
18:09:38|0.01305121
18:09:39|0.01304584
18:09:40|0.01300885
18:09:41|0.01303578
18:09:43|0.013
18:09:43|0.013
18:09:45|0.01295358
18:09:46|0.01307079
18:09:47|0.01303584
18:09:48|0.01304087
18:09:49|0.01310925
18:09:50|0.01310784
18:09:51|0.01306441
18:09:51|0.01310938
18:09:53|0.01309313
18:09:54|0.01311891
18:09:54|0.01310079
18:09:55|0.01313876
18:09:57|0.01310081
18:09:58|0.01312717
18:09:59|0.01313082
18:09:59|0.0131237
18:10:01|0.0131237
18:10:02|0.01316865
18:10:03|0.01316889
18:10:04|0.01313836
18:10:05|0.01314033
18:10:06|0.01316824
18:10:06|0.01319691
18:10:08|0.01321654
18:10:09|0.01323198
18:10:10|0.0132288
18:10:12|0.01319855
18:10:12|0.01322877
18:10:13|0.01326164
18:10:14|0.01326172
18:10:15|0.01326171
18:10:16|0.01326064
18:10:18|0.01327759
18:10:19|0.01326174
18:10:21|0.0132615
18:10:22|0.01326172
18:10:23|0.01326172
18:10:24|0.01326101
18:10:25|0.01326101
18:10:26|0.0132481
18:10:28|0.01326266
18:10:28|0.01330489
18:10:30|0.01327566
18:10:31|0.013311
18:10:32|0.0133755
18:10:33|0.01337776
18:10:34|0.01337776
18:10:35|0.0133755
18:10:36|0.01334282
18:10:37|0.01337615
18:10:38|0.01337615
18:10:38|0.01334282
18:10:40|0.01337615
18:10:41|0.01337615
18:10:42|0.01337053
18:10:43|0.01334262
18:10:44|0.01334282
18:10:45|0.01333715
18:10:46|0.01333484
18:10:47|0.01333635
18:10:47|0.01330153
18:10:49|0.01330501
18:10:50|0.0133
18:10:51|0.01333035
18:10:52|0.01330501
18:10:52|0.01333366
18:10:54|0.01333131
18:10:55|0.01330057
18:10:56|0.01333
18:10:57|0.01332066
18:10:58|0.01332068
18:10:59|0.01333008
18:11:00|0.01333035
18:11:02|0.01333008
18:11:02|0.01333008
18:11:03|0.01333
18:11:04|0.01333008
18:11:05|0.01333568
18:11:06|0.01336659
18:11:07|0.01332201
18:11:08|0.01336496
18:11:09|0.013329
18:11:10|0.01337706
18:11:11|0.01337706
18:11:12|0.01337776
18:11:13|0.01334159
18:11:14|0.0133422
18:11:15|0.01337775
18:11:16|0.01337776
18:11:17|0.01337696
18:11:19|0.01337567
18:11:21|0.01337512
18:11:22|0.01336879
18:11:24|0.01336582
18:11:25|0.0133
18:11:26|0.01333601
18:11:27|0.0133386
18:11:28|0.01333291
18:11:29|0.01332622
18:11:30|0.01332827
18:11:31|0.01332827
18:11:32|0.01336383
18:11:33|0.01336592
18:11:33|0.01333987
18:11:35|0.01333566
18:11:36|0.01336477
18:11:36|0.01336317
18:11:37|0.01336164
18:11:39|0.01333
18:11:39|0.01335646
18:11:41|0.01334865
18:11:42|0.01333086
18:11:43|0.01336164
18:11:44|0.01336882
18:11:45|0.0133344
18:11:47|0.01337
18:11:47|0.01336165
18:11:48|0.01335923
18:11:49|0.01335051
18:11:50|0.01330835
18:11:51|0.01333242
18:11:52|0.0133346
18:11:53|0.01334495
18:11:54|0.0133441
18:11:55|0.0133441
18:11:56|0.01347935
18:11:57|0.0134149
18:11:58|0.01343557
18:11:59|0.01347407
18:12:00|0.01346411
18:12:01|0.01349884
18:12:02|0.01350639
18:12:03|0.0135086
18:12:04|0.01351016
18:12:05|0.01359999
18:12:06|0.0136
18:12:07|0.0136
18:12:08|0.01361864
18:12:10|0.01365367
18:12:11|0.01368893
18:12:11|0.01376418
18:12:12|0.01369992
18:12:13|0.01370196
18:12:14|0.01370198
18:12:16|0.01376795
18:12:17|0.01377749
18:12:18|0.01373656
18:12:18|0.0136945
18:12:20|0.0136
18:12:22|0.01357095
18:12:23|0.01353899
18:12:25|0.01349213
18:12:26|0.01349677
18:12:27|0.01349815
18:12:28|0.01353363
18:12:29|0.01349851
18:12:30|0.01357425
18:12:31|0.01360154
18:12:32|0.01362268
18:12:33|0.01370422
18:12:34|0.01374996
18:12:35|0.01373328
18:12:36|0.013755
18:12:37|0.01370237
18:12:38|0.01373328
18:12:39|0.01375139
18:12:40|0.01375139
18:12:41|0.01375738
18:12:42|0.0137403
18:12:43|0.0137333
18:12:44|0.01377753
18:12:45|0.01379589
18:12:46|0.01375139
18:12:47|0.01375139
18:12:48|0.01373329
18:12:49|0.01373705
18:12:50|0.01376079
18:12:51|0.01376079
18:12:52|0.01376079
18:12:53|0.01377152
18:12:54|0.0137599
18:12:55|0.01370197
18:12:56|0.01369856
18:12:57|0.01351043
18:12:58|0.01361711
18:12:59|0.01364806
18:13:00|0.01375244
18:13:01|0.01365764
18:13:02|0.01375324
18:13:03|0.01371097
18:13:04|0.01369539
18:13:05|0.01369532
18:13:06|0.01369427
18:13:07|0.01369566
18:13:08|0.01369539
18:13:09|0.01375166
18:13:10|0.01374571
18:13:11|0.01374093
18:13:12|0.01374087
18:13:13|0.01372376
18:13:14|0.01375528
18:13:15|0.01380457
18:13:16|0.01373446
18:13:17|0.01374344
18:13:18|0.01373157
18:13:19|0.01370056
18:13:20|0.01370767
18:13:22|0.0137
18:13:23|0.01369846
18:13:24|0.01365758
18:13:25|0.01364716
18:13:26|0.01369022
18:13:27|0.01363331
18:13:28|0.01357438
18:13:29|0.01364232
18:13:30|0.01358753
18:13:31|0.01355331
18:13:33|0.01357239
18:13:33|0.0135818
18:13:34|0.01356215
18:13:35|0.01358528
18:13:37|0.01355297
18:13:38|0.01362641
18:13:39|0.01362862
18:13:40|0.01362877
18:13:41|0.0135924
18:13:42|0.01363008
18:13:43|0.01363712
18:13:44|0.0135818
18:13:45|0.0135924
18:13:46|0.01359729
18:13:47|0.01359729
18:13:48|0.01359729
18:13:49|0.01364243
18:13:50|0.01364276
18:13:51|0.01364276
18:13:52|0.01364276
18:13:53|0.01363717
18:13:54|0.01364183
18:13:55|0.01368808
18:13:56|0.0136185
18:13:57|0.01362536
18:13:58|0.01367883
18:13:59|0.01367883
18:14:00|0.01367817
18:14:01|0.0137445
18:14:02|0.01374717
18:14:03|0.01369832
18:14:04|0.01372577
18:14:05|0.0136536
18:14:06|0.01372595
18:14:07|0.01372595
18:14:08|0.01372595
18:14:09|0.01369078
18:14:10|0.01369078
18:14:11|0.01369021
18:14:12|0.01373715
18:14:13|0.0137
18:14:14|0.01372815
18:14:15|0.01362889
18:14:16|0.01366993
18:14:17|0.01360969
18:14:18|0.0136631
18:14:19|0.01366311
18:14:20|0.01366974
18:14:21|0.01366974
18:14:23|0.01365611
18:14:24|0.01365097
18:14:25|0.0136549
18:14:26|0.0136549
18:14:28|0.0136549
18:14:28|0.01370206
18:14:30|0.01367237
18:14:31|0.01367237
18:14:32|0.01367864
18:14:33|0.01366975
18:14:34|0.01366974
18:14:35|0.01364256
18:14:36|0.01362889
18:14:37|0.01358942
18:14:38|0.01358
18:14:39|0.0136407
18:14:40|0.01358128
18:14:41|0.01358
18:14:42|0.01358
18:14:43|0.01358292
18:14:44|0.01365125
18:14:45|0.01358
18:14:46|0.01363154
18:14:47|0.01364128
18:14:48|0.01364128
18:14:49|0.01358
18:14:50|0.01358143
18:14:51|0.01358328
18:14:52|0.01358328
18:14:53|0.01358328
18:14:54|0.01358328
18:14:55|0.01358328
18:14:56|0.01358211
18:14:57|0.01358211
18:14:59|0.01362064
18:14:59|0.01357437
18:15:00|0.01361311
18:15:02|0.01361311
18:15:03|0.01361311
18:15:03|0.01360899
18:15:04|0.01360899
18:15:05|0.01359234
18:15:06|0.01359234
18:15:07|0.01353151
18:15:08|0.01356883
18:15:09|0.01358071
18:15:11|0.01350001
18:15:12|0.01356693
18:15:12|0.01350674
18:15:13|0.01356188
18:15:15|0.01356577
18:15:15|0.01356577
18:15:16|0.01356172
18:15:17|0.01356683
18:15:18|0.01356472
18:15:19|0.01356577
18:15:21|0.01356558
18:15:21|0.01357192
18:15:23|0.01357192
18:15:25|0.01358786
18:15:25|0.01356577
18:15:27|0.01352
18:15:28|0.01356
18:15:29|0.01352323
18:15:30|0.01356577
18:15:31|0.01358735
18:15:32|0.01358736
18:15:33|0.01356757
18:15:34|0.01357192
18:15:35|0.01356594
18:15:36|0.01355445
18:15:37|0.01350967
18:15:39|0.01356472
18:15:39|0.01356472
18:15:40|0.01373821
18:15:41|0.01367382
18:15:42|0.01365451
18:15:43|0.01369638
18:15:44|0.01369466
18:15:45|0.01373779
18:15:46|0.013755
18:15:47|0.01371385
18:15:48|0.013757
18:15:49|0.01371618
18:15:50|0.01375926
18:15:51|0.01374682
18:15:53|0.01361646
18:15:54|0.01369269
18:15:55|0.01365493
18:15:56|0.01362576
18:15:57|0.01361181
18:15:58|0.01357858
18:16:00|0.01352064
18:16:00|0.01357131
18:16:01|0.01350991
18:16:02|0.01352061
18:16:03|0.01350068
18:16:04|0.01354424
18:16:05|0.01352219
18:16:06|0.01350003
18:16:08|0.01350068
18:16:09|0.0135
18:16:10|0.01348657
18:16:11|0.01345493
18:16:12|0.0134083
18:16:13|0.01340353
18:16:13|0.01340354
18:16:15|0.0134177
18:16:16|0.01340539
18:16:17|0.01340744
18:16:18|0.01340572
18:16:19|0.01339867
18:16:20|0.01340611
18:16:21|0.01340303
18:16:22|0.01340191
18:16:22|0.01339996
18:16:25|0.01337261
18:16:25|0.01336183
18:16:27|0.01336186
18:16:29|0.01338159
18:16:29|0.01338159
18:16:30|0.013355
18:16:32|0.01338159
18:16:33|0.01335937
18:16:34|0.01336892
18:16:35|0.01339997
18:16:36|0.013355
18:16:37|0.01335845
18:16:39|0.013411
18:16:39|0.01337851
18:16:40|0.01338434
18:16:41|0.0134
18:16:42|0.01339678
18:16:43|0.01340029
18:16:44|0.01345236
18:16:45|0.01345236
18:16:46|0.01338434
18:16:47|0.01339835
18:16:48|0.01339835
18:16:50|0.0134
18:16:50|0.01341388
18:16:51|0.01345234
18:16:52|0.01345234
18:16:53|0.01339835
18:16:54|0.01342543
18:16:55|0.01343885
18:16:56|0.01343509
18:16:57|0.01341388
18:16:59|0.01331721
18:17:00|0.01334507
18:17:01|0.01331121
18:17:02|0.01335844
18:17:02|0.0133
18:17:04|0.01330001
18:17:05|0.0133084
18:17:06|0.01330571
18:17:06|0.01330721
18:17:08|0.01330621
18:17:10|0.01324429
18:17:10|0.01330144
18:17:11|0.01327195
18:17:12|0.01324584
18:17:13|0.01328914
18:17:14|0.01329106
18:17:15|0.01328948
18:17:17|0.01326179
18:17:17|0.01326089
18:17:18|0.01326089
18:17:19|0.01326287
18:17:20|0.01325977
18:17:22|0.01325809
18:17:22|0.01325977
18:17:23|0.01325748
18:17:25|0.01325582
18:17:27|0.01325092
18:17:27|0.01320934
18:17:28|0.01325804
18:17:29|0.01323836
18:17:31|0.01328931
18:17:31|0.01328931
18:17:33|0.01322729
18:17:34|0.01325521
18:17:35|0.0132538
18:17:36|0.01325321
18:17:37|0.01325321
18:17:38|0.01328928
18:17:40|0.01326495
18:17:40|0.01325804
18:17:42|0.01325804
18:17:43|0.01326637
18:17:44|0.01326637
18:17:45|0.01326637
18:17:46|0.01331536
18:17:47|0.01333158
18:17:48|0.01337904
18:17:49|0.01336698
18:17:50|0.01334781
18:17:51|0.01330338
18:17:52|0.01330338
18:17:53|0.01335228
18:17:54|0.01334938
18:17:55|0.01335053
18:17:56|0.01335042
18:17:57|0.01335
18:17:58|0.01335053
18:17:59|0.0134
18:18:00|0.01336653
18:18:01|0.01344303
18:18:02|0.01344303
18:18:04|0.0133617
18:18:04|0.0133617
18:18:05|0.01342216
18:18:07|0.01342096
18:18:08|0.01338525
18:18:08|0.01338525
18:18:10|0.01338525
18:18:11|0.01340935
18:18:12|0.01342543
18:18:13|0.01342543
18:18:14|0.01342543
18:18:15|0.01338526
18:18:16|0.01338526
18:18:17|0.01342044
18:18:18|0.01338871
18:18:19|0.01338871
18:18:20|0.01339374
18:18:21|0.01339437
18:18:22|0.01338665
18:18:23|0.01338665
18:18:24|0.01338665
18:18:25|0.0134249
18:18:26|0.01335241
18:18:28|0.01339296
18:18:29|0.01339099
18:18:30|0.01339099
18:18:31|0.01338884
18:18:32|0.01338545
18:18:34|0.01339146
18:18:34|0.01339146
18:18:36|0.01339099
18:18:36|0.01339099
18:18:37|0.013411
18:18:39|0.013411
18:18:40|0.013411
18:18:41|0.013411
18:18:42|0.013411
18:18:43|0.01340343
18:18:44|0.01340501
18:18:45|0.01340501
18:18:46|0.01339612
18:18:47|0.01341198
18:18:48|0.01343889
18:18:49|0.01341373
18:18:50|0.01341373
18:18:51|0.013414
18:18:52|0.01340092
18:18:53|0.01340092
18:18:54|0.01341373
18:18:55|0.0134334
18:18:56|0.013435
18:18:57|0.013435
18:18:58|0.013435
18:18:59|0.013435
18:19:00|0.01343699
18:19:01|0.01343699
18:19:02|0.01343886
18:19:03|0.01345
18:19:04|0.01346585
18:19:05|0.01343635
18:19:06|0.013435
18:19:07|0.01346207
18:19:08|0.0134351
18:19:09|0.0134775
18:19:10|0.01346207
18:19:11|0.01346207
18:19:12|0.01343973
18:19:13|0.01343004
18:19:14|0.01343405
18:19:15|0.01346035
18:19:16|0.01342555
18:19:17|0.01341212
18:19:18|0.01344744
18:19:19|0.01344925
18:19:20|0.01342555
18:19:21|0.01345712
18:19:22|0.01342215
18:19:23|0.0134464
18:19:24|0.0134464
18:19:25|0.01345698
18:19:26|0.01345698
18:19:28|0.01343861
18:19:29|0.01342833
18:19:29|0.01342833
18:19:31|0.01342833
18:19:32|0.01344173
18:19:33|0.01344173
18:19:34|0.01340003
18:19:35|0.01340003
18:19:36|0.01343241
18:19:37|0.01343241
18:19:39|0.01343181
18:19:40|0.01343418
18:19:41|0.01343418
18:19:42|0.01343418
18:19:43|0.0134775
18:19:44|0.01348654
18:19:45|0.01349063
18:19:46|0.01349063
18:19:47|0.01345786
18:19:48|0.01345786
18:19:49|0.01345956
18:19:50|0.01345956
18:19:51|0.01345956
18:19:52|0.01345956
18:19:53|0.01345956
18:19:54|0.01339297
18:19:55|0.01345887
18:19:56|0.0134564
18:19:57|0.0134564
18:19:58|0.0134564
18:19:59|0.01345956
18:20:00|0.01345956
18:20:01|0.01345956
18:20:02|0.0134564
18:20:03|0.0134564
18:20:04|0.01342149
18:20:05|0.01342149
18:20:06|0.01344237
18:20:07|0.01341663
18:20:08|0.01341663
18:20:09|0.01341663
18:20:10|0.01341663
18:20:11|0.01344465
18:20:12|0.01344237
18:20:13|0.01341618
18:20:14|0.01341618
18:20:15|0.0134264
18:20:16|0.01344465
18:20:17|0.01345844
18:20:18|0.0134188
18:20:19|0.01345941
18:20:20|0.01345941
18:20:21|0.01345941
18:20:22|0.01345896
18:20:23|0.01345897
18:20:24|0.01345844
18:20:25|0.01345844
18:20:26|0.01345844
18:20:27|0.01345844
18:20:29|0.01345843
18:20:30|0.0134649
18:20:32|0.01347934
18:20:33|0.01346734
18:20:34|0.01346734
18:20:35|0.0134649
18:20:36|0.0134649
18:20:37|0.01342122
18:20:38|0.0134199
18:20:40|0.01346716
18:20:40|0.01346715
18:20:41|0.01346795
18:20:42|0.0134613
18:20:43|0.0134613
18:20:44|0.01346795
18:20:46|0.01346731
18:20:47|0.01346731
18:20:48|0.01346731
18:20:49|0.01346731
18:20:50|0.01346731
18:20:51|0.01346731
18:20:52|0.01343124
18:20:53|0.01343124
18:20:54|0.01343124
18:20:55|0.01343124
18:20:57|0.01341627
18:20:57|0.01344914
18:20:58|0.01344913
18:21:00|0.01342087
18:21:01|0.01346393
18:21:02|0.01346393
18:21:03|0.01346393
18:21:04|0.01342087
18:21:05|0.01342087
18:21:05|0.0134623
18:21:07|0.01342087
18:21:07|0.01346228
18:21:08|0.01346228
18:21:10|0.01346228
18:21:11|0.01343052
18:21:12|0.01342562
18:21:13|0.01342562
18:21:13|0.01346229
18:21:14|0.01346229
18:21:16|0.01342879
18:21:17|0.01342562
18:21:18|0.01345855
18:21:19|0.01345855
18:21:19|0.01345855
18:21:21|0.01342563
18:21:21|0.01342564
18:21:22|0.01342562
18:21:24|0.01342562
18:21:25|0.01342562
18:21:26|0.01346228
18:21:27|0.01342817
18:21:27|0.01345983
18:21:30|0.01342875
18:21:30|0.01342875
18:21:32|0.01342875
18:21:33|0.01342875
18:21:34|0.01342875
18:21:36|0.01342875
18:21:37|0.01345969
18:21:38|0.0134649
18:21:39|0.01344045
18:21:40|0.0134673
18:21:41|0.0134673
18:21:42|0.0134673
18:21:43|0.0134673
18:21:44|0.01343737
18:21:45|0.01343169
18:21:46|0.01346667
18:21:48|0.01346667
18:21:48|0.01346667
18:21:49|0.0134662
18:21:50|0.01346221
18:21:51|0.01347514
18:21:52|0.01347514
18:21:53|0.01347593
18:21:54|0.01348642
18:21:55|0.01347797
18:21:56|0.01348009
18:21:57|0.01349999
18:21:58|0.01351316
18:21:59|0.01355
18:22:00|0.01354766
18:22:01|0.01354766
18:22:02|0.01354766
18:22:03|0.01354766
18:22:04|0.01354766
18:22:05|0.01354766
18:22:06|0.0135563
18:22:07|0.01354896
18:22:08|0.01354896
18:22:09|0.01356919
18:22:10|0.01363383
18:22:11|0.01364069
18:22:12|0.01364172
18:22:13|0.01368223
18:22:14|0.01362757
18:22:15|0.01369868
18:22:16|0.01368223
18:22:17|0.01368223
18:22:18|0.01368223
18:22:19|0.01366683
18:22:20|0.01366605
18:22:21|0.01366605
18:22:22|0.01369868
18:22:23|0.01368537
18:22:24|0.01368537
18:22:25|0.01366768
18:22:26|0.01366763
18:22:27|0.01369473
18:22:28|0.0137
18:22:30|0.013642
18:22:31|0.01366528
18:22:33|0.01362279
18:22:33|0.01362389
18:22:34|0.01366762
18:22:36|0.01366762
18:22:37|0.01364324
18:22:38|0.0136312
18:22:39|0.01363803
18:22:40|0.01368351
18:22:41|0.01364324
18:22:42|0.01366528
18:22:43|0.0136844
18:22:44|0.01364528
18:22:45|0.01368396
18:22:46|0.01367671
18:22:47|0.01367671
18:22:48|0.01369803
18:22:49|0.01369803
18:22:50|0.0137
18:22:51|0.0137
18:22:51|0.0137
18:22:53|0.01370206
18:22:54|0.01370909
18:22:55|0.01373778
18:22:56|0.01373778
18:22:56|0.01371405
18:22:58|0.01375
18:22:59|0.01375
18:22:59|0.01375
18:23:01|0.01379755
18:23:02|0.01379755
18:23:03|0.01379798
18:23:04|0.01388065
18:23:05|0.01388223
18:23:06|0.01387691
18:23:07|0.01379794
18:23:08|0.01382557
18:23:08|0.01391063
18:23:10|0.01391986
18:23:11|0.01391986
18:23:12|0.01391228
18:23:13|0.01388173
18:23:14|0.01391271
18:23:14|0.01383196
18:23:15|0.01383893
18:23:16|0.0138959
18:23:18|0.01384164
18:23:19|0.01391271
18:23:20|0.0139288
18:23:21|0.01394742
18:23:22|0.01395183
18:23:22|0.01398799
18:23:24|0.01394243
18:23:25|0.01395413
18:23:26|0.01395862
18:23:27|0.01391576
18:23:28|0.01391464
18:23:29|0.01395838
18:23:29|0.01391879
18:23:32|0.01395401
18:23:33|0.01394394
18:23:34|0.01389089
18:23:35|0.01391002
18:23:37|0.01387371
18:23:37|0.01387453
18:23:38|0.01386363
18:23:39|0.01388065
18:23:40|0.01391434
18:23:41|0.01387796
18:23:42|0.01390347
18:23:43|0.0138758
18:23:44|0.01389584
18:23:45|0.013868
18:23:46|0.013868
18:23:47|0.01396
18:23:48|0.01391465
18:23:49|0.01391274
18:23:50|0.0138994
18:23:51|0.01388964
18:23:52|0.01388963
18:23:53|0.01388024
18:23:54|0.01389541
18:23:55|0.01389366
18:23:56|0.01393338
18:23:57|0.01392258
18:23:58|0.01389368
18:23:59|0.01389367
18:24:00|0.01393814
18:24:01|0.01392258
18:24:02|0.01392258
18:24:03|0.01392258
18:24:04|0.01393338
18:24:05|0.01392258
18:24:06|0.01392258
18:24:07|0.01392258
18:24:08|0.01392258
18:24:09|0.01388964
18:24:10|0.01391563
18:24:11|0.01392258
18:24:12|0.01392723
18:24:13|0.01393276
18:24:14|0.01392258
18:24:15|0.01398856
18:24:16|0.01392628
18:24:17|0.01394868
18:24:18|0.01398652
18:24:19|0.01398652
18:24:20|0.01398652
18:24:21|0.01398652
18:24:22|0.01396249
18:24:23|0.01398652
18:24:24|0.013893
18:24:25|0.01388964
18:24:26|0.013893
18:24:27|0.01388666
18:24:28|0.01388666
18:24:29|0.01393463
18:24:30|0.01391967
18:24:32|0.01388723
18:24:34|0.01392539
18:24:34|0.01391967
18:24:35|0.0139219
18:24:37|0.01395967
18:24:38|0.01396036
18:24:38|0.01391893
18:24:40|0.01389128
18:24:41|0.01391876
18:24:42|0.01391876
18:24:43|0.01390489
18:24:44|0.01391951
18:24:45|0.01391893
18:24:45|0.01391189
18:24:47|0.01391189
18:24:48|0.01390637
18:24:49|0.01391951
18:24:50|0.01391951
18:24:51|0.01390653
18:24:52|0.01390653
18:24:53|0.01391951
18:24:55|0.01392363
18:24:55|0.01392363
18:24:57|0.01390653
18:24:57|0.01390653
18:24:59|0.01396036
18:25:00|0.01389532
18:25:01|0.01389532
18:25:02|0.01389532
18:25:03|0.01389532
18:25:04|0.01389532
18:25:05|0.01389532
18:25:06|0.01389532
18:25:07|0.01385374
18:25:08|0.01387638
18:25:09|0.01382316
18:25:09|0.01381
18:25:11|0.01382123
18:25:12|0.01370213
18:25:13|0.01370246
18:25:14|0.01362796
18:25:15|0.01363496
18:25:16|0.01366872
18:25:17|0.01365409
18:25:18|0.01366872
18:25:19|0.01363057
18:25:20|0.01358375
18:25:21|0.01362597
18:25:22|0.01362423
18:25:23|0.0136561
18:25:24|0.01364388
18:25:25|0.01366791
18:25:26|0.01362424
18:25:27|0.01362424
18:25:28|0.01363327
18:25:29|0.01363329
18:25:30|0.01363329
18:25:31|0.01363329
18:25:32|0.01365954
18:25:33|0.01360343
18:25:34|0.01365171
18:25:35|0.01365171
18:25:36|0.01365053
18:25:37|0.01364663
18:25:38|0.01360474
18:25:40|0.01365954
18:25:40|0.01365954
18:25:42|0.01360825
18:25:43|0.0136248
18:25:44|0.01356216
18:25:45|0.01357606
18:25:46|0.01355075
18:25:47|0.01350147
18:25:48|0.01346608
18:25:48|0.01346799
18:25:50|0.0135
18:25:51|0.01347992
18:25:51|0.01353221
18:25:53|0.01353567
18:25:54|0.01348551
18:25:55|0.01353862
18:25:56|0.01353862
18:25:57|0.01358414
18:25:58|0.0135895
18:25:59|0.01354812
18:26:00|0.01354989
18:26:02|0.01358413
18:26:02|0.01357073
18:26:04|0.01357073
18:26:04|0.01358
18:26:06|0.01357066
18:26:07|0.01354801
18:26:08|0.01354801
18:26:09|0.01357401
18:26:10|0.01357401
18:26:11|0.01354971
18:26:12|0.01357066
18:26:13|0.01357066
18:26:14|0.01358
18:26:15|0.01355049
18:26:16|0.01357066
18:26:17|0.01357647
18:26:18|0.01353559
18:26:19|0.01353559
18:26:20|0.01353559
18:26:21|0.01353559
18:26:23|0.01354827
18:26:24|0.01353559
18:26:25|0.01353562
18:26:26|0.01354405
18:26:26|0.01354405
18:26:28|0.01353559
18:26:28|0.01354281
18:26:30|0.01353559
18:26:30|0.01354276
18:26:32|0.01353559
18:26:33|0.01353559
18:26:34|0.01353559
18:26:35|0.01353363
18:26:37|0.01348749
18:26:38|0.01343284
18:26:39|0.01344368
18:26:41|0.01344628
18:26:41|0.01344698
18:26:43|0.01344698
18:26:44|0.01344879
18:26:45|0.01344824
18:26:46|0.01347499
18:26:47|0.01347499
18:26:48|0.01345236
18:26:49|0.01345236
18:26:50|0.0134805
18:26:52|0.01348891
18:26:52|0.01351316
18:26:53|0.0135226
18:26:55|0.01354826
18:26:55|0.01354645
18:26:57|0.01351787
18:26:59|0.01356065
18:26:59|0.01356065
18:27:00|0.01354827
18:27:01|0.01352703
18:27:02|0.01352703
18:27:03|0.01356981
18:27:04|0.01356041
18:27:06|0.01355288
18:27:07|0.01355288
18:27:08|0.01353076
18:27:09|0.01354987
18:27:09|0.0135
18:27:11|0.01350523
18:27:12|0.01350566
18:27:13|0.0135
18:27:14|0.0135
18:27:15|0.0135
18:27:16|0.0135
18:27:17|0.01350211
18:27:18|0.0135
18:27:19|0.0135
18:27:20|0.0135
18:27:21|0.0134985
18:27:22|0.01349537
18:27:23|0.01349491
18:27:24|0.01349589
18:27:25|0.01352703
18:27:25|0.01352703
18:27:27|0.01350828
18:27:27|0.01355072
18:27:28|0.01353349
18:27:30|0.01353349
18:27:31|0.01354276
18:27:32|0.01354276
18:27:33|0.01353319
18:27:34|0.01353021
18:27:36|0.01351067
18:27:37|0.01354907
18:27:38|0.01350829
18:27:40|0.0135086
18:27:40|0.01350828
18:27:42|0.0135086
18:27:43|0.01353932
18:27:44|0.01353932
18:27:45|0.013549
18:27:45|0.013549
18:27:47|0.013549
18:27:47|0.01355069
18:27:48|0.01355069
18:27:49|0.01353932
18:27:50|0.01353932
18:27:51|0.01354296
18:27:52|0.01355152
18:27:53|0.01356716
18:27:55|0.01356716
18:27:56|0.01353932
18:27:57|0.01356241
18:27:57|0.01356241
18:27:59|0.01355093
18:27:59|0.01355093
18:28:01|0.01356266
18:28:02|0.01356266
18:28:03|0.01356241
18:28:04|0.01356326
18:28:05|0.01356297
18:28:06|0.01356338
18:28:07|0.01356492
18:28:08|0.01356576
18:28:09|0.0136
18:28:10|0.0136
18:28:11|0.01360434
18:28:12|0.01360434
18:28:13|0.01360342
18:28:14|0.01361788
18:28:15|0.01361788
18:28:16|0.0136071
18:28:17|0.01371358
18:28:18|0.01376633
18:28:19|0.01370577
18:28:20|0.01368072
18:28:21|0.01376687
18:28:22|0.01370508
18:28:23|0.01376415
18:28:24|0.01373607
18:28:25|0.01373607
18:28:26|0.01371198
18:28:27|0.01373324
18:28:28|0.01371198
18:28:29|0.01371176
18:28:30|0.01373608
18:28:31|0.01370744
18:28:32|0.01373543
18:28:33|0.01373421
18:28:34|0.01373421
18:28:35|0.01373234
18:28:36|0.01371198
18:28:37|0.01364282
18:28:39|0.01368717
18:28:40|0.01368717
18:28:41|0.01371097
18:28:43|0.01373848
18:28:44|0.01373478
18:28:45|0.01373478
18:28:46|0.01375497
18:28:47|0.01374378
18:28:49|0.01368325
18:28:49|0.01368325
18:28:51|0.01368325
18:28:51|0.01368877
18:28:53|0.01372371
18:28:53|0.01372356
18:28:54|0.01372356
18:28:55|0.01372466
18:28:57|0.01368995
18:28:57|0.01372423
18:28:58|0.0137165
18:28:59|0.0137165
18:29:01|0.01372
18:29:01|0.01371973
18:29:03|0.013761
18:29:04|0.01376398
18:29:05|0.01376398
18:29:06|0.01377664
18:29:06|0.01378263
18:29:08|0.01378263
18:29:09|0.01380329
18:29:10|0.01380329
18:29:10|0.01380001
18:29:11|0.01382
18:29:12|0.01380569
18:29:13|0.01382159
18:29:15|0.01388318
18:29:15|0.01388318
18:29:17|0.01384278
18:29:17|0.01376721
18:29:18|0.01384919
18:29:20|0.01379632
18:29:20|0.01379632
18:29:21|0.0138
18:29:23|0.01379632
18:29:24|0.01379632
18:29:25|0.01379632
18:29:25|0.01379597
18:29:26|0.0137959
18:29:28|0.01374525
18:29:29|0.01379971
18:29:30|0.01379971
18:29:31|0.01379971
18:29:31|0.01379971
18:29:32|0.01374321
18:29:34|0.01379971
18:29:35|0.01379971
18:29:35|0.01376272
18:29:37|0.0137997
18:29:38|0.0137997
18:29:40|0.01376275
18:29:40|0.01376454
18:29:41|0.01378398
18:29:42|0.01378398
18:29:43|0.01378398
18:29:44|0.01372079
18:29:46|0.0136938
18:29:47|0.01366681
18:29:48|0.01366313
18:29:49|0.01365962
18:29:49|0.01365835
18:29:51|0.01365485
18:29:52|0.01362959
18:29:53|0.01362959
18:29:54|0.01370206
18:29:55|0.01370206
18:29:56|0.01367116
18:29:57|0.01367902
18:29:58|0.01367902
18:29:59|0.01367902
18:30:00|0.01370206
18:30:01|0.0137
18:30:02|0.01367902
18:30:03|0.01369896
18:30:04|0.01367902
18:30:05|0.01367902
18:30:06|0.01369767
18:30:07|0.01366993
18:30:08|0.01366993
18:30:10|0.01367332
18:30:10|0.01361183
18:30:12|0.01361183
18:30:13|0.01366435
18:30:13|0.01364693
18:30:15|0.01362677
18:30:15|0.01362677
18:30:16|0.01367258
18:30:17|0.01363179
18:30:18|0.01362959
18:30:19|0.01367446
18:30:20|0.01361309
18:30:22|0.01360575
18:30:23|0.01357607
18:30:24|0.01360366
18:30:25|0.01355309
18:30:26|0.01355699
18:30:27|0.01360219
18:30:27|0.01357808
18:30:28|0.01357808
18:30:29|0.01357808
18:30:30|0.01355699
18:30:31|0.01361
18:30:32|0.01362541
18:30:33|0.0136254
18:30:35|0.01362504
18:30:35|0.01362539
18:30:37|0.013626
18:30:38|0.013626
18:30:40|0.01357439
18:30:41|0.01357439
18:30:42|0.01357439
18:30:43|0.01357439
18:30:44|0.01362485
18:30:45|0.01362293
18:30:46|0.01360365
18:30:47|0.01357438
18:30:48|0.01360032
18:30:50|0.01359923
18:30:50|0.01359897
18:30:51|0.01359715
18:30:52|0.01359715
18:30:54|0.01353039
18:30:54|0.01353039
18:30:56|0.01353039
18:30:57|0.01355224
18:30:58|0.01351263
18:30:59|0.01350835
18:31:00|0.01353412
18:31:01|0.01352941
18:31:03|0.0135083
18:31:03|0.01354195
18:31:04|0.01354201
18:31:05|0.01354201
18:31:06|0.01354201
18:31:07|0.01352493
18:31:08|0.01352137
18:31:10|0.01351623
18:31:11|0.01351623
18:31:12|0.01346189
18:31:12|0.01350018
18:31:13|0.01349563
18:31:14|0.01349563
18:31:16|0.01349202
18:31:16|0.01349005
18:31:18|0.01348904
18:31:19|0.01345911
18:31:20|0.01345911
18:31:20|0.01345911
18:31:21|0.01342188
18:31:22|0.01342133
18:31:24|0.01337468
18:31:25|0.01338364
18:31:25|0.01335241
18:31:26|0.01335241
18:31:28|0.01335241
18:31:28|0.01332059
18:31:29|0.01334386
18:31:31|0.01325037
18:31:32|0.01334809
18:31:33|0.0132455
18:31:34|0.01327662
18:31:34|0.01321294
18:31:35|0.01327369
18:31:36|0.01327369
18:31:38|0.01326304
18:31:39|0.01321533
18:31:41|0.0132266
18:31:42|0.01321293
18:31:43|0.01317857
18:31:44|0.01317857
18:31:46|0.01320145
18:31:47|0.01318111
18:31:48|0.01320328
18:31:49|0.01316372
18:31:50|0.01318104
18:31:51|0.01318101
18:31:52|0.01316109
18:31:53|0.01313872
18:31:54|0.01313006
18:31:55|0.01315458
18:31:56|0.01314928
18:31:57|0.01312366
18:31:58|0.01316099
18:31:59|0.01312609
18:32:00|0.01312967
18:32:01|0.01311965
18:32:02|0.01311003
18:32:03|0.01312963
18:32:04|0.01312956
18:32:05|0.01310651
18:32:06|0.01310743
18:32:07|0.01312679
18:32:08|0.01310167
18:32:09|0.0131
18:32:10|0.0131141
18:32:11|0.01312077
18:32:12|0.01309988
18:32:13|0.01309987
18:32:14|0.01305711
18:32:15|0.01301003
18:32:16|0.01302733
18:32:17|0.0129628
18:32:18|0.0129942
18:32:19|0.01297963
18:32:20|0.012949
18:32:21|0.01297704
18:32:22|0.01297704
18:32:23|0.0129627
18:32:24|0.01293139
18:32:25|0.01294397
18:32:26|0.01296751
18:32:27|0.01294199
18:32:28|0.01294397
18:32:29|0.01285874
18:32:30|0.01293923
18:32:31|0.01288651
18:32:32|0.01289105
18:32:33|0.0128895
18:32:34|0.0128976
18:32:35|0.01289558
18:32:36|0.01290001
18:32:37|0.01289079
18:32:38|0.01289059
18:32:39|0.01289105
18:32:41|0.01289063
18:32:42|0.01291541
18:32:44|0.0129168
18:32:44|0.01294894
18:32:46|0.01294894
18:32:47|0.01294971
18:32:48|0.01299999
18:32:49|0.01299999
18:32:50|0.01297917
18:32:51|0.01299999
18:32:52|0.01299999
18:32:53|0.01302781
18:32:54|0.01305393
18:32:54|0.01300175
18:32:56|0.01300207
18:32:57|0.01300207
18:32:58|0.01306093
18:32:59|0.01306131
18:32:59|0.0132
18:33:00|0.01307765
18:33:02|0.01315
18:33:03|0.01321317
18:33:03|0.01321331
18:33:05|0.0131729
18:33:05|0.01317232
18:33:07|0.01317231
18:33:08|0.01317521
18:33:09|0.01319624
18:33:10|0.0132223
18:33:11|0.0132257
18:33:13|0.01319437
18:33:13|0.0133
18:33:14|0.01322828
18:33:15|0.01328097
18:33:16|0.01324226
18:33:17|0.01322398
18:33:18|0.01327972
18:33:19|0.01322175
18:33:20|0.0132429
18:33:21|0.01324227
18:33:22|0.01325244
18:33:23|0.01325772
18:33:24|0.0133
18:33:25|0.01326083
18:33:26|0.01326385
18:33:27|0.0132968
18:33:28|0.01325406
18:33:29|0.01324105
18:33:30|0.01317232
18:33:31|0.01322138
18:33:32|0.0132429
18:33:33|0.0132571
18:33:34|0.0132571
18:33:36|0.01317889
18:33:37|0.01317232
18:33:38|0.01314125
18:33:39|0.01314462
18:33:40|0.0131426
18:33:41|0.01307202
18:33:43|0.01313772
18:33:44|0.01311905
18:33:45|0.01311905
18:33:46|0.01313269
18:33:47|0.01317135
18:33:48|0.01314961
18:33:50|0.01315797
18:33:50|0.0132
18:33:52|0.0132
18:33:53|0.01318111
18:33:54|0.01316326
18:33:54|0.01316326
18:33:56|0.01320402
18:33:56|0.01316275
18:33:58|0.01316275
18:33:59|0.01316275
18:33:59|0.01316275
18:34:01|0.01311965
18:34:02|0.01309374
18:34:03|0.01309361
18:34:04|0.01309361
18:34:05|0.01305094
18:34:06|0.01300087
18:34:07|0.01303531
18:34:08|0.01300805
18:34:09|0.0130609
18:34:10|0.013
18:34:11|0.0130607
18:34:12|0.01301636
18:34:13|0.01302751
18:34:14|0.01302391
18:34:15|0.01311114
18:34:17|0.01315685
18:34:18|0.0131
18:34:18|0.01310859
18:34:19|0.01310859
18:34:20|0.01310651
18:34:22|0.01313122
18:34:22|0.01314998
18:34:24|0.01314655
18:34:24|0.01314655
18:34:26|0.01314655
18:34:27|0.01306453
18:34:27|0.01311491
18:34:29|0.01310859
18:34:29|0.01311735
18:34:31|0.01311735
18:34:31|0.01311735
18:34:32|0.01310859
18:34:34|0.01306402
18:34:34|0.01307005
18:34:35|0.0130207
18:34:36|0.01305482
18:34:37|0.01302
18:34:39|0.01302
18:34:40|0.01298806
18:34:41|0.01299971
18:34:42|0.01299971
18:34:44|0.01291095
18:34:45|0.01295229
18:34:46|0.01294135
18:34:47|0.01292256
18:34:49|0.01289108
18:34:49|0.0129
18:34:50|0.01289465
18:34:51|0.01284038
18:34:52|0.01278554
18:34:53|0.01280283
18:34:54|0.01273795
18:34:55|0.01273798
18:34:56|0.01278262
18:34:58|0.01273944
18:34:59|0.01276974
18:35:00|0.01276304
18:35:01|0.0127644
18:35:02|0.01276789
18:35:03|0.01276669
18:35:04|0.01275999
18:35:05|0.01275999
18:35:06|0.01277122
18:35:07|0.01272994
18:35:08|0.01279484
18:35:09|0.01281442
18:35:10|0.01284037
18:35:11|0.01277618
18:35:12|0.01277618
18:35:13|0.01280513
18:35:14|0.01277619
18:35:15|0.01277735
18:35:16|0.01285112
18:35:17|0.01285918
18:35:18|0.01285051
18:35:19|0.01284916
18:35:20|0.0128675
18:35:21|0.01288493
18:35:22|0.01285112
18:35:23|0.01285495
18:35:24|0.01323808
18:35:25|0.01309819
18:35:25|0.01301269
18:35:27|0.01307225
18:35:28|0.01312993
18:35:29|0.01312995
18:35:30|0.01321491
18:35:31|0.01321484
18:35:32|0.01316638
18:35:33|0.0132
18:35:34|0.01316689
18:35:35|0.01311444
18:35:36|0.01299844
18:35:37|0.0129975
18:35:38|0.01298813
18:35:39|0.01299019
18:35:40|0.01298816
18:35:41|0.013048
18:35:42|0.01301171
18:35:44|0.01305658
18:35:44|0.01307165
18:35:46|0.01308901
18:35:47|0.01308558
18:35:48|0.01308558
18:35:49|0.0131
18:35:51|0.01313269
18:35:52|0.01310115
18:35:53|0.01310115
18:35:54|0.01310115
18:35:55|0.01310651
18:35:56|0.01307659
18:35:57|0.01309889
18:35:58|0.01309734
18:35:59|0.01309734
18:36:00|0.01309563
18:36:01|0.01309563
18:36:02|0.01309733
18:36:03|0.01309563
18:36:04|0.01309563
18:36:05|0.01311233
18:36:06|0.01310651
18:36:07|0.01307537
18:36:08|0.01305407
18:36:09|0.01306949
18:36:11|0.01306845
18:36:11|0.01306845
18:36:12|0.01306845
18:36:13|0.0130616
18:36:14|0.01301269
18:36:15|0.01305346
18:36:16|0.01305346
18:36:17|0.01299861
18:36:18|0.01299861
18:36:19|0.01299402
18:36:20|0.01299402
18:36:21|0.01299426
18:36:22|0.0129027
18:36:23|0.0129027
18:36:24|0.01290486
18:36:26|0.01280788
18:36:27|0.01290548
18:36:28|0.01290548
18:36:29|0.01286803
18:36:30|0.01294356
18:36:32|0.01292137
18:36:32|0.01285333
18:36:33|0.01286723
18:36:34|0.01286723
18:36:35|0.0129986
18:36:36|0.01289769
18:36:37|0.01296543
18:36:38|0.01296299
18:36:39|0.01289802
18:36:40|0.01296
18:36:41|0.01293686
18:36:42|0.0129986
18:36:44|0.01300464
18:36:45|0.01300772
18:36:47|0.01304817
18:36:48|0.01298959
18:36:49|0.01298959
18:36:50|0.01300464
18:36:51|0.01302749
18:36:52|0.0129986
18:36:53|0.01302369
18:36:54|0.01303178
18:36:55|0.0129986
18:36:55|0.01293918
18:36:57|0.01299265
18:36:58|0.01293918
18:36:59|0.01292814
18:37:01|0.01299998
18:37:02|0.0129887
18:37:03|0.01299998
18:37:04|0.01297882
18:37:05|0.01297882
18:37:06|0.01299998
18:37:07|0.01299998
18:37:08|0.01300542
18:37:09|0.01300542
18:37:10|0.01303464
18:37:11|0.01301071
18:37:12|0.01303731
18:37:13|0.01303731
18:37:14|0.01303731
18:37:15|0.01300561
18:37:16|0.01299783
18:37:17|0.01298855
18:37:18|0.01298855
18:37:19|0.01298855
18:37:20|0.01293015
18:37:21|0.01293015
18:37:22|0.01285112
18:37:23|0.01285115
18:37:24|0.01289936
18:37:25|0.01289333
18:37:26|0.01289833
18:37:27|0.01285265
18:37:28|0.01292356
18:37:29|0.01302286
18:37:30|0.01292799
18:37:31|0.01292799
18:37:32|0.01292799
18:37:33|0.01296851
18:37:34|0.01296281
18:37:35|0.0129
18:37:36|0.01289607
18:37:37|0.01291153
18:37:38|0.01289927
18:37:39|0.01288866
18:37:40|0.01290333
18:37:41|0.01290622
18:37:42|0.01290264
18:37:43|0.01290264
18:37:44|0.01293311
18:37:45|0.01291065
18:37:47|0.01291258
18:37:48|0.01245001
18:37:49|0.0125
18:37:50|0.0125
18:37:51|0.01249887
18:37:51|0.0125
18:37:52|0.01249667
18:37:53|0.01244357
18:37:55|0.0124917
18:37:56|0.01249807
18:37:57|0.01244745
18:37:58|0.01249141
18:37:58|0.01252556
18:38:00|0.01252482
18:38:01|0.0125
18:38:02|0.01252556
18:38:03|0.012528
18:38:04|0.01253328
18:38:05|0.01253441
18:38:06|0.01254596
18:38:07|0.01258331
18:38:08|0.01256822
18:38:09|0.0126
18:38:10|0.01260121
18:38:11|0.01260494
18:38:12|0.0126421
18:38:13|0.01262163
18:38:14|0.012635
18:38:15|0.01262168
18:38:16|0.01268621
18:38:17|0.0126862
18:38:18|0.01263816
18:38:19|0.01260596
18:38:20|0.01260596
18:38:21|0.01260596
18:38:22|0.01268097
18:38:23|0.012648
18:38:24|0.01267608
18:38:25|0.012648
18:38:26|0.01264372
18:38:27|0.01264372
18:38:28|0.012648
18:38:30|0.01267431
18:38:30|0.01267431
18:38:32|0.01264468
18:38:33|0.01264468
18:38:34|0.01264894
18:38:34|0.0127009
18:38:36|0.01267179
18:38:37|0.01270231
18:38:37|0.01270231
18:38:39|0.01267235
18:38:40|0.01270231
18:38:41|0.01267346
18:38:41|0.0126862
18:38:43|0.01268368
18:38:43|0.01268368
18:38:45|0.01267235
18:38:47|0.01270389
18:38:47|0.01270352
18:38:48|0.01270352
18:38:50|0.01270352
18:38:51|0.01270352
18:38:52|0.01270823
18:38:54|0.01275695
18:38:54|0.01276694
18:38:55|0.01273486
18:38:56|0.012774
18:38:57|0.01274717
18:38:58|0.01279324
18:38:59|0.01281263
18:39:01|0.01278283
18:39:01|0.012826
18:39:02|0.01283694
18:39:03|0.01283694
18:39:04|0.01280851
18:39:05|0.01279943
18:39:06|0.01285413
18:39:07|0.01280999
18:39:08|0.01280999
18:39:10|0.01283695
18:39:11|0.01286318
18:39:13|0.01283694
18:39:13|0.01284497
18:39:14|0.01284875
18:39:15|0.01283694
18:39:16|0.01282999
18:39:17|0.01281488
18:39:18|0.01280175
18:39:19|0.01280175
18:39:20|0.01278643
18:39:21|0.0128104
18:39:22|0.01283005
18:39:23|0.0128367
18:39:24|0.0128367
18:39:25|0.01283
18:39:26|0.01282994
18:39:28|0.01282991
18:39:29|0.01280104
18:39:29|0.01280104
18:39:31|0.0128
18:39:31|0.0128
18:39:33|0.0128
18:39:34|0.01282999
18:39:35|0.01284556
18:39:35|0.01280669
18:39:36|0.01280669
18:39:37|0.01281312
18:39:39|0.01281312
18:39:39|0.01283233
18:39:41|0.01282
18:39:42|0.01280101
18:39:43|0.01280785
18:39:43|0.01274383
18:39:44|0.01273106
18:39:45|0.01273469
18:39:47|0.01271438
18:39:49|0.01269632
18:39:49|0.01270262
18:39:51|0.01266907
18:39:52|0.01269819
18:39:52|0.01269831
18:39:54|0.01269819
18:39:55|0.01269819
18:39:56|0.01269678
18:39:57|0.01269195
18:39:58|0.01270042
18:39:59|0.01270042
18:40:00|0.01270042
18:40:01|0.01270042
18:40:02|0.01270042
18:40:03|0.01266882
18:40:04|0.01266882
18:40:05|0.01266881
18:40:06|0.01266881
18:40:07|0.01257734
18:40:08|0.01261557
18:40:09|0.01261772
18:40:10|0.01262979
18:40:11|0.01261467
18:40:12|0.01256943
18:40:13|0.01260999
18:40:14|0.01256724
18:40:15|0.01259797
18:40:16|0.01260096
18:40:17|0.01254131
18:40:18|0.01261216
18:40:19|0.01257657
18:40:20|0.01263612
18:40:21|0.01260194
18:40:22|0.0126537
18:40:23|0.0126537
18:40:24|0.0126537
18:40:25|0.01266881
18:40:26|0.01265083
18:40:27|0.0126537
18:40:28|0.01265558
18:40:29|0.01265715
18:40:30|0.01265869
18:40:31|0.01270181
18:40:32|0.01270181
18:40:33|0.01271818
18:40:34|0.01271103
18:40:35|0.01267017
18:40:36|0.0126991
18:40:37|0.01266743
18:40:38|0.01266743
18:40:39|0.01266881
18:40:40|0.01266743
18:40:41|0.01266743
18:40:42|0.01266743
18:40:43|0.01266743
18:40:44|0.0126222
18:40:45|0.01262556
18:40:46|0.01262557
18:40:47|0.01264195
18:40:49|0.01266674
18:40:50|0.01268749
18:40:51|0.01270181
18:40:52|0.01273956
18:40:54|0.01270679
18:40:54|0.01270679
18:40:56|0.01270252
18:40:57|0.01274085
18:40:58|0.01274085
18:40:59|0.01274954
18:41:00|0.01271533
18:41:01|0.01271533
18:41:02|0.0127116
18:41:03|0.01271303
18:41:04|0.01274392
18:41:05|0.01274392
18:41:06|0.01274392
18:41:07|0.01274392
18:41:08|0.01276
18:41:09|0.01276928
18:41:10|0.0128
18:41:11|0.0127997
18:41:12|0.01276709
18:41:13|0.01276709
18:41:14|0.01278406
18:41:16|0.01286384
18:41:16|0.01279884
18:41:17|0.01279884
18:41:18|0.01284956
18:41:19|0.0127653
18:41:20|0.01284366
18:41:21|0.01284135
18:41:22|0.01276626
18:41:23|0.01276626
18:41:25|0.01279884
18:41:25|0.01279884
18:41:26|0.01279884
18:41:27|0.01281946
18:41:29|0.01281945
18:41:29|0.01282631
18:41:30|0.01282631
18:41:32|0.01281956
18:41:33|0.01279884
18:41:34|0.01283574
18:41:35|0.01282808
18:41:36|0.01281914
18:41:37|0.01281911
18:41:38|0.01281956
18:41:39|0.01280773
18:41:40|0.01280773
18:41:41|0.01284368
18:41:42|0.01281381
18:41:43|0.01281381
18:41:44|0.01286389
18:41:46|0.01286123
18:41:46|0.01286123
18:41:47|0.01286123
18:41:49|0.01286753
18:41:50|0.01286753
18:41:52|0.01285
18:41:52|0.01285
18:41:54|0.01285
18:41:55|0.01285
18:41:55|0.01286123
18:41:57|0.01286753
18:41:58|0.0128777
18:41:59|0.0128476
18:42:00|0.0129
18:42:01|0.0129
18:42:02|0.01289998
18:42:03|0.01287381
18:42:04|0.01289999
18:42:05|0.01289999
18:42:06|0.01289999
18:42:07|0.01289669
18:42:08|0.01290107
18:42:09|0.01291293
18:42:10|0.01290938
18:42:11|0.01292779
18:42:12|0.01293127
18:42:13|0.0129322
18:42:14|0.01291365
18:42:15|0.01290941
18:42:16|0.01290003
18:42:17|0.01291618
18:42:18|0.01290003
18:42:19|0.01290003
18:42:20|0.01286113
18:42:21|0.0128736
18:42:22|0.01284085
18:42:23|0.01285633
18:42:24|0.01285084
18:42:25|0.01284025
18:42:26|0.01284025
18:42:27|0.01284025
18:42:28|0.01280773
18:42:29|0.01280773
18:42:30|0.01282279
18:42:31|0.01282279
18:42:32|0.01280127
18:42:33|0.01280403
18:42:34|0.01280249
18:42:35|0.01280249
18:42:36|0.01287268
18:42:37|0.01282687
18:42:38|0.01285687
18:42:39|0.01286519
18:42:40|0.01286519
18:42:41|0.01288498
18:42:42|0.01291618
18:42:43|0.01289786
18:42:44|0.01289786
18:42:45|0.01290565
18:42:46|0.01291073
18:42:47|0.01290188
18:42:48|0.01294483
18:42:49|0.01294483
18:42:51|0.01288456
18:42:52|0.0128851
18:42:53|0.01289802
18:42:55|0.01287268
18:42:56|0.0128851
18:42:57|0.0128851
18:42:58|0.01289916
18:42:59|0.0128851
18:43:00|0.0128851
18:43:01|0.01289916
18:43:02|0.0128851
18:43:03|0.0128851
18:43:04|0.0128851
18:43:05|0.0129
18:43:06|0.01288719
18:43:07|0.01288038
18:43:08|0.01288038
18:43:09|0.01284642
18:43:10|0.0128851
18:43:12|0.0128851
18:43:12|0.01284206
18:43:13|0.01284206
18:43:14|0.01283358
18:43:15|0.01286931
18:43:16|0.01286931
18:43:18|0.01286931
18:43:18|0.01286931
18:43:19|0.01286931
18:43:20|0.01286931
18:43:21|0.01285847
18:43:23|0.01285847
18:43:23|0.01286931
18:43:24|0.01286931
18:43:25|0.0129
18:43:26|0.01286557
18:43:28|0.01286557
18:43:29|0.01286557
18:43:29|0.0128978
18:43:31|0.01286557
18:43:32|0.01286557
18:43:33|0.01286729
18:43:34|0.0128661
18:43:35|0.01274254
18:43:36|0.01279949
18:43:37|0.01279945
18:43:38|0.01279945
18:43:39|0.01279962
18:43:40|0.01274511
18:43:41|0.01274511
18:43:42|0.0127518
18:43:43|0.0127518
18:43:44|0.0127581
18:43:45|0.01278761
18:43:46|0.01276928
18:43:47|0.01276928
18:43:48|0.01276928
18:43:49|0.01276928
18:43:50|0.0127518
18:43:52|0.01273196
18:43:53|0.01273196
18:43:54|0.01273106
18:43:55|0.01273106
18:43:56|0.01273106
18:43:58|0.01273106
18:43:58|0.01273106
18:44:00|0.0127
18:44:01|0.0127347
18:44:02|0.0127347
18:44:03|0.01271193
18:44:04|0.01276927
18:44:05|0.0127347
18:44:06|0.01274371
18:44:07|0.01274371
18:44:07|0.01274371
18:44:09|0.01274371
18:44:10|0.01274102
18:44:11|0.01274227
18:44:12|0.01274227
18:44:12|0.01274227
18:44:14|0.01274227
18:44:15|0.01274072
18:44:16|0.01274072
18:44:17|0.0127
18:44:18|0.0127
18:44:19|0.0127
18:44:20|0.0127
18:44:21|0.01272829
18:44:22|0.01272829
18:44:23|0.01270063
18:44:24|0.01270063
18:44:25|0.01272794
18:44:26|0.01272794
18:44:27|0.01273249
18:44:28|0.01274079
18:44:29|0.01274079
18:44:30|0.01274079
18:44:30|0.01274079
18:44:32|0.01274079
18:44:33|0.01274148
18:44:34|0.01274148
18:44:35|0.01271868
18:44:36|0.01276928
18:44:37|0.01274635
18:44:38|0.01274635
18:44:39|0.01274635
18:44:40|0.01278732
18:44:41|0.01278732
18:44:41|0.01278209
18:44:43|0.01278819
18:44:44|0.01278819
18:44:45|0.01277936
18:44:46|0.01277936
18:44:46|0.01277936
18:44:47|0.01278852
18:44:49|0.01278852
18:44:50|0.01279598
18:44:52|0.01282096
18:44:53|0.01282074
18:44:54|0.01281607
18:44:56|0.01283163
18:44:56|0.01283163
18:44:57|0.01278719
18:44:58|0.01280785
18:45:00|0.01281607
18:45:01|0.01280099
18:45:01|0.01280773
18:45:02|0.01280773
18:45:04|0.01280773
18:45:05|0.01280773
18:45:06|0.01280773
18:45:07|0.01280527
18:45:08|0.01280527
18:45:08|0.01282057
18:45:09|0.01280986
18:45:10|0.01285049
18:45:11|0.01281165
18:45:12|0.01281165
18:45:13|0.01285751
18:45:15|0.01281165
18:45:15|0.01281607
18:45:16|0.01281165
18:45:17|0.01281165
18:45:19|0.01285751
18:45:19|0.01285958
18:45:21|0.01285958
18:45:22|0.01285958
18:45:23|0.01285751
18:45:24|0.01283513
18:45:24|0.01285902
18:45:26|0.01282875
18:45:26|0.01285899
18:45:27|0.01282132
18:45:28|0.01282132
18:45:30|0.01282132
18:45:30|0.01285958
18:45:31|0.01282133
18:45:33|0.01285
18:45:33|0.01282241
18:45:34|0.01285912
18:45:35|0.01285912
18:45:36|0.01282301
18:45:37|0.01282301
18:45:38|0.01282301
18:45:39|0.01282301
18:45:40|0.01282301
18:45:41|0.0128211
18:45:43|0.01285745
18:45:43|0.01285745
18:45:44|0.01285745
18:45:45|0.01284997
18:45:46|0.01284997
18:45:47|0.01284997
18:45:48|0.01284997
18:45:49|0.012859
18:45:50|0.012859
18:45:51|0.012859
18:45:53|0.01281607
18:45:55|0.01281607
18:45:56|0.01285912
18:45:57|0.01285912
18:45:58|0.01285912
18:45:59|0.01285912
18:46:01|0.01285912
18:46:01|0.01285912
18:46:02|0.012859
18:46:03|0.01281336
18:46:04|0.01281336
18:46:05|0.01281336
18:46:06|0.01281336
18:46:07|0.01281336
18:46:08|0.01281336
18:46:09|0.01281644
18:46:10|0.01285
18:46:11|0.01282677
18:46:12|0.01285
18:46:13|0.01285
18:46:14|0.01285
18:46:15|0.01285
18:46:16|0.01286918
18:46:18|0.01286918
18:46:18|0.01286
18:46:20|0.01286
18:46:21|0.01286
18:46:22|0.01286
18:46:23|0.01289526
18:46:24|0.01288541
18:46:25|0.0129136
18:46:26|0.01285681
18:46:27|0.01285681
18:46:28|0.01285681
18:46:29|0.01285
18:46:30|0.01291571
18:46:31|0.01286469
18:46:32|0.01286226
18:46:33|0.01286226
18:46:34|0.01291051
18:46:35|0.0129136
18:46:36|0.01287952
18:46:37|0.01292274
18:46:38|0.01292279
18:46:39|0.01291711
18:46:40|0.01291711
18:46:41|0.01298818
18:46:42|0.01295196
18:46:43|0.01295103
18:46:44|0.01295989
18:46:45|0.01299354
18:46:46|0.01299606
18:46:47|0.01299606
18:46:48|0.01299247
18:46:49|0.01299505
18:46:50|0.01299247
18:46:51|0.01296185
18:46:52|0.01299525
18:46:53|0.01299525
18:46:55|0.01299525
18:46:56|0.01297026
18:46:57|0.013
18:46:59|0.01299501
18:47:00|0.013
18:47:01|0.01299506
18:47:02|0.01299382
18:47:03|0.01299508
18:47:04|0.013
18:47:05|0.013
18:47:07|0.01299999
18:47:07|0.01299501
18:47:08|0.01299501
18:47:09|0.01302155
18:47:10|0.01301126
18:47:11|0.01307953
18:47:12|0.01312723
18:47:13|0.01312723
18:47:14|0.01312706
18:47:15|0.01312706
18:47:17|0.01312706
18:47:18|0.01313896
18:47:19|0.01313896
18:47:20|0.01313896
18:47:21|0.0132
18:47:22|0.01319808
18:47:23|0.01314597
18:47:24|0.01315454
18:47:25|0.01315454
18:47:26|0.01318757
18:47:27|0.0132
18:47:28|0.01315413
18:47:29|0.01318757
18:47:30|0.0131878
18:47:31|0.01318803
18:47:32|0.01317222
18:47:33|0.01316192
18:47:34|0.01316049
18:47:35|0.01318728
18:47:36|0.01318728
18:47:37|0.01317285
18:47:38|0.01318728
18:47:39|0.01319795
18:47:40|0.01318728
18:47:41|0.01319795
18:47:42|0.01315862
18:47:43|0.01318
18:47:44|0.01318
18:47:45|0.01317935
18:47:46|0.01318453
18:47:47|0.01318717
18:47:48|0.01318714
18:47:49|0.01317997
18:47:50|0.01317936
18:47:51|0.01318743
18:47:52|0.01317935
18:47:53|0.01315862
18:47:54|0.01317997
18:47:56|0.01312722
18:47:57|0.01305419
18:47:58|0.01309217
18:48:00|0.0130785
18:48:00|0.01308852
18:48:02|0.01307196
18:48:03|0.01308852
18:48:04|0.01308852
18:48:05|0.01307196
18:48:06|0.01312164
18:48:07|0.01307702
18:48:08|0.01304951
18:48:09|0.0130633
18:48:10|0.01312066
18:48:11|0.01308969
18:48:12|0.01309002
18:48:13|0.01311897
18:48:14|0.01311897
18:48:15|0.01311897
18:48:16|0.0131
18:48:17|0.0131
18:48:18|0.0131
18:48:19|0.01311884
18:48:20|0.01310004
18:48:21|0.01310004
18:48:22|0.01310004
18:48:23|0.01314782
18:48:24|0.01314782
18:48:25|0.01319999
18:48:26|0.01319999
18:48:27|0.0132
18:48:28|0.01314654
18:48:29|0.0131147
18:48:30|0.01312696
18:48:31|0.01312696
18:48:32|0.01319849
18:48:33|0.01319849
18:48:34|0.01314943
18:48:35|0.01314943
18:48:36|0.01319014
18:48:37|0.0132
18:48:38|0.01314782
18:48:39|0.01317831
18:48:40|0.01311972
18:48:41|0.01314943
18:48:42|0.01318508
18:48:43|0.01315593
18:48:44|0.01315458
18:48:45|0.01315458
18:48:46|0.01315458
18:48:47|0.01315458
18:48:48|0.01312053
18:48:49|0.01314681
18:48:50|0.01309338
18:48:51|0.01312
18:48:52|0.01307702
18:48:53|0.01306716
18:48:54|0.01306716
18:48:55|0.01302598
18:48:57|0.01302568
18:48:58|0.01302567
18:48:59|0.013
18:49:00|0.01290443
18:49:01|0.01297579
18:49:02|0.01293476
18:49:03|0.0129
18:49:04|0.01290068
18:49:05|0.01290068
18:49:06|0.01290068
18:49:07|0.01294969
18:49:08|0.01290068
18:49:09|0.01292228
18:49:11|0.01290558
18:49:12|0.01290558
18:49:13|0.01288998
18:49:14|0.01288998
18:49:15|0.01282269
18:49:17|0.01286428
18:49:17|0.01286627
18:49:18|0.01286418
18:49:19|0.01286659
18:49:20|0.01280483
18:49:21|0.01280483
18:49:22|0.01285
18:49:23|0.012864
18:49:24|0.01281548
18:49:25|0.01281274
18:49:26|0.01286405
18:49:27|0.01286405
18:49:28|0.01286405
18:49:29|0.01286405
18:49:30|0.01280001
18:49:31|0.01285385
18:49:32|0.01285385
18:49:33|0.01285385
18:49:34|0.01285385
18:49:35|0.01281274
18:49:36|0.01281014
18:49:37|0.01286058
18:49:38|0.01281235
18:49:39|0.01281014
18:49:40|0.01286047
18:49:41|0.01285358
18:49:42|0.01285103
18:49:43|0.01285103
18:49:44|0.01284696
18:49:45|0.01285103
18:49:46|0.01285103
18:49:47|0.01285103
18:49:48|0.01284623
18:49:49|0.01284623
18:49:50|0.01288436
18:49:51|0.01288997
18:49:52|0.01288997
18:49:53|0.01288997
18:49:54|0.01285835
18:49:55|0.01285835
18:49:57|0.0128979
18:49:57|0.01288058
18:49:59|0.01290989
18:50:00|0.01291707
18:50:01|0.01291707
18:50:03|0.01285835
18:50:04|0.01285835
18:50:05|0.01285835
18:50:06|0.0129
18:50:07|0.01285848
18:50:08|0.01286036
18:50:09|0.01285845
18:50:10|0.0128851
18:50:11|0.0128851
18:50:12|0.0128851
18:50:13|0.0128851
18:50:14|0.01290417
18:50:15|0.01285835
18:50:16|0.01300003
18:50:17|0.01300685
18:50:18|0.01293483
18:50:19|0.01303863
18:50:20|0.01303863
18:50:21|0.01303863
18:50:22|0.01300219
18:50:23|0.01302126
18:50:24|0.0131
18:50:25|0.01310125
18:50:26|0.01310001
18:50:27|0.01310984
18:50:28|0.01311029
18:50:29|0.01311029
18:50:30|0.01311032
18:50:31|0.01313261
18:50:33|0.01313262
18:50:33|0.01313262
18:50:34|0.01313261
18:50:36|0.01311167
18:50:37|0.01316405
18:50:38|0.01314486
18:50:39|0.01314942
18:50:40|0.01315174
18:50:41|0.01318
18:50:42|0.01316276
18:50:43|0.01319102
18:50:44|0.01316168
18:50:45|0.01319019
18:50:46|0.01314486
18:50:48|0.01316238
18:50:48|0.01315891
18:50:50|0.01315891
18:50:50|0.01316238
18:50:51|0.01315891
18:50:52|0.01323628
18:50:54|0.0132775
18:50:54|0.01329156
18:50:56|0.01325942
18:50:57|0.01325942
18:50:57|0.01325131
18:50:59|0.01325954
18:51:00|0.01324489
18:51:01|0.013212
18:51:02|0.01325132
18:51:04|0.01314494
18:51:05|0.01324326
18:51:05|0.01322609
18:51:06|0.01322829
18:51:08|0.01332668
18:51:09|0.01327446
18:51:10|0.01328829
18:51:12|0.01327548
18:51:13|0.01327548
18:51:13|0.01332045
18:51:15|0.01332045
18:51:16|0.01332045
18:51:17|0.01330717
18:51:18|0.01325258
18:51:18|0.01333989
18:51:19|0.01340713
18:51:20|0.0134591
18:51:21|0.01342868
18:51:23|0.01336505
18:51:23|0.01340659
18:51:25|0.01336291
18:51:25|0.01338525
18:51:26|0.01336754
18:51:28|0.01336216
18:51:29|0.01338929
18:51:30|0.01341198
18:51:31|0.01339855
18:51:32|0.01340086
18:51:33|0.01342999
18:51:33|0.01343933
18:51:35|0.01344557
18:51:36|0.01344629
18:51:37|0.01344557
18:51:38|0.01344557
18:51:39|0.013419
18:51:40|0.01342518
18:51:41|0.01347331
18:51:42|0.01347545
18:51:42|0.01345097
18:51:44|0.01348734
18:51:45|0.0135
18:51:46|0.01345441
18:51:47|0.01347545
18:51:48|0.01340012
18:51:49|0.0134
18:51:50|0.01342062
18:51:51|0.01336183
18:51:51|0.01336183
18:51:53|0.0133619
18:51:54|0.0133338
18:51:55|0.01325001
18:51:56|0.0133008
18:51:57|0.01326602
18:51:58|0.01326602
18:51:59|0.01319844
18:52:01|0.01318233
18:52:02|0.01315928
18:52:04|0.0131437
18:52:04|0.0131437
18:52:05|0.01311259
18:52:06|0.01311259
18:52:08|0.0131
18:52:08|0.01309305
18:52:10|0.01306291
18:52:11|0.01305094
18:52:12|0.01305094
18:52:13|0.01306862
18:52:14|0.01306981
18:52:15|0.01315902
18:52:16|0.01315926
18:52:17|0.01315934
18:52:18|0.01315934
18:52:19|0.01315902
18:52:19|0.0131341
18:52:21|0.0131341
18:52:22|0.0131341
18:52:23|0.01317867
18:52:24|0.01317867
18:52:25|0.01320591
18:52:26|0.01318206
18:52:27|0.01318375
18:52:28|0.01318375
18:52:29|0.01318375
18:52:30|0.01321865
18:52:31|0.0132248
18:52:32|0.01322602
18:52:33|0.01319073
18:52:34|0.01321865
18:52:35|0.01319151
18:52:36|0.01317234
18:52:37|0.01319808
18:52:38|0.01319808
18:52:39|0.01318451
18:52:40|0.01318451
18:52:41|0.01317769
18:52:42|0.01315
18:52:43|0.01313409
18:52:44|0.01314572
18:52:45|0.01314572
18:52:46|0.01314183
18:52:46|0.01313816
18:52:48|0.01318543
18:52:49|0.01316956
18:52:50|0.01316956
18:52:51|0.01320251
18:52:52|0.01320248
18:52:52|0.01317912
18:52:54|0.01320423
18:52:55|0.01325166
18:52:56|0.01325163
18:52:56|0.01322108
18:52:58|0.0132521
18:52:59|0.01325298
18:53:00|0.01328938
18:53:01|0.01328938
18:53:02|0.01331224
18:53:03|0.01331224
18:53:04|0.01329328
18:53:06|0.01331224
18:53:07|0.01331224
18:53:08|0.01331224
18:53:09|0.0132896
18:53:09|0.01323283
18:53:11|0.01323283
18:53:12|0.01328683
18:53:13|0.01325217
18:53:14|0.01325553
18:53:15|0.01325553
18:53:16|0.01329186
18:53:16|0.01325823
18:53:17|0.01328933
18:53:19|0.0133
18:53:20|0.01330306
18:53:21|0.01328211
18:53:22|0.01327835
18:53:24|0.01325583
18:53:24|0.0132
18:53:25|0.01317234
18:53:26|0.01325811
18:53:27|0.0132104
18:53:28|0.01322503
18:53:29|0.0132335
18:53:31|0.01323573
18:53:31|0.01323419
18:53:32|0.01323419
18:53:33|0.01322525
18:53:34|0.01316689
18:53:36|0.01316691
18:53:36|0.01323082
18:53:37|0.01323082
18:53:38|0.01322839
18:53:39|0.01325948
18:53:41|0.01323426
18:53:41|0.01323172
18:53:42|0.01323307
18:53:43|0.01323307
18:53:44|0.01323209
18:53:46|0.01323209
18:53:46|0.01323568
18:53:47|0.01323568
18:53:48|0.01323568
18:53:50|0.01325846
18:53:51|0.01330488
18:53:52|0.01329822
18:53:53|0.01330576
18:53:54|0.01330576
18:53:55|0.01327709
18:53:55|0.01340304
18:53:57|0.01340306
18:53:58|0.01340306
18:53:59|0.01340336
18:54:00|0.01340181
18:54:02|0.01340001
18:54:02|0.0133933
18:54:03|0.01339913
18:54:05|0.01339913
18:54:06|0.0133893
18:54:07|0.0133893
18:54:08|0.01338618
18:54:09|0.01336753
18:54:10|0.0133338
18:54:10|0.01332491
18:54:12|0.01336753
18:54:13|0.01336753
18:54:14|0.01336753
18:54:15|0.01336753
18:54:16|0.01337172
18:54:17|0.01343842
18:54:18|0.01338733
18:54:19|0.01347935
18:54:20|0.01342449
18:54:21|0.01347355
18:54:22|0.01347031
18:54:23|0.01342555
18:54:24|0.01342011
18:54:25|0.0134002
18:54:26|0.01334335
18:54:27|0.01338513
18:54:28|0.01337172
18:54:29|0.01340113
18:54:30|0.01340268
18:54:31|0.01335981
18:54:32|0.01335981
18:54:33|0.01334286
18:54:34|0.01339301
18:54:35|0.01339301
18:54:36|0.01336171
18:54:37|0.01336023
18:54:38|0.01336023
18:54:39|0.0133571
18:54:40|0.01335076
18:54:41|0.01330015
18:54:42|0.01330015
18:54:43|0.01334507
18:54:44|0.01335903
18:54:45|0.01335702
18:54:46|0.01330116
18:54:47|0.01339863
18:54:48|0.01338513
18:54:49|0.01338783
18:54:50|0.01340596
18:54:51|0.0134431
18:54:52|0.0134431
18:54:53|0.0134431
18:54:54|0.01341077
18:54:55|0.01340016
18:54:56|0.01340016
18:54:58|0.0134
18:54:58|0.0134
18:54:59|0.01336023
18:55:01|0.01336392
18:55:03|0.01335446
18:55:04|0.01333879
18:55:05|0.0133374
18:55:06|0.01333438
18:55:08|0.01333356
18:55:09|0.01333322
18:55:10|0.01330015
18:55:11|0.01327084
18:55:12|0.01334353
18:55:13|0.01328262
18:55:14|0.01328262
18:55:15|0.0133334
18:55:16|0.01332783
18:55:17|0.01328262
18:55:18|0.0132721
18:55:19|0.0132994
18:55:20|0.01327975
18:55:21|0.01324958
18:55:22|0.01323145
18:55:23|0.0132493
18:55:24|0.01324957
18:55:25|0.01324958
18:55:26|0.01323083
18:55:27|0.01325852
18:55:28|0.01323082
18:55:29|0.01326581
18:55:30|0.01323083
18:55:31|0.01324934
18:55:32|0.01324958
18:55:33|0.01324958
18:55:34|0.01324958
18:55:35|0.01323083
18:55:36|0.01323083
18:55:37|0.01323083
18:55:38|0.01323083
18:55:39|0.01323145
18:55:40|0.01323083
18:55:41|0.01324958
18:55:42|0.01326167
18:55:43|0.013232
18:55:44|0.013232
18:55:45|0.01331142
18:55:46|0.01331142
18:55:47|0.01326652
18:55:48|0.01326652
18:55:49|0.01331644
18:55:50|0.01331644
18:55:51|0.01331644
18:55:52|0.01331114
18:55:53|0.01326936
18:55:54|0.01326936
18:55:55|0.01326936
18:55:56|0.01330039
18:55:57|0.01330039
18:55:58|0.01330039
18:55:59|0.01330039
18:56:00|0.01330039
18:56:01|0.01330039
18:56:03|0.01329702
18:56:03|0.01326507
18:56:04|0.01329494
18:56:06|0.01326507
18:56:07|0.01326507
18:56:08|0.01326507
18:56:09|0.01326936
18:56:10|0.01326936
18:56:11|0.01323345
18:56:12|0.01326507
18:56:13|0.01323202
18:56:14|0.01323202
18:56:16|0.01326021
18:56:17|0.01323085
18:56:18|0.01323084
18:56:19|0.01323681
18:56:20|0.01328772
18:56:21|0.01322734
18:56:21|0.01323083
18:56:22|0.01325516
18:56:24|0.01322525
18:56:25|0.01323851
18:56:26|0.01323497
18:56:27|0.01323497
18:56:28|0.01322972
18:56:29|0.0132
18:56:30|0.0132
18:56:32|0.01320149
18:56:32|0.01320149
18:56:34|0.01317761
18:56:34|0.01317762
18:56:35|0.01316638
18:56:36|0.01316638
18:56:38|0.01316642
18:56:39|0.01315996
18:56:40|0.01315
18:56:40|0.01315
18:56:42|0.0131346
18:56:42|0.01313315
18:56:43|0.01313315
18:56:44|0.01313315
18:56:45|0.01313322
18:56:47|0.01313318
18:56:47|0.01315494
18:56:48|0.01315355
18:56:49|0.01315355
18:56:51|0.01315999
18:56:51|0.01315355
18:56:52|0.01315355
18:56:53|0.01315355
18:56:55|0.01318543
18:56:56|0.01320452
18:56:56|0.01323497
18:56:57|0.01323497
18:56:58|0.01325601
18:57:00|0.01325948
18:57:00|0.01325948
18:57:02|0.01325948
18:57:02|0.01325948
18:57:04|0.01325948
18:57:05|0.01325948
18:57:06|0.01322529
18:57:07|0.01322529
18:57:09|0.01323497
18:57:09|0.01323497
18:57:10|0.01320561
18:57:11|0.01320561
18:57:13|0.01324065
18:57:14|0.01324065
18:57:15|0.01324065
18:57:16|0.01320445
18:57:17|0.01320445
18:57:19|0.01324
18:57:19|0.01324
18:57:20|0.01321652
18:57:21|0.0132175
18:57:22|0.0132175
18:57:23|0.0132175
18:57:24|0.0132175
18:57:25|0.0132175
18:57:26|0.01321919
18:57:27|0.01321808
18:57:28|0.01325223
18:57:29|0.01323231
18:57:30|0.01323231
18:57:31|0.01323231
18:57:32|0.01320396
18:57:33|0.01321873
18:57:34|0.01321873
18:57:35|0.01321873
18:57:36|0.01321873
18:57:37|0.01321873
18:57:38|0.01321873
18:57:39|0.01321873
18:57:40|0.0132
18:57:42|0.0132
18:57:43|0.01319866
18:57:44|0.0131328
18:57:45|0.0131328
18:57:46|0.01319901
18:57:47|0.01319526
18:57:48|0.0131897
18:57:49|0.0131897
18:57:50|0.01312278
18:57:51|0.01311632
18:57:52|0.01316542
18:57:53|0.01316542
18:57:54|0.01316542
18:57:55|0.0131
18:57:56|0.0131
18:57:57|0.01305588
18:57:58|0.01305454
18:57:59|0.01308956
18:58:00|0.01308956
18:58:01|0.01308564
18:58:02|0.01308564
18:58:03|0.01308394
18:58:04|0.01308423
18:58:05|0.01308421
18:58:06|0.01308421
18:58:08|0.01305094
18:58:08|0.01305094
18:58:09|0.01311953
18:58:11|0.01310119
18:58:12|0.01310119
18:58:13|0.01313269
18:58:14|0.01310524
18:58:15|0.01310524
18:58:15|0.01315659
18:58:17|0.01315659
18:58:17|0.01316432
18:58:19|0.01316541
18:58:20|0.01312
18:58:21|0.01316266
18:58:22|0.0131654
18:58:23|0.0131654
18:58:24|0.0131654
18:58:25|0.0131654
18:58:26|0.0131654
18:58:27|0.01313175
18:58:28|0.01313085
18:58:29|0.01316742
18:58:30|0.0131655
18:58:31|0.0131655
18:58:32|0.01316519
18:58:33|0.01316519
18:58:34|0.01316519
18:58:35|0.01323075
18:58:36|0.01317234
18:58:37|0.01317234
18:58:38|0.01317234
18:58:39|0.01317234
18:58:40|0.01323537
18:58:41|0.01323537
18:58:42|0.01323537
18:58:43|0.01318001
18:58:44|0.01318001
18:58:45|0.01322851
18:58:46|0.01322851
18:58:47|0.01322851
18:58:48|0.01322851
18:58:49|0.01322851
18:58:50|0.01322851
18:58:51|0.01322851
18:58:52|0.01318556
18:58:53|0.01322239
18:58:54|0.01322239
18:58:55|0.01322239
18:58:56|0.01322239
18:58:57|0.01322239
18:58:58|0.01322239
18:58:59|0.01322239
18:59:00|0.01322239
18:59:01|0.01315915
18:59:02|0.01315915
18:59:03|0.01314597
18:59:04|0.0131328
18:59:06|0.01314995
18:59:07|0.01316074
18:59:08|0.01317222
18:59:09|0.01319263
18:59:10|0.01319263
18:59:11|0.01320591
18:59:12|0.01320591
18:59:13|0.01320591
18:59:14|0.01321188
18:59:15|0.01322238
18:59:16|0.01322238
18:59:18|0.01322238
18:59:19|0.0131918
18:59:20|0.0131918
18:59:21|0.0131918
18:59:22|0.0132
18:59:23|0.01319268
18:59:24|0.01315555
18:59:25|0.01315555
18:59:26|0.01315555
18:59:27|0.01315555
18:59:28|0.01321507
18:59:29|0.01315577
18:59:30|0.01315577
18:59:31|0.01315577
18:59:32|0.01317234
18:59:33|0.01315621
18:59:34|0.01315621
18:59:35|0.01315556
18:59:36|0.01315556
18:59:37|0.01315621
18:59:38|0.01315621
18:59:39|0.01315621
18:59:40|0.01318987
18:59:41|0.01316739
18:59:42|0.01316739
18:59:43|0.01319538
18:59:44|0.01319538
18:59:45|0.0131918
18:59:46|0.01316239
18:59:47|0.01316239
18:59:48|0.01316239
18:59:49|0.01316239
18:59:50|0.01316239
18:59:51|0.01316239
18:59:52|0.01316137
18:59:53|0.01316239
18:59:54|0.01316239
18:59:55|0.01316054
18:59:56|0.01316054
18:59:57|0.01315432
18:59:58|0.01315432
18:59:59|0.0131526
19:00:00|0.0131526
19:00:01|0.01315259
19:00:02|0.01315259
19:00:03|0.01317935
19:00:04|0.01317935
19:00:05|0.01315258
19:00:06|0.01315258
19:00:07|0.01315258
19:00:09|0.01315258
19:00:10|0.01315258
19:00:11|0.01315258
19:00:12|0.01315258
19:00:12|0.01315258
19:00:14|0.01315258
19:00:14|0.01315258
19:00:16|0.01315258
19:00:17|0.01315258
19:00:18|0.01315258
19:00:19|0.01315258
19:00:20|0.01315258
19:00:21|0.01315258
19:00:22|0.01315258
19:00:23|0.01315258
19:00:24|0.01315258
19:00:25|0.01315258
19:00:26|0.01315258
19:00:27|0.01315258
19:00:28|0.01315258
19:00:29|0.01317
19:00:30|0.01315327
19:00:31|0.01327
19:00:32|0.01327
19:00:33|0.01327
19:00:34|0.01327
19:00:35|0.013204
19:00:36|0.01326056
19:00:37|0.01326056
19:00:38|0.01321215
19:00:39|0.01326232
19:00:40|0.0132775
19:00:41|0.0132775
19:00:42|0.0132775
19:00:43|0.0132775
19:00:44|0.0132775
19:00:45|0.0132775
19:00:46|0.0132775
19:00:48|0.01327753
19:00:48|0.01327753
19:00:50|0.01327026
19:00:50|0.01327762
19:00:51|0.01327762
19:00:53|0.01326232
19:00:53|0.01325375
19:00:54|0.01325375
19:00:55|0.01324085
19:00:56|0.01327818
19:00:58|0.01327818
19:00:58|0.01327818
19:00:59|0.01327578
19:01:00|0.01325124
19:01:01|0.01323202
19:01:02|0.01326732
19:01:04|0.01329156
19:01:05|0.01325386
19:01:06|0.01327571
19:01:07|0.01327571
19:01:08|0.01324506
19:01:09|0.01324435
19:01:10|0.01329795
19:01:11|0.01329403
19:01:12|0.01329639
19:01:14|0.01329795
19:01:14|0.01327759
19:01:15|0.01327759
19:01:16|0.01327759
19:01:17|0.01327759
19:01:18|0.01327759
19:01:19|0.01329795
19:01:20|0.01329795
19:01:21|0.01328183
19:01:22|0.01328241
19:01:23|0.01329999
19:01:24|0.0133098
19:01:25|0.01331257
19:01:26|0.01334688
19:01:27|0.01334688
19:01:28|0.01334688
19:01:30|0.01333348
19:01:31|0.01335832
19:01:32|0.01335832
19:01:33|0.01333653
19:01:34|0.01335833
19:01:35|0.01335183
19:01:36|0.01334522
19:01:37|0.0133735
19:01:38|0.01336426
19:01:39|0.01334794
19:01:40|0.01338631
19:01:41|0.01334813
19:01:43|0.01334813
19:01:43|0.01334813
19:01:44|0.01338631
19:01:45|0.01336816
19:01:46|0.01336816
19:01:47|0.01339204
19:01:48|0.01339285
19:01:49|0.01341198
19:01:50|0.0134153
19:01:51|0.01341198
19:01:52|0.01340426
19:01:53|0.01340426
19:01:55|0.01343774
19:01:55|0.01343774
19:01:56|0.01343774
19:01:57|0.01341436
19:01:58|0.01341436
19:02:00|0.01340554
19:02:00|0.01340554
19:02:01|0.01343585
19:02:02|0.01340543
19:02:03|0.01340543
19:02:05|0.0134431
19:02:05|0.01340894
19:02:06|0.01340894
19:02:08|0.01343572
19:02:10|0.01343572
19:02:11|0.01338462
19:02:12|0.01338462
19:02:14|0.0133957
19:02:14|0.0133957
19:02:15|0.01339006
19:02:16|0.01336544
19:02:17|0.01335845
19:02:18|0.01333653
19:02:19|0.01333653
19:02:20|0.01334507
19:02:21|0.01334507
19:02:22|0.01337089
19:02:23|0.01332534
19:02:24|0.01331923
19:02:25|0.01329572
19:02:26|0.01329168
19:02:27|0.01329168
19:02:28|0.01327026
19:02:29|0.01327026
19:02:30|0.01325179
19:02:31|0.01329168
19:02:32|0.01329168
19:02:34|0.01329667
19:02:35|0.01329667
19:02:36|0.01329667
19:02:37|0.01325697
19:02:38|0.01325697
19:02:39|0.0132774
19:02:40|0.01326989
19:02:41|0.01325
19:02:42|0.01325
19:02:43|0.01325
19:02:44|0.01326241
19:02:45|0.01330698
19:02:46|0.01331605
19:02:47|0.01337833
19:02:48|0.01337833
19:02:49|0.01336903
19:02:50|0.01336903
19:02:51|0.01336903
19:02:52|0.01336903
19:02:53|0.01333447
19:02:53|0.01333447
19:02:55|0.01333447
19:02:56|0.01333447
19:02:56|0.01336507
19:02:58|0.01336507
19:02:59|0.01336507
19:03:00|0.01336903
19:03:01|0.01333386
19:03:02|0.01333386
19:03:03|0.01333386
19:03:04|0.01333514
19:03:05|0.01333514
19:03:06|0.01333514
19:03:07|0.01333514
19:03:08|0.01333514
19:03:10|0.01333514
19:03:11|0.01333393
19:03:12|0.01333393
19:03:14|0.01333779
19:03:15|0.01334688
19:03:16|0.01336506
19:03:17|0.01336506
19:03:19|0.01333525
19:03:20|0.01333525
19:03:20|0.01333525
19:03:21|0.01336507
19:03:22|0.01336507
19:03:23|0.01334598
19:03:24|0.01334595
19:03:25|0.01334681
19:03:26|0.01334681
19:03:27|0.01334681
19:03:28|0.01334775
19:03:29|0.01334775
19:03:30|0.01334775
19:03:31|0.01334775
19:03:32|0.01337433
19:03:33|0.01337439
19:03:35|0.01337439
19:03:35|0.01337435
19:03:36|0.01337433
19:03:37|0.01334991
19:03:38|0.01337971
19:03:40|0.01333386
19:03:40|0.01333387
19:03:41|0.01333387
19:03:42|0.01337737
19:03:43|0.01337737
19:03:44|0.01337737
19:03:46|0.01334775
19:03:47|0.01337737
19:03:47|0.01337737
19:03:49|0.01337737
19:03:50|0.01336166
19:03:51|0.01338478
19:03:51|0.01336993
19:03:52|0.01338695
19:03:53|0.01338695
19:03:55|0.01338695
19:03:56|0.01339849
19:03:57|0.01338879
19:03:58|0.01339066
19:03:59|0.01339066
19:03:59|0.01342792
19:04:01|0.0134
19:04:02|0.01343448
19:04:03|0.01340109
19:04:04|0.01340129
19:04:05|0.01343889
19:04:06|0.01343451
19:04:07|0.01340263
19:04:08|0.01340208
19:04:09|0.01331835
19:04:11|0.01343103
19:04:12|0.01343103
19:04:13|0.01343103
19:04:14|0.01342808
19:04:16|0.01340194
19:04:17|0.01339849
19:04:18|0.01339849
19:04:19|0.01339849
19:04:20|0.01339849
19:04:21|0.01340208
19:04:22|0.01340208
19:04:23|0.0133999
19:04:24|0.01337649
19:04:25|0.01337649
19:04:26|0.0133999
19:04:27|0.0133999
19:04:28|0.01336376
19:04:29|0.01339718
19:04:30|0.01336202
19:04:31|0.01336202
19:04:32|0.01336202
19:04:33|0.01335076
19:04:34|0.01335194
19:04:35|0.01335194
19:04:36|0.01335475
19:04:37|0.01335475
19:04:38|0.01335475
19:04:39|0.01339625
19:04:40|0.0134
19:04:41|0.01339595
19:04:42|0.01339595
19:04:43|0.01339585
19:04:44|0.01342176
19:04:45|0.01339595
19:04:46|0.01339602
19:04:47|0.01339602
19:04:48|0.01339602
19:04:49|0.01339602
19:04:50|0.01341958
19:04:51|0.01339603
19:04:52|0.01336447
19:04:53|0.01339787
19:04:54|0.01339787
19:04:55|0.01339787
19:04:56|0.01338537
19:04:57|0.01336383
19:04:58|0.01336383
19:04:59|0.01341973
19:05:00|0.013366
19:05:01|0.01341583
19:05:02|0.01341583
19:05:03|0.01337185
19:05:05|0.01337185
19:05:05|0.01341958
19:05:06|0.01340235
19:05:07|0.01340235
19:05:09|0.01332223
19:05:10|0.01334968
19:05:11|0.01334968
19:05:13|0.01335061
19:05:14|0.01335179
19:05:15|0.01334968
19:05:16|0.01337185
19:05:17|0.01334968
19:05:18|0.01334968
19:05:18|0.01334969
19:05:20|0.0133228
19:05:21|0.01334061
19:05:21|0.01334061
19:05:23|0.01330001
19:05:24|0.01330001
19:05:25|0.01329742
19:05:25|0.01329317
19:05:26|0.0132929
19:05:27|0.01329337
19:05:29|0.01326527
19:05:30|0.01326005
19:05:31|0.01324004
19:05:31|0.01325796
19:05:33|0.01322078
19:05:34|0.0132441
19:05:35|0.01325176
19:05:36|0.0131784
19:05:37|0.01322032
19:05:38|0.01321962
19:05:39|0.01321939
19:05:40|0.01319865
19:05:41|0.01325279
19:05:42|0.01322065
19:05:43|0.01321985
19:05:44|0.01322312
19:05:45|0.01322767
19:05:46|0.01326287
19:05:47|0.01326287
19:05:48|0.01326287
19:05:49|0.01321287
19:05:50|0.01321287
19:05:51|0.01325625
19:05:52|0.01322279
19:05:53|0.01325702
19:05:54|0.01325702
19:05:55|0.01325704
19:05:56|0.01325704
19:05:57|0.01322297
19:05:58|0.01325704
19:05:59|0.0132239
19:06:00|0.0132239
19:06:01|0.01322508
19:06:02|0.01322394
19:06:03|0.01322399
19:06:04|0.01321229
19:06:05|0.01325079
19:06:06|0.01321905
19:06:07|0.01321905
19:06:08|0.01324942
19:06:09|0.01324942
19:06:10|0.01324982
19:06:11|0.01324982
19:06:12|0.01324982
19:06:13|0.01324942
19:06:15|0.01324981
19:06:16|0.01325234
19:06:18|0.01322943
19:06:18|0.01322943
19:06:20|0.01322943
19:06:21|0.01322943
19:06:22|0.01322943
19:06:23|0.01325702
19:06:24|0.01325702
19:06:25|0.01325704
19:06:26|0.01329999
19:06:27|0.01329999
19:06:29|0.01329999
19:06:30|0.01329999
19:06:31|0.0133
19:06:32|0.0133
19:06:33|0.0133
19:06:34|0.0133
19:06:35|0.01329572
19:06:36|0.01331145
19:06:37|0.01331823
19:06:38|0.01338303
19:06:39|0.01336865
19:06:40|0.01343683
19:06:41|0.01340674
19:06:42|0.01340017
19:06:43|0.01340006
19:06:44|0.01340247
19:06:45|0.01341665
19:06:46|0.01341665
19:06:47|0.01344383
19:06:48|0.01344383
19:06:49|0.01346349
19:06:51|0.01347501
19:06:51|0.01352992
19:06:52|0.01348475
19:06:53|0.01352992
19:06:54|0.01352992
19:06:56|0.01352992
19:06:56|0.013543
19:06:58|0.01350711
19:07:00|0.01350785
19:07:00|0.01354153
19:07:01|0.01355609
19:07:02|0.01355609
19:07:03|0.01352392
19:07:04|0.01350785
19:07:05|0.01355275
19:07:06|0.01355275
19:07:07|0.01354206
19:07:08|0.0135188
19:07:09|0.01351879
19:07:10|0.01351879
19:07:11|0.01354782
19:07:13|0.01354206
19:07:14|0.01352027
19:07:15|0.01350002
19:07:16|0.01351877
19:07:18|0.01351877
19:07:19|0.01350003
19:07:20|0.01353441
19:07:21|0.01350055
19:07:22|0.01350003
19:07:23|0.01350001
19:07:24|0.0135351
19:07:25|0.01350001
19:07:26|0.01353433
19:07:27|0.01350001
19:07:28|0.01353263
19:07:29|0.01353263
19:07:30|0.01353263
19:07:31|0.01352025
19:07:32|0.01350001
19:07:33|0.01350001
19:07:34|0.0135
19:07:35|0.0135
19:07:36|0.0135
19:07:37|0.01352014
19:07:38|0.0135
19:07:39|0.01350001
19:07:40|0.0135
19:07:41|0.01350001
19:07:42|0.01350001
19:07:43|0.01350001
19:07:44|0.01352784
19:07:46|0.01353138
19:07:47|0.01354782
19:07:48|0.01354782
19:07:48|0.01355121
19:07:50|0.01356138
19:07:50|0.01356201
19:07:51|0.01358786
19:07:52|0.01358106
19:07:53|0.01358116
19:07:54|0.01358116
19:07:55|0.01359443
19:07:57|0.01355192
19:07:57|0.01354326
19:07:58|0.01354429
19:08:00|0.01359443
19:08:00|0.01359443
19:08:02|0.01359443
19:08:03|0.01359992
19:08:04|0.01359443
19:08:05|0.01359443
19:08:05|0.01360148
19:08:06|0.01352027
19:08:08|0.01352027
19:08:08|0.01352027
19:08:10|0.01350849
19:08:10|0.01352027
19:08:11|0.01350849
19:08:13|0.01352023
19:08:13|0.01352016
19:08:15|0.0135
19:08:16|0.0135
19:08:18|0.01350001
19:08:19|0.0135
19:08:21|0.0135
19:08:21|0.0135
19:08:23|0.01350001
19:08:24|0.01346796
19:08:25|0.01346796
19:08:26|0.01349309
19:08:28|0.01337447
19:08:28|0.01340296
19:08:29|0.01332225
19:08:30|0.01332225
19:08:31|0.01331865
19:08:32|0.01336409
19:08:33|0.01336409
19:08:34|0.01335582
19:08:35|0.01335672
19:08:36|0.01335469
19:08:37|0.01335438
19:08:38|0.01335438
19:08:39|0.01335438
19:08:40|0.01332394
19:08:41|0.01335438
19:08:42|0.01335438
19:08:43|0.01335341
19:08:44|0.01335341
19:08:45|0.01335328
19:08:46|0.01335327
19:08:47|0.01335323
19:08:48|0.01335323
19:08:49|0.01332327
19:08:50|0.01336408
19:08:51|0.01335328
19:08:52|0.01335407
19:08:53|0.01339682
19:08:54|0.01342543
19:08:55|0.01342543
19:08:56|0.01342543
19:08:57|0.01343999
19:08:58|0.01339454
19:08:59|0.01344
19:09:00|0.01344
19:09:01|0.01343999
19:09:02|0.01345236
19:09:03|0.01344637
19:09:04|0.01343999
19:09:05|0.01343999
19:09:06|0.01344
19:09:07|0.01346349
19:09:08|0.01346585
19:09:09|0.01346585
19:09:10|0.01347935
19:09:11|0.01348799
19:09:12|0.01349121
19:09:13|0.01349121
19:09:14|0.01347027
19:09:16|0.01347459
19:09:17|0.01345129
19:09:18|0.01345129
19:09:19|0.01347027
19:09:20|0.01342887
19:09:21|0.01344215
19:09:22|0.01344802
19:09:24|0.01344281
19:09:25|0.01347595
19:09:26|0.01345129
19:09:26|0.01345129
19:09:27|0.01345129
19:09:28|0.01345129
19:09:30|0.01345129
19:09:30|0.01346585
19:09:31|0.01344807
19:09:32|0.01347501
19:09:34|0.01347501
19:09:35|0.01347501
19:09:35|0.01344802
19:09:36|0.01347498
19:09:37|0.01347498
19:09:39|0.01347498
19:09:39|0.01344803
19:09:41|0.01347498
19:09:42|0.01347496
19:09:42|0.01347496
19:09:44|0.01349121
19:09:45|0.01351313
19:09:46|0.01351313
19:09:47|0.01348714
19:09:48|0.01348714
19:09:48|0.01348714
19:09:49|0.01351314
19:09:51|0.01351719
19:09:52|0.01348639
19:09:52|0.01348639
19:09:53|0.01345405
19:09:54|0.01351477
19:09:55|0.01351477
19:09:56|0.01351004
19:09:57|0.01347171
19:09:58|0.01347171
19:09:59|0.01346238
19:10:01|0.01346238
19:10:01|0.01346238
19:10:02|0.01351004
19:10:04|0.01351004
19:10:04|0.01346844
19:10:05|0.01350103
19:10:07|0.01350103
19:10:07|0.01344802
19:10:08|0.01343901
19:10:09|0.01348596
19:10:10|0.01345236
19:10:12|0.01345236
19:10:12|0.01346095
19:10:13|0.01346627
19:10:14|0.01346627
19:10:15|0.01346627
19:10:17|0.01346125
19:10:19|0.01346278
19:10:20|0.01345236
19:10:22|0.01343903
19:10:22|0.01343905
19:10:23|0.01343905
19:10:25|0.01343905
19:10:26|0.01343905
19:10:27|0.01346278
19:10:28|0.01346278
19:10:29|0.01371161
19:10:30|0.01365532
19:10:30|0.01371787
19:10:32|0.01366192
19:10:32|0.01366192
19:10:34|0.0136888
19:10:34|0.01363553
19:10:35|0.01366127
19:10:37|0.01365396
19:10:37|0.0136
19:10:39|0.01364963
19:10:39|0.01365068
19:10:40|0.01364966
19:10:41|0.01365079
19:10:43|0.01360685
19:10:43|0.01364026
19:10:45|0.01363901
19:10:46|0.0136453
19:10:46|0.01365611
19:10:47|0.01366775
19:10:48|0.01370429
19:10:49|0.01373094
19:10:50|0.01373848
19:10:51|0.01370896
19:10:52|0.01372917
19:10:53|0.01378378
19:10:54|0.0138
19:10:55|0.01375632
19:10:57|0.01378378
19:10:57|0.01376233
19:10:58|0.01378378
19:10:59|0.01376617
19:11:01|0.0137682
19:11:02|0.0137682
19:11:03|0.01376824
19:11:04|0.01379375
19:11:05|0.01374351
19:11:06|0.01374352
19:11:07|0.01374352
19:11:08|0.01378
19:11:09|0.01373094
19:11:10|0.01376277
19:11:11|0.01374731
19:11:12|0.01370967
19:11:13|0.01376297
19:11:14|0.01377984
19:11:15|0.01380117
19:11:16|0.01381722
19:11:18|0.01383997
19:11:19|0.01386891
19:11:21|0.0138625
19:11:22|0.01386337
19:11:23|0.01389999
19:11:24|0.0139
19:11:25|0.0139
19:11:26|0.0139
19:11:27|0.01390851
19:11:28|0.01390222
19:11:29|0.01395355
19:11:30|0.01395355
19:11:32|0.01395355
19:11:32|0.01396868
19:11:33|0.01394642
19:11:34|0.01395785
19:11:35|0.01395553
19:11:36|0.01399999
19:11:37|0.01397102
19:11:38|0.01400258
19:11:39|0.01408679
19:11:40|0.0140246
19:11:41|0.0141153
19:11:42|0.01405385
19:11:43|0.0141
19:11:44|0.01408823
19:11:45|0.01406878
19:11:46|0.01411073
19:11:47|0.01406837
19:11:48|0.014112
19:11:49|0.01406465
19:11:50|0.01406835
19:11:51|0.01411078
19:11:52|0.01407464
19:11:53|0.01411177
19:11:54|0.0141153
19:11:55|0.01414655
19:11:57|0.01414524
19:11:58|0.01414655
19:11:59|0.01411201
19:12:00|0.01414655
19:12:01|0.01414655
19:12:02|0.01414655
19:12:02|0.01411449
19:12:03|0.014112
19:12:05|0.014112
19:12:06|0.01411959
19:12:07|0.01414745
19:12:07|0.01412063
19:12:09|0.01415685
19:12:09|0.01412926
19:12:11|0.01414745
19:12:12|0.01414745
19:12:13|0.01415746
19:12:14|0.01415746
19:12:15|0.01419233
19:12:16|0.01419241
19:12:17|0.01419241
19:12:19|0.01419241
19:12:20|0.01419571
19:12:21|0.01419572
19:12:23|0.01429501
19:12:23|0.01429312
19:12:24|0.01428123
19:12:25|0.0142387
19:12:26|0.0143
19:12:27|0.01431021
19:12:28|0.01437199
19:12:29|0.01429591
19:12:30|0.01429591
19:12:31|0.01437195
19:12:32|0.01437653
19:12:33|0.01432941
19:12:34|0.01437116
19:12:35|0.01433003
19:12:36|0.0143459
19:12:37|0.01432673
19:12:38|0.01437108
19:12:39|0.01436568
19:12:40|0.01437136
19:12:41|0.01437116
19:12:42|0.01439872
19:12:43|0.0144
19:12:44|0.0144
19:12:45|0.01440101
19:12:46|0.01441732
19:12:47|0.01441732
19:12:48|0.01441732
19:12:49|0.0144215
19:12:50|0.0144684
19:12:51|0.01446796
19:12:52|0.01446789
19:12:53|0.01442827
19:12:54|0.01441733
19:12:55|0.0144657
19:12:56|0.01442175
19:12:57|0.01445712
19:12:58|0.0144
19:12:59|0.0144217
19:13:00|0.01442085
19:13:01|0.01434896
19:13:02|0.01434679
19:13:04|0.01436372
19:13:06|0.01445
19:13:06|0.01447822
19:13:07|0.01441364
19:13:08|0.0144
19:13:09|0.01441839
19:13:10|0.014467
19:13:11|0.01441784
19:13:12|0.0144
19:13:13|0.0144
19:13:14|0.01441066
19:13:15|0.01441839
19:13:16|0.01440914
19:13:17|0.0144
19:13:19|0.0144
19:13:20|0.01439168
19:13:22|0.01438188
19:13:23|0.01440001
19:13:24|0.01440002
19:13:25|0.01445
19:13:26|0.01440972
19:13:27|0.0144
19:13:28|0.0144
19:13:30|0.01444962
19:13:31|0.0144107
19:13:32|0.01441975
19:13:32|0.01448127
19:13:33|0.01442409
19:13:34|0.01444962
19:13:36|0.01444304
19:13:37|0.01448161
19:13:38|0.01448326
19:13:39|0.01444465
19:13:40|0.01448326
19:13:41|0.01444224
19:13:43|0.01448095
19:13:43|0.01448326
19:13:44|0.01447999
19:13:46|0.01448227
19:13:47|0.01452515
19:13:48|0.01452039
19:13:49|0.01452135
19:13:50|0.01453219
19:13:51|0.01457858
19:13:52|0.0145367
19:13:53|0.01459063
19:13:54|0.0146
19:13:55|0.01460335
19:13:56|0.01463417
19:13:57|0.01464707
19:13:58|0.01464707
19:13:59|0.014677
19:14:00|0.0147
19:14:01|0.0147
19:14:01|0.01477702
19:14:02|0.01472779
19:14:04|0.01478934
19:14:05|0.01478778
19:14:06|0.01478999
19:14:07|0.01475442
19:14:08|0.01475623
19:14:08|0.01478
19:14:10|0.01479937
19:14:11|0.01475677
19:14:11|0.01478
19:14:13|0.01478
19:14:14|0.01482451
19:14:15|0.01482176
19:14:16|0.01482349
19:14:17|0.01484009
19:14:17|0.01484009
19:14:19|0.01484201
19:14:21|0.01485302
19:14:22|0.0149
19:14:23|0.01489995
19:14:25|0.01487268
19:14:26|0.01487191
19:14:27|0.0149
19:14:28|0.01487196
19:14:29|0.01487186
19:14:30|0.01489303
19:14:31|0.01489674
19:14:32|0.01490276
19:14:33|0.01492162
19:14:34|0.01487709
19:14:35|0.0148762
19:14:36|0.01484072
19:14:37|0.0149
19:14:38|0.01488022
19:14:39|0.01492866
19:14:39|0.01489269
19:14:40|0.01482877
19:14:42|0.01482781
19:14:43|0.01480001
19:14:44|0.01482597
19:14:45|0.01482022
19:14:46|0.01473344
19:14:47|0.01472544
19:14:47|0.01458181
19:14:49|0.01461093
19:14:50|0.01442304
19:14:51|0.01449305
19:14:52|0.01445537
19:14:53|0.01445014
19:14:54|0.01439017
19:14:55|0.01435727
19:14:56|0.01433279
19:14:57|0.0143121
19:14:57|0.01427632
19:14:59|0.01432792
19:15:00|0.01431214
19:15:01|0.01426044
19:15:02|0.01426546
19:15:03|0.01431101
19:15:04|0.01430036
19:15:05|0.01430828
19:15:06|0.01430925
19:15:07|0.01426685
19:15:08|0.01428245
19:15:08|0.01428244
19:15:10|0.01427981
19:15:10|0.01428245
19:15:12|0.01428245
19:15:13|0.0142774
19:15:14|0.01425602
19:15:15|0.01424331
19:15:16|0.01427079
19:15:17|0.01423937
19:15:19|0.01427073
19:15:19|0.01427045
19:15:21|0.01427079
19:15:23|0.01425501
19:15:24|0.01426505
19:15:25|0.01425943
19:15:26|0.01430248
19:15:28|0.01430334
19:15:28|0.01430334
19:15:30|0.01427073
19:15:31|0.01431049
19:15:32|0.01425901
19:15:33|0.0142674
19:15:34|0.01425546
19:15:36|0.01430334
19:15:37|0.01430334
19:15:38|0.01425807
19:15:39|0.01431049
19:15:39|0.01441275
19:15:40|0.01437227
19:15:42|0.01442686
19:15:42|0.01444179
19:15:44|0.01439647
19:15:45|0.01444179
19:15:45|0.01449
19:15:46|0.01445296
19:15:48|0.0145
19:15:48|0.01449649
19:15:49|0.0145
19:15:51|0.01449723
19:15:52|0.01449438
19:15:52|0.0144542
19:15:53|0.01449988
19:15:54|0.01446018
19:15:55|0.01448811
19:15:57|0.01450869
19:15:57|0.01449956
19:15:59|0.01444179
19:15:59|0.01445926
19:16:00|0.01445922
19:16:01|0.01445007
19:16:03|0.01434776
19:16:03|0.0143875
19:16:04|0.01438047
19:16:05|0.01431014
19:16:07|0.01433207
19:16:07|0.01425503
19:16:08|0.01417239
19:16:09|0.01422525
19:16:11|0.01416352
19:16:12|0.01413841
19:16:13|0.01410135
19:16:14|0.01402001
19:16:15|0.01398869
19:16:16|0.01392961
19:16:17|0.01397082
19:16:18|0.01392919
19:16:19|0.01392961
19:16:20|0.01391658
19:16:21|0.01388618
19:16:23|0.01389679
19:16:24|0.01389679
19:16:25|0.01389673
19:16:26|0.01391658
19:16:27|0.01392961
19:16:28|0.01393
19:16:29|0.01397081
19:16:31|0.01398878
19:16:32|0.01400258
19:16:33|0.01397081
19:16:34|0.01398892
19:16:35|0.01397081
19:16:36|0.01398878
19:16:36|0.01397081
19:16:37|0.01399363
19:16:39|0.01396453
19:16:40|0.01396453
19:16:40|0.01399279
19:16:42|0.01398022
19:16:42|0.014
19:16:43|0.01399279
19:16:45|0.01399848
19:16:45|0.01399848
19:16:47|0.01399745
19:16:48|0.01399231
19:16:49|0.01399363
19:16:50|0.01398021
19:16:51|0.01398023
19:16:52|0.01402493
19:16:53|0.01407292
19:16:54|0.01406168
19:16:55|0.01408951
19:16:56|0.01416554
19:16:57|0.01416554
19:16:58|0.01415285
19:16:59|0.0141756
19:17:00|0.01415285
19:17:01|0.0141542
19:17:02|0.01417777
19:17:03|0.01417777
19:17:04|0.01421798
19:17:05|0.01422892
19:17:06|0.01422849
19:17:07|0.01422892
19:17:08|0.01421955
19:17:09|0.01421999
19:17:11|0.01418436
19:17:11|0.01421955
19:17:12|0.01418076
19:17:13|0.01421538
19:17:14|0.01410004
19:17:15|0.01408716
19:17:16|0.01409988
19:17:18|0.01400618
19:17:19|0.01405483
19:17:19|0.01408667
19:17:21|0.01408785
19:17:21|0.01408785
19:17:23|0.01405043
19:17:25|0.01400002
19:17:25|0.01404587
19:17:27|0.01397184
19:17:28|0.01395595
19:17:29|0.01395617
19:17:30|0.01395617
19:17:31|0.0139927
19:17:32|0.01399447
19:17:33|0.01399486
19:17:34|0.01395903
19:17:35|0.01395903
19:17:36|0.01395727
19:17:37|0.0139561
19:17:38|0.0139561
19:17:39|0.01395
19:17:40|0.01397778
19:17:41|0.01392923
19:17:42|0.01395606
19:17:43|0.01395903
19:17:44|0.01394627
19:17:45|0.01394552
19:17:46|0.01393124
19:17:47|0.01392628
19:17:48|0.01391676
19:17:49|0.01384896
19:17:50|0.01384897
19:17:50|0.01385414
19:17:51|0.01372826
19:17:53|0.01372826
19:17:54|0.01374944
19:17:55|0.01372485
19:17:55|0.01371109
19:17:57|0.01372826
19:17:57|0.01372826
19:17:59|0.01370788
19:18:00|0.01372485
19:18:01|0.01372485
19:18:02|0.01370002
19:18:03|0.01370909
19:18:04|0.01370909
19:18:04|0.01373361
19:18:05|0.01376
19:18:07|0.01374913
19:18:07|0.01377669
19:18:09|0.01380679
19:18:09|0.01381683
19:18:10|0.01386182
19:18:11|0.01386882
19:18:13|0.01382099
19:18:14|0.01397905
19:18:15|0.0139638
19:18:16|0.0139954
19:18:17|0.01394235
19:18:18|0.01399983
19:18:19|0.01399996
19:18:20|0.01394462
19:18:21|0.0139858
19:18:22|0.0139858
19:18:23|0.01395501
19:18:25|0.01387686
19:18:26|0.0139315
19:18:27|0.0139315
19:18:28|0.01390144
19:18:29|0.01390144
19:18:31|0.01392177
19:18:32|0.01392042
19:18:32|0.01395999
19:18:33|0.01392101
19:18:34|0.01392794
19:18:36|0.01390694
19:18:37|0.01392228
19:18:38|0.01395996
19:18:40|0.01395818
19:18:41|0.01392101
19:18:41|0.01390601
19:18:43|0.01390637
19:18:43|0.01390637
19:18:44|0.01390482
19:18:45|0.01393911
19:18:47|0.01390144
19:18:48|0.01393784
19:18:49|0.01390548
19:18:50|0.01390548
19:18:51|0.01392101
19:18:51|0.01394865
19:18:53|0.01394862
19:18:54|0.01394419
19:18:54|0.01394865
19:18:55|0.01390637
19:18:56|0.01394419
19:18:57|0.01394419
19:18:58|0.0139
19:19:00|0.01387685
19:19:01|0.01382265
19:19:02|0.01382149
19:19:03|0.01385485
19:19:04|0.01385485
19:19:05|0.01385768
19:19:06|0.01385768
19:19:07|0.01384324
19:19:08|0.01383723
19:19:09|0.0138372
19:19:10|0.0137991
19:19:11|0.01379611
19:19:12|0.01378684
19:19:14|0.0138
19:19:15|0.01379997
19:19:15|0.0138
19:19:17|0.01376212
19:19:17|0.01380226
19:19:18|0.01384361
19:19:19|0.0137709
19:19:21|0.01379982
19:19:22|0.01377997
19:19:22|0.013801
19:19:23|0.01395467
19:19:25|0.01400551
19:19:26|0.01386085
19:19:27|0.01395767
19:19:29|0.01395199
19:19:30|0.01396666
19:19:31|0.01397969
19:19:32|0.0140277
19:19:33|0.0140277
19:19:34|0.01401556
19:19:35|0.01404586
19:19:36|0.01401556
19:19:37|0.01406791
19:19:38|0.01403083
19:19:39|0.01403123
19:19:40|0.01403123
19:19:41|0.01402571
19:19:41|0.01398868
19:19:43|0.01399686
19:19:44|0.01399902
19:19:45|0.01395615
19:19:45|0.01399749
19:19:47|0.0139975
19:19:48|0.01399898
19:19:49|0.01399898
19:19:49|0.01399654
19:19:51|0.01399654
19:19:51|0.01399654
19:19:53|0.01399748
19:19:54|0.01399749
19:19:55|0.01399749
19:19:56|0.01399749
19:19:57|0.01399749
19:19:58|0.01399966
19:19:59|0.01405688
19:20:00|0.01403561
19:20:01|0.0140113
19:20:03|0.014
19:20:03|0.01399749
19:20:04|0.01402654
19:20:05|0.01403422
19:20:06|0.01403129
19:20:07|0.01402656
19:20:08|0.01410652
19:20:09|0.01411241
19:20:10|0.01412359
19:20:11|0.01415285
19:20:12|0.01412205
19:20:13|0.01410887
19:20:14|0.0140959
19:20:15|0.01414457
19:20:16|0.01410459
19:20:17|0.01410459
19:20:18|0.01410459
19:20:19|0.01410459
19:20:20|0.01410459
19:20:21|0.01414147
19:20:22|0.01414256
19:20:23|0.01414123
19:20:24|0.01408886
19:20:26|0.01412945
19:20:27|0.01408703
19:20:29|0.01412546
19:20:29|0.01412637
19:20:31|0.01409638
19:20:32|0.01409638
19:20:33|0.01411669
19:20:33|0.01411648
19:20:36|0.01412
19:20:36|0.01409753
19:20:38|0.01409639
19:20:39|0.01407305
19:20:40|0.01407305
19:20:41|0.01405795
19:20:42|0.01401864
19:20:44|0.01402337
19:20:44|0.01400271
19:20:45|0.01401437
19:20:46|0.01400334
19:20:47|0.01405352
19:20:48|0.01401199
19:20:49|0.01401864
19:20:50|0.01402268
19:20:51|0.01402501
19:20:52|0.01402501
19:20:53|0.01405674
19:20:54|0.01408703
19:20:55|0.01406607
19:20:56|0.01406607
19:20:57|0.0141043
19:20:58|0.0141043
19:20:59|0.0141043
19:21:00|0.0141043
19:21:01|0.0141043
19:21:02|0.01405895
19:21:03|0.01403626
19:21:04|0.01404614
19:21:05|0.01404328
19:21:06|0.01404328
19:21:07|0.01404328
19:21:08|0.0140308
19:21:09|0.01406632
19:21:10|0.01403054
19:21:11|0.01403742
19:21:12|0.01404328
19:21:13|0.01404328
19:21:14|0.01403054
19:21:15|0.01407001
19:21:16|0.01407001
19:21:17|0.0140835
19:21:18|0.01407001
19:21:19|0.01406795
19:21:20|0.01406795
19:21:21|0.01407163
19:21:22|0.0141043
19:21:23|0.01412915
19:21:24|0.01412945
19:21:25|0.0141044
19:21:27|0.01410443
19:21:29|0.01410444
19:21:30|0.0140928
19:21:31|0.01409112
19:21:32|0.01408921
19:21:33|0.01408578
19:21:34|0.01405895
19:21:35|0.01408191
19:21:36|0.01408192
19:21:37|0.01408129
19:21:39|0.01408129
19:21:39|0.0140856
19:21:40|0.0140856
19:21:42|0.0140308
19:21:42|0.0140308
19:21:44|0.01403881
19:21:45|0.01403911
19:21:46|0.01403911
19:21:47|0.01403881
19:21:48|0.01404658
19:21:49|0.0140879
19:21:50|0.01403082
19:21:52|0.0140308
19:21:53|0.0140879
19:21:54|0.01403256
19:21:55|0.01403316
19:21:56|0.01403316
19:21:57|0.01403316
19:21:58|0.0140308
19:21:59|0.01403
19:22:00|0.01403
19:22:01|0.01401911
19:22:02|0.01401437
19:22:03|0.01400328
19:22:04|0.01402238
19:22:05|0.01403355
19:22:06|0.01407289
19:22:07|0.01403527
19:22:08|0.0140328
19:22:09|0.01400271
19:22:10|0.01398039
19:22:11|0.01397467
19:22:12|0.01397467
19:22:13|0.01398803
19:22:14|0.014
19:22:15|0.01402997
19:22:16|0.01402997
19:22:17|0.01394915
19:22:18|0.01396026
19:22:19|0.01396014
19:22:20|0.01391879
19:22:21|0.01396087
19:22:22|0.01390233
19:22:23|0.01390676
19:22:24|0.0139433
19:22:25|0.01393954
19:22:26|0.01390145
19:22:27|0.01390145
19:22:29|0.0139004
19:22:30|0.01393
19:22:31|0.01394048
19:22:32|0.01390468
19:22:33|0.01390307
19:22:34|0.01390307
19:22:35|0.01390307
19:22:37|0.0139373
19:22:37|0.0139373
19:22:38|0.01393664
19:22:39|0.01393729
19:22:40|0.01393729
19:22:41|0.01393729
19:22:42|0.01390391
19:22:43|0.01394002
19:22:44|0.01390652
19:22:45|0.01394002
19:22:46|0.01394002
19:22:47|0.01394002
19:22:48|0.01394656
19:22:49|0.01393729
19:22:50|0.01396053
19:22:51|0.01394002
19:22:52|0.01396053
19:22:53|0.01396053
19:22:54|0.01392547
19:22:55|0.01397455
19:22:56|0.01397914
19:22:57|0.01397914
19:22:58|0.01397914
19:22:59|0.01397914
19:23:00|0.01391381
19:23:01|0.01397033
19:23:02|0.01391385
19:23:03|0.01391006
19:23:04|0.01396067
19:23:05|0.01395851
19:23:06|0.01396076
19:23:07|0.01391006
19:23:08|0.01391006
19:23:09|0.01391006
19:23:10|0.01394
19:23:11|0.01394123
19:23:12|0.01396076
19:23:13|0.0139909
19:23:14|0.01394
19:23:15|0.01392712
19:23:16|0.01399628
19:23:17|0.01399628
19:23:18|0.01399627
19:23:19|0.01399824
19:23:20|0.01394627
19:23:21|0.01399437
19:23:23|0.01393646
19:23:23|0.01393646
19:23:24|0.01395053
19:23:25|0.01399254
19:23:26|0.0139921
19:23:27|0.0139921
19:23:28|0.01399329
19:23:30|0.01399329
19:23:31|0.0139921
19:23:32|0.0139921
19:23:33|0.0139921
19:23:34|0.0139921
19:23:35|0.01399161
19:23:36|0.0139916
19:23:37|0.0139916
19:23:39|0.0139921
19:23:40|0.01395143
19:23:40|0.01395143
19:23:42|0.01395143
19:23:42|0.01399202
19:23:44|0.01395143
19:23:44|0.01395143
19:23:46|0.01395143
19:23:47|0.01394837
19:23:48|0.01394837
19:23:48|0.01395148
19:23:50|0.0139816
19:23:51|0.01395875
19:23:51|0.0139
19:23:53|0.01389275
19:23:53|0.01387064
19:23:54|0.01386666
19:23:56|0.01382962
19:23:57|0.01375285
19:23:58|0.01381893
19:23:59|0.01381275
19:24:00|0.01379954
19:24:02|0.0137555
19:24:02|0.0137555
19:24:04|0.01378469
19:24:05|0.01375286
19:24:06|0.01375286
19:24:07|0.0137523
19:24:08|0.01375229
19:24:09|0.01372078
19:24:09|0.0137
19:24:11|0.01371779
19:24:11|0.01372769
19:24:12|0.01370088
19:24:14|0.0137468
19:24:15|0.01374936
19:24:16|0.01372566
19:24:17|0.01374702
19:24:18|0.01371185
19:24:19|0.01375355
19:24:20|0.01375355
19:24:21|0.01375355
19:24:22|0.01371185
19:24:22|0.01370295
19:24:24|0.01375204
19:24:25|0.01371185
19:24:26|0.01374873
19:24:26|0.0137555
19:24:27|0.0137555
19:24:28|0.01379355
19:24:30|0.01378242
19:24:31|0.01382134
19:24:32|0.01383529
19:24:34|0.01383918
19:24:36|0.01383529
19:24:36|0.01383529
19:24:37|0.01383529
19:24:39|0.01383529
19:24:40|0.01384907
19:24:40|0.01384907
19:24:41|0.01389997
19:24:43|0.01389997
19:24:44|0.0139
19:24:45|0.01386792
19:24:46|0.01392283
19:24:46|0.01389075
19:24:48|0.01389075
19:24:49|0.01388738
19:24:50|0.01388738
19:24:51|0.01388738
19:24:52|0.01388738
19:24:53|0.01388019
19:24:54|0.01388837
19:24:55|0.01388837
19:24:56|0.01388178
19:24:57|0.01388178
19:24:57|0.01386158
19:24:59|0.0138877
19:25:00|0.01392857
19:25:01|0.01392857
19:25:02|0.0139078
19:25:03|0.0139078
19:25:04|0.01385
19:25:04|0.01385
19:25:06|0.01385
19:25:07|0.01385
19:25:08|0.01385
19:25:08|0.01384919
19:25:10|0.01383855
19:25:11|0.01388558
19:25:12|0.01385
19:25:13|0.01383855
19:25:14|0.01386213
19:25:14|0.01380001
19:25:16|0.01379648
19:25:18|0.01378651
19:25:18|0.01377242
19:25:19|0.01377242
19:25:20|0.01378669
19:25:21|0.01377242
19:25:22|0.01376299
19:25:23|0.01376299
19:25:24|0.01372822
19:25:25|0.01377241
19:25:26|0.01376903
19:25:27|0.01376903
19:25:28|0.01376142
19:25:29|0.01376252
19:25:31|0.01376252
19:25:32|0.01373078
19:25:34|0.01373078
19:25:34|0.01373078
19:25:35|0.01373153
19:25:36|0.01377874
19:25:37|0.01377087
19:25:38|0.01377322
19:25:39|0.01377322
19:25:40|0.01377611
19:25:41|0.01380001
19:25:42|0.01382134
19:25:43|0.01378814
19:25:44|0.01378816
19:25:45|0.01378816
19:25:46|0.01378938
19:25:47|0.01378938
19:25:48|0.01378938
19:25:49|0.01378939
19:25:51|0.01381983
19:25:51|0.01376619
19:25:52|0.01378939
19:25:53|0.01381711
19:25:54|0.01381711
19:25:55|0.01378814
19:25:56|0.01378814
19:25:57|0.01381711
19:25:58|0.01381711
19:25:59|0.01381711
19:26:00|0.01378814
19:26:01|0.01378814
19:26:02|0.01378814
19:26:03|0.01378814
19:26:04|0.01378814
19:26:05|0.01378814
19:26:06|0.01378814
19:26:07|0.01378814
19:26:08|0.01378814
19:26:09|0.01385113
19:26:10|0.01387685
19:26:11|0.01382612
19:26:12|0.0138848
19:26:13|0.01385739
19:26:14|0.0138576
19:26:15|0.0139
19:26:16|0.01386488
19:26:17|0.01386488
19:26:18|0.01386488
19:26:19|0.0138429
19:26:20|0.01384679
19:26:21|0.01384679
19:26:22|0.01387
19:26:23|0.01387
19:26:24|0.01387
19:26:25|0.01384679
19:26:26|0.01384679
19:26:27|0.01384679
19:26:28|0.01384542
19:26:29|0.01380762
19:26:30|0.01383749
19:26:32|0.01383749
19:26:33|0.01380762
19:26:34|0.01379651
19:26:36|0.01383478
19:26:36|0.01383478
19:26:37|0.0138354
19:26:38|0.01383531
19:26:39|0.01383939
19:26:40|0.01380346
19:26:42|0.01383939
19:26:43|0.01380783
19:26:44|0.01380783
19:26:45|0.01380783
19:26:46|0.01380783
19:26:46|0.01380783
19:26:48|0.01380791
19:26:49|0.01383939
19:26:50|0.01383939
19:26:51|0.01380784
19:26:53|0.01385242
19:26:53|0.01385242
19:26:54|0.01380785
19:26:55|0.01380784
19:26:56|0.01380784
19:26:57|0.01380784
19:26:58|0.01380784
19:26:59|0.01380784
19:27:00|0.01380784
19:27:01|0.01380784
19:27:02|0.01380784
19:27:03|0.01380784
19:27:04|0.01380784
19:27:05|0.01378938
19:27:06|0.0138374
19:27:07|0.01383759
19:27:08|0.01383365
19:27:09|0.01383365
19:27:10|0.01380737
19:27:11|0.01380737
19:27:12|0.01380737
19:27:13|0.01378651
19:27:14|0.01378651
19:27:15|0.01378651
19:27:16|0.01380784
19:27:17|0.01380784
19:27:18|0.01380784
19:27:19|0.01381066
19:27:20|0.01381066
19:27:21|0.01381066
19:27:22|0.01381066
19:27:23|0.01381066
19:27:24|0.01383519
19:27:25|0.0138121
19:27:26|0.0138352
19:27:27|0.01381161
19:27:28|0.01381161
19:27:29|0.01381161
19:27:30|0.01383759
19:27:31|0.01383759
19:27:33|0.01381997
19:27:34|0.01379713
19:27:35|0.01379238
19:27:36|0.01378558
19:27:37|0.01376252
19:27:39|0.01376
19:27:39|0.0137736
19:27:41|0.0137736
19:27:42|0.0137736
19:27:43|0.0137736
19:27:44|0.01376422
19:27:45|0.01376
19:27:46|0.01379238
19:27:47|0.01379238
19:27:48|0.01379238
19:27:49|0.01376562
19:27:50|0.01376562
19:27:51|0.01376
19:27:52|0.01376389
19:27:53|0.01379695
19:27:54|0.01379695
19:27:55|0.01383759
19:27:57|0.01386882
19:27:57|0.01386882
19:27:58|0.01389076
19:27:59|0.01389076
19:28:00|0.01389076
19:28:01|0.01389076
19:28:02|0.01388767
19:28:03|0.01388485
19:28:04|0.01388485
19:28:05|0.01383759
19:28:06|0.01383759
19:28:07|0.01383759
19:28:08|0.01387295
19:28:09|0.01387295
19:28:10|0.01386897
19:28:11|0.01386897
19:28:12|0.01388485
19:28:13|0.01388485
19:28:14|0.01388485
19:28:15|0.01388485
19:28:17|0.01392642
19:28:18|0.01392693
19:28:20|0.01388485
19:28:20|0.01388485
19:28:21|0.01392107
19:28:23|0.01391142
19:28:24|0.01391142
19:28:24|0.01391142
19:28:26|0.01391142
19:28:27|0.01399117
19:28:27|0.01392419
19:28:28|0.01392419
19:28:30|0.01402748
19:28:30|0.01406158
19:28:31|0.01403136
19:28:32|0.01405843
19:28:34|0.01406153
19:28:36|0.01409996
19:28:37|0.01409996
19:28:39|0.01410105
19:28:40|0.01409996
19:28:40|0.0140863
19:28:42|0.01411387
19:28:43|0.01410105
19:28:44|0.01407926
19:28:45|0.01410033
19:28:46|0.01405202
19:28:48|0.01410653
19:28:49|0.01410653
19:28:50|0.01410313
19:28:51|0.01410115
19:28:52|0.01411999
19:28:52|0.01409553
19:28:54|0.01409553
19:28:54|0.01411997
19:28:56|0.01410115
19:28:57|0.01410313
19:28:58|0.01412
19:28:59|0.01411109
19:28:59|0.01412942
19:29:00|0.01413749
19:29:02|0.01410318
19:29:03|0.0141032
19:29:04|0.0141032
19:29:05|0.01413545
19:29:06|0.01411116
19:29:07|0.01411118
19:29:08|0.01409553
19:29:09|0.01407392
19:29:10|0.01410045
19:29:11|0.014056
19:29:12|0.014056
19:29:13|0.01403538
19:29:14|0.0140308
19:29:15|0.01404243
19:29:16|0.01403525
19:29:17|0.014
19:29:18|0.014
19:29:18|0.01399956
19:29:20|0.01398039
19:29:21|0.01391074
19:29:22|0.01391074
19:29:23|0.01394902
19:29:23|0.01391073
19:29:25|0.01391074
19:29:26|0.01394464
19:29:27|0.01395316
19:29:28|0.01395316
19:29:29|0.01395316
19:29:30|0.01392066
19:29:31|0.01392196
19:29:32|0.01395214
19:29:32|0.01395214
19:29:34|0.01395291
19:29:36|0.01395168
19:29:37|0.01395214
19:29:39|0.01395092
19:29:40|0.01395092
19:29:41|0.01395092
19:29:42|0.01394877
19:29:43|0.01395092
19:29:45|0.01396065
19:29:45|0.01396065
19:29:47|0.01396065
19:29:48|0.01396065
19:29:49|0.01396065
19:29:50|0.01396001
19:29:51|0.01396
19:29:52|0.01396
19:29:53|0.01396
19:29:54|0.01396065
19:29:55|0.01396065
19:29:56|0.01396065
19:29:57|0.01396065
19:29:58|0.01395092
19:29:59|0.01395092
19:30:00|0.0139168
19:30:01|0.01392
19:30:02|0.01387631
19:30:03|0.01391338
19:30:04|0.01391338
19:30:05|0.01387456
19:30:06|0.01386313
19:30:07|0.01386313
19:30:08|0.01386308
19:30:09|0.01386308
19:30:10|0.01386308
19:30:11|0.01390751
19:30:12|0.01386678
19:30:13|0.01386678
19:30:14|0.01386678
19:30:15|0.01386647
19:30:17|0.0138996
19:30:17|0.01386764
19:30:19|0.013886
19:30:20|0.01389
19:30:21|0.01389
19:30:22|0.01389
19:30:23|0.01389
19:30:24|0.01389
19:30:25|0.01389
19:30:26|0.01389
19:30:27|0.0139
19:30:28|0.0139
19:30:29|0.0139
19:30:30|0.0139
19:30:31|0.01389
19:30:32|0.01386313
19:30:33|0.01386982
19:30:34|0.01387
19:30:35|0.01387
19:30:36|0.01387
19:30:38|0.01389
19:30:39|0.01389999
19:30:41|0.01389999
19:30:42|0.01389999
19:30:43|0.01389412
19:30:44|0.01389412
19:30:46|0.01389412
19:30:47|0.01389999
19:30:47|0.01391034
19:30:49|0.01391842
19:30:50|0.01391842
19:30:51|0.01393425
19:30:52|0.01393425
19:30:53|0.01393425
19:30:54|0.01393425
19:30:55|0.01391901
19:30:56|0.01391901
19:30:57|0.01391901
19:30:58|0.01393956
19:30:59|0.01399999
19:31:01|0.014
19:31:01|0.01401169
19:31:03|0.01403525
19:31:04|0.01403243
19:31:05|0.01403243
19:31:06|0.01403525
19:31:07|0.014
19:31:08|0.01403243
19:31:09|0.01403243
19:31:10|0.01402428
19:31:11|0.01402428
19:31:12|0.01399999
19:31:13|0.01396452
19:31:14|0.01399937
19:31:15|0.01396453
19:31:16|0.014
19:31:17|0.01401662
19:31:18|0.01402968
19:31:19|0.01402343
19:31:20|0.01403072
19:31:21|0.01403243
19:31:22|0.01402968
19:31:23|0.01398113
19:31:24|0.01398113
19:31:25|0.01400249
19:31:26|0.01400667
19:31:27|0.0139699
19:31:28|0.0139699
19:31:29|0.01396067
19:31:30|0.01396065
19:31:31|0.0139699
19:31:32|0.0139699
19:31:33|0.0139699
19:31:34|0.0139699
19:31:35|0.01395971
19:31:36|0.01393272
19:31:37|0.01391072
19:31:38|0.0138865
19:31:40|0.01392276
19:31:41|0.01395418
19:31:42|0.0139605
19:31:43|0.01393259
19:31:45|0.0139305
19:31:46|0.01396054
19:31:47|0.01395595
19:31:48|0.01395595
19:31:48|0.01395595
19:31:50|0.01393005
19:31:51|0.01395595
19:31:52|0.0139289
19:31:53|0.01395557
19:31:54|0.01395557
19:31:55|0.01392869
19:31:56|0.01392869
19:31:57|0.01392869
19:31:58|0.01395557
19:31:59|0.01395557
19:32:00|0.01395653
19:32:01|0.01395653
19:32:02|0.01395593
19:32:03|0.01395593
19:32:04|0.01392903
19:32:05|0.01395593
19:32:06|0.01395593
19:32:07|0.01395556
19:32:08|0.01392639
19:32:09|0.01389
19:32:10|0.01391089
19:32:11|0.01385
19:32:12|0.01388717
19:32:13|0.01388717
19:32:14|0.01387668
19:32:15|0.01384919
19:32:16|0.01380762
19:32:17|0.01380765
19:32:18|0.01383759
19:32:19|0.0137973
19:32:20|0.01382334
19:32:21|0.01379434
19:32:22|0.01375
19:32:23|0.01372363
19:32:24|0.01374758
19:32:25|0.0137
19:32:26|0.01373695
19:32:27|0.0137
19:32:28|0.01371895
19:32:29|0.01371978
19:32:30|0.01371895
19:32:31|0.01370001
19:32:32|0.0137182
19:32:33|0.0137182
19:32:34|0.0137
19:32:35|0.01371889
19:32:36|0.01371884
19:32:37|0.0137
19:32:39|0.0137
19:32:40|0.0137
19:32:40|0.01372363
19:32:42|0.01373884
19:32:43|0.0137
19:32:44|0.01373846
19:32:45|0.0137
19:32:46|0.0137
19:32:47|0.01372362
19:32:48|0.0137
19:32:49|0.01375891
19:32:50|0.01377874
19:32:51|0.01378681
19:32:52|0.01377874
19:32:53|0.01377874
19:32:54|0.01377874
19:32:55|0.01377874
19:32:56|0.01376064
19:32:57|0.01376064
19:32:58|0.01376064
19:32:59|0.01376064
19:33:00|0.01372
19:33:01|0.01372
19:33:02|0.0137386
19:33:03|0.0137386
19:33:04|0.01373715
19:33:05|0.01373832
19:33:06|0.0137386
19:33:07|0.01372408
19:33:08|0.01372442
19:33:09|0.01372442
19:33:10|0.01372442
19:33:11|0.01372442
19:33:12|0.01372442
19:33:13|0.01376041
19:33:14|0.01376041
19:33:15|0.01376041
19:33:16|0.01376041
19:33:17|0.01376041
19:33:18|0.01376604
19:33:19|0.013793
19:33:20|0.013793
19:33:21|0.013793
19:33:22|0.013793
19:33:23|0.013793
19:33:24|0.01379354
19:33:25|0.01379354
19:33:26|0.01381398
19:33:27|0.01382134
19:33:28|0.01383495
19:33:29|0.01383495
19:33:30|0.01380059
19:33:31|0.01380059
19:33:32|0.01380083
19:33:33|0.01380083
19:33:34|0.01380083
19:33:35|0.013793
19:33:36|0.013793
19:33:37|0.01378769
19:33:39|0.01378769
19:33:41|0.0138162
19:33:41|0.01381717
19:33:42|0.01381717
19:33:43|0.013815
19:33:45|0.01381979
19:33:46|0.01381979
19:33:47|0.01381979
19:33:48|0.01384905
19:33:49|0.01384905
19:33:50|0.01384905
19:33:51|0.01384905
19:33:52|0.01386221
19:33:53|0.01389999
19:33:54|0.01389999
19:33:54|0.01384991
19:33:56|0.01384568
19:33:57|0.01384568
19:33:58|0.01389999
19:33:59|0.01389999
19:34:00|0.01389999
19:34:01|0.01385197
19:34:02|0.01385092
19:34:03|0.01389998
19:34:04|0.01385097
19:34:05|0.01385097
19:34:06|0.01385097
19:34:07|0.01385097
19:34:08|0.01385346
19:34:09|0.0138546
19:34:10|0.0138546
19:34:11|0.0138546
19:34:12|0.01385452
19:34:13|0.01385706
19:34:14|0.01385537
19:34:15|0.0138546
19:34:16|0.01385346
19:34:16|0.0138129
19:34:18|0.01385537
19:34:19|0.0138129
19:34:20|0.01386448
19:34:21|0.01386118
19:34:22|0.01387685
19:34:23|0.01387685
19:34:24|0.01386133
19:34:25|0.01386133
19:34:26|0.01386133
19:34:27|0.01386133
19:34:28|0.01386133
19:34:29|0.01386448
19:34:30|0.01385612
19:34:31|0.01385612
19:34:32|0.01382142
19:34:33|0.01385826
19:34:34|0.01385826
19:34:35|0.01381291
19:34:36|0.01384795
19:34:37|0.01384795
19:34:38|0.01381292
19:34:39|0.01388983
19:34:41|0.01387545
19:34:42|0.01387545
19:34:43|0.01390219
19:34:44|0.01391778
19:34:45|0.01391778
19:34:46|0.01391778
19:34:47|0.0138954
19:34:48|0.01390219
19:34:49|0.01392033
19:34:50|0.01391864
19:34:51|0.01391864
19:34:52|0.01392727
19:34:54|0.01392277
19:34:54|0.01392317
19:34:56|0.01393424
19:34:57|0.01393424
19:34:58|0.01393424
19:34:58|0.01393424
19:35:00|0.01393424
19:35:00|0.01393424
19:35:02|0.0139188
19:35:03|0.0139188
19:35:04|0.01395
19:35:04|0.01393424
19:35:06|0.01395
19:35:06|0.01395
19:35:08|0.01395
19:35:08|0.01394999
19:35:09|0.01395
19:35:11|0.01392071
19:35:12|0.01396041
19:35:13|0.01396041
19:35:14|0.01395
19:35:15|0.01396879
19:35:16|0.01398855
19:35:17|0.01397259
19:35:18|0.01397003
19:35:18|0.01397194
19:35:20|0.01399384
19:35:20|0.01397854
19:35:22|0.01396112
19:35:22|0.01399384
19:35:24|0.014
19:35:25|0.014
19:35:26|0.01401169
19:35:27|0.01401913
19:35:28|0.01400982
19:35:29|0.01403235
19:35:30|0.01401085
19:35:31|0.01403238
19:35:32|0.01403238
19:35:33|0.01406667
19:35:34|0.01404515
19:35:35|0.01404515
19:35:35|0.01407237
19:35:37|0.01405078
19:35:38|0.01405078
19:35:39|0.01408699
19:35:39|0.0140455
19:35:42|0.01402565
19:35:42|0.0140455
19:35:44|0.0140455
19:35:46|0.01408699
19:35:46|0.01405544
19:35:47|0.01405544
19:35:48|0.01408532
19:35:49|0.01408532
19:35:50|0.01406323
19:35:51|0.0140862
19:35:52|0.0140862
19:35:53|0.01408886
19:35:54|0.01408619
19:35:55|0.0141
19:35:56|0.0141
19:35:57|0.0141
19:35:58|0.01408849
19:35:59|0.01409936
19:36:00|0.01405124
19:36:01|0.01409217
19:36:02|0.01405078
19:36:03|0.01405078
19:36:04|0.01403538
19:36:06|0.0140625
19:36:07|0.0140625
19:36:08|0.01406052
19:36:09|0.01403011
19:36:10|0.0140228
19:36:11|0.0140228
19:36:12|0.01400088
19:36:13|0.01402279
19:36:14|0.01402279
19:36:15|0.01400843
19:36:16|0.01399899
19:36:17|0.01399267
19:36:18|0.01399267
19:36:18|0.0140228
19:36:20|0.0140228
19:36:20|0.0140228
19:36:22|0.01399801
19:36:23|0.01399836
19:36:24|0.01403067
19:36:25|0.01404475
19:36:26|0.01406338
19:36:27|0.01408849
19:36:28|0.01405969
19:36:29|0.01405969
19:36:30|0.0140358
19:36:31|0.0140358
19:36:32|0.01402639
19:36:33|0.01405969
19:36:34|0.01402998
19:36:35|0.0140228
19:36:36|0.01404751
19:36:37|0.01405042
19:36:38|0.01405694
19:36:39|0.01405694
19:36:40|0.01404578
19:36:42|0.01408848
19:36:43|0.01408848
19:36:44|0.01408619
19:36:45|0.01408619
19:36:46|0.01406726
19:36:47|0.01406726
19:36:48|0.01408849
19:36:48|0.01409052
19:36:50|0.01407124
19:36:51|0.01407124
19:36:52|0.01408619
19:36:53|0.01409586
19:36:54|0.01406733
19:36:54|0.01406726
19:36:56|0.01406726
19:36:57|0.01406726
19:36:57|0.01405694
19:36:59|0.01404001
19:37:01|0.01404
19:37:01|0.01404
19:37:02|0.01406329
19:37:03|0.01407153
19:37:04|0.01404008
19:37:05|0.01404
19:37:06|0.01404058
19:37:07|0.01404
19:37:09|0.01404058
19:37:09|0.01404058
19:37:11|0.01403316
19:37:11|0.01403316
19:37:13|0.01390771
19:37:14|0.01396798
19:37:14|0.01394843
19:37:16|0.01394843
19:37:17|0.01394697
19:37:17|0.01394689
19:37:19|0.01393924
19:37:20|0.01390829
19:37:20|0.01390829
19:37:22|0.01390829
19:37:23|0.0139083
19:37:24|0.0139083
19:37:25|0.0139083
19:37:25|0.0139083
19:37:27|0.0139083
19:37:27|0.01390895
19:37:29|0.01390851
19:37:30|0.01390851
19:37:30|0.01390851
19:37:32|0.01391661
19:37:32|0.01395444
19:37:35|0.01398856
19:37:35|0.01398856
19:37:36|0.01400809
19:37:37|0.01399073
19:37:38|0.01403214
19:37:39|0.01403214
19:37:40|0.01399085
19:37:41|0.01403547
19:37:43|0.01398325
19:37:44|0.01398325
19:37:46|0.01399883
19:37:46|0.0139989
19:37:48|0.0139989
19:37:49|0.01403542
19:37:50|0.01403542
19:37:51|0.01399532
19:37:52|0.01399532
19:37:53|0.01399532
19:37:54|0.01399532
19:37:55|0.01399532
19:37:56|0.01399532
19:37:57|0.01399532
19:37:58|0.01400443
19:37:58|0.01400589
19:37:59|0.01400589
19:38:01|0.01400589
19:38:02|0.01400589
19:38:03|0.01403
19:38:04|0.01400006
19:38:05|0.01400006
19:38:06|0.01402997
19:38:07|0.01400262
19:38:08|0.01398213
19:38:09|0.01398213
19:38:10|0.01397854
19:38:11|0.01397712
19:38:12|0.01396382
19:38:13|0.01396382
19:38:14|0.01396382
19:38:15|0.01396382
19:38:16|0.01396382
19:38:17|0.01396382
19:38:18|0.01396382
19:38:19|0.01396382
19:38:20|0.01396233
19:38:21|0.01392856
19:38:22|0.01392856
19:38:23|0.01391864
19:38:24|0.01391866
19:38:25|0.01395343
19:38:26|0.01392857
19:38:27|0.01396237
19:38:28|0.01396237
19:38:29|0.01392856
19:38:30|0.01391962
19:38:31|0.01392856
19:38:32|0.01392856
19:38:33|0.01392856
19:38:34|0.01392856
19:38:35|0.01395205
19:38:36|0.01395205
19:38:37|0.01395205
19:38:38|0.01395205
19:38:39|0.01395205
19:38:40|0.01395205
19:38:41|0.01395205
19:38:42|0.013954
19:38:43|0.013954
19:38:45|0.01395401
19:38:45|0.01395401
19:38:47|0.01394932
19:38:48|0.01394932
19:38:48|0.01396853
19:38:50|0.01395205
19:38:51|0.01395205
19:38:51|0.01395339
19:38:53|0.01395339
19:38:54|0.01392856
19:38:55|0.01392856
19:38:56|0.01392856
19:38:56|0.01392856
19:38:58|0.01392856
19:38:59|0.01392856
19:39:00|0.01392856
19:39:01|0.01392856
19:39:02|0.01392856
19:39:03|0.0139
19:39:04|0.0139
19:39:05|0.01390001
19:39:06|0.01390001
19:39:06|0.01392856
19:39:08|0.01392856
19:39:09|0.0139
19:39:10|0.0139
19:39:10|0.01391899
19:39:12|0.01391378
19:39:13|0.01391378
19:39:14|0.01391378
19:39:15|0.01391378
19:39:16|0.01391378
19:39:17|0.01391378
19:39:18|0.01391374
19:39:19|0.01390001
19:39:20|0.01389431
19:39:21|0.01389431
19:39:22|0.01391235
19:39:23|0.01391235
19:39:24|0.01389262
19:39:25|0.01389262
19:39:26|0.01389997
19:39:27|0.01388571
19:39:28|0.01388571
19:39:29|0.01387476
19:39:30|0.01387002
19:39:31|0.01387002
19:39:32|0.01387002
19:39:33|0.01388045
19:39:34|0.01387533
19:39:35|0.01387694
19:39:36|0.01388
19:39:37|0.01389997
19:39:38|0.01387721
19:39:39|0.01387734
19:39:40|0.0138756
19:39:41|0.01388045
19:39:42|0.01388898
19:39:43|0.01388898
19:39:44|0.01388898
19:39:46|0.01388899
19:39:46|0.01388898
19:39:48|0.01388898
19:39:49|0.01388898
19:39:50|0.01388898
19:39:51|0.01388898
19:39:52|0.01388898
19:39:53|0.01388898
19:39:53|0.01387
19:39:55|0.01387
19:39:56|0.01387
19:39:57|0.01388898
19:39:58|0.01387
19:39:59|0.01387
19:40:00|0.01387967
19:40:01|0.01387
19:40:02|0.01387
19:40:03|0.01387
19:40:04|0.01387
19:40:05|0.01387
19:40:06|0.01387
19:40:07|0.01387
19:40:08|0.01387
19:40:09|0.01385716
19:40:10|0.01384919
19:40:11|0.01385963
19:40:12|0.01386123
19:40:13|0.01386123
19:40:14|0.01386123
19:40:15|0.01385896
19:40:16|0.01384078
19:40:17|0.0138
19:40:18|0.0138
19:40:19|0.01381783
19:40:20|0.0138
19:40:21|0.0138
19:40:22|0.0138
19:40:23|0.01378748
19:40:24|0.01378484
19:40:25|0.01378319
19:40:26|0.01378651
19:40:27|0.01373218
19:40:28|0.01378228
19:40:29|0.01373349
19:40:30|0.01373349
19:40:31|0.01374104
19:40:32|0.01374355
19:40:33|0.01374355
19:40:34|0.01374355
19:40:35|0.01378103
19:40:36|0.01378113
19:40:37|0.01374355
19:40:38|0.01374514
19:40:39|0.01374514
19:40:40|0.01378192
19:40:42|0.01378193
19:40:42|0.01378193
19:40:44|0.01374406
19:40:45|0.01378183
19:40:46|0.01374432
19:40:48|0.01374432
19:40:49|0.01374711
19:40:51|0.01374849
19:40:51|0.0137485
19:40:52|0.0137485
19:40:53|0.01374851
19:40:54|0.01377795
19:40:55|0.0137782
19:40:56|0.01377972
19:40:57|0.01377972
19:40:59|0.01377972
19:41:00|0.01377972
19:41:00|0.01374406
19:41:02|0.01377123
19:41:03|0.01374223
19:41:04|0.01374223
19:41:05|0.01374223
19:41:05|0.01374109
19:41:07|0.01373733
19:41:08|0.01373733
19:41:09|0.01373733
19:41:10|0.01373733
19:41:11|0.01374108
19:41:12|0.01375985
19:41:13|0.01372507
19:41:13|0.01372507
19:41:15|0.01372488
19:41:15|0.01372488
19:41:17|0.01375985
19:41:18|0.01375792
19:41:18|0.01375793
19:41:20|0.01375793
19:41:21|0.01375792
19:41:22|0.01375792
19:41:22|0.01372507
19:41:24|0.01372508
19:41:25|0.01372509
19:41:26|0.01372509
19:41:27|0.01372442
19:41:28|0.01372509
19:41:29|0.01372509
19:41:30|0.01374511
19:41:31|0.01374511
19:41:31|0.01374511
19:41:33|0.01374511
19:41:34|0.01374511
19:41:35|0.01374511
19:41:35|0.01372509
19:41:37|0.0137
19:41:38|0.01370001
19:41:39|0.01370001
19:41:40|0.0137
19:41:41|0.0137
19:41:42|0.0137
19:41:43|0.0137
19:41:44|0.01370904
19:41:45|0.0137
19:41:46|0.0137
19:41:48|0.01370361
19:41:49|0.01370297
19:41:51|0.01370282
19:41:51|0.01371267
19:41:53|0.0137
19:41:54|0.01370124
19:41:55|0.0137
19:41:56|0.01373267
19:41:57|0.01371377
19:41:58|0.01371377
19:41:59|0.01371377
19:42:00|0.01373888
19:42:01|0.0137451
19:42:02|0.0137451
19:42:03|0.0137451
19:42:04|0.01372764
19:42:05|0.01374506
19:42:06|0.01374506
19:42:07|0.01374506
19:42:08|0.01372764
19:42:09|0.01372765
19:42:10|0.01374495
19:42:11|0.01374495
19:42:12|0.01374495
19:42:13|0.01374495
19:42:14|0.01370437
19:42:15|0.01370437
19:42:16|0.01370437
19:42:17|0.01370099
19:42:18|0.01374454
19:42:19|0.01374367
19:42:20|0.01370437
19:42:21|0.01374364
19:42:22|0.01374364
19:42:23|0.01374364
19:42:24|0.01374364
19:42:25|0.01374364
19:42:26|0.01374474
19:42:27|0.01370127
19:42:28|0.01370127
19:42:29|0.01373296
19:42:30|0.0137
19:42:31|0.01370127
19:42:32|0.01370127
19:42:33|0.01370127
19:42:34|0.01372839
19:42:35|0.01372839
19:42:36|0.01372839
19:42:37|0.01372861
19:42:38|0.01372689
19:42:39|0.01370376
19:42:40|0.01370376
19:42:41|0.01370376
19:42:42|0.01372633
19:42:43|0.01372633
19:42:44|0.01366137
19:42:45|0.01366137
19:42:46|0.01370185
19:42:47|0.01370185
19:42:48|0.01370185
19:42:50|0.01365784
19:42:50|0.01368757
19:42:51|0.01368757
19:42:52|0.01368201
19:42:54|0.01368201
19:42:55|0.01368201
19:42:56|0.01365783
19:42:57|0.01364846
19:42:58|0.01362678
19:42:59|0.01361524
19:43:00|0.01362659
19:43:01|0.01364317
19:43:02|0.01362677
19:43:03|0.01361111
19:43:04|0.01361111
19:43:05|0.01361111
19:43:06|0.01361111
19:43:06|0.01360569
19:43:08|0.01361111
19:43:09|0.01361111
19:43:10|0.01361111
19:43:11|0.01360568
19:43:12|0.0136
19:43:13|0.01357688
19:43:14|0.01357688
19:43:15|0.01357026
19:43:16|0.01357026
19:43:16|0.01354719
19:43:18|0.0135472
19:43:19|0.01355932
19:43:20|0.01354207
19:43:20|0.01353452
19:43:22|0.01353363
19:43:22|0.01355932
19:43:23|0.01355932
19:43:25|0.01355235
19:43:26|0.01355931
19:43:27|0.01355931
19:43:28|0.01355235
19:43:29|0.01355235
19:43:30|0.01355235
19:43:31|0.01355662
19:43:32|0.01355932
19:43:33|0.01355932
19:43:35|0.01355113
19:43:35|0.01355113
19:43:36|0.01355235
19:43:37|0.01355235
19:43:38|0.01355235
19:43:39|0.01355235
19:43:40|0.01355235
19:43:41|0.01354999
19:43:42|0.01355
19:43:43|0.01355234
19:43:44|0.01353431
19:43:45|0.01353474
19:43:46|0.01353414
19:43:47|0.0136
19:43:48|0.0136
19:43:50|0.01357394
19:43:52|0.0136
19:43:53|0.01361111
19:43:54|0.01361111
19:43:55|0.01364999
19:43:56|0.01364998
19:43:57|0.01364997
19:43:58|0.01364997
19:43:59|0.01364979
19:44:00|0.01364976
19:44:01|0.01364974
19:44:02|0.01364973
19:44:03|0.01364973
19:44:03|0.01364973
19:44:05|0.01364243
19:44:05|0.01364243
19:44:07|0.01364973
19:44:08|0.01364973
19:44:09|0.01364976
19:44:09|0.01364976
19:44:11|0.01364996
19:44:12|0.01364996
19:44:13|0.01364996
19:44:14|0.01364996
19:44:15|0.01364996
19:44:16|0.01367791
19:44:17|0.01364976
19:44:18|0.01366483
19:44:19|0.01361502
19:44:20|0.01364144
19:44:22|0.01363772
19:44:23|0.01361525
19:44:24|0.01362548
19:44:25|0.01362548
19:44:26|0.01362548
19:44:28|0.0136
19:44:28|0.0136
19:44:29|0.01358798
19:44:30|0.01358861
19:44:31|0.01357988
19:44:32|0.01359255
19:44:34|0.01356756
19:44:35|0.01359255
19:44:35|0.01359255
19:44:37|0.01356502
19:44:38|0.01356756
19:44:39|0.01356756
19:44:39|0.01356756
19:44:41|0.01359255
19:44:42|0.01359255
19:44:43|0.01359255
19:44:44|0.01359255
19:44:45|0.01359899
19:44:46|0.01359899
19:44:47|0.01364141
19:44:48|0.01361388
19:44:49|0.01361388
19:44:51|0.01364143
19:44:52|0.01364143
19:44:53|0.01364143
19:44:55|0.01364919
19:44:55|0.01366252
19:44:56|0.01366252
19:44:57|0.01366252
19:44:58|0.01365357
19:45:00|0.0137
19:45:01|0.01366379
19:45:03|0.01369999
19:45:04|0.01369999
19:45:05|0.01369998
19:45:06|0.0137
19:45:06|0.01372277
19:45:08|0.0137261
19:45:08|0.01369281
19:45:09|0.01369107
19:45:11|0.01370216
19:45:11|0.01370237
19:45:13|0.0137573
19:45:14|0.01375734
19:45:15|0.01379037
19:45:16|0.01375396
19:45:17|0.01373297
19:45:18|0.01376617
19:45:19|0.01375131
19:45:20|0.01380475
19:45:21|0.01375001
19:45:22|0.01378936
19:45:23|0.0138075
19:45:24|0.0137567
19:45:25|0.01380475
19:45:26|0.01380475
19:45:27|0.01374623
19:45:28|0.01384155
19:45:29|0.01385336
19:45:30|0.01382311
19:45:31|0.01388082
19:45:32|0.0138589
19:45:33|0.01386641
19:45:34|0.01386641
19:45:35|0.01386606
19:45:36|0.01385717
19:45:37|0.01387698
19:45:38|0.01389089
19:45:39|0.01389814
19:45:40|0.01385716
19:45:41|0.01386952
19:45:42|0.01386823
19:45:43|0.01385529
19:45:44|0.01387698
19:45:45|0.01389285
19:45:46|0.01389501
19:45:47|0.01387698
19:45:48|0.01387698
19:45:49|0.01384884
19:45:50|0.01387716
19:45:52|0.01387445
19:45:53|0.01382179
19:45:53|0.01382179
19:45:55|0.01382
19:45:56|0.01386026
19:45:58|0.0138414
19:45:58|0.0138414
19:46:00|0.0138414
19:46:01|0.0138414
19:46:02|0.0138414
19:46:03|0.01386295
19:46:04|0.01386295
19:46:05|0.01386295
19:46:06|0.01386295
19:46:07|0.01386295
19:46:08|0.01391965
19:46:09|0.01390043
19:46:10|0.01390098
19:46:11|0.01390089
19:46:12|0.01390089
19:46:13|0.013901
19:46:14|0.01390055
19:46:15|0.01390055
19:46:16|0.0139776
19:46:17|0.01392054
19:46:18|0.01391768
19:46:19|0.01392019
19:46:20|0.01398793
19:46:22|0.01398793
19:46:22|0.01398793
19:46:23|0.01398793
19:46:24|0.01398593
19:46:26|0.0139847
19:46:26|0.0139847
19:46:27|0.01398527
19:46:29|0.01393786
19:46:29|0.01393686
19:46:30|0.01398428
19:46:31|0.01398527
19:46:32|0.01398527
19:46:33|0.0139847
19:46:35|0.01394229
19:46:36|0.01398428
19:46:36|0.01398428
19:46:38|0.01398527
19:46:39|0.01398527
19:46:40|0.01394903
19:46:41|0.01398527
19:46:42|0.0139776
19:46:43|0.01394417
19:46:44|0.01394417
19:46:45|0.01394417
19:46:46|0.01394417
19:46:47|0.01394354
19:46:48|0.01398525
19:46:49|0.0139432
19:46:50|0.01397762
19:46:51|0.01397762
19:46:53|0.01397762
19:46:54|0.01397762
19:46:55|0.01394417
19:46:57|0.01394417
19:46:58|0.01394417
19:46:59|0.01394417
19:47:01|0.01389262
19:47:01|0.01389262
19:47:02|0.01389262
19:47:03|0.01389262
19:47:04|0.01389262
19:47:05|0.01387173
19:47:06|0.01387661
19:47:07|0.01387661
19:47:08|0.01391493
19:47:09|0.01387661
19:47:10|0.01387661
19:47:11|0.0139379
19:47:12|0.01389574
19:47:13|0.0138796
19:47:14|0.01393111
19:47:15|0.01393833
19:47:16|0.01389109
19:47:18|0.0139379
19:47:18|0.0139379
19:47:19|0.0139379
19:47:20|0.0139379
19:47:21|0.01393824
19:47:23|0.01393824
19:47:24|0.01394656
19:47:25|0.01394656
19:47:26|0.01394656
19:47:27|0.01394656
19:47:28|0.01394628
19:47:29|0.01394657
19:47:30|0.01394657
19:47:31|0.01396054
19:47:32|0.01396054
19:47:33|0.01397455
19:47:34|0.01394661
19:47:35|0.01398526
19:47:36|0.01398526
19:47:37|0.01394683
19:47:38|0.01394683
19:47:39|0.01398793
19:47:40|0.01394689
19:47:41|0.01394689
19:47:42|0.01394689
19:47:43|0.01398792
19:47:44|0.01398792
19:47:45|0.01398792
19:47:46|0.01398792
19:47:47|0.013947
19:47:48|0.01398792
19:47:49|0.01398792
19:47:50|0.01398792
19:47:51|0.01398792
19:47:52|0.01399
19:47:54|0.01399
19:47:55|0.01399
19:47:56|0.01399
19:47:57|0.01399
19:47:58|0.01394735
19:47:59|0.01394735
19:48:00|0.01394735
19:48:01|0.01394735
19:48:02|0.01394735
19:48:04|0.01403067
19:48:05|0.01403067
19:48:06|0.01400014
19:48:07|0.01400014
19:48:08|0.0140492
19:48:09|0.01405
19:48:10|0.01402427
19:48:11|0.01404999
19:48:12|0.01402429
19:48:13|0.01406951
19:48:14|0.01405005
19:48:15|0.01406338
19:48:16|0.01406339
19:48:17|0.01405007
19:48:18|0.01405007
19:48:18|0.01405007
19:48:20|0.01405012
19:48:20|0.01408619
19:48:22|0.0140634
19:48:23|0.01408943
19:48:24|0.01408619
19:48:24|0.01406348
19:48:26|0.01406348
19:48:27|0.01406355
19:48:28|0.01406355
19:48:29|0.01406355
19:48:30|0.01409935
19:48:30|0.01406376
19:48:32|0.01406376
19:48:33|0.01410967
19:48:33|0.01407457
19:48:35|0.01406348
19:48:35|0.01407457
19:48:36|0.01405895
19:48:38|0.0141
19:48:39|0.0141011
19:48:40|0.01413545
19:48:41|0.01413765
19:48:42|0.0141033
19:48:43|0.01419999
19:48:44|0.01412838
19:48:45|0.01413436
19:48:46|0.01419999
19:48:47|0.01419863
19:48:48|0.01413044
19:48:49|0.01419556
19:48:50|0.01419556
19:48:51|0.01414075
19:48:52|0.01419556
19:48:54|0.0141407
19:48:54|0.01414681
19:48:56|0.01419556
19:48:57|0.01414319
19:48:58|0.01419346
19:49:00|0.01411833
19:49:01|0.01418656
19:49:01|0.01418656
19:49:03|0.01415224
19:49:04|0.01414754
19:49:05|0.01417133
19:49:06|0.01413954
19:49:07|0.01415224
19:49:08|0.01415224
19:49:10|0.01419346
19:49:10|0.0141395
19:49:11|0.01417544
19:49:12|0.01417544
19:49:13|0.01417544
19:49:14|0.01411657
19:49:15|0.01417544
19:49:16|0.01412544
19:49:17|0.01412544
19:49:18|0.0141746
19:49:19|0.01412544
19:49:20|0.01412544
19:49:21|0.01412544
19:49:22|0.01417199
19:49:23|0.01417199
19:49:24|0.0141411
19:49:25|0.01412
19:49:26|0.01412
19:49:27|0.01408716
19:49:28|0.01413556
19:49:29|0.01407561
19:49:30|0.01407919
19:49:31|0.0141
19:49:32|0.01407306
19:49:33|0.0141
19:49:34|0.01408716
19:49:35|0.0140799
19:49:36|0.01412
19:49:37|0.01408229
19:49:38|0.01408229
19:49:39|0.01411999
19:49:40|0.01408717
19:49:41|0.01408717
19:49:42|0.01412795
19:49:43|0.01411999
19:49:44|0.01411999
19:49:45|0.0141411
19:49:46|0.01410492
19:49:47|0.01411999
19:49:48|0.01414361
19:49:49|0.01411999
19:49:50|0.01410611
19:49:51|0.01410629
19:49:52|0.0141042
19:49:53|0.0141042
19:49:55|0.01411542
19:49:56|0.01411542
19:49:58|0.01413504
19:49:58|0.01413503
19:49:59|0.01412521
19:50:00|0.01412521
19:50:01|0.01414999
19:50:02|0.01414999
19:50:03|0.01414999
19:50:04|0.01410993
19:50:05|0.0141402
19:50:06|0.01413509
19:50:07|0.01412945
19:50:08|0.01412945
19:50:09|0.01412945
19:50:10|0.01412945
19:50:11|0.01410524
19:50:12|0.01414993
19:50:13|0.01411621
19:50:14|0.01415
19:50:15|0.01412945
19:50:16|0.01413504
19:50:17|0.01413504
19:50:18|0.01414873
19:50:19|0.01411534
19:50:21|0.01413621
19:50:22|0.01413621
19:50:22|0.01413621
19:50:24|0.01413621
19:50:24|0.01414872
19:50:26|0.01414872
19:50:26|0.01412432
19:50:28|0.01412432
19:50:29|0.01411099
19:50:29|0.01413621
19:50:30|0.01410524
19:50:32|0.01410524
19:50:32|0.01410147
19:50:33|0.01414475
19:50:34|0.01414475
19:50:35|0.01410011
19:50:37|0.01410011
19:50:38|0.0141435
19:50:39|0.0141
19:50:39|0.01414279
19:50:40|0.01414316
19:50:42|0.0141
19:50:42|0.01413552
19:50:44|0.0141
19:50:44|0.0141
19:50:45|0.01408417
19:50:46|0.01413366
19:50:47|0.01413386
19:50:48|0.01408239
19:50:49|0.01408239
19:50:50|0.0141
19:50:51|0.01408346
19:50:52|0.01408349
19:50:53|0.01408349
19:50:55|0.01408349
19:50:56|0.01412407
19:50:58|0.01412407
19:50:59|0.01412407
19:51:00|0.01408717
19:51:01|0.01412418
19:51:02|0.01411542
19:51:03|0.01411542
19:51:04|0.01408579
19:51:05|0.0140835
19:51:06|0.01412418
19:51:07|0.01408422
19:51:09|0.01408349
19:51:09|0.01408349
19:51:10|0.01412407
19:51:11|0.01412416
19:51:12|0.01412416
19:51:13|0.01408239
19:51:14|0.01411998
19:51:15|0.01408351
19:51:16|0.01408349
19:51:18|0.01411303
19:51:19|0.0140283
19:51:19|0.01400682
19:51:21|0.01400682
19:51:22|0.01399711
19:51:23|0.013891
19:51:24|0.01393351
19:51:25|0.01392932
19:51:26|0.014
19:51:27|0.01400258
19:51:27|0.01404475
19:51:29|0.01403902
19:51:30|0.01400788
19:51:31|0.01400388
19:51:32|0.01400426
19:51:32|0.01403813
19:51:34|0.01394939
19:51:35|0.01394941
19:51:36|0.01396546
19:51:37|0.01392818
19:51:38|0.01392818
19:51:39|0.01390271
19:51:40|0.01394004
19:51:40|0.01393887
19:51:42|0.01393887
19:51:43|0.01393753
19:51:44|0.01393753
19:51:45|0.01393753
19:51:46|0.01393746
19:51:47|0.01393746
19:51:48|0.01393746
19:51:49|0.01393746
19:51:50|0.01393746
19:51:51|0.01393746
19:51:52|0.01392
19:51:53|0.01392
19:51:54|0.01389657
19:51:55|0.01389702
19:51:56|0.01388996
19:51:58|0.01386308
19:51:59|0.01387847
19:51:59|0.01387847
19:52:01|0.01387846
19:52:02|0.01387846
19:52:04|0.01387846
19:52:04|0.01388994
19:52:05|0.01387064
19:52:06|0.01387846
19:52:07|0.01387182
19:52:09|0.0138754
19:52:10|0.01391538
19:52:11|0.01390469
19:52:12|0.01390469
19:52:12|0.01391641
19:52:14|0.0139051
19:52:14|0.0139051
19:52:16|0.0139051
19:52:17|0.01389982
19:52:18|0.01384213
19:52:19|0.01390469
19:52:19|0.01384601
19:52:20|0.01384213
19:52:22|0.01382147
19:52:23|0.01382154
19:52:24|0.01385167
19:52:25|0.01386521
19:52:26|0.01386521
19:52:27|0.01386521
19:52:28|0.01386521
19:52:29|0.01380346
19:52:30|0.0138482
19:52:31|0.0138482
19:52:32|0.01382
19:52:33|0.01382
19:52:34|0.01384545
19:52:35|0.01382
19:52:36|0.01382
19:52:37|0.0138
19:52:38|0.0138
19:52:39|0.0138
19:52:40|0.013828
19:52:41|0.013828
19:52:42|0.013828
19:52:43|0.01378793
19:52:44|0.01378793
19:52:45|0.01382767
19:52:46|0.01383497
19:52:47|0.01391198
19:52:48|0.01382649
19:52:49|0.01393746
19:52:50|0.01386483
19:52:51|0.01391475
19:52:52|0.01389355
19:52:53|0.01389355
19:52:54|0.01388996
19:52:55|0.01388996
19:52:56|0.01388996
19:52:57|0.01388996
19:52:58|0.01388996
19:53:00|0.01389532
19:53:01|0.01389291
19:53:01|0.01389653
19:53:03|0.01396255
19:53:05|0.01396395
19:53:05|0.01393745
19:53:07|0.01396482
19:53:08|0.01397
19:53:09|0.01394579
19:53:10|0.0139458
19:53:10|0.0139458
19:53:12|0.01392252
19:53:12|0.01392252
19:53:14|0.01397
19:53:15|0.01397
19:53:16|0.01397
19:53:16|0.01397
19:53:18|0.01393279
19:53:19|0.01393279
19:53:20|0.01393279
19:53:20|0.01393279
19:53:21|0.01393279
19:53:23|0.01393279
19:53:23|0.01393279
19:53:25|0.01393279
19:53:26|0.01393279
19:53:26|0.01392252
19:53:27|0.01392252
19:53:28|0.013899
19:53:30|0.0139474
19:53:31|0.01394632
19:53:32|0.01394632
19:53:33|0.01394439
19:53:34|0.01394439
19:53:35|0.01389645
19:53:36|0.01394143
19:53:37|0.01389645
19:53:38|0.01394081
19:53:39|0.01394141
19:53:40|0.01394141
19:53:41|0.01394141
19:53:42|0.01394141
19:53:43|0.01394141
19:53:44|0.01394141
19:53:45|0.01394141
19:53:46|0.01394141
19:53:47|0.01394141
19:53:48|0.01394141
19:53:49|0.01394141
19:53:50|0.01394141
19:53:51|0.01391169
19:53:52|0.01391169
19:53:53|0.01391169
19:53:54|0.01391169
19:53:55|0.01391169
19:53:56|0.01391169
19:53:57|0.013878
19:53:58|0.01389569
19:54:00|0.01385716
19:54:01|0.01388993
19:54:02|0.01388993
19:54:03|0.0138263
19:54:04|0.01387782
19:54:05|0.01387782
19:54:06|0.01387782
19:54:07|0.01387782
19:54:08|0.01384567
19:54:09|0.01384936
19:54:10|0.01384936
19:54:11|0.01384936
19:54:12|0.01384936
19:54:13|0.01384936
19:54:14|0.01387685
19:54:15|0.01387782
19:54:16|0.01387782
19:54:17|0.01387782
19:54:18|0.01386297
19:54:19|0.01386297
19:54:20|0.01386297
19:54:21|0.01386297
19:54:22|0.01386297
19:54:23|0.01386297
19:54:24|0.01386297
19:54:25|0.01386297
19:54:27|0.01386303
19:54:27|0.01386303
19:54:28|0.01386295
19:54:29|0.01384936
19:54:30|0.01387361
19:54:31|0.01387361
19:54:32|0.01383532
19:54:34|0.0138263
19:54:35|0.01386238
19:54:36|0.01386238
19:54:36|0.0138263
19:54:37|0.0138481
19:54:39|0.013827
19:54:39|0.01386238
19:54:41|0.01384907
19:54:41|0.01383322
19:54:42|0.01386
19:54:44|0.01386
19:54:45|0.01383417
19:54:45|0.01383931
19:54:47|0.01384348
19:54:49|0.01384661
19:54:49|0.01384661
19:54:50|0.01388473
19:54:51|0.01388473
19:54:52|0.01388473
19:54:53|0.01388473
19:54:55|0.01388473
19:54:55|0.01388473
19:54:56|0.01388473
19:54:57|0.01388473
19:54:58|0.01388473
19:55:00|0.01388472
19:55:02|0.01388472
19:55:02|0.01388472
19:55:03|0.01388472
19:55:05|0.01388472
19:55:06|0.01388472
19:55:07|0.01388472
19:55:08|0.01386301
19:55:09|0.01386301
19:55:10|0.01386301
19:55:11|0.0138848
19:55:12|0.0138848
19:55:13|0.0138848
19:55:14|0.0138929
19:55:15|0.0138929
19:55:16|0.0138929
19:55:17|0.0138929
19:55:18|0.0138929
19:55:19|0.0138929
19:55:20|0.0138929
19:55:21|0.0138929
19:55:22|0.0138848
19:55:23|0.01390074
19:55:24|0.01390001
19:55:25|0.01391999
19:55:26|0.01391999
19:55:27|0.01391999
19:55:28|0.01390009
19:55:29|0.01392
19:55:30|0.01392
19:55:31|0.01391999
19:55:32|0.01392
19:55:33|0.01390019
19:55:35|0.0139
19:55:35|0.01384405
19:55:36|0.01384405
19:55:37|0.01388984
19:55:38|0.01388984
19:55:39|0.01385352
19:55:40|0.01385352
19:55:41|0.01385352
19:55:43|0.01385352
19:55:43|0.01385352
19:55:45|0.01385716
19:55:46|0.01385716
19:55:47|0.01385716
19:55:48|0.01385716
19:55:49|0.01385716
19:55:50|0.01385716
19:55:51|0.01385629
19:55:52|0.01385629
19:55:53|0.01385629
19:55:54|0.01385629
19:55:56|0.01385631
19:55:56|0.01385631
19:55:57|0.01385633
19:55:58|0.01385633
19:55:59|0.0138563
19:56:01|0.01385631
19:56:02|0.01385633
19:56:03|0.0138563
19:56:04|0.0138563
19:56:05|0.0138563
19:56:06|0.0138563
19:56:07|0.0138563
19:56:08|0.0138563
19:56:10|0.01385631
19:56:10|0.01385631
19:56:12|0.01385635
19:56:13|0.01385635
19:56:14|0.01385636
19:56:15|0.01388996
19:56:16|0.01388996
19:56:17|0.01388996
19:56:17|0.01388996
19:56:19|0.01388996
19:56:20|0.01385643
19:56:21|0.01385643
19:56:22|0.01385643
19:56:22|0.01385644
19:56:24|0.01385637
19:56:25|0.01385637
19:56:26|0.01385637
19:56:27|0.0139
19:56:28|0.01385648
19:56:29|0.01385648
19:56:30|0.01386346
19:56:30|0.01386171
19:56:32|0.01386171
19:56:33|0.01386171
19:56:34|0.0138637
19:56:35|0.0138637
19:56:36|0.0138637
19:56:37|0.0138637
19:56:38|0.01386968
19:56:39|0.01386968
19:56:40|0.01386975
19:56:41|0.01386975
19:56:42|0.01386975
19:56:43|0.01386975
19:56:44|0.01386975
19:56:45|0.01386975
19:56:46|0.0139046
19:56:47|0.0139046
19:56:48|0.0139046
19:56:49|0.01390468
19:56:50|0.01390469
19:56:51|0.01390469
19:56:52|0.01390469
19:56:53|0.01390469
19:56:54|0.01390468
19:56:55|0.01390469
19:56:56|0.01390468
19:56:57|0.01390608
19:56:59|0.01391359
19:56:59|0.01391359
19:57:00|0.01391359
19:57:02|0.01391359
19:57:04|0.0139046
19:57:04|0.0139046
19:57:06|0.01392033
19:57:07|0.01393075
19:57:08|0.01393028
19:57:09|0.01393028
19:57:10|0.01394
19:57:11|0.01394
19:57:13|0.01394
19:57:13|0.01394
19:57:14|0.01394
19:57:15|0.01394
19:57:16|0.01394
19:57:17|0.01393027
19:57:18|0.01393027
19:57:19|0.01393027
19:57:21|0.01393027
19:57:21|0.01393027
19:57:22|0.01393027
19:57:23|0.01393027
19:57:24|0.01393027
19:57:25|0.01392033
19:57:26|0.0139
19:57:27|0.0139
19:57:28|0.01393789
19:57:29|0.01393027
19:57:30|0.01393027
19:57:32|0.01393027
19:57:32|0.01393789
19:57:33|0.01393789
19:57:34|0.01393789
19:57:35|0.01394141
19:57:36|0.01396911
19:57:37|0.01396888
19:57:38|0.01393789
19:57:39|0.01393789
19:57:40|0.01393789
19:57:41|0.01396912
19:57:42|0.01396912
19:57:43|0.01396912
19:57:44|0.01396912
19:57:45|0.01396912
19:57:46|0.01396912
19:57:47|0.01396913
19:57:48|0.01396913
19:57:49|0.01396913
19:57:50|0.01393789
19:57:51|0.01393789
19:57:53|0.01393789
19:57:54|0.01393789
19:57:55|0.01393789
19:57:55|0.01393789
19:57:57|0.01393789
19:57:58|0.01396911
19:57:59|0.01396911
19:58:00|0.01396911
19:58:00|0.01396911
19:58:02|0.01396911
19:58:03|0.01393789
19:58:04|0.01393789
19:58:06|0.01393789
19:58:07|0.01393789
19:58:08|0.01396908
19:58:09|0.01396908
19:58:10|0.01396904
19:58:11|0.01396903
19:58:12|0.01393789
19:58:13|0.01393789
19:58:14|0.01393789
19:58:15|0.01393789
19:58:16|0.01396831
19:58:17|0.0139379
19:58:18|0.0139379
19:58:19|0.01396907
19:58:20|0.01396892
19:58:21|0.01393789
19:58:22|0.01396907
19:58:23|0.0139379
19:58:24|0.01393792
19:58:25|0.01393792
19:58:27|0.01393789
19:58:27|0.01396901
19:58:28|0.01393789
19:58:30|0.01393566
19:58:31|0.01396338
19:58:32|0.01396338
19:58:32|0.01393027
19:58:34|0.01393789
19:58:35|0.01393027
19:58:36|0.01393027
19:58:38|0.01393027
19:58:38|0.01393027
19:58:40|0.01391876
19:58:41|0.01393787
19:58:42|0.01393787
19:58:43|0.01390483
19:58:44|0.01393024
19:58:45|0.01393024
19:58:46|0.01391876
19:58:47|0.01391876
19:58:48|0.01390483
19:58:49|0.01390483
19:58:50|0.01390483
19:58:51|0.01390483
19:58:52|0.01390483
19:58:53|0.01390483
19:58:54|0.01390483
19:58:55|0.01390483
19:58:56|0.01390483
19:58:57|0.01390483
19:58:58|0.01391359
19:58:59|0.01391359
19:59:00|0.01390484
19:59:01|0.01390484
19:59:02|0.0139054
19:59:03|0.01390555
19:59:05|0.01390555
19:59:06|0.01390483
19:59:07|0.01390483
19:59:08|0.01390483
19:59:09|0.01390555
19:59:10|0.01390483
19:59:11|0.01390483
19:59:12|0.01390484
19:59:13|0.01390484
19:59:14|0.01392992
19:59:15|0.01392992
19:59:16|0.01392992
19:59:17|0.01392992
19:59:18|0.01390483
19:59:19|0.01390483
19:59:20|0.01390483
19:59:21|0.01390483
19:59:22|0.01390483
19:59:23|0.01390483
19:59:24|0.01390483
19:59:25|0.01390496
19:59:26|0.01394362
19:59:27|0.01394362
19:59:28|0.01390485
19:59:29|0.01395688
19:59:30|0.01395688
19:59:31|0.01395688
19:59:32|0.0139057
19:59:33|0.0139057
19:59:34|0.0139091
19:59:35|0.0139091
19:59:36|0.0139091
19:59:37|0.01390484
19:59:38|0.01383392
19:59:39|0.01383027
19:59:40|0.01383027
19:59:41|0.01383027
19:59:42|0.01385447
19:59:43|0.01380762
19:59:44|0.01379379
19:59:45|0.01381721
19:59:46|0.01378651
19:59:47|0.01379337
19:59:48|0.01379337
19:59:49|0.01379337
19:59:50|0.01378519
19:59:51|0.01378519
19:59:52|0.01375089
19:59:53|0.01378519
19:59:54|0.01375054
19:59:55|0.01374995
19:59:56|0.01374995
19:59:57|0.01374995
19:59:58|0.01378281
19:59:59|0.01378281
20:00:00|0.01375201
20:00:01|0.01374995
20:00:02|0.01378281
20:00:03|0.01378281
20:00:04|0.01378281
20:00:06|0.01378701
20:00:07|0.01378701
20:00:08|0.01379379
20:00:09|0.01379379
20:00:10|0.01380138
20:00:11|0.0138075
20:00:12|0.013814
20:00:13|0.01378298
20:00:14|0.01383519
20:00:15|0.01380138
20:00:16|0.01380374
20:00:17|0.0138072
20:00:18|0.01384935
20:00:19|0.01384935
20:00:20|0.01384935
20:00:21|0.0138075
20:00:22|0.01384934
20:00:23|0.01380615
20:00:24|0.01381278
20:00:25|0.013811
20:00:26|0.013811
20:00:27|0.013811
20:00:28|0.013811
20:00:29|0.0138109
20:00:30|0.01381091
20:00:31|0.01381091
20:00:32|0.01381091
20:00:33|0.01381091
20:00:34|0.01381091
20:00:35|0.01381262
20:00:36|0.01384933
20:00:37|0.01388344
20:00:39|0.01385162
20:00:39|0.01385162
20:00:40|0.01387434
20:00:41|0.01384934
20:00:43|0.01385394
20:00:43|0.01385782
20:00:45|0.0139
20:00:45|0.01382201
20:00:47|0.013811
20:00:47|0.013811
20:00:49|0.013811
20:00:49|0.01381101
20:00:51|0.01381101
20:00:51|0.01381101
20:00:52|0.01381292
20:00:53|0.01381292
20:00:54|0.013851
20:00:55|0.013851
20:00:57|0.013851
20:00:57|0.01381561
20:00:58|0.01381561
20:00:59|0.01381561
20:01:00|0.01381561
20:01:01|0.01381561
20:01:03|0.01381561
20:01:04|0.01381561
20:01:05|0.01383512
20:01:07|0.01381563
20:01:07|0.01381564
20:01:09|0.01381564
20:01:10|0.01381564
20:01:11|0.01381564
20:01:12|0.01383992
20:01:13|0.01384
20:01:14|0.01384934
20:01:15|0.01384934
20:01:16|0.01386966
20:01:17|0.01387399
20:01:18|0.01384001
20:01:19|0.01384003
20:01:20|0.01384003
20:01:21|0.01387396
20:01:22|0.01387396
20:01:23|0.01384271
20:01:24|0.01387393
20:01:25|0.01387393
20:01:26|0.01388181
20:01:27|0.01388479
20:01:28|0.01388479
20:01:29|0.01387901
20:01:30|0.01387981
20:01:31|0.01388061
20:01:32|0.01388061
20:01:33|0.01388061
20:01:34|0.01388201
20:01:35|0.01384245
20:01:36|0.01388241
20:01:37|0.01388241
20:01:38|0.01388241
20:01:39|0.013882
20:01:40|0.013882
20:01:41|0.01384186
20:01:42|0.01384186
20:01:43|0.0138816
20:01:44|0.01388197
20:01:45|0.01388197
20:01:46|0.01388197
20:01:47|0.01388061
20:01:48|0.01388061
20:01:49|0.01385066
20:01:50|0.01385066
20:01:51|0.01385066
20:01:52|0.01387172
20:01:53|0.01387172
20:01:54|0.01387172
20:01:55|0.01384256
20:01:56|0.01384256
20:01:57|0.01384113
20:01:58|0.01384113
20:01:59|0.01384113
20:02:00|0.01384113
20:02:01|0.01384113
20:02:02|0.01384113
20:02:03|0.01384113
20:02:04|0.01385077
20:02:05|0.01385077
20:02:06|0.01388101
20:02:08|0.01384182
20:02:09|0.01387569
20:02:11|0.01387569
20:02:11|0.01382378
20:02:12|0.01387022
20:02:13|0.01382378
20:02:15|0.01375264
20:02:15|0.01375264
20:02:16|0.01375572
20:02:18|0.01375572
20:02:20|0.01375572
20:02:20|0.0138122
20:02:21|0.01376173
20:02:22|0.01381275
20:02:23|0.01381275
20:02:24|0.01381275
20:02:25|0.01376053
20:02:26|0.01381406
20:02:28|0.01381406
20:02:29|0.01376218
20:02:30|0.01376218
20:02:31|0.01376218
20:02:32|0.01380306
20:02:33|0.01380306
20:02:33|0.01380306
20:02:35|0.01380306
20:02:36|0.0138075
20:02:37|0.0138075
20:02:38|0.0138075
20:02:40|0.01380306
20:02:40|0.01380306
20:02:41|0.01380306
20:02:42|0.01380309
20:02:43|0.01380309
20:02:44|0.0138352
20:02:45|0.01384936
20:02:46|0.01384936
20:02:47|0.01381799
20:02:48|0.01383472
20:02:49|0.01383472
20:02:50|0.01382023
20:02:51|0.01382024
20:02:52|0.01382023
20:02:53|0.01383302
20:02:54|0.01383302
20:02:55|0.01383302
20:02:56|0.01381046
20:02:57|0.01381046
20:02:58|0.01378651
20:02:59|0.01379749
20:03:00|0.01379628
20:03:01|0.01375305
20:03:02|0.01375241
20:03:04|0.01375241
20:03:04|0.01375241
20:03:05|0.01372484
20:03:07|0.01375538
20:03:08|0.01372906
20:03:10|0.01375241
20:03:11|0.01371739
20:03:11|0.01378794
20:03:13|0.0137278
20:03:14|0.01373442
20:03:15|0.01379077
20:03:16|0.0137328
20:03:17|0.01372908
20:03:18|0.01372908
20:03:19|0.01372908
20:03:20|0.01372908
20:03:21|0.01372908
20:03:22|0.01372908
20:03:23|0.0137328
20:03:24|0.0137328
20:03:25|0.0137328
20:03:26|0.01373093
20:03:27|0.01377845
20:03:28|0.01377845
20:03:29|0.01372908
20:03:30|0.01372908
20:03:31|0.01372908
20:03:32|0.01373039
20:03:33|0.01373039
20:03:34|0.01373039
20:03:35|0.01373039
20:03:37|0.01372908
20:03:37|0.01372908
20:03:38|0.01372908
20:03:40|0.01372908
20:03:41|0.01372908
20:03:42|0.013719
20:03:42|0.013719
20:03:44|0.013711
20:03:45|0.013711
20:03:46|0.013719
20:03:47|0.013719
20:03:48|0.013711
20:03:49|0.013711
20:03:50|0.01372471
20:03:51|0.01372471
20:03:52|0.013711
20:03:53|0.01373485
20:03:54|0.01372459
20:03:55|0.0137271
20:03:56|0.01376604
20:03:57|0.01372711
20:03:58|0.01372711
20:03:59|0.01373073
20:04:00|0.01373174
20:04:01|0.01376604
20:04:02|0.01376604
20:04:03|0.01376604
20:04:04|0.01376604
20:04:05|0.01376604
20:04:06|0.01373287
20:04:07|0.01376598
20:04:08|0.01376604
20:04:10|0.01373286
20:04:11|0.01373286
20:04:13|0.01373242
20:04:14|0.01373242
20:04:15|0.01373242
20:04:17|0.01371902
20:04:18|0.01373242
20:04:19|0.01373242
20:04:19|0.01373242
20:04:21|0.01373242
20:04:22|0.01373242
20:04:23|0.01373242
20:04:24|0.013719
20:04:25|0.01373242
20:04:26|0.01373242
20:04:26|0.0137113
20:04:28|0.01373242
20:04:29|0.01373242
20:04:30|0.0137113
20:04:31|0.0137113
20:04:32|0.01373242
20:04:33|0.01373242
20:04:34|0.01373242
20:04:35|0.01371152
20:04:36|0.013711
20:04:37|0.01372774
20:04:38|0.01373242
20:04:38|0.01373242
20:04:40|0.01373242
20:04:41|0.01373242
20:04:42|0.01371283
20:04:43|0.01371283
20:04:44|0.013711
20:04:44|0.01371825
20:04:45|0.01371825
20:04:47|0.01371825
20:04:48|0.01371825
20:04:49|0.01372943
20:04:50|0.013711
20:04:50|0.01371101
20:04:52|0.01371825
20:04:52|0.01371825
20:04:54|0.01371825
20:04:55|0.01373286
20:04:56|0.01373286
20:04:57|0.01374499
20:04:58|0.01374499
20:04:59|0.01374499
20:05:00|0.01371106
20:05:01|0.01371106
20:05:02|0.01371106
20:05:03|0.0137495
20:05:04|0.01377858
20:05:05|0.01372142
20:05:07|0.0137495
20:05:08|0.0137495
20:05:09|0.01377941
20:05:11|0.01377941
20:05:12|0.01379311
20:05:13|0.01379311
20:05:13|0.01377941
20:05:15|0.01376578
20:05:16|0.01376578
20:05:17|0.01376578
20:05:18|0.0137495
20:05:19|0.0137495
20:05:20|0.0137495
20:05:21|0.0137495
20:05:22|0.01377617
20:05:23|0.0137386
20:05:24|0.0137386
20:05:25|0.01377899
20:05:25|0.01377923
20:05:27|0.01377923
20:05:28|0.01377923
20:05:28|0.01377923
20:05:30|0.01377924
20:05:31|0.01377924
20:05:32|0.01377924
20:05:33|0.01377924
20:05:33|0.01377924
20:05:35|0.01374712
20:05:36|0.01374712
20:05:37|0.01374712
20:05:38|0.01374712
20:05:39|0.01374712
20:05:40|0.01374712
20:05:41|0.01377924
20:05:42|0.01374235
20:05:43|0.01377924
20:05:44|0.01374712
20:05:45|0.01374712
20:05:45|0.01374712
20:05:47|0.01374028
20:05:48|0.01374028
20:05:49|0.01374712
20:05:50|0.01373406
20:05:51|0.01374028
20:05:51|0.01374028
20:05:52|0.01374028
20:05:54|0.01374028
20:05:54|0.01374028
20:05:56|0.0137233
20:05:57|0.0137233
20:05:57|0.0137233
20:05:58|0.01371673
20:06:00|0.01371673
20:06:01|0.01371673
20:06:02|0.01371673
20:06:03|0.01371673
20:06:03|0.01371673
20:06:05|0.01371673
20:06:06|0.01373994
20:06:07|0.01373994
20:06:08|0.01373994
20:06:09|0.01373994
20:06:10|0.01373994
20:06:12|0.01371643
20:06:12|0.01371643
20:06:14|0.01371643
20:06:14|0.01374028
20:06:17|0.01374028
20:06:17|0.01374028
20:06:18|0.01374028
20:06:19|0.01371621
20:06:20|0.01374005
20:06:21|0.01374005
20:06:22|0.01374005
20:06:23|0.01374005
20:06:24|0.01374005
20:06:25|0.01371621
20:06:26|0.01371621
20:06:27|0.01371621
20:06:28|0.01374028
20:06:29|0.013711
20:06:30|0.013711
20:06:31|0.013711
20:06:32|0.013711
20:06:33|0.013711
20:06:34|0.013711
20:06:35|0.01374027
20:06:36|0.01374027
20:06:37|0.01371621
20:06:38|0.01374019
20:06:39|0.01374019
20:06:40|0.01374019
20:06:41|0.01374019
20:06:42|0.01374019
20:06:43|0.01374019
20:06:45|0.01374019
20:06:46|0.01374019
20:06:47|0.01374
20:06:49|0.01374
20:06:49|0.01371621
20:06:50|0.01371621
20:06:52|0.01371621
20:06:53|0.01372329
20:06:54|0.01372329
20:06:55|0.01372329
20:06:56|0.0137
20:06:57|0.0137
20:06:58|0.0137
20:06:59|0.0137
20:07:00|0.0137
20:07:01|0.0137
20:07:02|0.01370001
20:07:03|0.0137
20:07:04|0.01369998
20:07:05|0.01369998
20:07:06|0.01369998
20:07:07|0.01369998
20:07:07|0.01368393
20:07:09|0.01366993
20:07:10|0.01366146
20:07:11|0.01366993
20:07:13|0.01369568
20:07:13|0.01369568
20:07:14|0.01365796
20:07:16|0.01366993
20:07:17|0.01366993
20:07:19|0.0136579
20:07:19|0.0136579
20:07:21|0.01365
20:07:22|0.01365
20:07:23|0.01360659
20:07:24|0.0136507
20:07:25|0.0136507
20:07:25|0.013475
20:07:27|0.01343932
20:07:27|0.0134769
20:07:29|0.01346719
20:07:30|0.01346482
20:07:31|0.0134204
20:07:32|0.01345687
20:07:33|0.01345864
20:07:34|0.01344762
20:07:35|0.01344762
20:07:36|0.01341601
20:07:37|0.01344818
20:07:38|0.01344818
20:07:39|0.0134476
20:07:40|0.01341601
20:07:41|0.01344758
20:07:42|0.01341601
20:07:43|0.01343252
20:07:44|0.01343527
20:07:45|0.01338274
20:07:46|0.01342802
20:07:47|0.0134246
20:07:47|0.0134246
20:07:49|0.01338274
20:07:50|0.01341336
20:07:51|0.0134139
20:07:52|0.01341388
20:07:53|0.01341388
20:07:53|0.01341388
20:07:55|0.01331662
20:07:56|0.01331763
20:07:57|0.01331763
20:07:58|0.01331662
20:07:59|0.01335196
20:07:59|0.01335018
20:08:01|0.01334834
20:08:02|0.01331763
20:08:03|0.01333999
20:08:03|0.01333678
20:08:04|0.01326507
20:08:05|0.01327869
20:08:07|0.01329997
20:08:08|0.01325197
20:08:09|0.01329964
20:08:10|0.01329168
20:08:11|0.01329934
20:08:12|0.01316521
20:08:14|0.01319142
20:08:14|0.01319754
20:08:15|0.01319996
20:08:16|0.01319182
20:08:17|0.01319754
20:08:18|0.0131638
20:08:19|0.0131638
20:08:20|0.01315
20:08:21|0.01319659
20:08:23|0.01321882
20:08:23|0.01323839
20:08:25|0.01325662
20:08:26|0.01331763
20:08:26|0.01327206
20:08:27|0.01331339
20:08:28|0.01331339
20:08:30|0.01329882
20:08:30|0.01331758
20:08:31|0.01331758
20:08:33|0.01331762
20:08:34|0.01331647
20:08:35|0.01331762
20:08:35|0.01332545
20:08:37|0.01333408
20:08:38|0.01333408
20:08:39|0.01338801
20:08:40|0.01338879
20:08:41|0.01339658
20:08:42|0.01331765
20:08:43|0.01331765
20:08:44|0.01333827
20:08:45|0.01331765
20:08:46|0.01337423
20:08:47|0.01337124
20:08:48|0.01337383
20:08:49|0.01337383
20:08:50|0.01337242
20:08:51|0.01333286
20:08:52|0.01337381
20:08:53|0.01337381
20:08:54|0.01337381
20:08:55|0.01337997
20:08:56|0.01337997
20:08:57|0.01337997
20:08:58|0.01337997
20:08:59|0.01337997
20:09:00|0.01337997
20:09:01|0.01337997
20:09:02|0.01338
20:09:03|0.01338
20:09:04|0.01338513
20:09:05|0.01337381
20:09:06|0.01339531
20:09:07|0.01338338
20:09:08|0.01338338
20:09:09|0.01338338
20:09:10|0.01338338
20:09:11|0.01338338
20:09:12|0.01338338
20:09:13|0.01338338
20:09:15|0.01338338
20:09:15|0.01338338
20:09:17|0.01338338
20:09:18|0.01338338
20:09:18|0.01338338
20:09:20|0.01338338
20:09:20|0.01338338
20:09:22|0.01338338
20:09:23|0.01338
20:09:23|0.01334252
20:09:25|0.01334252
20:09:26|0.01337458
20:09:26|0.0133317
20:09:28|0.01325074
20:09:29|0.01325074
20:09:30|0.01332834
20:09:31|0.01324786
20:09:32|0.01324786
20:09:33|0.01325863
20:09:34|0.01328694
20:09:35|0.01322299
20:09:36|0.013223
20:09:37|0.013223
20:09:38|0.013223
20:09:38|0.0131941
20:09:40|0.01320867
20:09:41|0.01320867
20:09:42|0.01320867
20:09:43|0.0131091
20:09:44|0.01318304
20:09:44|0.01318639
20:09:46|0.01311794
20:09:46|0.0131152
20:09:48|0.01314141
20:09:49|0.01313701
20:09:50|0.01313498
20:09:51|0.01313498
20:09:52|0.01311703
20:09:53|0.01311703
20:09:54|0.01311703
20:09:55|0.01313498
20:09:56|0.01311703
20:09:57|0.01311703
20:09:58|0.0131071
20:09:59|0.01313299
20:10:00|0.01313497
20:10:01|0.01315
20:10:02|0.01318152
20:10:03|0.0131815
20:10:04|0.01318798
20:10:04|0.01321187
20:10:06|0.01324916
20:10:07|0.01325034
20:10:08|0.01325074
20:10:09|0.01325073
20:10:10|0.01321657
20:10:11|0.01333408
20:10:12|0.01333322
20:10:13|0.01328
20:10:14|0.01331253
20:10:16|0.01331032
20:10:17|0.01329601
20:10:18|0.01329601
20:10:20|0.01329601
20:10:20|0.01327837
20:10:22|0.01329562
20:10:24|0.0132917
20:10:24|0.01328683
20:10:26|0.01327837
20:10:27|0.01327837
20:10:28|0.01327837
20:10:28|0.01326495
20:10:30|0.01327857
20:10:31|0.01327857
20:10:32|0.01328997
20:10:33|0.01328997
20:10:34|0.01328997
20:10:35|0.0132827
20:10:36|0.0132827
20:10:37|0.0132827
20:10:37|0.0132827
20:10:39|0.0132827
20:10:40|0.01327745
20:10:41|0.0132772
20:10:42|0.01328597
20:10:43|0.01328591
20:10:44|0.01328491
20:10:45|0.01328619
20:10:46|0.01328619
20:10:47|0.01328602
20:10:48|0.01328618
20:10:49|0.01328618
20:10:50|0.01328618
20:10:51|0.01328618
20:10:52|0.01328618
20:10:53|0.01328619
20:10:54|0.01328619
20:10:55|0.01328619
20:10:56|0.01330489
20:10:57|0.01330489
20:10:58|0.01326614
20:11:00|0.01326614
20:11:00|0.01326614
20:11:01|0.01331253
20:11:02|0.01331253
20:11:03|0.01328022
20:11:04|0.01328022
20:11:05|0.01331197
20:11:06|0.01331056
20:11:08|0.01331056
20:11:08|0.01331056
20:11:09|0.01331056
20:11:10|0.01331056
20:11:11|0.01331056
20:11:12|0.01331056
20:11:13|0.01328
20:11:15|0.01326616
20:11:16|0.01326616
20:11:17|0.01326616
20:11:19|0.01326614
20:11:19|0.01326614
20:11:20|0.01326614
20:11:22|0.01326614
20:11:24|0.01328
20:11:24|0.01328
20:11:25|0.01328
20:11:26|0.01328
20:11:27|0.01329871
20:11:28|0.01329871
20:11:29|0.01329871
20:11:30|0.01329904
20:11:31|0.01329904
20:11:33|0.01329904
20:11:34|0.0132
20:11:35|0.0132658
20:11:36|0.0132658
20:11:36|0.01320806
20:11:38|0.01320806
20:11:39|0.01320806
20:11:40|0.01320806
20:11:41|0.01324685
20:11:42|0.01324685
20:11:43|0.01324684
20:11:43|0.01320779
20:11:45|0.01320763
20:11:46|0.0132088
20:11:47|0.0132088
20:11:48|0.0132087
20:11:48|0.0132087
20:11:50|0.0132087
20:11:51|0.0132
20:11:51|0.0132
20:11:53|0.01325
20:11:54|0.01320271
20:11:55|0.01320271
20:11:56|0.01320271
20:11:57|0.01323687
20:11:58|0.01320001
20:11:59|0.01323198
20:12:00|0.01323198
20:12:01|0.01323198
20:12:01|0.01323198
20:12:03|0.01323198
20:12:04|0.01323198
20:12:04|0.01323198
20:12:06|0.01323373
20:12:07|0.0132001
20:12:08|0.0132001
20:12:09|0.01325784
20:12:10|0.01323687
20:12:11|0.01329
20:12:11|0.01329999
20:12:13|0.01325649
20:12:14|0.01325649
20:12:14|0.01325649
20:12:16|0.0133
20:12:17|0.0133
20:12:18|0.0133
20:12:19|0.0133
20:12:20|0.0133
20:12:21|0.0133
20:12:23|0.01329969
20:12:24|0.01329797
20:12:25|0.01329797
20:12:26|0.01329797
20:12:26|0.01329797
20:12:27|0.01329797
20:12:28|0.01325441
20:12:30|0.01325211
20:12:31|0.01325211
20:12:32|0.01325211
20:12:32|0.01325211
20:12:33|0.01325211
20:12:35|0.0132976
20:12:36|0.0132976
20:12:36|0.0132976
20:12:38|0.01332545
20:12:39|0.01332545
20:12:40|0.01332545
20:12:40|0.01332545
20:12:41|0.01332545
20:12:42|0.01331337
20:12:43|0.01329944
20:12:45|0.01330153
20:12:45|0.01332545
20:12:47|0.01336971
20:12:48|0.01337022
20:12:49|0.01337022
20:12:50|0.01337022
20:12:51|0.01337274
20:12:53|0.01331124
20:12:53|0.01337096
20:12:54|0.01337763
20:12:55|0.01337763
20:12:57|0.01337763
20:12:57|0.01329358
20:12:58|0.01329358
20:12:59|0.01336445
20:13:01|0.013295
20:13:01|0.01333515
20:13:02|0.01334864
20:13:03|0.01334864
20:13:05|0.01330592
20:13:05|0.0133
20:13:07|0.01329358
20:13:07|0.01329358
20:13:08|0.01329358
20:13:09|0.01329358
20:13:11|0.01329358
20:13:12|0.01329358
20:13:13|0.01329358
20:13:13|0.01329358
20:13:15|0.01329358
20:13:16|0.01329358
20:13:17|0.01329358
20:13:18|0.01329358
20:13:19|0.01329358
20:13:20|0.01329358
20:13:22|0.01331852
20:13:23|0.01331852
20:13:24|0.01331852
20:13:25|0.01331852
20:13:26|0.01331852
20:13:27|0.01331852
20:13:28|0.01334864
20:13:30|0.01331958
20:13:30|0.01331958
20:13:31|0.01331958
20:13:32|0.01331958
20:13:33|0.01331958
20:13:34|0.01331963
20:13:35|0.01331963
20:13:36|0.01331963
20:13:38|0.01331963
20:13:39|0.01331963
20:13:40|0.01331963
20:13:40|0.01331969
20:13:41|0.01331969
20:13:43|0.01331965
20:13:44|0.01331967
20:13:45|0.01331967
20:13:46|0.01331967
20:13:47|0.01331967
20:13:48|0.01331967
20:13:49|0.01332005
20:13:50|0.01332005
20:13:51|0.01332005
20:13:52|0.01332005
20:13:53|0.01334854
20:13:54|0.01334854
20:13:55|0.01334854
20:13:56|0.01334854
20:13:57|0.01332048
20:13:58|0.01332048
20:13:59|0.0133485
20:14:00|0.0133485
20:14:01|0.0133485
20:14:02|0.0133485
20:14:03|0.0133485
20:14:05|0.01332006
20:14:06|0.01332006
20:14:06|0.01332006
20:14:07|0.01332068
20:14:08|0.0133485
20:14:10|0.01335529
20:14:11|0.01335582
20:14:11|0.01335852
20:14:12|0.0133569
20:14:14|0.0133569
20:14:15|0.0133569
20:14:16|0.01335582
20:14:17|0.01335582
20:14:18|0.01335582
20:14:20|0.01337777
20:14:20|0.01337777
20:14:22|0.01335149
20:14:23|0.01335149
20:14:24|0.01335149
20:14:25|0.01335149
20:14:26|0.01337777
20:14:27|0.01337777
20:14:28|0.01337777
20:14:29|0.01337777
20:14:30|0.01337777
20:14:31|0.01337777
20:14:32|0.01337777
20:14:33|0.01336
20:14:34|0.01337777
20:14:35|0.01337777
20:14:36|0.01337777
20:14:37|0.01337777
20:14:38|0.01337777
20:14:39|0.01337777
20:14:40|0.01337777
20:14:41|0.01339955
20:14:42|0.01337782
20:14:43|0.0134
20:14:44|0.01337777
20:14:45|0.01337777
20:14:46|0.01337777
20:14:47|0.01337777
20:14:48|0.01337782
20:14:49|0.01337782
20:14:50|0.01337782
20:14:51|0.01337782
20:14:52|0.01339982
20:14:53|0.01339982
20:14:54|0.013369
20:14:55|0.01339982
20:14:56|0.01339982
20:14:57|0.0134
20:14:58|0.0134
20:14:59|0.0134
20:15:00|0.0134
20:15:01|0.0134
20:15:02|0.0134
20:15:03|0.01340932
20:15:04|0.01338638
20:15:05|0.01340117
20:15:06|0.01342677
20:15:07|0.01340813
20:15:08|0.0134
20:15:09|0.01339041
20:15:10|0.01342595
20:15:11|0.01342595
20:15:12|0.01342595
20:15:13|0.01342595
20:15:14|0.01342595
20:15:15|0.01342595
20:15:16|0.01338526
20:15:18|0.01338526
20:15:18|0.01342694
20:15:20|0.01342446
20:15:22|0.01338859
20:15:23|0.01342317
20:15:24|0.01342317
20:15:26|0.0133918
20:15:27|0.0133918
20:15:27|0.0133918
20:15:29|0.01342595
20:15:29|0.01342595
20:15:31|0.01342595
20:15:31|0.01342595
20:15:33|0.01340059
20:15:34|0.01343276
20:15:35|0.01343276
20:15:36|0.01343276
20:15:37|0.01345
20:15:38|0.01345
20:15:39|0.01345
20:15:40|0.01345
20:15:41|0.01345
20:15:42|0.01345
20:15:43|0.01345
20:15:44|0.01343046
20:15:45|0.01342595
20:15:46|0.01342595
20:15:47|0.01344875
20:15:48|0.01340379
20:15:49|0.01340379
20:15:50|0.01337777
20:15:51|0.01337777
20:15:52|0.01339419
20:15:53|0.01340208
20:15:54|0.01335856
20:15:55|0.01337777
20:15:56|0.01337184
20:15:57|0.01335845
20:15:58|0.01332708
20:15:59|0.0133935
20:16:00|0.01339685
20:16:01|0.01339685
20:16:02|0.01339685
20:16:03|0.01339685
20:16:04|0.01339685
20:16:05|0.01339685
20:16:06|0.01339685
20:16:07|0.01339233
20:16:08|0.01339233
20:16:09|0.0134
20:16:10|0.0134
20:16:11|0.0134
20:16:12|0.0134
20:16:13|0.01340112
20:16:14|0.01340112
20:16:15|0.01340139
20:16:16|0.01340139
20:16:17|0.01340139
20:16:18|0.01340139
20:16:19|0.01340139
20:16:20|0.01340139
20:16:22|0.01337119
20:16:23|0.01341169
20:16:25|0.01341623
20:16:25|0.01344901
20:16:26|0.01344902
20:16:27|0.01344902
20:16:28|0.01341479
20:16:30|0.01344894
20:16:31|0.01344894
20:16:32|0.01344631
20:16:33|0.01344631
20:16:34|0.01344631
20:16:35|0.01344631
20:16:36|0.01344631
20:16:37|0.01344631
20:16:38|0.01344631
20:16:39|0.01344818
20:16:40|0.01344818
20:16:41|0.01341727
20:16:42|0.01341727
20:16:43|0.01341727
20:16:44|0.01341536
20:16:45|0.01341536
20:16:47|0.0134489
20:16:47|0.0134489
20:16:48|0.01344891
20:16:49|0.01344891
20:16:50|0.01344891
20:16:51|0.01344891
20:16:52|0.01344891
20:16:53|0.01344891
20:16:54|0.01344891
20:16:55|0.01344891
20:16:56|0.01344891
20:16:57|0.01344891
20:16:58|0.01344891
20:16:59|0.01344891
20:17:00|0.01344891
20:17:01|0.01344891
20:17:02|0.01344891
20:17:03|0.01344891
20:17:04|0.01341479
20:17:05|0.01338101
20:17:06|0.01342506
20:17:07|0.01342506
20:17:08|0.01342506
20:17:09|0.01342506
20:17:10|0.01342506
20:17:11|0.0133971
20:17:12|0.0133971
20:17:13|0.0133971
20:17:14|0.0133971
20:17:15|0.01340717
20:17:16|0.01340717
20:17:17|0.01340717
20:17:18|0.01340717
20:17:19|0.01340717
20:17:20|0.01340717
20:17:21|0.01335845
20:17:22|0.01335845
20:17:24|0.01335845
20:17:25|0.01335845
20:17:26|0.01335845
20:17:27|0.01335845
20:17:28|0.0133584
20:17:29|0.01335845
20:17:31|0.01335845
20:17:32|0.01336881
20:17:33|0.01336881
20:17:34|0.01336881
20:17:35|0.01336881
20:17:36|0.01336881
20:17:37|0.01336881
20:17:38|0.01339425
20:17:39|0.01336342
20:17:40|0.01336342
20:17:41|0.01336342
20:17:42|0.01336342
20:17:43|0.01336342
20:17:44|0.01336342
20:17:45|0.01337236
20:17:46|0.01340337
20:17:47|0.01340337
20:17:48|0.01337262
20:17:49|0.01337262
20:17:50|0.01339425
20:17:51|0.01339425
20:17:52|0.01339425
20:17:53|0.01339425
20:17:54|0.01339425
20:17:55|0.01339425
20:17:56|0.01339425
20:17:57|0.01339425
20:17:58|0.01338643
20:17:59|0.01338643
20:18:00|0.01338638
20:18:01|0.01338638
20:18:02|0.01338638
20:18:03|0.01338638
20:18:04|0.01338638
20:18:05|0.01338638
20:18:06|0.01338638
20:18:07|0.01338638
20:18:08|0.01337087
20:18:09|0.01337087
20:18:10|0.01337087
20:18:11|0.01336344
20:18:12|0.01336344
20:18:13|0.01336344
20:18:14|0.01336344
20:18:15|0.01336343
20:18:16|0.01336343
20:18:17|0.01336343
20:18:18|0.01336343
20:18:19|0.01336343
20:18:20|0.01336343
20:18:21|0.01336343
20:18:22|0.01336343
20:18:24|0.01338638
20:18:24|0.01343751
20:18:26|0.01343751
20:18:27|0.01343751
20:18:29|0.01343751
20:18:30|0.01339424
20:18:30|0.01339424
20:18:32|0.01339424
20:18:32|0.01339424
20:18:34|0.01345
20:18:35|0.01341749
20:18:36|0.01341749
20:18:37|0.01344999
20:18:38|0.01344999
20:18:39|0.01342048
20:18:41|0.01344996
20:18:42|0.01344996
20:18:43|0.01344996
20:18:44|0.01344996
20:18:45|0.01342371
20:18:46|0.01342371
20:18:47|0.0134452
20:18:48|0.01345
20:18:49|0.01345
20:18:50|0.01345
20:18:51|0.01345
20:18:52|0.01345
20:18:53|0.01345
20:18:54|0.01341513
20:18:55|0.01345
20:18:56|0.01341862
20:18:57|0.01341862
20:18:59|0.01346482
20:18:59|0.01345425
20:19:00|0.01345856
20:19:01|0.01346374
20:19:03|0.01346872
20:19:04|0.01346872
20:19:04|0.01346635
20:19:06|0.01346854
20:19:07|0.01346854
20:19:08|0.01346854
20:19:09|0.01347094
20:19:09|0.01354651
20:19:11|0.01349786
20:19:12|0.01348548
20:19:13|0.01354258
20:19:14|0.01349621
20:19:14|0.01349621
20:19:16|0.01349621
20:19:17|0.01349413
20:19:18|0.01349507
20:19:19|0.01349507
20:19:20|0.01354179
20:19:21|0.01354257
20:19:22|0.01354257
20:19:23|0.01349508
20:19:24|0.01354111
20:19:26|0.01349871
20:19:27|0.01354111
20:19:28|0.01354111
20:19:29|0.01354111
20:19:30|0.01349874
20:19:31|0.01354116
20:19:32|0.01354097
20:19:33|0.01355
20:19:35|0.01355
20:19:36|0.01354097
20:19:37|0.01351291
20:19:37|0.01351291
20:19:39|0.01354899
20:19:40|0.01358526
20:19:40|0.01358345
20:19:42|0.0136
20:19:43|0.01362
20:19:44|0.01362
20:19:45|0.01360026
20:19:46|0.01360026
20:19:47|0.01358372
20:19:48|0.01358345
20:19:48|0.01360026
20:19:50|0.01359624
20:19:51|0.01357437
20:19:52|0.01359424
20:19:53|0.01355072
20:19:54|0.01359649
20:19:55|0.01359649
20:19:55|0.01359624
20:19:57|0.01359728
20:19:57|0.01353503
20:19:59|0.01353524
20:20:00|0.01359244
20:20:01|0.01359226
20:20:02|0.01359292
20:20:03|0.01354307
20:20:04|0.01358683
20:20:05|0.01358683
20:20:05|0.01358683
20:20:07|0.01358521
20:20:08|0.01355104
20:20:09|0.01355104
20:20:10|0.01355104
20:20:11|0.01355
20:20:12|0.01355104
20:20:13|0.01355104
20:20:14|0.01355104
20:20:14|0.01355104
20:20:16|0.01355104
20:20:17|0.01355105
20:20:18|0.01355105
20:20:19|0.01355105
20:20:19|0.01356695
20:20:20|0.01353362
20:20:22|0.01353362
20:20:23|0.01353362
20:20:24|0.01353362
20:20:26|0.01353363
20:20:27|0.01352006
20:20:28|0.01352006
20:20:29|0.01346738
20:20:30|0.01346738
20:20:32|0.01349999
20:20:32|0.01349807
20:20:33|0.01349807
20:20:34|0.01345248
20:20:35|0.0134954
20:20:36|0.0134954
20:20:37|0.0134954
20:20:38|0.01348453
20:20:39|0.01348453
20:20:40|0.01345248
20:20:42|0.01345248
20:20:43|0.01345248
20:20:44|0.01345248
20:20:45|0.01345248
20:20:46|0.01349286
20:20:47|0.01346404
20:20:48|0.01346404
20:20:49|0.01346404
20:20:50|0.01346404
20:20:51|0.01346404
20:20:52|0.01346928
20:20:53|0.01348043
20:20:54|0.013498
20:20:55|0.01346821
20:20:56|0.01347301
20:20:57|0.01347315
20:20:58|0.01347326
20:20:59|0.01345248
20:21:00|0.01345248
20:21:00|0.01345248
20:21:02|0.01345248
20:21:03|0.0135
20:21:04|0.0135
20:21:05|0.0135
20:21:06|0.0135
20:21:07|0.0135
20:21:08|0.01347404
20:21:08|0.01347052
20:21:10|0.01352006
20:21:10|0.01355
20:21:12|0.01355
20:21:13|0.01357398
20:21:14|0.013575
20:21:15|0.01357499
20:21:15|0.013575
20:21:17|0.01357482
20:21:18|0.013575
20:21:19|0.013575
20:21:19|0.01357499
20:21:21|0.013575
20:21:21|0.013575
20:21:23|0.01357499
20:21:24|0.01357499
20:21:25|0.01357499
20:21:26|0.013575
20:21:28|0.013575
20:21:29|0.01354771
20:21:31|0.013575
20:21:31|0.013575
20:21:32|0.013575
20:21:33|0.013575
20:21:35|0.013575
20:21:36|0.013575
20:21:37|0.01354771
20:21:38|0.01367468
20:21:39|0.0136531
20:21:40|0.01368351
20:21:42|0.01365956
20:21:42|0.01365652
20:21:43|0.01365652
20:21:45|0.01365652
20:21:46|0.01365928
20:21:47|0.01365928
20:21:48|0.01365928
20:21:49|0.0136885
20:21:50|0.0136885
20:21:52|0.01365956
20:21:52|0.01365956
20:21:53|0.01369
20:21:54|0.01365956
20:21:55|0.01365956
20:21:56|0.01368832
20:21:57|0.01365928
20:21:58|0.01368832
20:21:59|0.01365476
20:22:00|0.01368916
20:22:01|0.01368916
20:22:02|0.01368916
20:22:03|0.01368791
20:22:04|0.01368257
20:22:05|0.01368257
20:22:06|0.01368257
20:22:07|0.01368257
20:22:08|0.01363852
20:22:09|0.01367891
20:22:10|0.01361755
20:22:11|0.01367883
20:22:12|0.01367883
20:22:13|0.01367883
20:22:14|0.01367883
20:22:15|0.01366563
20:22:16|0.01365928
20:22:17|0.01362835
20:22:18|0.01363221
20:22:19|0.0136669
20:22:20|0.01362835
20:22:21|0.01362835
20:22:22|0.01366586
20:22:23|0.01366586
20:22:24|0.01366586
20:22:25|0.01366586
20:22:27|0.01362835
20:22:29|0.01362835
20:22:30|0.01365873
20:22:31|0.013649
20:22:32|0.013649
20:22:33|0.013649
20:22:35|0.01364766
20:22:36|0.01362835
20:22:36|0.01364429
20:22:38|0.01364428
20:22:39|0.01364428
20:22:40|0.01364428
20:22:41|0.0135915
20:22:41|0.0135915
20:22:43|0.0135915
20:22:43|0.01363482
20:22:44|0.01363482
20:22:46|0.01363242
20:22:47|0.01363242
20:22:47|0.01363242
20:22:49|0.01363242
20:22:50|0.01363242
20:22:51|0.01363242
20:22:52|0.01363242
20:22:53|0.01360295
20:22:54|0.01360295
20:22:55|0.01363455
20:22:56|0.01363455
20:22:57|0.01360348
20:22:58|0.01363481
20:22:59|0.01363438
20:23:00|0.01363438
20:23:01|0.01363438
20:23:02|0.01360271
20:23:03|0.01360271
20:23:04|0.01360271
20:23:05|0.01360271
20:23:06|0.01360271
20:23:07|0.01360271
20:23:08|0.01363
20:23:09|0.0135915
20:23:10|0.01362852
20:23:11|0.0135963
20:23:12|0.01358745
20:23:13|0.01358745
20:23:14|0.01360903
20:23:15|0.01360903
20:23:16|0.01356755
20:23:17|0.01360271
20:23:18|0.01360486
20:23:19|0.01360486
20:23:20|0.01360228
20:23:21|0.01360228
20:23:22|0.01358745
20:23:23|0.01358745
20:23:24|0.01360074
20:23:25|0.01360074
20:23:26|0.01360074
20:23:27|0.01360074
20:23:29|0.01356502
20:23:30|0.01356502
20:23:31|0.01356502
20:23:33|0.01355232
20:23:33|0.01355232
20:23:35|0.01354719
20:23:36|0.01354929
20:23:37|0.01355073
20:23:38|0.01355073
20:23:39|0.01356502
20:23:40|0.01356502
20:23:41|0.01353498
20:23:42|0.01353498
20:23:43|0.01353363
20:23:44|0.01356433
20:23:45|0.01356433
20:23:45|0.01352006
20:23:47|0.01352006
20:23:48|0.01355035
20:23:49|0.01355035
20:23:50|0.01354389
20:23:51|0.01355072
20:23:51|0.01352504
20:23:53|0.01355072
20:23:54|0.01355072
20:23:55|0.01355072
20:23:56|0.01353007
20:23:57|0.01353007
20:23:58|0.01353007
20:23:59|0.01352893
20:24:00|0.01355072
20:24:01|0.01352504
20:24:02|0.01352008
20:24:03|0.01354911
20:24:04|0.01354911
20:24:06|0.01354911
20:24:07|0.01354911
20:24:07|0.01354408
20:24:09|0.01354408
20:24:10|0.01355072
20:24:10|0.01355072
20:24:12|0.01355072
20:24:13|0.01354408
20:24:14|0.01356502
20:24:15|0.01356502
20:24:16|0.01356502
20:24:17|0.01356502
20:24:18|0.01356502
20:24:19|0.01356502
20:24:20|0.01356502
20:24:21|0.01356502
20:24:22|0.01356502
20:24:23|0.01356502
20:24:24|0.01354436
20:24:25|0.01354436
20:24:26|0.01356449
20:24:27|0.01355072
20:24:28|0.01355072
20:24:29|0.01353274
20:24:30|0.01353274
20:24:32|0.01354911
20:24:33|0.01354911
20:24:34|0.01353274
20:24:35|0.01354911
20:24:36|0.01353268
20:24:37|0.01352194
20:24:38|0.01352383
20:24:39|0.01352383
20:24:40|0.01352383
20:24:41|0.01354911
20:24:42|0.01354911
20:24:43|0.01354911
20:24:44|0.01354911
20:24:45|0.01354811
20:24:46|0.01354811
20:24:47|0.01352195
20:24:48|0.01352195
20:24:49|0.01352195
20:24:50|0.01352385
20:24:51|0.01352385
20:24:52|0.01354811
20:24:53|0.01354811
20:24:54|0.01354811
20:24:55|0.01354811
20:24:56|0.01352568
20:24:57|0.01352605
20:24:58|0.01352605
20:24:59|0.01352605
20:25:00|0.01352605
20:25:01|0.01352605
20:25:02|0.01352605
20:25:03|0.01352605
20:25:05|0.01352605
20:25:06|0.01352605
20:25:06|0.01352605
20:25:07|0.01352605
20:25:09|0.01352605
20:25:09|0.01353275
20:25:10|0.01353275
20:25:12|0.01353275
20:25:12|0.01353275
20:25:13|0.01354811
20:25:15|0.01354811
20:25:15|0.01354811
20:25:17|0.01354811
20:25:17|0.01354811
20:25:19|0.01355366
20:25:19|0.01355366
20:25:21|0.01359999
20:25:21|0.01359999
20:25:22|0.01359999
20:25:23|0.01359999
20:25:24|0.01359999
20:25:25|0.01359998
20:25:26|0.01359898
20:25:27|0.01355655
20:25:28|0.01357306
20:25:30|0.01357511
20:25:31|0.01357511
20:25:32|0.01357511
20:25:34|0.01357428
20:25:35|0.01357368
20:25:36|0.01359697
20:25:37|0.01357143
20:25:38|0.01357143
20:25:39|0.01356833
20:25:41|0.01356824
20:25:42|0.01356586
20:25:43|0.01356586
20:25:43|0.01356586
20:25:45|0.01356586
20:25:46|0.01356586
20:25:46|0.01356586
20:25:48|0.01356586
20:25:49|0.01356586
20:25:49|0.01356586
20:25:50|0.01356586
20:25:52|0.01354911
20:25:53|0.01354911
20:25:53|0.01354911
20:25:54|0.01354911
20:25:55|0.01354911
20:25:57|0.01354911
20:25:58|0.01355061
20:25:59|0.01355061
20:25:59|0.01355061
20:26:01|0.01355061
20:26:02|0.01355061
20:26:03|0.01355061
20:26:04|0.01355061
20:26:04|0.01356586
20:26:06|0.01356586
20:26:07|0.0135727
20:26:08|0.01359
20:26:08|0.01359
20:26:10|0.01355484
20:26:10|0.01355484
20:26:12|0.01359
20:26:13|0.01359
20:26:13|0.01359
20:26:14|0.01359
20:26:15|0.01355596
20:26:17|0.01355596
20:26:17|0.01355596
20:26:18|0.01355596
20:26:19|0.01355596
20:26:21|0.01355596
20:26:22|0.01355596
20:26:22|0.01355596
20:26:24|0.01355596
20:26:24|0.01355642
20:26:25|0.01355642
20:26:26|0.01355642
20:26:27|0.01363
20:26:28|0.01359553
20:26:30|0.01357825
20:26:32|0.01357825
20:26:33|0.013593
20:26:34|0.013593
20:26:35|0.0136279
20:26:36|0.0136279
20:26:38|0.0136279
20:26:38|0.01359195
20:26:40|0.01359957
20:26:41|0.0136
20:26:42|0.0136
20:26:43|0.01362997
20:26:44|0.01362997
20:26:45|0.01362999
20:26:46|0.01363
20:26:47|0.01364218
20:26:48|0.01365611
20:26:48|0.01362997
20:26:50|0.01364381
20:26:51|0.01364677
20:26:52|0.01369999
20:26:54|0.01365891
20:26:54|0.01365891
20:26:55|0.01365891
20:26:56|0.01365891
20:26:57|0.01369999
20:26:58|0.01369999
20:26:59|0.01369999
20:27:00|0.01370849
20:27:01|0.01367072
20:27:02|0.01367063
20:27:03|0.013689
20:27:04|0.01369999
20:27:05|0.01368126
20:27:06|0.013689
20:27:07|0.01368617
20:27:08|0.01366217
20:27:09|0.013659
20:27:10|0.013659
20:27:11|0.01366607
20:27:12|0.01370081
20:27:13|0.01370081
20:27:14|0.01368617
20:27:15|0.01368617
20:27:16|0.01364629
20:27:18|0.01368798
20:27:18|0.01368798
20:27:21|0.01365378
20:27:21|0.01365378
20:27:22|0.01368798
20:27:23|0.01368798
20:27:24|0.01368798
20:27:25|0.01368798
20:27:26|0.01368798
20:27:27|0.01368798
20:27:28|0.0137
20:27:29|0.0137
20:27:31|0.0137
20:27:33|0.01373698
20:27:34|0.01374
20:27:34|0.01374
20:27:36|0.01374
20:27:37|0.01370819
20:27:39|0.01374
20:27:40|0.01374
20:27:41|0.01371184
20:27:42|0.01371317
20:27:43|0.01371317
20:27:44|0.01371317
20:27:45|0.01374
20:27:46|0.01371384
20:27:47|0.01371384
20:27:48|0.01371384
20:27:49|0.01371384
20:27:50|0.01371318
20:27:51|0.01371318
20:27:52|0.01373993
20:27:53|0.01373993
20:27:54|0.01371322
20:27:55|0.01371322
20:27:56|0.01371322
20:27:57|0.01371322
20:27:58|0.01371324
20:27:59|0.01371324
20:28:01|0.01371324
20:28:02|0.01371323
20:28:03|0.01371323
20:28:04|0.01371323
20:28:04|0.013714
20:28:05|0.013714
20:28:06|0.013714
20:28:08|0.01371418
20:28:09|0.01371418
20:28:10|0.01371418
20:28:11|0.01374
20:28:12|0.01371451
20:28:13|0.01371451
20:28:14|0.01373961
20:28:15|0.01373961
20:28:16|0.01371322
20:28:16|0.01371322
20:28:17|0.01373497
20:28:19|0.01373723
20:28:20|0.01375534
20:28:21|0.01375534
20:28:22|0.01375534
20:28:23|0.01371498
20:28:24|0.01371716
20:28:25|0.01375594
20:28:25|0.01373681
20:28:27|0.01373681
20:28:28|0.01375594
20:28:29|0.01375594
20:28:30|0.01375594
20:28:31|0.01375594
20:28:32|0.01376584
20:28:34|0.01373699
20:28:35|0.0137175
20:28:36|0.0137175
20:28:37|0.01368836
20:28:38|0.0136897
20:28:39|0.01372779
20:28:40|0.0136897
20:28:41|0.0137223
20:28:42|0.0137206
20:28:43|0.0137206
20:28:44|0.01371746
20:28:45|0.01371746
20:28:46|0.01371746
20:28:47|0.01371932
20:28:48|0.01371932
20:28:49|0.0137
20:28:50|0.0137
20:28:51|0.0137
20:28:52|0.01368801
20:28:53|0.0137
20:28:54|0.01371131
20:28:55|0.01368801
20:28:57|0.0137111
20:28:58|0.01371322
20:28:59|0.01370029
20:28:59|0.01370029
20:29:01|0.01370029
20:29:02|0.0137111
20:29:02|0.013701
20:29:03|0.013701
20:29:05|0.013701
20:29:06|0.01371968
20:29:07|0.013701
20:29:07|0.013701
20:29:08|0.013701
20:29:09|0.01369389
20:29:11|0.01369389
20:29:11|0.01369389
20:29:13|0.013714
20:29:14|0.013714
20:29:14|0.013714
20:29:16|0.01371398
20:29:17|0.01371398
20:29:18|0.01368984
20:29:18|0.01368984
20:29:20|0.01370904
20:29:20|0.01370904
20:29:22|0.01370904
20:29:22|0.01370736
20:29:23|0.01370736
20:29:25|0.01368798
20:29:26|0.0137054
20:29:27|0.01368798
20:29:28|0.01368798
20:29:29|0.01368798
20:29:30|0.01364023
20:29:31|0.01366939
20:29:32|0.01366795
20:29:33|0.01366656
20:29:35|0.01363619
20:29:36|0.01362398
20:29:37|0.01361524
20:29:38|0.0136315
20:29:39|0.0136315
20:29:40|0.01362554
20:29:41|0.01362554
20:29:42|0.01362554
20:29:43|0.0136
20:29:44|0.0136
20:29:45|0.0136
20:29:46|0.01359451
20:29:47|0.0135651
20:29:48|0.0135625
20:29:49|0.0135625
20:29:50|0.01358219
20:29:51|0.01358217
20:29:52|0.01358217
20:29:53|0.01358213
20:29:54|0.0135651
20:29:55|0.01356216
20:29:56|0.01353281
20:29:57|0.01355239
20:29:58|0.01355127
20:29:59|0.01354884
20:30:00|0.01354809
20:30:01|0.01353
20:30:02|0.01353
20:30:04|0.01353171
20:30:04|0.01350001
20:30:06|0.01352355
20:30:07|0.0135
20:30:08|0.01350001
20:30:09|0.01347947
20:30:10|0.01348207
20:30:11|0.01347587
20:30:12|0.01346793
20:30:13|0.01343189
20:30:14|0.01343189
20:30:15|0.01346751
20:30:16|0.01343159
20:30:17|0.01343047
20:30:18|0.01343047
20:30:19|0.01343047
20:30:20|0.01343047
20:30:21|0.01343047
20:30:22|0.01343047
20:30:22|0.01343047
20:30:24|0.01343047
20:30:25|0.01343047
20:30:26|0.01343047
20:30:27|0.01343047
20:30:28|0.01343047
20:30:28|0.01343047
20:30:30|0.01343047
20:30:31|0.01343046
20:30:32|0.01343046
20:30:33|0.01343046
20:30:35|0.01354365
20:30:36|0.01352431
20:30:37|0.0136
20:30:38|0.01356404
20:30:39|0.0136
20:30:40|0.0136
20:30:41|0.0136
20:30:42|0.01357549
20:30:43|0.01360223
20:30:44|0.01360223
20:30:45|0.01360223
20:30:46|0.01360148
20:30:47|0.01360148
20:30:48|0.01358179
20:30:49|0.01358179
20:30:50|0.01358179
20:30:51|0.01358179
20:30:52|0.01358179
20:30:53|0.01358179
20:30:54|0.01361281
20:30:55|0.01358179
20:30:56|0.01358247
20:30:57|0.01358242
20:30:58|0.01358242
20:31:00|0.01358242
20:31:01|0.01356404
20:31:01|0.01356404
20:31:03|0.01356404
20:31:04|0.01356404
20:31:05|0.01356404
20:31:06|0.01356404
20:31:07|0.01356404
20:31:08|0.01356404
20:31:09|0.01356404
20:31:10|0.01370907
20:31:11|0.01364075
20:31:12|0.01364129
20:31:13|0.01365183
20:31:14|0.01365237
20:31:15|0.01366291
20:31:16|0.01366466
20:31:17|0.01366493
20:31:18|0.01365659
20:31:19|0.01370237
20:31:20|0.01370555
20:31:21|0.01370555
20:31:22|0.01370587
20:31:23|0.0137
20:31:24|0.0137
20:31:25|0.01369528
20:31:26|0.01368803
20:31:27|0.01367027
20:31:28|0.01366409
20:31:29|0.01366409
20:31:30|0.01366409
20:31:31|0.01366409
20:31:32|0.01366409
20:31:33|0.01366409
20:31:34|0.01372111
20:31:36|0.01369194
20:31:37|0.01372472
20:31:38|0.0137079
20:31:39|0.0137079
20:31:40|0.0137079
20:31:41|0.01374
20:31:42|0.01372561
20:31:43|0.01372532
20:31:44|0.01372532
20:31:45|0.01376344
20:31:46|0.01376414
20:31:47|0.01372532
20:31:48|0.01371601
20:31:49|0.01373463
20:31:50|0.01371337
20:31:51|0.01371337
20:31:52|0.01371337
20:31:53|0.01371337
20:31:54|0.01374855
20:31:55|0.01374148
20:31:56|0.01374148
20:31:57|0.01375507
20:31:58|0.01374289
20:31:59|0.01374316
20:32:00|0.01376874
20:32:01|0.01373301
20:32:02|0.01373301
20:32:03|0.01376798
20:32:04|0.01376874
20:32:05|0.01376874
20:32:06|0.0137714
20:32:07|0.01377703
20:32:08|0.01376874
20:32:09|0.01376874
20:32:10|0.013769
20:32:11|0.01375647
20:32:12|0.01374316
20:32:13|0.01376357
20:32:14|0.01376187
20:32:15|0.01373143
20:32:16|0.01373143
20:32:17|0.0137581
20:32:18|0.0137581
20:32:19|0.01371621
20:32:20|0.01371621
20:32:21|0.01371621
20:32:22|0.01371621
20:32:23|0.01371621
20:32:24|0.01373143
20:32:25|0.01373143
20:32:26|0.0137
20:32:27|0.01373143
20:32:28|0.01373143
20:32:29|0.01374076
20:32:30|0.01374076
20:32:31|0.01373857
20:32:32|0.01373857
20:32:33|0.01373823
20:32:34|0.01373823
20:32:35|0.01373823
20:32:36|0.01368666
20:32:37|0.01368666
20:32:39|0.01372719
20:32:40|0.01368713
20:32:41|0.01358211
20:32:43|0.01354167
20:32:43|0.01354167
20:32:44|0.0136056
20:32:45|0.01371897
20:32:46|0.0136225
20:32:47|0.0136225
20:32:48|0.01366385
20:32:50|0.01366385
20:32:50|0.01366342
20:32:51|0.01366342
20:32:52|0.01366342
20:32:53|0.01366342
20:32:54|0.01366342
20:32:55|0.01366342
20:32:56|0.01366342
20:32:57|0.01370079
20:32:58|0.01370079
20:32:59|0.01370079
20:33:01|0.01370079
20:33:01|0.01370079
20:33:02|0.01370048
20:33:03|0.01370079
20:33:04|0.01371097
20:33:05|0.01372032
20:33:06|0.01372032
20:33:07|0.01372032
20:33:08|0.01370101
20:33:09|0.01370101
20:33:10|0.01373094
20:33:11|0.01373094
20:33:12|0.01374
20:33:13|0.01374
20:33:14|0.01373848
20:33:15|0.01372121
20:33:16|0.01367639
20:33:17|0.01373769
20:33:18|0.01374219
20:33:19|0.01374751
20:33:20|0.01374751
20:33:21|0.01374751
20:33:23|0.01374751
20:33:23|0.01374751
20:33:24|0.01374751
20:33:25|0.01374751
20:33:26|0.01374751
20:33:27|0.01374751
20:33:28|0.01374751
20:33:29|0.01374751
20:33:30|0.01374751
20:33:31|0.01374751
20:33:32|0.01374751
20:33:33|0.01374751
20:33:34|0.01374751
20:33:35|0.01374751
20:33:37|0.01374751
20:33:38|0.01374751
20:33:39|0.01374751
20:33:41|0.01374751
20:33:42|0.01374751
20:33:43|0.01374751
20:33:44|0.01374751
20:33:45|0.01374751
20:33:46|0.01374751
20:33:47|0.01374751
20:33:48|0.01374751
20:33:49|0.01374751
20:33:50|0.01374751
20:33:51|0.01374751
20:33:52|0.01374751
20:33:53|0.01374751
20:33:54|0.01374751
20:33:55|0.01374751
20:33:56|0.01374751
20:33:57|0.01374751
20:33:58|0.01374428
20:33:59|0.01374428
20:34:01|0.01372292
20:34:02|0.01372292
20:34:02|0.01372292
20:34:04|0.01371781
20:34:05|0.01372368
20:34:06|0.01372368
20:34:06|0.01372367
20:34:08|0.01372367
20:34:09|0.01372367
20:34:09|0.01372367
20:34:10|0.01372367
20:34:11|0.01375
20:34:13|0.01375
20:34:13|0.01372367
20:34:14|0.01372367
20:34:16|0.01372367
20:34:17|0.01372367
20:34:17|0.01372367
20:34:18|0.01375
20:34:19|0.01375279
20:34:21|0.0137589
20:34:22|0.0137589
20:34:22|0.0137589
20:34:24|0.0137589
20:34:25|0.0137589
20:34:25|0.0137589
20:34:26|0.0137589
20:34:28|0.0137589
20:34:29|0.0137589
20:34:30|0.0137589
20:34:31|0.0137589
20:34:32|0.01374892
20:34:33|0.01374892
20:34:34|0.01374892
20:34:35|0.01374892
20:34:36|0.0137236
20:34:37|0.0137236
20:34:39|0.0137236
20:34:39|0.0137236
20:34:41|0.0137236
20:34:42|0.0137236
20:34:43|0.0137236
20:34:44|0.0136866
20:34:46|0.01371745
20:34:47|0.01365
20:34:47|0.01365
20:34:49|0.01364164
20:34:50|0.01366827
20:34:51|0.01364164
20:34:52|0.01366992
20:34:54|0.01364742
20:34:55|0.01366971
20:34:56|0.01366971
20:34:57|0.01367122
20:34:58|0.01367122
20:34:58|0.01367122
20:35:00|0.01367122
20:35:01|0.01367122
20:35:02|0.01367122
20:35:03|0.01367122
20:35:05|0.01372334
20:35:05|0.01372334
20:35:06|0.01372334
20:35:07|0.01368369
20:35:08|0.01367122
20:35:09|0.01370957
20:35:10|0.01365624
20:35:11|0.0136862
20:35:12|0.0136862
20:35:13|0.0136862
20:35:14|0.01365475
20:35:15|0.01365475
20:35:16|0.01368787
20:35:17|0.01368787
20:35:18|0.01364324
20:35:19|0.01364324
20:35:20|0.01364324
20:35:21|0.01364324
20:35:23|0.01364324
20:35:24|0.01364324
20:35:25|0.01364324
20:35:26|0.01368084
20:35:26|0.01365001
20:35:28|0.013643
20:35:29|0.013643
20:35:29|0.013643
20:35:30|0.013643
20:35:31|0.013643
20:35:33|0.013643
20:35:33|0.013643
20:35:35|0.013643
20:35:37|0.01367807
20:35:37|0.0136862
20:35:39|0.01364789
20:35:41|0.01365258
20:35:41|0.01365258
20:35:43|0.01365258
20:35:44|0.0136862
20:35:45|0.0136862
20:35:47|0.01365336
20:35:47|0.01369132
20:35:49|0.01369132
20:35:50|0.01369132
20:35:52|0.01369132
20:35:52|0.01369132
20:35:53|0.01369132
20:35:54|0.01369132
20:35:55|0.01369132
20:35:56|0.01369132
20:35:57|0.01369132
20:35:58|0.01369132
20:35:59|0.01369132
20:36:00|0.01369132
20:36:01|0.01369132
20:36:02|0.01369132
20:36:03|0.01369133
20:36:04|0.01369133
20:36:05|0.01369659
20:36:06|0.0136567
20:36:07|0.01367534
20:36:08|0.01367208
20:36:09|0.01367208
20:36:10|0.01364759
20:36:11|0.01364759
20:36:12|0.01364759
20:36:13|0.0136512
20:36:14|0.0136512
20:36:15|0.0136523
20:36:16|0.0136523
20:36:17|0.0136523
20:36:18|0.0136523
20:36:19|0.0136523
20:36:20|0.0136523
20:36:21|0.01369723
20:36:22|0.01367294
20:36:23|0.01364759
20:36:24|0.01364759
20:36:25|0.01364759
20:36:26|0.01364759
20:36:27|0.01365
20:36:28|0.01365
20:36:29|0.01365
20:36:30|0.01365
20:36:31|0.01365
20:36:32|0.01365
20:36:33|0.01368762
20:36:34|0.01364914
20:36:35|0.01364914
20:36:36|0.01364914
20:36:37|0.01365224
20:36:38|0.01365224
20:36:40|0.01368729
20:36:41|0.0136541
20:36:43|0.01364759
20:36:44|0.01364759
20:36:46|0.01364759
20:36:46|0.01364759
20:36:48|0.0136541
20:36:48|0.0136541
20:36:49|0.0136541
20:36:51|0.01365411
20:36:52|0.01365411
20:36:53|0.01365411
20:36:54|0.01365411
20:36:55|0.0136541
20:36:57|0.0136541
20:36:57|0.0136541
20:36:58|0.0136541
20:36:59|0.0136541
20:37:00|0.0136541
20:37:01|0.0136541
20:37:02|0.0136541
20:37:03|0.0136541
20:37:04|0.0136541
20:37:05|0.0136541
20:37:06|0.0136541
20:37:07|0.0136541
20:37:08|0.0136541
20:37:09|0.0136541
20:37:10|0.0136541
20:37:11|0.0136541
20:37:12|0.0136541
20:37:13|0.0136541
20:37:14|0.01368762
20:37:15|0.01369735
20:37:16|0.01369735
20:37:17|0.01369735
20:37:18|0.01369735
20:37:19|0.0137131
20:37:20|0.01372472
20:37:22|0.01373597
20:37:23|0.01368741
20:37:24|0.01372267
20:37:25|0.01372267
20:37:26|0.01372267
20:37:27|0.01368711
20:37:28|0.01368711
20:37:29|0.01368711
20:37:29|0.01368711
20:37:31|0.01368711
20:37:32|0.01368711
20:37:33|0.01368711
20:37:34|0.01368711
20:37:35|0.01372472
20:37:36|0.01372472
20:37:37|0.01372472
20:37:38|0.01372472
20:37:39|0.01372472
20:37:40|0.01374304
20:37:42|0.01375
20:37:42|0.01372669
20:37:44|0.01372669
20:37:45|0.01375
20:37:47|0.01373168
20:37:47|0.01373168
20:37:48|0.01373235
20:37:49|0.01373235
20:37:50|0.01373235
20:37:51|0.01373338
20:37:52|0.01373338
20:37:53|0.01373338
20:37:55|0.01372669
20:37:57|0.01373235
20:37:57|0.01370942
20:37:58|0.0137118
20:37:59|0.0137118
20:38:00|0.01371385
20:38:01|0.01371385
20:38:02|0.0137436
20:38:03|0.0137069
20:38:04|0.01372
20:38:05|0.01372
20:38:06|0.01372
20:38:07|0.0137325
20:38:08|0.0137325
20:38:09|0.0137325
20:38:10|0.0137325
20:38:11|0.0137325
20:38:12|0.0137
20:38:13|0.0137
20:38:14|0.01372357
20:38:15|0.0137
20:38:16|0.01371864
20:38:17|0.0137
20:38:18|0.0137
20:38:19|0.0137
20:38:20|0.01372458
20:38:21|0.0137
20:38:22|0.0137
20:38:23|0.0137
20:38:24|0.0137
20:38:25|0.0137
20:38:26|0.0137
20:38:27|0.0137
20:38:28|0.0137
20:38:29|0.01372458
20:38:30|0.01372458
20:38:31|0.01372458
20:38:32|0.01372458
20:38:33|0.01372096
20:38:34|0.01372096
20:38:35|0.01372014
20:38:36|0.01372014
20:38:37|0.01372014
20:38:38|0.01372014
20:38:39|0.01372014
20:38:40|0.01372014
20:38:42|0.0137
20:38:44|0.01371658
20:38:44|0.01371658
20:38:46|0.01371658
20:38:48|0.01371658
20:38:48|0.01371658
20:38:49|0.0137
20:38:50|0.0137
20:38:51|0.0137
20:38:52|0.0137
20:38:53|0.0137
20:38:54|0.01371624
20:38:55|0.01371623
20:38:56|0.01371623
20:38:57|0.01371623
20:38:59|0.01371623
20:39:00|0.01371623
20:39:01|0.01371623
20:39:02|0.01371623
20:39:03|0.01371623
20:39:04|0.01371623
20:39:05|0.01371623
20:39:06|0.01371623
20:39:07|0.01371623
20:39:08|0.01373149
20:39:09|0.01373149
20:39:10|0.01373149
20:39:11|0.01371343
20:39:12|0.01371343
20:39:13|0.01371343
20:39:14|0.01373149
20:39:15|0.01373149
20:39:16|0.01373149
20:39:17|0.01371294
20:39:18|0.01371294
20:39:19|0.01373146
20:39:21|0.01373146
20:39:21|0.01373146
20:39:22|0.01373146
20:39:23|0.01373146
20:39:24|0.0137
20:39:25|0.01371223
20:39:26|0.01371223
20:39:27|0.01371223
20:39:28|0.01371223
20:39:29|0.01371223
20:39:30|0.01371223
20:39:31|0.01371223
20:39:32|0.01371223
20:39:33|0.0137
20:39:34|0.0137
20:39:35|0.0137
20:39:36|0.0137
20:39:37|0.0137
20:39:38|0.0137
20:39:39|0.0137
20:39:40|0.0137
20:39:41|0.0137
20:39:43|0.0137
20:39:45|0.01371604
20:39:46|0.0137
20:39:47|0.0137
20:39:47|0.01368364
20:39:49|0.01366993
20:39:50|0.01369705
20:39:51|0.01369705
20:39:52|0.01365624
20:39:53|0.01365624
20:39:54|0.01365156
20:39:56|0.0136909
20:39:56|0.0136909
20:39:58|0.0136909
20:39:59|0.0136909
20:40:00|0.0136909
20:40:01|0.0136909
20:40:02|0.01368165
20:40:03|0.01365624
20:40:04|0.0136909
20:40:05|0.0136909
20:40:06|0.01364939
20:40:07|0.01368165
20:40:08|0.01368597
20:40:09|0.0136909
20:40:10|0.0136818
20:40:11|0.0136818
20:40:12|0.0136818
20:40:13|0.0136818
20:40:15|0.01372
20:40:15|0.01372
20:40:16|0.01372
20:40:17|0.01369723
20:40:18|0.01369261
20:40:19|0.01369261
20:40:20|0.01369261
20:40:22|0.01371996
20:40:22|0.01371996
20:40:23|0.01371999
20:40:24|0.0136909
20:40:25|0.0136909
20:40:27|0.01371971
20:40:27|0.01371971
20:40:28|0.01371971
20:40:29|0.01371971
20:40:31|0.01371971
20:40:31|0.01371971
20:40:33|0.01371971
20:40:33|0.01371971
20:40:34|0.01368378
20:40:36|0.01368378
20:40:37|0.01368378
20:40:37|0.01368378
20:40:39|0.01368378
20:40:39|0.01368378
20:40:41|0.01368378
20:40:41|0.01368165
20:40:42|0.01368165
20:40:44|0.01368378
20:40:46|0.01364759
20:40:47|0.01368288
20:40:48|0.01368288
20:40:50|0.01368782
20:40:50|0.01368782
20:40:51|0.01368782
20:40:52|0.01368782
20:40:54|0.01368782
20:40:55|0.01368782
20:40:56|0.0136964
20:40:57|0.01369623
20:40:58|0.01368782
20:40:59|0.01370487
20:41:00|0.01370487
20:41:01|0.01370487
20:41:02|0.01370487
20:41:03|0.01370487
20:41:04|0.01370487
20:41:05|0.01367626
20:41:06|0.01367626
20:41:07|0.01367394
20:41:08|0.01367394
20:41:09|0.01368782
20:41:10|0.01368782
20:41:11|0.01365624
20:41:12|0.01365624
20:41:13|0.01350309
20:41:14|0.01353965
20:41:15|0.01353965
20:41:16|0.01353102
20:41:17|0.01357947
20:41:18|0.01356348
20:41:19|0.01357509
20:41:20|0.01357509
20:41:21|0.01357342
20:41:22|0.0135422
20:41:23|0.01354007
20:41:24|0.01354007
20:41:25|0.01351775
20:41:26|0.01353362
20:41:27|0.01354007
20:41:28|0.01356677
20:41:29|0.01357413
20:41:30|0.01359416
20:41:31|0.01359443
20:41:32|0.01355261
20:41:33|0.01355261
20:41:34|0.01356677
20:41:35|0.01355711
20:41:36|0.01359052
20:41:38|0.01359052
20:41:39|0.01359875
20:41:39|0.01359875
20:41:41|0.01359875
20:41:42|0.01359875
20:41:43|0.0135764
20:41:44|0.01356389
20:41:46|0.01355399
20:41:47|0.0134974
20:41:49|0.01351453
20:41:50|0.01353785
20:41:51|0.01350372
20:41:52|0.01353349
20:41:53|0.01353744
20:41:54|0.01353743
20:41:54|0.01353348
20:41:56|0.01353349
20:41:57|0.01353349
20:41:57|0.0134808
20:41:59|0.01346183
20:42:00|0.01347335
20:42:01|0.01347815
20:42:02|0.01345926
20:42:03|0.01346129
20:42:04|0.01346019
20:42:05|0.01345886
20:42:06|0.01343756
20:42:07|0.01343756
20:42:08|0.01343755
20:42:09|0.01343755
20:42:10|0.01343755
20:42:11|0.01337184
20:42:12|0.01343035
20:42:13|0.01339339
20:42:14|0.01343058
20:42:15|0.01339604
20:42:16|0.01343063
20:42:17|0.01343064
20:42:18|0.01343064
20:42:19|0.01343064
20:42:20|0.01342543
20:42:21|0.01343065
20:42:22|0.01343065
20:42:23|0.01343065
20:42:24|0.01344418
20:42:25|0.01345236
20:42:26|0.01343097
20:42:27|0.01343065
20:42:28|0.01343065
20:42:29|0.01343156
20:42:30|0.01346585
20:42:31|0.01346585
20:42:32|0.01346585
20:42:33|0.01346585
20:42:34|0.01348081
20:42:35|0.01348331
20:42:36|0.01348331
20:42:37|0.01348331
20:42:38|0.0134839
20:42:39|0.0134839
20:42:40|0.0135
20:42:41|0.01352222
20:42:42|0.01352222
20:42:43|0.01352222
20:42:44|0.01352222
20:42:45|0.01352222
20:42:47|0.01352222
20:42:48|0.01352125
20:42:49|0.01353456
20:42:51|0.01355399
20:42:51|0.01355399
20:42:53|0.01357748
20:42:53|0.01357839
20:42:55|0.01354947
20:42:56|0.01358604
20:42:57|0.01358604
20:42:57|0.01358821
20:42:59|0.01358821
20:43:00|0.01356833
20:43:00|0.01355412
20:43:02|0.01355412
20:43:02|0.01355412
20:43:03|0.01354719
20:43:04|0.01353362
20:43:05|0.01353362
20:43:07|0.01355399
20:43:08|0.01355399
20:43:09|0.01355399
20:43:10|0.01355399
20:43:10|0.01355399
20:43:11|0.01355086
20:43:12|0.01350099
20:43:14|0.01355399
20:43:14|0.01355399
20:43:15|0.01355399
20:43:16|0.01355399
20:43:18|0.01355412
20:43:19|0.01355412
20:43:20|0.01355412
20:43:21|0.01355412
20:43:23|0.01355412
20:43:23|0.01355412
20:43:24|0.01352545
20:43:25|0.013519
20:43:26|0.01351736
20:43:27|0.01351736
20:43:28|0.01351736
20:43:29|0.01351736
20:43:30|0.01351736
20:43:32|0.01351736
20:43:32|0.01349299
20:43:33|0.01347947
20:43:34|0.01347947
20:43:35|0.0134866
20:43:37|0.0134866
20:43:37|0.01345744
20:43:38|0.01345744
20:43:39|0.01345744
20:43:40|0.01345631
20:43:41|0.01340486
20:43:42|0.01343889
20:43:43|0.01343889
20:43:44|0.01343889
20:43:45|0.01343889
20:43:46|0.01340235
20:43:48|0.01343889
20:43:50|0.01343889
20:43:50|0.01343889
20:43:52|0.01343889
20:43:53|0.01342565
20:43:54|0.01341345
20:43:55|0.01339
20:43:56|0.01340686
20:43:57|0.0134167
20:43:58|0.01340102
20:43:58|0.01340083
20:44:00|0.01342565
20:44:02|0.01339506
20:44:02|0.01339545
20:44:03|0.01339277
20:44:04|0.01339276
20:44:05|0.01338644
20:44:06|0.01338748
20:44:07|0.0133879
20:44:08|0.01336799
20:44:09|0.01333121
20:44:10|0.01332577
20:44:11|0.01333212
20:44:12|0.01333928
20:44:13|0.01333117
20:44:14|0.01333398
20:44:15|0.01338448
20:44:16|0.01338488
20:44:17|0.01334983
20:44:18|0.01339052
20:44:19|0.01335099
20:44:20|0.01335099
20:44:21|0.01338969
20:44:22|0.01338866
20:44:23|0.01338866
20:44:24|0.01335295
20:44:25|0.01335295
20:44:26|0.01335295
20:44:27|0.01335356
20:44:28|0.01334095
20:44:29|0.01337818
20:44:30|0.01337831
20:44:31|0.01337614
20:44:32|0.01335356
20:44:33|0.01335356
20:44:34|0.01333672
20:44:35|0.01334808
20:44:36|0.0133317
20:44:37|0.01329922
20:44:38|0.01329923
20:44:39|0.01329773
20:44:40|0.01330452
20:44:41|0.01330482
20:44:42|0.01329589
20:44:43|0.01325649
20:44:44|0.01328734
20:44:45|0.01328264
20:44:46|0.01325688
20:44:48|0.01325688
20:44:49|0.01325688
20:44:51|0.01328293
20:44:52|0.01328293
20:44:53|0.01328262
20:44:54|0.01328262
20:44:55|0.01328263
20:44:56|0.01328263
20:44:57|0.01328263
20:44:58|0.01328263
20:44:59|0.01328263
20:45:00|0.01328263
20:45:01|0.01328263
20:45:02|0.01326425
20:45:03|0.0132591
20:45:04|0.01329492
20:45:05|0.01329492
20:45:06|0.0132914
20:45:07|0.0132914
20:45:08|0.01329466
20:45:09|0.01329643
20:45:10|0.01330489
20:45:11|0.01330489
20:45:12|0.01330489
20:45:14|0.01330489
20:45:15|0.01330489
20:45:16|0.01330489
20:45:17|0.0133583
20:45:17|0.01331469
20:45:19|0.01335831
20:45:19|0.01331735
20:45:21|0.01331969
20:45:22|0.01337078
20:45:23|0.01337078
20:45:24|0.01337078
20:45:25|0.01338304
20:45:26|0.01338304
20:45:27|0.01338304
20:45:28|0.01338304
20:45:28|0.01338718
20:45:29|0.01338718
20:45:31|0.01338513
20:45:32|0.01338513
20:45:33|0.01338513
20:45:34|0.01338304
20:45:34|0.01338304
20:45:36|0.01338104
20:45:36|0.01338104
20:45:37|0.01338104
20:45:39|0.01338156
20:45:40|0.01338402
20:45:41|0.01338304
20:45:42|0.01338364
20:45:43|0.01338364
20:45:44|0.01338364
20:45:45|0.01334847
20:45:46|0.01338304
20:45:47|0.01338304
20:45:48|0.01338304
20:45:50|0.01338304
20:45:51|0.01338304
20:45:53|0.01334672
20:45:54|0.01334672
20:45:55|0.01334672
20:45:56|0.0133736
20:45:57|0.01334798
20:45:58|0.01334798
20:45:59|0.01334798
20:46:00|0.01334798
20:46:01|0.01334798
20:46:02|0.01334798
20:46:04|0.01334798
20:46:05|0.01334798
20:46:06|0.01334798
20:46:07|0.01334798
20:46:08|0.01334798
20:46:09|0.01335121
20:46:10|0.01335121
20:46:11|0.01335121
20:46:12|0.01334949
20:46:13|0.01337372
20:46:14|0.01337372
20:46:15|0.0133737
20:46:16|0.0133737
20:46:17|0.01338304
20:46:18|0.01339988
20:46:19|0.01339988
20:46:20|0.01339988
20:46:20|0.01339988
20:46:21|0.01339988
20:46:23|0.01339807
20:46:24|0.01338364
20:46:25|0.0133995
20:46:26|0.0133757
20:46:26|0.0133757
20:46:28|0.0133757
20:46:29|0.01339694
20:46:30|0.01339694
20:46:31|0.01339694
20:46:32|0.01338816
20:46:33|0.01338816
20:46:34|0.01338816
20:46:35|0.01338816
20:46:36|0.01338816
20:46:37|0.01339705
20:46:38|0.01339705
20:46:39|0.01339705
20:46:40|0.01339705
20:46:41|0.01339705
20:46:42|0.01339705
20:46:43|0.01339705
20:46:44|0.01339705
20:46:45|0.01339705
20:46:46|0.01339705
20:46:47|0.01339705
20:46:48|0.01339705
20:46:49|0.01339705
20:46:51|0.01339705
20:46:52|0.01339704
20:46:54|0.01339704
20:46:55|0.01339703
20:46:56|0.01339703
20:46:57|0.01339703
20:46:58|0.01339703
20:46:59|0.01338816
20:47:00|0.01336121
20:47:02|0.01336121
20:47:02|0.01336121
20:47:04|0.01335539
20:47:05|0.01335539
20:47:06|0.01335539
20:47:07|0.01335539
20:47:09|0.01335539
20:47:09|0.01335539
20:47:11|0.0133954
20:47:12|0.0133954
20:47:13|0.01335539
20:47:13|0.01335539
20:47:15|0.01335539
20:47:16|0.01335539
20:47:17|0.01335539
20:47:18|0.01335539
20:47:19|0.01335002
20:47:19|0.01337894
20:47:21|0.01337538
20:47:21|0.01337538
20:47:23|0.01337538
20:47:23|0.01336944
20:47:24|0.01336804
20:47:25|0.01336621
20:47:26|0.01336621
20:47:27|0.01339695
20:47:29|0.01338776
20:47:30|0.01338776
20:47:31|0.01338776
20:47:32|0.01338391
20:47:33|0.01338391
20:47:34|0.01338391
20:47:35|0.01338391
20:47:36|0.0133734
20:47:37|0.0133734
20:47:38|0.0133734
20:47:39|0.0133734
20:47:40|0.01337615
20:47:41|0.01337615
20:47:42|0.01337615
20:47:43|0.01337615
20:47:44|0.01336959
20:47:45|0.01336959
20:47:46|0.01338221
20:47:47|0.01338221
20:47:48|0.01338221
20:47:49|0.01338221
20:47:50|0.01338221
20:47:52|0.01338221
20:47:52|0.01338221
20:47:54|0.01338221
20:47:56|0.01338221
20:47:57|0.01338221
20:47:58|0.01338221
20:47:59|0.01338221
20:47:59|0.01338
20:48:00|0.01338219
20:48:01|0.01338219
20:48:03|0.01338219
20:48:04|0.01338219
20:48:05|0.01335141
20:48:06|0.01335141
20:48:07|0.01335141
20:48:08|0.01336959
20:48:09|0.01335141
20:48:10|0.01338213
20:48:11|0.01338213
20:48:12|0.01338213
20:48:13|0.01338213
20:48:14|0.01338219
20:48:15|0.01338219
20:48:16|0.01338219
20:48:17|0.01338219
20:48:18|0.01338219
20:48:19|0.01338219
20:48:20|0.01338219
20:48:21|0.01338219
20:48:22|0.01338218
20:48:23|0.01338218
20:48:24|0.01338218
20:48:25|0.01338218
20:48:26|0.01338218
20:48:27|0.01338218
20:48:28|0.01335141
20:48:29|0.01335141
20:48:30|0.01338218
20:48:31|0.01338218
20:48:32|0.01335007
20:48:33|0.01337964
20:48:34|0.01337964
20:48:35|0.01337964
20:48:36|0.01337964
20:48:37|0.01337964
20:48:38|0.01337964
20:48:39|0.01337964
20:48:41|0.01337964
20:48:41|0.01337964
20:48:43|0.0134
20:48:43|0.01340461
20:48:44|0.01340461
20:48:45|0.01341144
20:48:47|0.01341144
20:48:47|0.0134
20:48:48|0.01336162
20:48:50|0.01336162
20:48:50|0.01336162
20:48:52|0.01336162
20:48:53|0.01336162
20:48:54|0.01336162
20:48:55|0.01335339
20:48:57|0.01335339
20:48:57|0.01339237
20:48:59|0.01340053
20:49:00|0.01336702
20:49:01|0.01336702
20:49:02|0.01339946
20:49:04|0.01336834
20:49:05|0.01336834
20:49:06|0.01336834
20:49:07|0.01336834
20:49:07|0.01336834
20:49:09|0.01336834
20:49:10|0.01339899
20:49:10|0.0133691
20:49:11|0.0133691
20:49:13|0.0133691
20:49:14|0.0133691
20:49:15|0.0133691
20:49:16|0.0133691
20:49:16|0.0133691
20:49:17|0.01335001
20:49:18|0.0133372
20:49:19|0.0133372
20:49:20|0.01331835
20:49:22|0.01331835
20:49:23|0.01331835
20:49:23|0.01329168
20:49:24|0.01328306
20:49:26|0.01329424
20:49:26|0.0132871
20:49:27|0.0132672
20:49:29|0.01328094
20:49:29|0.01328092
20:49:31|0.01324674
20:49:31|0.0132414
20:49:33|0.01326584
20:49:33|0.01326584
20:49:34|0.01323851
20:49:35|0.01324745
20:49:36|0.01324745
20:49:38|0.0132018
20:49:39|0.01323307
20:49:39|0.01320045
20:49:41|0.01323062
20:49:41|0.01321068
20:49:43|0.01322738
20:49:44|0.01323062
20:49:44|0.01323544
20:49:46|0.01323544
20:49:46|0.01323544
20:49:48|0.01323544
20:49:48|0.01323544
20:49:50|0.01323544
20:49:50|0.01323544
20:49:51|0.01323544
20:49:53|0.01320438
20:49:55|0.01320438
20:49:56|0.01320399
20:49:57|0.01320399
20:49:59|0.01323544
20:49:59|0.01320365
20:50:01|0.01320365
20:50:01|0.01320365
20:50:03|0.01320653
20:50:04|0.01320762
20:50:05|0.01323544
20:50:06|0.01323538
20:50:08|0.01323538
20:50:08|0.01323538
20:50:09|0.01323538
20:50:10|0.01320255
20:50:11|0.01320365
20:50:12|0.01320365
20:50:13|0.01320365
20:50:14|0.01320365
20:50:15|0.01320365
20:50:16|0.01320365
20:50:17|0.01320367
20:50:18|0.01323443
20:50:19|0.01323443
20:50:20|0.01323443
20:50:21|0.01323443
20:50:22|0.01323443
20:50:23|0.01323443
20:50:25|0.01327755
20:50:26|0.01322905
20:50:27|0.01323814
20:50:28|0.01323814
20:50:29|0.01328305
20:50:30|0.01325749
20:50:31|0.01325749
20:50:32|0.01325749
20:50:33|0.01328304
20:50:34|0.01328304
20:50:35|0.01325749
20:50:36|0.01328305
20:50:37|0.01328305
20:50:38|0.01329923
20:50:39|0.01329923
20:50:40|0.01329923
20:50:40|0.01329923
20:50:42|0.01329923
20:50:43|0.01325532
20:50:44|0.01330944
20:50:44|0.01334494
20:50:46|0.01334494
20:50:47|0.01334494
20:50:47|0.01334494
20:50:49|0.01334494
20:50:50|0.01331237
20:50:51|0.01331237
20:50:52|0.01331237
20:50:53|0.01331237
20:50:54|0.01331237
20:50:54|0.01331237
20:50:56|0.01331237
20:50:57|0.01331237
20:50:59|0.01331313
20:51:00|0.01335414
20:51:01|0.01335414
20:51:02|0.0133448
20:51:02|0.01335413
20:51:04|0.01335413
20:51:05|0.01331462
20:51:06|0.01331414
20:51:07|0.01331414
20:51:08|0.01331414
20:51:09|0.01331414
20:51:10|0.01331414
20:51:11|0.01331414
20:51:12|0.01331414
20:51:13|0.01331414
20:51:14|0.01331414
20:51:15|0.01331414
20:51:16|0.0133451
20:51:17|0.0133451
20:51:18|0.0133451
20:51:19|0.01330856
20:51:20|0.01330856
20:51:21|0.01330856
20:51:22|0.01330856
20:51:23|0.01330856
20:51:24|0.01330856
20:51:25|0.01330856
20:51:26|0.01330856
20:51:27|0.01330856
20:51:28|0.01333265
20:51:29|0.01330042
20:51:30|0.01330042
20:51:31|0.0133
20:51:32|0.01330698
20:51:33|0.01330698
20:51:34|0.01327837
20:51:35|0.01329766
20:51:36|0.01329766
20:51:37|0.01329609
20:51:38|0.01329609
20:51:39|0.01328972
20:51:40|0.01328972
20:51:41|0.01328972
20:51:42|0.01327824
20:51:43|0.01327824
20:51:44|0.01327824
20:51:45|0.01327824
20:51:46|0.01327126
20:51:47|0.01327126
20:51:48|0.01327126
20:51:49|0.01327126
20:51:50|0.0132414
20:51:51|0.01326543
20:51:52|0.01326543
20:51:53|0.01326543
20:51:55|0.01326543
20:51:56|0.01333279
20:51:58|0.01333279
20:51:59|0.01333279
20:52:00|0.01327827
20:52:01|0.01327827
20:52:02|0.01327827
20:52:04|0.01329474
20:52:04|0.01329474
20:52:06|0.01333334
20:52:07|0.01333334
20:52:08|0.01333334
20:52:09|0.01333334
20:52:10|0.01333334
20:52:11|0.01333334
20:52:12|0.01333334
20:52:13|0.01333334
20:52:14|0.01333334
20:52:15|0.01332146
20:52:16|0.01332146
20:52:17|0.01332146
20:52:19|0.01332066
20:52:19|0.01332066
20:52:21|0.01332066
20:52:22|0.01332066
20:52:23|0.01332066
20:52:23|0.01332066
20:52:24|0.01332066
20:52:26|0.01332066
20:52:27|0.01332066
20:52:28|0.01334237
20:52:28|0.01333872
20:52:30|0.01333872
20:52:30|0.01333872
20:52:31|0.01333872
20:52:32|0.01333872
20:52:33|0.01334236
20:52:35|0.01334236
20:52:36|0.01334236
20:52:36|0.01334236
20:52:37|0.01334236
20:52:38|0.01334236
20:52:40|0.01332127
20:52:40|0.01332066
20:52:41|0.01332066
20:52:43|0.01332066
20:52:44|0.01332066
20:52:44|0.01332066
20:52:45|0.01332369
20:52:46|0.01332369
20:52:47|0.01332369
20:52:48|0.01331745
20:52:50|0.01331745
20:52:50|0.01331745
20:52:51|0.01331901
20:52:53|0.01331898
20:52:54|0.01329215
20:52:55|0.01327837
20:52:57|0.01326543
20:52:58|0.01328788
20:53:00|0.01328788
20:53:01|0.01320004
20:53:03|0.01320004
20:53:03|0.01320004
20:53:04|0.01320004
20:53:05|0.01320004
20:53:06|0.01322818
20:53:07|0.01325005
20:53:08|0.01322885
20:53:09|0.01322885
20:53:11|0.01322175
20:53:12|0.01322175
20:53:13|0.01322175
20:53:14|0.01324
20:53:14|0.01323011
20:53:15|0.01323011
20:53:17|0.0132279
20:53:18|0.0132279
20:53:19|0.01324886
20:53:20|0.01324887
20:53:21|0.01324887
20:53:22|0.01324887
20:53:23|0.01324887
20:53:24|0.01324887
20:53:25|0.01322764
20:53:26|0.013212
20:53:27|0.01322909
20:53:28|0.01321682
20:53:29|0.01323785
20:53:30|0.01323785
20:53:31|0.01323785
20:53:32|0.01323785
20:53:33|0.0132343
20:53:34|0.01323111
20:53:35|0.01323111
20:53:36|0.01322858
20:53:37|0.01322858
20:53:38|0.01322858
20:53:39|0.01322858
20:53:40|0.01322858
20:53:41|0.01323785
20:53:42|0.01321606
20:53:43|0.01321629
20:53:44|0.01321629
20:53:45|0.0132175
20:53:46|0.01324111
20:53:47|0.01324111
20:53:48|0.01324111
20:53:49|0.01324111
20:53:50|0.01324111
20:53:51|0.01324162
20:53:52|0.01324162
20:53:53|0.01324162
20:53:54|0.01321668
20:53:55|0.01321614
20:53:56|0.01319911
20:53:58|0.01319908
20:53:58|0.01319908
20:54:00|0.0131732
20:54:01|0.0131732
20:54:02|0.0131732
20:54:03|0.01318207
20:54:04|0.01317234
20:54:05|0.01317234
20:54:06|0.01316766
20:54:07|0.01316766
20:54:08|0.01316902
20:54:09|0.01316902
20:54:10|0.0131965
20:54:11|0.01322599
20:54:12|0.01322599
20:54:13|0.01322599
20:54:14|0.01323393
20:54:15|0.01319458
20:54:16|0.01319458
20:54:17|0.01324111
20:54:18|0.01324111
20:54:19|0.01324111
20:54:20|0.01324111
20:54:21|0.0132411
20:54:22|0.0132411
20:54:23|0.0132411
20:54:24|0.01319787
20:54:25|0.01319787
20:54:26|0.01319787
20:54:27|0.01319787
20:54:28|0.01319787
20:54:29|0.01324886
20:54:30|0.01322449
20:54:31|0.01326495
20:54:32|0.01326495
20:54:33|0.01326495
20:54:34|0.01326495
20:54:35|0.01326495
20:54:36|0.01326495
20:54:37|0.01326495
20:54:38|0.01326672
20:54:39|0.01327785
20:54:40|0.01327785
20:54:41|0.01326672
20:54:42|0.01326672
20:54:43|0.01328306
20:54:44|0.01328951
20:54:45|0.01328951
20:54:46|0.01328951
20:54:47|0.01328951
20:54:48|0.01328951
20:54:49|0.01328951
20:54:50|0.01328951
20:54:51|0.01328951
20:54:52|0.01328951
20:54:53|0.01328951
20:54:54|0.01328951
20:54:55|0.01328951
20:54:57|0.01328941
20:54:58|0.01328941
20:54:59|0.01328941
20:55:00|0.01328941
20:55:01|0.01328941
20:55:02|0.01328941
20:55:03|0.01328941
20:55:04|0.01328941
20:55:05|0.01328941
20:55:06|0.01328941
20:55:07|0.01328941
20:55:08|0.01328941
20:55:09|0.01328941
20:55:11|0.01328941
20:55:11|0.0132902
20:55:12|0.0132902
20:55:13|0.0132902
20:55:14|0.0132902
20:55:15|0.01329016
20:55:16|0.01329016
20:55:18|0.01329016
20:55:19|0.01329016
20:55:20|0.01329124
20:55:21|0.01329124
20:55:22|0.01329016
20:55:23|0.01329016
20:55:24|0.01329016
20:55:25|0.01329016
20:55:26|0.01329016
20:55:27|0.01329016
20:55:28|0.01331822
20:55:29|0.01331822
20:55:30|0.01331822
20:55:31|0.01331727
20:55:32|0.01331727
20:55:33|0.01331488
20:55:34|0.01331488
20:55:35|0.01331488
20:55:36|0.01334495
20:55:37|0.01334495
20:55:38|0.01334495
20:55:39|0.01334495
20:55:40|0.01334495
20:55:41|0.01334495
20:55:42|0.01334495
20:55:43|0.01334495
20:55:44|0.01332128
20:55:45|0.01332128
20:55:46|0.01334297
20:55:47|0.01334297
20:55:48|0.01334297
20:55:49|0.01334297
20:55:50|0.01334297
20:55:51|0.01334297
20:55:52|0.01334297
20:55:53|0.01334297
20:55:54|0.01334297
20:55:55|0.0133401
20:55:56|0.0133401
20:55:57|0.0133401
20:55:59|0.0133401
20:56:00|0.0133401
20:56:01|0.0133401
20:56:02|0.01330229
20:56:03|0.01333981
20:56:04|0.01333981
20:56:05|0.01333981
20:56:06|0.01333981
20:56:07|0.01333981
20:56:07|0.01333981
20:56:09|0.01333981
20:56:11|0.01330913
20:56:11|0.01330913
20:56:12|0.01330913
20:56:13|0.01330229
20:56:14|0.01330229
20:56:15|0.01330229
20:56:16|0.01330229
20:56:17|0.01330229
20:56:18|0.01330229
20:56:19|0.01330913
20:56:20|0.01330913
20:56:21|0.01321226
20:56:23|0.01330229
20:56:23|0.01330229
20:56:24|0.01330229
20:56:25|0.01330229
20:56:26|0.01327277
20:56:27|0.01327277
20:56:28|0.01327277
20:56:29|0.01325464
20:56:30|0.01325464
20:56:31|0.01325464
20:56:32|0.01325464
20:56:34|0.01325464
20:56:35|0.01325464
20:56:35|0.01325464
20:56:37|0.01325464
20:56:37|0.01325181
20:56:39|0.01325181
20:56:40|0.01325181
20:56:41|0.01325181
20:56:41|0.01325181
20:56:43|0.01325181
20:56:44|0.01325181
20:56:46|0.01325181
20:56:46|0.01325181
20:56:47|0.0132531
20:56:48|0.01329093
20:56:49|0.01323607
20:56:50|0.01324515
20:56:51|0.01324515
20:56:52|0.01324515
20:56:53|0.01324861
20:56:54|0.01324861
20:56:55|0.0132931
20:56:56|0.0132931
20:56:57|0.0132931
20:56:58|0.0132931
20:57:00|0.0132931
20:57:02|0.0132931
20:57:02|0.0132931
20:57:03|0.0132931
20:57:04|0.0132931
20:57:05|0.0132931
20:57:06|0.0132931
20:57:07|0.0132931
20:57:08|0.0132931
20:57:09|0.0132931
20:57:11|0.0132931
20:57:12|0.0132931
20:57:13|0.01331807
20:57:14|0.01331807
20:57:15|0.01331807
20:57:16|0.01331807
20:57:17|0.01331807
20:57:18|0.01331807
20:57:19|0.01327383
20:57:20|0.01327383
20:57:21|0.01327383
20:57:22|0.01331581
20:57:22|0.01331581
20:57:24|0.0133158
20:57:25|0.0133158
20:57:26|0.0133158
20:57:26|0.0133158
20:57:28|0.0133158
20:57:29|0.0133158
20:57:30|0.0133158
20:57:31|0.0133158
20:57:32|0.0133158
20:57:33|0.0133158
20:57:34|0.01327514
20:57:35|0.01330117
20:57:36|0.01330117
20:57:37|0.01330117
20:57:37|0.01330117
20:57:39|0.01330117
20:57:40|0.01330117
20:57:41|0.01330117
20:57:42|0.01330117
20:57:43|0.0133205
20:57:44|0.0133205
20:57:45|0.0133205
20:57:46|0.0133205
20:57:47|0.0133205
20:57:48|0.01331201
20:57:50|0.01331265
20:57:50|0.01331265
20:57:51|0.01331265
20:57:52|0.01331265
20:57:53|0.01327727
20:57:54|0.01327727
20:57:55|0.01327727
20:57:56|0.01331142
20:57:57|0.01327727
20:57:58|0.01327727
20:57:59|0.01327727
20:58:01|0.01327727
20:58:02|0.01327727
20:58:04|0.01327727
20:58:04|0.0132732
20:58:06|0.0132732
20:58:07|0.0132732
20:58:08|0.0132732
20:58:09|0.0132732
20:58:10|0.0132732
20:58:11|0.0132732
20:58:12|0.01327727
20:58:13|0.01330468
20:58:14|0.01330468
20:58:15|0.01330468
20:58:15|0.01330468
20:58:17|0.01327244
20:58:18|0.01327244
20:58:19|0.01327244
20:58:20|0.01327244
20:58:21|0.01330468
20:58:22|0.01327727
20:58:23|0.01327727
20:58:24|0.01327727
20:58:25|0.01327727
20:58:25|0.01327727
20:58:26|0.01327727
20:58:27|0.01327727
20:58:29|0.01327727
20:58:30|0.01327727
20:58:31|0.01330468
20:58:32|0.01330468
20:58:33|0.01330468
20:58:34|0.01330468
20:58:35|0.01330468
20:58:36|0.01330468
20:58:37|0.01330468
20:58:38|0.01330468
20:58:39|0.01326002
20:58:40|0.01326002
20:58:41|0.01326002
20:58:42|0.01329469
20:58:43|0.01329469
20:58:44|0.01329469
20:58:45|0.01329469
20:58:46|0.01329469
20:58:47|0.01329469
20:58:48|0.01329469
20:58:49|0.01329469
20:58:50|0.01329469
20:58:51|0.01329469
20:58:52|0.01329469
20:58:53|0.01329469
20:58:54|0.01329415
20:58:55|0.01329085
20:58:56|0.01329085
20:58:57|0.01329085
20:58:58|0.01329085
20:58:59|0.01329904
20:59:00|0.01329904
20:59:02|0.01327727
20:59:03|0.01327727
20:59:05|0.01327727
20:59:05|0.01327727
20:59:06|0.01327727
20:59:08|0.01327727
20:59:09|0.01326922
20:59:10|0.01326922
20:59:11|0.01326922
20:59:13|0.01326434
20:59:13|0.01326434
20:59:14|0.01326434
20:59:16|0.01323673
20:59:17|0.01323673
20:59:18|0.01323852
20:59:18|0.01324877
20:59:20|0.01324877
20:59:21|0.01322937
20:59:22|0.01322937
20:59:23|0.01322937
20:59:24|0.01322937
20:59:25|0.01322937
20:59:26|0.01322937
20:59:27|0.01322937
20:59:28|0.01322937
20:59:29|0.01322937
20:59:30|0.01322937
20:59:31|0.01322937
20:59:32|0.01322937
20:59:33|0.01322937
20:59:34|0.01322937
20:59:35|0.01322937
20:59:36|0.01322937
20:59:37|0.01322937
20:59:38|0.01322937
20:59:39|0.01321705
20:59:40|0.01321705
20:59:41|0.01324001
20:59:42|0.01324001
20:59:43|0.01324001
20:59:44|0.01324925
20:59:45|0.01322937
20:59:46|0.01322937
20:59:47|0.01321699
20:59:48|0.01321699
20:59:49|0.01322914
20:59:50|0.01322914
20:59:51|0.01322914
20:59:52|0.01322914
20:59:53|0.01327825
20:59:54|0.0133
20:59:55|0.01330983
20:59:56|0.01330983
20:59:57|0.01330983
20:59:58|0.01330983
20:59:59|0.01330983
21:00:00|0.01330983
21:00:01|0.01330983
21:00:03|0.01330983
21:00:04|0.01332049
21:00:05|0.01333408
21:00:07|0.01331274
21:00:08|0.01331274
21:00:08|0.01331274
21:00:10|0.01331699
21:00:11|0.01331699
21:00:12|0.01331699
21:00:14|0.01331776
21:00:14|0.01331776
21:00:16|0.01331776
21:00:17|0.01334902
21:00:17|0.01334902
21:00:19|0.01334902
21:00:20|0.01334902
21:00:21|0.01334902
21:00:22|0.01335349
21:00:23|0.0133506
21:00:23|0.01339852
21:00:24|0.01335174
21:00:26|0.01335174
21:00:27|0.01335174
21:00:28|0.01335174
21:00:28|0.01335174
21:00:29|0.01335174
21:00:31|0.01339863
21:00:32|0.01339863
21:00:33|0.01339863
21:00:34|0.01339852
21:00:35|0.01339852
21:00:36|0.01337774
21:00:37|0.01339852
21:00:38|0.01339852
21:00:39|0.01339852
21:00:40|0.0134016
21:00:41|0.0134016
21:00:42|0.01338357
21:00:43|0.01338357
21:00:44|0.01337239
21:00:46|0.01337239
21:00:46|0.01333971
21:00:47|0.01337698
21:00:48|0.01337698
21:00:49|0.01335429
21:00:50|0.01335429
21:00:51|0.01335429
21:00:52|0.01335429
21:00:53|0.01335429
21:00:55|0.01335429
21:00:55|0.01335429
21:00:56|0.01339211
21:00:57|0.01336151
21:00:58|0.01336312
21:00:59|0.01336312
21:01:00|0.01336312
21:01:01|0.01336281
21:01:03|0.01336281
21:01:05|0.01336281
21:01:06|0.0133946
21:01:07|0.0133946
21:01:08|0.01336937
21:01:09|0.01336937
21:01:10|0.01336937
21:01:11|0.01336937
21:01:12|0.01336167
21:01:13|0.01336167
21:01:14|0.01336937
21:01:15|0.01336937
21:01:16|0.01336937
21:01:16|0.01336937
21:01:18|0.01336937
21:01:19|0.01336937
21:01:20|0.013362
21:01:21|0.013362
21:01:22|0.013362
21:01:23|0.013362
21:01:24|0.013362
21:01:26|0.01333173
21:01:26|0.01336728
21:01:28|0.01336937
21:01:29|0.01336743
21:01:30|0.01336728
21:01:31|0.0133202
21:01:32|0.0133202
21:01:33|0.0133202
21:01:34|0.0133202
21:01:36|0.01336937
21:01:36|0.013338
21:01:37|0.01333981
21:01:38|0.01333981
21:01:39|0.01333981
21:01:40|0.01333981
21:01:41|0.01333981
21:01:42|0.01333779
21:01:43|0.01336937
21:01:44|0.0133417
21:01:45|0.0134089
21:01:46|0.0134089
21:01:47|0.0134089
21:01:48|0.01340754
21:01:49|0.01336802
21:01:50|0.01336802
21:01:51|0.01336802
21:01:52|0.0134089
21:01:53|0.0134089
21:01:54|0.01340875
21:01:55|0.01340875
21:01:56|0.01340873
21:01:57|0.01341623
21:01:58|0.01342
21:01:59|0.01342
21:02:00|0.01342
21:02:01|0.01342
21:02:02|0.01344531
21:02:04|0.01339629
21:02:06|0.01340845
21:02:07|0.01340538
21:02:08|0.01340342
21:02:09|0.01340342
21:02:10|0.01340342
21:02:12|0.0134037
21:02:12|0.0134037
21:02:14|0.0134037
21:02:15|0.0134037
21:02:16|0.0134037
21:02:16|0.0134037
21:02:17|0.01340775
21:02:19|0.01340775
21:02:19|0.01340775
21:02:20|0.01342
21:02:21|0.01342
21:02:23|0.01339868
21:02:24|0.01338582
21:02:25|0.01338582
21:02:26|0.01338582
21:02:27|0.01338525
21:02:28|0.01338525
21:02:29|0.0133758
21:02:30|0.01340009
21:02:31|0.0133593
21:02:32|0.013403
21:02:33|0.013403
21:02:34|0.01335845
21:02:35|0.01337817
21:02:35|0.01337817
21:02:37|0.01337817
21:02:38|0.01337817
21:02:39|0.01337817
21:02:40|0.01337817
21:02:41|0.01333511
21:02:42|0.01333835
21:02:43|0.01333835
21:02:44|0.01333835
21:02:45|0.01333835
21:02:46|0.01333402
21:02:46|0.01333402
21:02:48|0.01330088
21:02:48|0.01330088
21:02:50|0.01330088
21:02:51|0.01330088
21:02:52|0.01330329
21:02:53|0.01330329
21:02:54|0.01330329
21:02:55|0.01333066
21:02:56|0.01333066
21:02:57|0.01333066
21:02:58|0.01333066
21:02:59|0.01333066
21:03:00|0.01333066
21:03:01|0.01333066
21:03:02|0.01333066
21:03:03|0.01333066
21:03:04|0.01330002
21:03:06|0.01330029
21:03:07|0.01330029
21:03:08|0.01330029
21:03:10|0.01326507
21:03:10|0.0132909
21:03:11|0.01316447
21:03:12|0.01316447
21:03:13|0.01316447
21:03:14|0.01316447
21:03:15|0.01316447
21:03:16|0.01319779
21:03:17|0.01319779
21:03:18|0.01321713
21:03:19|0.01324257
21:03:20|0.01324384
21:03:21|0.01321857
21:03:22|0.01321857
21:03:23|0.01324176
21:03:24|0.01324176
21:03:25|0.01325643
21:03:26|0.01325643
21:03:27|0.01325643
21:03:28|0.01325643
21:03:29|0.01325643
21:03:30|0.01325643
21:03:31|0.01325429
21:03:32|0.01325429
21:03:33|0.01325429
21:03:34|0.01325429
21:03:35|0.01325429
21:03:36|0.01321745
21:03:37|0.01321745
21:03:38|0.01325337
21:03:39|0.013212
21:03:40|0.013212
21:03:41|0.01324207
21:03:42|0.01324207
21:03:43|0.01324207
21:03:44|0.01324207
21:03:45|0.01324207
21:03:46|0.01324207
21:03:47|0.01324207
21:03:48|0.01321953
21:03:49|0.01321953
21:03:50|0.013212
21:03:51|0.01323254
21:03:52|0.01320001
21:03:53|0.01320001
21:03:54|0.01320001
21:03:55|0.01322048
21:03:56|0.01319946
21:03:57|0.01319753
21:03:58|0.01319753
21:03:59|0.01319753
21:04:00|0.01319753
21:04:01|0.0131985
21:04:02|0.0131979
21:04:03|0.0131979
21:04:04|0.01317324
21:04:05|0.01317324
21:04:07|0.01317325
21:04:08|0.01317325
21:04:10|0.01317325
21:04:10|0.01317235
21:04:12|0.01319466
21:04:14|0.01319805
21:04:15|0.01316064
21:04:16|0.0131926
21:04:16|0.01315996
21:04:18|0.01315996
21:04:18|0.01315996
21:04:20|0.0131598
21:04:20|0.01316081
21:04:22|0.01319394
21:04:22|0.0131926
21:04:24|0.01316386
21:04:25|0.01316278
21:04:25|0.01319514
21:04:27|0.01316278
21:04:28|0.01316278
21:04:29|0.01316278
21:04:30|0.01316278
21:04:31|0.0131925
21:04:32|0.0131925
21:04:33|0.0131925
21:04:34|0.0131925
21:04:35|0.0131925
21:04:36|0.0131598
21:04:37|0.0131598
21:04:38|0.0131598
21:04:39|0.0131598
21:04:40|0.0131598
21:04:41|0.0131598
21:04:42|0.0131598
21:04:43|0.01319073
21:04:44|0.01319073
21:04:45|0.01319073
21:04:46|0.01316123
21:04:47|0.01316123
21:04:48|0.01316123
21:04:49|0.01316123
21:04:50|0.01316123
21:04:51|0.01316123
21:04:52|0.01316123
21:04:53|0.0131659
21:04:54|0.01316453
21:04:55|0.01316453
21:04:56|0.01315942
21:04:57|0.01315
21:04:58|0.01314699
21:04:59|0.01314699
21:05:00|0.01311
21:05:01|0.01313538
21:05:02|0.01313538
21:05:03|0.01313576
21:05:04|0.01311001
21:05:05|0.01311001
21:05:06|0.01311001
21:05:08|0.01311052
21:05:09|0.01310651
21:05:11|0.01309707
21:05:12|0.01309512
21:05:12|0.01311001
21:05:14|0.01316
21:05:15|0.01313389
21:05:15|0.01314267
21:05:16|0.01321186
21:05:18|0.01315312
21:05:19|0.01315312
21:05:20|0.01317563
21:05:21|0.01313904
21:05:21|0.01315335
21:05:22|0.01314081
21:05:24|0.01314081
21:05:25|0.01314081
21:05:26|0.01312851
21:05:28|0.01313081
21:05:29|0.01313083
21:05:30|0.01313082
21:05:31|0.01312912
21:05:32|0.01312912
21:05:33|0.01312912
21:05:33|0.01312852
21:05:34|0.01312852
21:05:36|0.01314135
21:05:36|0.01315047
21:05:38|0.01315047
21:05:39|0.01311119
21:05:40|0.01311119
21:05:40|0.01311119
21:05:42|0.01314832
21:05:42|0.01311025
21:05:43|0.01311119
21:05:45|0.01311119
21:05:46|0.01311166
21:05:46|0.01311166
21:05:48|0.01311166
21:05:48|0.01311166
21:05:50|0.01311166
21:05:50|0.01311166
21:05:51|0.01311008
21:05:53|0.01311119
21:05:53|0.01311119
21:05:54|0.01312879
21:05:55|0.01314891
21:05:57|0.0131
21:05:57|0.0131
21:05:58|0.01312879
21:05:59|0.01312879
21:06:01|0.01314472
21:06:02|0.01314472
21:06:02|0.01314472
21:06:03|0.01314472
21:06:05|0.01312912
21:06:05|0.01313
21:06:06|0.01313
21:06:08|0.01314472
21:06:09|0.01313151
21:06:11|0.013143
21:06:12|0.013143
21:06:13|0.013143
21:06:14|0.013143
21:06:16|0.013143
21:06:17|0.013143
21:06:18|0.01314236
21:06:19|0.01314236
21:06:20|0.01311
21:06:21|0.01311
21:06:22|0.01311
21:06:23|0.01310315
21:06:24|0.01311
21:06:25|0.01311
21:06:26|0.01311
21:06:28|0.01311
21:06:28|0.01311
21:06:29|0.01311
21:06:30|0.01311
21:06:31|0.01311
21:06:32|0.01314217
21:06:33|0.01314217
21:06:35|0.01314217
21:06:35|0.01313994
21:06:36|0.01313994
21:06:37|0.01307283
21:06:38|0.01307283
21:06:39|0.01307283
21:06:41|0.01307283
21:06:42|0.01307283
21:06:43|0.01307283
21:06:44|0.01312019
21:06:45|0.01312019
21:06:45|0.01309168
21:06:46|0.01309169
21:06:47|0.01309169
21:06:49|0.01309169
21:06:49|0.01309169
21:06:50|0.01309169
21:06:52|0.01309169
21:06:52|0.01312472
21:06:53|0.01312472
21:06:55|0.01308371
21:06:55|0.01309169
21:06:56|0.01309169
21:06:58|0.01308836
21:06:59|0.01308836
21:06:59|0.01308836
21:07:01|0.01306559
21:07:01|0.01311017
21:07:02|0.01309169
21:07:03|0.01309169
21:07:04|0.013094
21:07:06|0.013094
21:07:06|0.01309169
21:07:08|0.01309169
21:07:08|0.01306602
21:07:10|0.01306602
21:07:12|0.01306602
21:07:13|0.01309146
21:07:14|0.01309146
21:07:15|0.01306778
21:07:16|0.01306778
21:07:17|0.01306697
21:07:18|0.01306697
21:07:19|0.01309415
21:07:20|0.01309415
21:07:21|0.01309415
21:07:22|0.01309415
21:07:23|0.01309415
21:07:24|0.01309415
21:07:25|0.01309415
21:07:26|0.01309415
21:07:27|0.01309415
21:07:28|0.01309415
21:07:29|0.01306602
21:07:30|0.01306602
21:07:31|0.01308142
21:07:32|0.01308142
21:07:33|0.01308142
21:07:34|0.01306603
21:07:35|0.01306603
21:07:36|0.0130599
21:07:37|0.0130593
21:07:38|0.01305407
21:07:39|0.01304099
21:07:40|0.01305827
21:07:41|0.01303678
21:07:42|0.0130599
21:07:43|0.01304264
21:07:44|0.01306602
21:07:45|0.01304891
21:07:46|0.01304891
21:07:47|0.01304978
21:07:48|0.01304978
21:07:49|0.01304978
21:07:50|0.01304978
21:07:51|0.01304979
21:07:52|0.01305821
21:07:53|0.01304981
21:07:54|0.01306568
21:07:55|0.01306568
21:07:56|0.01306568
21:07:57|0.01306568
21:07:58|0.01304981
21:07:59|0.01304981
21:08:00|0.01306494
21:08:01|0.01306494
21:08:02|0.01306494
21:08:03|0.01306494
21:08:04|0.01306494
21:08:05|0.01306494
21:08:06|0.01306494
21:08:07|0.01306494
21:08:08|0.01306494
21:08:10|0.01305
21:08:11|0.01305
21:08:12|0.0130655
21:08:13|0.0130655
21:08:14|0.01306296
21:08:15|0.01306296
21:08:16|0.01306296
21:08:17|0.01304099
21:08:18|0.01304099
21:08:19|0.01305762
21:08:21|0.01305761
21:08:21|0.01303347
21:08:22|0.01303347
21:08:24|0.01303347
21:08:25|0.01306003
21:08:26|0.01303201
21:08:27|0.01303201
21:08:28|0.01306012
21:08:29|0.01306461
21:08:30|0.01303347
21:08:31|0.01303347
21:08:32|0.01303347
21:08:33|0.013032
21:08:34|0.01305864
21:08:35|0.01303072
21:08:36|0.01303458
21:08:37|0.01303458
21:08:38|0.01303809
21:08:39|0.01305698
21:08:40|0.01305698
21:08:41|0.01305698
21:08:42|0.01302
21:08:43|0.01302
21:08:44|0.01302
21:08:45|0.013
21:08:47|0.01300061
21:08:47|0.01302
21:08:48|0.01302
21:08:49|0.01302
21:08:50|0.01302
21:08:51|0.01301999
21:08:52|0.013
21:08:53|0.01302
21:08:54|0.01302
21:08:55|0.0129972
21:08:56|0.01301626
21:08:57|0.01301626
21:08:58|0.01301573
21:08:59|0.01301573
21:09:00|0.01301573
21:09:01|0.01301573
21:09:02|0.01301573
21:09:03|0.01300001
21:09:04|0.01300118
21:09:05|0.01301292
21:09:06|0.01301292
21:09:07|0.01296281
21:09:08|0.0129868
21:09:10|0.01295653
21:09:12|0.01297984
21:09:12|0.01297984
21:09:14|0.01295591
21:09:15|0.01297443
21:09:16|0.01297443
21:09:17|0.01297443
21:09:18|0.01297241
21:09:19|0.01297239
21:09:20|0.01295
21:09:21|0.01295
21:09:22|0.01295
21:09:23|0.01296761
21:09:24|0.01296711
21:09:25|0.01296711
21:09:26|0.0129675
21:09:27|0.01295056
21:09:28|0.01295018
21:09:29|0.01295018
21:09:30|0.0129675
21:09:31|0.0129675
21:09:32|0.01297241
21:09:33|0.01297241
21:09:34|0.01297241
21:09:35|0.01298463
21:09:36|0.01296761
21:09:37|0.01297241
21:09:38|0.01299263
21:09:39|0.0129675
21:09:39|0.01295271
21:09:42|0.01298675
21:09:42|0.01298878
21:09:43|0.01296184
21:09:44|0.01296184
21:09:45|0.0129675
21:09:46|0.0129675
21:09:47|0.01297
21:09:48|0.01297
21:09:50|0.0129675
21:09:50|0.0129675
21:09:52|0.01298527
21:09:53|0.01302
21:09:54|0.01300843
21:09:55|0.01300843
21:09:56|0.013043
21:09:56|0.01301615
21:09:58|0.01301615
21:09:59|0.01306081
21:10:00|0.013043
21:10:00|0.01306181
21:10:02|0.01304411
21:10:03|0.01304411
21:10:04|0.01306181
21:10:05|0.01304815
21:10:06|0.01306568
21:10:07|0.01306568
21:10:08|0.01305864
21:10:09|0.01305864
21:10:09|0.01303744
21:10:12|0.01303744
21:10:13|0.01303744
21:10:15|0.01309169
21:10:15|0.01309169
21:10:16|0.01309169
21:10:18|0.01309169
21:10:19|0.01309169
21:10:20|0.0130653
21:10:20|0.01309483
21:10:21|0.01309483
21:10:23|0.01312019
21:10:23|0.01313269
21:10:24|0.0131191
21:10:26|0.01314047
21:10:27|0.01317722
21:10:27|0.01319296
21:10:28|0.01318986
21:10:30|0.01318986
21:10:31|0.01319295
21:10:31|0.01319295
21:10:33|0.0131543
21:10:34|0.0131543
21:10:35|0.0131543
21:10:35|0.01325
21:10:37|0.0132127
21:10:37|0.01321307
21:10:39|0.01321307
21:10:40|0.01321684
21:10:41|0.01322402
21:10:41|0.01322787
21:10:43|0.01322787
21:10:44|0.01322787
21:10:44|0.01322864
21:10:45|0.01322864
21:10:46|0.01322864
21:10:47|0.01322864
21:10:48|0.01322864
21:10:49|0.01322864
21:10:50|0.01323233
21:10:52|0.01323233
21:10:52|0.01323233
21:10:53|0.01323108
21:10:55|0.01322864
21:10:56|0.01328352
21:10:56|0.01328363
21:10:58|0.01332012
21:10:58|0.01328599
21:10:59|0.01332011
21:11:00|0.01329711
21:11:02|0.0132971
21:11:03|0.01334368
21:11:04|0.01337596
21:11:05|0.01337544
21:11:06|0.01335915
21:11:06|0.01335916
21:11:07|0.01337733
21:11:09|0.01335833
21:11:09|0.01334369
21:11:11|0.01335833
21:11:12|0.01334368
21:11:13|0.01334199
21:11:14|0.01338494
21:11:16|0.01335291
21:11:16|0.01335291
21:11:17|0.01335186
21:11:19|0.01334539
21:11:20|0.01332049
21:11:21|0.01332049
21:11:22|0.01332049
21:11:23|0.01332049
21:11:24|0.01332049
21:11:25|0.01332049
21:11:27|0.01332049
21:11:27|0.01332049
21:11:29|0.01332049
21:11:30|0.01332051
21:11:31|0.0133203
21:11:32|0.0133203
21:11:33|0.0133203
21:11:34|0.0133203
21:11:35|0.0133203
21:11:36|0.0133203
21:11:36|0.0133203
21:11:38|0.0133203
21:11:39|0.0133203
21:11:40|0.0133203
21:11:41|0.0133203
21:11:42|0.0133203
21:11:43|0.0133203
21:11:44|0.01331835
21:11:44|0.01331836
21:11:46|0.01331836
21:11:46|0.01331836
21:11:48|0.01326508
21:11:49|0.01326508
21:11:49|0.01326508
21:11:51|0.01326508
21:11:52|0.01326507
21:11:53|0.01326507
21:11:54|0.01323977
21:11:56|0.01322993
21:11:57|0.01322993
21:11:58|0.01323985
21:11:59|0.01323985
21:11:59|0.01322864
21:12:00|0.01323287
21:12:01|0.01323287
21:12:02|0.01323287
21:12:03|0.01323127
21:12:04|0.01323127
21:12:06|0.01318423
21:12:06|0.01318423
21:12:07|0.01318423
21:12:08|0.01318662
21:12:09|0.01318662
21:12:11|0.01323075
21:12:12|0.01323075
21:12:12|0.01323075
21:12:14|0.01320816
21:12:16|0.01325166
21:12:17|0.01325166
21:12:18|0.01328045
21:12:19|0.01328045
21:12:20|0.01328045
21:12:21|0.01325166
21:12:22|0.01325166
21:12:23|0.01325166
21:12:24|0.0132859
21:12:25|0.01330489
21:12:26|0.01330489
21:12:27|0.01330489
21:12:28|0.01330489
21:12:29|0.01329402
21:12:30|0.01329402
21:12:31|0.01329402
21:12:33|0.01329402
21:12:34|0.01329524
21:12:35|0.01330259
21:12:36|0.01330259
21:12:37|0.01330259
21:12:38|0.01330259
21:12:39|0.01330259
21:12:39|0.01329156
21:12:40|0.01329156
21:12:42|0.01329156
21:12:43|0.01329156
21:12:44|0.01329156
21:12:45|0.01329156
21:12:46|0.01329156
21:12:47|0.01329244
21:12:48|0.0132803
21:12:48|0.0132803
21:12:50|0.01329156
21:12:51|0.01329156
21:12:52|0.01329156
21:12:53|0.01336881
21:12:54|0.01339755
21:12:55|0.01341967
21:12:56|0.01340015
21:12:57|0.01340015
21:12:57|0.01340418
21:12:59|0.01340014
21:13:00|0.01342735
21:13:01|0.01342735
21:13:02|0.0133884
21:13:03|0.01338526
21:13:04|0.01338206
21:13:05|0.013366
21:13:06|0.01336183
21:13:07|0.0133317
21:13:08|0.0133317
21:13:09|0.0133317
21:13:10|0.0133317
21:13:11|0.0133317
21:13:12|0.0133317
21:13:14|0.01333171
21:13:15|0.01332592
21:13:16|0.01332592
21:13:17|0.01332592
21:13:18|0.01332592
21:13:20|0.01332592
21:13:21|0.01332592
21:13:22|0.01332958
21:13:23|0.01332958
21:13:24|0.01332497
21:13:25|0.01334689
21:13:26|0.01337172
21:13:27|0.01337172
21:13:28|0.01337172
21:13:29|0.01337172
21:13:30|0.01336041
21:13:32|0.01340079
21:13:33|0.01340079
21:13:34|0.01340079
21:13:34|0.01337832
21:13:36|0.01341623
21:13:36|0.01342543
21:13:37|0.01342543
21:13:38|0.01343889
21:13:39|0.01343583
21:13:40|0.01342741
21:13:41|0.01342741
21:13:43|0.01342741
21:13:43|0.01348775
21:13:45|0.01348775
21:13:46|0.01348865
21:13:46|0.01344193
21:13:48|0.01349999
21:13:48|0.01349999
21:13:50|0.01348309
21:13:51|0.01348309
21:13:52|0.01346862
21:13:53|0.01346264
21:13:54|0.01346263
21:13:55|0.0134381
21:13:56|0.01345072
21:13:57|0.01348862
21:13:58|0.01348727
21:13:59|0.01348655
21:14:00|0.01345169
21:14:01|0.01348645
21:14:02|0.01348864
21:14:03|0.01348864
21:14:04|0.01345538
21:14:05|0.01347609
21:14:06|0.0134551
21:14:07|0.0134551
21:14:08|0.0134551
21:14:09|0.0134551
21:14:10|0.01345639
21:14:11|0.01345639
21:14:12|0.01345639
21:14:13|0.01345639
21:14:14|0.01345639
21:14:15|0.01348809
21:14:16|0.01345639
21:14:18|0.01345639
21:14:19|0.01345639
21:14:20|0.01345639
21:14:21|0.01345639
21:14:22|0.01345639
21:14:24|0.01345052
21:14:24|0.01345092
21:14:25|0.01345092
21:14:26|0.01345092
21:14:27|0.01345092
21:14:28|0.01345052
21:14:29|0.01345052
21:14:30|0.01345052
21:14:32|0.01345052
21:14:33|0.01345052
21:14:34|0.01345052
21:14:35|0.01345052
21:14:37|0.01345052
21:14:37|0.01345052
21:14:38|0.01345052
21:14:39|0.01345052
21:14:40|0.01351993
21:14:41|0.01349787
21:14:42|0.01350561
21:14:43|0.01350561
21:14:44|0.01350561
21:14:46|0.0135048
21:14:46|0.01350358
21:14:47|0.01353033
21:14:48|0.01350501
21:14:49|0.01353008
21:14:50|0.01349215
21:14:51|0.01349215
21:14:52|0.01349215
21:14:53|0.01352179
21:14:54|0.01352179
21:14:55|0.01353349
21:14:56|0.01350501
21:14:57|0.01350501
21:14:58|0.01350501
21:14:59|0.01350537
21:15:00|0.01353349
21:15:01|0.0135425
21:15:03|0.0135425
21:15:03|0.01351273
21:15:04|0.01354666
21:15:05|0.01355073
21:15:06|0.01355073
21:15:07|0.01354802
21:15:08|0.01354802
21:15:09|0.01353681
21:15:10|0.01353681
21:15:11|0.01353681
21:15:12|0.01352523
21:15:13|0.01352523
21:15:14|0.01351882
21:15:16|0.01352019
21:15:17|0.01352019
21:15:19|0.01352019
21:15:19|0.01352019
21:15:20|0.01352019
21:15:21|0.01351901
21:15:23|0.01351901
21:15:24|0.01351901
21:15:25|0.01352241
21:15:26|0.01355073
21:15:27|0.01355073
21:15:28|0.01355932
21:15:29|0.01352934
21:15:30|0.01352934
21:15:31|0.01352934
21:15:32|0.01352934
21:15:33|0.01352934
21:15:34|0.01355932
21:15:34|0.01355932
21:15:36|0.01355932
21:15:37|0.01355932
21:15:38|0.01355073
21:15:39|0.01353256
21:15:40|0.01355899
21:15:41|0.01355899
21:15:42|0.01355899
21:15:43|0.01355899
21:15:44|0.01356065
21:15:45|0.01356065
21:15:45|0.01356065
21:15:47|0.01355899
21:15:48|0.01355899
21:15:49|0.01355899
21:15:50|0.01355932
21:15:51|0.01354606
21:15:52|0.01356065
21:15:53|0.01356065
21:15:54|0.01356064
21:15:55|0.01356064
21:15:56|0.01357425
21:15:57|0.01357425
21:15:58|0.01357425
21:15:59|0.0136
21:16:00|0.0136
21:16:01|0.01359899
21:16:01|0.01359899
21:16:03|0.0136
21:16:04|0.0136
21:16:05|0.0136
21:16:05|0.0136
21:16:07|0.01359996
21:16:08|0.01357647
21:16:09|0.01357725
21:16:11|0.01359959
21:16:12|0.01359959
21:16:13|0.01359959
21:16:13|0.01359931
21:16:14|0.01359931
21:16:15|0.01359974
21:16:17|0.01359974
21:16:18|0.01358017
21:16:19|0.01358017
21:16:21|0.01358
21:16:22|0.01356065
21:16:23|0.01359978
21:16:24|0.01356126
21:16:25|0.01356126
21:16:26|0.01356126
21:16:27|0.01359979
21:16:28|0.01356307
21:16:29|0.01356307
21:16:30|0.01356501
21:16:31|0.01359979
21:16:32|0.01359979
21:16:33|0.01359999
21:16:34|0.01359999
21:16:35|0.01359921
21:16:36|0.01359921
21:16:37|0.01359921
21:16:38|0.01356949
21:16:39|0.01356949
21:16:40|0.01356949
21:16:41|0.01357022
21:16:42|0.01359787
21:16:43|0.01359787
21:16:44|0.01359787
21:16:45|0.01357142
21:16:46|0.01357142
21:16:47|0.0135737
21:16:48|0.0135737
21:16:49|0.0135737
21:16:50|0.01359887
21:16:51|0.01359887
21:16:52|0.01359887
21:16:54|0.01359887
21:16:54|0.01359887
21:16:55|0.01359887
21:16:56|0.01359887
21:16:57|0.01359887
21:16:59|0.01359887
21:16:59|0.01359887
21:17:01|0.01359887
21:17:01|0.01359887
21:17:03|0.01359887
21:17:04|0.0135789
21:17:05|0.0135789
21:17:06|0.0135789
21:17:07|0.0135789
21:17:08|0.0135789
21:17:09|0.0135795
21:17:10|0.0135795
21:17:11|0.0135795
21:17:12|0.01359999
21:17:13|0.01359999
21:17:14|0.01359999
21:17:15|0.01359999
21:17:16|0.01356418
21:17:17|0.01356418
21:17:19|0.01359972
21:17:20|0.01359972
21:17:22|0.01359972
21:17:22|0.01359972
21:17:23|0.01359972
21:17:24|0.01359972
21:17:25|0.01359972
21:17:26|0.01359788
21:17:27|0.01359788
21:17:29|0.01359787
21:17:30|0.01359953
21:17:31|0.01359953
21:17:32|0.01359953
21:17:33|0.01359788
21:17:34|0.01359788
21:17:34|0.01359788
21:17:35|0.01359788
21:17:37|0.01359788
21:17:39|0.01359788
21:17:39|0.01359788
21:17:41|0.01359972
21:17:41|0.01359972
21:17:42|0.0136
21:17:44|0.0135978
21:17:44|0.01359969
21:17:45|0.01359969
21:17:46|0.01359969
21:17:48|0.01359969
21:17:48|0.01359969
21:17:49|0.0135978
21:17:51|0.0135978
21:17:51|0.0135978
21:17:53|0.0135978
21:17:53|0.01358002
21:17:54|0.01358002
21:17:55|0.01358002
21:17:57|0.01358001
21:17:58|0.01358
21:17:59|0.01358
21:18:00|0.01358
21:18:01|0.01358
21:18:02|0.01361205
21:18:03|0.01358035
21:18:04|0.01361139
21:18:05|0.01361139
21:18:06|0.01361023
21:18:07|0.01363243
21:18:08|0.01363365
21:18:09|0.01360757
21:18:10|0.01363243
21:18:11|0.01359973
21:18:12|0.01362871
21:18:13|0.01363244
21:18:14|0.01360054
21:18:15|0.01362924
21:18:16|0.01358
21:18:17|0.01362367
21:18:18|0.01362367
21:18:20|0.01358
21:18:21|0.01359954
21:18:23|0.0135989
21:18:23|0.0135989
21:18:25|0.01361256
21:18:26|0.01361256
21:18:27|0.01361256
21:18:27|0.01361256
21:18:29|0.01361256
21:18:29|0.01361256
21:18:31|0.01361256
21:18:32|0.01362222
21:18:33|0.01358055
21:18:34|0.01358002
21:18:35|0.01358002
21:18:36|0.01358002
21:18:37|0.01358002
21:18:38|0.01359969
21:18:39|0.01358293
21:18:40|0.01358293
21:18:41|0.01358293
21:18:42|0.01358293
21:18:43|0.01358293
21:18:44|0.01360007
21:18:46|0.01360007
21:18:46|0.01360007
21:18:47|0.01360007
21:18:48|0.01361256
21:18:50|0.01362877
21:18:50|0.01364027
21:18:51|0.01364027
21:18:53|0.01364027
21:18:54|0.01364187
21:18:54|0.01362877
21:18:56|0.01360089
21:18:57|0.01360089
21:18:57|0.01364186
21:18:59|0.01360187
21:19:01|0.01360089
21:19:01|0.01363637
21:19:02|0.013644
21:19:03|0.013644
21:19:04|0.013644
21:19:05|0.013644
21:19:06|0.013644
21:19:07|0.013644
21:19:08|0.013644
21:19:09|0.01364149
21:19:10|0.01364149
21:19:11|0.01364149
21:19:12|0.01364149
21:19:13|0.01364149
21:19:14|0.01364149
21:19:15|0.01363907
21:19:16|0.01363907
21:19:17|0.01363907
21:19:18|0.01363907
21:19:19|0.01363907
21:19:21|0.01363907
21:19:22|0.01363907
21:19:23|0.01363907
21:19:24|0.01363907
21:19:26|0.01363256
21:19:26|0.01363256
21:19:27|0.01363256
21:19:29|0.01363256
21:19:30|0.01363256
21:19:31|0.01363256
21:19:33|0.01363985
21:19:33|0.01363985
21:19:34|0.0136382
21:19:35|0.0136382
21:19:36|0.0136382
21:19:37|0.0136382
21:19:38|0.0136382
21:19:39|0.01363839
21:19:40|0.01363839
21:19:41|0.01363839
21:19:42|0.01363839
21:19:43|0.01363269
21:19:44|0.01363049
21:19:45|0.01363049
21:19:46|0.01363049
21:19:47|0.01363049
21:19:48|0.01359971
21:19:49|0.01360252
21:19:50|0.01362937
21:19:51|0.01362937
21:19:52|0.01362937
21:19:53|0.01362937
21:19:54|0.01359338
21:19:55|0.01359338
21:19:56|0.01359338
21:19:57|0.01359338
21:19:58|0.01359338
21:19:59|0.01362582
21:20:00|0.01362582
21:20:01|0.01358225
21:20:02|0.01358225
21:20:04|0.01358837
21:20:05|0.01358837
21:20:06|0.01358837
21:20:07|0.01358837
21:20:08|0.01358837
21:20:09|0.0136
21:20:10|0.0136
21:20:11|0.01358798
21:20:13|0.01359999
21:20:13|0.01359999
21:20:14|0.01359999
21:20:15|0.01359999
21:20:16|0.01358225
21:20:17|0.01358225
21:20:18|0.01357437
21:20:19|0.01354475
21:20:21|0.01354813
21:20:22|0.01358765
21:20:23|0.01358765
21:20:25|0.01358765
21:20:25|0.01358765
21:20:27|0.01356103
21:20:28|0.01356103
21:20:29|0.01355408
21:20:30|0.01355408
21:20:31|0.01355408
21:20:32|0.01355408
21:20:33|0.01355661
21:20:34|0.01355661
21:20:35|0.01355661
21:20:36|0.01355408
21:20:37|0.01355408
21:20:38|0.01355408
21:20:39|0.01355408
21:20:40|0.01358786
21:20:41|0.01356646
21:20:42|0.01358
21:20:43|0.01358
21:20:44|0.01358
21:20:45|0.01359997
21:20:46|0.01361512
21:20:47|0.01362936
21:20:48|0.01362935
21:20:49|0.01362935
21:20:50|0.01362935
21:20:51|0.01362937
21:20:52|0.01359673
21:20:53|0.01359673
21:20:54|0.01362937
21:20:55|0.01362768
21:20:56|0.01362934
21:20:57|0.01362935
21:20:58|0.01362935
21:20:59|0.01362935
21:21:00|0.01362935
21:21:01|0.01362872
21:21:02|0.0136109
21:21:03|0.01362917
21:21:04|0.01362933
21:21:05|0.0136428
21:21:06|0.0136428
21:21:07|0.0136428
21:21:08|0.0136428
21:21:09|0.0136428
21:21:10|0.0136428
21:21:11|0.01365301
21:21:12|0.01365354
21:21:13|0.01365354
21:21:14|0.01365354
21:21:15|0.01365474
21:21:16|0.01368877
21:21:17|0.01368877
21:21:18|0.01368877
21:21:19|0.01368877
21:21:20|0.01369975
21:21:22|0.01369999
21:21:24|0.0137
21:21:25|0.0137
21:21:27|0.0137
21:21:27|0.0137
21:21:28|0.0137
21:21:29|0.0137
21:21:30|0.0137
21:21:31|0.01367969
21:21:32|0.0137
21:21:33|0.0137
21:21:34|0.0137
21:21:36|0.01369528
21:21:37|0.01369528
21:21:38|0.01372
21:21:39|0.01372
21:21:39|0.01370286
21:21:41|0.01372
21:21:42|0.01372
21:21:43|0.01371922
21:21:44|0.01371922
21:21:45|0.01371922
21:21:46|0.01371922
21:21:48|0.01372472
21:21:48|0.01372472
21:21:49|0.01374201
21:21:50|0.01374201
21:21:51|0.01375
21:21:52|0.01375
21:21:54|0.01375
21:21:54|0.01374945
21:21:55|0.01373048
21:21:56|0.01372554
21:21:57|0.01371343
21:21:59|0.01374999
21:22:00|0.01374999
21:22:01|0.01373048
21:22:02|0.01373048
21:22:03|0.01375292
21:22:04|0.01375292
21:22:05|0.01375292
21:22:06|0.01376
21:22:07|0.01376
21:22:08|0.01376
21:22:09|0.01376
21:22:10|0.01373376
21:22:11|0.01375928
21:22:12|0.01375928
21:22:13|0.01375896
21:22:14|0.01375896
21:22:15|0.01375896
21:22:16|0.01375928
21:22:17|0.01375896
21:22:18|0.01374999
21:22:19|0.01374999
21:22:20|0.01373164
21:22:21|0.0137312
21:22:22|0.0137312
21:22:24|0.0137312
21:22:25|0.0137312
21:22:27|0.01374999
21:22:27|0.01374999
21:22:28|0.01374999
21:22:29|0.01374999
21:22:31|0.01374999
21:22:32|0.01374999
21:22:33|0.01374999
21:22:34|0.01374999
21:22:35|0.01375127
21:22:36|0.01375127
21:22:37|0.01375127
21:22:38|0.01375127
21:22:40|0.01375127
21:22:40|0.01375127
21:22:41|0.01375127
21:22:42|0.01375127
21:22:43|0.01375632
21:22:44|0.01375632
21:22:45|0.01375999
21:22:46|0.01375632
21:22:47|0.01375632
21:22:48|0.01375632
21:22:50|0.01376
21:22:51|0.01376
21:22:52|0.01376
21:22:53|0.01376
21:22:54|0.01374481
21:22:55|0.01374481
21:22:56|0.01374
21:22:57|0.01374
21:22:58|0.01375876
21:22:59|0.01376
21:23:00|0.01376
21:23:01|0.01375127
21:23:02|0.01376
21:23:03|0.01376
21:23:04|0.01376
21:23:05|0.01376
21:23:06|0.01376
21:23:07|0.01376
21:23:08|0.01376
21:23:09|0.01376
21:23:10|0.01378603
21:23:11|0.01376175
21:23:12|0.01376175
21:23:13|0.01376175
21:23:14|0.01376175
21:23:15|0.01376576
21:23:16|0.01376576
21:23:17|0.01376576
21:23:18|0.01376576
21:23:19|0.01376576
21:23:20|0.01376576
21:23:21|0.01378603
21:23:22|0.01378603
21:23:23|0.01378603
21:23:24|0.01378603
21:23:25|0.01376577
21:23:27|0.01376577
21:23:28|0.01375518
21:23:29|0.01375518
21:23:30|0.01375518
21:23:31|0.01375588
21:23:31|0.0137805
21:23:33|0.01376597
21:23:34|0.01376597
21:23:35|0.01378569
21:23:36|0.01378993
21:23:37|0.01379
21:23:38|0.01379
21:23:39|0.01379
21:23:40|0.01378999
21:23:41|0.01376
21:23:42|0.01376
21:23:43|0.01376
21:23:44|0.01376
21:23:45|0.0137527
21:23:46|0.01378549
21:23:47|0.01378549
21:23:47|0.01378413
21:23:49|0.01376
21:23:50|0.01376001
21:23:50|0.01375985
21:23:52|0.01375985
21:23:53|0.01376001
21:23:54|0.01375985
21:23:54|0.01375985
21:23:55|0.01375271
21:23:57|0.01376001
21:23:57|0.01375169
21:23:59|0.01375169
21:24:00|0.01376001
21:24:01|0.01376001
21:24:02|0.01376001
21:24:03|0.01376001
21:24:04|0.0137
21:24:05|0.0137
21:24:06|0.01369736
21:24:08|0.01368023
21:24:08|0.01368023
21:24:10|0.01371137
21:24:11|0.01370144
21:24:11|0.01365815
21:24:13|0.01365815
21:24:13|0.01362642
21:24:14|0.01362642
21:24:15|0.01362595
21:24:16|0.01365382
21:24:18|0.01362009
21:24:18|0.01361001
21:24:19|0.01361001
21:24:20|0.01361001
21:24:21|0.01362095
21:24:22|0.01362191
21:24:23|0.01362191
21:24:25|0.01364499
21:24:26|0.01364499
21:24:28|0.01364499
21:24:29|0.01364767
21:24:30|0.01364767
21:24:31|0.01364767
21:24:33|0.01362548
21:24:33|0.01362192
21:24:34|0.01364108
21:24:35|0.01364108
21:24:36|0.01362192
21:24:38|0.01362213
21:24:39|0.01362213
21:24:40|0.01362213
21:24:41|0.01363822
21:24:42|0.01363822
21:24:43|0.01361001
21:24:44|0.01362191
21:24:45|0.01359433
21:24:46|0.01359433
21:24:47|0.01358798
21:24:48|0.01359056
21:24:49|0.01359056
21:24:50|0.01359039
21:24:51|0.01359045
21:24:52|0.01359045
21:24:53|0.01358
21:24:54|0.01358
21:24:55|0.01358
21:24:56|0.01361368
21:24:57|0.01359166
21:24:58|0.01359166
21:24:59|0.01359166
21:25:00|0.01359166
21:25:01|0.01360127
21:25:02|0.01360127
21:25:03|0.01362835
21:25:04|0.01360127
21:25:05|0.01360127
21:25:06|0.01362877
21:25:07|0.01362877
21:25:08|0.01362877
21:25:09|0.01363779
21:25:10|0.01364067
21:25:11|0.01364432
21:25:12|0.01364432
21:25:13|0.01364432
21:25:15|0.01364432
21:25:15|0.01364432
21:25:17|0.01364432
21:25:18|0.01364432
21:25:19|0.01364534
21:25:20|0.01364534
21:25:21|0.01364352
21:25:22|0.01364286
21:25:23|0.01365172
21:25:24|0.01365611
21:25:25|0.01369993
21:25:26|0.013755
21:25:27|0.01375499
21:25:28|0.01372666
21:25:29|0.01376596
21:25:31|0.01376596
21:25:32|0.01376596
21:25:33|0.01372216
21:25:33|0.01372272
21:25:35|0.01372272
21:25:36|0.01372272
21:25:37|0.01372272
21:25:37|0.01372272
21:25:39|0.01372272
21:25:40|0.01372272
21:25:41|0.01364605
21:25:42|0.01364605
21:25:43|0.01364605
21:25:44|0.01372272
21:25:45|0.01372272
21:25:46|0.01372272
21:25:47|0.01372272
21:25:48|0.01371633
21:25:49|0.01371633
21:25:50|0.0137372
21:25:51|0.01374109
21:25:52|0.01373921
21:25:53|0.01373921
21:25:54|0.01373921
21:25:55|0.01373921
21:25:56|0.01373957
21:25:57|0.01373957
21:25:58|0.01374
21:25:59|0.01374
21:26:00|0.01374
21:26:01|0.01374
21:26:02|0.01374049
21:26:03|0.01374215
21:26:04|0.01373957
21:26:05|0.01374099
21:26:06|0.01374001
21:26:07|0.01374001
21:26:08|0.01374001
21:26:09|0.01374001
21:26:10|0.01374001
21:26:11|0.01371633
21:26:12|0.01371633
21:26:13|0.01374
21:26:14|0.01374
21:26:15|0.01374
21:26:16|0.01374
21:26:17|0.01374218
21:26:18|0.01374218
21:26:19|0.01374218
21:26:20|0.01374218
21:26:22|0.0137333
21:26:22|0.0137333
21:26:23|0.0137333
21:26:24|0.01372471
21:26:26|0.01369723
21:26:27|0.01371623
21:26:29|0.01371623
21:26:30|0.01371623
21:26:31|0.01371623
21:26:32|0.01371623
21:26:34|0.01367073
21:26:35|0.01371887
21:26:36|0.01371887
21:26:37|0.01371653
21:26:38|0.01371223
21:26:38|0.01371223
21:26:40|0.01363074
21:26:40|0.01363074
21:26:41|0.01363074
21:26:43|0.01369585
21:26:43|0.01369585
21:26:45|0.01369585
21:26:45|0.01369585
21:26:47|0.01369585
21:26:48|0.01369585
21:26:49|0.01370642
21:26:50|0.01370075
21:26:50|0.01369813
21:26:52|0.01369813
21:26:52|0.01369813
21:26:53|0.01370061
21:26:55|0.01370061
21:26:56|0.01370074
21:26:57|0.01370074
21:26:58|0.01370074
21:26:59|0.01370074
21:27:01|0.01370074
21:27:01|0.01370074
21:27:02|0.01370074
21:27:03|0.01370074
21:27:04|0.0137
21:27:05|0.01368133
21:27:06|0.01370221
21:27:07|0.01370221
21:27:08|0.0137094
21:27:09|0.01367483
21:27:10|0.01367285
21:27:11|0.01367285
21:27:12|0.01367285
21:27:13|0.01367285
21:27:14|0.01369645
21:27:15|0.01369645
21:27:16|0.01369645
21:27:17|0.01366331
21:27:18|0.01366331
21:27:19|0.01369644
21:27:20|0.01369644
21:27:21|0.01367285
21:27:22|0.01367285
21:27:23|0.01367285
21:27:24|0.01367285
21:27:25|0.01367285
21:27:26|0.01367285
21:27:28|0.01367212
21:27:29|0.01369281
21:27:31|0.01369281
21:27:32|0.01369281
21:27:32|0.01368866
21:27:34|0.01368866
21:27:34|0.01369191
21:27:36|0.01369191
21:27:37|0.01369191
21:27:38|0.01369191
21:27:39|0.01368868
21:27:40|0.01368868
21:27:41|0.01366396
21:27:42|0.01368765
21:27:43|0.01368765
21:27:44|0.0137037
21:27:45|0.01370893
21:27:46|0.01366332
21:27:47|0.01370723
21:27:48|0.01366579
21:27:49|0.01366579
21:27:50|0.01366579
21:27:51|0.01366579
21:27:52|0.01370698
21:27:53|0.01370698
21:27:54|0.01370698
21:27:55|0.01370698
21:27:56|0.01370698
21:27:57|0.01370698
21:27:58|0.01370698
21:27:59|0.01370698
21:28:00|0.0137054
21:28:01|0.0137054
21:28:02|0.0137054
21:28:03|0.0137054
21:28:04|0.0137054
21:28:05|0.01370698
21:28:06|0.01370698
21:28:07|0.01366949
21:28:08|0.01366949
21:28:09|0.01366949
21:28:10|0.01366949
21:28:11|0.01366949
21:28:12|0.01370532
21:28:13|0.01370532
21:28:14|0.01370532
21:28:15|0.01367214
21:28:16|0.01367214
21:28:17|0.01367214
21:28:18|0.01367214
21:28:19|0.01367214
21:28:20|0.01372
21:28:21|0.01372
21:28:22|0.01372
21:28:23|0.01372
21:28:24|0.01368716
21:28:25|0.01368928
21:28:26|0.01368928
21:28:27|0.01372
21:28:28|0.01372
21:28:30|0.01372
21:28:31|0.01372
21:28:33|0.01369191
21:28:33|0.01369191
21:28:34|0.01369191
21:28:35|0.01369191
21:28:36|0.01372
21:28:37|0.01371978
21:28:39|0.01372
21:28:40|0.01372
21:28:41|0.01372
21:28:42|0.01372
21:28:43|0.01371244
21:28:44|0.01371244
21:28:45|0.01371244
21:28:46|0.01371244
21:28:47|0.01371244
21:28:48|0.01371999
21:28:49|0.01371999
21:28:50|0.01371999
21:28:51|0.01371999
21:28:52|0.01371999
21:28:53|0.01371999
21:28:54|0.01372
21:28:55|0.01372
21:28:56|0.01372
21:28:57|0.01372
21:28:58|0.01372
21:28:59|0.01372
21:29:00|0.01371999
21:29:01|0.01372
21:29:02|0.01371999
21:29:03|0.01371999
21:29:04|0.01371999
21:29:05|0.01371999
21:29:06|0.01371999
21:29:07|0.01372472
21:29:08|0.01372472
21:29:09|0.01372472
21:29:10|0.01374286
21:29:11|0.01374286
21:29:12|0.01374286
21:29:13|0.01374286
21:29:14|0.01374286
21:29:15|0.01373016
21:29:16|0.01373016
21:29:17|0.01373016
21:29:18|0.01373016
21:29:19|0.01373324
21:29:20|0.01374286
21:29:21|0.01373326
21:29:22|0.01373326
21:29:23|0.01374286
21:29:25|0.01374286
21:29:25|0.0137333
21:29:27|0.01373331
21:29:27|0.01374286
21:29:29|0.01374286
21:29:30|0.01374286
21:29:32|0.01374286
21:29:32|0.01374286
21:29:34|0.01374286
21:29:35|0.01374286
21:29:37|0.01376
21:29:37|0.01374286
21:29:38|0.01374286
21:29:39|0.01374286
21:29:40|0.01373852
21:29:41|0.01373853
21:29:42|0.01373854
21:29:44|0.01376
21:29:45|0.01376
21:29:46|0.01376
21:29:47|0.01376
21:29:48|0.01376
21:29:49|0.01376
21:29:50|0.01376
21:29:51|0.01376
21:29:52|0.01376
21:29:53|0.01376
21:29:54|0.01376
21:29:55|0.01376
21:29:56|0.01376
21:29:57|0.01376237
21:29:58|0.01376237
21:29:59|0.01376237
21:30:00|0.01375732
21:30:01|0.0137615
21:30:02|0.0137754
21:30:03|0.0137754
21:30:04|0.01376237
21:30:05|0.01374616
21:30:05|0.0137754
21:30:07|0.0137754
21:30:08|0.0137754
21:30:09|0.01378763
21:30:10|0.01378763
21:30:11|0.01378763
21:30:12|0.01379741
21:30:13|0.01379741
21:30:14|0.0138
21:30:15|0.01377219
21:30:16|0.01381876
21:30:17|0.01380526
21:30:18|0.01380526
21:30:19|0.01385
21:30:20|0.01385
21:30:21|0.01381992
21:30:22|0.01384994
21:30:23|0.01385
21:30:24|0.0138948
21:30:25|0.01384645
21:30:26|0.01385347
21:30:27|0.01385853
21:30:28|0.01385871
21:30:29|0.01386916
21:30:30|0.01386912
21:30:32|0.01389997
21:30:33|0.01387088
21:30:34|0.01389545
21:30:35|0.01386325
21:30:36|0.01386325
21:30:38|0.01389871
21:30:39|0.0139047
21:30:40|0.01388076
21:30:41|0.01390284
21:30:42|0.01390413
21:30:44|0.01390448
21:30:44|0.0138939
21:30:45|0.01385871
21:30:46|0.01385
21:30:47|0.01388568
21:30:48|0.01388076
21:30:49|0.01388076
21:30:50|0.0138828
21:30:51|0.01385
21:30:52|0.01385642
21:30:53|0.01385642
21:30:54|0.01385641
21:30:55|0.01385679
21:30:56|0.01385679
21:30:57|0.01385974
21:30:58|0.01385642
21:30:59|0.01388776
21:31:00|0.01387311
21:31:01|0.01388776
21:31:02|0.01388774
21:31:03|0.01387842
21:31:04|0.01385882
21:31:05|0.01385882
21:31:06|0.01385882
21:31:07|0.01385882
21:31:08|0.01388996
21:31:09|0.01388996
21:31:10|0.01388997
21:31:11|0.01388997
21:31:12|0.01389999
21:31:13|0.01389999
21:31:14|0.0139
21:31:15|0.01391864
21:31:16|0.0139024
21:31:17|0.01390669
21:31:18|0.01390669
21:31:19|0.01390379
21:31:20|0.01390379
21:31:22|0.01390368
21:31:22|0.01393178
21:31:24|0.01393178
21:31:25|0.01393178
21:31:25|0.01393178
21:31:27|0.01390878
21:31:27|0.01390669
21:31:29|0.01390669
21:31:30|0.01389657
21:31:31|0.01388759
21:31:33|0.01387699
21:31:34|0.01385882
21:31:35|0.01385882
21:31:36|0.014
21:31:38|0.014
21:31:38|0.01394178
21:31:40|0.01392554
21:31:41|0.01399503
21:31:42|0.01399503
21:31:43|0.01399054
21:31:43|0.01399054
21:31:45|0.01394728
21:31:46|0.01394676
21:31:47|0.01398929
21:31:48|0.01397792
21:31:49|0.01397792
21:31:50|0.01397792
21:31:50|0.01398769
21:31:52|0.01398769
21:31:53|0.01398769
21:31:54|0.01398769
21:31:55|0.01398769
21:31:56|0.01397561
21:31:57|0.01397967
21:31:58|0.01397967
21:31:59|0.01397925
21:32:00|0.01397981
21:32:01|0.01397891
21:32:02|0.01398
21:32:03|0.01397793
21:32:04|0.01397929
21:32:05|0.01397929
21:32:06|0.01398
21:32:07|0.01397929
21:32:09|0.01401126
21:32:10|0.01399067
21:32:10|0.01400302
21:32:12|0.01400142
21:32:12|0.01400142
21:32:14|0.01402282
21:32:14|0.01402282
21:32:15|0.01400142
21:32:16|0.01400142
21:32:18|0.01405127
21:32:18|0.01401059
21:32:19|0.014039
21:32:21|0.01404615
21:32:21|0.01403954
21:32:23|0.01401009
21:32:23|0.01400826
21:32:25|0.01401009
21:32:26|0.01400284
21:32:26|0.01400412
21:32:27|0.01404534
21:32:29|0.01400915
21:32:30|0.01408579
21:32:30|0.01404009
21:32:32|0.01404727
21:32:33|0.01404673
21:32:35|0.01408112
21:32:36|0.01408144
21:32:37|0.01404144
21:32:38|0.01404679
21:32:39|0.01404675
21:32:40|0.01404976
21:32:41|0.01404758
21:32:42|0.01404675
21:32:43|0.01408408
21:32:44|0.0141
21:32:46|0.01405016
21:32:46|0.01409777
21:32:47|0.01409777
21:32:48|0.01407356
21:32:49|0.01407356
21:32:50|0.01407356
21:32:51|0.0140997
21:32:52|0.0141
21:32:53|0.01407356
21:32:54|0.0140997
21:32:55|0.0141
21:32:56|0.0141
21:32:57|0.01409977
21:32:58|0.01407366
21:32:59|0.01407385
21:33:00|0.01407385
21:33:01|0.01411762
21:33:02|0.01414315
21:33:03|0.01414317
21:33:04|0.01418
21:33:05|0.01418
21:33:06|0.0141814
21:33:07|0.01415173
21:33:08|0.01415227
21:33:09|0.01415281
21:33:10|0.01415577
21:33:11|0.01415577
21:33:12|0.01419812
21:33:13|0.01417628
21:33:14|0.01418807
21:33:15|0.01419201
21:33:16|0.01419201
21:33:17|0.01419501
21:33:18|0.01422
21:33:19|0.01419909
21:33:20|0.01419363
21:33:21|0.0142
21:33:22|0.01415392
21:33:23|0.01419292
21:33:24|0.01418807
21:33:25|0.01413875
21:33:26|0.01413875
21:33:27|0.01415209
21:33:28|0.01411542
21:33:29|0.01417238
21:33:30|0.0141714
21:33:31|0.0141714
21:33:32|0.0141714
21:33:34|0.0141435
21:33:35|0.0141435
21:33:36|0.01417
21:33:38|0.01414356
21:33:39|0.01414356
21:33:40|0.01417155
21:33:42|0.0141714
21:33:42|0.0141714
21:33:43|0.01417008
21:33:44|0.01414351
21:33:45|0.01414353
21:33:46|0.01414362
21:33:47|0.01417142
21:33:48|0.01417142
21:33:49|0.01415265
21:33:50|0.01415265
21:33:51|0.01414862
21:33:52|0.01414862
21:33:53|0.0141522
21:33:54|0.0141522
21:33:55|0.01415265
21:33:56|0.01415265
21:33:57|0.01415262
21:33:58|0.0141435
21:33:59|0.0141435
21:34:00|0.01417251
21:34:01|0.01417573
21:34:02|0.0141914
21:34:03|0.01420762
21:34:04|0.01422892
21:34:05|0.01418624
21:34:06|0.01420485
21:34:07|0.01421223
21:34:08|0.01414351
21:34:09|0.01415311
21:34:10|0.01417212
21:34:11|0.01415269
21:34:12|0.01415269
21:34:13|0.01415269
21:34:14|0.01415269
21:34:15|0.01415269
21:34:16|0.01415328
21:34:17|0.01412078
21:34:18|0.01409937
21:34:19|0.01411268
21:34:20|0.01410987
21:34:21|0.01404504
21:34:22|0.01404594
21:34:23|0.01404594
21:34:24|0.01404022
21:34:25|0.01400006
21:34:26|0.01400005
21:34:27|0.01400005
21:34:28|0.01399308
21:34:29|0.01397325
21:34:30|0.01390271
21:34:31|0.01390271
21:34:33|0.013925
21:34:33|0.01392115
21:34:35|0.01392114
21:34:37|0.01391966
21:34:38|0.01391966
21:34:40|0.01392115
21:34:40|0.01392115
21:34:42|0.01392115
21:34:43|0.01392727
21:34:43|0.01395458
21:34:45|0.01395888
21:34:46|0.01390003
21:34:48|0.01395888
21:34:48|0.01391966
21:34:50|0.01395752
21:34:51|0.01395937
21:34:52|0.01392069
21:34:53|0.01395656
21:34:54|0.01395656
21:34:54|0.01395656
21:34:56|0.01392128
21:34:57|0.01394799
21:34:58|0.01394799
21:34:59|0.01394969
21:34:59|0.01393044
21:35:01|0.01394996
21:35:01|0.01394996
21:35:02|0.01395752
21:35:04|0.01395752
21:35:05|0.01395888
21:35:06|0.01394
21:35:07|0.01394
21:35:07|0.01398856
21:35:08|0.01404659
21:35:10|0.01398961
21:35:11|0.01398961
21:35:11|0.01404438
21:35:13|0.01399026
21:35:13|0.01400271
21:35:15|0.01400271
21:35:15|0.01399868
21:35:16|0.01399868
21:35:17|0.01405285
21:35:18|0.01399868
21:35:19|0.01399868
21:35:20|0.01404294
21:35:21|0.01404294
21:35:23|0.01400301
21:35:23|0.01400301
21:35:24|0.01400307
21:35:25|0.01400307
21:35:26|0.014
21:35:27|0.014
21:35:28|0.014
21:35:30|0.01403373
21:35:31|0.01403171
21:35:31|0.01403171
21:35:33|0.01403221
21:35:34|0.01400306
21:35:35|0.01400306
21:35:36|0.01400306
21:35:38|0.01400306
21:35:39|0.01402923
21:35:40|0.01400306
21:35:41|0.01400306
21:35:42|0.01400306
21:35:43|0.01400306
21:35:44|0.01400306
21:35:45|0.01400306
21:35:46|0.0140031
21:35:47|0.0140031
21:35:48|0.0140031
21:35:49|0.0140031
21:35:50|0.01400312
21:35:51|0.01403215
21:35:52|0.01403215
21:35:53|0.01400313
21:35:54|0.01400313
21:35:55|0.01404475
21:35:56|0.01403083
21:35:57|0.01406738
21:35:58|0.01406738
21:35:59|0.01403544
21:36:00|0.01406964
21:36:01|0.014077
21:36:02|0.01406733
21:36:03|0.01406733
21:36:04|0.01405
21:36:05|0.01405
21:36:06|0.01406443
21:36:07|0.01406733
21:36:08|0.01406733
21:36:09|0.01409435
21:36:10|0.01406991
21:36:11|0.01408225
21:36:13|0.01405
21:36:13|0.01406991
21:36:14|0.01406983
21:36:16|0.01405
21:36:16|0.01405001
21:36:18|0.0140551
21:36:19|0.0140551
21:36:20|0.01405
21:36:21|0.01406649
21:36:22|0.01406649
21:36:23|0.01405
21:36:24|0.01407292
21:36:24|0.01408799
21:36:25|0.01408799
21:36:27|0.01408
21:36:27|0.01409517
21:36:28|0.01409903
21:36:29|0.01409902
21:36:31|0.01409903
21:36:31|0.01407336
21:36:32|0.01409889
21:36:34|0.01409889
21:36:35|0.01409889
21:36:36|0.01407422
21:36:37|0.01409889
21:36:39|0.01409889
21:36:40|0.01409887
21:36:42|0.01409887
21:36:42|0.01407449
21:36:43|0.01407449
21:36:45|0.01409885
21:36:46|0.01409885
21:36:48|0.01409885
21:36:49|0.0140988
21:36:50|0.0141
21:36:51|0.0141
21:36:52|0.0141
21:36:53|0.0141
21:36:54|0.01409887
21:36:55|0.01405
21:36:56|0.01406247
21:36:57|0.01404487
21:36:58|0.01404487
21:36:59|0.01407762
21:37:00|0.01404993
21:37:01|0.01405139
21:37:02|0.01407601
21:37:03|0.01407601
21:37:04|0.01408703
21:37:05|0.01408703
21:37:06|0.01407601
21:37:07|0.01407601
21:37:08|0.01407601
21:37:09|0.01407601
21:37:10|0.01405702
21:37:11|0.01405702
21:37:12|0.01405702
21:37:13|0.01405646
21:37:14|0.01405646
21:37:15|0.01405646
21:37:16|0.01405646
21:37:17|0.01405646
21:37:18|0.01405646
21:37:19|0.01406003
21:37:20|0.01409634
21:37:21|0.01409634
21:37:22|0.01409634
21:37:23|0.01409634
21:37:24|0.01409634
21:37:25|0.01409634
21:37:26|0.01409634
21:37:27|0.01408683
21:37:28|0.01409634
21:37:29|0.01409634
21:37:30|0.01409634
21:37:31|0.01409634
21:37:32|0.01409634
21:37:33|0.01404993
21:37:34|0.01404487
21:37:35|0.01407157
21:37:36|0.01400499
21:37:37|0.01406058
21:37:39|0.01401222
21:37:40|0.01400272
21:37:41|0.01400191
21:37:42|0.01400191
21:37:43|0.01400191
21:37:44|0.01400191
21:37:45|0.01402025
21:37:46|0.01400629
21:37:48|0.01401207
21:37:48|0.01403932
21:37:49|0.01403932
21:37:50|0.01403932
21:37:51|0.01400001
21:37:52|0.01400001
21:37:53|0.01400001
21:37:54|0.01400001
21:37:55|0.01400001
21:37:56|0.01400879
21:37:57|0.01400879
21:37:58|0.01404175
21:37:59|0.01404175
21:38:00|0.01400954
21:38:01|0.01400954
21:38:02|0.01400954
21:38:03|0.01400954
21:38:04|0.01401023
21:38:05|0.01403094
21:38:06|0.01400954
21:38:08|0.01400954
21:38:08|0.01403805
21:38:10|0.01403805
21:38:11|0.01403962
21:38:13|0.01403928
21:38:13|0.01403928
21:38:14|0.01401458
21:38:15|0.01404021
21:38:16|0.01403932
21:38:17|0.01401463
21:38:18|0.0140146
21:38:19|0.0140146
21:38:20|0.0140146
21:38:21|0.01403883
21:38:22|0.01403883
21:38:23|0.01401301
21:38:24|0.01401316
21:38:25|0.01400954
21:38:26|0.01400954
21:38:27|0.01400954
21:38:28|0.01400954
21:38:29|0.01400954
21:38:30|0.0140092
21:38:31|0.01400951
21:38:32|0.01400951
21:38:33|0.01399868
21:38:34|0.01399868
21:38:35|0.01399868
21:38:36|0.01399346
21:38:37|0.01397467
21:38:39|0.01397467
21:38:40|0.01397467
21:38:41|0.01391987
21:38:42|0.01393475
21:38:44|0.01395332
21:38:45|0.01395332
21:38:46|0.01391473
21:38:47|0.01391473
21:38:48|0.01391473
21:38:49|0.01391473
21:38:50|0.01393018
21:38:51|0.01391473
21:38:52|0.01390281
21:38:53|0.01390281
21:38:54|0.01393018
21:38:55|0.0139458
21:38:56|0.01397451
21:38:57|0.01395501
21:38:58|0.01399384
21:38:59|0.01399384
21:39:00|0.01399384
21:39:01|0.0140092
21:39:02|0.0140385
21:39:03|0.01406964
21:39:04|0.0140682
21:39:05|0.0140682
21:39:06|0.0140682
21:39:07|0.01406958
21:39:09|0.01407435
21:39:09|0.01407435
21:39:10|0.01407435
21:39:11|0.01406936
21:39:12|0.01406936
21:39:13|0.01407435
21:39:14|0.01409932
21:39:15|0.01409932
21:39:16|0.01409932
21:39:17|0.01409932
21:39:18|0.01409932
21:39:19|0.01406898
21:39:20|0.01406898
21:39:21|0.01409319
21:39:22|0.01409319
21:39:23|0.01409319
21:39:24|0.01409319
21:39:25|0.01405964
21:39:26|0.01405964
21:39:27|0.01406301
21:39:28|0.01406301
21:39:29|0.01406898
21:39:30|0.0140742
21:39:31|0.01407713
21:39:32|0.01409886
21:39:33|0.0140742
21:39:35|0.0140982
21:39:36|0.01409931
21:39:37|0.01411653
21:39:38|0.01407365
21:39:39|0.01401954
21:39:41|0.01397802
21:39:41|0.01392038
21:39:42|0.01393633
21:39:43|0.01395585
21:39:45|0.01391
21:39:46|0.01395429
21:39:47|0.01391006
21:39:48|0.01394973
21:39:49|0.0139503
21:39:50|0.01394865
21:39:51|0.01391
21:39:52|0.01391
21:39:54|0.01391003
21:39:54|0.0138664
21:39:56|0.01390868
21:39:57|0.01390868
21:39:58|0.01391001
21:39:59|0.01390825
21:40:00|0.01390825
21:40:01|0.01387754
21:40:02|0.01390261
21:40:03|0.0138876
21:40:04|0.01384655
21:40:05|0.01388393
21:40:06|0.01388723
21:40:07|0.01385003
21:40:08|0.01388499
21:40:09|0.01385354
21:40:10|0.01385354
21:40:11|0.01387997
21:40:12|0.01387997
21:40:13|0.01384978
21:40:14|0.01387103
21:40:15|0.01387768
21:40:16|0.01385116
21:40:17|0.01387587
21:40:18|0.01387587
21:40:19|0.01387587
21:40:20|0.01385065
21:40:22|0.01382823
21:40:22|0.01385253
21:40:23|0.01385253
21:40:24|0.01380622
21:40:26|0.01385397
21:40:26|0.01381328
21:40:28|0.01381634
21:40:29|0.01381438
21:40:29|0.01383468
21:40:31|0.01382629
21:40:31|0.01382629
21:40:32|0.01383468
21:40:33|0.01385003
21:40:35|0.01386385
21:40:36|0.01386385
21:40:36|0.01386356
21:40:38|0.01387423
21:40:38|0.01385003
21:40:39|0.01385003
21:40:41|0.01385003
21:40:42|0.01386385
21:40:43|0.0138361
21:40:44|0.0138361
21:40:45|0.01383064
21:40:46|0.01394195
21:40:47|0.01394396
21:40:48|0.01394318
21:40:49|0.01377875
21:40:50|0.01379077
21:40:51|0.01382939
21:40:52|0.01383216
21:40:53|0.01383579
21:40:54|0.01383582
21:40:55|0.01383582
21:40:57|0.01384089
21:40:57|0.01386101
21:40:59|0.01383439
21:41:00|0.01381724
21:41:01|0.01386889
21:41:02|0.01380181
21:41:03|0.01380181
21:41:04|0.01380249
21:41:05|0.01380249
21:41:06|0.013807
21:41:07|0.013807
21:41:08|0.013807
21:41:09|0.01378342
21:41:10|0.01382034
21:41:11|0.01382034
21:41:12|0.01379706
21:41:13|0.01379706
21:41:14|0.0138352
21:41:15|0.01382472
21:41:16|0.01382472
21:41:17|0.01382472
21:41:18|0.01385794
21:41:19|0.01385794
21:41:20|0.01385794
21:41:21|0.01385794
21:41:22|0.01385794
21:41:23|0.01385794
21:41:24|0.01386295
21:41:25|0.01385794
21:41:27|0.01387685
21:41:27|0.01388778
21:41:28|0.01388778
21:41:29|0.01388316
21:41:30|0.01388316
21:41:31|0.01388843
21:41:32|0.01388843
21:41:33|0.01388474
21:41:34|0.01387974
21:41:36|0.01388316
21:41:36|0.01385794
21:41:37|0.01385794
21:41:38|0.01388316
21:41:39|0.01385795
21:41:40|0.01388196
21:41:41|0.01388484
21:41:43|0.01388316
21:41:44|0.01388316
21:41:45|0.0138929
21:41:47|0.01391577
21:41:49|0.01388479
21:41:49|0.01388479
21:41:50|0.0138929
21:41:51|0.01389512
21:41:52|0.01389512
21:41:53|0.01389512
21:41:54|0.01389512
21:41:55|0.01388241
21:41:56|0.01386655
21:41:57|0.01386304
21:41:58|0.01385874
21:41:59|0.01385874
21:42:01|0.01385874
21:42:01|0.01385874
21:42:03|0.01385521
21:42:03|0.01385508
21:42:05|0.01385508
21:42:05|0.01385508
21:42:07|0.01385508
21:42:08|0.01385502
21:42:09|0.01385502
21:42:10|0.01385502
21:42:11|0.01385502
21:42:12|0.01385502
21:42:13|0.0138549
21:42:13|0.01384851
21:42:15|0.01384851
21:42:16|0.01384851
21:42:17|0.01384851
21:42:17|0.01386188
21:42:19|0.01386188
21:42:20|0.01386142
21:42:20|0.01386142
21:42:22|0.01386142
21:42:22|0.01389512
21:42:24|0.01389512
21:42:25|0.01389512
21:42:25|0.01392426
21:42:27|0.01385839
21:42:27|0.01385839
21:42:28|0.01386713
21:42:29|0.01386288
21:42:30|0.01386288
21:42:32|0.01386288
21:42:33|0.01386288
21:42:33|0.01385734
21:42:34|0.01385566
21:42:35|0.01385566
21:42:36|0.01385566
21:42:38|0.01385906
21:42:39|0.01385532
21:42:40|0.01385532
21:42:41|0.0138962
21:42:42|0.01384415
21:42:44|0.01389563
21:42:45|0.01389563
21:42:47|0.01389563
21:42:48|0.01389563
21:42:49|0.01389563
21:42:50|0.01389563
21:42:51|0.01389563
21:42:52|0.01389563
21:42:53|0.01396046
21:42:55|0.01389563
21:42:56|0.01395179
21:42:58|0.01394799
21:42:59|0.01394799
21:43:00|0.01394799
21:43:01|0.01394799
21:43:02|0.01394383
21:43:03|0.01394383
21:43:04|0.01394383
21:43:05|0.01394383
21:43:05|0.01394383
21:43:07|0.01394383
21:43:08|0.01394383
21:43:09|0.01389197
21:43:10|0.01391965
21:43:10|0.01389787
21:43:11|0.0138799
21:43:12|0.01389315
21:43:13|0.01389254
21:43:15|0.01389254
21:43:16|0.01389254
21:43:17|0.01389254
21:43:18|0.01389254
21:43:19|0.01389254
21:43:20|0.01389249
21:43:21|0.01389249
21:43:22|0.01389249
21:43:23|0.01389249
21:43:24|0.01389249
21:43:25|0.01389249
21:43:25|0.01389244
21:43:27|0.01389244
21:43:27|0.01389244
21:43:29|0.01389562
21:43:30|0.01389462
21:43:31|0.01389462
21:43:32|0.0138988
21:43:32|0.0138988
21:43:34|0.0138988
21:43:35|0.01391965
21:43:36|0.01391965
21:43:37|0.01391965
21:43:38|0.01391965
21:43:40|0.01391965
21:43:40|0.01391965
21:43:41|0.01391965
21:43:42|0.01391965
21:43:44|0.01391965
21:43:46|0.01390344
21:43:47|0.01382154
21:43:47|0.01382154
21:43:48|0.0138092
21:43:50|0.013844
21:43:52|0.013844
21:43:52|0.013844
21:43:53|0.013844
21:43:54|0.013844
21:43:55|0.013844
21:43:56|0.0138458
21:43:58|0.01379986
21:43:59|0.01379986
21:44:00|0.01379986
21:44:00|0.01379986
21:44:02|0.0138
21:44:03|0.0138
21:44:04|0.0138
21:44:04|0.0138
21:44:06|0.01380878
21:44:07|0.01380878
21:44:08|0.01380878
21:44:09|0.01380878
21:44:10|0.01380878
21:44:11|0.01381357
21:44:12|0.01381357
21:44:13|0.0138358
21:44:14|0.01388974
21:44:15|0.01388974
21:44:16|0.01388974
21:44:17|0.01388974
21:44:17|0.01388974
21:44:19|0.01391109
21:44:20|0.01391109
21:44:20|0.01387505
21:44:21|0.01387505
21:44:23|0.0139145
21:44:24|0.0139145
21:44:25|0.0139332
21:44:26|0.0139332
21:44:27|0.0139145
21:44:28|0.0139145
21:44:29|0.01388257
21:44:30|0.01393008
21:44:31|0.01393008
21:44:32|0.01386142
21:44:33|0.01386142
21:44:34|0.01387542
21:44:35|0.01391867
21:44:36|0.01391867
21:44:37|0.01386155
21:44:38|0.01386155
21:44:39|0.01391861
21:44:40|0.01391861
21:44:41|0.01391861
21:44:42|0.01387745
21:44:43|0.01387745
21:44:44|0.01387745
21:44:45|0.01387745
21:44:47|0.01387745
21:44:48|0.01387745
21:44:49|0.01391086
21:44:50|0.01391086
21:44:51|0.01391086
21:44:52|0.01391863
21:44:53|0.01391863
21:44:54|0.01391863
21:44:56|0.01391863
21:44:57|0.01388573
21:44:58|0.01388573
21:44:59|0.01388573
21:45:00|0.01388573
21:45:01|0.01388573
21:45:02|0.01388573
21:45:03|0.01391437
21:45:04|0.01391437
21:45:05|0.01391437
21:45:06|0.01391472
21:45:07|0.01391472
21:45:08|0.01388096
21:45:09|0.01388096
21:45:10|0.01388096
21:45:11|0.01390999
21:45:12|0.0138761
21:45:13|0.01388096
21:45:14|0.01388054
21:45:15|0.01388096
21:45:16|0.01388096
21:45:17|0.01388096
21:45:18|0.01388096
21:45:19|0.01388096
21:45:19|0.01388096
21:45:21|0.01388244
21:45:22|0.01388244
21:45:22|0.01391
21:45:24|0.01391
21:45:25|0.01388141
21:45:25|0.01388141
21:45:26|0.01388141
21:45:27|0.01388141
21:45:29|0.01388141
21:45:29|0.01388141
21:45:31|0.01388141
21:45:32|0.01388141
21:45:33|0.01388141
21:45:34|0.01388141
21:45:34|0.01388141
21:45:36|0.01388141
21:45:37|0.0138645
21:45:38|0.0138645
21:45:38|0.0138645
21:45:39|0.01386451
21:45:41|0.01386451
21:45:41|0.01386451
21:45:43|0.01386451
21:45:44|0.01384919
21:45:45|0.01384919
21:45:46|0.01387368
21:45:48|0.01384902
21:45:49|0.01384919
21:45:50|0.0138545
21:45:51|0.0138545
21:45:53|0.0138414
21:45:54|0.01383392
21:45:55|0.01382962
21:45:56|0.01382962
21:45:57|0.01382962
21:45:58|0.01382962
21:45:59|0.01382962
21:46:00|0.01382962
21:46:01|0.0138
21:46:03|0.01377575
21:46:03|0.01376645
21:46:05|0.01380798
21:46:06|0.01376299
21:46:07|0.01376452
21:46:07|0.01377467
21:46:08|0.01376298
21:46:09|0.01376276
21:46:10|0.01376276
21:46:12|0.01375034
21:46:13|0.01375
21:46:14|0.01375
21:46:15|0.01376275
21:46:16|0.0137386
21:46:16|0.01375902
21:46:17|0.01374923
21:46:18|0.01373105
21:46:19|0.01372997
21:46:20|0.01372393
21:46:22|0.01372071
21:46:23|0.01371088
21:46:24|0.01369424
21:46:24|0.01369191
21:46:25|0.0136913
21:46:26|0.0136913
21:46:27|0.0136913
21:46:28|0.0136936
21:46:29|0.01373143
21:46:31|0.0137533
21:46:32|0.01375709
21:46:32|0.01375787
21:46:33|0.0137201
21:46:34|0.01375212
21:46:36|0.01374064
21:46:36|0.01373389
21:46:37|0.01373389
21:46:39|0.01374509
21:46:40|0.01375709
21:46:40|0.01373601
21:46:41|0.01372877
21:46:43|0.01372529
21:46:43|0.01376148
21:46:44|0.01376148
21:46:45|0.01376604
21:46:47|0.01374326
21:46:48|0.01376148
21:46:49|0.01379102
21:46:51|0.01379102
21:46:52|0.01379102
21:46:54|0.01378681
21:46:54|0.01378681
21:46:55|0.01378681
21:46:56|0.01374736
21:46:57|0.01374736
21:46:58|0.01377155
21:46:59|0.01377155
21:47:00|0.01377155
21:47:01|0.013737
21:47:02|0.01375709
21:47:03|0.01375709
21:47:04|0.01372484
21:47:05|0.01369164
21:47:07|0.01374344
21:47:07|0.01371726
21:47:08|0.01369155
21:47:10|0.01369155
21:47:11|0.01369155
21:47:11|0.01363765
21:47:12|0.01366993
21:47:14|0.01366993
21:47:15|0.01366993
21:47:16|0.01366993
21:47:17|0.01366993
21:47:18|0.01366993
21:47:19|0.01366993
21:47:20|0.01368543
21:47:21|0.01368543
21:47:22|0.01364295
21:47:23|0.01364295
21:47:24|0.01364295
21:47:25|0.01364295
21:47:26|0.01367535
21:47:27|0.01367535
21:47:28|0.01366102
21:47:29|0.01366102
21:47:30|0.01366102
21:47:31|0.01367535
21:47:32|0.01366215
21:47:33|0.01366215
21:47:34|0.01366215
21:47:35|0.01366215
21:47:36|0.01366215
21:47:37|0.01366215
21:47:38|0.01367848
21:47:39|0.01367848
21:47:40|0.01367848
21:47:41|0.01367712
21:47:42|0.01367712
21:47:43|0.01367712
21:47:44|0.01369164
21:47:45|0.01369164
21:47:46|0.01367712
21:47:47|0.01370779
21:47:49|0.01370779
21:47:50|0.0136792
21:47:50|0.0136792
21:47:52|0.01367932
21:47:53|0.01367932
21:47:54|0.01367932
21:47:55|0.01367932
21:47:56|0.01367932
21:47:57|0.01367932
21:47:58|0.01367932
21:47:59|0.01367932
21:48:00|0.01367932
21:48:01|0.01367932
21:48:02|0.01370293
21:48:03|0.01370293
21:48:04|0.01366217
21:48:05|0.01366217
21:48:06|0.01366217
21:48:07|0.01366217
21:48:08|0.01366217
21:48:09|0.0136626
21:48:10|0.0136626
21:48:11|0.0136626
21:48:12|0.01370514
21:48:13|0.01370514
21:48:14|0.01367932
21:48:15|0.01367932
21:48:16|0.01367932
21:48:17|0.01365624
21:48:18|0.01367788
21:48:19|0.01367788
21:48:20|0.01367222
21:48:21|0.01367222
21:48:22|0.01367222
21:48:23|0.01367302
21:48:24|0.01367302
21:48:25|0.01366826
21:48:26|0.01366821
21:48:27|0.01366821
21:48:28|0.01366637
21:48:30|0.01366821
21:48:31|0.01366821
21:48:31|0.0136734
21:48:33|0.01368745
21:48:34|0.01375
21:48:34|0.01368682
21:48:36|0.01368682
21:48:36|0.01368682
21:48:37|0.01370444
21:48:38|0.01374894
21:48:40|0.01374894
21:48:40|0.01374894
21:48:41|0.01374894
21:48:42|0.01372766
21:48:44|0.01376604
21:48:44|0.01376369
21:48:45|0.01376369
21:48:46|0.01376369
21:48:47|0.01376369
21:48:49|0.01377799
21:48:50|0.01378384
21:48:51|0.01375487
21:48:52|0.01375487
21:48:53|0.01376369
21:48:54|0.01376369
21:48:56|0.01376369
21:48:57|0.01373305
21:48:58|0.01376369
21:48:59|0.01376369
21:49:00|0.01376369
21:49:02|0.01376369
21:49:03|0.01371383
21:49:04|0.01371383
21:49:05|0.01371109
21:49:06|0.01371109
21:49:07|0.01371109
21:49:08|0.01371109
21:49:09|0.01371109
21:49:11|0.01373229
21:49:12|0.01373229
21:49:13|0.01373416
21:49:14|0.01373416
21:49:15|0.01373441
21:49:15|0.01373441
21:49:16|0.01373441
21:49:18|0.01363751
21:49:18|0.01363751
21:49:20|0.01368394
21:49:21|0.01368394
21:49:22|0.01368394
21:49:23|0.01368394
21:49:24|0.01368394
21:49:25|0.01368394
21:49:26|0.0136835
21:49:27|0.0137
21:49:28|0.013745
21:49:29|0.01374348
21:49:30|0.01374348
21:49:31|0.013755
21:49:32|0.013755
21:49:33|0.01375709
21:49:34|0.01379324
21:49:35|0.01379324
21:49:36|0.01379324
21:49:37|0.01379324
21:49:38|0.01379324
21:49:39|0.01379324
21:49:40|0.01378896
21:49:41|0.01377969
21:49:42|0.01377969
21:49:43|0.01377969
21:49:44|0.01372811
21:49:45|0.01372811
21:49:46|0.01372811
21:49:47|0.01377515
21:49:48|0.01377515
21:49:49|0.01377515
21:49:51|0.01375936
21:49:52|0.01374942
21:49:53|0.01374942
21:49:54|0.01374942
21:49:55|0.01374942
21:49:56|0.01374942
21:49:57|0.01372811
21:49:58|0.01372811
21:49:59|0.01372811
21:50:00|0.01372811
21:50:01|0.01372811
21:50:02|0.01372811
21:50:03|0.01372811
21:50:04|0.01377003
21:50:06|0.01377054
21:50:07|0.01372811
21:50:08|0.01372811
21:50:09|0.0137723
21:50:10|0.01373484
21:50:11|0.0138075
21:50:12|0.0137452
21:50:13|0.0137452
21:50:14|0.01379166
21:50:15|0.01377
21:50:16|0.01376487
21:50:17|0.01376487
21:50:18|0.01376487
21:50:19|0.01376968
21:50:20|0.01376968
21:50:21|0.01376993
21:50:22|0.01375238
21:50:23|0.01376706
21:50:24|0.01376706
21:50:25|0.01376706
21:50:26|0.01372484
21:50:27|0.01372484
21:50:28|0.0137128
21:50:29|0.0137128
21:50:30|0.0137128
21:50:31|0.0137128
21:50:32|0.0137128
21:50:33|0.0137128
21:50:34|0.0137128
21:50:35|0.0137128
21:50:36|0.0137128
21:50:37|0.0137128
21:50:38|0.0137128
21:50:39|0.0137128
21:50:40|0.0137128
21:50:41|0.0137128
21:50:42|0.0137128
21:50:43|0.0137128
21:50:44|0.01373397
21:50:45|0.01373648
21:50:46|0.01373648
21:50:47|0.01373878
21:50:48|0.01373878
21:50:49|0.01373878
21:50:51|0.01373878
21:50:52|0.01373648
21:50:53|0.01371281
21:50:54|0.01371281
21:50:56|0.01371281
21:50:57|0.01373318
21:50:58|0.01369668
21:50:59|0.01365624
21:51:00|0.01369894
21:51:01|0.01369894
21:51:02|0.01369894
21:51:03|0.01369894
21:51:04|0.01369894
21:51:05|0.01369894
21:51:06|0.01369894
21:51:07|0.01370051
21:51:08|0.01370051
21:51:09|0.01370051
21:51:10|0.01366863
21:51:11|0.01366863
21:51:12|0.01366863
21:51:13|0.01366863
21:51:14|0.01369073
21:51:15|0.01366863
21:51:16|0.01369192
21:51:17|0.01369578
21:51:18|0.01369864
21:51:19|0.01369864
21:51:20|0.01369864
21:51:21|0.01369864
21:51:22|0.01369864
21:51:23|0.01369829
21:51:24|0.01369829
21:51:25|0.0136983
21:51:26|0.0136983
21:51:27|0.0136983
21:51:28|0.0136983
21:51:29|0.0136983
21:51:30|0.0136983
21:51:31|0.01369864
21:51:32|0.01367205
21:51:33|0.01366
21:51:34|0.01366
21:51:35|0.01371281
21:51:36|0.01373474
21:51:37|0.01375
21:51:38|0.01379255
21:51:39|0.01379099
21:51:40|0.01373319
21:51:41|0.01373319
21:51:42|0.01373319
21:51:43|0.01378515
21:51:44|0.01378515
21:51:45|0.01378515
21:51:46|0.01374533
21:51:47|0.01374533
21:51:48|0.01374533
21:51:49|0.01374533
21:51:50|0.01374533
21:51:51|0.01381825
21:51:53|0.01381825
21:51:54|0.01387144
21:51:55|0.01383788
21:51:57|0.01383788
21:51:57|0.01383788
21:51:58|0.01385
21:52:00|0.01384091
21:52:01|0.01384091
21:52:02|0.01385
21:52:03|0.0138449
21:52:03|0.0138449
21:52:05|0.0138449
21:52:05|0.01386868
21:52:06|0.01386868
21:52:07|0.01386868
21:52:08|0.01384512
21:52:09|0.01384512
21:52:10|0.01384512
21:52:12|0.01386985
21:52:13|0.01388995
21:52:13|0.01388995
21:52:15|0.01387225
21:52:16|0.01385375
21:52:16|0.01385375
21:52:17|0.01386985
21:52:19|0.01385988
21:52:20|0.01385988
21:52:20|0.01385988
21:52:22|0.01385988
21:52:22|0.01385988
21:52:23|0.01385988
21:52:24|0.01385988
21:52:25|0.01386019
21:52:26|0.0138732
21:52:27|0.01387374
21:52:28|0.01387401
21:52:29|0.01387401
21:52:31|0.01387401
21:52:31|0.01387401
21:52:32|0.01387401
21:52:33|0.0138732
21:52:34|0.0138732
21:52:35|0.0138732
21:52:36|0.01387403
21:52:37|0.01386675
21:52:38|0.01386675
21:52:40|0.01385988
21:52:40|0.01385988
21:52:42|0.0138733
21:52:43|0.0138733
21:52:44|0.0138733
21:52:44|0.01389582
21:52:46|0.01389327
21:52:47|0.01389327
21:52:47|0.01389327
21:52:48|0.01389327
21:52:49|0.01389327
21:52:50|0.01389327
21:52:52|0.01389327
21:52:53|0.01389327
21:52:55|0.01386675
21:52:56|0.01386675
21:52:57|0.01386675
21:52:58|0.01386675
21:52:58|0.01386675
21:52:59|0.01386675
21:53:00|0.01386734
21:53:01|0.01386734
21:53:02|0.01386734
21:53:04|0.01386734
21:53:04|0.01386734
21:53:05|0.01386734
21:53:07|0.01386734
21:53:08|0.01386734
21:53:08|0.01386734
21:53:10|0.01386734
21:53:10|0.01386734
21:53:11|0.01386734
21:53:13|0.01386734
21:53:14|0.01386833
21:53:15|0.01386833
21:53:16|0.01386833
21:53:17|0.01386833
21:53:18|0.01386833
21:53:19|0.01386833
21:53:20|0.01386833
21:53:21|0.01386833
21:53:22|0.01386833
21:53:23|0.01386833
21:53:24|0.01386833
21:53:25|0.01389885
21:53:26|0.01389885
21:53:27|0.01389885
21:53:28|0.01389885
21:53:29|0.01386998
21:53:30|0.01386998
21:53:31|0.01386998
21:53:32|0.01387162
21:53:33|0.01387167
21:53:34|0.01387163
21:53:35|0.01387163
21:53:36|0.01386737
21:53:37|0.01386737
21:53:38|0.01386737
21:53:39|0.01388415
21:53:40|0.01386737
21:53:41|0.01386737
21:53:42|0.01386739
21:53:43|0.01386739
21:53:44|0.01386739
21:53:45|0.01389802
21:53:46|0.01389802
21:53:47|0.01388442
21:53:48|0.01388442
21:53:49|0.01386753
21:53:50|0.01386753
21:53:51|0.0138675
21:53:53|0.01386755
21:53:54|0.01386755
21:53:55|0.01383563
21:53:56|0.01383563
21:53:57|0.01383563
21:53:59|0.01383563
21:53:59|0.01383563
21:54:00|0.01383563
21:54:01|0.01382378
21:54:02|0.01382378
21:54:03|0.01380936
21:54:05|0.01373796
21:54:07|0.01373796
21:54:07|0.01372576
21:54:08|0.01372576
21:54:09|0.01372576
21:54:10|0.01372576
21:54:11|0.01372576
21:54:12|0.01372576
21:54:13|0.01372576
21:54:15|0.01374254
21:54:17|0.01374254
21:54:18|0.01374254
21:54:19|0.01379364
21:54:20|0.0137431
21:54:21|0.0137431
21:54:22|0.0137431
21:54:23|0.0137437
21:54:24|0.0137437
21:54:25|0.0137437
21:54:26|0.0137437
21:54:26|0.01378516
21:54:28|0.0137386
21:54:29|0.0137386
21:54:30|0.0137386
21:54:30|0.0137386
21:54:32|0.0137386
21:54:33|0.0137386
21:54:34|0.0137386
21:54:36|0.01372657
21:54:36|0.01372657
21:54:37|0.01371148
21:54:38|0.01370379
21:54:39|0.01370379
21:54:40|0.01370049
21:54:41|0.01370049
21:54:42|0.01370049
21:54:43|0.01370049
21:54:44|0.01370376
21:54:45|0.01370376
21:54:46|0.01370376
21:54:47|0.01370376
21:54:48|0.01370349
21:54:49|0.01368194
21:54:50|0.01368194
21:54:51|0.01369874
21:54:52|0.01369874
21:54:53|0.0136965
21:54:55|0.013699
21:54:57|0.01366999
21:54:57|0.01366999
21:54:58|0.01369959
21:54:59|0.01366993
21:55:01|0.01366993
21:55:02|0.01366993
21:55:03|0.01363045
21:55:04|0.01363045
21:55:05|0.01363045
21:55:06|0.01363045
21:55:07|0.01366679
21:55:08|0.01366845
21:55:09|0.01366845
21:55:10|0.01366845
21:55:11|0.01363753
21:55:12|0.01363753
21:55:14|0.01366817
21:55:14|0.01363798
21:55:15|0.01366845
21:55:16|0.01366777
21:55:17|0.01366777
21:55:18|0.01366777
21:55:19|0.01367004
21:55:20|0.0137
21:55:21|0.01371097
21:55:22|0.01371097
21:55:23|0.01370162
21:55:24|0.01373094
21:55:25|0.01377516
21:55:26|0.01377516
21:55:27|0.01377516
21:55:28|0.01377516
21:55:29|0.01374327
21:55:30|0.01374327
21:55:31|0.01374327
21:55:32|0.01377197
21:55:33|0.01377515
21:55:34|0.01371557
21:55:35|0.01371557
21:55:36|0.01371557
21:55:37|0.01377516
21:55:38|0.01377516
21:55:39|0.01377516
21:55:40|0.01377516
21:55:41|0.01376603
21:55:42|0.01370673
21:55:43|0.01370862
21:55:44|0.01370862
21:55:45|0.01370862
21:55:46|0.01370862
21:55:47|0.01370862
21:55:48|0.01370862
21:55:49|0.01370862
21:55:50|0.0137
21:55:51|0.0137
21:55:52|0.0137
21:55:53|0.0137
21:55:54|0.0137
21:55:56|0.01372698
21:55:58|0.01372698
21:55:59|0.01372698
21:56:01|0.01372698
21:56:02|0.01373692
21:56:03|0.01373692
21:56:04|0.01373692
21:56:05|0.01373692
21:56:07|0.01379998
21:56:07|0.01373673
21:56:08|0.01373673
21:56:09|0.01373673
21:56:10|0.0137377
21:56:11|0.0137145
21:56:12|0.0137377
21:56:13|0.0137377
21:56:14|0.0137377
21:56:15|0.01371
21:56:16|0.01371
21:56:17|0.01369961
21:56:18|0.01369961
21:56:19|0.01369961
21:56:20|0.01369961
21:56:22|0.01369961
21:56:23|0.01369961
21:56:24|0.01369961
21:56:24|0.01369961
21:56:25|0.01369961
21:56:26|0.01369961
21:56:28|0.01369961
21:56:28|0.01369737
21:56:30|0.01372557
21:56:31|0.01372454
21:56:32|0.01368364
21:56:33|0.01368364
21:56:34|0.01368364
21:56:35|0.01368
21:56:35|0.01363753
21:56:36|0.01363753
21:56:38|0.01363753
21:56:39|0.01363819
21:56:41|0.01367207
21:56:42|0.01363755
21:56:42|0.01367207
21:56:43|0.01367207
21:56:44|0.01363819
21:56:45|0.01367085
21:56:46|0.01367085
21:56:47|0.01367085
21:56:49|0.0136735
21:56:49|0.01371348
21:56:51|0.01371348
21:56:52|0.01371348
21:56:52|0.01367906
21:56:53|0.0137268
21:56:54|0.01368442
21:56:55|0.01368442
21:56:57|0.01364717
21:56:58|0.01364717
21:56:59|0.01367906
21:57:00|0.01370641
21:57:01|0.01370183
21:57:02|0.01364435
21:57:03|0.01364435
21:57:04|0.013644
21:57:05|0.013644
21:57:06|0.01370648
21:57:07|0.013644
21:57:08|0.0136448
21:57:10|0.01369485
21:57:11|0.01369126
21:57:12|0.01369126
21:57:13|0.01369126
21:57:14|0.01369354
21:57:14|0.01369354
21:57:16|0.013644
21:57:17|0.01368659
21:57:18|0.01368437
21:57:18|0.01368437
21:57:19|0.01368437
21:57:20|0.01368437
21:57:21|0.01367817
21:57:22|0.01367817
21:57:23|0.01367817
21:57:25|0.01366841
21:57:25|0.01366841
21:57:26|0.01366841
21:57:27|0.01366332
21:57:29|0.01363753
21:57:29|0.01366247
21:57:30|0.01366247
21:57:31|0.01366938
21:57:33|0.01366938
21:57:34|0.01366938
21:57:34|0.01366938
21:57:35|0.01366938
21:57:37|0.01366978
21:57:38|0.01366978
21:57:39|0.01363818
21:57:40|0.01366762
21:57:41|0.01366762
21:57:41|0.0136355
21:57:42|0.01360001
21:57:44|0.01362655
21:57:45|0.01362601
21:57:46|0.01364098
21:57:47|0.01364098
21:57:48|0.01356755
21:57:48|0.01357199
21:57:49|0.01354468
21:57:50|0.01354468
21:57:51|0.01350005
21:57:52|0.01352738
21:57:53|0.01352738
21:57:55|0.01352746
21:57:55|0.01352746
21:57:56|0.01352614
21:57:58|0.0135
21:57:59|0.0135236
21:58:01|0.01350019
21:58:01|0.01350019
21:58:02|0.01350019
21:58:03|0.01354378
21:58:05|0.01350085
21:58:05|0.01354698
21:58:07|0.01354698
21:58:08|0.01353789
21:58:09|0.01353789
21:58:10|0.01353789
21:58:11|0.01353123
21:58:12|0.01352718
21:58:13|0.01352718
21:58:14|0.01352851
21:58:15|0.01352851
21:58:16|0.01350095
21:58:17|0.01352851
21:58:18|0.01354698
21:58:19|0.01353966
21:58:19|0.01353196
21:58:20|0.01357425
21:58:21|0.01357425
21:58:23|0.01357425
21:58:24|0.01355926
21:58:26|0.01355926
21:58:26|0.01359821
21:58:27|0.01359821
21:58:28|0.01355967
21:58:30|0.01355967
21:58:31|0.01355967
21:58:32|0.01355967
21:58:32|0.01355967
21:58:33|0.0136
21:58:34|0.0135713
21:58:36|0.0135713
21:58:37|0.0135713
21:58:38|0.01359791
21:58:38|0.01359791
21:58:40|0.01359791
21:58:40|0.01359056
21:58:42|0.01359217
21:58:43|0.01359217
21:58:43|0.01359217
21:58:44|0.01359217
21:58:46|0.01359217
21:58:46|0.01359217
21:58:47|0.01359217
21:58:49|0.01359217
21:58:49|0.01359195
21:58:50|0.01359195
21:58:51|0.01359195
21:58:52|0.01359195
21:58:53|0.0135533
21:58:54|0.0135533
21:58:55|0.0135533
21:58:56|0.0135533
21:58:57|0.0135533
21:58:59|0.0135533
21:59:00|0.0135533
21:59:02|0.0135533
21:59:03|0.0135533
21:59:04|0.01359217
21:59:05|0.01359217
21:59:06|0.01359197
21:59:07|0.01359197
21:59:08|0.01359197
21:59:09|0.01359197
21:59:11|0.01359197
21:59:12|0.01359197
21:59:12|0.01359197
21:59:13|0.01359067
21:59:14|0.01359067
21:59:16|0.01355503
21:59:17|0.01355503
21:59:18|0.01358918
21:59:19|0.01358918
21:59:20|0.01358918
21:59:20|0.01358918
21:59:22|0.01358918
21:59:23|0.01358918
21:59:24|0.01358918
21:59:25|0.01358918
21:59:26|0.01358918
21:59:27|0.01358918
21:59:28|0.01358669
21:59:29|0.01358794
21:59:30|0.01358794
21:59:31|0.01359216
21:59:33|0.01359216
21:59:34|0.01359216
21:59:34|0.01359216
21:59:35|0.01359216
21:59:37|0.01359216
21:59:38|0.01359216
21:59:39|0.01359216
21:59:39|0.01359216
21:59:40|0.01359216
21:59:42|0.01359216
21:59:42|0.01359216
21:59:44|0.01359216
21:59:44|0.01359216
21:59:46|0.01359216
21:59:46|0.01359216
21:59:48|0.01357327
21:59:48|0.01357327
21:59:50|0.01357327
21:59:51|0.01357327
21:59:51|0.01357327
21:59:52|0.01357327
21:59:53|0.01353362
21:59:55|0.01352117
21:59:56|0.01357333
21:59:57|0.01357327
21:59:58|0.01357327
21:59:59|0.01352451
22:00:01|0.01356394
22:00:03|0.01356394
22:00:03|0.01351445
22:00:04|0.01351445
22:00:05|0.01351445
22:00:06|0.01351445
22:00:07|0.01351445
22:00:08|0.01356132
22:00:09|0.01356132
22:00:10|0.01356132
22:00:11|0.01356132
22:00:12|0.01355494
22:00:13|0.01355494
22:00:14|0.01355723
22:00:15|0.01355723
22:00:16|0.01355722
22:00:17|0.01351926
22:00:18|0.01355
22:00:20|0.01355
22:00:20|0.01352421
22:00:22|0.01352384
22:00:23|0.0135227
22:00:24|0.01355845
22:00:25|0.01355845
22:00:26|0.01355845
22:00:27|0.01355845
22:00:28|0.01355845
22:00:29|0.01353744
22:00:29|0.01353744
22:00:31|0.01355842
22:00:31|0.01355842
22:00:32|0.01355842
22:00:34|0.01353494
22:00:35|0.01353494
22:00:36|0.01353628
22:00:37|0.01355844
22:00:38|0.01355844
22:00:39|0.01353698
22:00:40|0.01353698
22:00:41|0.01353494
22:00:41|0.01353162
22:00:43|0.01354581
22:00:44|0.01354581
22:00:45|0.01354581
22:00:46|0.01353741
22:00:47|0.01353741
22:00:48|0.01353741
22:00:49|0.01355586
22:00:50|0.01355586
22:00:51|0.01355586
22:00:51|0.01353742
22:00:52|0.01356065
22:00:53|0.01356065
22:00:55|0.01358481
22:00:56|0.01356615
22:00:57|0.01356615
22:00:58|0.0136
22:00:58|0.0136
22:00:59|0.01353741
22:01:02|0.01357607
22:01:03|0.01357607
22:01:04|0.01357607
22:01:05|0.01356342
22:01:05|0.01356342
22:01:08|0.01356342
22:01:08|0.01356342
22:01:09|0.01356342
22:01:11|0.01356342
22:01:12|0.01356615
22:01:13|0.01356615
22:01:14|0.01356615
22:01:15|0.01356615
22:01:16|0.01356615
22:01:17|0.01356615
22:01:19|0.01356615
22:01:19|0.013562
22:01:20|0.013562
22:01:21|0.013562
22:01:22|0.013562
22:01:23|0.013562
22:01:24|0.013562
22:01:25|0.013562
22:01:26|0.013562
22:01:27|0.013562
22:01:29|0.01356199
22:01:30|0.01354928
22:01:30|0.01354928
22:01:33|0.01354928
22:01:33|0.01356342
22:01:34|0.01356342
22:01:35|0.01356342
22:01:36|0.01356342
22:01:37|0.01356342
22:01:38|0.01356615
22:01:39|0.01356615
22:01:40|0.01356615
22:01:41|0.013562
22:01:42|0.01356614
22:01:43|0.01356614
22:01:44|0.01356614
22:01:45|0.01355
22:01:46|0.01355
22:01:47|0.01355
22:01:48|0.01355
22:01:49|0.01354589
22:01:50|0.01356613
22:01:51|0.01353962
22:01:52|0.01353962
22:01:53|0.01356594
22:01:54|0.01354589
22:01:55|0.01354589
22:01:56|0.01354589
22:01:57|0.01354589
22:01:58|0.01354589
22:01:59|0.01354589
22:02:00|0.01354589
22:02:02|0.01354589
22:02:04|0.01354589
22:02:05|0.0135397
22:02:06|0.0135397
22:02:07|0.01354589
22:02:08|0.01353741
22:02:10|0.01353741
22:02:11|0.01355998
22:02:12|0.01355998
22:02:12|0.01355998
22:02:14|0.01355998
22:02:15|0.01355998
22:02:16|0.01353741
22:02:16|0.01353741
22:02:18|0.01356615
22:02:18|0.01356614
22:02:19|0.01356614
22:02:20|0.01356614
22:02:22|0.01356614
22:02:23|0.01356614
22:02:24|0.01356614
22:02:25|0.01356614
22:02:26|0.01356614
22:02:26|0.01356614
22:02:28|0.01356614
22:02:29|0.01356614
22:02:29|0.01356614
22:02:30|0.01356614
22:02:31|0.01356614
22:02:33|0.01356614
22:02:34|0.01356614
22:02:34|0.01356614
22:02:36|0.01356615
22:02:36|0.01356615
22:02:37|0.01356615
22:02:39|0.01356615
22:02:39|0.01356615
22:02:41|0.01355239
22:02:42|0.01355239
22:02:42|0.01355239
22:02:44|0.01355239
22:02:44|0.01356615
22:02:45|0.01356615
22:02:47|0.01356615
22:02:48|0.01356615
22:02:50|0.01355431
22:02:50|0.01355431
22:02:51|0.01355431
22:02:52|0.01355431
22:02:53|0.01355431
22:02:54|0.01355431
22:02:55|0.01355465
22:02:56|0.01355465
22:02:57|0.01355465
22:02:58|0.01354
22:02:59|0.01354
22:03:00|0.01354
22:03:01|0.01354
22:03:03|0.01354001
22:03:05|0.01354001
22:03:06|0.01354001
22:03:07|0.01354001
22:03:08|0.01354001
22:03:09|0.01354001
22:03:10|0.01354001
22:03:11|0.01354001
22:03:12|0.01354001
22:03:13|0.01354001
22:03:14|0.01354001
22:03:15|0.01354001
22:03:16|0.01354001
22:03:17|0.01354001
22:03:18|0.01354001
22:03:19|0.01354001
22:03:20|0.01354001
22:03:21|0.01354001
22:03:22|0.01354001
22:03:23|0.01354001
22:03:24|0.01354001
22:03:25|0.01356334
22:03:26|0.01356334
22:03:27|0.01356334
22:03:28|0.01356334
22:03:29|0.01356334
22:03:30|0.01356334
22:03:31|0.01356334
22:03:32|0.01356334
22:03:33|0.01353827
22:03:34|0.01353827
22:03:35|0.0135
22:03:36|0.0135
22:03:37|0.01352494
22:03:38|0.01352494
22:03:39|0.01352255
22:03:40|0.01350001
22:03:41|0.01352039
22:03:42|0.01352039
22:03:43|0.01350001
22:03:44|0.01350001
22:03:45|0.0135
22:03:46|0.01350001
22:03:47|0.01350001
22:03:48|0.0135
22:03:50|0.01351283
22:03:50|0.01354706
22:03:51|0.01354706
22:03:52|0.01354706
22:03:53|0.0135144
22:03:54|0.0135144
22:03:55|0.0135144
22:03:56|0.01354694
22:03:57|0.01351926
22:03:58|0.01351926
22:03:59|0.01351926
22:04:00|0.01355043
22:04:01|0.01355043
22:04:02|0.01356064
22:04:04|0.01356065
22:04:05|0.01354947
22:04:07|0.01354008
22:04:08|0.01354008
22:04:09|0.01353991
22:04:10|0.01353991
22:04:11|0.01353991
22:04:12|0.01356066
22:04:14|0.01356066
22:04:14|0.01356066
22:04:15|0.01356066
22:04:16|0.01356066
22:04:17|0.01353
22:04:18|0.01353
22:04:19|0.01353
22:04:20|0.0135596
22:04:21|0.0135596
22:04:22|0.0135596
22:04:23|0.0135596
22:04:24|0.0135596
22:04:25|0.0135596
22:04:26|0.0135596
22:04:27|0.0135596
22:04:28|0.01351551
22:04:29|0.01351551
22:04:30|0.01351551
22:04:31|0.01351551
22:04:32|0.01351551
22:04:33|0.01351551
22:04:34|0.01351551
22:04:35|0.01350652
22:04:36|0.0135
22:04:37|0.013524
22:04:38|0.01352622
22:04:39|0.01352622
22:04:40|0.01354998
22:04:41|0.01350652
22:04:42|0.01350652
22:04:44|0.01350652
22:04:44|0.01350652
22:04:46|0.01350652
22:04:47|0.01350652
22:04:48|0.01350652
22:04:48|0.013524
22:04:50|0.013524
22:04:51|0.013524
22:04:52|0.013524
22:04:53|0.013524
22:04:54|0.013524
22:04:54|0.013524
22:04:56|0.013524
22:04:57|0.013524
22:04:58|0.013524
22:04:59|0.013524
22:05:00|0.013524
22:05:01|0.013524
22:05:02|0.013524
22:05:03|0.013524
22:05:06|0.013524
22:05:07|0.013524
22:05:08|0.013524
22:05:09|0.013524
22:05:10|0.013524
22:05:11|0.013524
22:05:12|0.013524
22:05:13|0.01352863
22:05:14|0.01352863
22:05:15|0.01352863
22:05:16|0.01352863
22:05:17|0.01352863
22:05:18|0.01352863
22:05:19|0.01352863
22:05:20|0.01352851
22:05:21|0.01352851
22:05:22|0.01352851
22:05:23|0.01352851
22:05:24|0.01352851
22:05:25|0.01354957
22:05:26|0.01354957
22:05:27|0.01352829
22:05:28|0.01352829
22:05:29|0.01352829
22:05:30|0.01352829
22:05:30|0.01352829
22:05:32|0.01352829
22:05:33|0.01352829
22:05:34|0.01352829
22:05:35|0.01354683
22:05:36|0.01354683
22:05:37|0.01354683
22:05:38|0.01354683
22:05:38|0.013524
22:05:40|0.01352829
22:05:41|0.01352843
22:05:42|0.01352829
22:05:43|0.01354809
22:05:44|0.01354809
22:05:45|0.01354809
22:05:45|0.01354809
22:05:46|0.01354809
22:05:47|0.01354809
22:05:49|0.01354809
22:05:50|0.01354809
22:05:50|0.01354809
22:05:52|0.01354809
22:05:53|0.01354809
22:05:54|0.01354809
22:05:56|0.01354809
22:05:56|0.01354809
22:05:57|0.01354809
22:05:58|0.01354809
22:05:59|0.01354809
22:06:00|0.01354809
22:06:01|0.01354809
22:06:02|0.01354849
22:06:03|0.01354849
22:06:04|0.01354849
22:06:06|0.01354849
22:06:06|0.01354809
22:06:08|0.01354809
22:06:09|0.01354809
22:06:10|0.01354835
22:06:11|0.01354809
22:06:12|0.01354809
22:06:13|0.01352829
22:06:14|0.01352829
22:06:15|0.01352829
22:06:17|0.01352829
22:06:17|0.01352829
22:06:19|0.01352829
22:06:20|0.01352703
22:06:20|0.01352703
22:06:22|0.01352703
22:06:23|0.01352703
22:06:24|0.01352703
22:06:24|0.01350652
22:06:25|0.01350652
22:06:26|0.0135
22:06:27|0.0135
22:06:29|0.0135
22:06:29|0.0135
22:06:31|0.01349
22:06:32|0.01349119
22:06:33|0.01349119
22:06:34|0.01343267
22:06:35|0.01348759
22:06:36|0.01348759
22:06:37|0.01348759
22:06:38|0.01348759
22:06:39|0.01348161
22:06:40|0.01348161
22:06:41|0.01348161
22:06:42|0.01348161
22:06:43|0.01348161
22:06:44|0.01348161
22:06:45|0.01348161
22:06:46|0.01348161
22:06:47|0.01346754
22:06:48|0.01343266
22:06:49|0.01346974
22:06:50|0.01346974
22:06:51|0.01346974
22:06:52|0.01346892
22:06:53|0.01346892
22:06:54|0.01342269
22:06:55|0.01344984
22:06:56|0.01343889
22:06:57|0.01343889
22:06:58|0.01343889
22:06:59|0.01343889
22:07:00|0.01343889
22:07:01|0.01343926
22:07:02|0.01343926
22:07:03|0.01343926
22:07:04|0.01344398
22:07:05|0.01343272
22:07:06|0.01343272
22:07:08|0.01343995
22:07:09|0.0134384
22:07:10|0.0134384
22:07:12|0.01343888
22:07:13|0.01343888
22:07:14|0.01343888
22:07:15|0.01343888
22:07:15|0.01343888
22:07:17|0.01344277
22:07:18|0.01344277
22:07:18|0.01344277
22:07:20|0.01344277
22:07:21|0.01343947
22:07:22|0.01343947
22:07:22|0.01344082
22:07:24|0.01344082
22:07:24|0.01344457
22:07:26|0.01344457
22:07:27|0.01344457
22:07:28|0.01344457
22:07:29|0.01344457
22:07:30|0.01344457
22:07:31|0.01347931
22:07:33|0.01352867
22:07:34|0.01353159
22:07:34|0.01348131
22:07:36|0.0135
22:07:37|0.0135
22:07:38|0.01353991
22:07:39|0.01353159
22:07:40|0.01352707
22:07:41|0.01353041
22:07:42|0.01353396
22:07:43|0.01353397
22:07:44|0.01352708
22:07:45|0.01352708
22:07:46|0.01353629
22:07:47|0.01353991
22:07:48|0.01353991
22:07:49|0.01353991
22:07:50|0.01353991
22:07:51|0.01353629
22:07:52|0.01353629
22:07:53|0.01353629
22:07:54|0.01353991
22:07:55|0.01353991
22:07:57|0.01353991
22:07:58|0.01354144
22:07:58|0.01354307
22:07:59|0.01354307
22:08:01|0.01354307
22:08:01|0.01354307
22:08:03|0.01354142
22:08:04|0.01354142
22:08:05|0.01354
22:08:06|0.01356261
22:08:07|0.01356261
22:08:09|0.01355386
22:08:10|0.01361
22:08:12|0.01357028
22:08:13|0.0136148
22:08:13|0.01358765
22:08:15|0.01359423
22:08:16|0.01361848
22:08:16|0.01363057
22:08:18|0.01363354
22:08:18|0.01363138
22:08:20|0.0136182
22:08:21|0.0136182
22:08:21|0.01362583
22:08:23|0.0136148
22:08:23|0.01365091
22:08:24|0.01361886
22:08:26|0.01361886
22:08:27|0.01361886
22:08:27|0.01361904
22:08:28|0.01366
22:08:29|0.01366
22:08:30|0.01366
22:08:31|0.01366
22:08:33|0.01363032
22:08:34|0.01363032
22:08:34|0.01363032
22:08:36|0.01363032
22:08:36|0.01366498
22:08:38|0.01366783
22:08:38|0.01365436
22:08:40|0.0136395
22:08:40|0.01363661
22:08:42|0.01363661
22:08:43|0.01363875
22:08:43|0.01365219
22:08:45|0.01364892
22:08:45|0.01364304
22:08:47|0.01364093
22:08:48|0.01369743
22:08:49|0.01369743
22:08:49|0.01369743
22:08:50|0.01369743
22:08:51|0.01369743
22:08:53|0.01369743
22:08:53|0.01369743
22:08:55|0.01369743
22:08:55|0.01369846
22:08:56|0.01369742
22:08:57|0.01367201
22:08:59|0.01369999
22:08:59|0.01369999
22:09:00|0.01367492
22:09:02|0.01367492
22:09:03|0.0137
22:09:03|0.01367195
22:09:04|0.0137
22:09:05|0.01370762
22:09:07|0.01370763
22:09:08|0.01370512
22:09:09|0.01372499
22:09:11|0.01370384
22:09:12|0.01370384
22:09:13|0.01370445
22:09:15|0.01373738
22:09:16|0.0137085
22:09:17|0.01370452
22:09:18|0.01370452
22:09:19|0.01370452
22:09:20|0.01370452
22:09:21|0.01370452
22:09:22|0.01370607
22:09:23|0.01373137
22:09:24|0.01373137
22:09:25|0.01373137
22:09:26|0.01370675
22:09:27|0.01370675
22:09:28|0.01370675
22:09:29|0.01370675
22:09:30|0.01373586
22:09:31|0.01373586
22:09:32|0.01370717
22:09:33|0.01370787
22:09:34|0.01370733
22:09:35|0.01370733
22:09:36|0.01370733
22:09:37|0.01370733
22:09:38|0.01375977
22:09:39|0.01376665
22:09:41|0.01375718
22:09:42|0.01380184
22:09:43|0.01380141
22:09:44|0.01380173
22:09:45|0.013821
22:09:46|0.01380138
22:09:46|0.01380139
22:09:48|0.01380138
22:09:49|0.01380142
22:09:50|0.01382378
22:09:51|0.01381501
22:09:52|0.01380141
22:09:53|0.01380142
22:09:54|0.01380141
22:09:55|0.01380137
22:09:56|0.01380137
22:09:57|0.01380137
22:09:58|0.01380137
22:09:59|0.01380137
22:09:59|0.01380137
22:10:01|0.01380137
22:10:02|0.01380137
22:10:03|0.01380137
22:10:04|0.01380137
22:10:05|0.01380137
22:10:06|0.01380137
22:10:07|0.01380137
22:10:08|0.01381917
22:10:10|0.01380137
22:10:11|0.01379913
22:10:12|0.01376617
22:10:13|0.01375738
22:10:14|0.01375738
22:10:16|0.01380175
22:10:17|0.01380141
22:10:18|0.01380142
22:10:19|0.01383065
22:10:19|0.01383065
22:10:20|0.01383065
22:10:22|0.01380222
22:10:23|0.01380177
22:10:24|0.01380177
22:10:25|0.01380141
22:10:26|0.01380141
22:10:27|0.01380141
22:10:28|0.01380141
22:10:29|0.01380141
22:10:30|0.01380141
22:10:32|0.01380141
22:10:32|0.01380141
22:10:34|0.01380141
22:10:35|0.01380141
22:10:35|0.01382248
22:10:37|0.01380141
22:10:38|0.01380141
22:10:39|0.01377255
22:10:40|0.01380143
22:10:41|0.01386182
22:10:42|0.01383529
22:10:43|0.01384451
22:10:44|0.01384807
22:10:45|0.01384807
22:10:46|0.01385148
22:10:47|0.01385372
22:10:48|0.01385372
22:10:49|0.01386882
22:10:50|0.01386883
22:10:51|0.01386885
22:10:52|0.01386885
22:10:53|0.01389059
22:10:54|0.01389552
22:10:55|0.01389347
22:10:56|0.01391864
22:10:57|0.01392096
22:10:58|0.01393828
22:10:59|0.01392743
22:11:00|0.01393082
22:11:01|0.01399383
22:11:02|0.01395002
22:11:03|0.01399383
22:11:05|0.014
22:11:06|0.01396002
22:11:07|0.01395989
22:11:07|0.01395989
22:11:08|0.01396
22:11:10|0.01395999
22:11:11|0.01395999
22:11:13|0.01399293
22:11:14|0.01399007
22:11:15|0.01394
22:11:15|0.01397966
22:11:17|0.01390897
22:11:18|0.01391183
22:11:19|0.01391183
22:11:20|0.01390482
22:11:21|0.01390897
22:11:22|0.01391183
22:11:22|0.01393702
22:11:24|0.01389551
22:11:24|0.01389551
22:11:26|0.01408
22:11:27|0.01399129
22:11:28|0.01398891
22:11:28|0.013999
22:11:30|0.013999
22:11:31|0.01400814
22:11:32|0.014
22:11:33|0.01398869
22:11:34|0.01390896
22:11:34|0.01384222
22:11:36|0.01390302
22:11:37|0.01384034
22:11:38|0.01390705
22:11:39|0.01390705
22:11:40|0.01390705
22:11:41|0.013861
22:11:42|0.013861
22:11:43|0.01389076
22:11:44|0.01389076
22:11:45|0.01389076
22:11:45|0.01388265
22:11:47|0.01391298
22:11:48|0.0138576
22:11:49|0.01386029
22:11:50|0.01386029
22:11:51|0.01386029
22:11:51|0.01389286
22:11:53|0.01389286
22:11:54|0.01389286
22:11:54|0.01389286
22:11:56|0.01389286
22:11:57|0.01386406
22:11:58|0.01389308
22:11:58|0.0138661
22:12:00|0.0138661
22:12:01|0.01387065
22:12:02|0.01387065
22:12:03|0.01387065
22:12:04|0.01387099
22:12:05|0.01387099
22:12:05|0.01387099
22:12:07|0.01387099
22:12:07|0.01387396
22:12:09|0.01389718
22:12:10|0.01389718
22:12:11|0.01389718
22:12:13|0.01387439
22:12:14|0.01387439
22:12:16|0.01387537
22:12:17|0.01389997
22:12:18|0.01389997
22:12:19|0.01387603
22:12:21|0.01387603
22:12:22|0.01389858
22:12:23|0.01389858
22:12:24|0.01387649
22:12:25|0.01387649
22:12:26|0.013859
22:12:26|0.01384919
22:12:28|0.01386743
22:12:29|0.01384919
22:12:30|0.013864
22:12:31|0.01385107
22:12:32|0.01385107
22:12:32|0.01385107
22:12:34|0.0138644
22:12:35|0.01386401
22:12:36|0.01386402
22:12:37|0.01386402
22:12:38|0.01386402
22:12:39|0.01386402
22:12:40|0.0138641
22:12:41|0.0138641
22:12:42|0.0138641
22:12:43|0.0138641
22:12:44|0.0138641
22:12:45|0.01386403
22:12:46|0.01386403
22:12:47|0.01386403
22:12:48|0.01386403
22:12:49|0.01386403
22:12:50|0.01386403
22:12:51|0.01386403
22:12:52|0.01386403
22:12:53|0.01386403
22:12:54|0.01388856
22:12:56|0.01388856
22:12:56|0.01388856
22:12:57|0.01386405
22:12:58|0.01386405
22:12:59|0.01386404
22:13:00|0.01386029
22:13:01|0.01386029
22:13:02|0.01384919
22:13:03|0.01384919
22:13:05|0.01384919
22:13:05|0.01384919
22:13:06|0.01384919
22:13:07|0.01384919
22:13:08|0.01386405
22:13:09|0.0138603
22:13:10|0.0139
22:13:11|0.01393828
22:13:13|0.01393828
22:13:15|0.01394656
22:13:16|0.01394114
22:13:17|0.01393453
22:13:18|0.01393453
22:13:19|0.01393453
22:13:21|0.01388275
22:13:21|0.01389291
22:13:23|0.01392664
22:13:24|0.01393453
22:13:25|0.01393453
22:13:27|0.01393454
22:13:27|0.01393974
22:13:28|0.01394
22:13:30|0.01394
22:13:32|0.01394
22:13:32|0.01394
22:13:34|0.01393453
22:13:34|0.01393453
22:13:35|0.01394
22:13:36|0.01393837
22:13:38|0.01393837
22:13:38|0.01393934
22:13:40|0.01393828
22:13:41|0.01393999
22:13:41|0.01393999
22:13:43|0.01393999
22:13:43|0.01393999
22:13:44|0.01393999
22:13:45|0.01393999
22:13:46|0.01393453
22:13:47|0.0139359
22:13:48|0.0139359
22:13:50|0.0139359
22:13:50|0.01389573
22:13:51|0.01393817
22:13:53|0.01393817
22:13:54|0.01393817
22:13:55|0.01393817
22:13:55|0.01393817
22:13:57|0.01390858
22:13:57|0.01390858
22:13:58|0.01390858
22:13:59|0.01390858
22:14:01|0.01390858
22:14:01|0.01390858
22:14:02|0.01390001
22:14:04|0.01394149
22:14:05|0.01395018
22:14:06|0.01395018
22:14:07|0.01395018
22:14:08|0.01395251
22:14:09|0.01397853
22:14:10|0.014005
22:14:11|0.01401662
22:14:12|0.01400264
22:14:13|0.01404413
22:14:15|0.01402104
22:14:16|0.01402105
22:14:17|0.01401662
22:14:19|0.01401662
22:14:20|0.01398868
22:14:21|0.01396852
22:14:22|0.01396852
22:14:23|0.01398373
22:14:24|0.014
22:14:25|0.01401661
22:14:26|0.01402089
22:14:27|0.01400037
22:14:28|0.01400037
22:14:29|0.01401576
22:14:30|0.01401576
22:14:31|0.01401576
22:14:32|0.01399
22:14:33|0.01398284
22:14:34|0.01398284
22:14:35|0.01398284
22:14:36|0.01398284
22:14:37|0.01398284
22:14:38|0.01398284
22:14:39|0.01398284
22:14:40|0.01400808
22:14:41|0.01400808
22:14:42|0.01400808
22:14:43|0.01397613
22:14:44|0.01401164
22:14:45|0.01397705
22:14:46|0.01397705
22:14:47|0.01397705
22:14:48|0.01400386
22:14:49|0.01400386
22:14:50|0.01400386
22:14:51|0.01400386
22:14:52|0.01400386
22:14:53|0.01400386
22:14:54|0.01400386
22:14:55|0.01400386
22:14:56|0.01400386
22:14:57|0.01400386
22:14:58|0.01400386
22:14:59|0.01400386
22:15:00|0.01400386
22:15:01|0.01400386
22:15:02|0.01400386
22:15:03|0.01396594
22:15:04|0.01397613
22:15:05|0.01397613
22:15:06|0.01397613
22:15:07|0.01397613
22:15:08|0.01398684
22:15:09|0.01397613
22:15:11|0.0139846
22:15:11|0.0139846
22:15:13|0.01398249
22:15:13|0.01398249
22:15:15|0.01398266
22:15:16|0.01395073
22:15:17|0.01395073
22:15:18|0.01398059
22:15:20|0.01395431
22:15:20|0.01395431
22:15:21|0.01395431
22:15:23|0.01395431
22:15:24|0.01395431
22:15:26|0.01395431
22:15:26|0.01395591
22:15:27|0.0139846
22:15:28|0.01396633
22:15:29|0.01396633
22:15:30|0.01396633
22:15:31|0.01395447
22:15:32|0.01395172
22:15:34|0.01395172
22:15:34|0.01395172
22:15:35|0.01395172
22:15:36|0.01395172
22:15:37|0.01395172
22:15:38|0.014
22:15:39|0.014
22:15:40|0.014
22:15:41|0.014
22:15:42|0.014
22:15:43|0.01396371
22:15:44|0.01399419
22:15:45|0.01399419
22:15:46|0.01395014
22:15:47|0.01399051
22:15:48|0.01399051
22:15:50|0.01398677
22:15:50|0.01398527
22:15:51|0.01398527
22:15:52|0.01398527
22:15:53|0.01398059
22:15:55|0.01398059
22:15:55|0.01395076
22:15:56|0.01395076
22:15:57|0.01395076
22:15:58|0.01395076
22:15:59|0.01395076
22:16:00|0.01395076
22:16:01|0.01395076
22:16:02|0.01398856
22:16:03|0.01398856
22:16:04|0.01398856
22:16:05|0.01398856
22:16:06|0.01398856
22:16:07|0.01398856
22:16:08|0.01396156
22:16:09|0.01396156
22:16:10|0.0139889
22:16:11|0.01401576
22:16:12|0.01399999
22:16:13|0.01400709
22:16:14|0.01402396
22:16:15|0.01402396
22:16:17|0.01403108
22:16:19|0.01403456
22:16:20|0.01403531
22:16:21|0.01403531
22:16:22|0.01403534
22:16:23|0.01403534
22:16:24|0.01403534
22:16:25|0.01406644
22:16:26|0.01400736
22:16:27|0.0140353
22:16:28|0.0140071
22:16:29|0.01403272
22:16:30|0.01403272
22:16:31|0.01403272
22:16:32|0.01400741
22:16:33|0.01400741
22:16:34|0.01403534
22:16:35|0.01403463
22:16:37|0.014
22:16:37|0.014
22:16:38|0.01400741
22:16:39|0.01400741
22:16:40|0.01400741
22:16:41|0.01400741
22:16:42|0.01402194
22:16:43|0.01403163
22:16:44|0.01402632
22:16:45|0.01402632
22:16:47|0.01402632
22:16:48|0.01402632
22:16:49|0.01402632
22:16:50|0.01402632
22:16:51|0.01402632
22:16:52|0.01402632
22:16:53|0.01402632
22:16:54|0.01402632
22:16:55|0.01401673
22:16:56|0.01402131
22:16:56|0.01402131
22:16:58|0.01403272
22:16:59|0.01403272
22:17:00|0.01401039
22:17:01|0.01402131
22:17:02|0.01401039
22:17:03|0.01401039
22:17:04|0.01397467
22:17:05|0.01398656
22:17:06|0.01398656
22:17:07|0.0139869
22:17:07|0.01391991
22:17:09|0.01398136
22:17:10|0.01398136
22:17:11|0.01398136
22:17:12|0.0139375
22:17:13|0.0139375
22:17:14|0.0139375
22:17:15|0.0139375
22:17:16|0.01394011
22:17:17|0.01394011
22:17:19|0.01394198
22:17:20|0.01393782
22:17:22|0.01398374
22:17:23|0.01398656
22:17:25|0.01398656
22:17:25|0.01398656
22:17:26|0.01398656
22:17:28|0.01399838
22:17:30|0.01399838
22:17:30|0.01399838
22:17:31|0.014
22:17:32|0.014
22:17:33|0.014
22:17:34|0.014
22:17:35|0.01402015
22:17:36|0.01402015
22:17:38|0.01402015
22:17:38|0.01402015
22:17:40|0.01399101
22:17:40|0.01399101
22:17:42|0.01399101
22:17:43|0.014
22:17:44|0.014
22:17:45|0.014
22:17:46|0.014
22:17:47|0.014
22:17:48|0.014
22:17:49|0.014
22:17:50|0.01398254
22:17:51|0.01398254
22:17:52|0.01399372
22:17:53|0.01394769
22:17:54|0.01397129
22:17:55|0.01397129
22:17:56|0.01396736
22:17:57|0.01395049
22:17:58|0.01395049
22:17:59|0.01395049
22:18:00|0.01395049
22:18:01|0.01395049
22:18:02|0.01395049
22:18:03|0.01395049
22:18:04|0.01395049
22:18:05|0.01395264
22:18:06|0.01395264
22:18:07|0.01398134
22:18:08|0.01398134
22:18:09|0.01398134
22:18:10|0.01398134
22:18:11|0.01398134
22:18:12|0.01398134
22:18:13|0.01398134
22:18:14|0.01398134
22:18:15|0.014
22:18:16|0.014
22:18:17|0.014
22:18:19|0.01398616
22:18:19|0.01398616
22:18:20|0.01398506
22:18:22|0.01397044
22:18:24|0.01397044
22:18:25|0.01397044
22:18:26|0.01397044
22:18:27|0.01397044
22:18:29|0.01397044
22:18:29|0.01397044
22:18:30|0.01399907
22:18:31|0.01399907
22:18:32|0.01399907
22:18:33|0.01399907
22:18:34|0.01397044
22:18:35|0.01399036
22:18:36|0.01399758
22:18:37|0.01399758
22:18:38|0.01399903
22:18:39|0.01400031
22:18:40|0.01400031
22:18:41|0.01400031
22:18:42|0.01400031
22:18:43|0.01399642
22:18:44|0.01399528
22:18:45|0.01399758
22:18:46|0.01399758
22:18:47|0.01399648
22:18:48|0.01399759
22:18:49|0.01400921
22:18:50|0.01400921
22:18:51|0.01401662
22:18:52|0.01399668
22:18:53|0.01399668
22:18:54|0.01399668
22:18:55|0.01399965
22:18:57|0.01402015
22:18:57|0.01402015
22:18:58|0.01402015
22:18:59|0.01402015
22:19:00|0.01400054
22:19:01|0.01402015
22:19:02|0.01402015
22:19:03|0.01403272
22:19:04|0.01400715
22:19:05|0.01404
22:19:06|0.01406711
22:19:07|0.01406711
22:19:08|0.01406711
22:19:09|0.01406711
22:19:10|0.01406711
22:19:11|0.01406711
22:19:13|0.01406711
22:19:13|0.01406711
22:19:14|0.01406711
22:19:15|0.014067
22:19:16|0.014067
22:19:18|0.01406665
22:19:19|0.01399959
22:19:21|0.01399959
22:19:22|0.01399959
22:19:23|0.01399959
22:19:24|0.01399959
22:19:25|0.01403209
22:19:27|0.01403209
22:19:27|0.01403209
22:19:29|0.01403209
22:19:30|0.01403209
22:19:31|0.01403209
22:19:31|0.01400718
22:19:32|0.01400718
22:19:34|0.01404401
22:19:35|0.01404401
22:19:36|0.01401578
22:19:36|0.01401578
22:19:38|0.01404401
22:19:39|0.01404402
22:19:40|0.01404402
22:19:41|0.01406005
22:19:42|0.01406669
22:19:43|0.01406669
22:19:44|0.01406669
22:19:45|0.01406597
22:19:46|0.01406597
22:19:47|0.01406481
22:19:48|0.01406481
22:19:49|0.01403197
22:19:50|0.0140648
22:19:50|0.0140648
22:19:52|0.0140648
22:19:53|0.0140648
22:19:54|0.0140648
22:19:55|0.01406481
22:19:56|0.01407267
22:19:57|0.01406598
22:19:58|0.01406598
22:19:59|0.01406598
22:20:00|0.01408
22:20:00|0.01408
22:20:02|0.01408
22:20:03|0.01408
22:20:04|0.01406709
22:20:05|0.01406481
22:20:06|0.01406481
22:20:07|0.01406085
22:20:08|0.01406003
22:20:09|0.01401587
22:20:10|0.01401587
22:20:11|0.01400001
22:20:12|0.01400001
22:20:13|0.01400084
22:20:14|0.01400001
22:20:15|0.01403461
22:20:16|0.01403546
22:20:17|0.01400104
22:20:18|0.01405129
22:20:19|0.01404653
22:20:21|0.01404653
22:20:22|0.01404653
22:20:23|0.01404653
22:20:24|0.01404653
22:20:26|0.01404653
22:20:27|0.01404653
22:20:29|0.01404153
22:20:29|0.01404153
22:20:30|0.0140408
22:20:31|0.01404029
22:20:32|0.01404029
22:20:33|0.01404029
22:20:34|0.01404029
22:20:35|0.01404029
22:20:36|0.0140268
22:20:37|0.0140268
22:20:38|0.0140268
22:20:39|0.01402647
22:20:40|0.01402647
22:20:42|0.0140288
22:20:42|0.0140288
22:20:43|0.0140288
22:20:44|0.0140288
22:20:45|0.0140288
22:20:46|0.0140288
22:20:47|0.01406084
22:20:48|0.01406084
22:20:49|0.0140503
22:20:50|0.0140503
22:20:51|0.0140503
22:20:53|0.0140503
22:20:53|0.0140503
22:20:54|0.0140503
22:20:55|0.0140503
22:20:56|0.0140503
22:20:57|0.0140503
22:20:58|0.01405786
22:20:59|0.01405786
22:21:00|0.01405786
22:21:01|0.01405786
22:21:02|0.01405786
22:21:03|0.01405786
22:21:04|0.0140503
22:21:05|0.0140503
22:21:06|0.0140671
22:21:07|0.01405515
22:21:08|0.01405515
22:21:09|0.01405515
22:21:10|0.01405515
22:21:11|0.01406708
22:21:12|0.01406708
22:21:13|0.01406704
22:21:14|0.01406704
22:21:15|0.01406704
22:21:16|0.01408
22:21:17|0.0140503
22:21:18|0.01408
22:21:19|0.01407999
22:21:21|0.01407998
22:21:23|0.01407998
22:21:23|0.01407998
22:21:25|0.01407998
22:21:26|0.01407998
22:21:27|0.01407998
22:21:29|0.01407998
22:21:29|0.01407998
22:21:30|0.01408
22:21:31|0.01408
22:21:32|0.01408
22:21:33|0.01408
22:21:34|0.01408
22:21:35|0.01408
22:21:37|0.01408
22:21:38|0.01410115
22:21:39|0.01410115
22:21:40|0.01415
22:21:41|0.01408161
22:21:42|0.01415
22:21:43|0.01408155
22:21:43|0.01408155
22:21:45|0.01408155
22:21:45|0.01415
22:21:47|0.01410134
22:21:47|0.01410134
22:21:49|0.01414999
22:21:50|0.01414999
22:21:51|0.01414999
22:21:52|0.01414999
22:21:53|0.01414999
22:21:54|0.01414999
22:21:55|0.01414999
22:21:55|0.01419806
22:21:57|0.01419993
22:21:58|0.01419993
22:21:59|0.0142
22:22:00|0.0141586
22:22:01|0.01415867
22:22:02|0.01415867
22:22:02|0.014202
22:22:04|0.014202
22:22:05|0.0142332
22:22:06|0.01420209
22:22:07|0.0142366
22:22:07|0.01420217
22:22:09|0.0142366
22:22:10|0.0142366
22:22:10|0.01420213
22:22:12|0.01420212
22:22:13|0.01420215
22:22:14|0.01420231
22:22:15|0.01423659
22:22:16|0.01423659
22:22:17|0.01423658
22:22:18|0.01423659
22:22:19|0.01420264
22:22:20|0.01420264
22:22:21|0.01423659
22:22:22|0.01423659
22:22:23|0.01423659
22:22:25|0.01420282
22:22:25|0.01423659
22:22:27|0.0142366
22:22:28|0.01420294
22:22:29|0.01423658
22:22:30|0.01423661
22:22:32|0.01420303
22:22:33|0.01420304
22:22:34|0.01423662
22:22:35|0.01423662
22:22:36|0.01423662
22:22:36|0.01420307
22:22:37|0.01420308
22:22:39|0.01420315
22:22:39|0.01420316
22:22:41|0.01423661
22:22:42|0.01423661
22:22:43|0.01420322
22:22:44|0.01424318
22:22:45|0.01424318
22:22:46|0.01423662
22:22:47|0.01429126
22:22:48|0.01429126
22:22:49|0.01429867
22:22:50|0.01429877
22:22:51|0.01432457
22:22:51|0.01431918
22:22:53|0.01437093
22:22:54|0.01437092
22:22:55|0.01437092
22:22:56|0.01437092
22:22:57|0.01437092
22:22:58|0.01434363
22:22:59|0.01434363
22:23:00|0.0143709
22:23:00|0.01434366
22:23:02|0.01437089
22:23:03|0.01431518
22:23:04|0.01437089
22:23:05|0.01431527
22:23:06|0.0143435
22:23:06|0.01437089
22:23:08|0.01434366
22:23:09|0.01430052
22:23:10|0.01434366
22:23:11|0.0143435
22:23:12|0.0143435
22:23:13|0.01435777
22:23:14|0.01435777
22:23:14|0.01430067
22:23:16|0.01430067
22:23:17|0.01435769
22:23:17|0.01430067
22:23:19|0.01435772
22:23:20|0.01430071
22:23:21|0.01430071
22:23:22|0.01430076
22:23:24|0.01430076
22:23:24|0.01435762
22:23:26|0.01429877
22:23:27|0.01430076
22:23:28|0.01430076
22:23:29|0.01424332
22:23:30|0.01429876
22:23:31|0.01429876
22:23:33|0.01429877
22:23:33|0.01424336
22:23:34|0.01429876
22:23:35|0.01429876
22:23:36|0.01429874
22:23:37|0.01422258
22:23:38|0.01420274
22:23:39|0.01427513
22:23:40|0.01422258
22:23:41|0.01423622
22:23:42|0.01423622
22:23:43|0.01414663
22:23:44|0.01415187
22:23:45|0.0141
22:23:46|0.01406808
22:23:47|0.01406966
22:23:48|0.01411259
22:23:49|0.01413144
22:23:50|0.01414361
22:23:51|0.01414361
22:23:52|0.01416984
22:23:53|0.0141761
22:23:54|0.0141761
22:23:55|0.01419655
22:23:56|0.01417199
22:23:57|0.01419656
22:23:58|0.01417325
22:23:59|0.01417325
22:24:00|0.01417325
22:24:01|0.01417325
22:24:02|0.01424318
22:24:03|0.01423634
22:24:04|0.01423634
22:24:05|0.01423634
22:24:06|0.01425462
22:24:07|0.01423392
22:24:08|0.01421482
22:24:09|0.0142287
22:24:10|0.01423201
22:24:11|0.01423201
22:24:12|0.01420042
22:24:13|0.0142254
22:24:14|0.01418787
22:24:15|0.01417768
22:24:16|0.01420038
22:24:17|0.01420038
22:24:18|0.01420038
22:24:19|0.01419564
22:24:20|0.01419412
22:24:21|0.01417667
22:24:22|0.01417667
22:24:24|0.01417667
22:24:25|0.01414088
22:24:26|0.01415536
22:24:28|0.01409986
22:24:29|0.01410128
22:24:30|0.01410128
22:24:31|0.01412785
22:24:32|0.01412391
22:24:34|0.01409986
22:24:35|0.01409986
22:24:36|0.01411423
22:24:36|0.01414374
22:24:37|0.01410999
22:24:39|0.01411389
22:24:39|0.01412489
22:24:40|0.0141297
22:24:41|0.01413568
22:24:43|0.01413568
22:24:44|0.01414914
22:24:45|0.01415104
22:24:46|0.01415104
22:24:47|0.01415104
22:24:48|0.01415104
22:24:49|0.01415104
22:24:50|0.01414976
22:24:51|0.01414976
22:24:52|0.01414976
22:24:53|0.01411609
22:24:54|0.01411609
22:24:55|0.01411609
22:24:56|0.01411634
22:24:58|0.01411634
22:24:59|0.01411754
22:25:00|0.01411782
22:25:01|0.01411782
22:25:03|0.01411782
22:25:03|0.01411782
22:25:04|0.01411782
22:25:05|0.01411671
22:25:06|0.01411671
22:25:07|0.01411671
22:25:08|0.01411542
22:25:09|0.01410248
22:25:10|0.0140998
22:25:11|0.01405895
22:25:12|0.01411198
22:25:13|0.01403581
22:25:14|0.01403879
22:25:15|0.01407084
22:25:16|0.01407084
22:25:17|0.01405878
22:25:18|0.01403526
22:25:19|0.01397467
22:25:20|0.01397184
22:25:21|0.01397532
22:25:22|0.01397455
22:25:23|0.01396067
22:25:25|0.01399312
22:25:27|0.014
22:25:27|0.01400594
22:25:29|0.01398997
22:25:31|0.01399856
22:25:31|0.01400437
22:25:32|0.0140577
22:25:33|0.01399856
22:25:34|0.01400182
22:25:35|0.01400182
22:25:36|0.01400182
22:25:37|0.01402116
22:25:38|0.01401753
22:25:39|0.01401753
22:25:40|0.01399218
22:25:42|0.01401753
22:25:42|0.01401753
22:25:43|0.01401753
22:25:44|0.01399426
22:25:46|0.01401753
22:25:47|0.01401753
22:25:48|0.01404475
22:25:49|0.01404769
22:25:50|0.01400108
22:25:51|0.01408361
22:25:52|0.01409555
22:25:53|0.01409555
22:25:54|0.0140087
22:25:55|0.0140861
22:25:56|0.014089
22:25:57|0.01409217
22:25:59|0.01409457
22:25:59|0.01409457
22:26:00|0.01409457
22:26:01|0.01405329
22:26:02|0.01405329
22:26:03|0.01405329
22:26:04|0.01405329
22:26:05|0.0140935
22:26:06|0.0140935
22:26:08|0.0140935
22:26:09|0.01405329
22:26:10|0.01405329
22:26:11|0.01408158
22:26:12|0.01408505
22:26:12|0.01408505
22:26:14|0.01408505
22:26:15|0.01408505
22:26:16|0.01408505
22:26:17|0.01408505
22:26:18|0.01408505
22:26:18|0.01408505
22:26:19|0.01408505
22:26:21|0.01406141
22:26:22|0.01406141
22:26:23|0.01406141
22:26:24|0.01400912
22:26:25|0.01400912
22:26:26|0.01403335
22:26:27|0.01403335
22:26:28|0.01398
22:26:29|0.01398
22:26:30|0.01397184
22:26:31|0.01398
22:26:32|0.01398
22:26:33|0.01398
22:26:34|0.01396067
22:26:35|0.01396067
22:26:35|0.01395179
22:26:36|0.01397049
22:26:38|0.014
22:26:39|0.01395755
22:26:40|0.01395989
22:26:41|0.01395989
22:26:42|0.01395989
22:26:43|0.01398687
22:26:44|0.01398687
22:26:45|0.01398687
22:26:46|0.01398687
22:26:47|0.01396145
22:26:48|0.01396145
22:26:49|0.01396294
22:26:49|0.01396294
22:26:50|0.01396294
22:26:51|0.01398
22:26:53|0.01398
22:26:53|0.01396002
22:26:55|0.014
22:26:56|0.014
22:26:57|0.01396006
22:26:58|0.01392837
22:26:59|0.01391812
22:27:00|0.01391812
22:27:01|0.0139119
22:27:02|0.01390001
22:27:03|0.01390001
22:27:05|0.01392826
22:27:05|0.01392826
22:27:06|0.0139272
22:27:07|0.01392682
22:27:08|0.01391238
22:27:09|0.0139111
22:27:10|0.0139111
22:27:11|0.01394656
22:27:12|0.01394656
22:27:13|0.01391992
22:27:15|0.01392148
22:27:15|0.01392148
22:27:17|0.01392148
22:27:18|0.01391992
22:27:19|0.01391992
22:27:20|0.01395853
22:27:21|0.01398855
22:27:21|0.01398637
22:27:23|0.01392456
22:27:23|0.01398341
22:27:25|0.01399998
22:27:26|0.01399998
22:27:28|0.01399998
22:27:29|0.01399998
22:27:30|0.01399998
22:27:30|0.0139834
22:27:32|0.01396007
22:27:33|0.01396007
22:27:35|0.01395804
22:27:36|0.01397924
22:27:37|0.01397924
22:27:38|0.01397659
22:27:39|0.01397659
22:27:40|0.01397659
22:27:41|0.01397659
22:27:41|0.01397659
22:27:43|0.01397659
22:27:44|0.01397659
22:27:44|0.01397659
22:27:45|0.01397659
22:27:47|0.01397659
22:27:47|0.01397659
22:27:49|0.01397659
22:27:50|0.01397924
22:27:51|0.01397924
22:27:52|0.01397924
22:27:53|0.01397924
22:27:53|0.01397745
22:27:55|0.01392115
22:27:56|0.01392084
22:27:56|0.01392084
22:27:57|0.01392084
22:27:59|0.01392159
22:28:00|0.01392159
22:28:01|0.01392159
22:28:02|0.01392159
22:28:03|0.01392173
22:28:04|0.01392154
22:28:05|0.01392154
22:28:06|0.01394953
22:28:07|0.01394953
22:28:08|0.01394953
22:28:09|0.01394547
22:28:10|0.01394547
22:28:11|0.01394547
22:28:12|0.01391992
22:28:12|0.0139111
22:28:14|0.0139111
22:28:15|0.01392
22:28:16|0.01392
22:28:17|0.0139
22:28:19|0.0139111
22:28:20|0.01390314
22:28:21|0.01392879
22:28:22|0.01394953
22:28:22|0.01394953
22:28:24|0.01392786
22:28:24|0.01395228
22:28:26|0.01395228
22:28:26|0.01395247
22:28:28|0.01395
22:28:30|0.01395
22:28:30|0.01395
22:28:32|0.01395
22:28:33|0.01395247
22:28:35|0.01395247
22:28:36|0.01395247
22:28:37|0.01395247
22:28:39|0.01395247
22:28:39|0.01395247
22:28:41|0.01395247
22:28:42|0.01396054
22:28:42|0.01396054
22:28:44|0.01396054
22:28:45|0.01396054
22:28:46|0.01396054
22:28:47|0.01397455
22:28:48|0.01397455
22:28:49|0.01397455
22:28:50|0.01397455
22:28:52|0.0139669
22:28:52|0.0139669
22:28:54|0.0139669
22:28:54|0.01396773
22:28:55|0.01396773
22:28:57|0.01396773
22:28:58|0.01395436
22:28:58|0.01395436
22:28:59|0.01394689
22:29:01|0.01394689
22:29:02|0.01394689
22:29:02|0.01392879
22:29:04|0.01390017
22:29:05|0.0139
22:29:05|0.01391736
22:29:06|0.0139
22:29:07|0.01390017
22:29:08|0.01396978
22:29:09|0.01398683
22:29:10|0.01400032
22:29:12|0.01400032
22:29:13|0.01400032
22:29:13|0.01400032
22:29:15|0.01399557
22:29:16|0.01403776
22:29:17|0.01399507
22:29:18|0.01398626
22:29:20|0.01402525
22:29:20|0.01402525
22:29:22|0.01403378
22:29:22|0.01403904
22:29:24|0.01405428
22:29:24|0.01405428
22:29:25|0.01406634
22:29:26|0.01406687
22:29:28|0.01406701
22:29:29|0.0140989
22:29:30|0.01406979
22:29:31|0.01406979
22:29:33|0.01407161
22:29:34|0.01407161
22:29:35|0.01407221
22:29:36|0.01407241
22:29:38|0.01406476
22:29:38|0.01406476
22:29:39|0.01406476
22:29:41|0.01407279
22:29:41|0.01407279
22:29:42|0.01407279
22:29:44|0.01412966
22:29:45|0.0141159
22:29:45|0.01412013
22:29:46|0.01415866
22:29:48|0.01413125
22:29:49|0.01413125
22:29:50|0.01413241
22:29:51|0.01413241
22:29:52|0.01413489
22:29:53|0.01413743
22:29:54|0.01413744
22:29:55|0.01413637
22:29:56|0.01416258
22:29:57|0.01416258
22:29:58|0.01413447
22:29:59|0.01416457
22:30:00|0.01413902
22:30:01|0.01413902
22:30:02|0.01413902
22:30:04|0.01416597
22:30:05|0.01416597
22:30:05|0.01416597
22:30:06|0.01415291
22:30:08|0.01415378
22:30:09|0.01417199
22:30:11|0.01415697
22:30:11|0.014157
22:30:12|0.01415704
22:30:13|0.01415707
22:30:14|0.01415707
22:30:15|0.01415707
22:30:16|0.01415714
22:30:17|0.01415712
22:30:18|0.01415012
22:30:19|0.01413988
22:30:20|0.01413988
22:30:21|0.01413988
22:30:22|0.01413988
22:30:23|0.01413988
22:30:24|0.01413988
22:30:25|0.01414171
22:30:26|0.01414225
22:30:27|0.014157
22:30:28|0.01416378
22:30:30|0.01416475
22:30:32|0.01416471
22:30:32|0.01414576
22:30:33|0.01414482
22:30:35|0.01415704
22:30:35|0.01415704
22:30:37|0.01414986
22:30:38|0.0141853
22:30:40|0.01415515
22:30:41|0.01415427
22:30:41|0.01418516
22:30:43|0.01415631
22:30:44|0.01417044
22:30:45|0.01417096
22:30:46|0.01418147
22:30:47|0.01418173
22:30:48|0.01418173
22:30:49|0.01418173
22:30:50|0.01419669
22:30:51|0.01417378
22:30:52|0.01417378
22:30:53|0.01417378
22:30:54|0.01417378
22:30:55|0.01417378
22:30:56|0.01417044
22:30:57|0.01417384
22:30:58|0.01418867
22:30:59|0.01418867
22:31:00|0.01419641
22:31:01|0.01419641
22:31:02|0.01419641
22:31:03|0.0141753
22:31:04|0.0141753
22:31:05|0.0141753
22:31:07|0.01417731
22:31:07|0.01415531
22:31:09|0.01419544
22:31:09|0.01415426
22:31:10|0.01415426
22:31:11|0.01414171
22:31:12|0.01414172
22:31:13|0.01414172
22:31:14|0.01416104
22:31:16|0.01416104
22:31:16|0.01415451
22:31:17|0.01414261
22:31:19|0.0141456
22:31:20|0.01414239
22:31:21|0.01414172
22:31:21|0.01414172
22:31:23|0.01414171
22:31:24|0.01414171
22:31:25|0.01414172
22:31:26|0.01414246
22:31:27|0.01414323
22:31:28|0.01414323
22:31:28|0.01414398
22:31:30|0.01416609
22:31:31|0.01414
22:31:32|0.01414
22:31:33|0.01414
22:31:35|0.01417277
22:31:36|0.01417277
22:31:37|0.01417767
22:31:38|0.01417767
22:31:39|0.01417767
22:31:40|0.01417767
22:31:41|0.01417879
22:31:42|0.01414426
22:31:43|0.01414097
22:31:44|0.0142023
22:31:45|0.01421867
22:31:46|0.01422666
22:31:47|0.01427464
22:31:48|0.01418729
22:31:49|0.01424206
22:31:50|0.01421867
22:31:51|0.01423835
22:31:52|0.01424277
22:31:53|0.01424018
22:31:54|0.01424018
22:31:55|0.01424325
22:31:56|0.0142097
22:31:57|0.0142097
22:31:58|0.01419225
22:31:59|0.01419239
22:32:00|0.01422571
22:32:01|0.01422571
22:32:02|0.01423551
22:32:03|0.01422335
22:32:04|0.01420426
22:32:05|0.01420426
22:32:06|0.01420426
22:32:07|0.01418647
22:32:08|0.01418647
22:32:09|0.01423416
22:32:10|0.01423416
22:32:11|0.0142043
22:32:12|0.01420446
22:32:13|0.01420472
22:32:15|0.01422616
22:32:16|0.01422667
22:32:16|0.01423415
22:32:17|0.01421578
22:32:19|0.01424324
22:32:19|0.01424325
22:32:21|0.01424325
22:32:22|0.01424325
22:32:23|0.01424325
22:32:24|0.01422968
22:32:25|0.01422968
22:32:26|0.01422968
22:32:27|0.01424325
22:32:28|0.01424325
22:32:30|0.01423317
22:32:30|0.01423317
22:32:32|0.01423843
22:32:34|0.01424751
22:32:34|0.01424751
22:32:36|0.01424863
22:32:37|0.01424863
22:32:38|0.01424863
22:32:38|0.01422616
22:32:40|0.01419236
22:32:40|0.01419236
22:32:41|0.01421498
22:32:43|0.01417879
22:32:44|0.014204
22:32:45|0.01420717
22:32:45|0.01420717
22:32:47|0.01418151
22:32:48|0.01418209
22:32:48|0.01417918
22:32:50|0.01417918
22:32:51|0.01417879
22:32:52|0.01417879
22:32:53|0.01420281
22:32:54|0.0142011
22:32:54|0.01417879
22:32:56|0.01417879
22:32:57|0.0141788
22:32:58|0.0141788
22:32:58|0.01417879
22:33:00|0.01417879
22:33:01|0.01417879
22:33:02|0.01418906
22:33:03|0.01418906
22:33:03|0.01418906
22:33:05|0.01418906
22:33:06|0.01418906
22:33:06|0.01418906
22:33:07|0.0141805
22:33:08|0.0141805
22:33:10|0.0141805
22:33:10|0.0141805
22:33:12|0.01419382
22:33:13|0.01422441
22:33:14|0.01422441
22:33:15|0.01418238
22:33:16|0.01418238
22:33:17|0.01421643
22:33:17|0.01421643
22:33:19|0.0141814
22:33:19|0.01417879
22:33:20|0.01417767
22:33:21|0.01417767
22:33:23|0.01417767
22:33:23|0.01417212
22:33:24|0.0141766
22:33:26|0.01417727
22:33:27|0.01417723
22:33:28|0.01417723
22:33:29|0.01417727
22:33:30|0.01419382
22:33:30|0.01419382
22:33:31|0.01419382
22:33:33|0.01417
22:33:34|0.01417
22:33:35|0.01419382
22:33:36|0.01419382
22:33:38|0.01419488
22:33:39|0.01419488
22:33:40|0.01419488
22:33:41|0.01419488
22:33:42|0.01419137
22:33:43|0.01419137
22:33:44|0.01419137
22:33:46|0.01419137
22:33:46|0.01419137
22:33:47|0.01419137
22:33:48|0.01419413
22:33:49|0.01420891
22:33:50|0.01420891
22:33:51|0.01417085
22:33:52|0.01420066
22:33:53|0.01420066
22:33:54|0.01420066
22:33:55|0.01419689
22:33:56|0.01419689
22:33:57|0.01419689
22:33:58|0.01419689
22:33:59|0.01417177
22:34:00|0.01417177
22:34:01|0.01417177
22:34:02|0.01417177
22:34:03|0.01417
22:34:04|0.01418485
22:34:05|0.01416763
22:34:06|0.01417479
22:34:07|0.01417479
22:34:08|0.01412016
22:34:09|0.01411636
22:34:10|0.01411636
22:34:11|0.01411636
22:34:12|0.01410276
22:34:13|0.01412016
22:34:14|0.014007
22:34:15|0.014007
22:34:16|0.01404101
22:34:17|0.01400274
22:34:18|0.0140288
22:34:19|0.01400271
22:34:20|0.01396384
22:34:21|0.01395577
22:34:22|0.01396801
22:34:23|0.01403067
22:34:25|0.01405412
22:34:26|0.01407106
22:34:27|0.01407106
22:34:28|0.0140683
22:34:29|0.01407141
22:34:30|0.01407349
22:34:31|0.01411188
22:34:31|0.01411188
22:34:33|0.01411188
22:34:34|0.0141153
22:34:36|0.01411188
22:34:36|0.01411188
22:34:37|0.01412942
22:34:38|0.0141396
22:34:40|0.01412068
22:34:41|0.01412068
22:34:41|0.01412068
22:34:43|0.01412068
22:34:44|0.01412068
22:34:45|0.0141504
22:34:46|0.01414423
22:34:47|0.01413399
22:34:49|0.01413399
22:34:49|0.01413399
22:34:50|0.01413399
22:34:51|0.01409852
22:34:52|0.01409852
22:34:53|0.01409852
22:34:54|0.01410136
22:34:55|0.01417197
22:34:56|0.01417197
22:34:57|0.01414361
22:34:58|0.01413546
22:34:59|0.01413695
22:35:00|0.01413695
22:35:01|0.01417197
22:35:02|0.01417197
22:35:04|0.0141719
22:35:05|0.0141719
22:35:06|0.01414215
22:35:06|0.01414214
22:35:08|0.01413866
22:35:09|0.01413866
22:35:10|0.01413866
22:35:11|0.01413866
22:35:12|0.01413866
22:35:13|0.01413597
22:35:14|0.01413597
22:35:15|0.01413597
22:35:16|0.01413569
22:35:17|0.01413569
22:35:19|0.01413569
22:35:19|0.01413569
22:35:20|0.01413872
22:35:21|0.01413872
22:35:22|0.01413872
22:35:23|0.01413872
22:35:24|0.01413868
22:35:25|0.01413868
22:35:26|0.01413866
22:35:27|0.0141371
22:35:28|0.0141371
22:35:29|0.0141371
22:35:30|0.0141371
22:35:31|0.01413546
22:35:32|0.01413546
22:35:33|0.01413546
22:35:35|0.01413546
22:35:36|0.01413546
22:35:38|0.01413546
22:35:38|0.01413546
22:35:40|0.01412068
22:35:42|0.01412068
22:35:42|0.01412068
22:35:43|0.01412068
22:35:44|0.01412068
22:35:46|0.0141313
22:35:47|0.0141313
22:35:47|0.01412068
22:35:48|0.01412068
22:35:50|0.01412068
22:35:50|0.01412068
22:35:51|0.01408716
22:35:52|0.01412068
22:35:54|0.01403047
22:35:55|0.01403047
22:35:55|0.01396472
22:35:57|0.01398093
22:35:57|0.01391072
22:35:59|0.01391876
22:36:00|0.01398581
22:36:01|0.0139858
22:36:01|0.01391115
22:36:03|0.01391115
22:36:04|0.01391115
22:36:05|0.0139041
22:36:06|0.0139041
22:36:07|0.01384376
22:36:08|0.01389107
22:36:09|0.01382924
22:36:10|0.01389971
22:36:11|0.01391027
22:36:12|0.01391026
22:36:13|0.01387126
22:36:14|0.01388519
22:36:15|0.01388519
22:36:15|0.01387363
22:36:16|0.0138449
22:36:18|0.01391014
22:36:19|0.01390741
22:36:20|0.01393259
22:36:21|0.01393828
22:36:22|0.01393703
22:36:23|0.01399218
22:36:23|0.01399218
22:36:25|0.01397474
22:36:26|0.01397909
22:36:27|0.01399999
22:36:28|0.014
22:36:29|0.01399595
22:36:30|0.01399595
22:36:30|0.01395457
22:36:32|0.01395457
22:36:33|0.01395457
22:36:34|0.01395457
22:36:35|0.01395457
22:36:37|0.01395457
22:36:38|0.01395457
22:36:39|0.01395457
22:36:40|0.01391051
22:36:42|0.01391844
22:36:43|0.01391868
22:36:44|0.01395954
22:36:45|0.01395954
22:36:46|0.01395954
22:36:46|0.01391844
22:36:48|0.0139184
22:36:49|0.01391164
22:36:49|0.01394191
22:36:50|0.01391341
22:36:52|0.01391026
22:36:53|0.01394629
22:36:54|0.0139184
22:36:54|0.01390785
22:36:56|0.01387363
22:36:56|0.01387363
22:36:57|0.01387363
22:36:59|0.01387363
22:37:00|0.01387364
22:37:01|0.01390166
22:37:02|0.01390277
22:37:03|0.01388263
22:37:03|0.01391341
22:37:05|0.01393259
22:37:06|0.0139028
22:37:07|0.01391296
22:37:08|0.0139061
22:37:08|0.01389561
22:37:09|0.01389561
22:37:10|0.01392056
22:37:12|0.0139198
22:37:12|0.01387363
22:37:13|0.01387363
22:37:14|0.01391676
22:37:16|0.0139028
22:37:17|0.0139028
22:37:17|0.01387297
22:37:19|0.01390596
22:37:19|0.01390596
22:37:21|0.0139085
22:37:21|0.0139085
22:37:22|0.0139085
22:37:24|0.0139085
22:37:24|0.01388889
22:37:25|0.01388889
22:37:26|0.01388889
22:37:28|0.01386042
22:37:29|0.01389039
22:37:30|0.01389039
22:37:31|0.01389039
22:37:32|0.01382974
22:37:33|0.01388298
22:37:34|0.01387687
22:37:35|0.01387687
22:37:36|0.01387381
22:37:38|0.01387106
22:37:40|0.01387106
22:37:40|0.0138669
22:37:41|0.0138669
22:37:42|0.0138669
22:37:43|0.01386516
22:37:44|0.01385
22:37:46|0.01382924
22:37:47|0.0138421
22:37:48|0.01384158
22:37:49|0.01384107
22:37:50|0.01384081
22:37:51|0.01384107
22:37:51|0.0138421
22:37:53|0.01382962
22:37:54|0.01377997
22:37:55|0.01379536
22:37:56|0.01380592
22:37:57|0.01377244
22:37:58|0.01381344
22:37:58|0.01377395
22:38:00|0.01379555
22:38:01|0.01379555
22:38:02|0.01379555
22:38:03|0.01377987
22:38:04|0.01377987
22:38:05|0.01378375
22:38:06|0.01378375
22:38:07|0.01378311
22:38:08|0.01378311
22:38:09|0.01382134
22:38:10|0.01382134
22:38:11|0.01382134
22:38:12|0.01382134
22:38:13|0.01382134
22:38:14|0.01382134
22:38:15|0.01382134
22:38:15|0.01382134
22:38:17|0.01382134
22:38:18|0.013785
22:38:19|0.01382478
22:38:20|0.01380602
22:38:21|0.01380602
22:38:22|0.01384907
22:38:23|0.01384907
22:38:23|0.01384907
22:38:25|0.01384907
22:38:26|0.0139
22:38:27|0.0139
22:38:28|0.0138913
22:38:29|0.0138913
22:38:30|0.0138913
22:38:31|0.0138913
22:38:31|0.0138913
22:38:33|0.0138913
22:38:34|0.0138913
22:38:35|0.0138913
22:38:36|0.0138913
22:38:37|0.01391864
22:38:39|0.01392642
22:38:40|0.01394656
22:38:41|0.01394656
22:38:42|0.01393122
22:38:43|0.01394437
22:38:44|0.01396236
22:38:46|0.01398941
22:38:46|0.01398941
22:38:47|0.01395065
22:38:48|0.01396206
22:38:49|0.01396206
22:38:50|0.01399095
22:38:51|0.01396206
22:38:53|0.01396206
22:38:54|0.0139801
22:38:55|0.0139383
22:38:56|0.01393122
22:38:57|0.01391876
22:38:58|0.01390482
22:38:59|0.01387698
22:39:00|0.01384701
22:39:00|0.0138414
22:39:02|0.0138414
22:39:03|0.0138414
22:39:04|0.0138414
22:39:05|0.0138414
22:39:06|0.0138414
22:39:07|0.01385813
22:39:08|0.01385813
22:39:09|0.01383393
22:39:10|0.01383393
22:39:12|0.01383393
22:39:12|0.01383393
22:39:13|0.01382478
22:39:14|0.01385652
22:39:15|0.01385098
22:39:16|0.01385098
22:39:18|0.01382478
22:39:19|0.01382478
22:39:20|0.01382478
22:39:21|0.01382478
22:39:21|0.01377999
22:39:23|0.01377999
22:39:24|0.01377999
22:39:26|0.01377999
22:39:26|0.01377999
22:39:27|0.0138
22:39:28|0.0138
22:39:29|0.0138
22:39:30|0.0138
22:39:31|0.01385765
22:39:32|0.01385765
22:39:33|0.01380835
22:39:34|0.01380835
22:39:35|0.01380835
22:39:37|0.01385182
22:39:38|0.01385182
22:39:40|0.01381707
22:39:41|0.01381707
22:39:42|0.01376735
22:39:43|0.01376735
22:39:45|0.01374412
22:39:46|0.01379366
22:39:48|0.01377027
22:39:48|0.01372487
22:39:50|0.01372487
22:39:51|0.01372487
22:39:53|0.0137111
22:39:53|0.0137111
22:39:54|0.01373947
22:39:55|0.01371264
22:39:56|0.01371264
22:39:57|0.01371318
22:39:58|0.0137111
22:39:59|0.0137111
22:40:00|0.01372592
22:40:01|0.01372541
22:40:02|0.0137431
22:40:03|0.01374475
22:40:04|0.01375225
22:40:05|0.01378866
22:40:06|0.01373866
22:40:07|0.01373866
22:40:08|0.01374229
22:40:09|0.01374229
22:40:10|0.01373517
22:40:11|0.01373517
22:40:12|0.01373517
22:40:13|0.01373517
22:40:15|0.01373517
22:40:16|0.01372484
22:40:17|0.01372484
22:40:18|0.01372484
22:40:18|0.01374229
22:40:19|0.0137578
22:40:20|0.013724
22:40:21|0.01375
22:40:22|0.01373766
22:40:24|0.01374007
22:40:24|0.01374007
22:40:25|0.01374007
22:40:27|0.01374007
22:40:27|0.01374007
22:40:29|0.01371693
22:40:30|0.01371693
22:40:31|0.01371693
22:40:32|0.01362969
22:40:33|0.01361092
22:40:33|0.01363504
22:40:35|0.01361476
22:40:35|0.01363548
22:40:37|0.01366283
22:40:37|0.01366814
22:40:39|0.01366671
22:40:40|0.01366992
22:40:42|0.01366814
22:40:43|0.01366814
22:40:44|0.01366814
22:40:44|0.01366814
22:40:45|0.01366582
22:40:46|0.0136807
22:40:48|0.01368243
22:40:49|0.01367881
22:40:50|0.01367731
22:40:51|0.01367731
22:40:52|0.01367731
22:40:53|0.01367731
22:40:54|0.01367731
22:40:55|0.01367731
22:40:56|0.01367731
22:40:57|0.01363551
22:40:58|0.0136646
22:40:59|0.01366454
22:41:00|0.01366451
22:41:01|0.01366448
22:41:02|0.01363396
22:41:03|0.01363396
22:41:04|0.01363396
22:41:05|0.0136644
22:41:06|0.01366443
22:41:07|0.01366443
22:41:08|0.01366443
22:41:09|0.01363384
22:41:10|0.01367115
22:41:11|0.01368011
22:41:12|0.01371931
22:41:13|0.01382378
22:41:14|0.01385504
22:41:15|0.01385504
22:41:16|0.01382204
22:41:17|0.0138074
22:41:18|0.01380423
22:41:19|0.01386258
22:41:20|0.01386258
22:41:21|0.01379508
22:41:22|0.01377902
22:41:23|0.01377902
22:41:24|0.01377902
22:41:26|0.01377902
22:41:26|0.01377902
22:41:27|0.01377902
22:41:28|0.01377902
22:41:29|0.01378625
22:41:30|0.0138111
22:41:31|0.0138111
22:41:32|0.0138111
22:41:33|0.01381293
22:41:34|0.01381293
22:41:35|0.01378592
22:41:36|0.01378592
22:41:37|0.01378592
22:41:38|0.01378592
22:41:39|0.01376299
22:41:41|0.01376299
22:41:43|0.01376299
22:41:44|0.01380333
22:41:46|0.013771
22:41:46|0.013771
22:41:48|0.013771
22:41:49|0.013771
22:41:51|0.013771
22:41:52|0.01377661
22:41:53|0.01383075
22:41:54|0.01382312
22:41:55|0.01384924
22:41:56|0.01384924
22:41:57|0.01387369
22:41:58|0.01387189
22:41:58|0.01387535
22:42:00|0.01387535
22:42:01|0.01387535
22:42:01|0.0138523
22:42:03|0.0138523
22:42:04|0.01384919
22:42:05|0.01378228
22:42:06|0.013771
22:42:07|0.01370581
22:42:08|0.01370908
22:42:08|0.01370908
22:42:10|0.01376025
22:42:11|0.01376025
22:42:12|0.01376025
22:42:13|0.01376025
22:42:14|0.01376025
22:42:15|0.01376025
22:42:16|0.01376025
22:42:17|0.01376025
22:42:18|0.0137523
22:42:19|0.0137523
22:42:21|0.01376604
22:42:22|0.0137415
22:42:23|0.0137415
22:42:24|0.0137415
22:42:24|0.0137415
22:42:26|0.01374987
22:42:27|0.01374987
22:42:28|0.01374987
22:42:29|0.01374987
22:42:30|0.01374987
22:42:31|0.01375927
22:42:32|0.01375927
22:42:32|0.01375927
22:42:34|0.01376719
22:42:34|0.01376719
22:42:35|0.01376719
22:42:36|0.01376719
22:42:38|0.01376719
22:42:39|0.01376949
22:42:39|0.01376949
22:42:40|0.01372484
22:42:42|0.01372484
22:42:44|0.01372484
22:42:44|0.01372484
22:42:46|0.01375627
22:42:48|0.01375627
22:42:49|0.01375627
22:42:50|0.01375627
22:42:51|0.01375627
22:42:52|0.01375627
22:42:53|0.01375627
22:42:54|0.01375191
22:42:55|0.01370908
22:42:56|0.01370908
22:42:57|0.01369668
22:42:59|0.01369953
22:42:59|0.01366587
22:43:00|0.01371111
22:43:01|0.01371111
22:43:02|0.01369726
22:43:03|0.01369726
22:43:05|0.01369726
22:43:05|0.01369726
22:43:06|0.01376604
22:43:07|0.01376604
22:43:08|0.01376604
22:43:09|0.01376604
22:43:10|0.01370858
22:43:11|0.01370858
22:43:12|0.01376207
22:43:13|0.01376207
22:43:14|0.01376207
22:43:15|0.01371526
22:43:16|0.01375427
22:43:17|0.01375427
22:43:18|0.01375427
22:43:19|0.01375632
22:43:20|0.01372204
22:43:21|0.01372204
22:43:22|0.01372204
22:43:23|0.01373289
22:43:24|0.01377984
22:43:25|0.01376455
22:43:26|0.01380042
22:43:27|0.01375225
22:43:28|0.01381997
22:43:29|0.0138
22:43:30|0.0138
22:43:31|0.01379873
22:43:32|0.01389076
22:43:33|0.01389076
22:43:34|0.01382276
22:43:35|0.01382276
22:43:36|0.01382276
22:43:37|0.01382704
22:43:38|0.01382704
22:43:39|0.01389076
22:43:40|0.01389076
22:43:41|0.01382308
22:43:43|0.01381993
22:43:44|0.01384234
22:43:45|0.01384234
22:43:46|0.01384234
22:43:48|0.01384234
22:43:49|0.01384234
22:43:50|0.01384234
22:43:51|0.01386485
22:43:52|0.01386485
22:43:53|0.01386485
22:43:53|0.01386485
22:43:54|0.01386485
22:43:56|0.01378558
22:43:57|0.0137856
22:43:58|0.01381536
22:44:00|0.0137856
22:44:01|0.0137856
22:44:02|0.0137856
22:44:03|0.0137856
22:44:03|0.0137856
22:44:05|0.0137856
22:44:06|0.01380886
22:44:07|0.01379317
22:44:08|0.0137957
22:44:09|0.01379991
22:44:09|0.01379991
22:44:11|0.01379991
22:44:12|0.01379991
22:44:13|0.01383517
22:44:14|0.01383517
22:44:15|0.01383517
22:44:16|0.01383517
22:44:17|0.01383517
22:44:18|0.01383517
22:44:19|0.01383517
22:44:20|0.01383517
22:44:21|0.0138352
22:44:22|0.0138352
22:44:23|0.0138352
22:44:24|0.01383517
22:44:25|0.01383517
22:44:26|0.01383553
22:44:27|0.01383553
22:44:28|0.01384907
22:44:29|0.01384907
22:44:30|0.01384123
22:44:31|0.0138292
22:44:32|0.0138292
22:44:33|0.0138292
22:44:34|0.0138292
22:44:35|0.0138292
22:44:36|0.0138292
22:44:37|0.0138292
22:44:38|0.0138292
22:44:39|0.01382893
22:44:40|0.01382893
22:44:42|0.01381969
22:44:43|0.01381969
22:44:44|0.01381969
22:44:46|0.01381969
22:44:47|0.01381969
22:44:48|0.0138202
22:44:48|0.0138202
22:44:49|0.0138202
22:44:51|0.0138202
22:44:52|0.0138202
22:44:52|0.0138202
22:44:54|0.0138202
22:44:55|0.0138202
22:44:56|0.01382519
22:44:57|0.01382519
22:44:58|0.01382519
22:44:59|0.01382519
22:45:00|0.0138202
22:45:01|0.0138202
22:45:02|0.0138202
22:45:03|0.0138202
22:45:04|0.0138202
22:45:05|0.0138202
22:45:06|0.0138202
22:45:07|0.0138202
22:45:08|0.01383013
22:45:09|0.0138
22:45:10|0.01380332
22:45:11|0.01380332
22:45:12|0.01380332
22:45:13|0.01380332
22:45:14|0.01380332
22:45:15|0.01380332
22:45:16|0.01380161
22:45:17|0.01387005
22:45:18|0.01387005
22:45:19|0.01387005
22:45:21|0.01387005
22:45:21|0.01387005
22:45:23|0.01387005
22:45:23|0.01382072
22:45:24|0.01382072
22:45:25|0.0138383
22:45:26|0.0138383
22:45:27|0.0138383
22:45:29|0.0138383
22:45:29|0.0138383
22:45:30|0.0138383
22:45:32|0.01382763
22:45:32|0.01381953
22:45:34|0.01381953
22:45:34|0.01381767
22:45:35|0.01380771
22:45:37|0.01380771
22:45:37|0.01380771
22:45:38|0.01380763
22:45:39|0.01380763
22:45:40|0.01382369
22:45:41|0.01380763
22:45:42|0.01380763
22:45:43|0.01380763
22:45:45|0.01380763
22:45:45|0.01376723
22:45:47|0.01381908
22:45:48|0.01381908
22:45:50|0.01376836
22:45:50|0.01376836
22:45:52|0.01376719
22:45:53|0.01376719
22:45:54|0.01376719
22:45:55|0.01376719
22:45:56|0.01376719
22:45:58|0.01380074
22:45:58|0.01376761
22:45:59|0.01376719
22:46:00|0.01379421
22:46:01|0.01379421
22:46:02|0.01376721
22:46:03|0.01376721
22:46:05|0.01376721
22:46:06|0.01379394
22:46:07|0.01379515
22:46:08|0.01379515
22:46:09|0.01379515
22:46:09|0.01376785
22:46:11|0.01376785
22:46:12|0.01376785
22:46:13|0.01376785
22:46:14|0.01376931
22:46:15|0.01376931
22:46:16|0.01376785
22:46:17|0.01376785
22:46:18|0.01376785
22:46:19|0.01376785
22:46:20|0.01376785
22:46:21|0.01378895
22:46:22|0.0136266
22:46:23|0.0136266
22:46:24|0.01368955
22:46:25|0.01368955
22:46:26|0.01373111
22:46:27|0.01372499
22:46:28|0.01372847
22:46:29|0.01373019
22:46:30|0.0136901
22:46:31|0.01369293
22:46:32|0.01369293
22:46:33|0.01369682
22:46:34|0.01372718
22:46:35|0.01372718
22:46:36|0.01372251
22:46:37|0.01372213
22:46:38|0.01372213
22:46:39|0.01369236
22:46:40|0.01372443
22:46:41|0.01372743
22:46:42|0.01369534
22:46:43|0.01369534
22:46:44|0.01369534
22:46:45|0.01369534
22:46:47|0.01366557
22:46:47|0.01366557
22:46:49|0.01366557
22:46:51|0.01366557
22:46:52|0.01368286
22:46:53|0.01368286
22:46:54|0.01370575
22:46:55|0.01370575
22:46:56|0.01370575
22:46:57|0.01369527
22:46:58|0.01368938
22:46:59|0.01368938
22:47:00|0.01368938
22:47:01|0.0136796
22:47:02|0.0136796
22:47:03|0.0136796
22:47:04|0.0136773
22:47:05|0.0136839
22:47:05|0.0136839
22:47:07|0.0136839
22:47:08|0.0136839
22:47:09|0.0136839
22:47:10|0.0136839
22:47:10|0.0136839
22:47:11|0.0136839
22:47:12|0.0136839
22:47:14|0.01365635
22:47:14|0.01365444
22:47:16|0.01368032
22:47:17|0.01368032
22:47:18|0.01368032
22:47:19|0.01368032
22:47:20|0.0136698
22:47:21|0.0136698
22:47:22|0.0136698
22:47:23|0.01368264
22:47:24|0.01368264
22:47:25|0.01370575
22:47:26|0.01370575
22:47:27|0.01370575
22:47:28|0.01370575
22:47:30|0.01371097
22:47:31|0.01371097
22:47:31|0.01371097
22:47:32|0.01367783
22:47:34|0.01367735
22:47:34|0.01363077
22:47:36|0.0136698
22:47:37|0.01365576
22:47:38|0.01352481
22:47:38|0.01352826
22:47:39|0.01359333
22:47:40|0.01359333
22:47:42|0.01359333
22:47:43|0.01357794
22:47:43|0.01356055
22:47:45|0.01355902
22:47:46|0.01356266
22:47:47|0.01356266
22:47:49|0.01357974
22:47:50|0.01357974
22:47:50|0.01366251
22:47:51|0.01366251
22:47:53|0.01355934
22:47:54|0.01359784
22:47:54|0.01361727
22:47:56|0.01362586
22:47:56|0.01362873
22:47:58|0.01363474
22:47:58|0.01363474
22:47:59|0.01365624
22:48:00|0.01362889
22:48:01|0.01361998
22:48:02|0.01361998
22:48:04|0.01361998
22:48:05|0.01363391
22:48:05|0.01358553
22:48:07|0.01358553
22:48:07|0.01358553
22:48:08|0.01358553
22:48:10|0.01358553
22:48:11|0.01358243
22:48:11|0.0136073
22:48:12|0.0136073
22:48:13|0.0136073
22:48:15|0.01360397
22:48:15|0.01358553
22:48:17|0.01342213
22:48:18|0.0134148
22:48:18|0.01336236
22:48:20|0.0134065
22:48:21|0.01340479
22:48:22|0.01340475
22:48:23|0.01340472
22:48:24|0.01340472
22:48:25|0.01340467
22:48:26|0.01337392
22:48:27|0.01340463
22:48:28|0.01336382
22:48:30|0.01336371
22:48:30|0.01336371
22:48:31|0.01336236
22:48:32|0.0133571
22:48:33|0.01338841
22:48:34|0.0133571
22:48:35|0.01338373
22:48:36|0.01335043
22:48:37|0.01335015
22:48:38|0.01335015
22:48:39|0.01335015
22:48:40|0.01338584
22:48:41|0.01342213
22:48:42|0.01338942
22:48:43|0.01338942
22:48:44|0.013439
22:48:45|0.01340031
22:48:46|0.013439
22:48:48|0.01338082
22:48:49|0.0134003
22:48:50|0.01341678
22:48:52|0.01340849
22:48:52|0.01340849
22:48:54|0.01340849
22:48:55|0.01340849
22:48:56|0.01340849
22:48:57|0.01340849
22:48:59|0.01341834
22:48:59|0.01341834
22:49:00|0.01341834
22:49:01|0.01341834
22:49:02|0.01339855
22:49:03|0.013373
22:49:04|0.013373
22:49:05|0.01340847
22:49:06|0.01340847
22:49:07|0.01340849
22:49:08|0.01340849
22:49:09|0.01340849
22:49:10|0.01340849
22:49:11|0.01340848
22:49:12|0.01338124
22:49:13|0.01342869
22:49:14|0.01342869
22:49:15|0.01342869
22:49:16|0.01342869
22:49:17|0.01342869
22:49:18|0.01342914
22:49:19|0.01342914
22:49:21|0.01342914
22:49:22|0.01343446
22:49:23|0.01343446
22:49:24|0.01343446
22:49:24|0.01343446
22:49:25|0.01342673
22:49:26|0.01342717
22:49:28|0.01342848
22:49:29|0.01342848
22:49:30|0.01342848
22:49:31|0.01343444
22:49:33|0.01340665
22:49:34|0.01340665
22:49:35|0.01340665
22:49:35|0.01340665
22:49:36|0.01340665
22:49:38|0.01340665
22:49:39|0.01340665
22:49:39|0.01340665
22:49:41|0.01341803
22:49:42|0.01341803
22:49:43|0.01342246
22:49:44|0.01339308
22:49:45|0.01339308
22:49:46|0.01342119
22:49:47|0.01342241
22:49:49|0.01342241
22:49:50|0.01342245
22:49:52|0.01342119
22:49:53|0.01342119
22:49:54|0.01340909
22:49:56|0.01340909
22:49:56|0.01342888
22:49:58|0.01343889
22:49:58|0.01343889
22:50:00|0.01343889
22:50:01|0.01343889
22:50:02|0.01343887
22:50:02|0.01343887
22:50:03|0.0134444
22:50:05|0.01347532
22:50:05|0.01347904
22:50:07|0.01347904
22:50:07|0.0135
22:50:09|0.0135
22:50:10|0.01359999
22:50:10|0.01359999
22:50:12|0.01367135
22:50:12|0.01364819
22:50:13|0.0136139
22:50:14|0.0136139
22:50:15|0.01358768
22:50:17|0.01358768
22:50:17|0.01360969
22:50:18|0.01360968
22:50:20|0.01359999
22:50:21|0.01359999
22:50:21|0.01356699
22:50:22|0.01356699
22:50:24|0.01356699
22:50:24|0.0135949
22:50:25|0.01359044
22:50:26|0.01359774
22:50:28|0.0135661
22:50:29|0.0135661
22:50:30|0.01350002
22:50:30|0.01350002
22:50:31|0.01353947
22:50:33|0.01353947
22:50:33|0.01350021
22:50:35|0.01350021
22:50:36|0.01349631
22:50:36|0.01347825
22:50:37|0.01347825
22:50:39|0.01350639
22:50:39|0.01353157
22:50:41|0.01353157
22:50:41|0.01353157
22:50:42|0.01353157
22:50:43|0.01349973
22:50:45|0.01350766
22:50:45|0.01350766
22:50:46|0.01350107
22:50:48|0.01350331
22:50:48|0.01350764
22:50:50|0.0135213
22:50:51|0.0135213
22:50:52|0.0135213
22:50:53|0.0135213
22:50:54|0.0135213
22:50:55|0.01342129
22:50:56|0.01342129
22:50:57|0.01345444
22:50:59|0.01345684
22:50:59|0.01345684
22:51:01|0.01345684
22:51:02|0.01345912
22:51:03|0.01346152
22:51:04|0.01342473
22:51:04|0.01346412
22:51:06|0.01346412
22:51:07|0.01346412
22:51:07|0.01347366
22:51:09|0.01347366
22:51:09|0.01347366
22:51:11|0.01346
22:51:12|0.01346
22:51:13|0.01348467
22:51:14|0.01348467
22:51:15|0.01348467
22:51:15|0.01350778
22:51:16|0.01352195
22:51:18|0.01352195
22:51:19|0.01352195
22:51:20|0.01350286
22:51:21|0.01350286
22:51:22|0.01350286
22:51:22|0.01350286
22:51:24|0.01350286
22:51:25|0.01350286
22:51:26|0.01351001
22:51:26|0.01351001
22:51:28|0.01351001
22:51:29|0.01351001
22:51:30|0.01351001
22:51:30|0.01351001
22:51:32|0.01348627
22:51:32|0.01350856
22:51:33|0.01350856
22:51:35|0.01350856
22:51:36|0.01351454
22:51:37|0.01351454
22:51:38|0.01351454
22:51:38|0.01351454
22:51:39|0.01348627
22:51:41|0.01350286
22:51:42|0.01350286
22:51:42|0.01350286
22:51:43|0.01350286
22:51:45|0.01352226
22:51:46|0.01352668
22:51:47|0.01353349
22:51:48|0.01351741
22:51:49|0.01351741
22:51:50|0.01351741
22:51:52|0.01351741
22:51:53|0.01351741
22:51:54|0.01351741
22:51:56|0.01351741
22:51:57|0.01351741
22:51:57|0.01354706
22:51:59|0.01354706
22:52:00|0.01354706
22:52:01|0.01354706
22:52:02|0.01354706
22:52:02|0.01354706
22:52:04|0.01354706
22:52:05|0.01350443
22:52:06|0.01354155
22:52:07|0.01354155
22:52:08|0.01354155
22:52:09|0.01354155
22:52:10|0.01350489
22:52:11|0.01350489
22:52:12|0.01350489
22:52:14|0.01350489
22:52:14|0.01350489
22:52:16|0.01350489
22:52:17|0.01350489
22:52:17|0.01350489
22:52:19|0.01353451
22:52:19|0.01353451
22:52:21|0.01353377
22:52:21|0.01350286
22:52:22|0.01350286
22:52:24|0.01353267
22:52:25|0.01353267
22:52:26|0.01353267
22:52:27|0.01353267
22:52:28|0.01353267
22:52:29|0.01353267
22:52:30|0.01353267
22:52:30|0.01353267
22:52:32|0.01353267
22:52:32|0.01353267
22:52:33|0.01350308
22:52:35|0.01353267
22:52:35|0.01353741
22:52:36|0.01353267
22:52:37|0.01353937
22:52:38|0.01353937
22:52:39|0.01353937
22:52:41|0.01353937
22:52:41|0.01353741
22:52:42|0.01353741
22:52:43|0.01353741
22:52:44|0.01353741
22:52:45|0.01350296
22:52:46|0.01353598
22:52:47|0.01353598
22:52:48|0.01353598
22:52:50|0.01353598
22:52:50|0.01350287
22:52:52|0.01353598
22:52:54|0.01353598
22:52:55|0.01353598
22:52:56|0.013532
22:52:57|0.01353236
22:52:58|0.01353236
22:52:59|0.013532
22:53:00|0.013532
22:53:01|0.013532
22:53:02|0.013532
22:53:04|0.01347947
22:53:05|0.01347947
22:53:06|0.01346453
22:53:07|0.01346453
22:53:08|0.01343901
22:53:09|0.01343901
22:53:10|0.01343901
22:53:11|0.01343901
22:53:12|0.01346274
22:53:13|0.01347476
22:53:14|0.01344115
22:53:15|0.0134332
22:53:16|0.01346273
22:53:18|0.01346273
22:53:18|0.01346273
22:53:19|0.01346274
22:53:20|0.01343275
22:53:21|0.01343275
22:53:22|0.01343275
22:53:23|0.01343275
22:53:24|0.01343275
22:53:25|0.01343275
22:53:26|0.01343275
22:53:27|0.01343275
22:53:28|0.01344066
22:53:29|0.01344066
22:53:30|0.01344066
22:53:31|0.01347734
22:53:33|0.01342121
22:53:33|0.01342121
22:53:34|0.01346333
22:53:35|0.01346333
22:53:36|0.01346333
22:53:37|0.01345062
22:53:39|0.0134226
22:53:40|0.0134184
22:53:41|0.01336819
22:53:42|0.01342267
22:53:43|0.01342267
22:53:44|0.01342267
22:53:45|0.01342267
22:53:46|0.01338304
22:53:47|0.01338304
22:53:48|0.01338304
22:53:49|0.01342282
22:53:50|0.01342282
22:53:51|0.01344854
22:53:52|0.01344854
22:53:53|0.01344854
22:53:55|0.01346251
22:53:55|0.01346585
22:53:56|0.01346585
22:53:57|0.01346585
22:53:59|0.01344854
22:53:59|0.01344854
22:54:01|0.01341478
22:54:02|0.01341478
22:54:02|0.01344854
22:54:04|0.01344854
22:54:05|0.01344854
22:54:07|0.01344854
22:54:07|0.01344854
22:54:08|0.01344854
22:54:09|0.01344854
22:54:11|0.01344854
22:54:12|0.01344854
22:54:13|0.01344854
22:54:14|0.01344854
22:54:15|0.01349075
22:54:16|0.01349075
22:54:17|0.01349075
22:54:18|0.0134503
22:54:19|0.0134503
22:54:19|0.0134503
22:54:21|0.0134503
22:54:22|0.0134503
22:54:23|0.01349286
22:54:24|0.01349643
22:54:25|0.01349643
22:54:26|0.01344854
22:54:27|0.01349395
22:54:28|0.01349395
22:54:29|0.01350286
22:54:30|0.01350286
22:54:31|0.01350286
22:54:32|0.01350146
22:54:33|0.01350146
22:54:34|0.01350146
22:54:35|0.01350146
22:54:36|0.01350146
22:54:37|0.01350146
22:54:38|0.01350146
22:54:39|0.01346947
22:54:40|0.01350146
22:54:41|0.01350146
22:54:42|0.01350146
22:54:43|0.01350286
22:54:44|0.01350286
22:54:45|0.0135015
22:54:46|0.01350151
22:54:47|0.01350151
22:54:48|0.01352668
22:54:49|0.01352668
22:54:50|0.01354997
22:54:51|0.01354997
22:54:52|0.01354997
22:54:53|0.01351129
22:54:55|0.01351129
22:54:56|0.01354978
22:54:57|0.01354978
22:54:58|0.01354978
22:54:59|0.01352675
22:55:00|0.01352675
22:55:01|0.01352675
22:55:02|0.01352675
22:55:03|0.01352675
22:55:04|0.01352675
22:55:05|0.01352675
22:55:06|0.01352675
22:55:07|0.01352675
22:55:08|0.01351999
22:55:09|0.01350653
22:55:10|0.01350653
22:55:11|0.01350653
22:55:12|0.01352739
22:55:13|0.01354015
22:55:14|0.01354972
22:55:15|0.01354972
22:55:16|0.01354999
22:55:17|0.01355
22:55:18|0.01355072
22:55:19|0.01355072
22:55:20|0.01355246
22:55:21|0.01356065
22:55:22|0.01356198
22:55:23|0.01356198
22:55:24|0.01357425
22:55:25|0.01360306
22:55:26|0.01361848
22:55:27|0.01361848
22:55:28|0.01361848
22:55:29|0.01362658
22:55:30|0.01361989
22:55:31|0.01362134
22:55:32|0.01362134
22:55:34|0.01361953
22:55:35|0.01361953
22:55:36|0.01361953
22:55:37|0.01361996
22:55:38|0.01361996
22:55:39|0.01365222
22:55:40|0.01365991
22:55:41|0.01366005
22:55:42|0.01363087
22:55:43|0.0136186
22:55:44|0.0136186
22:55:45|0.01366004
22:55:46|0.01364586
22:55:47|0.01364586
22:55:48|0.01364586
22:55:49|0.01364586
22:55:50|0.01364586
22:55:51|0.01364586
22:55:52|0.01364586
22:55:53|0.01365933
22:55:54|0.01365921
22:55:56|0.01365906
22:55:57|0.01365906
22:55:59|0.01366006
22:55:59|0.01366006
22:56:01|0.01364604
22:56:02|0.01366405
22:56:03|0.01366405
22:56:04|0.01366405
22:56:05|0.01364682
22:56:06|0.01364682
22:56:07|0.01367576
22:56:08|0.01366521
22:56:09|0.01367528
22:56:10|0.01367528
22:56:11|0.01367528
22:56:12|0.01367528
22:56:13|0.01366678
22:56:14|0.01366678
22:56:15|0.01366678
22:56:16|0.01367528
22:56:17|0.01367528
22:56:18|0.01365843
22:56:19|0.01367528
22:56:20|0.01367528
22:56:21|0.01367528
22:56:22|0.01367528
22:56:23|0.01367528
22:56:24|0.01367528
22:56:25|0.01366501
22:56:26|0.01367528
22:56:27|0.01367528
22:56:28|0.01367528
22:56:29|0.01367528
22:56:30|0.01367528
22:56:31|0.01364586
22:56:32|0.01361876
22:56:33|0.01361876
22:56:34|0.01361876
22:56:35|0.01361876
22:56:36|0.01361876
22:56:37|0.01361261
22:56:38|0.01361261
22:56:39|0.01361261
22:56:40|0.01357858
22:56:40|0.01359314
22:56:42|0.01357437
22:56:43|0.01357437
22:56:44|0.01355725
22:56:45|0.01355725
22:56:46|0.0135368
22:56:47|0.0135368
22:56:48|0.0135368
22:56:49|0.01359
22:56:50|0.01357425
22:56:51|0.01357425
22:56:52|0.01359334
22:56:53|0.01359334
22:56:54|0.0135915
22:56:55|0.0135915
22:56:56|0.0135915
22:56:57|0.0136055
22:56:58|0.01361848
22:56:59|0.01361848
22:57:01|0.01365205
22:57:02|0.01365205
22:57:03|0.01365205
22:57:04|0.01365205
22:57:05|0.01365205
22:57:06|0.01365205
22:57:07|0.01362485
22:57:08|0.01362485
22:57:09|0.01362485
22:57:10|0.01362485
22:57:11|0.01362485
22:57:12|0.01362485
22:57:13|0.01362485
22:57:14|0.01362485
22:57:15|0.01367665
22:57:16|0.0137
22:57:17|0.01367354
22:57:18|0.01367354
22:57:19|0.01367354
22:57:20|0.01367693
22:57:21|0.01367693
22:57:23|0.01367693
22:57:23|0.01367693
22:57:24|0.01367693
22:57:25|0.01367693
22:57:26|0.01367693
22:57:27|0.01367693
22:57:28|0.01367693
22:57:29|0.01367693
22:57:30|0.01367693
22:57:32|0.01367693
22:57:32|0.01367693
22:57:34|0.01367693
22:57:35|0.01367693
22:57:35|0.01367693
22:57:36|0.01367693
22:57:38|0.0136772
22:57:38|0.0136772
22:57:39|0.0136772
22:57:40|0.0136772
22:57:42|0.0136772
22:57:42|0.0136772
22:57:44|0.0136772
22:57:44|0.0136772
22:57:46|0.01369797
22:57:47|0.01369797
22:57:47|0.01369797
22:57:49|0.01369797
22:57:49|0.01369991
22:57:51|0.01369991
22:57:51|0.01369991
22:57:53|0.0137
22:57:53|0.01371097
22:57:54|0.01373094
22:57:55|0.01371668
22:57:57|0.01371668
22:57:58|0.01371668
22:57:59|0.01371668
22:58:01|0.01371668
22:58:02|0.01371668
22:58:03|0.01371668
22:58:04|0.01371668
22:58:05|0.01373094
22:58:06|0.01371583
22:58:07|0.01374656
22:58:08|0.01374656
22:58:09|0.01374656
22:58:10|0.01371449
22:58:11|0.01371449
22:58:12|0.01373094
22:58:13|0.01373094
22:58:14|0.01371447
22:58:15|0.01371447
22:58:16|0.01371447
22:58:17|0.01371447
22:58:18|0.01371447
22:58:19|0.01373216
22:58:20|0.01373216
22:58:21|0.01373216
22:58:22|0.01373216
22:58:23|0.01373216
22:58:24|0.01373216
22:58:25|0.01373216
22:58:26|0.01372355
22:58:27|0.01372355
22:58:28|0.01372355
22:58:29|0.01372355
22:58:30|0.01371577
22:58:31|0.01371577
22:58:32|0.01371577
22:58:33|0.01371577
22:58:34|0.01371577
22:58:35|0.01371577
22:58:36|0.01371577
22:58:37|0.01371577
22:58:38|0.01371577
22:58:39|0.01371577
22:58:40|0.01371582
22:58:41|0.01371582
22:58:42|0.01371448
22:58:43|0.01371448
22:58:45|0.0137158
22:58:45|0.01369756
22:58:47|0.01369756
22:58:48|0.0137158
22:58:48|0.01376034
22:58:50|0.01378
22:58:50|0.01375148
22:58:51|0.01375148
22:58:53|0.01375148
22:58:53|0.01376164
22:58:54|0.01378151
22:58:56|0.01378151
22:58:57|0.0138098
22:58:57|0.0138098
22:58:59|0.01383547
22:59:01|0.01381206
22:59:02|0.01381206
22:59:03|0.01386909
22:59:04|0.01383224
22:59:05|0.01383224
22:59:06|0.01383079
22:59:07|0.01387848
22:59:08|0.01387848
22:59:09|0.01387848
22:59:10|0.01387848
22:59:11|0.01384437
22:59:12|0.01384439
22:59:13|0.01384439
22:59:14|0.01383224
22:59:15|0.01383224
22:59:16|0.01383224
22:59:17|0.01383224
22:59:18|0.01378
22:59:19|0.01378
22:59:20|0.01383224
22:59:21|0.01377998
22:59:22|0.01377998
22:59:23|0.01377998
22:59:24|0.01376547
22:59:25|0.01380258
22:59:26|0.01380258
22:59:27|0.01380258
22:59:28|0.01380258
22:59:29|0.01380258
22:59:30|0.01380258
22:59:31|0.01380258
22:59:32|0.01377998
22:59:33|0.01377998
22:59:34|0.01377998
22:59:36|0.0137835
22:59:37|0.01378689
22:59:37|0.01378689
22:59:38|0.01378689
22:59:39|0.01378689
22:59:40|0.0137792
22:59:41|0.0137792
22:59:42|0.0137792
22:59:43|0.0137792
22:59:44|0.0137792
22:59:45|0.0137792
22:59:47|0.0137792
22:59:48|0.0137792
22:59:48|0.0137792
22:59:50|0.0137792
22:59:50|0.01376563
22:59:52|0.01376563
22:59:53|0.01376563
22:59:53|0.01376734
22:59:55|0.01376299
22:59:56|0.01370528
22:59:56|0.01377725
22:59:57|0.0137743
22:59:59|0.01371853
23:00:01|0.01371853
23:00:02|0.01371853
23:00:02|0.01371853
23:00:03|0.01375225
23:00:05|0.01375225
23:00:06|0.01375225
23:00:07|0.01375225
23:00:08|0.01375225
23:00:09|0.01375225
23:00:10|0.01373877
23:00:11|0.01371672
23:00:12|0.01371672
23:00:13|0.01371483
23:00:14|0.01371483
23:00:15|0.01371483
23:00:16|0.01371483
23:00:17|0.01371483
23:00:18|0.01374907
23:00:19|0.01373252
23:00:20|0.01373252
23:00:21|0.01373252
23:00:22|0.01373252
23:00:23|0.01373252
23:00:24|0.01373252
23:00:25|0.01373252
23:00:26|0.01373252
23:00:27|0.01375531
23:00:28|0.01376862
23:00:29|0.01375748
23:00:30|0.01375748
23:00:31|0.01375748
23:00:32|0.01375748
23:00:33|0.01374762
23:00:34|0.01374762
23:00:35|0.01374762
23:00:36|0.0137583
23:00:37|0.0137583
23:00:38|0.0137583
23:00:39|0.0137583
23:00:40|0.0137583
23:00:41|0.0137583
23:00:42|0.0137583
23:00:43|0.0137583
23:00:44|0.0137583
23:00:45|0.0137583
23:00:46|0.01384754
23:00:47|0.01384754
23:00:48|0.013825
23:00:49|0.013825
23:00:50|0.013825
23:00:51|0.01385026
23:00:52|0.01385026
23:00:53|0.01385026
23:00:54|0.01378403
23:00:55|0.01378403
23:00:56|0.01378403
23:00:57|0.01380762
23:00:58|0.01380762
23:00:59|0.01380762
23:01:01|0.01379593
23:01:02|0.01379422
23:01:04|0.01378228
23:01:04|0.01378228
23:01:06|0.01378228
23:01:07|0.01378228
23:01:08|0.01378228
23:01:09|0.0138
23:01:10|0.01380057
23:01:11|0.01380057
23:01:12|0.01383157
23:01:13|0.01384826
23:01:14|0.01380292
23:01:15|0.01380292
23:01:16|0.01380292
23:01:17|0.01380292
23:01:18|0.01380292
23:01:19|0.01380292
23:01:20|0.01380268
23:01:21|0.01380268
23:01:22|0.01380268
23:01:23|0.01380146
23:01:25|0.01382646
23:01:25|0.01380246
23:01:26|0.01380508
23:01:27|0.01380433
23:01:28|0.01380433
23:01:29|0.01380433
23:01:30|0.01380556
23:01:31|0.01380556
23:01:32|0.01385904
23:01:33|0.01384764
23:01:34|0.01386196
23:01:35|0.01386725
23:01:36|0.01387338
23:01:37|0.0139342
23:01:38|0.01392838
23:01:39|0.01387252
23:01:40|0.01387252
23:01:41|0.0139125
23:01:42|0.01389406
23:01:43|0.01389406
23:01:44|0.0139526
23:01:45|0.01391278
23:01:46|0.01391734
23:01:47|0.01391734
23:01:48|0.01391734
23:01:49|0.01390759
23:01:50|0.01389632
23:01:51|0.01389632
23:01:52|0.01389632
23:01:53|0.01389632
23:01:54|0.01389632
23:01:55|0.01389632
23:01:56|0.0139522
23:01:57|0.01393273
23:01:58|0.01393273
23:01:59|0.01393273
23:02:00|0.01393272
23:02:02|0.01393369
23:02:04|0.01393369
23:02:04|0.01393369
23:02:05|0.01399722
23:02:06|0.01399722
23:02:08|0.01396347
23:02:09|0.014
23:02:11|0.0140008
23:02:11|0.0140071
23:02:12|0.0140201
23:02:13|0.0140204
23:02:14|0.01400972
23:02:15|0.01397701
23:02:16|0.01402675
23:02:17|0.0139804
23:02:18|0.01399722
23:02:19|0.01399847
23:02:20|0.0140031
23:02:21|0.01400084
23:02:22|0.01404143
23:02:23|0.01401156
23:02:24|0.01399722
23:02:25|0.01399722
23:02:26|0.01400181
23:02:27|0.01404226
23:02:28|0.01400397
23:02:29|0.01400397
23:02:30|0.01404078
23:02:31|0.01404078
23:02:32|0.01400627
23:02:33|0.01400627
23:02:35|0.01400627
23:02:35|0.01400627
23:02:36|0.01405883
23:02:38|0.01401299
23:02:39|0.01406912
23:02:41|0.01402811
23:02:41|0.01402811
23:02:42|0.01402811
23:02:43|0.01405883
23:02:44|0.01405883
23:02:45|0.01407079
23:02:46|0.01407079
23:02:47|0.01407079
23:02:48|0.01402811
23:02:49|0.01406623
23:02:50|0.01403248
23:02:51|0.01403248
23:02:52|0.01403248
23:02:53|0.01406623
23:02:54|0.01406808
23:02:55|0.01406808
23:02:56|0.01408
23:02:57|0.01406623
23:02:58|0.01408359
23:02:59|0.01408359
23:03:00|0.01408359
23:03:01|0.01406623
23:03:03|0.01408358
23:03:05|0.01404099
23:03:06|0.01380477
23:03:07|0.01380477
23:03:08|0.01384921
23:03:08|0.01381842
23:03:10|0.01383912
23:03:12|0.01383836
23:03:12|0.01388315
23:03:13|0.01389614
23:03:14|0.0139
23:03:15|0.01387921
23:03:16|0.01392642
23:03:17|0.0139518
23:03:18|0.01396054
23:03:19|0.01398856
23:03:20|0.01400809
23:03:21|0.01396152
23:03:22|0.01398385
23:03:23|0.01398692
23:03:24|0.01398692
23:03:25|0.01408671
23:03:26|0.01406957
23:03:27|0.01411886
23:03:28|0.01412052
23:03:29|0.01410616
23:03:30|0.01419995
23:03:31|0.01412537
23:03:32|0.0141147
23:03:33|0.01418735
23:03:34|0.01414374
23:03:35|0.01412957
23:03:36|0.0141438
23:03:37|0.01412639
23:03:38|0.01409937
23:03:39|0.01408787
23:03:40|0.01408787
23:03:41|0.01407753
23:03:42|0.01407753
23:03:43|0.01407513
23:03:44|0.01407306
23:03:45|0.01407306
23:03:46|0.01407306
23:03:47|0.01407306
23:03:48|0.01410155
23:03:49|0.01410155
23:03:50|0.01407754
23:03:51|0.01407754
23:03:52|0.01407754
23:03:53|0.01410248
23:03:54|0.01406683
23:03:55|0.0140521
23:03:56|0.01405041
23:03:57|0.01405041
23:03:58|0.01405041
23:03:59|0.01405041
23:04:00|0.01407753
23:04:01|0.01408787
23:04:03|0.0140917
23:04:05|0.01407228
23:04:05|0.01407228
23:04:07|0.01394072
23:04:08|0.01394072
23:04:09|0.01399961
23:04:09|0.01399961
23:04:10|0.01399961
23:04:12|0.01393992
23:04:13|0.01393992
23:04:14|0.01393992
23:04:15|0.01398328
23:04:16|0.01398328
23:04:17|0.01398328
23:04:18|0.01398328
23:04:19|0.01398328
23:04:19|0.01398328
23:04:21|0.01398328
23:04:22|0.01398779
23:04:23|0.01398779
23:04:24|0.01394266
23:04:25|0.01394266
23:04:26|0.01394266
23:04:26|0.01394266
23:04:27|0.01395541
23:04:28|0.01395541
23:04:30|0.0139911
23:04:31|0.0139911
23:04:32|0.0139911
23:04:33|0.0139911
23:04:34|0.0139911
23:04:35|0.0139911
23:04:36|0.0139911
23:04:37|0.0139911
23:04:38|0.0139911
23:04:39|0.01398328
23:04:40|0.01399409
23:04:41|0.0139676
23:04:42|0.01399982
23:04:43|0.01399122
23:04:44|0.014
23:04:45|0.01399908
23:04:46|0.01400258
23:04:47|0.01400258
23:04:48|0.01400258
23:04:49|0.01400258
23:04:50|0.01400257
23:04:51|0.01400257
23:04:51|0.01400257
23:04:53|0.01400257
23:04:53|0.01400257
23:04:55|0.01400257
23:04:56|0.01400257
23:04:58|0.01400258
23:04:58|0.01400258
23:04:59|0.01400807
23:05:00|0.0140774
23:05:01|0.0140774
23:05:02|0.0140774
23:05:04|0.01407064
23:05:05|0.01407145
23:05:07|0.01401856
23:05:08|0.01401856
23:05:09|0.01401856
23:05:10|0.01407383
23:05:11|0.01407383
23:05:12|0.01407383
23:05:13|0.01407383
23:05:14|0.01398005
23:05:15|0.01398155
23:05:16|0.01398155
23:05:17|0.01405741
23:05:18|0.01405741
23:05:19|0.01400639
23:05:20|0.01403067
23:05:21|0.01403067
23:05:22|0.01401492
23:05:23|0.01403067
23:05:24|0.01403067
23:05:25|0.01403067
23:05:25|0.01403067
23:05:27|0.01403067
23:05:28|0.01404475
23:05:28|0.01404475
23:05:30|0.01404475
23:05:31|0.01404475
23:05:32|0.01404475
23:05:33|0.01404475
23:05:33|0.01402117
23:05:35|0.01402117
23:05:36|0.01402117
23:05:37|0.01402117
23:05:38|0.01402117
23:05:39|0.01402117
23:05:40|0.01404845
23:05:41|0.01404845
23:05:42|0.01404845
23:05:42|0.01404845
23:05:44|0.01404845
23:05:44|0.01404845
23:05:46|0.01404845
23:05:47|0.01404845
23:05:48|0.01404845
23:05:49|0.01404845
23:05:50|0.01403446
23:05:51|0.01403446
23:05:52|0.01403446
23:05:54|0.01403446
23:05:54|0.01405421
23:05:55|0.01405421
23:05:56|0.01405421
23:05:57|0.01405421
23:05:58|0.01405421
23:05:59|0.0140607
23:06:00|0.0140607
23:06:01|0.0140607
23:06:02|0.01404487
23:06:03|0.01404487
23:06:05|0.01404
23:06:06|0.01401675
23:06:08|0.01401675
23:06:08|0.01401675
23:06:09|0.01401675
23:06:10|0.01401675
23:06:12|0.01401965
23:06:13|0.01401965
23:06:14|0.01401965
23:06:15|0.01401965
23:06:16|0.01401965
23:06:17|0.014
23:06:18|0.014
23:06:19|0.014
23:06:20|0.014
23:06:21|0.014
23:06:22|0.014
23:06:23|0.014
23:06:24|0.014
23:06:25|0.014
23:06:26|0.014
23:06:27|0.014
23:06:28|0.014
23:06:30|0.01398039
23:06:31|0.01398039
23:06:31|0.01400547
23:06:33|0.01400547
23:06:34|0.0139804
23:06:35|0.0139804
23:06:36|0.0139804
23:06:36|0.0139804
23:06:38|0.0139804
23:06:39|0.01397184
23:06:39|0.01396821
23:06:41|0.01396821
23:06:42|0.0139804
23:06:42|0.0139804
23:06:43|0.0139804
23:06:44|0.0139804
23:06:46|0.01396067
23:06:47|0.01396067
23:06:48|0.01394669
23:06:48|0.01396219
23:06:49|0.01394937
23:06:51|0.01399771
23:06:52|0.01399771
23:06:52|0.01399771
23:06:53|0.01399771
23:06:55|0.01399771
23:06:55|0.01399033
23:06:57|0.01399749
23:06:58|0.01399749
23:06:59|0.01399749
23:07:00|0.01394675
23:07:00|0.01394675
23:07:02|0.01394675
23:07:03|0.01394675
23:07:03|0.01394675
23:07:05|0.01394675
23:07:06|0.01394675
23:07:08|0.01394675
23:07:09|0.01394675
23:07:10|0.01394675
23:07:11|0.01393992
23:07:12|0.01393992
23:07:13|0.01394609
23:07:14|0.01394609
23:07:15|0.01394443
23:07:16|0.01394443
23:07:17|0.01394129
23:07:18|0.01394129
23:07:19|0.01391876
23:07:20|0.01391834
23:07:21|0.01391834
23:07:22|0.01392436
23:07:23|0.01392436
23:07:24|0.01392667
23:07:25|0.01392667
23:07:26|0.01392667
23:07:27|0.01392667
23:07:28|0.01392667
23:07:29|0.01392722
23:07:30|0.01392722
23:07:31|0.01392722
23:07:32|0.01392722
23:07:33|0.01391834
23:07:34|0.01391798
23:07:35|0.01392722
23:07:36|0.01393084
23:07:37|0.01391834
23:07:38|0.01391834
23:07:39|0.01392152
23:07:40|0.01392152
23:07:41|0.01396054
23:07:42|0.01398553
23:07:43|0.01398553
23:07:44|0.01393104
23:07:45|0.01393104
23:07:46|0.01393371
23:07:47|0.01393371
23:07:48|0.01393371
23:07:50|0.01393371
23:07:51|0.01393371
23:07:52|0.01393371
23:07:52|0.01393371
23:07:53|0.01393371
23:07:54|0.01393371
23:07:55|0.01398
23:07:56|0.01396
23:07:57|0.01394886
23:07:59|0.01394886
23:07:59|0.01394886
23:08:01|0.01394886
23:08:02|0.01398568
23:08:02|0.01398609
23:08:03|0.01398628
23:08:05|0.01398628
23:08:05|0.01398628
23:08:07|0.01398621
23:08:08|0.01395487
23:08:09|0.01395487
23:08:10|0.01395487
23:08:11|0.01395037
23:08:12|0.01394998
23:08:13|0.01394998
23:08:14|0.01394998
23:08:16|0.01394967
23:08:17|0.01394967
23:08:18|0.01394967
23:08:19|0.01395387
23:08:20|0.01395387
23:08:21|0.01393
23:08:22|0.01393
23:08:23|0.01393
23:08:24|0.01393
23:08:25|0.01390001
23:08:26|0.01390001
23:08:27|0.01390001
23:08:28|0.01390002
23:08:29|0.01392674
23:08:30|0.01392674
23:08:31|0.01390418
23:08:33|0.01390418
23:08:33|0.01390418
23:08:34|0.01390152
23:08:35|0.01386941
23:08:36|0.01386941
23:08:37|0.01386941
23:08:38|0.01386941
23:08:39|0.01391128
23:08:40|0.0138492
23:08:41|0.01389309
23:08:42|0.01390554
23:08:43|0.01390818
23:08:44|0.01386945
23:08:45|0.01386945
23:08:46|0.01386945
23:08:47|0.01386946
23:08:48|0.01386946
23:08:49|0.01386946
23:08:50|0.01389089
23:08:51|0.01389551
23:08:52|0.01389551
23:08:53|0.01389551
23:08:54|0.01389551
23:08:55|0.01389551
23:08:56|0.01389551
23:08:57|0.01389551
23:08:58|0.01389551
23:08:59|0.01389551
23:09:00|0.01389551
23:09:01|0.01389551
23:09:02|0.01389551
23:09:03|0.01393781
23:09:04|0.01393781
23:09:05|0.01393259
23:09:06|0.01393259
23:09:08|0.01393259
23:09:09|0.01393259
23:09:10|0.01393259
23:09:11|0.01393259
23:09:12|0.01385226
23:09:13|0.01391771
23:09:14|0.01391771
23:09:16|0.01391382
23:09:17|0.01391382
23:09:18|0.01391382
23:09:19|0.01391487
23:09:19|0.01391487
23:09:21|0.01391487
23:09:22|0.01391487
23:09:23|0.01391487
23:09:24|0.01391487
23:09:25|0.01391487
23:09:26|0.01391487
23:09:27|0.01391487
23:09:28|0.01390001
23:09:29|0.01390001
23:09:30|0.01390001
23:09:31|0.01390001
23:09:32|0.01390001
23:09:33|0.01390001
23:09:34|0.01390001
23:09:35|0.01390001
23:09:36|0.01390001
23:09:37|0.01390001
23:09:38|0.01390001
23:09:39|0.01390001
23:09:41|0.01390659
23:09:41|0.01390659
23:09:42|0.01391864
23:09:43|0.01391864
23:09:45|0.01392423
23:09:45|0.01392423
23:09:46|0.01392423
23:09:47|0.01392481
23:09:48|0.01392481
23:09:50|0.01392481
23:09:50|0.01392481
23:09:52|0.01392481
23:09:52|0.01392481
23:09:53|0.01392481
23:09:54|0.01392481
23:09:55|0.01392481
23:09:57|0.01392481
23:09:58|0.01392481
23:09:58|0.01392517
23:09:59|0.01392517
23:10:01|0.01392517
23:10:01|0.01392517
23:10:02|0.01392517
23:10:03|0.01393259
23:10:04|0.01393259
23:10:06|0.01393259
23:10:06|0.01393259
23:10:07|0.01393259
23:10:09|0.01393259
23:10:11|0.01395001
23:10:12|0.01388206
23:10:13|0.01388206
23:10:14|0.01388206
23:10:16|0.01388267
23:10:17|0.01390398
23:10:18|0.01390398
23:10:19|0.01391777
23:10:20|0.01388218
23:10:22|0.01391726
23:10:23|0.01391649
23:10:24|0.01391649
23:10:25|0.01391649
23:10:26|0.01391649
23:10:27|0.01391649
23:10:28|0.01392429
23:10:29|0.01392429
23:10:30|0.01392429
23:10:31|0.01392429
23:10:32|0.01393785
23:10:33|0.01393785
23:10:34|0.01393785
23:10:35|0.01393785
23:10:36|0.01393847
23:10:36|0.01393785
23:10:38|0.01393785
23:10:39|0.01393785
23:10:40|0.01393785
23:10:42|0.01393785
23:10:42|0.01393785
23:10:43|0.01393785
23:10:44|0.01393785
23:10:45|0.01393785
23:10:46|0.01393785
23:10:47|0.01393785
23:10:48|0.01393785
23:10:49|0.01393785
23:10:50|0.01393785
23:10:51|0.01393785
23:10:52|0.01393785
23:10:53|0.01393785
23:10:55|0.01393785
23:10:55|0.01393785
23:10:57|0.01393785
23:10:58|0.01392626
23:10:59|0.01392626
23:11:00|0.0139262
23:11:01|0.01392943
23:11:02|0.0139293
23:11:03|0.01392896
23:11:04|0.01392896
23:11:05|0.01392896
23:11:06|0.01392896
23:11:07|0.01393785
23:11:08|0.01393785
23:11:09|0.01393783
23:11:11|0.01393784
23:11:12|0.01393783
23:11:14|0.01394
23:11:14|0.01394
23:11:15|0.01394656
23:11:17|0.013999
23:11:18|0.013999
23:11:19|0.013999
23:11:20|0.01399982
23:11:21|0.01399982
23:11:22|0.01395609
23:11:23|0.01395609
23:11:24|0.01395609
23:11:25|0.01395609
23:11:26|0.013994
23:11:27|0.013994
23:11:28|0.013994
23:11:29|0.013994
23:11:29|0.013994
23:11:31|0.01399894
23:11:31|0.01399894
23:11:33|0.01399788
23:11:34|0.01395538
23:11:35|0.01395538
23:11:36|0.01395538
23:11:37|0.01395538
23:11:38|0.01395538
23:11:38|0.01395538
23:11:40|0.01396306
23:11:41|0.01396306
23:11:42|0.01398899
23:11:43|0.01398899
23:11:44|0.014
23:11:45|0.0139836
23:11:45|0.01397346
23:11:47|0.01397346
23:11:48|0.01397353
23:11:49|0.01397353
23:11:50|0.01397353
23:11:51|0.01397353
23:11:51|0.01398014
23:11:53|0.01398014
23:11:54|0.01398014
23:11:54|0.01398014
23:11:56|0.01398014
23:11:57|0.01396656
23:11:58|0.01396555
23:11:59|0.01396
23:12:00|0.01396
23:12:01|0.01396
23:12:02|0.01396673
23:12:03|0.01396547
23:12:04|0.01396
23:12:04|0.01396
23:12:06|0.01396
23:12:07|0.01394021
23:12:07|0.01394021
23:12:09|0.01394021
23:12:10|0.01394021
23:12:12|0.01388
23:12:13|0.01388
23:12:14|0.01388
23:12:15|0.0139402
23:12:17|0.0139402
23:12:18|0.01392474
23:12:18|0.01392474
23:12:19|0.01392474
23:12:20|0.01393159
23:12:21|0.01393159
23:12:23|0.01393159
23:12:24|0.01392418
23:12:25|0.01392418
23:12:26|0.01392418
23:12:26|0.01389461
23:12:28|0.01389461
23:12:28|0.01391979
23:12:30|0.01391979
23:12:30|0.01381951
23:12:31|0.01390257
23:12:32|0.01390257
23:12:33|0.01383433
23:12:35|0.01383433
23:12:36|0.01383433
23:12:36|0.0138468
23:12:38|0.0138135
23:12:39|0.0138135
23:12:40|0.01384628
23:12:41|0.01385147
23:12:42|0.01385147
23:12:43|0.01385147
23:12:44|0.01385147
23:12:45|0.01384289
23:12:46|0.01387949
23:12:47|0.01384692
23:12:48|0.01389779
23:12:49|0.01389779
23:12:50|0.01389667
23:12:51|0.01389767
23:12:52|0.01389767
23:12:53|0.01389432
23:12:54|0.01389958
23:12:55|0.01389958
23:12:56|0.01389958
23:12:57|0.01389958
23:12:58|0.01389958
23:12:59|0.01389958
23:13:00|0.0138098
23:13:01|0.0138098
23:13:02|0.0138098
23:13:03|0.0138098
23:13:04|0.0138098
23:13:05|0.01388601
23:13:06|0.01388601
23:13:07|0.01388601
23:13:08|0.01383197
23:13:09|0.01383197
23:13:10|0.01383197
23:13:11|0.01383509
23:13:13|0.01383509
23:13:14|0.01397454
23:13:15|0.01387987
23:13:16|0.01387987
23:13:17|0.01387759
23:13:18|0.01394182
23:13:19|0.01391498
23:13:20|0.01396639
23:13:21|0.01396639
23:13:22|0.01396639
23:13:24|0.01391876
23:13:25|0.01391816
23:13:26|0.01390482
23:13:26|0.01389089
23:13:28|0.01389197
23:13:29|0.01389197
23:13:30|0.01389197
23:13:31|0.01389197
23:13:32|0.01389197
23:13:33|0.01389197
23:13:34|0.01388678
23:13:35|0.01387698
23:13:36|0.01387698
23:13:37|0.01387698
23:13:38|0.01387698
23:13:39|0.01387689
23:13:40|0.01387698
23:13:41|0.01387698
23:13:42|0.01387698
23:13:43|0.01387698
23:13:44|0.01387508
23:13:45|0.01389563
23:13:46|0.01389568
23:13:47|0.0139017
23:13:48|0.0139017
23:13:49|0.0139017
23:13:50|0.0139017
23:13:51|0.0139017
23:13:52|0.0139017
23:13:53|0.0139017
23:13:54|0.01391713
23:13:56|0.01391713
23:13:56|0.01391713
23:13:57|0.01391713
23:13:58|0.01391713
23:13:59|0.01392763
23:14:00|0.01392763
23:14:01|0.01392763
23:14:03|0.01392763
23:14:03|0.01392763
23:14:04|0.01393
23:14:05|0.01393
23:14:06|0.01393
23:14:07|0.01391978
23:14:08|0.01393074
23:14:09|0.01393074
23:14:10|0.01393074
23:14:11|0.01393074
23:14:12|0.01393074
23:14:14|0.01397424
23:14:16|0.01397424
23:14:16|0.01392145
23:14:17|0.01392145
23:14:18|0.01392145
23:14:20|0.01392145
23:14:21|0.01392145
23:14:22|0.01392145
23:14:23|0.01397424
23:14:25|0.01397424
23:14:26|0.01397424
23:14:26|0.01397424
23:14:28|0.01397424
23:14:29|0.0139878
23:14:30|0.01394759
23:14:31|0.01394759
23:14:31|0.01394759
23:14:33|0.01394759
23:14:34|0.01394759
23:14:35|0.01394759
23:14:36|0.01398784
23:14:36|0.01398784
23:14:38|0.01398784
23:14:39|0.01395507
23:14:40|0.01392175
23:14:41|0.01396639
23:14:42|0.01396639
23:14:43|0.01396639
23:14:44|0.01395514
23:14:45|0.01396175
23:14:46|0.01396175
23:14:47|0.01397328
23:14:48|0.01397328
23:14:49|0.01397328
23:14:50|0.01397328
23:14:51|0.01397057
23:14:52|0.01397057
23:14:53|0.01397057
23:14:54|0.01397057
23:14:55|0.01397057
23:14:56|0.01397057
23:14:57|0.01397108
23:14:58|0.01397108
23:14:59|0.01397108
23:15:00|0.01396956
23:15:01|0.01393022
23:15:02|0.01393022
23:15:03|0.01393022
23:15:04|0.01393022
23:15:05|0.01393022
23:15:06|0.01393022
23:15:08|0.01393022
23:15:08|0.01393022
23:15:09|0.01393022
23:15:10|0.01395439
23:15:11|0.01395439
23:15:12|0.01395439
23:15:14|0.01395439
23:15:16|0.01385956
23:15:17|0.01385956
23:15:18|0.01385956
23:15:19|0.01387068
23:15:20|0.01387068
23:15:21|0.01387513
23:15:22|0.0138652
23:15:23|0.01384141
23:15:24|0.01386384
23:15:25|0.01386384
23:15:26|0.01386384
23:15:27|0.01390054
23:15:28|0.01387919
23:15:29|0.01387919
23:15:30|0.01387919
23:15:31|0.01387919
23:15:32|0.01387919
23:15:33|0.01387919
23:15:35|0.01387919
23:15:36|0.01387919
23:15:36|0.01390172
23:15:38|0.01390172
23:15:38|0.01390172
23:15:39|0.01390172
23:15:41|0.01389192
23:15:42|0.01389192
23:15:42|0.01389496
23:15:44|0.01389496
23:15:44|0.01389496
23:15:46|0.01389496
23:15:46|0.01389496
23:15:47|0.01393052
23:15:49|0.01393258
23:15:50|0.01393258
23:15:50|0.01393258
23:15:52|0.01394447
23:15:53|0.01394447
23:15:53|0.01394447
23:15:54|0.01394249
23:15:55|0.01391351
23:15:56|0.01391351
23:15:57|0.01391351
23:15:58|0.01391351
23:15:59|0.01393066
23:16:01|0.01393063
23:16:01|0.01393063
23:16:02|0.01392851
23:16:04|0.01392851
23:16:04|0.01392851
23:16:06|0.01392851
23:16:06|0.01392851
23:16:07|0.01392851
23:16:08|0.01389089
23:16:09|0.01389089
23:16:10|0.01389089
23:16:12|0.01389089
23:16:12|0.01389089
23:16:13|0.01389089
23:16:15|0.01387698
23:16:17|0.01387698
23:16:17|0.0138718
23:16:19|0.01387698
23:16:20|0.01387698
23:16:21|0.0138875
23:16:23|0.0138875
23:16:23|0.0138875
23:16:25|0.0138875
23:16:26|0.0138875
23:16:26|0.0138875
23:16:28|0.01387698
23:16:29|0.01387698
23:16:29|0.01387698
23:16:31|0.01385416
23:16:32|0.01385416
23:16:32|0.01385416
23:16:33|0.01385416
23:16:35|0.01385416
23:16:36|0.01388937
23:16:37|0.0138875
23:16:38|0.0138875
23:16:39|0.0138875
23:16:39|0.01389589
23:16:40|0.01389589
23:16:41|0.01389589
23:16:42|0.01386604
23:16:43|0.01386722
23:16:45|0.01386722
23:16:46|0.01389391
23:16:46|0.01389391
23:16:48|0.01389391
23:16:48|0.01389391
23:16:49|0.01389391
23:16:51|0.01389391
23:16:52|0.01387093
23:16:52|0.01387093
23:16:53|0.01387093
23:16:55|0.01387093
23:16:55|0.01389558
23:16:57|0.01391186
23:16:57|0.01391142
23:16:59|0.01391142
23:17:00|0.01391142
23:17:00|0.01391142
23:17:02|0.0139112
23:17:02|0.0139112
23:17:03|0.0139112
23:17:05|0.0139112
23:17:05|0.01388069
23:17:07|0.01388069
23:17:08|0.01385471
23:17:09|0.01385471
23:17:10|0.01385416
23:17:10|0.01385428
23:17:12|0.01385423
23:17:13|0.01384368
23:17:14|0.013854
23:17:15|0.013828
23:17:17|0.01380995
23:17:18|0.01385028
23:17:19|0.0138125
23:17:20|0.0138125
23:17:21|0.0138125
23:17:22|0.0138547
23:17:24|0.01385471
23:17:24|0.01385471
23:17:25|0.01385471
23:17:26|0.01385471
23:17:28|0.01385471
23:17:29|0.01385471
23:17:31|0.01385471
23:17:31|0.01385471
23:17:32|0.01386342
23:17:33|0.01390002
23:17:34|0.01389961
23:17:35|0.01389496
23:17:36|0.01389496
23:17:37|0.01389496
23:17:38|0.01389496
23:17:40|0.01389496
23:17:40|0.01390048
23:17:41|0.01390048
23:17:42|0.01390048
23:17:43|0.01390048
23:17:45|0.01390048
23:17:45|0.01390048
23:17:46|0.01390048
23:17:47|0.01390048
23:17:48|0.01390048
23:17:49|0.01390048
23:17:50|0.01390048
23:17:51|0.01390048
23:17:52|0.01390049
23:17:53|0.01390207
23:17:54|0.01391863
23:17:55|0.01391863
23:17:56|0.01391863
23:17:57|0.01391863
23:17:58|0.01394997
23:17:59|0.01394997
23:18:00|0.01394997
23:18:01|0.01394997
23:18:02|0.01394999
23:18:03|0.01390847
23:18:04|0.01390847
23:18:05|0.01390847
23:18:06|0.01390847
23:18:07|0.01394989
23:18:08|0.01394989
23:18:09|0.01394989
23:18:11|0.01394988
23:18:11|0.01394988
23:18:12|0.01392073
23:18:13|0.01392073
23:18:14|0.01394839
23:18:16|0.01394839
23:18:17|0.01394839
23:18:18|0.01394839
23:18:19|0.01394839
23:18:21|0.01394839
23:18:22|0.01394839
23:18:23|0.01394839
23:18:24|0.01394839
23:18:25|0.01394839
23:18:26|0.01394839
23:18:27|0.01394839
23:18:28|0.01392112
23:18:29|0.01392112
23:18:30|0.01394839
23:18:31|0.01394839
23:18:32|0.01392195
23:18:33|0.01392195
23:18:34|0.01392195
23:18:35|0.01392195
23:18:36|0.01392195
23:18:37|0.01392195
23:18:38|0.01392195
23:18:39|0.01392195
23:18:40|0.01392195
23:18:41|0.01392195
23:18:42|0.01392195
23:18:43|0.01392195
23:18:44|0.01392195
23:18:45|0.01392195
23:18:46|0.01392195
23:18:47|0.01392195
23:18:48|0.01392195
23:18:49|0.01392195
23:18:49|0.01392195
23:18:50|0.01392049
23:18:52|0.01392049
23:18:53|0.01392063
23:18:54|0.01392063
23:18:55|0.01392063
23:18:56|0.01392063
23:18:57|0.01392063
23:18:57|0.01392063
23:18:59|0.01392063
23:19:00|0.01394848
23:19:01|0.01394848
23:19:02|0.01394848
23:19:03|0.01394848
23:19:04|0.01394848
23:19:05|0.01394848
23:19:06|0.01394848
23:19:07|0.01394848
23:19:08|0.01394848
23:19:09|0.01394848
23:19:10|0.01394848
23:19:11|0.01394848
23:19:12|0.01394848
23:19:13|0.01394848
23:19:14|0.01394848
23:19:15|0.01395041
23:19:16|0.01395041
23:19:17|0.01395041
23:19:19|0.01395041
23:19:20|0.01394839
23:19:21|0.01394839
23:19:23|0.01394839
23:19:23|0.01394839
23:19:25|0.01394839
23:19:26|0.01393269
23:19:27|0.01393269
23:19:28|0.01393269
23:19:29|0.01393269
23:19:30|0.01393269
23:19:31|0.01394839
23:19:32|0.01394839
23:19:33|0.01394839
23:19:34|0.01394839
23:19:36|0.01394839
23:19:37|0.01394839
23:19:38|0.01394839
23:19:39|0.01394839
23:19:40|0.01394839
23:19:41|0.01394839
23:19:42|0.01394839
23:19:43|0.01394839
23:19:44|0.01394839
23:19:45|0.01394839
23:19:46|0.01393349
23:19:47|0.01393349
23:19:49|0.01393349
23:19:50|0.01393349
23:19:51|0.01393349
23:19:51|0.01393349
23:19:52|0.01396054
23:19:53|0.01393349
23:19:55|0.01393349
23:19:55|0.01393349
23:19:57|0.01393349
23:19:58|0.01393349
23:19:59|0.01393349
23:20:00|0.01393349
23:20:01|0.01393349
23:20:01|0.01393349
23:20:03|0.01397062
23:20:05|0.01397062
23:20:06|0.01397062
23:20:06|0.01397062
23:20:07|0.01397062
23:20:08|0.01397062
23:20:09|0.01397062
23:20:11|0.01396973
23:20:11|0.01396973
23:20:13|0.01393801
23:20:14|0.01393801
23:20:15|0.01393801
23:20:16|0.01393801
23:20:16|0.01393801
23:20:17|0.01393801
23:20:18|0.01393801
23:20:20|0.01396947
23:20:21|0.01397137
23:20:22|0.01397137
23:20:23|0.01397137
23:20:25|0.01397137
23:20:27|0.01397137
23:20:27|0.01397137
23:20:28|0.01397137
23:20:29|0.01397137
23:20:30|0.01397137
23:20:31|0.01397137
23:20:33|0.01394158
23:20:34|0.01394158
23:20:35|0.01394158
23:20:37|0.01397288
23:20:38|0.01397324
23:20:39|0.01393514
23:20:40|0.0139719
23:20:41|0.0139719
23:20:43|0.01397137
23:20:43|0.01397137
23:20:45|0.01397137
23:20:46|0.01397137
23:20:47|0.01397137
23:20:48|0.01397137
23:20:49|0.01397137
23:20:50|0.01393893
23:20:51|0.01397081
23:20:52|0.01397081
23:20:53|0.01397137
23:20:54|0.01397137
23:20:55|0.01397137
23:20:56|0.01397137
23:20:58|0.01397137
23:20:59|0.01397137
23:21:00|0.01397137
23:21:01|0.01397137
23:21:02|0.01397137
23:21:03|0.01397137
23:21:04|0.01397137
23:21:05|0.01397137
23:21:06|0.01397137
23:21:07|0.01397137
23:21:08|0.01397137
23:21:09|0.01397137
23:21:11|0.01397137
23:21:11|0.01395615
23:21:12|0.01395772
23:21:14|0.01397137
23:21:15|0.01395841
23:21:16|0.01395841
23:21:17|0.01395841
23:21:18|0.01395841
23:21:19|0.01399
23:21:20|0.01399
23:21:21|0.01399
23:21:23|0.01398227
23:21:23|0.014
23:21:25|0.014
23:21:26|0.014
23:21:27|0.014
23:21:27|0.014
23:21:29|0.014
23:21:29|0.014
23:21:30|0.014
23:21:32|0.014
23:21:32|0.014
23:21:34|0.01400001
23:21:36|0.01400001
23:21:37|0.01400001
23:21:38|0.01400001
23:21:39|0.01400001
23:21:40|0.01400001
23:21:42|0.01402221
23:21:43|0.01402332
23:21:45|0.01402423
23:21:46|0.01406117
23:21:48|0.0140315
23:21:49|0.0140315
23:21:50|0.01406117
23:21:51|0.01406117
23:21:52|0.01404877
23:21:53|0.01404877
23:21:54|0.01402785
23:21:55|0.01402785
23:21:56|0.01402785
23:21:57|0.01402785
23:21:58|0.01402785
23:21:59|0.01405085
23:22:00|0.01406143
23:22:01|0.0140625
23:22:01|0.01407
23:22:03|0.01407
23:22:04|0.01407
23:22:05|0.01411005
23:22:06|0.01406909
23:22:07|0.01406909
23:22:08|0.01406909
23:22:09|0.01406909
23:22:10|0.01407022
23:22:11|0.01407233
23:22:12|0.01407256
23:22:13|0.01407256
23:22:14|0.01407256
23:22:15|0.01409207
23:22:15|0.0140917
23:22:17|0.01409306
23:22:18|0.01407317
23:22:19|0.01407317
23:22:19|0.01407317
23:22:21|0.0140702
23:22:22|0.01411155
23:22:23|0.01411155
23:22:24|0.01411021
23:22:25|0.01411021
23:22:26|0.01411021
23:22:27|0.01410979
23:22:28|0.01410979
23:22:29|0.01410979
23:22:30|0.01407378
23:22:31|0.01407378
23:22:32|0.01407058
23:22:33|0.01407058
23:22:34|0.01407058
23:22:34|0.0141077
23:22:36|0.01411113
23:22:37|0.01411113
23:22:38|0.01411097
23:22:39|0.01411097
23:22:40|0.01411134
23:22:42|0.01409995
23:22:42|0.01411021
23:22:43|0.0141
23:22:45|0.0140797
23:22:47|0.0140797
23:22:48|0.0140797
23:22:49|0.0140797
23:22:49|0.0140797
23:22:50|0.0140797
23:22:52|0.0140797
23:22:53|0.0140797
23:22:54|0.0140797
23:22:55|0.0140797
23:22:56|0.0140797
23:22:57|0.01411135
23:22:58|0.01411135
23:22:59|0.01411135
23:23:00|0.01411135
23:23:01|0.01411119
23:23:02|0.01411119
23:23:04|0.01411377
23:23:05|0.01411135
23:23:06|0.01411926
23:23:07|0.01411926
23:23:08|0.01412966
23:23:09|0.01412966
23:23:10|0.01411125
23:23:10|0.0140797
23:23:12|0.01412478
23:23:13|0.01412478
23:23:14|0.01412478
23:23:15|0.01412478
23:23:16|0.01412478
23:23:17|0.01412478
23:23:18|0.01412478
23:23:18|0.01412654
23:23:20|0.01412894
23:23:21|0.01412894
23:23:21|0.01408928
23:23:23|0.01412766
23:23:24|0.01408278
23:23:25|0.01408278
23:23:26|0.01408278
23:23:27|0.01408278
23:23:28|0.01408278
23:23:29|0.01408278
23:23:30|0.0141
23:23:31|0.0141
23:23:32|0.0141
23:23:32|0.014103
23:23:34|0.014103
23:23:35|0.0141436
23:23:36|0.01412107
23:23:37|0.01410693
23:23:37|0.01410693
23:23:39|0.01410693
23:23:40|0.01410693
23:23:41|0.01410771
23:23:43|0.01410771
23:23:43|0.01410771
23:23:45|0.01410771
23:23:47|0.01410771
23:23:48|0.0141065
23:23:50|0.01412764
23:23:51|0.01412764
23:23:52|0.01412764
23:23:53|0.01412766
23:23:55|0.01412766
23:23:56|0.01414357
23:23:57|0.01412766
23:23:58|0.01408767
23:23:59|0.01408767
23:24:00|0.01408773
23:24:01|0.01408716
23:24:02|0.0140797
23:24:03|0.0140797
23:24:04|0.0140797
23:24:04|0.01407313
23:24:06|0.01407313
23:24:07|0.01407313
23:24:08|0.01410098
23:24:09|0.01410098
23:24:10|0.01410098
23:24:11|0.01410098
23:24:12|0.01410098
23:24:13|0.01400274
23:24:14|0.01407106
23:24:15|0.01406863
23:24:16|0.01406387
23:24:16|0.01406265
23:24:18|0.01407292
23:24:19|0.01408703
23:24:20|0.01408703
23:24:21|0.01409819
23:24:22|0.01409819
23:24:22|0.01409819
23:24:24|0.01407292
23:24:25|0.01407292
23:24:26|0.01407292
23:24:27|0.01407292
23:24:28|0.01406674
23:24:29|0.01406674
23:24:30|0.01406674
23:24:31|0.01406674
23:24:32|0.01406674
23:24:33|0.01406674
23:24:34|0.01408703
23:24:35|0.01408703
23:24:36|0.01408703
23:24:37|0.01408703
23:24:38|0.01407292
23:24:39|0.01410109
23:24:40|0.01410109
23:24:42|0.0141
23:24:43|0.0141
23:24:45|0.01409972
23:24:45|0.01409972
23:24:46|0.01409972
23:24:48|0.0141055
23:24:50|0.01413012
23:24:51|0.0141396
23:24:52|0.0141396
23:24:53|0.0141527
23:24:55|0.01415779
23:24:56|0.01415779
23:24:57|0.01415779
23:24:58|0.01415779
23:24:59|0.01416392
23:25:00|0.01419886
23:25:01|0.01419708
23:25:02|0.01419708
23:25:03|0.01419687
23:25:04|0.01419615
23:25:04|0.01419615
23:25:06|0.01416321
23:25:07|0.01415988
23:25:08|0.01419687
23:25:09|0.01419687
23:25:10|0.01416159
23:25:11|0.01415144
23:25:12|0.01419615
23:25:13|0.01419615
23:25:14|0.01415207
23:25:16|0.01415072
23:25:17|0.01415072
23:25:17|0.01415072
23:25:19|0.01415072
23:25:20|0.01419
23:25:21|0.01419
23:25:22|0.01419
23:25:23|0.01419
23:25:24|0.01419
23:25:25|0.01419
23:25:26|0.01419
23:25:28|0.0141669
23:25:29|0.01419
23:25:30|0.01419
23:25:31|0.01419
23:25:32|0.01416843
23:25:33|0.01416009
23:25:34|0.0142
23:25:35|0.0142
23:25:36|0.0142
23:25:37|0.01416013
23:25:39|0.0142
23:25:40|0.0142
23:25:40|0.0142
23:25:42|0.01420991
23:25:43|0.01423
23:25:45|0.01420443
23:25:46|0.01421254
23:25:47|0.01426029
23:25:49|0.01427358
23:25:49|0.01428243
23:25:50|0.01429239
23:25:51|0.01432725
23:25:52|0.01436241
23:25:53|0.01430501
23:25:54|0.01430695
23:25:55|0.01437038
23:25:56|0.01432024
23:25:58|0.01437481
23:25:59|0.014333
23:26:00|0.01433541
23:26:01|0.01437481
23:26:02|0.0143411
23:26:03|0.01437481
23:26:04|0.0143436
23:26:05|0.01434389
23:26:05|0.01438486
23:26:07|0.01438486
23:26:08|0.01440248
23:26:09|0.01440964
23:26:10|0.01438496
23:26:10|0.0143849
23:26:12|0.01438493
23:26:13|0.014385
23:26:15|0.01438501
23:26:16|0.01435182
23:26:17|0.0144
23:26:19|0.01438501
23:26:19|0.01439989
23:26:21|0.01442996
23:26:23|0.01444477
23:26:23|0.01444477
23:26:24|0.01445274
23:26:25|0.01444443
23:26:26|0.01444443
23:26:27|0.01442263
23:26:28|0.01442263
23:26:29|0.01448214
23:26:30|0.01448143
23:26:32|0.01444534
23:26:33|0.01445051
23:26:34|0.01445051
23:26:34|0.01452469
23:26:36|0.01450137
23:26:37|0.01450345
23:26:38|0.01455051
23:26:40|0.01455
23:26:41|0.01457303
23:26:41|0.01457305
23:26:43|0.0146
23:26:43|0.0146
23:26:45|0.0146
23:26:46|0.01460303
23:26:46|0.0146
23:26:48|0.0146
23:26:49|0.0146
23:26:50|0.01460824
23:26:51|0.01461165
23:26:52|0.01461383
23:26:53|0.01462196
23:26:54|0.01455002
23:26:55|0.01455
23:26:56|0.01455
23:26:57|0.01455286
23:26:58|0.01455
23:26:59|0.01452645
23:27:00|0.01451666
23:27:01|0.01434377
23:27:02|0.01437082
23:27:03|0.01455
23:27:04|0.01452645
23:27:05|0.01452645
23:27:07|0.0145263
23:27:07|0.0145263
23:27:08|0.01452634
23:27:09|0.01452645
23:27:10|0.01452646
23:27:11|0.01454999
23:27:12|0.01452647
23:27:13|0.0145265
23:27:15|0.01455
23:27:16|0.01452649
23:27:18|0.01452651
23:27:19|0.01455
23:27:20|0.01452657
23:27:21|0.01455
23:27:21|0.01454999
23:27:22|0.0145537
23:27:24|0.0145537
23:27:25|0.01458534
23:27:26|0.01455646
23:27:26|0.01455646
23:27:28|0.01455646
23:27:29|0.0146
23:27:30|0.01457303
23:27:31|0.01457584
23:27:32|0.01460825
23:27:33|0.01460825
23:27:34|0.0146
23:27:35|0.01460748
23:27:36|0.01456138
23:27:37|0.01455
23:27:38|0.01455
23:27:39|0.01460285
23:27:40|0.01459821
23:27:40|0.01459821
23:27:41|0.01459304
23:27:43|0.01455184
23:27:44|0.01455184
23:27:45|0.01455184
23:27:46|0.01459817
23:27:47|0.01459817
23:27:48|0.01459821
23:27:49|0.01459821
23:27:50|0.01457749
23:27:51|0.01457748
23:27:52|0.01452654
23:27:52|0.01457191
23:27:53|0.01457324
23:27:55|0.01457321
23:27:55|0.0145692
23:27:57|0.01452655
23:27:58|0.01452655
23:27:59|0.01457748
23:28:00|0.01457652
23:28:01|0.01456
23:28:02|0.0145812
23:28:03|0.01457829
23:28:04|0.01457829
23:28:05|0.01457829
23:28:06|0.0146
23:28:07|0.0146
23:28:08|0.0146
23:28:09|0.0145812
23:28:10|0.0145812
23:28:11|0.0145812
23:28:12|0.01456
23:28:13|0.01458436
23:28:14|0.01458436
23:28:16|0.01456159
23:28:17|0.0145812
23:28:18|0.0145812
23:28:20|0.01456228
23:28:21|0.01456228
23:28:22|0.01456228
23:28:23|0.01456228
23:28:24|0.01456228
23:28:24|0.01456228
23:28:26|0.01456273
23:28:27|0.01456273
23:28:28|0.01456273
23:28:28|0.01456284
23:28:30|0.01456292
23:28:31|0.01456292
23:28:32|0.01456292
23:28:32|0.0145812
23:28:34|0.0145812
23:28:34|0.01457294
23:28:35|0.01457294
23:28:37|0.01457442
23:28:37|0.01457442
23:28:38|0.01460715
23:28:40|0.01457399
23:28:40|0.01460715
23:28:42|0.01458056
23:28:43|0.01458396
23:28:44|0.01461516
23:28:45|0.014637
23:28:46|0.01463737
23:28:47|0.01467455
23:28:48|0.01467455
23:28:49|0.01463738
23:28:50|0.01463735
23:28:51|0.01463735
23:28:52|0.01463735
23:28:54|0.01463766
23:28:54|0.01463738
23:28:55|0.01463701
23:28:56|0.01465083
23:28:57|0.01463735
23:28:58|0.01460834
23:28:59|0.01466243
23:29:00|0.01466186
23:29:01|0.01466186
23:29:02|0.01466186
23:29:03|0.01466186
23:29:04|0.01466566
23:29:05|0.01466186
23:29:07|0.01466461
23:29:08|0.01466253
23:29:09|0.01466203
23:29:10|0.01466186
23:29:11|0.01466281
23:29:12|0.01469548
23:29:13|0.01470117
23:29:14|0.01470069
23:29:15|0.01470078
23:29:17|0.0147
23:29:17|0.01469547
23:29:19|0.01469547
23:29:19|0.01469547
23:29:21|0.01469929
23:29:21|0.01466221
23:29:23|0.01471584
23:29:24|0.014686
23:29:24|0.014686
23:29:26|0.01470078
23:29:27|0.01470078
23:29:27|0.01470078
23:29:29|0.014686
23:29:30|0.01470078
23:29:31|0.01468892
23:29:32|0.0147
23:29:33|0.0147
23:29:34|0.01471828
23:29:35|0.01471828
23:29:36|0.0147379
23:29:37|0.0147303
23:29:38|0.0147303
23:29:39|0.0147299
23:29:40|0.01472833
23:29:41|0.01472833
23:29:42|0.01476642
23:29:43|0.01473294
23:29:44|0.01475931
23:29:45|0.01476166
23:29:46|0.01476731
23:29:47|0.01473371
23:29:48|0.01476545
23:29:49|0.01476545
23:29:50|0.01476561
23:29:51|0.01476545
23:29:52|0.01471456
23:29:53|0.01471456
23:29:54|0.01472195
23:29:55|0.01473371
23:29:56|0.01470954
23:29:57|0.01472
23:29:58|0.01471135
23:29:59|0.01470954
23:30:01|0.01470955
23:30:01|0.0147299
23:30:02|0.01471141
23:30:04|0.01476632
23:30:05|0.01476732
23:30:05|0.01476732
23:30:06|0.01476732
23:30:07|0.01477199
23:30:08|0.01477199
23:30:10|0.01477352
23:30:11|0.01475469
23:30:13|0.01475452
23:30:13|0.01475452
23:30:14|0.01477844
23:30:15|0.01477844
23:30:17|0.01474714
23:30:18|0.01478
23:30:20|0.0147491
23:30:21|0.014839
23:30:22|0.01479023
23:30:23|0.0148352
23:30:24|0.0148274
23:30:25|0.0148
23:30:26|0.0148
23:30:27|0.0148
23:30:28|0.014839
23:30:29|0.014839
23:30:30|0.01480524
23:30:30|0.01480225
23:30:32|0.01485327
23:30:33|0.01483031
23:30:34|0.01485171
23:30:35|0.0148477
23:30:36|0.01480894
23:30:37|0.01480835
23:30:38|0.01480785
23:30:39|0.01482198
23:30:40|0.01482198
23:30:41|0.01482198
23:30:42|0.01482198
23:30:44|0.01482194
23:30:44|0.0148
23:30:45|0.01480894
23:30:46|0.01477877
23:30:47|0.0148323
23:30:48|0.01477784
23:30:49|0.01482194
23:30:50|0.01482194
23:30:51|0.01480894
23:30:52|0.0148151
23:30:53|0.01478859
23:30:54|0.01478859
23:30:55|0.0148
23:30:56|0.01482896
23:30:57|0.01477972
23:30:58|0.01477972
23:30:59|0.01480175
23:31:00|0.01480881
23:31:01|0.0148
23:31:02|0.014808
23:31:03|0.01478859
23:31:04|0.01480894
23:31:05|0.01480894
23:31:06|0.01477782
23:31:07|0.01477783
23:31:08|0.0148008
23:31:09|0.0148008
23:31:10|0.01480051
23:31:11|0.01480051
23:31:12|0.01480048
23:31:13|0.01477782
23:31:14|0.01477888
23:31:15|0.01477782
23:31:16|0.01477903
23:31:18|0.01477903
23:31:19|0.01477903
23:31:21|0.01477985
23:31:22|0.01477985
23:31:23|0.01480808
23:31:23|0.0148
23:31:24|0.01480894
23:31:25|0.01478826
23:31:27|0.01478826
23:31:27|0.01482198
23:31:29|0.01483306
23:31:30|0.01484358
23:31:31|0.01481565
23:31:32|0.01484358
23:31:32|0.01484358
23:31:34|0.01483306
23:31:35|0.01483306
23:31:36|0.01481519
23:31:36|0.01481519
23:31:37|0.01481245
23:31:39|0.01481245
23:31:39|0.01481245
23:31:40|0.01484358
23:31:42|0.01484358
23:31:43|0.01484968
23:31:44|0.01484968
23:31:45|0.01482336
23:31:45|0.01482336
23:31:47|0.01481519
23:31:48|0.01483236
23:31:49|0.01483236
23:31:49|0.0148
23:31:51|0.01482904
23:31:51|0.0148
23:31:53|0.0148
23:31:53|0.0148
23:31:54|0.01480001
23:31:56|0.01480001
23:31:57|0.01480001
23:31:57|0.01480002
23:31:59|0.01484035
23:32:00|0.0148015
23:32:01|0.01480001
23:32:01|0.0148015
23:32:02|0.01484202
23:32:04|0.01480001
23:32:05|0.0148
23:32:06|0.0148
23:32:07|0.01478
23:32:07|0.01478
23:32:09|0.01477782
23:32:10|0.01479471
23:32:11|0.01477782
23:32:12|0.01477782
23:32:13|0.01477782
23:32:14|0.0147947
23:32:15|0.0147947
23:32:16|0.01480008
23:32:17|0.01480008
23:32:18|0.01484138
23:32:20|0.01484202
23:32:21|0.01480089
23:32:23|0.01482336
23:32:24|0.01480232
23:32:25|0.01484061
23:32:26|0.01480577
23:32:27|0.01479846
23:32:28|0.01482255
23:32:29|0.01482255
23:32:30|0.01482255
23:32:31|0.01479811
23:32:32|0.01479811
23:32:33|0.01480542
23:32:34|0.01481
23:32:36|0.01481
23:32:36|0.01479866
23:32:37|0.01479961
23:32:38|0.01479988
23:32:39|0.01479988
23:32:40|0.01480543
23:32:41|0.01480486
23:32:42|0.01480486
23:32:43|0.01480486
23:32:44|0.01477892
23:32:45|0.01479982
23:32:47|0.01479982
23:32:48|0.01477889
23:32:48|0.01479993
23:32:50|0.01479591
23:32:51|0.01477891
23:32:52|0.01479978
23:32:53|0.01479981
23:32:54|0.01477782
23:32:55|0.01477783
23:32:56|0.01477782
23:32:57|0.01477887
23:32:58|0.01477888
23:32:58|0.01479974
23:33:00|0.01479975
23:33:01|0.01479976
23:33:02|0.01477783
23:33:03|0.01482255
23:33:03|0.01479982
23:33:05|0.01479978
23:33:06|0.01480129
23:33:07|0.01480129
23:33:08|0.0148013
23:33:09|0.01479978
23:33:10|0.01480679
23:33:11|0.01479978
23:33:12|0.01480014
23:33:13|0.01480014
23:33:14|0.01477789
23:33:15|0.01480011
23:33:16|0.01480011
23:33:17|0.01473837
23:33:18|0.01476367
23:33:19|0.01476367
23:33:21|0.0147377
23:33:22|0.01476093
23:33:24|0.01476093
23:33:24|0.01476093
23:33:25|0.01473811
23:33:26|0.01476253
23:33:27|0.01476892
23:33:28|0.01476892
23:33:29|0.01476892
23:33:30|0.01476892
23:33:31|0.01479448
23:33:32|0.01477313
23:33:33|0.01477492
23:33:34|0.01477616
23:33:35|0.01477616
23:33:36|0.01477616
23:33:37|0.01478122
23:33:38|0.0147634
23:33:39|0.0147634
23:33:40|0.0147634
23:33:41|0.0147634
23:33:42|0.0147688
23:33:43|0.0147688
23:33:44|0.01477409
23:33:45|0.01479591
23:33:46|0.01480093
23:33:47|0.01480679
23:33:48|0.01480679
23:33:49|0.01477898
23:33:50|0.01477899
23:33:51|0.01477899
23:33:52|0.01479806
23:33:53|0.01479746
23:33:55|0.01479746
23:33:56|0.01479746
23:33:56|0.01479746
23:33:58|0.01476093
23:33:59|0.01476093
23:34:00|0.01477899
23:34:01|0.01477898
23:34:02|0.01477898
23:34:03|0.01476094
23:34:04|0.01476094
23:34:05|0.01476094
23:34:06|0.01476094
23:34:07|0.01476094
23:34:07|0.01476093
23:34:09|0.01476093
23:34:09|0.01476093
23:34:11|0.01476093
23:34:12|0.01476093
23:34:13|0.01476093
23:34:14|0.01476093
23:34:16|0.01475
23:34:16|0.01475
23:34:17|0.01475
23:34:18|0.01475
23:34:19|0.01475
23:34:20|0.01475
23:34:22|0.01475
23:34:23|0.01475
23:34:24|0.01475
23:34:26|0.01475
23:34:26|0.01475
23:34:27|0.01470748
23:34:29|0.014733
23:34:31|0.01474818
23:34:31|0.01474818
23:34:32|0.01474818
23:34:33|0.01473
23:34:34|0.01473
23:34:35|0.01473
23:34:36|0.01474816
23:34:37|0.01474816
23:34:38|0.01474816
23:34:39|0.01470747
23:34:40|0.01470312
23:34:41|0.01471195
23:34:42|0.01470747
23:34:43|0.01474577
23:34:44|0.01470056
23:34:45|0.01474575
23:34:46|0.01474575
23:34:47|0.0147058
23:34:48|0.0147058
23:34:49|0.0147058
23:34:50|0.01473
23:34:51|0.01474322
23:34:52|0.01474322
23:34:53|0.01474322
23:34:54|0.01474322
23:34:55|0.01470397
23:34:56|0.01473725
23:34:57|0.01473976
23:34:58|0.01470463
23:34:59|0.01471338
23:35:00|0.01471338
23:35:01|0.01471071
23:35:02|0.01470295
23:35:03|0.01470295
23:35:05|0.01470295
23:35:06|0.01470842
23:35:07|0.01470569
23:35:08|0.0147107
23:35:09|0.0147107
23:35:10|0.01470001
23:35:11|0.0147
23:35:11|0.01469275
23:35:13|0.01469275
23:35:14|0.01469275
23:35:14|0.01469275
23:35:17|0.01469274
23:35:17|0.01469274
23:35:18|0.01464863
23:35:19|0.014655
23:35:20|0.01463265
23:35:22|0.01463233
23:35:23|0.01463233
23:35:24|0.01463134
23:35:26|0.01460002
23:35:26|0.01460043
23:35:27|0.01460001
23:35:28|0.0146
23:35:29|0.01460001
23:35:30|0.0146
23:35:32|0.01456787
23:35:33|0.01459158
23:35:34|0.01456786
23:35:35|0.01455103
23:35:36|0.01450001
23:35:37|0.01455552
23:35:38|0.01450001
23:35:40|0.01453103
23:35:40|0.01453374
23:35:41|0.0145065
23:35:42|0.01453076
23:35:43|0.0145
23:35:44|0.01448836
23:35:45|0.0145
23:35:46|0.0145
23:35:47|0.0145
23:35:48|0.01452473
23:35:49|0.01450842
23:35:50|0.01450257
23:35:51|0.01450675
23:35:53|0.0145
23:35:53|0.01450001
23:35:55|0.01450001
23:35:56|0.0145
23:35:57|0.01451571
23:35:57|0.01447632
23:35:59|0.01447632
23:36:00|0.01447632
23:36:00|0.01447632
23:36:02|0.01449619
23:36:03|0.01446983
23:36:04|0.0144697
23:36:05|0.01449601
23:36:06|0.01451941
23:36:07|0.01451498
23:36:08|0.01451498
23:36:09|0.01451498
23:36:10|0.01452854
23:36:11|0.01457098
23:36:12|0.01460001
23:36:13|0.01460453
23:36:14|0.01463265
23:36:14|0.01458097
23:36:15|0.01461748
23:36:16|0.01461748
23:36:18|0.01469097
23:36:19|0.01463581
23:36:20|0.01461736
23:36:21|0.01467541
23:36:21|0.01463616
23:36:24|0.01463616
23:36:25|0.01466784
23:36:26|0.01462161
23:36:27|0.01462161
23:36:29|0.01466865
23:36:30|0.01463779
23:36:30|0.01463418
23:36:32|0.01462453
23:36:33|0.01462453
23:36:34|0.01462615
23:36:35|0.01461748
23:36:36|0.01461213
23:36:37|0.01461748
23:36:38|0.01462615
23:36:39|0.01461748
23:36:41|0.01462615
23:36:41|0.01461572
23:36:42|0.01466785
23:36:43|0.01466246
23:36:44|0.01466246
23:36:45|0.01466246
23:36:46|0.01466246
23:36:47|0.014663
23:36:48|0.01462475
23:36:49|0.01462475
23:36:51|0.01462475
23:36:52|0.01462475
23:36:52|0.0146328
23:36:54|0.0146328
23:36:54|0.0146328
23:36:56|0.0146328
23:36:57|0.01463453
23:36:58|0.01461932
23:36:59|0.01461932
23:36:59|0.01466078
23:37:01|0.01465476
23:37:03|0.01465776
23:37:03|0.01465776
23:37:04|0.01465776
23:37:05|0.01465776
23:37:06|0.01465776
23:37:07|0.01465776
23:37:08|0.01465721
23:37:09|0.01462229
23:37:10|0.01462052
23:37:11|0.01462052
23:37:12|0.01465701
23:37:13|0.01465701
23:37:14|0.0146193
23:37:15|0.01460969
23:37:16|0.01460593
23:37:17|0.01461932
23:37:18|0.01460522
23:37:19|0.01460522
23:37:20|0.01460522
23:37:21|0.01464297
23:37:22|0.01464163
23:37:23|0.01464163
23:37:24|0.01464163
23:37:26|0.01465559
23:37:28|0.01465559
23:37:28|0.01465559
23:37:29|0.01465559
23:37:30|0.0146
23:37:31|0.0146
23:37:32|0.0146
23:37:33|0.01460797
23:37:34|0.01460797
23:37:35|0.01460797
23:37:36|0.01460797
23:37:37|0.01460797
23:37:39|0.01460153
23:37:40|0.01460153
23:37:41|0.01460153
23:37:42|0.01460153
23:37:43|0.01460153
23:37:44|0.01460153
23:37:46|0.01460797
23:37:46|0.01460797
23:37:47|0.01460797
23:37:48|0.01460797
23:37:49|0.01460797
23:37:50|0.0146043
23:37:51|0.0146043
23:37:52|0.01460797
23:37:53|0.01460797
23:37:54|0.01460797
23:37:55|0.01460797
23:37:56|0.01460797
23:37:58|0.014637
23:37:59|0.014637
23:38:00|0.01460797
23:38:00|0.01463514
23:38:02|0.01463514
23:38:03|0.01463514
23:38:04|0.01464156
23:38:05|0.01463514
23:38:07|0.01466
23:38:07|0.01466
23:38:08|0.01466
23:38:09|0.01466
23:38:10|0.01466
23:38:11|0.01466
23:38:12|0.01467789
23:38:13|0.01467789
23:38:14|0.01467789
23:38:15|0.01467137
23:38:16|0.01467137
23:38:17|0.01462634
23:38:18|0.01462634
23:38:19|0.01462634
23:38:20|0.01462634
23:38:21|0.01462634
23:38:22|0.01462854
23:38:23|0.0146183
23:38:25|0.01465586
23:38:27|0.01462634
23:38:27|0.01462634
23:38:29|0.01461271
23:38:30|0.01462633
23:38:31|0.01462633
23:38:33|0.01462633
23:38:33|0.01462633
23:38:34|0.01458416
23:38:35|0.01458416
23:38:36|0.01458416
23:38:37|0.01457542
23:38:38|0.01453742
23:38:39|0.01454607
23:38:40|0.01455045
23:38:41|0.01455045
23:38:42|0.01455045
23:38:44|0.01452718
23:38:45|0.01456712
23:38:46|0.01456786
23:38:46|0.01457529
23:38:48|0.01458
23:38:49|0.01458
23:38:50|0.01455946
23:38:51|0.01454704
23:38:52|0.01450694
23:38:53|0.01450694
23:38:54|0.01450694
23:38:55|0.01450694
23:38:56|0.01450804
23:38:57|0.01450804
23:38:58|0.01450804
23:38:59|0.01450804
23:39:01|0.01450804
23:39:01|0.01450804
23:39:02|0.01454255
23:39:03|0.01453946
23:39:04|0.01453946
23:39:05|0.01453946
23:39:06|0.01453946
23:39:07|0.01453946
23:39:08|0.0145359
23:39:09|0.0145359
23:39:10|0.0145359
23:39:11|0.01450804
23:39:12|0.01450804
23:39:13|0.01450804
23:39:14|0.01450804
23:39:15|0.01450804
23:39:16|0.01450804
23:39:17|0.01452998
23:39:18|0.01452982
23:39:19|0.01452982
23:39:20|0.01452982
23:39:21|0.01456588
23:39:22|0.01456588
23:39:23|0.01456274
23:39:24|0.01456274
23:39:26|0.01452345
23:39:27|0.01457266
23:39:29|0.01457266
23:39:29|0.01453181
23:39:31|0.01453181
23:39:33|0.01456621
23:39:33|0.01456621
23:39:35|0.0145631
23:39:36|0.0145631
23:39:37|0.0145631
23:39:38|0.0145631
23:39:39|0.01456166
23:39:40|0.01456166
23:39:41|0.01456166
23:39:42|0.01456166
23:39:43|0.01456166
23:39:44|0.01455859
23:39:45|0.01455859
23:39:45|0.01452982
23:39:46|0.01452982
23:39:48|0.01451711
23:39:49|0.01453181
23:39:50|0.01451711
23:39:51|0.01446938
23:39:52|0.01449318
23:39:53|0.01449319
23:39:54|0.01445001
23:39:55|0.01445001
23:39:56|0.014478
23:39:57|0.01444217
23:39:58|0.01442111
23:39:59|0.01445409
23:40:00|0.01445409
23:40:01|0.01441164
23:40:02|0.01441164
23:40:02|0.01444907
23:40:03|0.01444907
23:40:05|0.01444741
23:40:06|0.01442625
23:40:07|0.0144445
23:40:08|0.01444246
23:40:08|0.01443656
23:40:10|0.01443685
23:40:11|0.01443703
23:40:11|0.01443032
23:40:12|0.01438677
23:40:14|0.01440552
23:40:15|0.0143964
23:40:15|0.01438862
23:40:17|0.01438683
23:40:17|0.01438814
23:40:19|0.01438814
23:40:20|0.01434027
23:40:21|0.01434956
23:40:21|0.01435476
23:40:23|0.01439979
23:40:24|0.01435729
23:40:25|0.01435729
23:40:26|0.01436363
23:40:28|0.01436363
23:40:29|0.01436395
23:40:30|0.01439873
23:40:31|0.01439873
23:40:33|0.01440091
23:40:34|0.01440091
23:40:35|0.01440091
23:40:37|0.01440091
23:40:37|0.01440091
23:40:38|0.01440104
23:40:39|0.01442902
23:40:40|0.0144009
23:40:41|0.01442546
23:40:42|0.01442546
23:40:43|0.01442546
23:40:44|0.01442546
23:40:45|0.01442979
23:40:46|0.01442979
23:40:48|0.01439624
23:40:49|0.01440111
23:40:50|0.0144
23:40:50|0.01442927
23:40:51|0.01442927
23:40:52|0.01442927
23:40:54|0.01440056
23:40:55|0.01442927
23:40:56|0.01442927
23:40:56|0.0144
23:40:57|0.0144
23:40:59|0.0144
23:40:59|0.0144
23:41:00|0.01442879
23:41:02|0.01442879
23:41:02|0.01440001
23:41:04|0.01440001
23:41:05|0.01440001
23:41:05|0.01442437
23:41:07|0.01442365
23:41:07|0.01442365
23:41:08|0.01442862
23:41:10|0.01440001
23:41:11|0.01440001
23:41:12|0.01440001
23:41:12|0.01440001
23:41:14|0.01440001
23:41:14|0.01440001
23:41:16|0.01442437
23:41:17|0.01442437
23:41:18|0.01442437
23:41:19|0.01442437
23:41:20|0.0144
23:41:21|0.0144
23:41:22|0.0144
23:41:23|0.01439944
23:41:24|0.01438992
23:41:25|0.01439766
23:41:26|0.01439766
23:41:27|0.01439709
23:41:29|0.01439709
23:41:30|0.01439766
23:41:32|0.01439709
23:41:33|0.01442674
23:41:34|0.01442674
23:41:35|0.01442674
23:41:36|0.01437779
23:41:37|0.01437779
23:41:38|0.01437684
23:41:39|0.01441767
23:41:40|0.01441767
23:41:41|0.01438137
23:41:42|0.01438137
23:41:44|0.01438137
23:41:45|0.01438137
23:41:46|0.01438137
23:41:47|0.01438137
23:41:48|0.01438137
23:41:49|0.01438137
23:41:50|0.01441301
23:41:51|0.01437687
23:41:52|0.01437687
23:41:53|0.01437687
23:41:54|0.01437687
23:41:55|0.01437687
23:41:56|0.0144444
23:41:57|0.01444278
23:41:58|0.01444278
23:41:59|0.01439089
23:42:00|0.01441302
23:42:01|0.01441302
23:42:02|0.01443827
23:42:03|0.01439154
23:42:04|0.01439228
23:42:05|0.01443162
23:42:06|0.01443162
23:42:07|0.01442682
23:42:08|0.01438426
23:42:09|0.01438426
23:42:10|0.01438426
23:42:11|0.01438426
23:42:12|0.01438426
23:42:13|0.01443502
23:42:14|0.01443502
23:42:15|0.01443502
23:42:16|0.01443064
23:42:17|0.01443064
23:42:18|0.01443064
23:42:19|0.01443064
23:42:20|0.01443064
23:42:21|0.01443064
23:42:22|0.01443064
23:42:24|0.01443064
23:42:25|0.01443064
23:42:26|0.01443064
23:42:27|0.01443064
23:42:27|0.01443064
23:42:29|0.01440535
23:42:30|0.01440535
23:42:32|0.01440535
23:42:33|0.01443064
23:42:34|0.01443064
23:42:35|0.01440657
23:42:36|0.01440657
23:42:37|0.01440657
23:42:38|0.01442705
23:42:39|0.01442705
23:42:40|0.01442705
23:42:41|0.01442705
23:42:43|0.01442841
23:42:43|0.01440657
23:42:45|0.01440657
23:42:45|0.01440657
23:42:46|0.01440657
23:42:47|0.01440657
23:42:48|0.01440657
23:42:49|0.01440657
23:42:50|0.01440657
23:42:51|0.01440657
23:42:52|0.01440657
23:42:53|0.01440657
23:42:54|0.01440467
23:42:55|0.01441079
23:42:56|0.0143954
23:42:57|0.0143954
23:42:58|0.0143954
23:42:59|0.01439905
23:43:00|0.01439905
23:43:01|0.01439996
23:43:02|0.01439996
23:43:03|0.01439996
23:43:04|0.01439996
23:43:05|0.01439996
23:43:06|0.01439996
23:43:07|0.01439996
23:43:08|0.01439996
23:43:09|0.01439996
23:43:10|0.01439996
23:43:11|0.01439996
23:43:12|0.01439996
23:43:13|0.01439905
23:43:14|0.01439905
23:43:15|0.01439905
23:43:16|0.01438036
23:43:17|0.01439905
23:43:18|0.01439905
23:43:19|0.01436246
23:43:20|0.01436246
23:43:21|0.01436246
23:43:22|0.01436246
23:43:23|0.01436246
23:43:24|0.01435543
23:43:25|0.01435888
23:43:27|0.01435888
23:43:27|0.01435888
23:43:28|0.01439734
23:43:30|0.01439734
23:43:32|0.01439734
23:43:32|0.01439734
23:43:34|0.01439734
23:43:35|0.01439734
23:43:36|0.01439734
23:43:37|0.01439734
23:43:38|0.0143989
23:43:39|0.0143989
23:43:40|0.0143989
23:43:41|0.0143989
23:43:42|0.0143989
23:43:42|0.0143989
23:43:44|0.0143989
23:43:45|0.0143989
23:43:46|0.0143989
23:43:47|0.0143989
23:43:48|0.0143989
23:43:49|0.0143989
23:43:50|0.0143989
23:43:51|0.0143989
23:43:53|0.0143989
23:43:53|0.0143989
23:43:54|0.0143989
23:43:55|0.0143989
23:43:56|0.01439831
23:43:57|0.01439831
23:43:58|0.01436995
23:43:59|0.01436995
23:44:01|0.01436995
23:44:02|0.01436997
23:44:03|0.01436997
23:44:04|0.01436997
23:44:05|0.01436995
23:44:06|0.01436995
23:44:07|0.01436
23:44:08|0.01437288
23:44:09|0.01437288
23:44:11|0.01437288
23:44:11|0.01436
23:44:13|0.01439288
23:44:13|0.01439288
23:44:15|0.01439288
23:44:16|0.01436997
23:44:16|0.01436997
23:44:18|0.01436997
23:44:19|0.01437369
23:44:19|0.01437369
23:44:20|0.01439039
23:44:21|0.01439039
23:44:23|0.01437808
23:44:23|0.01437808
23:44:24|0.01436357
23:44:26|0.01436357
23:44:26|0.01436357
23:44:27|0.0143635
23:44:28|0.01436349
23:44:29|0.01436349
23:44:31|0.0143608
23:44:33|0.0143608
23:44:34|0.0143608
23:44:35|0.01435497
23:44:36|0.01431785
23:44:37|0.01431
23:44:38|0.01431553
23:44:39|0.01431553
23:44:41|0.01433263
23:44:42|0.01430514
23:44:43|0.01430514
23:44:44|0.01430514
23:44:45|0.01430514
23:44:46|0.01430514
23:44:47|0.01430013
23:44:48|0.0143249
23:44:49|0.01435
23:44:50|0.0143249
23:44:51|0.01431408
23:44:52|0.01431408
23:44:53|0.01431408
23:44:54|0.01433953
23:44:55|0.01436349
23:44:56|0.0143415
23:44:57|0.01434285
23:44:58|0.01436349
23:44:59|0.01434634
23:45:00|0.01434634
23:45:01|0.01434634
23:45:02|0.01436006
23:45:03|0.01435735
23:45:04|0.01435735
23:45:05|0.01438069
23:45:06|0.014371
23:45:08|0.01437052
23:45:09|0.01437052
23:45:09|0.01437053
23:45:11|0.01439955
23:45:11|0.01439955
23:45:12|0.01437942
23:45:13|0.01438881
23:45:14|0.0143897
23:45:15|0.01438806
23:45:16|0.01438806
23:45:17|0.01438806
23:45:19|0.01437498
23:45:19|0.01437498
23:45:21|0.01439089
23:45:22|0.01439088
23:45:23|0.01435942
23:45:24|0.01435942
23:45:24|0.01435942
23:45:25|0.01435942
23:45:26|0.01437276
23:45:27|0.01437712
23:45:28|0.01437712
23:45:29|0.01437712
23:45:31|0.01437721
23:45:32|0.01437723
23:45:34|0.01437723
23:45:35|0.01437723
23:45:36|0.01437723
23:45:37|0.01437723
23:45:39|0.01437725
23:45:40|0.01437725
23:45:41|0.01437725
23:45:41|0.01436633
23:45:42|0.01435942
23:45:44|0.01435942
23:45:45|0.01435942
23:45:47|0.01437335
23:45:47|0.01437334
23:45:48|0.01437334
23:45:49|0.01437334
23:45:50|0.01437334
23:45:51|0.01436966
23:45:52|0.01436966
23:45:53|0.01436966
23:45:54|0.0143537
23:45:55|0.0143526
23:45:56|0.0143526
23:45:57|0.0143526
23:45:58|0.0143526
23:45:59|0.01437564
23:46:00|0.01437564
23:46:01|0.01437305
23:46:02|0.01437305
23:46:03|0.01437305
23:46:04|0.01437305
23:46:05|0.01437305
23:46:06|0.01437305
23:46:07|0.01437305
23:46:08|0.01437305
23:46:09|0.01437305
23:46:10|0.01435261
23:46:11|0.01434285
23:46:12|0.01434285
23:46:13|0.01433
23:46:14|0.01430612
23:46:15|0.01433061
23:46:16|0.01433061
23:46:17|0.01427338
23:46:18|0.01427338
23:46:19|0.01427225
23:46:20|0.0143
23:46:21|0.01430442
23:46:22|0.01427663
23:46:23|0.01427663
23:46:24|0.01427663
23:46:25|0.01430047
23:46:26|0.01430047
23:46:27|0.01430905
23:46:28|0.01430698
23:46:29|0.01427205
23:46:30|0.01427204
23:46:31|0.01427204
23:46:33|0.01429807
23:46:34|0.01427192
23:46:35|0.01427192
23:46:36|0.01429381
23:46:38|0.01429845
23:46:39|0.01429845
23:46:40|0.01432561
23:46:41|0.01434398
23:46:42|0.01436569
23:46:43|0.01436569
23:46:44|0.01436569
23:46:45|0.01436569
23:46:46|0.01436569
23:46:47|0.01431488
23:46:48|0.01431488
23:46:49|0.01431488
23:46:50|0.01431488
23:46:51|0.01431488
23:46:52|0.01434781
23:46:53|0.01434781
23:46:55|0.01434781
23:46:55|0.01434781
23:46:56|0.01434781
23:46:57|0.01432124
23:46:58|0.01432124
23:46:59|0.01432124
23:47:00|0.01432124
23:47:01|0.01432124
23:47:02|0.01432124
23:47:03|0.01428805
23:47:04|0.01428805
23:47:05|0.01428805
23:47:06|0.01428805
23:47:07|0.01428805
23:47:08|0.01432123
23:47:09|0.01432123
23:47:10|0.01432123
23:47:11|0.01432123
23:47:12|0.01432123
23:47:13|0.0142627
23:47:14|0.01428769
23:47:15|0.0142626
23:47:16|0.0142626
23:47:17|0.0142626
23:47:18|0.01428326
23:47:19|0.01428326
23:47:20|0.01428326
23:47:21|0.01428101
23:47:22|0.01428101
23:47:23|0.01428101
23:47:24|0.0142626
23:47:25|0.0142626
23:47:26|0.0142626
23:47:27|0.0142626
23:47:28|0.0142626
23:47:29|0.0142626
23:47:30|0.0142626
23:47:31|0.0142626
23:47:32|0.0142626
23:47:34|0.01427358
23:47:35|0.01427358
23:47:37|0.01427
23:47:37|0.01427
23:47:38|0.01427
23:47:39|0.01427357
23:47:41|0.01424331
23:47:42|0.01424331
23:47:43|0.01423622
23:47:44|0.01423622
23:47:45|0.01423622
23:47:46|0.01423089
23:47:47|0.01423089
23:47:48|0.01423089
23:47:49|0.014216
23:47:50|0.014216
23:47:51|0.01422001
23:47:52|0.01422001
23:47:53|0.01422001
23:47:54|0.01422001
23:47:55|0.01421774
23:47:57|0.0142297
23:47:57|0.0142297
23:47:58|0.0142297
23:47:59|0.014216
23:48:00|0.014216
23:48:01|0.014216
23:48:02|0.01418799
23:48:03|0.01417746
23:48:04|0.01416349
23:48:05|0.01415765
23:48:07|0.01417707
23:48:08|0.01416669
23:48:08|0.01414361
23:48:10|0.01415765
23:48:10|0.01416669
23:48:11|0.01416669
23:48:13|0.01416669
23:48:13|0.01416669
23:48:15|0.01416669
23:48:16|0.01416669
23:48:17|0.0142068
23:48:18|0.0142068
23:48:19|0.01417574
23:48:19|0.01417574
23:48:20|0.01421592
23:48:21|0.01421592
23:48:22|0.01424809
23:48:24|0.01425746
23:48:24|0.014216
23:48:26|0.014216
23:48:26|0.0142569
23:48:27|0.0142171
23:48:29|0.0142171
23:48:29|0.014216
23:48:30|0.014216
23:48:32|0.014216
23:48:33|0.014216
23:48:34|0.014216
23:48:36|0.014216
23:48:37|0.014216
23:48:38|0.014216
23:48:39|0.014216
23:48:40|0.01424737
23:48:41|0.014216
23:48:42|0.014216
23:48:43|0.014216
23:48:44|0.014243
23:48:45|0.014243
23:48:46|0.014243
23:48:47|0.01425358
23:48:48|0.01425943
23:48:49|0.0142668
23:48:50|0.0142668
23:48:51|0.0142668
23:48:52|0.0142668
23:48:53|0.01424805
23:48:54|0.01425
23:48:54|0.01427901
23:48:56|0.01427901
23:48:57|0.01427901
23:48:58|0.01428587
23:48:59|0.01428805
23:49:00|0.01428805
23:49:01|0.01427873
23:49:02|0.01425246
23:49:02|0.01428514
23:49:05|0.0142833
23:49:05|0.0142526
23:49:06|0.0142833
23:49:07|0.01430612
23:49:08|0.01433587
23:49:09|0.01437299
23:49:10|0.01438914
23:49:11|0.01438914
23:49:12|0.01436438
23:49:13|0.01443474
23:49:14|0.01437708
23:49:15|0.01437708
23:49:16|0.01443069
23:49:17|0.01443069
23:49:18|0.01443069
23:49:19|0.01443069
23:49:21|0.01438842
23:49:21|0.01438677
23:49:23|0.01438677
23:49:24|0.01438677
23:49:24|0.0143895
23:49:25|0.0143895
23:49:27|0.0143895
23:49:28|0.01438277
23:49:29|0.01430001
23:49:30|0.01437664
23:49:30|0.01437664
23:49:31|0.0143527
23:49:33|0.0143527
23:49:34|0.0143527
23:49:35|0.01434285
23:49:36|0.01434284
23:49:38|0.0143527
23:49:39|0.01435267
23:49:39|0.0143
23:49:41|0.01430052
23:49:42|0.01428624
23:49:43|0.01428624
23:49:44|0.01428624
23:49:45|0.01428323
23:49:46|0.01428323
23:49:47|0.01428323
23:49:49|0.01427421
23:49:50|0.01427421
23:49:51|0.01427421
23:49:52|0.01427421
23:49:53|0.01427421
23:49:54|0.01425799
23:49:55|0.01425759
23:49:55|0.01423622
23:49:57|0.0142
23:49:58|0.0142
23:49:59|0.0142
23:50:00|0.01418704
23:50:01|0.01420243
23:50:02|0.01424318
23:50:03|0.01425798
23:50:05|0.01429084
23:50:05|0.01426057
23:50:06|0.01426057
23:50:08|0.01435158
23:50:08|0.01435158
23:50:09|0.01435158
23:50:10|0.01435158
23:50:12|0.01435634
23:50:13|0.01435634
23:50:14|0.01436241
23:50:15|0.01436241
23:50:15|0.01436241
23:50:17|0.01438775
23:50:18|0.01438775
23:50:19|0.01438775
23:50:19|0.01438667
23:50:21|0.01435655
23:50:22|0.01431228
23:50:23|0.01430612
23:50:24|0.01430052
23:50:25|0.01430052
23:50:26|0.01430052
23:50:27|0.01430052
23:50:29|0.01425723
23:50:29|0.01425723
23:50:31|0.01426843
23:50:31|0.01426843
23:50:33|0.01426843
23:50:33|0.01426843
23:50:35|0.01426843
23:50:35|0.01425635
23:50:37|0.01427
23:50:39|0.01427
23:50:39|0.01422087
23:50:40|0.01421479
23:50:42|0.0142295
23:50:43|0.01423972
23:50:44|0.01421282
23:50:44|0.01421282
23:50:46|0.01421282
23:50:47|0.01426633
23:50:48|0.01420718
23:50:49|0.01420718
23:50:50|0.01421283
23:50:51|0.01421283
23:50:52|0.01421283
23:50:53|0.01421283
23:50:54|0.01421617
23:50:55|0.01421825
23:50:56|0.01421825
23:50:57|0.01421825
23:50:58|0.01422117
23:50:59|0.01422117
23:51:00|0.01426852
23:51:01|0.01426852
23:51:02|0.01422684
23:51:03|0.01427155
23:51:04|0.01427155
23:51:05|0.01427155
23:51:06|0.014237
23:51:07|0.01425977
23:51:08|0.01425977
23:51:09|0.0142
23:51:10|0.01418633
23:51:11|0.01419667
23:51:12|0.01419465
23:51:13|0.0141938
23:51:14|0.01419698
23:51:15|0.01419465
23:51:16|0.0142
23:51:17|0.0142
23:51:18|0.01420126
23:51:19|0.0142
23:51:20|0.0142
23:51:21|0.0142
23:51:22|0.01420001
23:51:23|0.01421369
23:51:24|0.01425746
23:51:25|0.01421901
23:51:26|0.01421901
23:51:27|0.01419857
23:51:28|0.0141896
23:51:29|0.0141982
23:51:30|0.01420001
23:51:31|0.01420001
23:51:32|0.01417212
23:51:33|0.01416763
23:51:34|0.01416686
23:51:35|0.01416686
23:51:36|0.01416971
23:51:37|0.01417518
23:51:39|0.01421369
23:51:40|0.01421369
23:51:41|0.01420827
23:51:43|0.01420827
23:51:43|0.0141969
23:51:44|0.0141969
23:51:45|0.01419488
23:51:46|0.01419488
23:51:47|0.01419488
23:51:49|0.01419811
23:51:50|0.01420041
23:51:50|0.01420041
23:51:52|0.01416017
23:51:53|0.01420042
23:51:54|0.01420042
23:51:54|0.01420042
23:51:56|0.01420042
23:51:57|0.01416766
23:51:58|0.01419628
23:51:59|0.01419628
23:52:00|0.01419628
23:52:01|0.01419834
23:52:02|0.01419834
23:52:03|0.01419834
23:52:04|0.01419834
23:52:05|0.01419639
23:52:06|0.0141964
23:52:07|0.0142
23:52:08|0.0142
23:52:09|0.01419903
23:52:10|0.01419903
23:52:11|0.01420293
23:52:12|0.01420293
23:52:13|0.01420777
23:52:15|0.01420777
23:52:15|0.01420777
23:52:16|0.01422976
23:52:17|0.01427893
23:52:18|0.01427893
23:52:19|0.01427893
23:52:20|0.01422904
23:52:21|0.01422904
23:52:22|0.01422904
23:52:23|0.01422904
23:52:24|0.01421906
23:52:25|0.01421906
23:52:27|0.01421906
23:52:28|0.01421906
23:52:29|0.01421906
23:52:30|0.01421906
23:52:31|0.01421906
23:52:32|0.01421906
23:52:33|0.01421906
23:52:34|0.01427786
23:52:34|0.01422027
23:52:36|0.01422027
23:52:36|0.01422027
23:52:38|0.01422027
23:52:38|0.01422027
23:52:40|0.01422027
23:52:42|0.01422027
23:52:43|0.01422027
23:52:43|0.01422027
23:52:45|0.01423112
23:52:46|0.01427506
23:52:47|0.01427506
23:52:48|0.01427506
23:52:50|0.01427506
23:52:50|0.01427506
23:52:52|0.01427506
23:52:52|0.01427506
23:52:54|0.0143
23:52:55|0.0143
23:52:56|0.0143
23:52:57|0.0143
23:52:58|0.01424609
23:52:59|0.01434149
23:53:00|0.01433917
23:53:01|0.01440801
23:53:02|0.01433868
23:53:03|0.01437014
23:53:04|0.01440812
23:53:06|0.01434358
23:53:07|0.0143938
23:53:08|0.0143938
23:53:09|0.01434099
23:53:10|0.01429028
23:53:11|0.01435
23:53:12|0.01430314
23:53:13|0.01434268
23:53:13|0.01431097
23:53:14|0.01427746
23:53:15|0.01427746
23:53:16|0.01427036
23:53:18|0.01427036
23:53:19|0.01427036
23:53:20|0.01427036
23:53:21|0.01429818
23:53:22|0.01429818
23:53:23|0.01429818
23:53:24|0.01427036
23:53:25|0.01427036
23:53:26|0.01428196
23:53:27|0.01428196
23:53:28|0.01426216
23:53:29|0.01431473
23:53:30|0.01427894
23:53:31|0.01427894
23:53:32|0.01427894
23:53:33|0.01430014
23:53:34|0.01430014
23:53:35|0.01430014
23:53:36|0.01430014
23:53:37|0.01431473
23:53:38|0.01431473
23:53:39|0.01431473
23:53:41|0.01434267
23:53:42|0.01429044
23:53:43|0.01438663
23:53:45|0.01438663
23:53:45|0.01438663
23:53:47|0.01438663
23:53:48|0.01438663
23:53:49|0.01432993
23:53:50|0.01432993
23:53:51|0.01432993
23:53:53|0.01432993
23:53:54|0.01437837
23:53:55|0.01437837
23:53:56|0.01437837
23:53:57|0.01437837
23:53:57|0.01437837
23:53:59|0.01438661
23:54:00|0.01433085
23:54:00|0.01433085
23:54:01|0.01433085
23:54:03|0.0143325
23:54:03|0.01433085
23:54:04|0.0143457
23:54:06|0.0143457
23:54:07|0.0143457
23:54:07|0.0143457
23:54:09|0.0143457
23:54:10|0.0143457
23:54:11|0.01430053
23:54:12|0.01432234
23:54:13|0.01432234
23:54:14|0.01432234
23:54:15|0.01432234
23:54:15|0.01432234
23:54:17|0.01426258
23:54:18|0.01426258
23:54:19|0.01426258
23:54:20|0.01429004
23:54:21|0.01429004
23:54:22|0.01427219
23:54:23|0.01425183
23:54:24|0.01425183
23:54:25|0.01425689
23:54:26|0.01425689
23:54:27|0.01425689
23:54:27|0.01425689
23:54:28|0.01424331
23:54:29|0.01424331
23:54:31|0.01424331
23:54:32|0.01424331
23:54:33|0.01424331
23:54:34|0.01425605
23:54:34|0.01425605
23:54:36|0.01425605
23:54:36|0.01426481
23:54:38|0.01426481
23:54:39|0.01426481
23:54:40|0.01426481
23:54:42|0.01426481
23:54:42|0.01426481
23:54:44|0.01426481
23:54:44|0.01426481
23:54:46|0.01430039
23:54:48|0.01430039
23:54:49|0.01430039
23:54:50|0.01430039
23:54:51|0.01430039
23:54:52|0.01430039
23:54:53|0.01430039
23:54:54|0.01430039
23:54:55|0.01429715
23:54:56|0.01429715
23:54:57|0.01435778
23:54:58|0.01435778
23:54:59|0.01435778
23:55:00|0.01435778
23:55:01|0.01435778
23:55:02|0.01434773
23:55:03|0.01434973
23:55:04|0.01434973
23:55:05|0.01434973
23:55:06|0.01435313
23:55:07|0.01430052
23:55:08|0.0143
23:55:09|0.0143
23:55:10|0.0143
23:55:11|0.0143
23:55:12|0.0143
23:55:13|0.01429617
23:55:14|0.01429617
23:55:15|0.01429617
23:55:16|0.01429998
23:55:17|0.01429998
23:55:18|0.01429998
23:55:19|0.01429998
23:55:20|0.01429998
23:55:21|0.01429998
23:55:22|0.0143
23:55:23|0.0143
23:55:24|0.0143
23:55:25|0.0142862
23:55:26|0.0142862
23:55:27|0.0142862
23:55:28|0.0142862
23:55:29|0.0142862
23:55:30|0.0142862
23:55:31|0.01429936
23:55:32|0.01429936
23:55:33|0.01429936
23:55:34|0.01429936
23:55:35|0.0143055
23:55:36|0.0143055
23:55:37|0.01432908
23:55:38|0.01432908
23:55:40|0.01432909
23:55:40|0.01432909
23:55:41|0.01434344
23:55:43|0.01430871
23:55:44|0.01430871
23:55:45|0.01431775
23:55:46|0.01431775
23:55:47|0.01435313
23:55:49|0.01435783
23:55:50|0.01435783
23:55:51|0.01435783
23:55:52|0.01435783
23:55:53|0.0142568
23:55:54|0.01425183
23:55:55|0.01425183
23:55:57|0.01422448
23:55:57|0.01422448
23:55:58|0.01422448
23:55:59|0.01422448
23:56:00|0.01422448
23:56:01|0.01422448
23:56:02|0.01422448
23:56:03|0.01422448
23:56:04|0.01422448
23:56:05|0.0142409
23:56:06|0.01422451
23:56:07|0.01422451
23:56:08|0.01422451
23:56:10|0.01422451
23:56:10|0.01422451
23:56:11|0.01422451
23:56:12|0.01422451
23:56:13|0.01422451
23:56:15|0.01422451
23:56:15|0.01424972
23:56:16|0.01424972
23:56:17|0.01424972
23:56:18|0.01424972
23:56:19|0.01424795
23:56:20|0.01424795
23:56:21|0.01424795
23:56:22|0.01424795
23:56:23|0.01424795
23:56:24|0.01424795
23:56:25|0.01424256
23:56:26|0.01425
23:56:27|0.01425
23:56:28|0.01425
23:56:29|0.01425
23:56:30|0.01425
23:56:32|0.01425
23:56:32|0.01427175
23:56:33|0.01427175
23:56:34|0.01427175
23:56:35|0.01427175
23:56:36|0.01428607
23:56:37|0.01427608
23:56:38|0.01427608
23:56:39|0.01427029
23:56:40|0.01427029
23:56:41|0.01426303
23:56:42|0.01425444
23:56:44|0.01425444
23:56:45|0.01425444
23:56:46|0.01425766
23:56:48|0.01429755
23:56:49|0.01429755
23:56:50|0.01429755
23:56:51|0.01429755
23:56:52|0.01426377
23:56:53|0.01426377
23:56:54|0.01429725
23:56:55|0.01426445
23:56:56|0.01429724
23:56:57|0.01429724
23:56:58|0.01429724
23:56:59|0.01429724
23:57:00|0.01426458
23:57:01|0.01426458
23:57:02|0.01426458
23:57:03|0.01429958
23:57:04|0.01429958
23:57:05|0.01426491
23:57:06|0.01426439
23:57:07|0.01426439
23:57:08|0.0143
23:57:09|0.0143
23:57:10|0.0143
23:57:11|0.01427
23:57:12|0.01428722
23:57:13|0.01428722
23:57:14|0.01428722
23:57:15|0.01428722
23:57:16|0.01426647
23:57:17|0.01426647
23:57:18|0.01426647
23:57:19|0.01426647
23:57:20|0.01426647
23:57:22|0.01426647
23:57:22|0.01426647
23:57:23|0.01426647
23:57:24|0.0142872
23:57:25|0.014265
23:57:26|0.01426491
23:57:27|0.01426491
23:57:28|0.01426491
23:57:29|0.01426491
23:57:30|0.01428713
23:57:31|0.01425002
23:57:32|0.01422445
23:57:33|0.01422445
23:57:34|0.01423416
23:57:35|0.01423414
23:57:36|0.01423209
23:57:37|0.01422913
23:57:38|0.01422913
23:57:39|0.01422913
23:57:40|0.01422913
23:57:41|0.01420593
23:57:42|0.01420593
23:57:44|0.01423208
23:57:46|0.01424106
23:57:47|0.01424106
23:57:48|0.01424106
23:57:49|0.01424106
23:57:50|0.01422395
23:57:51|0.01422395
23:57:52|0.01422395
23:57:53|0.01424331
23:57:54|0.01424106
23:57:55|0.01424106
23:57:56|0.01424106
23:57:57|0.01424106
23:57:58|0.01424106
23:57:59|0.01424106
23:58:00|0.01424106
23:58:01|0.01424106
23:58:02|0.01424302
23:58:03|0.01424302
23:58:04|0.01424302
23:58:05|0.01424302
23:58:06|0.01424302
23:58:07|0.01424302
23:58:08|0.01424302
23:58:09|0.01424685
23:58:10|0.01424685
23:58:11|0.01424685
23:58:12|0.01424685
23:58:13|0.01422589
23:58:14|0.01422589
23:58:16|0.01422589
23:58:17|0.01422589
23:58:17|0.01422589
23:58:18|0.01422589
23:58:19|0.01422589
23:58:20|0.01422589
23:58:21|0.01422589
23:58:23|0.01422589
23:58:23|0.01422589
23:58:25|0.01422243
23:58:25|0.01422243
23:58:26|0.01422243
23:58:27|0.01422243
23:58:28|0.01422243
23:58:30|0.01422407
23:58:31|0.01422407
23:58:32|0.0142196
23:58:32|0.0142196
23:58:34|0.01420056
23:58:35|0.01420056
23:58:35|0.01420056
23:58:36|0.01420056
23:58:38|0.01420056
23:58:39|0.01420056
23:58:40|0.01420056
23:58:41|0.01420056
23:58:42|0.01420056
23:58:43|0.01420056
23:58:44|0.01420056
23:58:46|0.01420056
23:58:47|0.01420056
23:58:49|0.01419487
23:58:49|0.01419487
23:58:50|0.01419487
23:58:51|0.01418214
23:58:52|0.01418214
23:58:54|0.01417
23:58:55|0.01418212
23:58:55|0.01418212
23:58:57|0.01418212
23:58:58|0.01418187
23:58:59|0.01417
23:59:00|0.01417
23:59:01|0.01417
23:59:02|0.01417
23:59:03|0.01417
23:59:03|0.01417
23:59:05|0.01419976
23:59:06|0.0142
23:59:06|0.0142
23:59:07|0.0142
23:59:09|0.0142
23:59:10|0.0142
23:59:11|0.01418183
23:59:13|0.01418183
23:59:13|0.0142
23:59:14|0.0142
23:59:15|0.0142
23:59:16|0.0142
23:59:17|0.0142
23:59:18|0.0142
23:59:20|0.0142
23:59:20|0.0142
23:59:22|0.0142
23:59:22|0.0142
23:59:24|0.0142
23:59:24|0.0142
23:59:26|0.01419999
23:59:27|0.0142
23:59:28|0.0142
23:59:28|0.0142
23:59:30|0.0142
23:59:30|0.0142
23:59:32|0.0142
23:59:33|0.0142
23:59:33|0.0142
23:59:34|0.0142
23:59:35|0.0142
23:59:36|0.0142
23:59:37|0.0142
23:59:39|0.0142
23:59:40|0.0142
23:59:40|0.0142
23:59:41|0.01418753
23:59:42|0.01421466
23:59:43|0.01421466
23:59:45|0.01422892
23:59:46|0.01420946
23:59:47|0.01420946
23:59:48|0.01420946
23:59:49|0.01420946
23:59:51|0.01420946
23:59:52|0.01420946
23:59:53|0.01420946
23:59:54|0.01420946
23:59:56|0.0142259
23:59:57|0.0142259
23:59:58|0.0142259
23:59:59|0.0142259